{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151060,"rows_kept":151060,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.0,74552.61,0.0,0.53054,4e-05,31.04426]
[1779523224977,137.0,74582.65,0.0,0.53166,4e-05,31.04996]
[1779523230015,137.0,74584.26,0.0,0.53172,4e-05,31.05026]
[1779523235052,137.0,74573.78,0.0,0.53133,4e-05,31.04562]
[1779523237068,137.0,74556.7,0.0,0.53069,4e-05,31.04237]
[1779523241096,137.0,74572.08,0.0,0.53126,4e-05,31.0453]
[1779523246131,137.0,74568.85,0.0,0.53114,4e-05,31.04469]
[1779523251167,137.0,74568.03,0.0,0.53111,4e-05,31.04454]
[1779523255195,45.0,74557.71,0.0,0.51595,0.00011,31.11009]
[1779523256202,44.79,74538.51,0.0,0.51375,0.00011,31.10847]
[1779523257209,44.58,74535.1967,0.0,0.51334,0.00011,31.10816]
[1779523258216,44.38,74530.74,0.0,0.51281,0.00012,31.10767]
[1779523259223,44.19,74525.3533,0.0,0.51216,0.00012,31.10701]
[1779523260230,43.99,74521.7567,0.0,0.51171,0.00012,31.10654]
[1779523261237,43.8,74515.6667,0.0,0.51097,0.00012,31.10564]
[1779523263251,43.43,74508.0267,0.0,0.51001,0.00012,31.10442]
[1779523266271,42.91,74518.32,0.0,0.51114,0.00012,31.10639]
[1779523268287,42.57,74515.49,0.0,0.51075,0.00012,31.10605]
[1779523270301,42.25,74515.5967,0.0,0.51071,0.00012,31.10617]
[1779523272315,41.95,74504.22,0.0,0.50927,0.00012,31.10423]
[1779523275336,41.51,74512.8167,0.0,0.51025,0.00012,31.10596]
[1779523277350,41.23,74510.5567,0.0,0.50992,0.00012,31.10567]
[1779523278357,41.09,74510.9467,0.0,0.50994,0.00012,31.10578]
[1779523280371,40.83,74496.6667,0.0,0.50811,0.00013,31.10306]
[1779523284398,40.34,74507.0,0.0,0.50931,0.00013,31.10532]
[1779523286915,40.11,74497.72,0.0,0.50808,0.00013,31.10354]
[1779523289439,39.77,74497.5,0.0,0.50798,0.00013,31.1036]
[1779523292459,39.46,74499.3433,0.0,0.50815,0.00013,31.1014]
[1779523295481,39.17,74502.05,0.0,0.50844,0.00013,31.10206]
[1779523299509,38.8,74507.0033,0.0,0.50902,0.00013,31.10314]
[1779523302530,38.54,74508.61,0.0,0.50919,0.00013,31.10351]
[1779523306558,38.23,74506.88,0.0,0.5089,0.00013,31.1033]
[1779523311595,37.86,74508.0333,0.0,0.50899,0.00014,31.10363]
[1779523316630,37.54,74519.6367,0.0,0.51051,0.00014,31.10557]
[1779523318644,37.41,74517.4633,0.0,0.5102,0.00014,31.1053]
[1779523322672,37.18,74508.6433,0.0,0.50895,0.00014,31.10395]
[1779523324955,37.08,74491.61,0.0,0.50658,0.00014,31.10043]
[1779523328713,36.87,74487.0633,0.0,0.5059,0.00014,31.09937]
[1779523333749,36.64,74489.03,0.0,0.50612,0.00014,31.09993]
[1779523338786,36.43,74497.77,0.0,0.50729,0.00014,31.10204]
[1779523342813,36.27,74513.51,0.0,0.50948,0.00014,31.10503]
[1779523347847,36.1,74516.4033,0.0,0.50986,0.00014,31.10552]
[1779523353889,35.91,74518.0133,0.0,0.51006,0.00014,31.1031]
[1779523359004,35.77,74529.3133,0.0,0.51166,0.00014,31.10442]
[1779523364966,35.62,74530.0633,0.0,0.51175,0.00014,31.10452]
[1779523370000,35.5,74532.7733,0.0,0.51213,0.00014,31.10476]
[1779523375022,35.4,74535.6767,0.0,0.51254,0.00014,31.10498]
[1779523380030,35.31,74530.1567,0.0,0.51174,0.00014,31.10459]
[1779523383033,35.26,74515.1867,0.0,0.50956,0.00015,31.10287]
[1779523388129,35.17,74518.7267,0.0,0.51006,0.00015,31.10339]
[1779523391150,35.12,74501.1767,0.0,0.5075,0.00015,31.10046]
[1779523396186,35.06,74493.8067,0.0,0.50641,0.00015,31.09886]
[1779523402057,35.0,74500.67,0.0,0.5074,0.00015,31.10039]
[1779523407062,34.95,74500.1567,0.0,0.50732,0.00015,31.1003]
[1779523412300,34.89,74499.1367,0.0,0.50716,0.00015,31.0974]
[1779523417335,34.85,74501.5467,0.0,0.5075,0.00015,31.09792]
[1779523422370,34.81,74506.66,0.0,0.50825,0.00015,31.09891]
[1779523427405,34.78,74515.74,0.0,0.50957,0.00015,31.10038]
[1779523432440,34.75,74518.3767,0.0,0.50996,0.00015,31.10075]
[1779523437478,34.72,74522.4067,0.0,0.51055,0.00015,31.10125]
[1779523443099,34.7,74532.84,0.0,0.51208,0.00015,31.10221]
[1779523448558,34.7,74545.2967,0.0,0.51392,0.00015,31.10274]
[1779523453592,34.68,74549.6633,0.0,0.51456,0.00015,31.10277]
[1779523456248,34.67,74546.2667,0.0,0.51406,0.00015,31.10275]
[1779523456614,34.67,74546.2667,0.0,0.51406,0.00015,31.10275]
[1779523461652,34.65,74545.2333,0.0,0.51391,0.00015,31.10274]
[1779523466687,34.63,74542.5067,0.0,0.51351,0.00015,31.10268]
[1779523471723,34.62,74534.5433,0.0,0.51233,0.00015,31.09963]
[1779523477765,34.61,74532.3133,0.0,0.512,0.00015,31.09948]
[1779523482800,34.6,74532.71,0.0,0.51206,0.00015,31.09951]
[1779523487835,34.62,74536.5133,0.0,0.51262,0.00015,31.09974]
[1779523490856,34.61,74532.8567,0.0,0.51208,0.00015,31.09952]
[1779523491863,34.61,74519.6733,0.0,0.51013,0.00015,31.09825]
[1779523496898,34.6,74515.21,0.0,0.50947,0.00015,31.09765]
[1779523500925,34.59,74521.9167,0.0,0.51046,0.00015,31.09852]
[1779523502939,34.59,74514.0667,0.0,0.5093,0.00015,31.09749]
[1779523503947,34.59,74503.0733,0.0,0.50767,0.00015,31.0956]
[1779523506968,34.58,74509.5767,0.0,0.50863,0.00015,31.09678]
[1779523512008,34.58,74509.81,0.0,0.50867,0.00015,31.09682]
[1779523517039,34.57,74516.4033,0.0,0.50964,0.00015,31.09783]
[1779523522074,34.57,74521.0533,0.0,0.51033,0.00015,31.09843]
[1779523527109,34.56,74519.2267,0.0,0.51006,0.00015,31.0982]
[1779523532146,34.56,74518.92,0.0,0.51001,0.00015,31.09546]
[1779523537181,34.56,74520.5733,0.0,0.51026,0.00015,31.09567]
[1779523540201,34.56,74513.3633,0.0,0.50919,0.00015,31.09469]
[1779523543204,34.56,74504.4967,0.0,0.50788,0.00015,31.09318]
[1779523548209,34.56,74501.2767,0.0,0.5074,0.00015,31.09255]
[1779523554215,34.55,74499.9267,0.0,0.5072,0.00015,31.09227]
[1779523559335,34.55,74497.5,0.0,0.50684,0.00015,31.09175]
[1779523560342,34.55,74489.07,0.0,0.50559,0.00015,31.08975]
[1779523561349,34.55,74473.37,0.0,0.50327,0.00015,31.08521]
[1779523564225,34.55,74464.45,0.0,0.50195,0.00015,31.08216]
[1779523569404,34.56,74467.9933,0.0,0.50247,0.00015,31.08341]
[1779523573432,34.56,74478.0633,0.0,0.50396,0.00015,31.08667]
[1779523579240,34.56,74478.3167,0.0,0.504,0.00015,31.08675]
[1779523584244,34.57,74478.6867,0.0,0.50406,0.00015,31.08686]
[1779523586527,34.57,74478.43,0.0,0.50402,0.00015,31.08678]
[1779523587534,34.57,74450.48,0.0,0.49988,0.00015,31.07669]
[1779523588541,34.57,74440.72,0.0,0.49844,0.00015,31.07238]
[1779523593576,34.58,74434.6167,0.0,0.49753,0.00015,31.06678]
[1779523596597,34.58,74426.59,0.0,0.49635,0.00015,31.06272]
[1779523597603,34.58,74414.6633,0.0,0.49458,0.00015,31.05618]
[1779523602643,34.59,74410.44,0.0,0.49396,0.00015,31.05372]
[1779523605664,34.59,74421.83,0.0,0.49565,0.00015,31.06019]
[1779523610699,34.6,74428.0533,0.0,0.49657,0.00015,31.06349]
[1779523614727,34.6,74434.9067,0.0,0.49759,0.00015,31.06693]
[1779523620290,34.61,74435.73,0.0,0.49771,0.00015,31.06733]
[1779523625805,34.62,74439.1867,0.0,0.49823,0.00015,31.06897]
[1779523627819,34.62,74450.9,0.0,0.49996,0.00015,31.07417]
[1779523632856,34.63,74447.21,0.0,0.49942,0.00015,31.0726]
[1779523637891,34.63,74448.34,0.0,0.49959,0.00015,31.07308]
[1779523642926,34.64,74441.5867,0.0,0.49859,0.00015,31.07009]
[1779523647961,34.65,74436.1667,0.0,0.4978,0.00015,31.06755]
[1779523650982,34.65,74427.9133,0.0,0.49658,0.00015,31.06343]
[1779523652996,34.65,74435.4533,0.0,0.49769,0.00015,31.0645]
[1779523656021,34.66,74443.64,0.0,0.4989,0.00015,31.06832]
[1779523660049,34.66,74454.5567,0.0,0.50052,0.00015,31.07297]
[1779523661056,34.68,74462.4367,0.0,0.50169,0.00015,31.076]
[1779523663070,34.68,74463.7067,0.0,0.50188,0.00015,31.07647]
[1779523666091,34.68,74464.1167,0.0,0.50194,0.00015,31.07662]
[1779523669112,34.68,74452.7333,0.0,0.50026,0.00015,31.07223]
[1779523671126,34.69,74461.3833,0.0,0.50154,0.00015,31.07561]
[1779523676161,34.69,74465.56,0.0,0.50216,0.00015,31.07713]
[1779523681196,34.69,74466.8367,0.0,0.50235,0.00015,31.07758]
[1779523685225,34.7,74478.92,0.0,0.50413,0.00015,31.0815]
[1779523686232,34.71,74489.2,0.0,0.50565,0.00015,31.08433]
[1779523688246,34.75,74502.2633,0.0,0.50758,0.00015,31.08729]
[1779523693281,34.76,74499.1133,0.0,0.50712,0.00015,31.08663]
[1779523696302,34.76,74491.8567,0.0,0.50605,0.00015,31.08498]
[1779523701337,34.76,74488.5333,0.0,0.50556,0.00015,31.08415]
[1779523706372,34.76,74486.71,0.0,0.5053,0.00015,31.08368]
[1779523711382,34.76,74490.0867,0.0,0.50579,0.00015,31.08184]
[1779523716387,34.76,74488.4933,0.0,0.50556,0.00015,31.08144]
[1779523721391,34.75,74490.57,0.0,0.50586,0.00015,31.08197]
[1779523725396,34.75,74497.0367,0.0,0.50681,0.00015,31.08348]
[1779523730540,34.75,74497.28,0.0,0.50685,0.00015,31.08354]
[1779523733571,34.75,74489.8967,0.0,0.50576,0.00015,31.0818]
[1779523738605,34.75,74485.7767,0.0,0.50516,0.00015,31.08073]
[1779523744415,34.75,74484.1,0.0,0.50491,0.00015,31.08027]
[1779523749683,34.75,74477.1867,0.0,0.50389,0.00015,31.07826]
[1779523753711,34.75,74484.7833,0.0,0.50501,0.00015,31.08046]
[1779523755726,34.75,74478.23,0.0,0.50404,0.00015,31.07858]
[1779523760761,34.75,74475.8467,0.0,0.50369,0.00015,31.07785]
[1779523765796,34.75,74480.5267,0.0,0.50438,0.00015,31.07926]
[1779523770830,34.75,74477.0,0.0,0.50386,0.00015,31.0782]
[1779523776447,34.76,74475.89,0.0,0.5037,0.00015,31.07516]
[1779523780901,34.76,74483.84,0.0,0.50487,0.00015,31.07749]
[1779523785936,34.76,74489.7267,0.0,0.50574,0.00015,31.07905]
[1779523790971,34.76,74495.7633,0.0,0.50663,0.00015,31.0805]
[1779523796014,34.76,74494.9367,0.0,0.50651,0.00015,31.08031]
[1779523801472,34.76,74494.3433,0.0,0.50642,0.00015,31.08017]
[1779523807090,34.76,74491.3433,0.0,0.50598,0.00015,31.07945]
[1779523809104,34.76,74501.9667,0.0,0.50754,0.00015,31.08182]
[1779523814139,34.76,74507.2067,0.0,0.50831,0.00015,31.08281]
[1779523816153,34.76,74513.5667,0.0,0.50925,0.00015,31.08386]
[1779523821191,34.76,74516.56,0.0,0.50969,0.00015,31.08429]
[1779523824212,34.76,74523.7833,0.0,0.51075,0.00015,31.08518]
[1779523826226,34.76,74530.6233,0.0,0.51176,0.00015,31.08582]
[1779523830254,34.76,74524.3833,0.0,0.51084,0.00015,31.08524]
[1779523833275,34.76,74533.45,0.0,0.51218,0.00015,31.08332]
[1779523835289,34.78,74544.2167,0.0,0.51376,0.00015,31.0838]
[1779523837510,34.82,74555.19,0.0,0.51537,0.00015,31.08378]
[1779523841336,34.86,74567.7267,0.0,0.51721,0.00015,31.08315]
[1779523842343,34.88,74578.84,0.0,0.51884,0.00015,31.08205]
[1779523844357,34.91,74586.7033,0.0,0.51998,0.00015,31.08097]
[1779523849392,34.97,74594.7367,0.0,0.52115,0.00015,31.07964]
[1779523854427,35.04,74597.22,0.0,0.5215,0.00015,31.07922]
[1779523858457,35.08,74601.96,0.0,0.52218,0.00015,31.07828]
[1779523859464,35.09,74610.35,0.0,0.5234,0.00015,31.07634]
[1779523864499,35.14,74615.92,0.0,0.52419,0.00015,31.07496]
[1779523867520,35.17,74609.4433,0.0,0.52325,0.00015,31.07666]
[1779523872553,35.21,74610.7467,0.0,0.52342,0.00014,31.07638]
[1779523876557,35.25,74604.1833,0.0,0.52247,0.00014,31.07795]
[1779523880561,35.27,74596.6567,0.0,0.52137,0.00014,31.07952]
[1779523882563,35.29,74587.0267,0.0,0.51997,0.00014,31.08115]
[1779523887569,35.32,74589.13,0.0,0.52027,0.00014,31.08085]
[1779523892695,35.36,74587.99,0.0,0.5201,0.00014,31.07834]
[1779523893702,35.36,74581.07,0.0,0.5191,0.00014,31.07929]
[1779523899581,35.37,74577.18,0.0,0.51854,0.00014,31.07974]
[1779523904784,35.4,74575.5367,0.0,0.5183,0.00014,31.07993]
[1779523905791,35.39,74567.2,0.0,0.5171,0.00014,31.08061]
[1779523911593,35.39,74565.7333,0.0,0.51688,0.00014,31.08071]
[1779523917600,35.42,74564.8633,0.0,0.51676,0.00014,31.08076]
[1779523922910,35.42,74558.6933,0.0,0.51587,0.00014,31.08103]
[1779523923917,35.41,74551.0,0.0,0.51476,0.00014,31.08115]
[1779523926938,35.4,74557.5133,0.0,0.5157,0.00014,31.08106]
[1779523930967,35.42,74566.4733,0.0,0.51699,0.00014,31.08067]
[1779523936004,35.44,74570.2567,0.0,0.51753,0.00014,31.08041]
[1779523941037,35.45,74571.2033,0.0,0.51767,0.00014,31.08034]
[1779523946072,35.47,74571.8067,0.0,0.51775,0.00014,31.08029]
[1779523948631,35.47,74561.8533,0.0,0.51632,0.00014,31.08092]
[1779523954133,35.47,74559.65,0.0,0.516,0.00014,31.0783]
[1779523959169,35.48,74557.89,0.0,0.51575,0.00014,31.07836]
[1779523964203,35.5,74557.5233,0.0,0.5157,0.00014,31.07837]
[1779523969239,35.51,74560.6667,0.0,0.51615,0.00014,31.07827]
[1779523974274,35.51,74559.6333,0.0,0.516,0.00014,31.07831]
[1779523979308,35.52,74559.39,0.0,0.51596,0.00014,31.07831]
[1779523981323,35.51,74549.4433,0.0,0.51453,0.00014,31.07844]
[1779523982329,35.49,74542.7067,0.0,0.51356,0.00014,31.07829]
[1779523986358,35.47,74535.53,0.0,0.51252,0.00014,31.07794]
[1779523989380,35.44,74529.1967,0.0,0.51161,0.00014,31.07746]
[1779523991394,35.41,74519.8333,0.0,0.51025,0.00014,31.07645]
[1779523992401,35.4,74512.1633,0.0,0.50914,0.00014,31.07535]
[1779523997436,35.37,74516.13,0.0,0.50971,0.00014,31.07596]
[1779523999450,35.34,74509.1133,0.0,0.50869,0.00014,31.07487]
[1779524000456,35.33,74501.6767,0.0,0.50761,0.00014,31.07349]
[1779524002471,35.31,74491.0733,0.0,0.50607,0.00015,31.07112]
[1779524003479,35.29,74475.8867,0.0,0.50386,0.00015,31.06693]
[1779524008703,35.24,74480.3067,0.0,0.50449,0.00015,31.06826]
[1779524014556,35.17,74487.8833,0.0,0.50557,0.00015,31.06766]
[1779524019591,35.13,74491.0533,0.0,0.50602,0.00015,31.06847]
[1779524024627,35.09,74492.6167,0.0,0.50624,0.00015,31.06886]
[1779524027648,35.06,74498.9367,0.0,0.50716,0.00015,31.0703]
[1779524032683,35.03,74499.8567,0.0,0.50728,0.00015,31.0705]
[1779524036731,35.0,74506.41,0.0,0.50824,0.00015,31.07179]
[1779524040738,34.97,74510.2633,0.0,0.5088,0.00015,31.07247]
[1779524041745,34.98,74530.8033,0.0,0.5118,0.00015,31.07498]
[1779524044748,34.98,74547.6733,0.0,0.51427,0.00015,31.07573]
[1779524046750,35.01,74554.76,0.0,0.51531,0.00015,31.07569]
[1779524051755,34.97,74552.7833,0.0,0.51502,0.00015,31.07572]
[1779524056852,34.94,74549.04,0.0,0.51447,0.00015,31.07574]
[1779524061887,34.91,74550.3233,0.0,0.51466,0.00015,31.07574]
[1779524067771,34.89,74550.2233,0.0,0.51464,0.00015,31.07574]
[1779524072965,34.86,74552.1667,0.0,0.51493,0.00015,31.07302]
[1779524078000,34.84,74556.1067,0.0,0.51551,0.00015,31.07294]
[1779524082758,34.83,74556.49,0.0,0.51556,0.00015,31.07293]
[1779524088071,34.8,74557.4033,0.0,0.5157,0.00015,31.0729]
[1779524093463,34.79,74557.6633,0.0,0.51574,0.00015,31.07289]
[1779524098802,34.77,74560.2067,0.0,0.51611,0.00015,31.07278]
[1779524104193,34.76,74559.7667,0.0,0.51605,0.00015,31.0728]
[1779524107213,34.78,74568.5833,0.0,0.51734,0.00015,31.07225]
[1779524109227,34.81,74575.9433,0.0,0.51842,0.00015,31.07154]
[1779524111242,34.84,74582.4833,0.0,0.51938,0.00015,31.07073]
[1779524113263,34.86,74587.6433,0.0,0.52013,0.00015,31.06998]
[1779524114264,34.88,74600.2233,0.0,0.52197,0.00015,31.06764]
[1779524119299,34.9,74594.6833,0.0,0.52115,0.00015,31.06877]
[1779524124334,34.96,74596.7033,0.0,0.52144,0.00015,31.06843]
[1779524129369,35.01,74596.7333,0.0,0.52143,0.00015,31.06847]
[1779524132530,35.01,74591.6,0.0,0.52068,0.00015,31.06671]
[1779524132632,35.0,74591.6,0.0,0.52069,0.00015,31.0667]
[1779524137425,35.05,74598.2,0.0,0.52164,0.00015,31.0655]
[1779524142459,35.08,74595.6933,0.0,0.52127,0.00015,31.06601]
[1779524147495,35.12,74597.5,0.0,0.52153,0.00015,31.0657]
[1779524150861,35.14,74603.5533,0.0,0.5224,0.00015,31.06446]
[1779524156558,35.18,74606.2,0.0,0.52278,0.00015,31.0639]
[1779524161594,35.21,74607.8333,0.0,0.52301,0.00015,31.06355]
[1779524165622,35.23,74616.1467,0.0,0.52421,0.00014,31.06147]
[1779524170657,35.26,74616.5733,0.0,0.52426,0.00014,31.06139]
[1779524175692,35.28,74618.0133,0.0,0.52446,0.00014,31.06103]
[1779524180727,35.3,74618.2867,0.0,0.5245,0.00014,31.06098]
[1779524185762,35.32,74617.83,0.0,0.52442,0.00014,31.06113]
[1779524190797,35.34,74616.6,0.0,0.52424,0.00014,31.06149]
[1779524195832,35.36,74612.9367,0.0,0.52371,0.00014,31.05976]
[1779524200867,35.37,74617.59,0.0,0.52438,0.00014,31.05855]
[1779524202881,35.38,74624.3433,0.0,0.52535,0.00014,31.05663]
[1779524205902,35.39,74631.9833,0.0,0.52645,0.00014,31.05424]
[1779524210921,35.4,74633.0233,0.0,0.5266,0.00014,31.05391]
[1779524215928,35.41,74631.06,0.0,0.52631,0.00014,31.05458]
[1779524220933,35.42,74625.4133,0.0,0.52549,0.00014,31.05637]
[1779524225938,35.42,74622.6433,0.0,0.52509,0.00014,31.0572]
[1779524231079,35.43,74626.0733,0.0,0.52558,0.00014,31.05619]
[1779524236115,35.44,74626.8333,0.0,0.52569,0.00014,31.05597]
[1779524241150,35.44,74622.7533,0.0,0.5251,0.00014,31.0572]
[1779524246185,35.43,74627.1167,0.0,0.52573,0.00014,31.05587]
[1779524247192,35.43,74620.3333,0.0,0.52476,0.00014,31.05787]
[1779524252227,35.42,74619.99,0.0,0.52471,0.00014,31.05524]
[1779524257978,35.42,74620.5367,0.0,0.52479,0.00014,31.05509]
[1779524263304,35.42,74626.67,0.0,0.52567,0.00014,31.05328]
[1779524268340,35.42,74629.9033,0.0,0.52614,0.00014,31.05226]
[1779524269346,35.42,74638.1433,0.0,0.52733,0.00014,31.04948]
[1779524275001,35.42,74643.49,0.0,0.5281,0.00014,31.04753]
[1779524280426,35.42,74646.7433,0.0,0.52857,0.00014,31.04628]
[1779524284458,35.42,74638.8267,0.0,0.52743,0.00014,31.04923]
[1779524289488,35.42,74636.29,0.0,0.52706,0.00014,31.05013]
[1779524292509,35.42,74629.2367,0.0,0.52604,0.00014,31.05247]
[1779524297545,35.41,74628.1233,0.0,0.52588,0.00014,31.05282]
[1779524301574,35.41,74617.8833,0.0,0.52441,0.00014,31.05582]
[1779524306608,35.41,74615.45,0.0,0.52406,0.00014,31.05647]
[1779524311644,35.41,74615.0133,0.0,0.524,0.00014,31.05387]
[1779524317044,35.41,74615.5167,0.0,0.52407,0.00014,31.05374]
[1779524319700,35.41,74603.2433,0.0,0.5223,0.00014,31.05666]
[1779524322721,35.39,74596.9067,0.0,0.52139,0.00014,31.05791]
[1779524327756,35.4,74600.21,0.0,0.52186,0.00014,31.05727]
[1779524331784,35.4,74609.5233,0.0,0.52321,0.00014,31.05523]
[1779524333798,35.4,74616.4967,0.0,0.52421,0.00014,31.05347]
[1779524338833,35.4,74619.3433,0.0,0.52462,0.00014,31.05269]
[1779524343874,35.4,74618.3233,0.0,0.52448,0.00014,31.05297]
[1779524348942,35.4,74619.1033,0.0,0.52459,0.00014,31.05276]
[1779524351963,35.4,74610.7667,0.0,0.52339,0.00014,31.05493]
[1779524357087,35.4,74605.73,0.0,0.52266,0.00014,31.05611]
[1779524362092,35.4,74605.4,0.0,0.52261,0.00014,31.05619]
[1779524368076,35.41,74600.5033,0.0,0.5219,0.00014,31.05722]
[1779524370100,35.41,74591.9267,0.0,0.52067,0.00014,31.0588]
[1779524375105,35.41,74589.3133,0.0,0.52029,0.00014,31.05652]
[1779524380110,35.41,74591.5833,0.0,0.52062,0.00014,31.05616]
[1779524382727,35.41,74591.6533,0.0,0.52063,0.00014,31.05614]
[1779524382748,35.41,74591.6533,0.0,0.52063,0.00014,31.05614]
[1779524382827,35.41,74591.6533,0.0,0.52063,0.00014,31.05614]
[1779524383369,35.41,74591.6533,0.0,0.52063,0.00014,31.05614]
[1779524383477,35.41,74591.6533,0.0,0.52063,0.00014,31.05614]
[1779524385089,35.41,74591.6533,0.0,0.52063,0.00014,31.05614]
[1779524385115,35.41,74596.4167,0.0,0.52131,0.00014,31.05531]
[1779524385637,35.41,74596.4167,0.0,0.52131,0.00014,31.05531]
[1779524385680,35.41,74596.4167,0.0,0.52131,0.00014,31.05531]
[1779524386353,35.41,74596.4167,0.0,0.52131,0.00014,31.05531]
[1779524386452,35.41,74596.4167,0.0,0.52131,0.00014,31.05531]
[1779524387410,35.41,74596.4167,0.0,0.52131,0.00014,31.05531]
[1779524387488,35.41,74596.4167,0.0,0.52131,0.00014,31.05531]
[1779524392123,35.41,74607.5167,0.0,0.52292,0.00014,31.05301]
[1779524397284,35.41,74608.7633,0.0,0.5231,0.00014,31.05272]
[1779524400131,35.4,74591.98,0.0,0.52068,0.00014,31.05608]
[1779524405340,35.38,74587.0667,0.0,0.51997,0.00014,31.05685]
[1779524410376,35.39,74585.3367,0.0,0.51972,0.00014,31.0571]
[1779524416147,35.39,74582.4667,0.0,0.5193,0.00014,31.05749]
[1779524418432,35.39,74591.2133,0.0,0.52057,0.00014,31.05621]
[1779524423467,35.4,74592.3867,0.0,0.52074,0.00014,31.05601]
[1779524425727,35.4,74591.7733,0.0,0.52065,0.00014,31.05612]
[1779524425794,35.4,74591.7733,0.0,0.52065,0.00014,31.05612]
[1779524431161,35.4,74592.19,0.0,0.52071,0.00014,31.05334]
[1779524432941,35.4,74592.13,0.0,0.5207,0.00014,31.05335]
[1779524437566,35.37,74600.1133,0.0,0.52186,0.00014,31.05186]
[1779524442601,35.31,74600.85,0.0,0.52198,0.00014,31.05165]
[1779524447636,35.25,74601.8633,0.0,0.52213,0.00014,31.05139]
[1779524452671,35.21,74602.31,0.0,0.52221,0.00015,31.05126]
[1779524457706,35.17,74597.8867,0.0,0.52157,0.00015,31.05213]
[1779524462741,35.13,74595.02,0.0,0.52116,0.00015,31.05265]
[1779524467776,35.1,74590.9567,0.0,0.52058,0.00015,31.05334]
[1779524473204,35.06,74589.6333,0.0,0.52039,0.00015,31.05354]
[1779524478853,35.03,74586.37,0.0,0.51992,0.00015,31.05404]
[1779524484214,35.0,74586.1767,0.0,0.5199,0.00015,31.05405]
[1779524489219,34.98,74589.4667,0.0,0.52038,0.00015,31.05352]
[1779524494966,34.97,74590.2067,0.0,0.52049,0.00015,31.05067]
[1779524500001,34.97,74598.71,0.0,0.52174,0.00015,31.04908]
[1779524505037,34.97,74602.9167,0.0,0.52235,0.00015,31.04819]
[1779524510074,35.0,74603.9533,0.0,0.52249,0.00015,31.04798]
[1779524513093,35.02,74597.7567,0.0,0.52159,0.00015,31.04932]
[1779524519136,35.06,74597.58,0.0,0.52155,0.00015,31.04939]
[1779524525178,35.1,74600.64,0.0,0.52199,0.00015,31.0488]
[1779524530213,35.13,74602.7,0.0,0.52228,0.00015,31.04839]
[1779524533233,35.14,74611.3133,0.0,0.52353,0.00015,31.04638]
[1779524538270,35.17,74612.5933,0.0,0.52371,0.00015,31.04608]
[1779524543278,35.19,74613.53,0.0,0.52384,0.00015,31.04586]
[1779524546281,35.2,74583.94,0.0,0.51954,0.00015,31.05178]
[1779524547282,35.19,74561.22,0.0,0.51624,0.00015,31.05386]
[1779524552287,35.19,74565.05,0.0,0.5168,0.00015,31.05095]
[1779524557292,35.22,74567.1667,0.0,0.51711,0.00015,31.05082]
[1779524562462,35.24,74566.7033,0.0,0.51704,0.00015,31.05085]
[1779524567497,35.26,74564.9967,0.0,0.51679,0.00015,31.05096]
[1779524573309,35.26,74563.3367,0.0,0.51655,0.00015,31.05106]
[1779524578576,35.27,74562.6433,0.0,0.51645,0.00015,31.05109]
[1779524583611,35.28,74562.7167,0.0,0.51646,0.00015,31.05109]
[1779524588648,35.27,74556.2667,0.0,0.51552,0.00015,31.05133]
[1779524593683,35.23,74553.0067,0.0,0.51505,0.00015,31.05138]
[1779524598717,35.23,74552.5733,0.0,0.51498,0.00015,31.05138]
[1779524603754,35.22,74552.0167,0.0,0.5149,0.00015,31.05139]
[1779524608789,35.22,74550.11,0.0,0.51463,0.00015,31.05139]
[1779524609796,35.2,74542.4333,0.0,0.51351,0.00015,31.05126]
[1779524614831,35.17,74545.5367,0.0,0.51396,0.00015,31.04864]
[1779524617852,35.11,74532.0433,0.0,0.51199,0.00015,31.04801]
[1779524622888,35.08,74532.2733,0.0,0.51202,0.00015,31.04803]
[1779524627923,35.06,74528.78,0.0,0.51151,0.00015,31.04775]
[1779524632958,35.01,74522.6433,0.0,0.51061,0.00015,31.04714]
[1779524638385,35.01,74524.9667,0.0,0.51095,0.00015,31.04739]
[1779524644391,35.0,74525.5933,0.0,0.51104,0.00015,31.04746]
[1779524650090,34.98,74522.4033,0.0,0.51057,0.00015,31.04712]
[1779524654744,34.94,74519.86,0.0,0.51019,0.00015,31.04683]
[1779524657139,34.9,74509.5733,0.0,0.50868,0.00015,31.04533]
[1779524660409,34.86,74508.4433,0.0,0.50851,0.00015,31.04515]
[1779524660853,34.84,74508.4433,0.0,0.5085,0.00015,31.04515]
[1779524661168,34.83,74508.4433,0.0,0.5085,0.00015,31.04516]
[1779524662508,34.81,74507.9833,0.0,0.50843,0.00015,31.04508]
[1779524663182,34.8,74507.9833,0.0,0.50843,0.00015,31.04509]
[1779524665542,34.77,74507.1367,0.0,0.5083,0.00015,31.04495]
[1779524671242,34.71,74515.3033,0.0,0.50949,0.00015,31.04357]
[1779524676277,34.71,74521.2567,0.0,0.51037,0.00015,31.04435]
[1779524681312,34.68,74522.5567,0.0,0.51056,0.00015,31.0445]
[1779524685444,34.66,74532.76,0.0,0.51206,0.00015,31.04543]
[1779524686354,34.69,74532.76,0.0,0.51207,0.00015,31.04542]
[1779524688027,34.72,74532.76,0.0,0.51207,0.00015,31.04542]
[1779524689375,34.75,74581.8567,0.0,0.5193,0.00015,31.0437]
[1779524694410,34.8,74583.76,0.0,0.51957,0.00015,31.04346]
[1779524696423,34.83,74584.1133,0.0,0.51962,0.00015,31.04342]
[1779524697430,34.84,74620.4733,0.0,0.52496,0.00015,31.03532]
[1779524698438,34.85,74638.7,0.0,0.52762,0.00015,31.02918]
[1779524700725,34.87,74639.5267,0.0,0.52774,0.00015,31.02891]
[1779524701079,34.87,74639.5267,0.0,0.52774,0.00015,31.02891]
[1779524701362,34.87,74639.5267,0.0,0.52774,0.00015,31.02891]
[1779524701459,34.88,74639.5267,0.0,0.52773,0.00015,31.02893]
[1779524703464,34.89,74631.5033,0.0,0.52655,0.00015,31.03186]
[1779524704459,34.89,74631.5033,0.0,0.52655,0.00015,31.03186]
[1779524704465,34.9,74622.3133,0.0,0.52521,0.00015,31.03486]
[1779524705493,34.91,74619.5733,0.0,0.5248,0.00015,31.0357]
[1779524706467,34.92,74619.0733,0.0,0.52473,0.00015,31.03585]
[1779524708469,34.94,74629.3633,0.0,0.52623,0.00015,31.03267]
[1779524709662,34.95,74635.0433,0.0,0.52705,0.00015,31.03073]
[1779524715476,35.02,74635.2967,0.0,0.52706,0.00015,31.03077]
[1779524717478,35.03,74627.6133,0.0,0.52594,0.00015,31.0334]
[1779524722608,35.06,74623.01,0.0,0.52526,0.00015,31.03489]
[1779524724488,35.06,74615.96,0.0,0.52423,0.00015,31.03693]
[1779524728652,35.09,74624.9767,0.0,0.52554,0.00015,31.03433]
[1779524730666,35.1,74614.2367,0.0,0.52397,0.00015,31.03744]
[1779524735702,35.12,74608.4667,0.0,0.52313,0.00015,31.03622]
[1779524740737,35.15,74612.3067,0.0,0.52368,0.00015,31.03529]
[1779524743758,35.16,74618.51,0.0,0.52458,0.00015,31.03363]
[1779524748793,35.17,74621.78,0.0,0.52505,0.00015,31.03271]
[1779524753830,35.19,74618.8967,0.0,0.52462,0.00015,31.03357]
[1779524758868,35.2,74618.2433,0.0,0.52453,0.00015,31.03377]
[1779524763905,35.22,74616.5933,0.0,0.52428,0.00015,31.03424]
[1779524767933,35.23,74609.42,0.0,0.52324,0.00015,31.0361]
[1779524771961,35.24,74615.8633,0.0,0.52417,0.00015,31.03446]
[1779524776997,35.24,74613.9533,0.0,0.52389,0.00014,31.03498]
[1779524782035,35.25,74612.2333,0.0,0.52364,0.00014,31.03544]
[1779524787557,35.26,74613.02,0.0,0.52375,0.00014,31.03524]
[1779524792562,35.27,74612.91,0.0,0.52374,0.00014,31.03257]
[1779524798147,35.27,74610.0733,0.0,0.52332,0.00014,31.03329]
[1779524800161,35.28,74598.72,0.0,0.52168,0.00014,31.0358]
[1779524805195,35.28,74599.6633,0.0,0.52181,0.00014,31.03562]
[1779524810580,35.28,74600.7667,0.0,0.52197,0.00014,31.03539]
[1779524815020,35.29,74600.7933,0.0,0.52198,0.00014,31.03539]
[1779524815030,35.29,74600.7933,0.0,0.52198,0.00014,31.03539]
[1779524815121,35.29,74600.7933,0.0,0.52198,0.00014,31.03539]
[1779524820300,35.17,74597.9167,0.0,0.52158,0.00015,31.03587]
[1779524822912,35.13,74595.6167,0.0,0.52126,0.00015,31.03628]
[1779524825336,35.06,74585.96,0.0,0.51986,0.00015,31.03787]
[1779524830371,34.99,74579.0367,0.0,0.51886,0.00015,31.03877]
[1779524834398,34.95,74572.6867,0.0,0.51793,0.00015,31.03945]
[1779524837420,34.9,74566.1733,0.0,0.51698,0.00015,31.03998]
[1779524840294,34.89,74564.0267,0.0,0.51667,0.00015,31.04012]
[1779524843462,34.82,74555.16,0.0,0.51537,0.00015,31.04049]
[1779524848497,34.78,74560.07,0.0,0.51609,0.00015,31.04031]
[1779524853532,34.74,74565.3033,0.0,0.51687,0.00015,31.0373]
[1779524858628,34.68,74564.95,0.0,0.51682,0.00015,31.03731]
[1779524864609,34.66,74562.58,0.0,0.51647,0.00015,31.03746]
[1779524868439,34.66,74558.73,0.0,0.5159,0.00015,31.03765]
[1779524868637,34.66,74558.73,0.0,0.5159,0.00015,31.03765]
[1779524873644,34.64,74553.1,0.0,0.51507,0.00015,31.03782]
[1779524878649,34.62,74551.6667,0.0,0.51486,0.00015,31.03784]
[1779524882000,34.61,74551.28,0.0,0.5148,0.00015,31.03784]
[1779524888659,34.57,74545.85,0.0,0.514,0.00015,31.03784]
[1779524891879,34.52,74543.7,0.0,0.51368,0.00015,31.03781]
[1779524895666,34.47,74536.52,0.0,0.51261,0.00015,31.03756]
[1779524900868,34.4,74538.1967,0.0,0.51286,0.00015,31.03765]
[1779524903674,34.37,74530.28,0.0,0.51167,0.00015,31.03718]
[1779524908679,34.32,74534.4333,0.0,0.51229,0.00015,31.03747]
[1779524913967,34.28,74526.77,0.0,0.51114,0.00015,31.03419]
[1779524915005,34.28,74526.77,0.0,0.51114,0.00015,31.03419]
[1779524915106,34.28,74526.77,0.0,0.51114,0.00015,31.03419]
[1779524921692,34.33,74522.84,0.0,0.51056,0.00015,31.03379]
[1779524927057,34.4,74523.4567,0.0,0.51066,0.00015,31.03384]
[1779524931702,34.44,74525.2833,0.0,0.51094,0.00015,31.03402]
[1779524937708,34.41,74527.63,0.0,0.51128,0.00015,31.03424]
[1779524942713,34.38,74531.62,0.0,0.51187,0.00015,31.03457]
[1779524948207,34.36,74531.1833,0.0,0.51181,0.00015,31.03454]
[1779524954727,34.36,74529.3833,0.0,0.51154,0.00015,31.0344]
[1779524960288,34.35,74529.2433,0.0,0.51152,0.00015,31.03439]
[1779524965323,34.35,74529.7667,0.0,0.5116,0.00015,31.03444]
[1779524971744,34.32,74529.9033,0.0,0.51161,0.00015,31.03174]
[1779524977407,34.32,74526.95,0.0,0.51117,0.00015,31.03149]
[1779524982442,34.3,74527.1567,0.0,0.5112,0.00015,31.03152]
[1779524984116,34.3,74527.5,0.0,0.51125,0.00015,31.03155]
[1779524984639,34.3,74527.5,0.0,0.51125,0.00015,31.03155]
[1779524984949,34.3,74527.5,0.0,0.51125,0.00015,31.03155]
[1779524986470,34.28,74519.7933,0.0,0.5101,0.00015,31.03074]
[1779524988484,34.28,74511.8633,0.0,0.50891,0.00015,31.02964]
[1779524990498,34.31,74518.2533,0.0,0.50987,0.00015,31.03054]
[1779524995533,34.36,74515.0167,0.0,0.5094,0.00015,31.03009]
[1779524998308,34.38,74513.9533,0.0,0.50924,0.00015,31.02993]
[1779524998554,34.38,74513.9533,0.0,0.50924,0.00015,31.02993]
[1779525003779,34.44,74512.3533,0.0,0.50901,0.00015,31.02967]
[1779525006458,34.46,74512.3533,0.0,0.50901,0.00015,31.02967]
[1779525011787,34.5,74518.6467,0.0,0.50996,0.00015,31.03055]
[1779525017687,34.55,74520.7867,0.0,0.51028,0.00015,31.0308]
[1779525022722,34.59,74523.5633,0.0,0.5107,0.00015,31.0311]
[1779525027757,34.63,74525.3433,0.0,0.51096,0.00015,31.03128]
[1779525032792,34.66,74525.6433,0.0,0.51101,0.00015,31.02859]
[1779525034747,34.67,74525.67,0.0,0.51102,0.00015,31.02859]
[1779525037819,34.68,74518.14,0.0,0.5099,0.00015,31.02773]
[1779525039821,34.67,74509.8733,0.0,0.50868,0.00015,31.0265]
[1779525044458,34.67,74509.28,0.0,0.50859,0.00015,31.0264]
[1779525044479,34.67,74509.28,0.0,0.50859,0.00015,31.0264]
[1779525044560,34.67,74509.28,0.0,0.50859,0.00015,31.0264]
[1779525046828,34.62,74502.69,0.0,0.50761,0.00015,31.02521]
[1779525048770,34.58,74502.0467,0.0,0.5075,0.00015,31.0251]
[1779525048775,34.58,74502.0467,0.0,0.5075,0.00015,31.0251]
[1779525048793,34.58,74502.0467,0.0,0.5075,0.00015,31.0251]
[1779525048830,34.55,74501.3867,0.0,0.5074,0.00015,31.02497]
[1779525052689,34.55,74500.8633,0.0,0.50732,0.00015,31.02487]
[1779525054025,34.57,74502.53,0.0,0.50757,0.00015,31.0252]
[1779525059841,34.62,74506.7133,0.0,0.5082,0.00015,31.02597]
[1779525064787,34.65,74507.3967,0.0,0.50831,0.00015,31.02608]
[1779525065024,34.66,74507.3967,0.0,0.50831,0.00015,31.02608]
[1779525066613,34.66,74507.3967,0.0,0.50831,0.00015,31.02608]
[1779525067037,34.61,74501.1167,0.0,0.50737,0.00015,31.0249]
[1779525071854,34.46,74489.36,0.0,0.50559,0.00015,31.02225]
[1779525073086,34.41,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525075100,34.37,74461.6267,0.0,0.50143,0.00015,31.01355]
[1779525078121,34.33,74453.9233,0.0,0.50026,0.00015,31.01054]
[1779525083156,34.3,74452.0367,0.0,0.49997,0.00015,31.00976]
[1779525088871,34.3,74457.0267,0.0,0.50071,0.00015,31.01179]
[1779525094239,34.3,74455.2233,0.0,0.50044,0.00015,31.00836]
[1779525095246,34.3,74447.7067,0.0,0.49932,0.00015,31.0052]
[1779525100883,34.28,74444.8333,0.0,0.49888,0.00015,31.00393]
[1779525105326,34.28,74451.7233,0.0,0.49991,0.00015,31.00692]
[1779525110361,34.29,74457.0767,0.0,0.50072,0.00015,31.0091]
[1779525115396,34.29,74456.96,0.0,0.5007,0.00015,31.00905]
[1779525118417,34.29,74447.8367,0.0,0.49933,0.00015,31.00526]
[1779525123910,34.28,74448.5633,0.0,0.49944,0.00015,31.00557]
[1779525129916,34.27,74445.0267,0.0,0.49891,0.00015,31.00402]
[1779525135536,34.25,74438.3433,0.0,0.4979,0.00015,31.00092]
[1779525138753,34.25,74439.2867,0.0,0.49804,0.00015,31.00137]
[1779525138793,34.25,74439.2867,0.0,0.49804,0.00015,31.00137]
[1779525140571,34.27,74427.93,0.0,0.49634,0.00015,30.99571]
[1779525141578,34.27,74416.58,0.0,0.49465,0.00015,30.98949]
[1779525143127,34.28,74412.8667,0.0,0.49409,0.00015,30.98734]
[1779525143592,34.28,74412.8667,0.0,0.49409,0.00015,30.98734]
[1779525144546,34.28,74412.8667,0.0,0.49409,0.00015,30.98734]
[1779525147134,34.25,74416.3167,0.0,0.49459,0.00015,30.98933]
[1779525147186,34.25,74416.3167,0.0,0.49459,0.00015,30.98933]
[1779525147248,34.25,74416.3167,0.0,0.49459,0.00015,30.98933]
[1779525147714,34.24,74416.3167,0.0,0.49458,0.00015,30.98932]
[1779525148267,34.24,74416.3167,0.0,0.49458,0.00015,30.98932]
[1779525148633,34.24,74416.3167,0.0,0.49458,0.00015,30.98932]
[1779525149640,34.23,74427.52,0.0,0.49626,0.00015,30.99548]
[1779525154675,34.2,74424.6867,0.0,0.49582,0.00015,30.99125]
[1779525159713,34.18,74427.1067,0.0,0.49617,0.00015,30.99253]
[1779525164747,34.15,74427.8067,0.0,0.49626,0.00015,30.99289]
[1779525169783,34.13,74433.64,0.0,0.49713,0.00015,30.99588]
[1779525174818,34.11,74434.9667,0.0,0.49732,0.00015,30.99654]
[1779525179853,34.09,74434.3867,0.0,0.49722,0.00015,30.99624]
[1779525184976,34.08,74432.1433,0.0,0.49688,0.00015,30.99511]
[1779525189981,34.07,74432.69,0.0,0.49695,0.00015,30.99539]
[1779525195965,34.06,74431.8733,0.0,0.49683,0.00015,30.99497]
[1779525197979,34.07,74419.7633,0.0,0.49501,0.00015,30.98848]
[1779525202997,34.08,74420.3467,0.0,0.4951,0.00015,30.98881]
[1779525203363,34.08,74420.3467,0.0,0.4951,0.00015,30.98881]
[1779525203447,34.09,74420.3467,0.0,0.4951,0.00015,30.98881]
[1779525207001,34.12,74412.37,0.0,0.49392,0.00015,30.98423]
[1779525207072,34.12,74412.37,0.0,0.49392,0.00015,30.98423]
[1779525207182,34.12,74412.37,0.0,0.49392,0.00015,30.98423]
[1779525209003,34.14,74419.0567,0.0,0.49494,0.00015,30.98812]
[1779525213010,34.18,74410.65,0.0,0.4937,0.00015,30.98054]
[1779525219016,34.23,74404.9,0.0,0.49286,0.00015,30.97705]
[1779525224177,34.26,74404.44,0.0,0.49282,0.00015,30.97679]
[1779525229212,34.28,74404.9133,0.0,0.4929,0.00015,30.97711]
[1779525234247,34.31,74409.6367,0.0,0.49362,0.00015,30.98003]
[1779525240045,34.31,74412.4333,0.0,0.49404,0.00015,30.98169]
[1779525245050,34.33,74408.3133,0.0,0.49344,0.00015,30.97924]
[1779525250665,34.35,74412.8167,0.0,0.49412,0.00015,30.98195]
[1779525254387,34.31,74421.28,0.0,0.49537,0.00015,30.98674]
[1779525259422,34.25,74423.96,0.0,0.49574,0.00015,30.98818]
[1779525265070,34.2,74423.7333,0.0,0.49568,0.00015,30.98803]
[1779525271076,34.16,74423.0033,0.0,0.49554,0.00015,30.98491]
[1779525276081,34.13,74422.4,0.0,0.49543,0.00015,30.98456]
[1779525280378,34.12,74426.0033,0.0,0.49597,0.00015,30.98651]
[1779525280569,34.11,74426.0033,0.0,0.49597,0.00015,30.98651]
[1779525283590,34.14,74433.9833,0.0,0.49718,0.00015,30.99064]
[1779525288625,34.18,74438.75,0.0,0.49792,0.00015,30.99298]
[1779525293660,34.21,74440.0433,0.0,0.49813,0.00015,30.9936]
[1779525296457,34.22,74439.0233,0.0,0.49798,0.00015,30.99312]
[1779525296681,34.23,74439.0233,0.0,0.49798,0.00015,30.99312]
[1779525301716,34.2,74435.18,0.0,0.49739,0.00015,30.99125]
[1779525305627,34.19,74431.3933,0.0,0.49682,0.00015,30.98935]
[1779525305744,34.19,74431.3933,0.0,0.49682,0.00015,30.98935]
[1779525311120,34.18,74426.8167,0.0,0.49612,0.00015,30.98697]
[1779525317126,34.17,74423.8733,0.0,0.49567,0.00015,30.98538]
[1779525320081,34.17,74423.91,0.0,0.49568,0.00015,30.9854]
[1779525320106,34.17,74423.91,0.0,0.49568,0.00015,30.9854]
[1779525327911,34.13,74413.8267,0.0,0.49414,0.00015,30.97968]
[1779525332946,34.11,74418.54,0.0,0.49484,0.00015,30.97969]
[1779525337981,34.09,74417.1533,0.0,0.49462,0.00015,30.97889]
[1779525343016,34.15,74410.0667,0.0,0.49359,0.00015,30.97475]
[1779525348050,34.24,74416.2867,0.0,0.49457,0.00015,30.97847]
[1779525353085,34.32,74416.2533,0.0,0.49461,0.00015,30.9785]
[1779525357113,34.36,74409.4433,0.0,0.49362,0.00015,30.97453]
[1779525362149,34.4,74404.3267,0.0,0.49288,0.00015,30.97143]
[1779525367179,34.43,74402.4133,0.0,0.49261,0.00015,30.97025]
[1779525367362,34.43,74402.4133,0.0,0.49261,0.00015,30.97025]
[1779525367463,34.43,74402.4133,0.0,0.49261,0.00015,30.97025]
[1779525368680,34.43,74402.4133,0.0,0.49261,0.00015,30.97025]
[1779525368782,34.41,74402.4133,0.0,0.4926,0.00015,30.97023]
[1779525374186,34.43,74404.08,0.0,0.49287,0.00015,30.9713]
[1779525379191,34.45,74401.3333,0.0,0.49247,0.00015,30.96959]
[1779525382028,34.46,74400.45,0.0,0.49234,0.00015,30.96904]
[1779525382069,34.46,74400.45,0.0,0.49234,0.00015,30.96904]
[1779525387324,34.35,74394.5933,0.0,0.49139,0.00015,30.9651]
[1779525392358,34.27,74394.0933,0.0,0.49126,0.00015,30.96197]
[1779525393630,34.27,74394.0933,0.0,0.49126,0.00015,30.96197]
[1779525393688,34.25,74394.0933,0.0,0.49125,0.00015,30.96195]
[1779525399211,34.3,74399.37,0.0,0.49207,0.00015,30.96548]
[1779525404446,34.35,74399.5567,0.0,0.49213,0.00015,30.96565]
[1779525409154,34.37,74399.78,0.0,0.49218,0.00015,30.96581]
[1779525409221,34.38,74399.8133,0.0,0.49219,0.00015,30.96584]
[1779525414226,34.31,74394.6967,0.0,0.49138,0.00015,30.96242]
[1779525419562,34.23,74392.7833,0.0,0.49104,0.00015,30.96104]
[1779525424600,34.19,74379.3533,0.0,0.489,0.00015,30.95148]
[1779525427509,34.18,74376.39,0.0,0.48854,0.00015,30.94926]
[1779525427621,34.18,74376.39,0.0,0.48854,0.00015,30.94925]
[1779525430174,34.19,74373.8967,0.0,0.48817,0.00015,30.94738]
[1779525430241,34.2,74388.6533,0.0,0.4904,0.00015,30.95816]
[1779525432634,34.2,74390.75,0.0,0.49071,0.00015,30.95961]
[1779525432661,34.19,74390.75,0.0,0.49071,0.00015,30.9596]
[1779525437696,34.24,74386.81,0.0,0.49015,0.00015,30.95692]
[1779525442733,34.27,74384.79,0.0,0.48987,0.00015,30.95554]
[1779525446760,34.28,74376.2667,0.0,0.4886,0.00015,30.94934]
[1779525451798,34.29,74375.2567,0.0,0.48845,0.00015,30.94588]
[1779525456832,34.3,74374.6233,0.0,0.48837,0.00015,30.94542]
[1779525461867,34.31,74376.1833,0.0,0.48861,0.00015,30.9466]
[1779525466902,34.32,74377.8833,0.0,0.48887,0.00015,30.94788]
[1779525470930,34.32,74368.69,0.0,0.48749,0.00015,30.94089]
[1779525475965,34.28,74362.4567,0.0,0.48653,0.00015,30.93587]
[1779525481196,34.25,74360.4067,0.0,0.48619,0.00015,30.93413]
[1779525487043,34.21,74358.48,0.0,0.48587,0.00015,30.93244]
[1779525492078,34.21,74367.3633,0.0,0.48721,0.00015,30.93964]
[1779525497113,34.25,74364.7733,0.0,0.48685,0.00015,30.93766]
[1779525500311,34.27,74372.04,0.0,0.48795,0.00015,30.94339]
[1779525506176,34.3,74365.3067,0.0,0.48697,0.00015,30.93819]
[1779525511211,34.28,74364.1267,0.0,0.48677,0.00015,30.93449]
[1779525513225,34.3,74355.62,0.0,0.48552,0.00015,30.92758]
[1779525518263,34.36,74349.0233,0.0,0.48458,0.00015,30.9221]
[1779525522291,34.38,74334.27,0.0,0.48239,0.00015,30.90895]
[1779525527327,34.4,74335.9833,0.0,0.48266,0.00015,30.91058]
[1779525533350,34.41,74325.8867,0.0,0.48116,0.00015,30.9011]
[1779525533810,34.41,74325.8867,0.0,0.48116,0.00015,30.9011]
[1779525534146,34.41,74325.8867,0.0,0.48116,0.00015,30.9011]
[1779525534709,34.4,74325.8867,0.0,0.48116,0.00015,30.90109]
[1779525534720,34.4,74325.8867,0.0,0.48116,0.00015,30.90109]
[1779525535877,34.4,74325.8867,0.0,0.48116,0.00015,30.90109]
[1779525537354,34.38,74309.37,0.0,0.47867,0.00015,30.88451]
[1779525538355,34.37,74302.2567,0.0,0.4776,0.00015,30.87698]
[1779525542817,34.37,74301.7033,0.0,0.47751,0.00015,30.87639]
[1779525543666,34.37,74301.7033,0.0,0.47752,0.00015,30.8764]
[1779525547364,34.4,74309.9633,0.0,0.47877,0.00015,30.88518]
[1779525547605,34.4,74309.9633,0.0,0.47877,0.00015,30.88518]
[1779525547754,34.4,74309.9633,0.0,0.47877,0.00015,30.88518]
[1779525547773,34.4,74309.9633,0.0,0.47877,0.00015,30.88518]
[1779525547893,34.4,74309.9633,0.0,0.47877,0.00015,30.88518]
[1779525547919,34.4,74309.9633,0.0,0.47877,0.00015,30.88518]
[1779525548249,34.4,74309.9633,0.0,0.47877,0.00015,30.88518]
[1779525548350,34.4,74309.9633,0.0,0.47878,0.00015,30.88521]
[1779525548816,34.4,74309.9633,0.0,0.47878,0.00015,30.88521]
[1779525548987,34.4,74309.9633,0.0,0.47878,0.00015,30.88521]
[1779525549061,34.4,74309.9633,0.0,0.47878,0.00015,30.88521]
[1779525549131,34.44,74309.9633,0.0,0.47882,0.00015,30.88536]
[1779525550562,34.43,74309.9633,0.0,0.47881,0.00015,30.88533]
[1779525551498,34.42,74301.6567,0.0,0.47756,0.00015,30.87657]
[1779525553674,34.42,74305.77,0.0,0.47817,0.00015,30.88092]
[1779525553804,34.42,74305.77,0.0,0.47817,0.00015,30.88092]
[1779525556533,34.46,74294.4833,0.0,0.47653,0.00015,30.869]
[1779525557541,34.47,74284.39,0.0,0.47503,0.00015,30.85776]
[1779525562574,34.45,74285.4967,0.0,0.47518,0.00015,30.85893]
[1779525565366,34.44,74287.2767,0.0,0.47544,0.00015,30.86089]
[1779525567610,34.43,74302.2233,0.0,0.47765,0.00015,30.87721]
[1779525568619,34.43,74302.2233,0.0,0.47765,0.00015,30.87721]
[1779525572652,34.39,74295.54,0.0,0.47661,0.00015,30.86708]
[1779525575672,34.42,74282.4367,0.0,0.47469,0.00015,30.85256]
[1779525580707,34.47,74283.8933,0.0,0.47496,0.00015,30.85448]
[1779525585742,34.5,74283.93,0.0,0.47501,0.00015,30.85473]
[1779525590778,34.52,74288.9233,0.0,0.47577,0.00015,30.86046]
[1779525595813,34.55,74284.91,0.0,0.4752,0.00015,30.8561]
[1779525599900,34.56,74283.3533,0.0,0.47499,0.00015,30.85441]
[1779525599978,34.57,74283.3533,0.0,0.47499,0.00015,30.85444]
[1779525600531,34.57,74283.3533,0.0,0.47499,0.00015,30.85444]
[1779525600783,34.57,74283.3533,0.0,0.47499,0.00015,30.85444]
[1779525601303,34.55,74283.3533,0.0,0.47497,0.00015,30.85433]
[1779525601855,34.55,74266.08,0.0,0.4724,0.00015,30.83403]
[1779525602862,34.55,74259.0867,0.0,0.47136,0.00015,30.82544]
[1779525605885,34.56,74258.8933,0.0,0.47135,0.00015,30.82525]
[1779525606892,34.57,74270.6033,0.0,0.4731,0.00015,30.83957]
[1779525607899,34.58,74279.7567,0.0,0.47447,0.00015,30.85036]
[1779525611927,34.56,74290.5067,0.0,0.47604,0.00015,30.8624]
[1779525615957,34.54,74285.96,0.0,0.47535,0.00015,30.85723]
[1779525616964,34.54,74272.7667,0.0,0.47339,0.00015,30.842]
[1779525618151,34.54,74272.7667,0.0,0.47339,0.00015,30.842]
[1779525618233,34.55,74272.7667,0.0,0.47339,0.00015,30.84202]
[1779525618978,34.55,74260.5267,0.0,0.47158,0.00015,30.82722]
[1779525624016,34.56,74257.7933,0.0,0.47118,0.00015,30.8239]
[1779525629049,34.57,74255.6267,0.0,0.47087,0.00015,30.82122]
[1779525630641,34.57,74258.0733,0.0,0.47123,0.00015,30.82429]
[1779525631099,34.57,74258.0733,0.0,0.47123,0.00015,30.82429]
[1779525637110,34.57,74255.4467,0.0,0.47085,0.00015,30.81832]
[1779525642457,34.57,74255.0333,0.0,0.47079,0.00015,30.81781]
[1779525646477,34.57,74254.1233,0.0,0.47065,0.00015,30.81667]
[1779525647192,34.57,74254.1233,0.0,0.47065,0.00015,30.81666]
[1779525649219,34.59,74265.08,0.0,0.47229,0.00015,30.83033]
[1779525650216,34.57,74281.48,0.0,0.47471,0.00015,30.8496]
[1779525652467,34.54,74293.1633,0.0,0.47642,0.00015,30.86255]
[1779525658274,34.53,74287.13,0.0,0.47551,0.00015,30.85577]
[1779525663310,34.5,74293.3633,0.0,0.47641,0.00015,30.86257]
[1779525666039,34.48,74292.6633,0.0,0.47628,0.00015,30.86168]
[1779525668349,34.47,74299.6,0.0,0.4773,0.00015,30.86918]
[1779525670365,34.48,74307.87,0.0,0.47854,0.00015,30.87796]
[1779525675490,34.5,74306.56,0.0,0.47837,0.00015,30.87669]
[1779525676572,34.51,74306.56,0.0,0.47837,0.00015,30.8767]
[1779525682447,34.52,74303.74,0.0,0.47796,0.00015,30.87379]
[1779525687482,34.52,74306.11,0.0,0.47833,0.00015,30.87631]
[1779525688503,34.52,74298.1633,0.0,0.47714,0.00015,30.86788]
[1779525693508,34.52,74296.2067,0.0,0.47684,0.00015,30.86302]
[1779525698513,34.51,74298.1167,0.0,0.47712,0.00015,30.86507]
[1779525703518,34.51,74297.8367,0.0,0.47708,0.00015,30.86475]
[1779525708629,34.51,74299.34,0.0,0.4773,0.00015,30.86637]
[1779525712518,34.51,74293.9,0.0,0.47649,0.00015,30.86046]
[1779525713150,34.51,74293.95,0.0,0.47649,0.00015,30.86051]
[1779525715680,34.52,74311.0633,0.0,0.47905,0.00015,30.87867]
[1779525717211,34.52,74311.0633,0.0,0.47905,0.00015,30.87867]
[1779525717637,34.52,74311.0633,0.0,0.47906,0.00015,30.87869]
[1779525717693,34.53,74311.0633,0.0,0.47907,0.00015,30.87874]
[1779525720093,34.53,74311.0633,0.0,0.47907,0.00015,30.87874]
[1779525720209,34.53,74311.0633,0.0,0.47907,0.00015,30.87874]
[1779525720310,34.53,74311.0633,0.0,0.47907,0.00015,30.87873]
[1779525720832,34.53,74311.0633,0.0,0.47907,0.00015,30.87873]
[1779525720854,34.53,74311.0633,0.0,0.47906,0.00015,30.87873]
[1779525723736,34.51,74299.8333,0.0,0.47738,0.00015,30.86692]
[1779525728779,34.49,74300.3033,0.0,0.47742,0.00015,30.86732]
[1779525731580,34.48,74300.3567,0.0,0.47742,0.00015,30.86734]
[1779525731800,34.48,74300.3567,0.0,0.47742,0.00015,30.86733]
[1779525732879,34.48,74300.3567,0.0,0.47742,0.00015,30.86733]
[1779525732911,34.48,74300.3567,0.0,0.47742,0.00015,30.86733]
[1779525732980,34.48,74300.3567,0.0,0.47742,0.00015,30.86733]
[1779525733813,34.48,74307.99,0.0,0.47856,0.00015,30.87538]
[1779525738850,34.49,74318.1533,0.0,0.48009,0.00015,30.88573]
[1779525743884,34.5,74316.4233,0.0,0.47984,0.00015,30.88405]
[1779525748921,34.52,74321.0967,0.0,0.48055,0.00015,30.88872]
[1779525752451,34.52,74320.9967,0.0,0.48054,0.00015,30.88864]
[1779525752508,34.52,74320.9967,0.0,0.48054,0.00015,30.88864]
[1779525752553,34.52,74320.9967,0.0,0.48053,0.00015,30.88593]
[1779525758502,34.53,74316.23,0.0,0.47983,0.00015,30.88122]
[1779525758573,34.53,74316.1833,0.0,0.47982,0.00015,30.88118]
[1779525758609,34.53,74316.1833,0.0,0.47982,0.00015,30.88118]
[1779525762391,34.53,74321.1933,0.0,0.48057,0.00015,30.88616]
[1779525762508,34.53,74321.1933,0.0,0.48057,0.00015,30.88616]
[1779525762577,34.54,74325.02,0.0,0.48115,0.00015,30.88988]
[1779525763854,34.54,74325.02,0.0,0.48115,0.00015,30.88989]
[1779525764025,34.54,74325.02,0.0,0.48115,0.00015,30.8899]
[1779525766041,34.53,74311.59,0.0,0.47915,0.00015,30.87658]
[1779525767048,34.53,74299.4433,0.0,0.47733,0.00015,30.86386]
[1779525772084,34.5,74295.9867,0.0,0.47679,0.00015,30.85999]
[1779525775107,34.49,74305.6867,0.0,0.47823,0.00015,30.87031]
[1779525777889,34.49,74307.3467,0.0,0.47847,0.00015,30.87204]
[1779525778309,34.49,74307.3467,0.0,0.47847,0.00015,30.87204]
[1779525778408,34.49,74307.3467,0.0,0.47847,0.00015,30.87204]
[1779525778410,34.49,74307.3467,0.0,0.47847,0.00015,30.87204]
[1779525780142,34.5,74315.01,0.0,0.47962,0.00015,30.87988]
[1779525784170,34.51,74323.6133,0.0,0.48091,0.00015,30.88843]
[1779525789206,34.53,74327.1567,0.0,0.48146,0.00015,30.89191]
[1779525794241,34.55,74320.8933,0.0,0.48054,0.00015,30.88591]
[1779525799277,34.56,74322.91,0.0,0.48085,0.00015,30.88792]
[1779525799616,34.56,74322.91,0.0,0.48085,0.00015,30.88792]
[1779525800694,34.56,74322.91,0.0,0.48086,0.00015,30.88793]
[1779525800809,34.56,74322.91,0.0,0.48086,0.00015,30.88793]
[1779525801291,34.56,74322.91,0.0,0.48086,0.00015,30.88793]
[1779525804312,34.56,74315.7567,0.0,0.47979,0.00015,30.88088]
[1779525809348,34.56,74316.1633,0.0,0.47985,0.00015,30.88128]
[1779525809627,34.56,74316.1633,0.0,0.47985,0.00015,30.88128]
[1779525809708,34.56,74316.1633,0.0,0.47985,0.00015,30.88128]
[1779525810354,34.56,74316.1633,0.0,0.47985,0.00015,30.88128]
[1779525815389,34.55,74313.1167,0.0,0.47939,0.00015,30.87549]
[1779525820634,34.55,74312.9033,0.0,0.47935,0.00015,30.87526]
[1779525823540,34.55,74312.9,0.0,0.47935,0.00015,30.87526]
[1779525823618,34.55,74312.9,0.0,0.47935,0.00015,30.87526]
[1779525824402,34.55,74312.9,0.0,0.47935,0.00015,30.87526]
[1779525824452,34.54,74312.9,0.0,0.47934,0.00015,30.87521]
[1779525824786,34.54,74312.9,0.0,0.47934,0.00015,30.87521]
[1779525824873,34.54,74312.9,0.0,0.47934,0.00015,30.87521]
[1779525826466,34.54,74304.8433,0.0,0.47815,0.00015,30.86692]
[1779525827448,34.54,74304.8433,0.0,0.47815,0.00015,30.86692]
[1779525827495,34.54,74304.8433,0.0,0.47815,0.00015,30.86692]
[1779525827549,34.54,74304.8433,0.0,0.47815,0.00015,30.86693]
[1779525827708,34.54,74304.8433,0.0,0.47815,0.00015,30.86693]
[1779525829492,34.55,74329.6867,0.0,0.48185,0.00015,30.89165]
[1779525831506,34.57,74318.53,0.0,0.48021,0.00015,30.88095]
[1779525836550,34.6,74321.6,0.0,0.4807,0.00015,30.88408]
[1779525841585,34.62,74322.8,0.0,0.4809,0.00015,30.88534]
[1779525845613,34.64,74323.2867,0.0,0.48099,0.00015,30.88587]
[1779525846620,34.64,74323.3567,0.0,0.481,0.00015,30.88595]
[1779525851656,34.65,74330.84,0.0,0.48212,0.00015,30.89306]
[1779525855669,34.65,74339.2233,0.0,0.48336,0.00015,30.90071]
[1779525860674,34.64,74344.9733,0.0,0.4842,0.00015,30.90576]
[1779525865679,34.63,74342.2333,0.0,0.48379,0.00015,30.90333]
[1779525870788,34.61,74345.7467,0.0,0.4843,0.00015,30.90637]
[1779525876375,34.6,74349.8933,0.0,0.4849,0.00015,30.9072]
[1779525876821,34.6,74349.8933,0.0,0.4849,0.00015,30.90719]
[1779525876844,34.6,74349.8933,0.0,0.4849,0.00015,30.90718]
[1779525877698,34.6,74349.8933,0.0,0.4849,0.00015,30.90718]
[1779525877809,34.6,74349.8933,0.0,0.4849,0.00015,30.90718]
[1779525877846,34.59,74349.8933,0.0,0.48489,0.00015,30.90718]
[1779525880873,34.6,74356.9533,0.0,0.48595,0.00015,30.91311]
[1779525885902,34.62,74356.1633,0.0,0.48585,0.00015,30.9125]
[1779525891708,34.64,74354.86,0.0,0.48567,0.00015,30.91146]
[1779525896989,34.65,74355.2267,0.0,0.48573,0.00015,30.91179]
[1779525903021,34.67,74355.45,0.0,0.48578,0.00015,30.91201]
[1779525905722,34.67,74347.61,0.0,0.48462,0.00015,30.90542]
[1779525911728,34.69,74348.8967,0.0,0.48483,0.00015,30.90657]
[1779525916733,34.7,74347.85,0.0,0.48469,0.00015,30.90571]
[1779525919404,34.71,74347.8267,0.0,0.48469,0.00015,30.9057]
[1779525919511,34.71,74347.8267,0.0,0.48469,0.00015,30.9057]
[1779525919606,34.71,74347.8267,0.0,0.48469,0.00015,30.90571]
[1779525922155,34.69,74340.14,0.0,0.48353,0.00015,30.89894]
[1779525925176,34.68,74332.19,0.0,0.48234,0.00015,30.89169]
[1779525930211,34.66,74329.9833,0.0,0.482,0.00015,30.88959]
[1779525934239,34.65,74336.8033,0.0,0.48299,0.00015,30.8931]
[1779525936253,34.63,74347.8467,0.0,0.48462,0.00015,30.90281]
[1779525941288,34.6,74346.45,0.0,0.48439,0.00015,30.90153]
[1779525943599,34.6,74346.2033,0.0,0.48435,0.00015,30.9013]
[1779525943709,34.6,74346.2033,0.0,0.48435,0.00015,30.9013]
[1779525943766,34.59,74345.87,0.0,0.48429,0.00015,30.901]
[1779525946487,34.61,74346.41,0.0,0.48439,0.00015,30.90152]
[1779525946561,34.62,74346.41,0.0,0.4844,0.00015,30.90155]
[1779525946793,34.62,74346.41,0.0,0.4844,0.00015,30.90155]
[1779525948879,34.64,74347.14,0.0,0.48453,0.00015,30.90223]
[1779525948911,34.64,74347.14,0.0,0.48453,0.00015,30.90223]
[1779525949599,34.64,74347.14,0.0,0.48453,0.00015,30.90223]
[1779525949709,34.64,74347.14,0.0,0.48453,0.00015,30.90223]
[1779525949775,34.65,74357.0233,0.0,0.486,0.00015,30.91056]
[1779525953712,34.67,74354.0233,0.0,0.48557,0.00015,30.90812]
[1779525953779,34.67,74354.12,0.0,0.48559,0.00015,30.90822]
[1779525953994,34.67,74354.12,0.0,0.48559,0.00015,30.90822]
[1779525959414,34.71,74357.6067,0.0,0.48613,0.00015,30.91116]
[1779525964449,34.73,74355.2,0.0,0.48579,0.00015,30.90924]
[1779525966463,34.73,74368.4233,0.0,0.48775,0.00015,30.91978]
[1779525970491,34.73,74378.2867,0.0,0.48921,0.00015,30.92714]
[1779525975526,34.71,74384.38,0.0,0.4901,0.00015,30.93146]
[1779525980561,34.69,74380.7867,0.0,0.48955,0.00015,30.92889]
[1779525985596,34.68,74379.37,0.0,0.48934,0.00015,30.92786]
[1779525990816,34.67,74380.0,0.0,0.48942,0.00015,30.9283]
[1779525994669,34.67,74381.95,0.0,0.48971,0.00015,30.92697]
[1779525994714,34.67,74381.95,0.0,0.48971,0.00015,30.92697]
[1779525994808,34.67,74381.95,0.0,0.48971,0.00015,30.92697]
[1779525997748,34.66,74382.4867,0.0,0.48978,0.00015,30.92734]
[1779525997829,34.65,74396.7433,0.0,0.49189,0.00015,30.93703]
[1779526003114,34.63,74392.24,0.0,0.49121,0.00015,30.93404]
[1779526003212,34.63,74392.24,0.0,0.49121,0.00015,30.93404]
[1779526003716,34.63,74392.24,0.0,0.49121,0.00015,30.93404]
[1779526003835,34.62,74392.9233,0.0,0.49131,0.00015,30.93449]
[1779526005736,34.66,74398.0333,0.0,0.49209,0.00015,30.93787]
[1779526006107,34.66,74398.0333,0.0,0.49209,0.00015,30.93787]
[1779526006743,34.67,74398.0333,0.0,0.49209,0.00015,30.93789]
[1779526007750,34.68,74415.3,0.0,0.49466,0.00015,30.94837]
[1779526012000,34.71,74408.9433,0.0,0.49374,0.00015,30.94469]
[1779526012109,34.71,74408.9433,0.0,0.49374,0.00015,30.94469]
[1779526012785,34.72,74408.9433,0.0,0.49374,0.00015,30.94469]
[1779526015805,34.76,74417.0433,0.0,0.49496,0.00015,30.94941]
[1779526020841,34.78,74421.2867,0.0,0.4956,0.00015,30.95175]
[1779526020894,34.78,74421.2867,0.0,0.4956,0.00015,30.95175]
[1779526021848,34.78,74421.2867,0.0,0.4956,0.00015,30.95176]
[1779526022497,34.78,74421.2867,0.0,0.4956,0.00015,30.95176]
[1779526023753,34.78,74421.2867,0.0,0.4956,0.00015,30.95176]
[1779526023808,34.78,74421.2867,0.0,0.4956,0.00015,30.95176]
[1779526023853,34.78,74421.2867,0.0,0.4956,0.00015,30.95176]
[1779526028863,34.8,74422.21,0.0,0.49575,0.00015,30.95226]
[1779526033868,34.81,74424.2267,0.0,0.49605,0.00015,30.95334]
[1779526038873,34.81,74424.57,0.0,0.4961,0.00015,30.95353]
[1779526039047,34.81,74424.57,0.0,0.4961,0.00015,30.95353]
[1779526039328,34.81,74424.57,0.0,0.4961,0.00015,30.95353]
[1779526039333,34.81,74424.57,0.0,0.4961,0.00015,30.95353]
[1779526042109,34.79,74425.5967,0.0,0.49624,0.00015,30.95406]
[1779526042821,34.79,74425.5967,0.0,0.49624,0.00015,30.95406]
[1779526042877,34.78,74425.09,0.0,0.49616,0.00015,30.95379]
[1779526046560,34.78,74428.3333,0.0,0.49664,0.00015,30.95547]
[1779526046603,34.78,74428.3333,0.0,0.49664,0.00015,30.95547]
[1779526046709,34.78,74428.3333,0.0,0.49664,0.00015,30.95547]
[1779526046810,34.78,74428.3333,0.0,0.49664,0.00015,30.95547]
[1779526049884,34.76,74417.57,0.0,0.49504,0.00015,30.9497]
[1779526055082,34.74,74418.37,0.0,0.49515,0.00015,30.94742]
[1779526060117,34.73,74415.4367,0.0,0.49471,0.00015,30.94577]
[1779526065152,34.71,74420.1433,0.0,0.49539,0.00015,30.94839]
[1779526070187,34.69,74418.91,0.0,0.4952,0.00015,30.9477]
[1779526075222,34.66,74420.2733,0.0,0.49538,0.00015,30.94843]
[1779526076844,34.66,74420.2733,0.0,0.49538,0.00015,30.94843]
[1779526081916,34.68,74422.29,0.0,0.49569,0.00015,30.94954]
[1779526087307,34.72,74426.3333,0.0,0.49631,0.00015,30.9517]
[1779526089996,34.73,74426.35,0.0,0.49632,0.00015,30.95172]
[1779526090518,34.73,74426.35,0.0,0.49632,0.00015,30.95172]
[1779526090609,34.73,74426.35,0.0,0.49632,0.00015,30.95172]
[1779526090619,34.73,74426.35,0.0,0.49633,0.00015,30.95172]
[1779526096370,34.74,74427.9933,0.0,0.49657,0.00015,30.95257]
[1779526101405,34.74,74427.8,0.0,0.49655,0.00015,30.95248]
[1779526106441,34.74,74429.7067,0.0,0.49683,0.00015,30.95345]
[1779526111476,34.74,74431.6733,0.0,0.49712,0.00015,30.95173]
[1779526116511,34.74,74431.4533,0.0,0.49708,0.00015,30.95162]
[1779526120323,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526120784,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121172,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121210,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121396,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121536,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121713,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121785,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121828,34.74,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526121929,34.73,74431.5533,0.0,0.49709,0.00015,30.95166]
[1779526122010,34.73,74431.5533,0.0,0.49709,0.00015,30.95166]
[1779526122239,34.73,74431.5533,0.0,0.49709,0.00015,30.95166]
[1779526122558,34.75,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526123109,34.75,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526123421,34.75,74431.5533,0.0,0.4971,0.00015,30.95167]
[1779526124573,34.73,74522.21,0.0,0.5105,0.00015,30.97944]
[1779526129607,34.65,74520.1133,0.0,0.51018,0.00015,30.97922]
[1779526134642,34.61,74517.01,0.0,0.50972,0.00015,30.97883]
[1779526139676,34.63,74514.8967,0.0,0.50941,0.00015,30.97853]
[1779526139981,34.63,74514.8967,0.0,0.50941,0.00015,30.97853]
[1779526140010,34.63,74514.8967,0.0,0.50941,0.00015,30.97853]
[1779526140684,34.63,74514.8967,0.0,0.50941,0.00015,30.97853]
[1779526145981,34.62,74515.72,0.0,0.50953,0.00015,30.97865]
[1779526151761,34.62,74517.1633,0.0,0.50974,0.00015,30.97885]
[1779526155787,34.65,74518.41,0.0,0.50993,0.00015,30.979]
[1779526160824,34.71,74519.9033,0.0,0.51016,0.00015,30.97918]
[1779526160999,34.71,74519.9033,0.0,0.51016,0.00015,30.97918]
[1779526165044,34.74,74520.14,0.0,0.5102,0.00015,30.9792]
[1779526165110,34.74,74520.14,0.0,0.5102,0.00015,30.9792]
[1779526165256,34.74,74520.14,0.0,0.5102,0.00015,30.9792]
[1779526165859,34.75,74520.14,0.0,0.5102,0.00015,30.97919]
[1779526168880,34.77,74526.77,0.0,0.51118,0.00015,30.97991]
[1779526170768,34.78,74529.2,0.0,0.51154,0.00015,30.98012]
[1779526170802,34.78,74529.2,0.0,0.51154,0.00015,30.98012]
[1779526170872,34.78,74529.2,0.0,0.51154,0.00015,30.98012]
[1779526170913,34.78,74529.2,0.0,0.51154,0.00015,30.98012]
[1779526170979,34.8,74529.2,0.0,0.51154,0.00015,30.98012]
[1779526171367,34.8,74529.2,0.0,0.51154,0.00015,30.98012]
[1779526171509,34.8,74529.2,0.0,0.51154,0.00015,30.98012]
[1779526171904,34.78,74529.2,0.0,0.51154,0.00015,30.97741]
[1779526175011,34.78,74509.88,0.0,0.50869,0.00015,30.975]
[1779526180968,34.78,74506.27,0.0,0.50816,0.00015,30.97437]
[1779526186003,34.79,74502.7633,0.0,0.50764,0.00015,30.97371]
[1779526191032,34.79,74499.5867,0.0,0.50717,0.00015,30.97306]
[1779526196037,34.8,74499.6533,0.0,0.50718,0.00015,30.97307]
[1779526200041,34.8,74508.2933,0.0,0.50846,0.00015,30.97472]
[1779526206047,34.83,74511.2467,0.0,0.5089,0.00015,30.97521]
[1779526207224,34.83,74511.1933,0.0,0.50889,0.00015,30.9752]
[1779526207956,34.82,74511.1933,0.0,0.50889,0.00015,30.9752]
[1779526212185,34.85,74517.9367,0.0,0.50989,0.00015,30.97618]
[1779526217365,34.9,74518.7867,0.0,0.51002,0.00015,30.97628]
[1779526223262,34.95,74518.98,0.0,0.51006,0.00015,30.97629]
[1779526224415,34.95,74518.98,0.0,0.51006,0.00015,30.97629]
[1779526224471,34.95,74518.98,0.0,0.51006,0.00015,30.97629]
[1779526224512,34.95,74518.98,0.0,0.51006,0.00015,30.97629]
[1779526224574,34.96,74518.98,0.0,0.51006,0.00015,30.97628]
[1779526227290,34.99,74509.5133,0.0,0.50867,0.00015,30.97488]
[1779526232325,35.0,74507.8433,0.0,0.50843,0.00015,30.97188]
[1779526236688,34.99,74507.5633,0.0,0.50838,0.00015,30.97183]
[1779526237021,34.99,74507.5633,0.0,0.50838,0.00015,30.97183]
[1779526237067,35.0,74507.5633,0.0,0.50839,0.00015,30.97183]
[1779526237280,35.0,74507.5633,0.0,0.50839,0.00015,30.97183]
[1779526237394,35.0,74507.5633,0.0,0.50839,0.00015,30.97183]
[1779526237425,35.0,74507.5633,0.0,0.50839,0.00015,30.97183]
[1779526237710,35.0,74507.5633,0.0,0.50839,0.00015,30.97183]
[1779526237882,35.0,74507.5633,0.0,0.50839,0.00015,30.97183]
[1779526237923,34.98,74507.5633,0.0,0.50838,0.00015,30.97183]
[1779526238749,34.98,74507.5633,0.0,0.50838,0.00015,30.97183]
[1779526238821,34.98,74507.5633,0.0,0.50838,0.00015,30.97183]
[1779526238851,34.95,74507.5633,0.0,0.50838,0.00015,30.97184]
[1779526239801,34.93,74507.5633,0.0,0.50837,0.00015,30.97185]
[1779526240381,34.93,74556.15,0.0,0.51551,0.00015,30.97543]
[1779526245420,34.89,74556.3367,0.0,0.51554,0.00015,30.97542]
[1779526251091,34.83,74559.8633,0.0,0.51606,0.00015,30.97528]
[1779526256096,34.79,74562.2733,0.0,0.51642,0.00015,30.97515]
[1779526261536,34.78,74562.2367,0.0,0.51642,0.00015,30.97515]
[1779526266572,34.76,74560.2233,0.0,0.51612,0.00015,30.97525]
[1779526271606,34.71,74557.4633,0.0,0.51571,0.00015,30.97536]
[1779526275173,34.7,74555.2533,0.0,0.51539,0.00015,30.97544]
[1779526277446,34.7,74554.1433,0.0,0.51522,0.00015,30.97546]
[1779526277449,34.7,74554.1433,0.0,0.51522,0.00015,30.97546]
[1779526278657,34.66,74533.1667,0.0,0.51212,0.00015,30.97501]
[1779526279985,34.66,74533.1667,0.0,0.51212,0.00015,30.97501]
[1779526280206,34.65,74533.1667,0.0,0.51212,0.00015,30.97502]
[1779526280739,34.65,74533.1667,0.0,0.51212,0.00015,30.97502]
[1779526280761,34.65,74533.1667,0.0,0.51212,0.00015,30.97502]
[1779526281364,34.65,74533.1667,0.0,0.51212,0.00015,30.97502]
[1779526281678,34.66,74533.1667,0.0,0.51212,0.00015,30.97502]
[1779526282685,34.65,74550.0567,0.0,0.51462,0.00015,30.97552]
[1779526283692,34.65,74558.22,0.0,0.51583,0.00015,30.97533]
[1779526289135,34.63,74559.0233,0.0,0.51595,0.00015,30.97529]
[1779526294235,34.62,74561.67,0.0,0.51634,0.00015,30.97244]
[1779526294322,34.62,74561.67,0.0,0.51634,0.00015,30.97244]
[1779526294346,34.62,74561.67,0.0,0.51634,0.00015,30.97244]
[1779526294909,34.62,74561.67,0.0,0.51634,0.00015,30.97244]
[1779526300146,34.59,74563.42,0.0,0.5166,0.00015,30.97233]
[1779526305744,34.56,74563.6,0.0,0.51663,0.00015,30.97231]
[1779526311157,34.53,74564.6733,0.0,0.51679,0.00015,30.97223]
[1779526316923,34.51,74564.4567,0.0,0.51676,0.00015,30.97224]
[1779526319165,34.5,74550.6633,0.0,0.51471,0.00015,30.9728]
[1779526325176,34.5,74562.3133,0.0,0.51644,0.00015,30.97238]
[1779526331021,34.49,74562.7333,0.0,0.51651,0.00015,30.97235]
[1779526336057,34.51,74559.5967,0.0,0.51604,0.00015,30.97253]
[1779526341092,34.52,74564.4433,0.0,0.51676,0.00015,30.97225]
[1779526346127,34.53,74565.7467,0.0,0.51695,0.00015,30.97215]
[1779526351202,34.56,74567.6533,0.0,0.51723,0.00015,30.9693]
[1779526356207,34.54,74567.0567,0.0,0.51715,0.00015,30.96934]
[1779526362213,34.58,74567.7167,0.0,0.51724,0.00015,30.9693]
[1779526367223,34.55,74566.69,0.0,0.51709,0.00015,30.96937]
[1779526372228,34.52,74565.3567,0.0,0.5169,0.00015,30.96947]
[1779526377233,34.5,74567.1033,0.0,0.51716,0.00015,30.96932]
[1779526382238,34.48,74566.95,0.0,0.51714,0.00015,30.96933]
[1779526387416,34.46,74566.9367,0.0,0.51714,0.00015,30.96933]
[1779526392451,34.44,74571.5033,0.0,0.51782,0.00015,30.9689]
[1779526397486,34.42,74573.0633,0.0,0.51805,0.00015,30.96873]
[1779526402521,34.41,74571.3067,0.0,0.51779,0.00015,30.96891]
[1779526407556,34.4,74571.93,0.0,0.51788,0.00015,30.96884]
[1779526412592,34.38,74573.2433,0.0,0.51808,0.00015,30.96598]
[1779526418274,34.38,74572.59,0.0,0.51799,0.00015,30.96605]
[1779526424280,34.36,74576.4933,0.0,0.51857,0.00015,30.96559]
[1779526429285,34.35,74576.7333,0.0,0.51861,0.00015,30.96556]
[1779526435294,34.34,74579.5467,0.0,0.51903,0.00015,30.96518]
[1779526441300,34.32,74580.39,0.0,0.51916,0.00015,30.96505]
[1779526448307,34.31,74581.4467,0.0,0.51932,0.00015,30.96489]
[1779526454318,34.3,74578.99,0.0,0.51895,0.00015,30.96523]
[1779526459323,34.29,74578.13,0.0,0.51882,0.00015,30.96535]
[1779526464328,34.29,74578.0433,0.0,0.51881,0.00015,30.96536]
[1779526470334,34.29,74575.5933,0.0,0.51844,0.00015,30.96567]
[1779526476339,34.29,74574.1833,0.0,0.51823,0.00015,30.96313]
[1779526481344,34.3,74573.7433,0.0,0.51817,0.00015,30.96318]
[1779526487112,34.3,74572.93,0.0,0.51805,0.00015,30.96327]
[1779526493154,34.3,74574.54,0.0,0.51829,0.00015,30.96309]
[1779526498361,34.3,74573.27,0.0,0.5181,0.00015,30.96323]
[1779526503366,34.3,74572.2333,0.0,0.51794,0.00015,30.96335]
[1779526508371,34.31,74572.9467,0.0,0.51805,0.00015,30.96327]
[1779526514302,34.31,74571.8567,0.0,0.51788,0.00015,30.96339]
[1779526519342,34.31,74571.41,0.0,0.51782,0.00015,30.96344]
[1779526524379,34.31,74571.1467,0.0,0.51778,0.00015,30.96347]
[1779526530421,34.32,74570.6433,0.0,0.5177,0.00015,30.96352]
[1779526536399,34.32,74570.26,0.0,0.51764,0.00015,30.96084]
[1779526541404,34.38,74570.1233,0.0,0.51762,0.00015,30.96088]
[1779526546409,34.43,74565.2433,0.0,0.51689,0.00015,30.96131]
[1779526551414,34.47,74566.2333,0.0,0.51703,0.00015,30.96124]
[1779526556419,34.52,74567.16,0.0,0.51716,0.00015,30.96118]
[1779526561638,34.52,74567.7867,0.0,0.51726,0.00015,30.96113]
[1779526564659,34.49,74576.2367,0.0,0.51852,0.00015,30.96025]
[1779526569694,34.45,74575.6033,0.0,0.51843,0.00015,30.96031]
[1779526574729,34.42,74575.5467,0.0,0.51842,0.00015,30.9603]
[1779526575484,34.42,74575.5467,0.0,0.51842,0.00015,30.9603]
[1779526575736,34.41,74575.5467,0.0,0.51842,0.00015,30.9603]
[1779526581444,34.45,74581.02,0.0,0.51923,0.00015,30.9596]
[1779526586813,34.48,74580.9067,0.0,0.51921,0.00015,30.95963]
[1779526588019,34.48,74580.9067,0.0,0.51921,0.00015,30.95963]
[1779526588121,34.48,74580.9067,0.0,0.51921,0.00015,30.95963]
[1779526590841,34.46,74570.38,0.0,0.51765,0.00015,30.96088]
[1779526595876,34.44,74569.4433,0.0,0.51751,0.00015,30.95824]
[1779526600911,34.41,74572.9033,0.0,0.51803,0.00015,30.95789]
[1779526605946,34.39,74573.6167,0.0,0.51814,0.00015,30.9578]
[1779526609353,34.38,74573.65,0.0,0.51814,0.00015,30.95779]
[1779526609454,34.38,74573.65,0.0,0.51814,0.00015,30.95779]
[1779526615031,34.42,74577.8233,0.0,0.51876,0.00015,30.95731]
[1779526620066,34.45,74577.35,0.0,0.51869,0.00015,30.95738]
[1779526620764,34.45,74577.35,0.0,0.51869,0.00015,30.95738]
[1779526621073,34.46,74577.35,0.0,0.51869,0.00015,30.95738]
[1779526623087,34.45,74570.86,0.0,0.51772,0.00015,30.95811]
[1779526628122,34.43,74567.97,0.0,0.51729,0.00015,30.95837]
[1779526633495,34.41,74567.4467,0.0,0.51722,0.00015,30.95841]
[1779526639501,34.39,74570.3833,0.0,0.51766,0.00015,30.95814]
[1779526645242,34.37,74570.33,0.0,0.51765,0.00015,30.95814]
[1779526651513,34.36,74568.1533,0.0,0.51733,0.00015,30.95562]
[1779526657326,34.35,74568.3267,0.0,0.51735,0.00015,30.9556]
[1779526662360,34.35,74568.71,0.0,0.51741,0.00015,30.95557]
[1779526667396,34.34,74567.6333,0.0,0.51725,0.00015,30.95566]
[1779526672431,34.34,74565.0033,0.0,0.51686,0.00015,30.95588]
[1779526677539,34.38,74565.0733,0.0,0.51686,0.00015,30.95588]
[1779526683545,34.44,74568.37,0.0,0.51735,0.00015,30.95563]
[1779526689551,34.4,74571.4667,0.0,0.51782,0.00015,30.95532]
[1779526694556,34.38,74574.0633,0.0,0.51821,0.00015,30.95503]
[1779526700562,34.36,74574.18,0.0,0.51823,0.00015,30.95501]
[1779526705572,34.34,74575.7667,0.0,0.51847,0.00015,30.95481]
[1779526710577,34.32,74575.5633,0.0,0.51844,0.00015,30.95483]
[1779526716583,34.3,74577.6233,0.0,0.51875,0.00015,30.95184]
[1779526721775,34.29,74577.8567,0.0,0.51879,0.00015,30.9518]
[1779526726060,34.28,74577.66,0.0,0.51876,0.00015,30.95183]
[1779526726161,34.28,74577.66,0.0,0.51876,0.00015,30.95183]
[1779526732599,34.34,74580.21,0.0,0.51913,0.00015,30.95151]
[1779526737894,34.37,74579.6667,0.0,0.51904,0.00015,30.9516]
[1779526737995,34.38,74579.6667,0.0,0.51904,0.00015,30.95161]
[1779526743610,34.45,74580.08,0.0,0.5191,0.00015,30.95158]
[1779526749617,34.55,74580.4167,0.0,0.51913,0.00015,30.95159]
[1779526755010,34.62,74580.6,0.0,0.51915,0.00015,30.9516]
[1779526760628,34.67,74581.0567,0.0,0.51921,0.00015,30.95156]
[1779526765633,34.71,74581.79,0.0,0.51931,0.00015,30.95148]
[1779526771122,34.75,74581.2533,0.0,0.51923,0.00015,30.94886]
[1779526776644,34.75,74582.8333,0.0,0.51946,0.00015,30.94864]
[1779526782199,34.63,74583.57,0.0,0.51959,0.00015,30.94846]
[1779526788656,34.53,74585.02,0.0,0.51982,0.00015,30.94818]
[1779526793661,34.46,74586.5467,0.0,0.52006,0.00015,30.94788]
[1779526794209,34.46,74586.5467,0.0,0.52006,0.00015,30.94788]
[1779526794283,34.44,74586.5467,0.0,0.52006,0.00015,30.94788]
[1779526799318,34.48,74588.5567,0.0,0.52035,0.00015,30.94756]
[1779526802733,34.5,74589.4567,0.0,0.52048,0.00015,30.94741]
[1779526803346,34.51,74589.4567,0.0,0.52048,0.00015,30.94742]
[1779526805360,34.48,74581.1367,0.0,0.51925,0.00015,30.94874]
[1779526810395,34.53,74581.9433,0.0,0.51936,0.00015,30.94865]
[1779526815683,34.59,74582.2833,0.0,0.5194,0.00015,30.94863]
[1779526821472,34.59,74581.9267,0.0,0.51935,0.00015,30.94868]
[1779526826509,34.59,74583.83,0.0,0.51963,0.00015,30.9484]
[1779526831561,34.58,74582.93,0.0,0.5195,0.00015,30.94582]
[1779526836596,34.58,74580.5733,0.0,0.51915,0.00015,30.94615]
[1779526839617,34.58,74574.2567,0.0,0.51821,0.00015,30.94694]
[1779526844652,34.58,74572.4467,0.0,0.51795,0.00015,30.94713]
[1779526849687,34.57,74571.5267,0.0,0.51781,0.00015,30.94722]
[1779526854722,34.57,74570.12,0.0,0.5176,0.00015,30.94736]
[1779526859728,34.56,74571.2567,0.0,0.51777,0.00015,30.94725]
[1779526864733,34.55,74572.8133,0.0,0.518,0.00015,30.94709]
[1779526869738,34.55,74572.55,0.0,0.51796,0.00015,30.94711]
[1779526875744,34.54,74571.8933,0.0,0.51787,0.00015,30.94718]
[1779526880905,34.53,74573.16,0.0,0.51806,0.00015,30.94704]
[1779526885940,34.53,74573.83,0.0,0.51816,0.00015,30.94697]
[1779526890975,34.53,74577.76,0.0,0.51874,0.00015,30.9465]
[1779526894506,34.53,74580.59,0.0,0.51916,0.00015,30.94341]
[1779526894608,34.53,74580.59,0.0,0.51916,0.00015,30.94341]
[1779526900039,34.53,74584.7067,0.0,0.51977,0.00015,30.94279]
[1779526904694,34.52,74587.0167,0.0,0.52012,0.00015,30.94241]
[1779526910110,34.51,74587.0833,0.0,0.52013,0.00015,30.9424]
[1779526915145,34.51,74588.2033,0.0,0.5203,0.00015,30.9422]
[1779526920180,34.5,74588.8367,0.0,0.52039,0.00015,30.94209]
[1779526925794,34.49,74589.5367,0.0,0.5205,0.00015,30.94196]
[1779526929181,34.49,74589.99,0.0,0.52057,0.00015,30.94187]
[1779526929244,34.49,74589.99,0.0,0.52057,0.00015,30.94187]
[1779526932265,34.48,74579.8333,0.0,0.51906,0.00015,30.94348]
[1779526937807,34.47,74579.1433,0.0,0.51895,0.00015,30.94357]
[1779526943221,34.46,74579.2033,0.0,0.51896,0.00015,30.94356]
[1779526948377,34.46,74576.8667,0.0,0.51862,0.00015,30.94386]
[1779526953412,34.45,74574.26,0.0,0.51823,0.00015,30.94146]
[1779526958447,34.45,74570.25,0.0,0.51763,0.00015,30.94188]
[1779526963482,34.44,74566.61,0.0,0.51709,0.00015,30.9422]
[1779526968517,34.44,74570.6867,0.0,0.5177,0.00015,30.94183]
[1779526973552,34.44,74571.0433,0.0,0.51775,0.00015,30.94179]
[1779526978587,34.43,74569.3233,0.0,0.5175,0.00015,30.94196]
[1779526983622,34.43,74566.6733,0.0,0.5171,0.00015,30.94219]
[1779526988657,34.41,74566.3633,0.0,0.51706,0.00015,30.94221]
[1779526993692,34.4,74566.7167,0.0,0.51711,0.00015,30.94218]
[1779526998873,34.4,74568.4133,0.0,0.51736,0.00015,30.94203]
[1779527004769,34.4,74568.5333,0.0,0.51738,0.00015,30.94202]
[1779527009804,34.4,74568.57,0.0,0.51739,0.00015,30.94202]
[1779527014889,34.39,74563.9867,0.0,0.5167,0.00015,30.93967]
[1779527021890,34.37,74563.91,0.0,0.51669,0.00015,30.93967]
[1779527026906,34.37,74562.9033,0.0,0.51654,0.00015,30.93974]
[1779527031911,34.36,74559.4967,0.0,0.51603,0.00015,30.93993]
[1779527036916,34.35,74559.51,0.0,0.51604,0.00015,30.93993]
[1779527040920,34.34,74572.34,0.0,0.51796,0.00015,30.93891]
[1779527045924,34.33,74582.98,0.0,0.51955,0.00015,30.93751]
[1779527046925,34.33,74591.2967,0.0,0.52079,0.00015,30.93607]
[1779527052103,34.31,74594.51,0.0,0.52128,0.00015,30.93542]
[1779527055006,34.3,74592.8867,0.0,0.52103,0.00015,30.93575]
[1779527060159,34.28,74585.1467,0.0,0.51988,0.00015,30.93714]
[1779527065944,34.28,74581.2267,0.0,0.51929,0.00015,30.93775]
[1779527071236,34.27,74580.0667,0.0,0.51912,0.00015,30.93519]
[1779527076271,34.27,74576.25,0.0,0.51855,0.00015,30.9357]
[1779527081310,34.26,74575.51,0.0,0.51844,0.00015,30.93579]
[1779527084331,34.26,74581.9067,0.0,0.5194,0.00015,30.93491]
[1779527089366,34.25,74580.6267,0.0,0.51921,0.00015,30.9351]
[1779527094981,34.24,74580.5067,0.0,0.51919,0.00015,30.93511]
[1779527100454,34.23,74579.54,0.0,0.51905,0.00015,30.93524]
[1779527105488,34.22,74579.06,0.0,0.51898,0.00015,30.93531]
[1779527110523,34.22,74578.67,0.0,0.51892,0.00015,30.93536]
[1779527112537,34.22,74571.96,0.0,0.51791,0.00015,30.93619]
[1779527116565,34.22,74565.5,0.0,0.51694,0.00015,30.93679]
[1779527119586,34.21,74559.16,0.0,0.51599,0.00015,30.93721]
[1779527124621,34.21,74554.8767,0.0,0.51535,0.00015,30.93739]
[1779527129655,34.2,74551.3,0.0,0.51481,0.00015,30.93749]
[1779527134693,34.2,74554.2867,0.0,0.51526,0.00015,30.9347]
[1779527139913,34.19,74555.69,0.0,0.51547,0.00015,30.93465]
[1779527146036,34.18,74557.17,0.0,0.51569,0.00015,30.93459]
[1779527151041,34.17,74561.07,0.0,0.51628,0.00015,30.93438]
[1779527156046,34.16,74561.5833,0.0,0.51636,0.00015,30.93435]
[1779527161883,34.15,74569.5367,0.0,0.51756,0.00015,30.9337]
[1779527166917,34.15,74574.2033,0.0,0.51826,0.00015,30.93319]
[1779527171952,34.15,74574.3467,0.0,0.51828,0.00015,30.93317]
[1779527176987,34.15,74572.88,0.0,0.51806,0.00015,30.93334]
[1779527182022,34.15,74576.1267,0.0,0.51855,0.00015,30.93295]
[1779527187056,34.15,74569.1667,0.0,0.5175,0.00015,30.93373]
[1779527192083,34.14,74567.7833,0.0,0.51729,0.00015,30.93114]
[1779527197088,34.14,74565.39,0.0,0.51693,0.00015,30.93135]
[1779527202093,34.14,74564.1267,0.0,0.51674,0.00015,30.93145]
[1779527204095,34.14,74557.9433,0.0,0.51581,0.00015,30.93183]
[1779527210101,34.13,74557.8633,0.0,0.5158,0.00015,30.93183]
[1779527215262,34.13,74558.36,0.0,0.51588,0.00015,30.93181]
[1779527220602,34.13,74558.53,0.0,0.5159,0.00015,30.9318]
[1779527225349,34.12,74555.4133,0.0,0.51543,0.00015,30.93193]
[1779527231374,34.11,74552.8033,0.0,0.51504,0.00015,30.93201]
[1779527232581,34.11,74552.8033,0.0,0.51504,0.00015,30.93201]
[1779527232609,34.11,74552.8033,0.0,0.51504,0.00015,30.93201]
[1779527232682,34.11,74552.8033,0.0,0.51504,0.00015,30.93201]
[1779527233388,34.11,74560.4567,0.0,0.51619,0.00015,30.93169]
[1779527238423,34.11,74562.2233,0.0,0.51646,0.00015,30.93157]
[1779527241756,34.1,74563.5867,0.0,0.51666,0.00015,30.93148]
[1779527241809,34.1,74563.5867,0.0,0.51666,0.00015,30.93148]
[1779527241882,34.1,74563.5867,0.0,0.51666,0.00015,30.93148]
[1779527247486,34.1,74563.67,0.0,0.51668,0.00015,30.93147]
[1779527252521,34.1,74564.2233,0.0,0.51676,0.00015,30.92871]
[1779527257556,34.1,74564.2933,0.0,0.51677,0.00015,30.9287]
[1779527263155,34.1,74564.5233,0.0,0.51681,0.00015,30.92869]
[1779527268633,34.09,74564.6067,0.0,0.51682,0.00015,30.92868]
[1779527269171,34.09,74564.6067,0.0,0.51682,0.00015,30.92868]
[1779527269210,34.09,74564.6067,0.0,0.51682,0.00015,30.92868]
[1779527269640,34.09,74564.6067,0.0,0.51682,0.00015,30.92868]
[1779527274675,34.09,74566.8467,0.0,0.51716,0.00015,30.92849]
[1779527279710,34.09,74562.9733,0.0,0.51657,0.00015,30.9288]
[1779527284745,34.1,74563.4933,0.0,0.51665,0.00015,30.92876]
[1779527290184,34.1,74564.4567,0.0,0.5168,0.00015,30.92869]
[1779527295189,34.1,74564.0,0.0,0.51673,0.00015,30.92873]
[1779527300856,34.1,74564.0067,0.0,0.51673,0.00015,30.92873]
[1779527305892,34.1,74564.3267,0.0,0.51678,0.00015,30.9287]
[1779527306302,34.1,74564.3267,0.0,0.51678,0.00015,30.9287]
[1779527306899,34.1,74564.3267,0.0,0.51678,0.00015,30.9287]
[1779527309920,34.1,74554.94,0.0,0.51536,0.00015,30.92923]
[1779527310208,34.1,74554.94,0.0,0.51536,0.00015,30.92923]
[1779527310308,34.1,74554.94,0.0,0.51536,0.00015,30.92923]
[1779527310927,34.1,74554.94,0.0,0.51536,0.00015,30.92923]
[1779527315962,34.1,74553.7933,0.0,0.51519,0.00015,30.92655]
[1779527316284,34.1,74553.7933,0.0,0.51519,0.00015,30.92655]
[1779527316968,34.1,74553.7933,0.0,0.51519,0.00015,30.92655]
[1779527320692,34.1,74555.36,0.0,0.51543,0.00015,30.9265]
[1779527320693,34.1,74555.36,0.0,0.51543,0.00015,30.9265]
[1779527320809,34.1,74555.36,0.0,0.51543,0.00015,30.9265]
[1779527320910,34.11,74555.36,0.0,0.51543,0.00015,30.9265]
[1779527326219,34.11,74556.06,0.0,0.51553,0.00015,30.92647]
[1779527331224,34.11,74556.0967,0.0,0.51554,0.00015,30.92647]
[1779527336229,34.11,74556.2333,0.0,0.51556,0.00015,30.92646]
[1779527342144,34.11,74556.9333,0.0,0.51566,0.00015,30.92643]
[1779527344158,34.11,74564.04,0.0,0.51673,0.00015,30.92601]
[1779527349193,34.11,74563.9567,0.0,0.51672,0.00015,30.92601]
[1779527354232,34.1,74563.8067,0.0,0.5167,0.00015,30.92603]
[1779527359252,34.1,74563.0767,0.0,0.51659,0.00015,30.92608]
[1779527364257,34.1,74562.6,0.0,0.51652,0.00015,30.92611]
[1779527369262,34.1,74560.5933,0.0,0.51621,0.00015,30.92624]
[1779527374267,34.1,74557.7,0.0,0.51578,0.00015,30.92368]
[1779527377270,34.1,74546.3733,0.0,0.51407,0.00015,30.92394]
[1779527377275,34.1,74546.3733,0.0,0.51407,0.00015,30.92394]
[1779527377309,34.1,74546.3733,0.0,0.51407,0.00015,30.92394]
[1779527377393,34.1,74546.3733,0.0,0.51407,0.00015,30.92394]
[1779527382428,34.1,74542.2633,0.0,0.51345,0.00015,30.92389]
[1779527387463,34.1,74542.3633,0.0,0.51347,0.00015,30.92389]
[1779527391157,34.1,74541.57,0.0,0.51335,0.00015,30.92387]
[1779527391258,34.1,74541.57,0.0,0.51335,0.00015,30.92387]
[1779527396529,34.1,74541.3833,0.0,0.51332,0.00015,30.92387]
[1779527403299,34.11,74539.6333,0.0,0.51306,0.00015,30.92382]
[1779527406074,34.11,74539.6233,0.0,0.51305,0.00015,30.92382]
[1779527406109,34.11,74539.6233,0.0,0.51305,0.00015,30.92382]
[1779527406175,34.11,74539.6233,0.0,0.51305,0.00015,30.92382]
[1779527411307,34.11,74540.5533,0.0,0.51319,0.00015,30.92385]
[1779527416312,34.11,74540.49,0.0,0.51318,0.00015,30.92385]
[1779527422318,34.11,74540.7267,0.0,0.51322,0.00015,30.92385]
[1779527427746,34.11,74546.2833,0.0,0.51406,0.00015,30.92394]
[1779527432781,34.12,74546.6067,0.0,0.51411,0.00015,30.92122]
[1779527437816,34.12,74553.44,0.0,0.51514,0.00015,30.92113]
[1779527440053,34.12,74554.4533,0.0,0.51529,0.00015,30.9211]
[1779527442388,34.12,74557.7733,0.0,0.51579,0.00015,30.92096]
[1779527442445,34.12,74557.7733,0.0,0.51579,0.00015,30.92096]
[1779527442909,34.12,74557.7733,0.0,0.51579,0.00015,30.92096]
[1779527443010,34.12,74557.7733,0.0,0.51579,0.00015,30.92096]
[1779527443858,34.12,74558.8433,0.0,0.51595,0.00015,30.92091]
[1779527444865,34.12,74534.98,0.0,0.51235,0.00015,30.9209]
[1779527446879,34.12,74545.7,0.0,0.51397,0.00015,30.92122]
[1779527452348,34.12,74547.6433,0.0,0.51426,0.00015,30.92122]
[1779527458354,34.13,74547.57,0.0,0.51425,0.00015,30.92122]
[1779527463998,34.13,74551.7333,0.0,0.51488,0.00015,30.92117]
[1779527469033,34.13,74551.9167,0.0,0.51491,0.00015,30.92117]
[1779527472054,34.13,74560.99,0.0,0.51627,0.00015,30.92079]
[1779527477089,34.13,74561.84,0.0,0.5164,0.00015,30.92073]
[1779527479458,34.13,74562.12,0.0,0.51644,0.00015,30.92071]
[1779527479489,34.13,74562.12,0.0,0.51644,0.00015,30.92071]
[1779527481117,34.13,74569.8467,0.0,0.51761,0.00015,30.92007]
[1779527486152,34.12,74570.1933,0.0,0.51766,0.00015,30.92003]
[1779527491187,34.12,74575.66,0.0,0.51848,0.00015,30.91668]
[1779527496401,34.11,74579.65,0.0,0.51908,0.00015,30.91614]
[1779527502265,34.11,74580.2833,0.0,0.51918,0.00015,30.91604]
[1779527507300,34.1,74583.2033,0.0,0.51962,0.00015,30.91559]
[1779527508914,34.1,74582.4533,0.0,0.51951,0.00015,30.91571]
[1779527512336,34.1,74589.8567,0.0,0.52062,0.00015,30.91442]
[1779527517423,34.09,74590.6067,0.0,0.52074,0.00015,30.91427]
[1779527523413,34.08,74590.9967,0.0,0.5208,0.00015,30.91419]
[1779527526609,34.08,74592.2167,0.0,0.52098,0.00015,30.91395]
[1779527532438,34.08,74592.36,0.0,0.521,0.00015,30.91392]
[1779527537443,34.08,74591.0367,0.0,0.5208,0.00015,30.91418]
[1779527544450,34.07,74591.0133,0.0,0.5208,0.00015,30.91418]
[1779527549455,34.07,74592.24,0.0,0.52099,0.00015,30.91393]
[1779527554630,34.07,74591.21,0.0,0.52083,0.00015,30.91142]
[1779527557463,34.07,74579.9533,0.0,0.51914,0.00015,30.91335]
[1779527563469,34.06,74584.3367,0.0,0.5198,0.00015,30.91266]
[1779527569475,34.05,74582.55,0.0,0.51953,0.00015,30.91295]
[1779527574770,34.05,74582.3867,0.0,0.51951,0.00015,30.91297]
[1779527579806,34.04,74582.8633,0.0,0.51958,0.00015,30.91289]
[1779527584841,34.04,74583.6,0.0,0.51969,0.00015,30.91277]
[1779527589876,34.04,74582.65,0.0,0.51955,0.00015,30.91292]
[1779527594911,34.03,74578.5433,0.0,0.51893,0.00015,30.91353]
[1779527600507,34.03,74575.9067,0.0,0.51853,0.00015,30.91389]
[1779527605512,34.03,74571.3367,0.0,0.51784,0.00015,30.91444]
[1779527611023,34.02,74565.4467,0.0,0.51695,0.00015,30.91228]
[1779527616058,34.02,74561.8333,0.0,0.51641,0.00015,30.91256]
[1779527621530,34.02,74561.92,0.0,0.51642,0.00015,30.91255]
[1779527626535,34.02,74562.01,0.0,0.51643,0.00015,30.91254]
[1779527631540,34.02,74562.0567,0.0,0.51644,0.00015,30.91254]
[1779527637205,34.02,74559.9533,0.0,0.51612,0.00015,30.91267]
[1779527642240,34.02,74560.7667,0.0,0.51625,0.00015,30.91262]
[1779527648282,34.02,74561.8,0.0,0.5164,0.00015,30.91256]
[1779527653562,34.02,74560.0933,0.0,0.51614,0.00015,30.91267]
[1779527658567,34.02,74560.7933,0.0,0.51625,0.00015,30.91262]
[1779527664394,34.02,74560.83,0.0,0.51626,0.00015,30.91262]
[1779527669430,34.02,74559.3867,0.0,0.51604,0.00015,30.91271]
[1779527674465,34.02,74562.9067,0.0,0.51657,0.00015,30.90976]
[1779527679500,34.02,74566.9033,0.0,0.51717,0.00015,30.90944]
[1779527684535,34.01,74566.2267,0.0,0.51707,0.00015,30.90949]
[1779527689570,34.01,74565.63,0.0,0.51698,0.00015,30.90955]
[1779527695031,34.01,74565.6267,0.0,0.51698,0.00015,30.90955]
[1779527700609,34.01,74565.51,0.0,0.51696,0.00015,30.90955]
[1779527705614,34.01,74569.5533,0.0,0.51757,0.00015,30.90918]
[1779527710619,34.01,74570.05,0.0,0.51765,0.00015,30.90913]
[1779527716624,34.0,74570.4767,0.0,0.51771,0.00015,30.90908]
[1779527722630,34.0,74571.0233,0.0,0.5178,0.00015,30.90902]
[1779527727841,34.0,74571.7767,0.0,0.51791,0.00015,30.90894]
[1779527732881,34.0,74575.5233,0.0,0.51848,0.00015,30.90577]
[1779527737917,33.99,74579.9333,0.0,0.51915,0.00015,30.90515]
[1779527738652,33.99,74579.9333,0.0,0.51915,0.00015,30.90515]
[1779527738710,33.99,74579.9333,0.0,0.51915,0.00015,30.90515]
[1779527738924,33.99,74579.9333,0.0,0.51915,0.00015,30.90515]
[1779527743960,34.0,74584.4667,0.0,0.51983,0.00015,30.90444]
[1779527744669,34.0,74584.4667,0.0,0.51983,0.00015,30.90444]
[1779527744708,34.0,74584.4667,0.0,0.51983,0.00015,30.90444]
[1779527744967,34.0,74584.4667,0.0,0.51983,0.00015,30.90444]
[1779527750008,33.99,74579.0533,0.0,0.51901,0.00015,30.90528]
[1779527755039,33.99,74579.09,0.0,0.51902,0.00015,30.90527]
[1779527760668,33.99,74578.8533,0.0,0.51898,0.00015,30.90531]
[1779527766116,33.98,74578.6533,0.0,0.51895,0.00015,30.90533]
[1779527771151,33.98,74578.69,0.0,0.51896,0.00015,30.90533]
[1779527776186,33.98,74578.6,0.0,0.51895,0.00015,30.90534]
[1779527781221,33.97,74580.77,0.0,0.51928,0.00015,30.90502]
[1779527786694,33.97,74580.6,0.0,0.51925,0.00015,30.90504]
[1779527792298,33.97,74580.8567,0.0,0.51929,0.00015,30.90228]
[1779527797705,33.96,74580.9,0.0,0.5193,0.00015,30.90227]
[1779527803375,33.96,74580.8667,0.0,0.51929,0.00015,30.90227]
[1779527809416,33.96,74580.8967,0.0,0.5193,0.00015,30.90227]
[1779527814452,33.95,74580.79,0.0,0.51928,0.00015,30.90228]
[1779527815029,33.95,74580.79,0.0,0.51928,0.00015,30.90228]
[1779527815044,33.95,74580.79,0.0,0.51928,0.00015,30.90228]
[1779527815087,33.95,74580.79,0.0,0.51928,0.00015,30.90228]
[1779527815120,33.95,74580.79,0.0,0.51928,0.00015,30.90228]
[1779527815459,33.95,74580.79,0.0,0.51928,0.00015,30.90228]
[1779527818480,33.96,74588.48,0.0,0.52044,0.00015,30.90097]
[1779527823515,33.96,74589.4133,0.0,0.52058,0.00015,30.9008]
[1779527828550,33.97,74596.7967,0.0,0.5217,0.00015,30.89928]
[1779527833585,33.98,74601.0167,0.0,0.52234,0.00015,30.8983]
[1779527838620,33.98,74603.18,0.0,0.52266,0.00015,30.89777]
[1779527843654,33.99,74597.7867,0.0,0.52185,0.00015,30.89907]
[1779527848758,33.99,74597.4067,0.0,0.52179,0.00015,30.89916]
[1779527853725,34.0,74587.0433,0.0,0.52022,0.00015,30.89855]
[1779527855943,34.0,74587.0733,0.0,0.52022,0.00015,30.89855]
[1779527856746,34.01,74587.0733,0.0,0.52022,0.00015,30.89855]
[1779527860545,34.01,74588.4467,0.0,0.52043,0.00015,30.8983]
[1779527865775,34.01,74591.2333,0.0,0.52085,0.00015,30.89776]
[1779527870991,34.01,74592.4233,0.0,0.52103,0.00015,30.89752]
[1779527874902,34.01,74595.0667,0.0,0.52143,0.00015,30.89697]
[1779527875004,34.01,74595.0667,0.0,0.52143,0.00015,30.89697]
[1779527881791,34.01,74601.0267,0.0,0.52233,0.00015,30.89561]
[1779527887797,34.02,74601.72,0.0,0.52243,0.00015,30.89545]
[1779527893803,34.03,74602.15,0.0,0.5225,0.00015,30.89535]
[1779527899043,34.03,74602.25,0.0,0.52251,0.00015,30.89533]
[1779527904078,34.04,74602.5867,0.0,0.52256,0.00015,30.89526]
[1779527909819,34.04,74604.1367,0.0,0.52279,0.00015,30.89487]
[1779527915155,34.05,74603.6167,0.0,0.52271,0.00015,30.89229]
[1779527920187,34.05,74604.18,0.0,0.5228,0.00015,30.89215]
[1779527920328,34.05,74604.18,0.0,0.5228,0.00015,30.89215]
[1779527920442,34.05,74604.18,0.0,0.5228,0.00015,30.89215]
[1779527920543,34.05,74604.18,0.0,0.5228,0.00015,30.89215]
[1779527926232,34.04,74601.15,0.0,0.52234,0.00015,30.89289]
[1779527930597,34.04,74601.02,0.0,0.52232,0.00015,30.89292]
[1779527936302,34.03,74600.87,0.0,0.5223,0.00015,30.89294]
[1779527941851,34.02,74600.62,0.0,0.52227,0.00015,30.893]
[1779527945223,34.02,74600.5567,0.0,0.52226,0.00015,30.89301]
[1779527945254,34.02,74600.5567,0.0,0.52226,0.00015,30.89301]
[1779527945310,34.02,74600.5567,0.0,0.52226,0.00015,30.89301]
[1779527945509,34.02,74600.5567,0.0,0.52226,0.00015,30.89301]
[1779527950860,34.01,74595.9933,0.0,0.52157,0.00015,30.89405]
[1779527954776,34.01,74596.5733,0.0,0.52166,0.00015,30.89392]
[1779527959869,34.0,74597.32,0.0,0.52177,0.00015,30.89374]
[1779527961309,34.0,74597.42,0.0,0.52179,0.00015,30.89372]
[1779527966876,33.99,74598.1267,0.0,0.5219,0.00015,30.89355]
[1779527971926,33.98,74598.43,0.0,0.52195,0.00015,30.89075]
[1779527973165,33.98,74598.43,0.0,0.52195,0.00015,30.89075]
[1779527973209,33.98,74598.43,0.0,0.52195,0.00015,30.89075]
[1779527973267,33.98,74598.43,0.0,0.52195,0.00015,30.89075]
[1779527978596,33.98,74598.9633,0.0,0.52203,0.00015,30.89063]
[1779527983893,33.98,74599.17,0.0,0.52206,0.00015,30.89058]
[1779527988898,33.98,74599.5467,0.0,0.52212,0.00015,30.89049]
[1779527990178,33.98,74599.5767,0.0,0.52212,0.00015,30.89048]
[1779527995905,33.98,74599.89,0.0,0.52217,0.00015,30.89041]
[1779528000188,33.98,74599.9533,0.0,0.52218,0.00015,30.89039]
[1779528000309,33.98,74599.9533,0.0,0.52218,0.00015,30.89039]
[1779528000411,33.98,74599.9533,0.0,0.52218,0.00015,30.89039]
[1779528005785,33.97,74599.8833,0.0,0.52217,0.00015,30.8904]
[1779528007799,33.97,74590.2333,0.0,0.52071,0.00015,30.89249]
[1779528012834,33.97,74587.5467,0.0,0.5203,0.00015,30.89299]
[1779528017869,33.97,74585.0033,0.0,0.51992,0.00015,30.89344]
[1779528022904,33.98,74587.7967,0.0,0.52034,0.00015,30.89295]
[1779528027936,33.99,74586.5533,0.0,0.52015,0.00015,30.89318]
[1779528032941,33.99,74585.42,0.0,0.51998,0.00015,30.89067]
[1779528038947,34.0,74583.73,0.0,0.51972,0.00015,30.89096]
[1779528043952,34.01,74581.7033,0.0,0.51941,0.00015,30.89129]
[1779528048957,34.02,74581.83,0.0,0.51943,0.00015,30.89127]
[1779528054121,34.03,74580.7633,0.0,0.51927,0.00015,30.89144]
[1779528059156,34.04,74579.5767,0.0,0.51909,0.00015,30.89163]
[1779528063773,34.04,74581.7633,0.0,0.51942,0.00015,30.8913]
[1779528068977,34.04,74583.33,0.0,0.51965,0.00015,30.89105]
[1779528073982,34.04,74582.7167,0.0,0.51956,0.00015,30.89114]
[1779528075314,34.04,74582.71,0.0,0.51956,0.00015,30.89114]
[1779528080989,34.03,74582.29,0.0,0.5195,0.00015,30.89121]
[1779528085994,34.03,74582.3067,0.0,0.5195,0.00015,30.8912]
[1779528089642,34.02,74582.3967,0.0,0.51952,0.00015,30.89119]
[1779528089709,34.02,74582.3967,0.0,0.51952,0.00015,30.89119]
[1779528089741,34.02,74582.3967,0.0,0.51952,0.00015,30.89119]
[1779528095003,34.03,74583.0733,0.0,0.51962,0.00015,30.88836]
[1779528101011,34.03,74583.1267,0.0,0.51963,0.00015,30.88835]
[1779528106022,34.03,74583.0933,0.0,0.51962,0.00015,30.88836]
[1779528112030,34.03,74584.4,0.0,0.51982,0.00015,30.88814]
[1779528117035,34.03,74583.7767,0.0,0.51972,0.00015,30.88825]
[1779528120291,34.04,74583.75,0.0,0.51972,0.00015,30.88825]
[1779528126044,34.04,74585.8133,0.0,0.52003,0.00015,30.88791]
[1779528128892,34.04,74585.85,0.0,0.52004,0.00015,30.8879]
[1779528129008,34.04,74585.85,0.0,0.52004,0.00015,30.8879]
[1779528129048,34.04,74587.8367,0.0,0.52034,0.00015,30.88755]
[1779528133680,34.04,74574.15,0.0,0.51827,0.00015,30.88963]
[1779528138715,34.05,74573.4267,0.0,0.51816,0.00015,30.88972]
[1779528143751,34.06,74574.84,0.0,0.51837,0.00015,30.88956]
[1779528148785,34.07,74574.48,0.0,0.51831,0.00015,30.8896]
[1779528153821,34.07,74570.7533,0.0,0.51775,0.00015,30.88731]
[1779528159079,34.08,74570.9633,0.0,0.51778,0.00015,30.88729]
[1779528164084,34.09,74569.87,0.0,0.51762,0.00015,30.88741]
[1779528169494,34.1,74569.8,0.0,0.51761,0.00015,30.88742]
[1779528170940,34.1,74576.8433,0.0,0.51867,0.00015,30.88659]
[1779528174094,34.09,74583.2033,0.0,0.51963,0.00015,30.88566]
[1779528175534,34.09,74583.2033,0.0,0.51963,0.00015,30.88566]
[1779528175609,34.09,74583.2033,0.0,0.51963,0.00015,30.88566]
[1779528175975,34.09,74583.2033,0.0,0.51963,0.00015,30.88566]
[1779528179099,34.1,74592.8467,0.0,0.52108,0.00015,30.8839]
[1779528185039,34.1,74591.7333,0.0,0.52091,0.00015,30.88413]
[1779528189028,34.11,74590.68,0.0,0.52075,0.00015,30.88434]
[1779528189067,34.11,74590.68,0.0,0.52075,0.00015,30.88434]
[1779528194115,34.11,74587.7467,0.0,0.52031,0.00015,30.88489]
[1779528197027,34.11,74587.7333,0.0,0.52031,0.00015,30.8849]
[1779528198119,34.12,74587.6867,0.0,0.5203,0.00015,30.88491]
[1779528203124,34.12,74588.5433,0.0,0.52043,0.00015,30.88476]
[1779528206654,34.13,74587.7667,0.0,0.52031,0.00015,30.8849]
[1779528206727,34.13,74587.7667,0.0,0.52031,0.00015,30.8849]
[1779528206756,34.13,74587.7667,0.0,0.52031,0.00015,30.8849]
[1779528210131,34.13,74581.5567,0.0,0.51937,0.00015,30.88594]
[1779528215136,34.13,74581.1533,0.0,0.51931,0.00015,30.88328]
[1779528220141,34.13,74580.3167,0.0,0.51919,0.00015,30.8834]
[1779528220485,34.13,74580.3167,0.0,0.51919,0.00015,30.8834]
[1779528226326,34.13,74582.07,0.0,0.51945,0.00015,30.88314]
[1779528232153,34.14,74581.68,0.0,0.51939,0.00015,30.8832]
[1779528237158,34.14,74582.95,0.0,0.51958,0.00015,30.883]
[1779528242163,34.14,74583.1967,0.0,0.51962,0.00015,30.88296]
[1779528247168,34.14,74582.8967,0.0,0.51957,0.00015,30.88301]
[1779528253174,34.14,74583.0467,0.0,0.5196,0.00015,30.88299]
[1779528258554,34.14,74583.02,0.0,0.51959,0.00015,30.88299]
[1779528264185,34.14,74582.9567,0.0,0.51958,0.00015,30.883]
[1779528269190,34.14,74582.63,0.0,0.51953,0.00015,30.88306]
[1779528275197,34.14,74582.7167,0.0,0.51955,0.00015,30.88032]
[1779528280202,34.15,74583.39,0.0,0.51965,0.00015,30.88021]
[1779528285744,34.15,74584.2567,0.0,0.51978,0.00015,30.88007]
[1779528291213,34.15,74584.83,0.0,0.51986,0.00015,30.87998]
[1779528297219,34.15,74584.47,0.0,0.51981,0.00015,30.88004]
[1779528302863,34.15,74584.81,0.0,0.51986,0.00015,30.87998]
[1779528307898,34.15,74583.2,0.0,0.51962,0.00015,30.88025]
[1779528312933,34.15,74584.41,0.0,0.5198,0.00015,30.88005]
[1779528318239,34.15,74586.5767,0.0,0.52013,0.00015,30.87968]
[1779528320496,34.15,74586.7233,0.0,0.52015,0.00015,30.87966]
[1779528320989,34.15,74586.7233,0.0,0.52015,0.00015,30.87966]
[1779528326024,34.16,74588.5467,0.0,0.52042,0.00015,30.87934]
[1779528331062,34.17,74589.5333,0.0,0.52057,0.00015,30.87644]
[1779528336096,34.18,74590.7533,0.0,0.52075,0.00015,30.87621]
[1779528341132,34.19,74590.3167,0.0,0.52068,0.00015,30.8763]
[1779528346167,34.2,74593.7733,0.0,0.5212,0.00015,30.87563]
[1779528351277,34.21,74594.3567,0.0,0.52129,0.00015,30.87552]
[1779528357283,34.22,74593.7,0.0,0.52119,0.00015,30.87566]
[1779528362288,34.23,74593.66,0.0,0.52118,0.00015,30.87568]
[1779528367293,34.23,74593.95,0.0,0.52122,0.00015,30.87562]
[1779528372299,34.24,74593.6133,0.0,0.52117,0.00015,30.87569]
[1779528377304,34.24,74592.5667,0.0,0.52101,0.00015,30.87591]
[1779528382309,34.25,74591.4967,0.0,0.52085,0.00015,30.87612]
[1779528387314,34.25,74590.2767,0.0,0.52067,0.00015,30.87636]
[1779528393320,34.26,74590.66,0.0,0.52072,0.00015,30.87357]
[1779528398532,34.27,74591.3733,0.0,0.52083,0.00015,30.87344]
[1779528403566,34.28,74589.0833,0.0,0.52048,0.00015,30.87388]
[1779528408602,34.29,74587.5267,0.0,0.52025,0.00015,30.87417]
[1779528413637,34.3,74587.8767,0.0,0.5203,0.00015,30.87411]
[1779528419346,34.31,74587.5433,0.0,0.52025,0.00015,30.87417]
[1779528424716,34.32,74587.6333,0.0,0.52026,0.00015,30.87416]
[1779528429751,34.32,74586.7567,0.0,0.52013,0.00015,30.87432]
[1779528434786,34.33,74591.69,0.0,0.52086,0.00015,30.87343]
[1779528440367,34.34,74591.8867,0.0,0.52089,0.00015,30.8734]
[1779528445863,34.35,74590.8733,0.0,0.52074,0.00015,30.8736]
[1779528450898,34.36,74588.3167,0.0,0.52035,0.00015,30.87407]
[1779528455933,34.37,74587.33,0.0,0.5202,0.00015,30.87153]
[1779528462982,34.38,74587.4967,0.0,0.52023,0.00015,30.87151]
[1779528468017,34.38,74589.0267,0.0,0.52045,0.00015,30.87124]
[1779528473052,34.39,74589.83,0.0,0.52057,0.00015,30.8711]
[1779528478405,34.4,74593.9567,0.0,0.52119,0.00015,30.87031]
[1779528484130,34.41,74599.1067,0.0,0.52196,0.00015,30.86922]
[1779528489165,34.42,74600.0867,0.0,0.5221,0.00015,30.86901]
[1779528494200,34.43,74601.8633,0.0,0.52236,0.00015,30.86861]
[1779528499426,34.44,74603.4767,0.0,0.5226,0.00015,30.86824]
[1779528505277,34.45,74604.1467,0.0,0.5227,0.00015,30.86808]
[1779528510312,34.46,74601.31,0.0,0.52227,0.00015,30.86877]
[1779528515347,34.47,74600.6467,0.0,0.52217,0.00015,30.86621]
[1779528520383,34.47,74601.8333,0.0,0.52235,0.00015,30.86594]
[1779528525450,34.48,74602.86,0.0,0.5225,0.00015,30.86571]
[1779528531508,34.49,74604.01,0.0,0.52267,0.00015,30.86544]
[1779528537505,34.5,74604.0067,0.0,0.52267,0.00015,30.86545]
[1779528543520,34.51,74602.9233,0.0,0.5225,0.00015,30.86573]
[1779528549592,34.53,74601.6367,0.0,0.52231,0.00015,30.86604]
[1779528556641,34.54,74600.21,0.0,0.52209,0.00015,30.86638]
[1779528561676,34.54,74601.25,0.0,0.52225,0.00015,30.86615]
[1779528566711,34.55,74602.67,0.0,0.52246,0.00015,30.86582]
[1779528571746,34.56,74601.4233,0.0,0.52227,0.00015,30.8634]
[1779528576781,34.57,74598.78,0.0,0.52187,0.00015,30.864]
[1779528581815,34.57,74592.7667,0.0,0.52098,0.00015,30.86524]
[1779528586851,34.58,74597.6033,0.0,0.5217,0.00015,30.86426]
[1779528591887,34.59,74598.7267,0.0,0.52186,0.00015,30.86403]
[1779528596922,34.59,74596.61,0.0,0.52155,0.00015,30.86448]
[1779528601957,34.59,74596.6633,0.0,0.52155,0.00015,30.86447]
[1779528606995,34.59,74594.9467,0.0,0.5213,0.00015,30.86482]
[1779528611023,34.59,74588.8,0.0,0.52038,0.00015,30.86598]
[1779528616596,34.6,74588.82,0.0,0.52039,0.00015,30.86598]
[1779528622602,34.61,74588.81,0.0,0.52038,0.00015,30.86599]
[1779528628142,34.61,74587.6633,0.0,0.52021,0.00015,30.86619]
[1779528633177,34.62,74586.7667,0.0,0.52008,0.00015,30.86362]
[1779528638213,34.62,74587.0767,0.0,0.52012,0.00015,30.86357]
[1779528642241,34.62,74597.6633,0.0,0.5217,0.00015,30.86156]
[1779528643248,34.62,74603.7733,0.0,0.5226,0.00015,30.86019]
[1779528648637,34.62,74604.1933,0.0,0.52267,0.00015,30.86008]
[1779528650440,34.62,74604.1933,0.0,0.52267,0.00015,30.86008]
[1779528650612,34.62,74604.1933,0.0,0.52267,0.00015,30.86008]
[1779528650641,34.62,74605.1433,0.0,0.52281,0.00015,30.85985]
[1779528650744,34.62,74605.1433,0.0,0.52281,0.00015,30.85985]
[1779528651541,34.62,74605.1433,0.0,0.52281,0.00015,30.85985]
[1779528652312,34.62,74605.19,0.0,0.52282,0.00015,30.85984]
[1779528653319,34.62,74630.9433,0.0,0.52664,0.00015,30.85212]
[1779528658354,34.62,74633.8767,0.0,0.52707,0.00015,30.85106]
[1779528659623,34.62,74633.8767,0.0,0.52707,0.00015,30.85106]
[1779528661995,34.62,74634.8533,0.0,0.52722,0.00015,30.8507]
[1779528662109,34.62,74634.8533,0.0,0.52722,0.00015,30.8507]
[1779528662210,34.62,74634.8533,0.0,0.52722,0.00015,30.8507]
[1779528664332,34.62,74634.01,0.0,0.52709,0.00015,30.85101]
[1779528664410,34.62,74634.01,0.0,0.52709,0.00015,30.85101]
[1779528664434,34.62,74634.01,0.0,0.52709,0.00015,30.85101]
[1779528669658,34.61,74634.3267,0.0,0.52714,0.00015,30.85088]
[1779528675473,34.61,74632.3533,0.0,0.52685,0.00015,30.85159]
[1779528679011,34.61,74632.5267,0.0,0.52688,0.00015,30.85153]
[1779528679109,34.61,74632.5267,0.0,0.52688,0.00015,30.85153]
[1779528679112,34.6,74632.5267,0.0,0.52688,0.00015,30.85152]
[1779528684536,34.6,74631.5433,0.0,0.52673,0.00015,30.85187]
[1779528689686,34.59,74631.6467,0.0,0.52675,0.00015,30.85182]
[1779528695172,34.59,74630.9467,0.0,0.52665,0.00015,30.84934]
[1779528695210,34.59,74630.9467,0.0,0.52665,0.00015,30.84934]
[1779528695615,34.59,74630.9467,0.0,0.52665,0.00015,30.84933]
[1779528696106,34.59,74630.9467,0.0,0.52665,0.00015,30.84933]
[1779528698549,34.59,74631.72,0.0,0.52676,0.00015,30.84906]
[1779528703671,34.59,74633.3867,0.0,0.52701,0.00015,30.84845]
[1779528707549,34.59,74633.3467,0.0,0.52701,0.00015,30.84847]
[1779528707609,34.59,74633.3467,0.0,0.52701,0.00015,30.84847]
[1779528707654,34.59,74633.3467,0.0,0.52701,0.00015,30.84847]
[1779528711737,34.59,74627.2333,0.0,0.5261,0.00015,30.85062]
[1779528716742,34.58,74627.3233,0.0,0.52611,0.00015,30.85058]
[1779528719353,34.58,74627.5233,0.0,0.52614,0.00015,30.85051]
[1779528724828,34.57,74628.6233,0.0,0.52631,0.00015,30.85012]
[1779528730087,34.57,74628.6333,0.0,0.52631,0.00015,30.85011]
[1779528730309,34.57,74628.6333,0.0,0.52631,0.00015,30.85011]
[1779528730411,34.57,74628.6333,0.0,0.52631,0.00015,30.85011]
[1779528736762,34.57,74628.23,0.0,0.52625,0.00015,30.85025]
[1779528737440,34.57,74628.23,0.0,0.52625,0.00015,30.85025]
[1779528737609,34.57,74628.23,0.0,0.52625,0.00015,30.85025]
[1779528737650,34.57,74628.23,0.0,0.52625,0.00015,30.85025]
[1779528740947,34.57,74619.1267,0.0,0.5249,0.00015,30.85321]
[1779528745982,34.56,74621.5833,0.0,0.52527,0.00015,30.85244]
[1779528751017,34.56,74625.4067,0.0,0.52584,0.00015,30.84847]
[1779528756052,34.56,74627.24,0.0,0.52611,0.00015,30.84784]
[1779528756868,34.56,74627.24,0.0,0.52611,0.00015,30.84784]
[1779528759372,34.55,74627.5333,0.0,0.52616,0.00015,30.84774]
[1779528763789,34.55,74633.7767,0.0,0.52709,0.00015,30.84551]
[1779528769146,34.54,74634.5333,0.0,0.5272,0.00015,30.84521]
[1779528774181,34.54,74635.8667,0.0,0.5274,0.00015,30.8447]
[1779528779215,34.53,74633.5133,0.0,0.52705,0.00015,30.84557]
[1779528784249,34.53,74631.7233,0.0,0.52679,0.00015,30.84622]
[1779528789286,34.52,74632.1533,0.0,0.52685,0.00015,30.84605]
[1779528794820,34.52,74626.93,0.0,0.52608,0.00015,30.84788]
[1779528800362,34.51,74628.01,0.0,0.52624,0.00015,30.84751]
[1779528805397,34.51,74618.88,0.0,0.52488,0.00015,30.85048]
[1779528810837,34.51,74615.6633,0.0,0.5244,0.00015,30.85144]
[1779528817481,34.51,74611.5967,0.0,0.5238,0.00015,30.84987]
[1779528822849,34.51,74607.5433,0.0,0.5232,0.00015,30.85095]
[1779528828855,34.51,74602.84,0.0,0.52249,0.00015,30.85211]
[1779528834600,34.51,74602.8733,0.0,0.5225,0.00015,30.85211]
[1779528839635,34.51,74599.6133,0.0,0.52201,0.00015,30.85286]
[1779528844871,34.51,74597.6333,0.0,0.52172,0.00015,30.85329]
[1779528847109,34.51,74597.6333,0.0,0.52172,0.00015,30.85329]
[1779528849705,34.51,74608.7333,0.0,0.52337,0.00015,30.85064]
[1779528850711,34.51,74618.4933,0.0,0.52483,0.00015,30.84787]
[1779528855747,34.51,74619.9433,0.0,0.52504,0.00015,30.84742]
[1779528857720,34.51,74620.9033,0.0,0.52519,0.00015,30.84712]
[1779528862796,34.5,74624.4267,0.0,0.52571,0.00015,30.84597]
[1779528867831,34.5,74625.7367,0.0,0.52591,0.00015,30.84553]
[1779528869995,34.5,74625.9567,0.0,0.52594,0.00015,30.84545]
[1779528870109,34.5,74625.9567,0.0,0.52594,0.00015,30.84545]
[1779528870852,34.5,74625.9567,0.0,0.52594,0.00015,30.84545]
[1779528875906,34.5,74626.8867,0.0,0.52608,0.00015,30.84241]
[1779528880912,34.5,74628.45,0.0,0.52631,0.00015,30.84188]
[1779528880961,34.5,74628.45,0.0,0.52631,0.00015,30.84188]
[1779528886918,34.51,74630.2267,0.0,0.52658,0.00015,30.84126]
[1779528891874,34.51,74630.24,0.0,0.52658,0.00015,30.84126]
[1779528891909,34.51,74630.24,0.0,0.52658,0.00015,30.84126]
[1779528891923,34.51,74630.7,0.0,0.52665,0.00015,30.84109]
[1779528895476,34.51,74630.9367,0.0,0.52668,0.00015,30.84101]
[1779528901082,34.5,74625.3533,0.0,0.52585,0.00015,30.84293]
[1779528906117,34.5,74624.0433,0.0,0.52566,0.00015,30.84336]
[1779528911154,34.5,74623.7333,0.0,0.52561,0.00015,30.84346]
[1779528916189,34.49,74624.3133,0.0,0.5257,0.00015,30.84326]
[1779528921224,34.49,74619.2967,0.0,0.52495,0.00015,30.84487]
[1779528926958,34.49,74616.9267,0.0,0.5246,0.00015,30.84558]
[1779528931294,34.49,74609.79,0.0,0.52354,0.00015,30.84488]
[1779528936329,34.49,74607.9167,0.0,0.52326,0.00015,30.84537]
[1779528941364,34.49,74608.2,0.0,0.5233,0.00015,30.8453]
[1779528946399,34.49,74608.0767,0.0,0.52328,0.00015,30.84533]
[1779528951434,34.49,74607.7967,0.0,0.52324,0.00015,30.8454]
[1779528957476,34.49,74606.91,0.0,0.52311,0.00015,30.84563]
[1779528962511,34.49,74606.1967,0.0,0.523,0.00015,30.84581]
[1779528965532,34.49,74599.9733,0.0,0.52207,0.00015,30.84731]
[1779528970567,34.49,74596.2267,0.0,0.52151,0.00015,30.84812]
[1779528975602,34.49,74596.4167,0.0,0.52154,0.00015,30.84808]
[1779528981016,34.49,74596.8633,0.0,0.52161,0.00015,30.84799]
[1779528987022,34.49,74594.96,0.0,0.52132,0.00015,30.84839]
[1779528992721,34.5,74589.8433,0.0,0.52056,0.00015,30.84665]
[1779528997756,34.5,74589.0367,0.0,0.52044,0.00015,30.8468]
[1779529001785,34.5,74581.9367,0.0,0.51938,0.00015,30.84796]
[1779529003799,34.51,74574.8667,0.0,0.51833,0.00015,30.8489]
[1779529008833,34.51,74574.9567,0.0,0.51834,0.00015,30.84889]
[1779529013869,34.52,74576.1733,0.0,0.51852,0.00015,30.84874]
[1779529019058,34.52,74578.7233,0.0,0.5189,0.00015,30.84842]
[1779529025064,34.52,74583.1533,0.0,0.51956,0.00015,30.84779]
[1779529030069,34.53,74583.7333,0.0,0.51964,0.00015,30.8477]
[1779529036075,34.53,74584.6733,0.0,0.51978,0.00015,30.84756]
[1779529041080,34.54,74585.6,0.0,0.51992,0.00015,30.84741]
[1779529046084,34.54,74586.4233,0.0,0.52004,0.00015,30.84728]
[1779529050088,34.54,74593.0867,0.0,0.52104,0.00015,30.84607]
[1779529055093,34.54,74593.1233,0.0,0.52104,0.00015,30.84334]
[1779529060098,34.54,74591.8833,0.0,0.52086,0.00015,30.84358]
[1779529065226,34.55,74595.58,0.0,0.52141,0.00015,30.84285]
[1779529067240,34.55,74602.0833,0.0,0.52238,0.00015,30.84143]
[1779529072275,34.55,74606.28,0.0,0.523,0.00015,30.84041]
[1779529077312,34.55,74603.1533,0.0,0.52254,0.00015,30.84117]
[1779529082347,34.55,74600.9533,0.0,0.52221,0.00015,30.84169]
[1779529088127,34.55,74599.2033,0.0,0.52195,0.00015,30.84208]
[1779529093424,34.55,74593.75,0.0,0.52113,0.00015,30.84323]
[1779529098459,34.55,74594.74,0.0,0.52128,0.00015,30.84303]
[1779529103494,34.55,74591.73,0.0,0.52083,0.00015,30.84362]
[1779529108530,34.55,74588.85,0.0,0.5204,0.00015,30.84415]
[1779529113564,34.56,74588.9833,0.0,0.52042,0.00015,30.8414]
[1779529119159,34.56,74589.15,0.0,0.52045,0.00015,30.84137]
[1779529125648,34.56,74589.3833,0.0,0.52048,0.00015,30.84133]
[1779529130683,34.56,74589.46,0.0,0.52049,0.00015,30.84132]
[1779529136176,34.57,74589.0733,0.0,0.52044,0.00015,30.84139]
[1779529141760,34.57,74588.5567,0.0,0.52036,0.00015,30.84148]
[1779529147187,34.57,74587.3467,0.0,0.52018,0.00015,30.84169]
[1779529152837,34.58,74584.1133,0.0,0.5197,0.00015,30.84222]
[1779529157874,34.58,74582.04,0.0,0.51939,0.00015,30.84254]
[1779529162907,34.58,74582.03,0.0,0.51938,0.00015,30.84254]
[1779529168208,34.58,74582.7433,0.0,0.51949,0.00015,30.84243]
[1779529173984,34.59,74583.44,0.0,0.51959,0.00015,30.83961]
[1779529179218,34.59,74588.79,0.0,0.52039,0.00015,30.83873]
[1779529185061,34.59,74590.3633,0.0,0.52062,0.00015,30.83845]
[1779529190097,34.59,74590.1467,0.0,0.52059,0.00015,30.83849]
[1779529195132,34.6,74590.7833,0.0,0.52068,0.00015,30.83838]
[1779529200167,34.6,74593.1167,0.0,0.52103,0.00015,30.83794]
[1779529205202,34.6,74594.2067,0.0,0.52119,0.00015,30.83772]
[1779529210237,34.6,74598.8567,0.0,0.52188,0.00015,30.83675]
[1779529216255,34.6,74600.8633,0.0,0.52218,0.00015,30.83631]
[1779529221260,34.6,74601.7267,0.0,0.52231,0.00015,30.83611]
[1779529227266,34.6,74603.6067,0.0,0.52259,0.00015,30.83567]
[1779529233272,34.6,74604.07,0.0,0.52266,0.00015,30.83283]
[1779529239278,34.6,74604.14,0.0,0.52267,0.00015,30.83281]
[1779529242932,34.6,74604.1967,0.0,0.52268,0.00015,30.8328]
[1779529242976,34.6,74604.1967,0.0,0.52268,0.00015,30.8328]
[1779529243002,34.6,74604.1967,0.0,0.52268,0.00015,30.8328]
[1779529244308,34.6,74604.1967,0.0,0.52268,0.00015,30.83279]
[1779529245233,34.6,74604.1967,0.0,0.52268,0.00015,30.83279]
[1779529248505,34.59,74645.2167,0.0,0.52878,0.00015,30.81926]
[1779529251252,34.59,74643.6833,0.0,0.52855,0.00015,30.81989]
[1779529253611,34.58,74641.0767,0.0,0.52817,0.00015,30.82094]
[1779529253709,34.58,74641.0767,0.0,0.52817,0.00015,30.82094]
[1779529253712,34.58,74641.0767,0.0,0.52817,0.00015,30.82094]
[1779529259300,34.58,74637.5267,0.0,0.52764,0.00015,30.82233]
[1779529264305,34.58,74636.0633,0.0,0.52742,0.00015,30.82289]
[1779529269654,34.58,74635.2367,0.0,0.5273,0.00015,30.8232]
[1779529274395,34.58,74635.0167,0.0,0.52727,0.00015,30.82329]
[1779529274610,34.58,74635.0167,0.0,0.52727,0.00015,30.82329]
[1779529274659,34.58,74635.0167,0.0,0.52727,0.00015,30.82329]
[1779529275021,34.58,74635.0167,0.0,0.52727,0.00015,30.82329]
[1779529275511,34.58,74635.0167,0.0,0.52727,0.00015,30.82329]
[1779529277617,34.58,74631.9467,0.0,0.52681,0.00015,30.82442]
[1779529277718,34.58,74631.9467,0.0,0.52681,0.00015,30.82442]
[1779529278727,34.58,74644.81,0.0,0.52872,0.00015,30.81942]
[1779529281748,34.59,74651.5367,0.0,0.52972,0.00015,30.81653]
[1779529286783,34.59,74652.0867,0.0,0.5298,0.00015,30.81629]
[1779529292335,34.59,74652.48,0.0,0.52986,0.00015,30.8134]
[1779529297860,34.6,74652.3767,0.0,0.52984,0.00015,30.81345]
[1779529298468,34.6,74652.3767,0.0,0.52984,0.00015,30.81345]
[1779529298867,34.6,74652.3767,0.0,0.52984,0.00015,30.81346]
[1779529303901,34.6,74644.9033,0.0,0.52873,0.00015,30.81668]
[1779529308937,34.6,74644.7567,0.0,0.52871,0.00015,30.81674]
[1779529310840,34.6,74643.3333,0.0,0.5285,0.00015,30.81733]
[1779529315986,34.6,74644.1767,0.0,0.52862,0.00015,30.81698]
[1779529321023,34.59,74646.25,0.0,0.52893,0.00015,30.81611]
[1779529322676,34.59,74646.25,0.0,0.52893,0.00015,30.81611]
[1779529326060,34.59,74652.8133,0.0,0.52991,0.00015,30.81324]
[1779529326448,34.59,74652.8133,0.0,0.52991,0.00015,30.81324]
[1779529326578,34.59,74652.8133,0.0,0.52991,0.00015,30.81324]
[1779529326654,34.59,74652.8133,0.0,0.52991,0.00015,30.81324]
[1779529327067,34.59,74652.8133,0.0,0.52991,0.00015,30.81324]
[1779529332102,34.6,74656.6067,0.0,0.53047,0.00015,30.81151]
[1779529337137,34.6,74656.1,0.0,0.53039,0.00015,30.81175]
[1779529342172,34.6,74655.4367,0.0,0.53029,0.00015,30.81207]
[1779529347391,34.6,74656.1333,0.0,0.53039,0.00015,30.81175]
[1779529352396,34.61,74655.46,0.0,0.5303,0.00015,30.80934]
[1779529358284,34.61,74653.4967,0.0,0.53,0.00015,30.81025]
[1779529361971,34.61,74652.37,0.0,0.52983,0.00015,30.81076]
[1779529362312,34.61,74652.37,0.0,0.52983,0.00015,30.81076]
[1779529367347,34.61,74651.7867,0.0,0.52975,0.00015,30.81102]
[1779529370428,34.61,74651.52,0.0,0.52971,0.00015,30.81113]
[1779529376410,34.61,74650.7,0.0,0.52959,0.00015,30.81149]
[1779529381298,34.61,74650.86,0.0,0.52961,0.00015,30.81141]
[1779529386429,34.6,74651.5,0.0,0.52971,0.00015,30.81112]
[1779529391434,34.6,74648.02,0.0,0.52919,0.00015,30.81264]
[1779529395972,34.6,74648.4,0.0,0.52925,0.00015,30.81247]
[1779529401444,34.6,74648.9367,0.0,0.52933,0.00015,30.81223]
[1779529406622,34.6,74649.23,0.0,0.52938,0.00015,30.8121]
[1779529412454,34.59,74649.5433,0.0,0.52942,0.00015,30.80923]
[1779529412984,34.59,74649.5433,0.0,0.52942,0.00015,30.80923]
[1779529420462,34.59,74650.8333,0.0,0.52962,0.00015,30.80866]
[1779529425695,34.59,74651.3767,0.0,0.5297,0.00015,30.80841]
[1779529425755,34.59,74651.3767,0.0,0.5297,0.00015,30.80841]
[1779529430792,34.59,74655.0033,0.0,0.53024,0.00015,30.80678]
[1779529436480,34.59,74656.02,0.0,0.53039,0.00015,30.80632]
[1779529441868,34.6,74657.1967,0.0,0.53056,0.00015,30.80578]
[1779529447491,34.6,74655.7033,0.0,0.53034,0.00015,30.80648]
[1779529453157,34.6,74656.19,0.0,0.53041,0.00015,30.80626]
[1779529453187,34.6,74656.19,0.0,0.53041,0.00015,30.80626]
[1779529453198,34.6,74656.19,0.0,0.53041,0.00015,30.80627]
[1779529454458,34.6,74656.19,0.0,0.53041,0.00015,30.80627]
[1779529454462,34.6,74656.19,0.0,0.53041,0.00015,30.80627]
[1779529454499,34.6,74656.5233,0.0,0.53046,0.00015,30.80611]
[1779529456976,34.61,74666.2933,0.0,0.53191,0.00015,30.80136]
[1779529462011,34.61,74662.0933,0.0,0.53128,0.00015,30.80346]
[1779529467046,34.61,74660.07,0.0,0.53098,0.00015,30.80445]
[1779529472081,34.61,74656.1733,0.0,0.5304,0.00015,30.80356]
[1779529477116,34.61,74654.0233,0.0,0.53008,0.00015,30.80456]
[1779529482151,34.62,74656.4733,0.0,0.53044,0.00015,30.80344]
[1779529487536,34.62,74655.2233,0.0,0.53026,0.00015,30.80402]
[1779529491787,34.62,74655.35,0.0,0.53028,0.00015,30.80397]
[1779529492221,34.62,74655.35,0.0,0.53027,0.00015,30.80397]
[1779529497258,34.62,74651.6833,0.0,0.52973,0.00015,30.80562]
[1779529502551,34.62,74651.48,0.0,0.5297,0.00015,30.8057]
[1779529507556,34.61,74651.4667,0.0,0.5297,0.00015,30.8057]
[1779529512561,34.61,74651.2467,0.0,0.52967,0.00015,30.8058]
[1779529517566,34.61,74652.7,0.0,0.52989,0.00015,30.80514]
[1779529523440,34.61,74652.7833,0.0,0.5299,0.00015,30.8051]
[1779529529482,34.6,74653.7367,0.0,0.53004,0.00015,30.80466]
[1779529530595,34.6,74653.7533,0.0,0.53005,0.00015,30.80465]
[1779529530697,34.6,74653.7533,0.0,0.53005,0.00015,30.80465]
[1779529536532,34.59,74652.7767,0.0,0.52991,0.00015,30.80233]
[1779529540673,34.58,74650.57,0.0,0.52958,0.00015,30.80329]
[1779529540880,34.58,74650.57,0.0,0.52958,0.00015,30.80329]
[1779529547596,34.57,74651.2367,0.0,0.52969,0.00015,30.80295]
[1779529549216,34.56,74651.2533,0.0,0.52969,0.00015,30.80294]
[1779529554603,34.55,74652.32,0.0,0.52986,0.00015,30.80243]
[1779529555825,34.55,74652.6333,0.0,0.52991,0.00015,30.80228]
[1779529555859,34.55,74652.6333,0.0,0.52991,0.00015,30.80228]
[1779529555925,34.55,74652.6333,0.0,0.52991,0.00015,30.80227]
[1779529562610,34.54,74655.56,0.0,0.53034,0.00015,30.80093]
[1779529563536,34.54,74655.56,0.0,0.53034,0.00015,30.80093]
[1779529563720,34.54,74655.56,0.0,0.53034,0.00015,30.80092]
[1779529569617,34.53,74654.4833,0.0,0.53019,0.00015,30.80139]
[1779529574735,34.52,74654.0233,0.0,0.53013,0.00015,30.80157]
[1779529578697,34.51,74652.0333,0.0,0.52983,0.00015,30.80245]
[1779529582099,34.5,74650.74,0.0,0.52964,0.00015,30.80301]
[1779529587890,34.49,74651.2933,0.0,0.52973,0.00015,30.80273]
[1779529592927,34.48,74649.8567,0.0,0.52952,0.00015,30.80061]
[1779529597669,34.47,74649.3267,0.0,0.52945,0.00015,30.80083]
[1779529602997,34.46,74648.5633,0.0,0.52934,0.00015,30.80113]
[1779529608033,34.45,74649.5767,0.0,0.5295,0.00015,30.80066]
[1779529608797,34.45,74649.5767,0.0,0.5295,0.00015,30.80066]
[1779529614075,34.44,74649.1767,0.0,0.52944,0.00015,30.80081]
[1779529619667,34.43,74649.68,0.0,0.52952,0.00015,30.80056]
[1779529621394,34.43,74649.6733,0.0,0.52952,0.00015,30.80056]
[1779529626674,34.42,74649.94,0.0,0.52957,0.00015,30.80041]
[1779529631059,34.41,74649.9233,0.0,0.52957,0.00015,30.8004]
[1779529637685,34.4,74644.6267,0.0,0.52878,0.00015,30.80267]
[1779529643279,34.39,74644.8433,0.0,0.52882,0.00015,30.80255]
[1779529648701,34.38,74644.8867,0.0,0.52883,0.00015,30.80252]
[1779529654370,34.37,74644.0633,0.0,0.52871,0.00015,30.80011]
[1779529655129,34.37,74644.0633,0.0,0.52871,0.00015,30.80011]
[1779529657416,34.37,74644.0633,0.0,0.52871,0.00015,30.8001]
[1779529657498,34.36,74644.0633,0.0,0.52871,0.00015,30.8001]
[1779529663433,34.36,74650.66,0.0,0.5297,0.00015,30.79722]
[1779529669474,34.36,74654.0767,0.0,0.53021,0.00015,30.79566]
[1779529674510,34.36,74653.43,0.0,0.53011,0.00015,30.79596]
[1779529676660,34.36,74653.89,0.0,0.53018,0.00015,30.79575]
[1779529676729,34.36,74653.89,0.0,0.53018,0.00015,30.79575]
[1779529679545,34.36,74646.85,0.0,0.52913,0.00015,30.7989]
[1779529684580,34.35,74646.5033,0.0,0.52908,0.00015,30.79903]
[1779529689615,34.34,74645.3233,0.0,0.52891,0.00015,30.79951]
[1779529691993,34.34,74644.7167,0.0,0.52882,0.00015,30.79977]
[1779529702706,34.32,74643.89,0.0,0.5287,0.00015,30.80008]
[1779529708762,34.31,74642.9267,0.0,0.52856,0.00015,30.80046]
[1779529708980,34.31,74642.9267,0.0,0.52856,0.00015,30.80046]
[1779529714768,34.31,74641.0767,0.0,0.52829,0.00015,30.79848]
[1779529719773,34.3,74640.8133,0.0,0.52825,0.00015,30.79857]
[1779529725779,34.29,74641.1333,0.0,0.5283,0.00015,30.79842]
[1779529725988,34.29,74641.1333,0.0,0.5283,0.00015,30.79842]
[1779529731785,34.28,74641.2767,0.0,0.52833,0.00015,30.79834]
[1779529733255,34.28,74641.2767,0.0,0.52833,0.00015,30.79834]
[1779529734310,34.28,74641.2767,0.0,0.52833,0.00015,30.79834]
[1779529736786,34.28,74641.98,0.0,0.52844,0.00015,30.79804]
[1779529741981,34.27,74644.61,0.0,0.52883,0.00015,30.79691]
[1779529747017,34.26,74645.6633,0.0,0.529,0.00015,30.79644]
[1779529748826,34.26,74645.72,0.0,0.529,0.00015,30.79641]
[1779529749046,34.26,74645.72,0.0,0.52901,0.00015,30.79641]
[1779529752489,34.26,74649.53,0.0,0.52958,0.00015,30.79473]
[1779529752535,34.26,74649.53,0.0,0.52958,0.00015,30.79473]
[1779529758105,34.25,74650.98,0.0,0.5298,0.00015,30.79405]
[1779529759115,34.25,74650.98,0.0,0.5298,0.00015,30.79405]
[1779529760515,34.25,74650.98,0.0,0.5298,0.00015,30.79404]
[1779529760555,34.25,74650.98,0.0,0.5298,0.00015,30.79404]
[1779529760572,34.25,74650.98,0.0,0.5298,0.00015,30.79404]
[1779529760884,34.25,74650.98,0.0,0.5298,0.00015,30.79404]
[1779529761147,34.25,74650.98,0.0,0.5298,0.00015,30.79404]
[1779529766827,34.24,74650.0133,0.0,0.52966,0.00015,30.79446]
[1779529768060,34.24,74650.0133,0.0,0.52966,0.00015,30.79445]
[1779529768182,34.24,74650.0133,0.0,0.52966,0.00015,30.79445]
[1779529773834,34.24,74654.7733,0.0,0.53038,0.00015,30.78952]
[1779529778839,34.24,74655.5733,0.0,0.53049,0.00015,30.78914]
[1779529784293,34.24,74655.78,0.0,0.53052,0.00015,30.78905]
[1779529789851,34.24,74655.4333,0.0,0.53047,0.00015,30.78922]
[1779529795371,34.24,74655.55,0.0,0.53049,0.00015,30.78917]
[1779529800862,34.25,74657.0567,0.0,0.53071,0.00015,30.78845]
[1779529801718,34.25,74657.0567,0.0,0.53071,0.00015,30.78845]
[1779529801805,34.25,74657.0567,0.0,0.53071,0.00015,30.78845]
[1779529807139,34.24,74651.9767,0.0,0.52995,0.00015,30.79083]
[1779529807140,34.24,74651.9767,0.0,0.52995,0.00015,30.79083]
[1779529807219,34.24,74651.9767,0.0,0.52995,0.00015,30.79083]
[1779529807455,34.24,74651.9767,0.0,0.52996,0.00015,30.79082]
[1779529808398,34.24,74651.9767,0.0,0.52996,0.00015,30.79082]
[1779529808462,34.24,74651.9767,0.0,0.52996,0.00015,30.79083]
[1779529810476,34.24,74665.0733,0.0,0.53192,0.00015,30.78442]
[1779529814435,34.24,74664.3667,0.0,0.53181,0.00015,30.78479]
[1779529817525,34.24,74656.96,0.0,0.5307,0.00015,30.78849]
[1779529822882,34.24,74655.1867,0.0,0.53043,0.00015,30.78934]
[1779529827887,34.25,74655.6367,0.0,0.5305,0.00015,30.78913]
[1779529831530,34.25,74655.6433,0.0,0.5305,0.00015,30.78913]
[1779529831624,34.25,74655.6433,0.0,0.5305,0.00015,30.7864]
[1779529837897,34.25,74654.9467,0.0,0.5304,0.00015,30.78674]
[1779529839116,34.25,74654.9467,0.0,0.5304,0.00015,30.78674]
[1779529839687,34.25,74654.9467,0.0,0.5304,0.00015,30.78674]
[1779529842708,34.25,74660.9367,0.0,0.53129,0.00015,30.78383]
[1779529847743,34.25,74660.45,0.0,0.53122,0.00015,30.78408]
[1779529852778,34.26,74660.1667,0.0,0.53118,0.00015,30.78423]
[1779529857813,34.26,74662.6733,0.0,0.53155,0.00015,30.78298]
[1779529862848,34.26,74665.4133,0.0,0.53196,0.00015,30.78158]
[1779529863136,34.26,74665.4133,0.0,0.53196,0.00015,30.78158]
[1779529863855,34.26,74665.4133,0.0,0.53196,0.00015,30.78158]
[1779529868890,34.26,74659.7567,0.0,0.53111,0.00015,30.78445]
[1779529873931,34.27,74661.6767,0.0,0.5314,0.00015,30.78351]
[1779529874161,34.27,74661.6767,0.0,0.5314,0.00015,30.78351]
[1779529874168,34.27,74661.6767,0.0,0.5314,0.00015,30.78351]
[1779529879940,34.27,74663.2133,0.0,0.53163,0.00015,30.78274]
[1779529884945,34.27,74663.36,0.0,0.53165,0.00015,30.78267]
[1779529889950,34.28,74665.2967,0.0,0.53194,0.00015,30.78169]
[1779529895956,34.28,74665.7967,0.0,0.53201,0.00015,30.7787]
[1779529901962,34.28,74664.8033,0.0,0.53186,0.00015,30.77923]
[1779529907521,34.29,74664.5033,0.0,0.53181,0.00015,30.77939]
[1779529913974,34.29,74664.87,0.0,0.53187,0.00015,30.77922]
[1779529919247,34.29,74662.1,0.0,0.53145,0.00015,30.78064]
[1779529924282,34.29,74662.8633,0.0,0.53156,0.00015,30.78026]
[1779529929317,34.3,74663.8033,0.0,0.5317,0.00015,30.77979]
[1779529934352,34.3,74666.0533,0.0,0.53204,0.00015,30.77864]
[1779529939387,34.3,74667.2667,0.0,0.53222,0.00015,30.77801]
[1779529944422,34.31,74669.37,0.0,0.53253,0.00015,30.77691]
[1779529949457,34.31,74670.9867,0.0,0.53277,0.00015,30.77605]
[1779529954492,34.31,74672.03,0.0,0.53293,0.00015,30.77276]
[1779529958406,34.32,74672.34,0.0,0.53297,0.00015,30.7726]
[1779529958520,34.32,74672.34,0.0,0.53297,0.00015,30.77261]
[1779529963554,34.32,74669.98,0.0,0.53262,0.00015,30.77389]
[1779529968590,34.32,74670.8733,0.0,0.53275,0.00015,30.77343]
[1779529970646,34.32,74671.44,0.0,0.53283,0.00015,30.77312]
[1779529970683,34.32,74671.44,0.0,0.53283,0.00015,30.77312]
[1779529976645,34.33,74673.2067,0.0,0.5331,0.00015,30.77217]
[1779529981683,34.33,74676.0967,0.0,0.53353,0.00015,30.77058]
[1779529986718,34.34,74676.04,0.0,0.53352,0.00015,30.77063]
[1779529991753,34.34,74674.4,0.0,0.53327,0.00015,30.77156]
[1779529996203,34.34,74674.36,0.0,0.53326,0.00015,30.77159]
[1779529996787,34.34,74674.36,0.0,0.53326,0.00015,30.77159]
[1779530001823,34.35,74673.02,0.0,0.53306,0.00015,30.77234]
[1779530006857,34.35,74674.0967,0.0,0.53322,0.00015,30.77176]
[1779530011893,34.35,74673.5933,0.0,0.53314,0.00015,30.76932]
[1779530012866,34.35,74673.5933,0.0,0.53314,0.00015,30.76932]
[1779530012967,34.35,74673.5933,0.0,0.53314,0.00015,30.76932]
[1779530017983,34.36,74670.5033,0.0,0.53268,0.00015,30.77101]
[1779530018082,34.36,74670.48,0.0,0.53267,0.00015,30.77102]
[1779530024088,34.36,74668.25,0.0,0.53234,0.00015,30.77222]
[1779530028008,34.36,74662.19,0.0,0.53143,0.00015,30.77534]
[1779530033097,34.36,74663.5133,0.0,0.53163,0.00015,30.77468]
[1779530033988,34.36,74663.5133,0.0,0.53163,0.00015,30.77468]
[1779530039082,34.35,74657.89,0.0,0.53079,0.00015,30.77743]
[1779530044117,34.35,74654.6133,0.0,0.53031,0.00015,30.77896]
[1779530049125,34.34,74650.0067,0.0,0.52962,0.00015,30.78105]
[1779530054130,34.33,74645.23,0.0,0.52891,0.00015,30.78312]
[1779530059135,34.32,74643.7267,0.0,0.52869,0.00015,30.78374]
[1779530064140,34.31,74642.48,0.0,0.5285,0.00015,30.78425]
[1779530069292,34.31,74640.0067,0.0,0.52814,0.00015,30.78525]
[1779530075151,34.3,74638.8167,0.0,0.52796,0.00015,30.78298]
[1779530080369,34.29,74638.5233,0.0,0.52792,0.00015,30.78309]
[1779530086413,34.29,74639.0,0.0,0.52799,0.00015,30.78288]
[1779530091448,34.28,74636.5067,0.0,0.52762,0.00015,30.78386]
[1779530096483,34.27,74636.3733,0.0,0.5276,0.00015,30.7839]
[1779530103179,34.27,74636.7233,0.0,0.52766,0.00015,30.78375]
[1779530108184,34.26,74636.33,0.0,0.5276,0.00015,30.78389]
[1779530113602,34.26,74636.6,0.0,0.52765,0.00015,30.78377]
[1779530119195,34.25,74637.0,0.0,0.52771,0.00015,30.7836]
[1779530125201,34.24,74637.58,0.0,0.5278,0.00015,30.78336]
[1779530129714,34.24,74630.45,0.0,0.52673,0.00015,30.78607]
[1779530134783,34.24,74628.4333,0.0,0.52643,0.00015,30.78407]
[1779530134786,34.24,74628.4333,0.0,0.52643,0.00015,30.78407]
[1779530140791,34.23,74627.6067,0.0,0.5263,0.00015,30.78436]
[1779530145826,34.23,74626.9133,0.0,0.5262,0.00015,30.7846]
[1779530150861,34.23,74624.0933,0.0,0.52578,0.00015,30.78557]
[1779530155896,34.23,74619.88,0.0,0.52514,0.00015,30.78696]
[1779530158917,34.23,74613.49,0.0,0.52418,0.00015,30.78892]
[1779530160931,34.22,74607.24,0.0,0.52324,0.00015,30.79066]
[1779530166241,34.22,74608.7567,0.0,0.52347,0.00015,30.79025]
[1779530172247,34.22,74608.2967,0.0,0.5234,0.00015,30.79037]
[1779530177973,34.21,74606.7833,0.0,0.52318,0.00015,30.79077]
[1779530183258,34.21,74605.18,0.0,0.52294,0.00015,30.79118]
[1779530189264,34.2,74604.16,0.0,0.52278,0.00015,30.79144]
[1779530194269,34.2,74598.4333,0.0,0.52192,0.00015,30.79008]
[1779530200275,34.2,74597.4067,0.0,0.52177,0.00015,30.7903]
[1779530206253,34.2,74595.1433,0.0,0.52143,0.00015,30.7908]
[1779530210523,34.2,74594.31,0.0,0.5213,0.00015,30.79097]
[1779530210574,34.2,74594.31,0.0,0.5213,0.00015,30.79097]
[1779530216299,34.2,74592.2567,0.0,0.52099,0.00015,30.79139]
[1779530221304,34.19,74594.16,0.0,0.52128,0.00015,30.791]
[1779530226404,34.19,74595.2333,0.0,0.52144,0.00015,30.79077]
[1779530231439,34.19,74595.3867,0.0,0.52147,0.00015,30.79074]
[1779530234102,34.19,74595.8967,0.0,0.52154,0.00015,30.79063]
[1779530234203,34.19,74595.8967,0.0,0.52154,0.00015,30.79063]
[1779530237812,34.19,74596.3133,0.0,0.5216,0.00015,30.79054]
[1779530237821,34.19,74596.3133,0.0,0.5216,0.00015,30.79054]
[1779530244326,34.19,74594.2,0.0,0.52129,0.00015,30.79099]
[1779530247832,34.19,74594.4133,0.0,0.52132,0.00015,30.79095]
[1779530247933,34.19,74594.4133,0.0,0.52132,0.00015,30.79095]
[1779530253593,34.19,74595.3367,0.0,0.52146,0.00015,30.78802]
[1779530258628,34.19,74596.3433,0.0,0.52161,0.00015,30.7878]
[1779530263663,34.19,74596.1567,0.0,0.52158,0.00015,30.78784]
[1779530269351,34.19,74596.4033,0.0,0.52162,0.00015,30.78779]
[1779530274356,34.19,74596.4367,0.0,0.52162,0.00015,30.78778]
[1779530279360,34.19,74597.33,0.0,0.52176,0.00015,30.78758]
[1779530284365,34.19,74596.8267,0.0,0.52168,0.00015,30.7877]
[1779530289845,34.19,74597.5267,0.0,0.52179,0.00015,30.78754]
[1779530293666,34.19,74594.59,0.0,0.52135,0.00015,30.78818]
[1779530298908,34.19,74596.0867,0.0,0.52157,0.00015,30.78786]
[1779530303943,34.19,74593.0733,0.0,0.52112,0.00015,30.78849]
[1779530307146,34.19,74593.2667,0.0,0.52115,0.00015,30.78845]
[1779530307302,34.19,74593.2667,0.0,0.52115,0.00015,30.78845]
[1779530307340,34.19,74593.2667,0.0,0.52115,0.00015,30.78845]
[1779530313006,34.19,74589.33,0.0,0.52055,0.00015,30.78649]
[1779530318042,34.18,74586.4067,0.0,0.52011,0.00015,30.78702]
[1779530323077,34.18,74581.16,0.0,0.51932,0.00015,30.78788]
[1779530328112,34.18,74580.3133,0.0,0.5192,0.00015,30.788]
[1779530333147,34.17,74578.14,0.0,0.51887,0.00015,30.78832]
[1779530338182,34.17,74572.6533,0.0,0.51804,0.00015,30.78901]
[1779530343217,34.17,74573.4667,0.0,0.51816,0.00015,30.78891]
[1779530349259,34.17,74573.2867,0.0,0.51814,0.00015,30.78893]
[1779530354294,34.16,74573.0967,0.0,0.51811,0.00015,30.78895]
[1779530359329,34.16,74572.0167,0.0,0.51794,0.00015,30.78908]
[1779530364364,34.16,74574.13,0.0,0.51826,0.00015,30.78883]
[1779530369399,34.16,74575.27,0.0,0.51844,0.00015,30.78869]
[1779530374463,34.15,74575.2267,0.0,0.51843,0.00015,30.78596]
[1779530380468,34.15,74574.6,0.0,0.51834,0.00015,30.78604]
[1779530385473,34.15,74575.64,0.0,0.51849,0.00015,30.78591]
[1779530391479,34.14,74575.5067,0.0,0.51847,0.00015,30.78592]
[1779530396594,34.14,74575.4633,0.0,0.51847,0.00015,30.78592]
[1779530401044,34.14,74574.6833,0.0,0.51835,0.00015,30.78602]
[1779530401045,34.14,74574.6833,0.0,0.51835,0.00015,30.78602]
[1779530401147,34.14,74574.6833,0.0,0.51835,0.00015,30.78602]
[1779530403491,34.14,74581.9367,0.0,0.51945,0.00015,30.785]
[1779530406678,34.14,74584.6267,0.0,0.51985,0.00015,30.78457]
[1779530407495,34.14,74584.54,0.0,0.51984,0.00015,30.78458]
[1779530412504,34.14,74584.12,0.0,0.51978,0.00015,30.78465]
[1779530417509,34.13,74583.8167,0.0,0.51973,0.00015,30.7847]
[1779530418145,34.13,74583.8167,0.0,0.51973,0.00015,30.7847]
[1779530423798,34.13,74583.3933,0.0,0.51967,0.00015,30.78477]
[1779530429521,34.13,74583.5267,0.0,0.51969,0.00015,30.78475]
[1779530434526,34.13,74584.0067,0.0,0.51976,0.00015,30.78193]
[1779530439531,34.13,74584.49,0.0,0.51983,0.00015,30.78185]
[1779530444537,34.13,74584.4967,0.0,0.51984,0.00015,30.78185]
[1779530450542,34.13,74584.5767,0.0,0.51985,0.00015,30.78184]
[1779530455746,34.13,74584.59,0.0,0.51985,0.00015,30.78184]
[1779530456407,34.13,74584.59,0.0,0.51985,0.00015,30.78183]
[1779530458860,34.13,74587.78,0.0,0.52033,0.00015,30.78128]
[1779530461062,34.13,74596.09,0.0,0.52159,0.00015,30.77961]
[1779530466097,34.14,74596.8,0.0,0.52169,0.00015,30.77946]
[1779530471132,34.14,74594.1067,0.0,0.52129,0.00015,30.78004]
[1779530476167,34.15,74592.6533,0.0,0.52106,0.00015,30.78035]
[1779530481573,34.15,74592.2933,0.0,0.52101,0.00015,30.78043]
[1779530486661,34.16,74591.2133,0.0,0.52084,0.00015,30.78065]
[1779530492584,34.16,74590.0967,0.0,0.52068,0.00015,30.77814]
[1779530497588,34.17,74589.9967,0.0,0.52066,0.00015,30.77816]
[1779530501986,34.17,74591.3267,0.0,0.52086,0.00015,30.77791]
[1779530502349,34.18,74591.3267,0.0,0.52086,0.00015,30.77791]
[1779530507384,34.18,74592.0133,0.0,0.52096,0.00015,30.77777]
[1779530512419,34.19,74589.0433,0.0,0.52051,0.00015,30.77835]
[1779530517608,34.19,74589.7367,0.0,0.52062,0.00015,30.77823]
[1779530523614,34.2,74586.1167,0.0,0.52007,0.00015,30.77889]
[1779530526044,34.2,74586.1067,0.0,0.52007,0.00015,30.77889]
[1779530526518,34.2,74586.1067,0.0,0.52007,0.00015,30.77889]
[1779530531622,34.2,74582.3533,0.0,0.5195,0.00015,30.77951]
[1779530537628,34.2,74581.3867,0.0,0.51936,0.00015,30.77966]
[1779530542633,34.2,74580.0367,0.0,0.51915,0.00015,30.77986]
[1779530547638,34.19,74579.4933,0.0,0.51907,0.00015,30.77994]
[1779530552643,34.19,74580.3867,0.0,0.51921,0.00015,30.77708]
[1779530557648,34.19,74580.1633,0.0,0.51917,0.00015,30.77711]
[1779530562653,34.19,74581.61,0.0,0.51939,0.00015,30.77689]
[1779530568659,34.19,74581.6833,0.0,0.5194,0.00015,30.77688]
[1779530573664,34.18,74581.3067,0.0,0.51935,0.00015,30.77693]
[1779530578669,34.18,74581.02,0.0,0.5193,0.00015,30.77698]
[1779530583674,34.18,74581.7767,0.0,0.51942,0.00015,30.77686]
[1779530583993,34.18,74581.7767,0.0,0.51942,0.00015,30.77686]
[1779530584094,34.18,74581.7767,0.0,0.51942,0.00015,30.77686]
[1779530589681,34.19,74584.7967,0.0,0.51987,0.00015,30.77638]
[1779530595687,34.19,74587.6633,0.0,0.5203,0.00015,30.77588]
[1779530600692,34.2,74589.5367,0.0,0.52059,0.00015,30.77554]
[1779530605697,34.2,74590.4767,0.0,0.52073,0.00015,30.77536]
[1779530610702,34.21,74590.5133,0.0,0.52073,0.00015,30.77536]
[1779530616711,34.21,74592.99,0.0,0.5211,0.00015,30.77214]
[1779530621716,34.22,74592.9667,0.0,0.5211,0.00015,30.77215]
[1779530627232,34.22,74592.74,0.0,0.52106,0.00015,30.7722]
[1779530632267,34.23,74592.5233,0.0,0.52103,0.00015,30.77225]
[1779530637302,34.23,74591.78,0.0,0.52092,0.00015,30.7724]
[1779530642338,34.23,74591.4267,0.0,0.52086,0.00015,30.77247]
[1779530647373,34.24,74591.26,0.0,0.52084,0.00015,30.7725]
[1779530648186,34.24,74591.26,0.0,0.52084,0.00015,30.7725]
[1779530653415,34.25,74588.1167,0.0,0.52036,0.00015,30.7731]
[1779530658449,34.25,74588.1867,0.0,0.52037,0.00015,30.77309]
[1779530663485,34.26,74587.4967,0.0,0.52027,0.00015,30.77322]
[1779530668520,34.27,74586.7833,0.0,0.52016,0.00015,30.77335]
[1779530673555,34.27,74584.36,0.0,0.51979,0.00015,30.77104]
[1779530678590,34.28,74583.9267,0.0,0.51973,0.00015,30.77111]
[1779530683776,34.29,74582.3633,0.0,0.51949,0.00015,30.77137]
[1779530688562,34.29,74582.1633,0.0,0.51946,0.00015,30.7714]
[1779530688631,34.29,74582.1633,0.0,0.51946,0.00015,30.7714]
[1779530689926,34.29,74582.1633,0.0,0.51946,0.00015,30.7714]
[1779530695716,34.3,74582.0,0.0,0.51943,0.00015,30.77143]
[1779530700793,34.31,74577.8267,0.0,0.5188,0.00015,30.77204]
[1779530706793,34.32,74577.9967,0.0,0.51883,0.00015,30.77202]
[1779530712804,34.33,74576.78,0.0,0.51864,0.00015,30.77219]
[1779530717809,34.33,74576.9033,0.0,0.51866,0.00015,30.77217]
[1779530722814,34.34,74576.4167,0.0,0.51859,0.00015,30.77224]
[1779530727819,34.35,74577.08,0.0,0.51869,0.00015,30.77216]
[1779530732824,34.36,74576.6533,0.0,0.51862,0.00015,30.76948]
[1779530737829,34.36,74577.3567,0.0,0.51873,0.00015,30.76939]
[1779530743045,34.37,74577.3467,0.0,0.51872,0.00015,30.7694]
[1779530748840,34.38,74576.53,0.0,0.5186,0.00015,30.76951]
[1779530753845,34.39,74574.4367,0.0,0.51829,0.00015,30.76977]
[1779530759157,34.39,74577.3333,0.0,0.51872,0.00015,30.76941]
[1779530764856,34.4,74587.5367,0.0,0.52025,0.00015,30.76785]
[1779530770236,34.41,74588.28,0.0,0.52036,0.00015,30.76772]
[1779530772697,34.41,74588.1367,0.0,0.52034,0.00015,30.76775]
[1779530778292,34.41,74593.8867,0.0,0.5212,0.00015,30.76666]
[1779530783327,34.41,74595.46,0.0,0.52143,0.00015,30.76633]
[1779530789880,34.42,74597.29,0.0,0.52171,0.00015,30.76595]
[1779530795887,34.42,74599.3,0.0,0.52201,0.00015,30.76277]
[1779530801453,34.42,74600.96,0.0,0.52226,0.00015,30.76239]
[1779530806488,34.42,74599.0033,0.0,0.52196,0.00015,30.76284]
[1779530811523,34.42,74601.0367,0.0,0.52227,0.00015,30.76237]
[1779530816908,34.42,74600.4567,0.0,0.52218,0.00015,30.76251]
[1779530821913,34.43,74600.1667,0.0,0.52214,0.00015,30.76258]
[1779530827635,34.43,74602.1167,0.0,0.52243,0.00015,30.76212]
[1779530832924,34.43,74604.1467,0.0,0.52273,0.00015,30.76163]
[1779530838712,34.43,74605.8433,0.0,0.52299,0.00015,30.76121]
[1779530843747,34.44,74607.95,0.0,0.5233,0.00015,30.76067]
[1779530848782,34.44,74608.8967,0.0,0.52344,0.00015,30.76042]
[1779530853817,34.44,74608.11,0.0,0.52333,0.00015,30.75789]
[1779530858853,34.44,74614.83,0.0,0.52433,0.00015,30.75602]
[1779530859378,34.44,74614.83,0.0,0.52433,0.00015,30.75602]
[1779530862954,34.44,74621.4567,0.0,0.52532,0.00015,30.75398]
[1779530866513,34.44,74621.48,0.0,0.52533,0.00015,30.75398]
[1779530867183,34.44,74621.48,0.0,0.52533,0.00015,30.75398]
[1779530870937,34.44,74628.37,0.0,0.52636,0.00015,30.75166]
[1779530872951,34.44,74621.1067,0.0,0.52527,0.00015,30.7541]
[1779530877969,34.45,74618.57,0.0,0.52489,0.00015,30.7549]
[1779530882974,34.45,74617.5933,0.0,0.52474,0.00015,30.7552]
[1779530887979,34.45,74616.6533,0.0,0.5246,0.00015,30.75549]
[1779530892984,34.45,74615.1733,0.0,0.52438,0.00015,30.75593]
[1779530897989,34.45,74615.1333,0.0,0.52437,0.00015,30.75594]
[1779530902994,34.45,74615.0067,0.0,0.52435,0.00015,30.75598]
[1779530907999,34.45,74613.8533,0.0,0.52418,0.00015,30.75632]
[1779530913234,34.45,74613.62,0.0,0.52415,0.00015,30.75365]
[1779530919011,34.45,74611.38,0.0,0.52381,0.00015,30.75429]
[1779530924016,34.45,74610.5733,0.0,0.52369,0.00015,30.75451]
[1779530929348,34.45,74612.7033,0.0,0.52401,0.00015,30.75392]
[1779530934383,34.45,74614.67,0.0,0.5243,0.00015,30.75335]
[1779530940033,34.45,74615.38,0.0,0.52441,0.00015,30.75314]
[1779530945038,34.45,74613.1633,0.0,0.52408,0.00015,30.75379]
[1779530952509,34.45,74612.95,0.0,0.52405,0.00015,30.75385]
[1779530958052,34.45,74613.1533,0.0,0.52408,0.00015,30.75379]
[1779530963586,34.46,74612.1767,0.0,0.52393,0.00015,30.75407]
[1779530970065,34.46,74612.2367,0.0,0.52394,0.00015,30.75405]
[1779530976071,34.46,74611.53,0.0,0.52383,0.00015,30.75152]
[1779530979712,34.46,74602.78,0.0,0.52252,0.00015,30.75379]
[1779530986761,34.46,74602.2833,0.0,0.52245,0.00015,30.75391]
[1779530992803,34.46,74603.5633,0.0,0.52264,0.00015,30.7536]
[1779530998093,34.46,74605.9233,0.0,0.52299,0.00015,30.75302]
[1779531003880,34.46,74603.2267,0.0,0.52259,0.00015,30.75369]
[1779531005124,34.46,74603.5333,0.0,0.52264,0.00015,30.75361]
[1779531010929,34.47,74603.2433,0.0,0.52259,0.00015,30.75369]
[1779531015964,34.47,74602.0867,0.0,0.52242,0.00015,30.75397]
[1779531021116,34.47,74603.0,0.0,0.52255,0.00015,30.75375]
[1779531027041,34.47,74603.7533,0.0,0.52267,0.00015,30.75357]
[1779531032076,34.47,74604.1633,0.0,0.52273,0.00015,30.75073]
[1779531038118,34.47,74603.91,0.0,0.52269,0.00015,30.7508]
[1779531043138,34.47,74607.8,0.0,0.52327,0.00015,30.74981]
[1779531050145,34.47,74607.71,0.0,0.52326,0.00015,30.74984]
[1779531053148,34.47,74616.31,0.0,0.52455,0.00015,30.74743]
[1779531058153,34.47,74621.1233,0.0,0.52527,0.00015,30.74593]
[1779531059037,34.47,74621.1233,0.0,0.52527,0.00015,30.74593]
[1779531059396,34.47,74621.1233,0.0,0.52527,0.00015,30.74593]
[1779531059423,34.47,74621.1233,0.0,0.52527,0.00015,30.74593]
[1779531059450,34.47,74621.1233,0.0,0.52527,0.00015,30.74593]
[1779531062157,34.47,74631.19,0.0,0.52677,0.00015,30.74249]
[1779531062489,34.47,74631.19,0.0,0.52677,0.00015,30.74249]
[1779531062743,34.47,74631.19,0.0,0.52677,0.00015,30.74249]
[1779531062944,34.47,74631.19,0.0,0.52677,0.00015,30.74249]
[1779531063045,34.47,74631.19,0.0,0.52677,0.00015,30.74249]
[1779531066161,34.47,74643.73,0.0,0.52865,0.00015,30.73759]
[1779531071166,34.47,74647.1467,0.0,0.52916,0.00015,30.73613]
[1779531076171,34.46,74650.0167,0.0,0.52959,0.00015,30.73485]
[1779531081177,34.46,74650.2433,0.0,0.52963,0.00015,30.73474]
[1779531086182,34.45,74651.0833,0.0,0.52975,0.00015,30.73435]
[1779531091491,34.44,74652.1033,0.0,0.52991,0.00015,30.73113]
[1779531093189,34.44,74658.5267,0.0,0.53087,0.00015,30.72812]
[1779531096397,34.44,74659.51,0.0,0.53102,0.00015,30.72763]
[1779531102198,34.44,74661.48,0.0,0.53132,0.00015,30.72665]
[1779531108204,34.43,74664.1933,0.0,0.53172,0.00015,30.72528]
[1779531113648,34.43,74666.2833,0.0,0.53204,0.00015,30.7242]
[1779531117162,34.43,74666.6333,0.0,0.53209,0.00015,30.72401]
[1779531123218,34.42,74666.4833,0.0,0.53207,0.00015,30.72408]
[1779531128758,34.42,74666.11,0.0,0.53202,0.00015,30.72426]
[1779531133142,34.42,74666.95,0.0,0.53214,0.00015,30.72382]
[1779531133228,34.42,74667.46,0.0,0.53222,0.00015,30.72355]
[1779531133311,34.42,74667.46,0.0,0.53222,0.00015,30.72355]
[1779531133793,34.42,74667.46,0.0,0.53222,0.00015,30.72355]
[1779531136202,34.42,74667.6433,0.0,0.53225,0.00015,30.72345]
[1779531136231,34.42,74660.69,0.0,0.53121,0.00015,30.72699]
[1779531140843,34.41,74654.14,0.0,0.53023,0.00015,30.73012]
[1779531142130,34.41,74654.14,0.0,0.53023,0.00015,30.73012]
[1779531147892,34.41,74648.34,0.0,0.52936,0.00015,30.73273]
[1779531152927,34.4,74646.1767,0.0,0.52904,0.00015,30.73092]
[1779531157962,34.4,74643.6933,0.0,0.52867,0.00015,30.73196]
[1779531162997,34.39,74642.2033,0.0,0.52845,0.00015,30.73257]
[1779531168039,34.39,74641.0367,0.0,0.52828,0.00015,30.73304]
[1779531173074,34.38,74640.11,0.0,0.52814,0.00015,30.73341]
[1779531173358,34.38,74640.11,0.0,0.52814,0.00015,30.73341]
[1779531174081,34.38,74640.11,0.0,0.52814,0.00015,30.73341]
[1779531174320,34.38,74640.11,0.0,0.52814,0.00015,30.73341]
[1779531180123,34.38,74643.89,0.0,0.52871,0.00015,30.73183]
[1779531185158,34.37,74643.2933,0.0,0.52863,0.00015,30.73207]
[1779531190287,34.36,74643.13,0.0,0.5286,0.00015,30.73212]
[1779531196238,34.36,74641.83,0.0,0.52841,0.00015,30.73265]
[1779531201273,34.35,74641.38,0.0,0.52835,0.00015,30.73282]
[1779531206304,34.35,74641.9267,0.0,0.52843,0.00015,30.73258]
[1779531211309,34.34,74642.74,0.0,0.52856,0.00015,30.72949]
[1779531216314,34.34,74642.28,0.0,0.52849,0.00015,30.72967]
[1779531221319,34.33,74641.8833,0.0,0.52843,0.00015,30.72982]
[1779531224122,34.33,74641.8967,0.0,0.52843,0.00015,30.72981]
[1779531227325,34.33,74634.2933,0.0,0.52729,0.00015,30.73284]
[1779531232330,34.32,74633.22,0.0,0.52713,0.00015,30.73324]
[1779531237335,34.32,74635.85,0.0,0.52753,0.00015,30.73224]
[1779531242341,34.32,74637.7533,0.0,0.52781,0.00015,30.73148]
[1779531247346,34.32,74640.1033,0.0,0.52817,0.00015,30.73053]
[1779531252634,34.32,74643.09,0.0,0.52862,0.00015,30.72929]
[1779531258357,34.32,74644.5933,0.0,0.52884,0.00015,30.72865]
[1779531264363,34.31,74643.7167,0.0,0.52871,0.00015,30.72901]
[1779531267127,34.31,74643.2267,0.0,0.52864,0.00015,30.72922]
[1779531267181,34.31,74643.2267,0.0,0.52864,0.00015,30.72922]
[1779531272775,34.31,74641.79,0.0,0.52843,0.00015,30.72707]
[1779531278377,34.31,74640.64,0.0,0.52826,0.00015,30.72754]
[1779531281248,34.3,74640.6467,0.0,0.52826,0.00015,30.72754]
[1779531281349,34.3,74640.6467,0.0,0.52826,0.00015,30.72754]
[1779531286874,34.3,74646.5267,0.0,0.52914,0.00015,30.72504]
[1779531289850,34.3,74648.5767,0.0,0.52945,0.00015,30.72413]
[1779531289951,34.3,74648.5767,0.0,0.52945,0.00015,30.72413]
[1779531292089,34.3,74649.17,0.0,0.52954,0.00015,30.72386]
[1779531292098,34.3,74649.17,0.0,0.52954,0.00015,30.72386]
[1779531296395,34.3,74656.7767,0.0,0.53068,0.00015,30.72032]
[1779531301983,34.29,74660.8567,0.0,0.5313,0.00015,30.71831]
[1779531303210,34.29,74660.8567,0.0,0.5313,0.00015,30.71831]
[1779531303311,34.29,74660.8567,0.0,0.5313,0.00015,30.71831]
[1779531303877,34.29,74660.8567,0.0,0.5313,0.00015,30.71831]
[1779531303997,34.29,74660.8567,0.0,0.5313,0.00015,30.71831]
[1779531304546,34.29,74660.8567,0.0,0.5313,0.00015,30.71831]
[1779531307019,34.29,74668.8733,0.0,0.5325,0.00015,30.71416]
[1779531311145,34.29,74672.2133,0.0,0.533,0.00015,30.71235]
[1779531317089,34.29,74673.2633,0.0,0.53316,0.00015,30.71177]
[1779531322124,34.29,74674.4833,0.0,0.53335,0.00015,30.71109]
[1779531323845,34.29,74674.4833,0.0,0.53335,0.00015,30.71109]
[1779531329173,34.29,74675.66,0.0,0.53352,0.00015,30.71045]
[1779531330430,34.29,74675.66,0.0,0.53352,0.00015,30.71045]
[1779531331375,34.3,74675.6667,0.0,0.53352,0.00015,30.71045]
[1779531337437,34.3,74672.3833,0.0,0.53303,0.00015,30.70955]
[1779531343272,34.31,74671.9933,0.0,0.53296,0.00015,30.70978]
[1779531348308,34.31,74672.0533,0.0,0.53297,0.00015,30.70977]
[1779531353453,34.31,74672.4467,0.0,0.53303,0.00015,30.70957]
[1779531358458,34.32,74673.3667,0.0,0.53316,0.00015,30.70907]
[1779531360284,34.32,74673.3667,0.0,0.53316,0.00015,30.70908]
[1779531360392,34.32,74673.3667,0.0,0.53316,0.00015,30.70908]
[1779531360792,34.32,74673.3667,0.0,0.53316,0.00015,30.70908]
[1779531361160,34.32,74673.3667,0.0,0.53316,0.00015,30.70908]
[1779531361399,34.32,74673.3667,0.0,0.53316,0.00015,30.70908]
[1779531363414,34.32,74663.7233,0.0,0.53172,0.00015,30.71421]
[1779531366981,34.32,74661.16,0.0,0.53133,0.00015,30.7155]
[1779531367441,34.32,74661.16,0.0,0.53133,0.00015,30.7155]
[1779531372472,34.32,74662.5067,0.0,0.53154,0.00015,30.71482]
[1779531377477,34.32,74662.5367,0.0,0.53154,0.00015,30.7148]
[1779531377611,34.32,74662.5367,0.0,0.53154,0.00015,30.7148]
[1779531377628,34.32,74662.5367,0.0,0.53154,0.00015,30.7148]
[1779531378478,34.32,74662.0967,0.0,0.53147,0.00015,30.71502]
[1779531378501,34.32,74662.0967,0.0,0.53147,0.00015,30.71502]
[1779531379479,34.32,74667.7933,0.0,0.53233,0.00015,30.71208]
[1779531384484,34.31,74665.27,0.0,0.53195,0.00015,30.71339]
[1779531389489,34.31,74661.94,0.0,0.53145,0.00015,30.71509]
[1779531394667,34.31,74660.68,0.0,0.53127,0.00015,30.71297]
[1779531400500,34.31,74660.2067,0.0,0.5312,0.00015,30.7132]
[1779531406506,34.3,74660.1433,0.0,0.53119,0.00015,30.71322]
[1779531407254,34.3,74660.1433,0.0,0.53119,0.00015,30.71322]
[1779531407356,34.3,74660.1433,0.0,0.53119,0.00015,30.71322]
[1779531412511,34.3,74659.8733,0.0,0.53115,0.00015,30.71335]
[1779531417516,34.3,74660.2333,0.0,0.5312,0.00015,30.71316]
[1779531420432,34.3,74660.2333,0.0,0.53121,0.00015,30.71316]
[1779531420519,34.3,74661.0933,0.0,0.53133,0.00015,30.71273]
[1779531425849,34.3,74661.7433,0.0,0.53143,0.00015,30.7124]
[1779531427836,34.3,74662.6667,0.0,0.53157,0.00015,30.71193]
[1779531427893,34.3,74662.6667,0.0,0.53157,0.00015,30.71193]
[1779531432898,34.29,74665.86,0.0,0.53205,0.00015,30.71028]
[1779531437941,34.29,74667.4067,0.0,0.53229,0.00015,30.70947]
[1779531442976,34.29,74668.8967,0.0,0.53251,0.00015,30.70867]
[1779531448014,34.29,74670.4,0.0,0.53274,0.00015,30.70786]
[1779531453552,34.29,74671.43,0.0,0.53289,0.00015,30.70456]
[1779531456895,34.29,74671.6733,0.0,0.53293,0.00015,30.70442]
[1779531462561,34.29,74672.7267,0.0,0.53309,0.00015,30.70385]
[1779531467566,34.29,74673.0833,0.0,0.53314,0.00015,30.70365]
[1779531471515,34.29,74673.0533,0.0,0.53314,0.00015,30.70366]
[1779531471563,34.29,74673.0533,0.0,0.53314,0.00015,30.70366]
[1779531476575,34.29,74672.4133,0.0,0.53304,0.00015,30.70402]
[1779531481580,34.29,74672.2733,0.0,0.53302,0.00015,30.70409]
[1779531487586,34.29,74672.23,0.0,0.53301,0.00015,30.70412]
[1779531488553,34.29,74672.23,0.0,0.53301,0.00015,30.70412]
[1779531488587,34.29,74672.2233,0.0,0.53301,0.00015,30.70412]
[1779531494593,34.29,74670.8667,0.0,0.53281,0.00015,30.70486]
[1779531501600,34.29,74670.8933,0.0,0.53281,0.00015,30.70484]
[1779531506605,34.29,74670.22,0.0,0.53271,0.00015,30.70521]
[1779531511610,34.29,74670.28,0.0,0.53272,0.00015,30.70243]
[1779531516615,34.29,74670.35,0.0,0.53273,0.00015,30.70239]
[1779531522621,34.29,74672.1633,0.0,0.53301,0.00015,30.7014]
[1779531527626,34.29,74672.1233,0.0,0.533,0.00015,30.70142]
[1779531533632,34.29,74673.8433,0.0,0.53326,0.00015,30.70047]
[1779531540639,34.29,74673.9133,0.0,0.53327,0.00015,30.70043]
[1779531545644,34.29,74675.14,0.0,0.53345,0.00015,30.69975]
[1779531550649,34.29,74674.24,0.0,0.53332,0.00015,30.70025]
[1779531555654,34.29,74673.3867,0.0,0.53319,0.00015,30.70073]
[1779531560659,34.29,74672.6967,0.0,0.53309,0.00015,30.70111]
[1779531565664,34.29,74672.09,0.0,0.53299,0.00015,30.70144]
[1779531570669,34.29,74671.5633,0.0,0.53292,0.00015,30.70173]
[1779531574121,34.29,74671.78,0.0,0.53295,0.00015,30.69887]
[1779531579678,34.29,74672.21,0.0,0.53301,0.00015,30.69863]
[1779531585684,34.29,74671.44,0.0,0.5329,0.00015,30.69905]
[1779531590689,34.29,74670.8267,0.0,0.53281,0.00015,30.69939]
[1779531592769,34.29,74670.1933,0.0,0.53271,0.00015,30.69973]
[1779531593033,34.29,74670.1933,0.0,0.53271,0.00015,30.69973]
[1779531598068,34.29,74666.7967,0.0,0.5322,0.00015,30.70154]
[1779531603103,34.28,74664.48,0.0,0.53185,0.00015,30.70274]
[1779531607645,34.28,74664.4433,0.0,0.53185,0.00015,30.70276]
[1779531613712,34.28,74664.49,0.0,0.53186,0.00015,30.70273]
[1779531619718,34.28,74664.5233,0.0,0.53186,0.00015,30.70271]
[1779531625724,34.28,74668.01,0.0,0.53239,0.00015,30.70088]
[1779531631298,34.28,74667.0333,0.0,0.53224,0.00015,30.69865]
[1779531636334,34.28,74665.1567,0.0,0.53196,0.00015,30.69963]
[1779531641369,34.28,74664.97,0.0,0.53193,0.00015,30.69973]
[1779531646745,34.28,74665.7767,0.0,0.53205,0.00015,30.69931]
[1779531652754,34.28,74667.3033,0.0,0.53228,0.00015,30.69851]
[1779531660761,34.28,74668.28,0.0,0.53243,0.00015,30.69798]
[1779531666544,34.28,74668.8833,0.0,0.53252,0.00015,30.69766]
[1779531669286,34.28,74669.1567,0.0,0.53256,0.00015,30.69751]
[1779531669565,34.28,74669.1567,0.0,0.53256,0.00015,30.69751]
[1779531675776,34.28,74669.9533,0.0,0.53268,0.00015,30.69708]
[1779531679529,34.28,74670.7467,0.0,0.5328,0.00015,30.69665]
[1779531679617,34.28,74670.7467,0.0,0.5328,0.00015,30.69665]
[1779531684785,34.28,74669.7567,0.0,0.53265,0.00015,30.69719]
[1779531690791,34.28,74669.7433,0.0,0.53265,0.00015,30.6972]
[1779531692739,34.28,74669.7333,0.0,0.53265,0.00015,30.69446]
[1779531698800,34.28,74669.7533,0.0,0.53265,0.00015,30.69445]
[1779531702747,34.28,74669.74,0.0,0.53265,0.00015,30.69446]
[1779531702804,34.28,74668.1933,0.0,0.53242,0.00015,30.69529]
[1779531707809,34.28,74666.9133,0.0,0.53223,0.00015,30.69596]
[1779531712814,34.27,74666.14,0.0,0.53211,0.00015,30.69637]
[1779531717819,34.27,74665.75,0.0,0.53205,0.00015,30.69657]
[1779531718258,34.27,74665.75,0.0,0.53205,0.00015,30.69657]
[1779531718360,34.27,74665.75,0.0,0.53205,0.00015,30.69657]
[1779531723825,34.27,74666.1167,0.0,0.53211,0.00015,30.69637]
[1779531729831,34.27,74666.6367,0.0,0.53219,0.00015,30.6961]
[1779531734836,34.27,74666.67,0.0,0.53219,0.00015,30.69608]
[1779531739841,34.27,74666.9967,0.0,0.53224,0.00015,30.6959]
[1779531744846,34.27,74666.91,0.0,0.53223,0.00015,30.69594]
[1779531746140,34.27,74666.9067,0.0,0.53223,0.00015,30.69595]
[1779531746159,34.27,74666.9067,0.0,0.53223,0.00015,30.69595]
[1779531746186,34.27,74666.9067,0.0,0.53223,0.00015,30.69595]
[1779531746236,34.27,74666.9067,0.0,0.53223,0.00015,30.69595]
[1779531748850,34.27,74657.5233,0.0,0.53082,0.00015,30.7007]
[1779531753855,34.27,74651.4367,0.0,0.52991,0.00015,30.70083]
[1779531759189,34.26,74653.0067,0.0,0.53014,0.00015,30.7001]
[1779531764866,34.26,74653.7733,0.0,0.53026,0.00015,30.69973]
[1779531769445,34.26,74652.08,0.0,0.53001,0.00015,30.70051]
[1779531769547,34.26,74652.08,0.0,0.53001,0.00015,30.70051]
[1779531775302,34.26,74649.38,0.0,0.5296,0.00015,30.70174]
[1779531780882,34.26,74649.24,0.0,0.52958,0.00015,30.7018]
[1779531786520,34.26,74649.3067,0.0,0.52959,0.00015,30.70177]
[1779531786621,34.26,74649.3067,0.0,0.52959,0.00015,30.70177]
[1779531788359,34.26,74647.3,0.0,0.52929,0.00015,30.70267]
[1779531788393,34.26,74647.3,0.0,0.52929,0.00015,30.70267]
[1779531791736,34.25,74646.7833,0.0,0.52921,0.00015,30.70289]
[1779531797456,34.25,74648.3267,0.0,0.52945,0.00015,30.7022]
[1779531802491,34.25,74647.1567,0.0,0.52927,0.00015,30.70272]
[1779531807526,34.25,74646.4833,0.0,0.52917,0.00015,30.70301]
[1779531812265,34.25,74645.3333,0.0,0.529,0.00015,30.70077]
[1779531812286,34.25,74645.3333,0.0,0.529,0.00015,30.70077]
[1779531812561,34.25,74645.3333,0.0,0.529,0.00015,30.70077]
[1779531817919,34.25,74650.5367,0.0,0.52978,0.00015,30.69845]
[1779531823925,34.24,74649.7267,0.0,0.52966,0.00015,30.69881]
[1779531829084,34.24,74649.7733,0.0,0.52967,0.00015,30.69878]
[1779531829680,34.24,74649.7733,0.0,0.52967,0.00015,30.69878]
[1779531834714,34.24,74648.8733,0.0,0.52954,0.00015,30.69918]
[1779531839941,34.23,74648.2967,0.0,0.52945,0.00015,30.69943]
[1779531845792,34.23,74648.3467,0.0,0.52946,0.00015,30.6994]
[1779531847652,34.23,74647.8367,0.0,0.52938,0.00015,30.69962]
[1779531852841,34.23,74643.4633,0.0,0.52873,0.00015,30.70152]
[1779531857880,34.22,74641.81,0.0,0.52848,0.00015,30.70222]
[1779531862964,34.22,74641.6133,0.0,0.52845,0.00015,30.70229]
[1779531865601,34.22,74641.6133,0.0,0.52845,0.00015,30.70229]
[1779531865936,34.22,74641.6133,0.0,0.52845,0.00015,30.70229]
[1779531870972,34.22,74638.98,0.0,0.52805,0.00015,30.70337]
[1779531875978,34.21,74638.7967,0.0,0.52803,0.00015,30.7007]
[1779531880171,34.21,74638.65,0.0,0.52801,0.00015,30.70075]
[1779531880273,34.21,74638.65,0.0,0.52801,0.00015,30.70075]
[1779531885988,34.21,74638.67,0.0,0.52801,0.00015,30.70074]
[1779531891994,34.2,74636.76,0.0,0.52773,0.00015,30.7015]
[1779531897210,34.2,74637.54,0.0,0.52784,0.00015,30.70118]
[1779531897303,34.2,74637.54,0.0,0.52784,0.00015,30.70118]
[1779531903005,34.2,74637.4433,0.0,0.52783,0.00015,30.70121]
[1779531907227,34.2,74637.8567,0.0,0.52789,0.00015,30.70104]
[1779531908011,34.19,74637.87,0.0,0.5279,0.00015,30.70103]
[1779531913016,34.19,74638.0167,0.0,0.52792,0.00015,30.70097]
[1779531914711,34.19,74638.1,0.0,0.52793,0.00015,30.70093]
[1779531914812,34.19,74638.1,0.0,0.52793,0.00015,30.70093]
[1779531920320,34.19,74636.33,0.0,0.52767,0.00015,30.70163]
[1779531926031,34.18,74636.6033,0.0,0.52771,0.00015,30.70152]
[1779531931036,34.18,74637.3167,0.0,0.52782,0.00015,30.69848]
[1779531936432,34.18,74636.18,0.0,0.52765,0.00015,30.69893]
[1779531941467,34.17,74636.35,0.0,0.52768,0.00015,30.69886]
[1779531942253,34.17,74636.35,0.0,0.52768,0.00015,30.69886]
[1779531942474,34.17,74636.35,0.0,0.52768,0.00015,30.69885]
[1779531946943,34.17,74639.8,0.0,0.5282,0.00015,30.69746]
[1779531952057,34.17,74641.3867,0.0,0.52844,0.00015,30.6968]
[1779531957062,34.17,74642.2967,0.0,0.52857,0.00015,30.69642]
[1779531962067,34.17,74642.28,0.0,0.52857,0.00015,30.69642]
[1779531967072,34.17,74642.2133,0.0,0.52856,0.00015,30.69645]
[1779531974700,34.17,74642.22,0.0,0.52856,0.00015,30.69645]
[1779531980085,34.17,74642.0,0.0,0.52853,0.00015,30.69654]
[1779531982328,34.17,74641.95,0.0,0.52852,0.00015,30.69656]
[1779531982430,34.17,74641.95,0.0,0.52852,0.00015,30.69656]
[1779531988093,34.17,74642.1,0.0,0.52855,0.00015,30.69649]
[1779531993834,34.17,74641.9567,0.0,0.52853,0.00015,30.69381]
[1779531998869,34.17,74639.3033,0.0,0.52813,0.00015,30.69491]
[1779532003906,34.17,74637.8433,0.0,0.52791,0.00015,30.6955]
[1779532004758,34.17,74637.8433,0.0,0.52791,0.00015,30.6955]
[1779532008940,34.16,74629.9733,0.0,0.52672,0.00015,30.69853]
[1779532013975,34.16,74629.4233,0.0,0.52664,0.00015,30.69873]
[1779532019010,34.15,74630.3367,0.0,0.52678,0.00015,30.69838]
[1779532024129,34.15,74629.57,0.0,0.52666,0.00015,30.69866]
[1779532030135,34.14,74630.7067,0.0,0.52684,0.00015,30.69823]
[1779532036141,34.14,74631.1533,0.0,0.52691,0.00015,30.69805]
[1779532042147,34.13,74631.4267,0.0,0.52695,0.00015,30.69794]
[1779532047152,34.13,74631.8033,0.0,0.52701,0.00015,30.69779]
[1779532052157,34.13,74632.7667,0.0,0.52716,0.00015,30.69467]
[1779532057162,34.12,74633.22,0.0,0.52723,0.00015,30.69449]
[1779532062167,34.12,74633.3467,0.0,0.52725,0.00015,30.69444]
[1779532067172,34.12,74633.5933,0.0,0.52729,0.00015,30.69433]
[1779532072383,34.11,74633.5733,0.0,0.52728,0.00015,30.69434]
[1779532078183,34.11,74633.8967,0.0,0.52733,0.00015,30.6942]
[1779532083188,34.11,74635.0767,0.0,0.52751,0.00015,30.69373]
[1779532088192,34.1,74635.5933,0.0,0.52759,0.00015,30.69352]
[1779532093197,34.1,74636.1567,0.0,0.52768,0.00015,30.69329]
[1779532098202,34.1,74636.0367,0.0,0.52766,0.00015,30.69334]
[1779532104211,34.09,74636.3167,0.0,0.52771,0.00015,30.69322]
[1779532109216,34.09,74636.1733,0.0,0.52769,0.00015,30.69327]
[1779532114221,34.09,74636.1067,0.0,0.52768,0.00015,30.69055]
[1779532119226,34.09,74635.7833,0.0,0.52763,0.00015,30.69067]
[1779532125231,34.08,74635.7133,0.0,0.52762,0.00015,30.69069]
[1779532130803,34.08,74635.6767,0.0,0.52762,0.00015,30.6907]
[1779532133824,34.08,74641.7,0.0,0.52853,0.00015,30.68822]
[1779532138859,34.08,74641.5733,0.0,0.52851,0.00015,30.68828]
[1779532144250,34.08,74640.0867,0.0,0.52828,0.00015,30.6889]
[1779532150256,34.08,74639.8,0.0,0.52824,0.00015,30.68902]
[1779532155978,34.08,74639.79,0.0,0.52824,0.00015,30.68903]
[1779532161016,34.08,74639.5067,0.0,0.5282,0.00015,30.68915]
[1779532166051,34.08,74638.8733,0.0,0.5281,0.00015,30.68941]
[1779532171277,34.08,74638.6967,0.0,0.52807,0.00015,30.68674]
[1779532176282,34.08,74638.57,0.0,0.52805,0.00015,30.68679]
[1779532181156,34.08,74644.8767,0.0,0.52901,0.00015,30.68411]
[1779532182565,34.08,74644.6867,0.0,0.52898,0.00015,30.6842]
[1779532182628,34.08,74644.6867,0.0,0.52898,0.00015,30.6842]
[1779532188205,34.08,74647.51,0.0,0.52941,0.00015,30.68294]
[1779532192297,34.08,74653.8833,0.0,0.53037,0.00015,30.67998]
[1779532198275,34.08,74655.7233,0.0,0.53065,0.00015,30.67909]
[1779532203308,34.08,74654.5267,0.0,0.53047,0.00015,30.67967]
[1779532204219,34.08,74654.5267,0.0,0.53047,0.00015,30.67967]
[1779532208313,34.08,74648.4867,0.0,0.52956,0.00015,30.68249]
[1779532213318,34.08,74648.6233,0.0,0.52958,0.00015,30.68242]
[1779532218323,34.07,74647.9067,0.0,0.52947,0.00015,30.68275]
[1779532223328,34.07,74646.7333,0.0,0.52929,0.00015,30.68327]
[1779532228337,34.07,74648.8467,0.0,0.52961,0.00015,30.68231]
[1779532233342,34.07,74648.6567,0.0,0.52959,0.00015,30.67965]
[1779532236146,34.07,74648.9233,0.0,0.52963,0.00015,30.67953]
[1779532241350,34.07,74650.0133,0.0,0.52979,0.00015,30.67903]
[1779532246355,34.07,74650.5167,0.0,0.52987,0.00015,30.67879]
[1779532251360,34.07,74651.4967,0.0,0.53002,0.00015,30.67833]
[1779532256683,34.07,74654.89,0.0,0.53053,0.00015,30.67672]
[1779532261719,34.07,74657.4767,0.0,0.53093,0.00015,30.67545]
[1779532266754,34.07,74656.1033,0.0,0.53072,0.00015,30.67612]
[1779532271789,34.07,74656.9733,0.0,0.53085,0.00015,30.6757]
[1779532278387,34.07,74658.11,0.0,0.53102,0.00015,30.67514]
[1779532284393,34.07,74658.7133,0.0,0.53111,0.00015,30.67484]
[1779532289921,34.07,74658.7067,0.0,0.53111,0.00015,30.67484]
[1779532293337,34.07,74659.29,0.0,0.5312,0.00015,30.6718]
[1779532298984,34.07,74652.9033,0.0,0.53023,0.00015,30.67492]
[1779532304019,34.07,74652.06,0.0,0.53011,0.00015,30.67532]
[1779532309054,34.06,74650.93,0.0,0.52994,0.00015,30.67585]
[1779532314424,34.06,74648.2433,0.0,0.52953,0.00015,30.67708]
[1779532320131,34.06,74648.2733,0.0,0.52954,0.00015,30.67706]
[1779532325166,34.06,74643.82,0.0,0.52886,0.00015,30.67904]
[1779532330201,34.06,74642.01,0.0,0.52859,0.00015,30.67982]
[1779532337250,34.06,74643.4633,0.0,0.52881,0.00015,30.6792]
[1779532342285,34.06,74640.3867,0.0,0.52834,0.00015,30.68051]
[1779532347323,34.06,74642.93,0.0,0.52873,0.00015,30.67943]
[1779532352357,34.06,74646.62,0.0,0.52929,0.00015,30.67506]
[1779532357393,34.06,74645.6467,0.0,0.52914,0.00015,30.67549]
[1779532362428,34.06,74645.2867,0.0,0.52909,0.00015,30.67565]
[1779532366970,34.06,74647.1533,0.0,0.52937,0.00015,30.67482]
[1779532370480,34.06,74655.1867,0.0,0.53059,0.00015,30.67106]
[1779532375485,34.06,74656.0767,0.0,0.53072,0.00015,30.67063]
[1779532380490,34.06,74657.53,0.0,0.53094,0.00015,30.66991]
[1779532385495,34.06,74657.9333,0.0,0.531,0.00015,30.66971]
[1779532390500,34.06,74659.72,0.0,0.53127,0.00015,30.66882]
[1779532395505,34.06,74660.3667,0.0,0.53137,0.00015,30.66849]
[1779532400510,34.06,74660.66,0.0,0.53141,0.00015,30.66834]
[1779532406516,34.06,74661.4,0.0,0.53152,0.00015,30.66797]
[1779532411521,34.06,74662.1333,0.0,0.53164,0.00015,30.66485]
[1779532416526,34.06,74662.5367,0.0,0.5317,0.00015,30.66465]
[1779532422851,34.07,74662.66,0.0,0.53172,0.00015,30.66459]
[1779532429900,34.07,74664.75,0.0,0.53203,0.00015,30.6635]
[1779532435544,34.07,74664.2,0.0,0.53195,0.00015,30.66379]
[1779532438068,34.07,74664.0033,0.0,0.53192,0.00015,30.6639]
[1779532438169,34.07,74664.0033,0.0,0.53192,0.00015,30.6639]
[1779532444000,34.07,74664.91,0.0,0.53205,0.00015,30.66343]
[1779532449558,34.07,74665.01,0.0,0.53207,0.00015,30.66338]
[1779532450723,34.07,74665.0333,0.0,0.53207,0.00015,30.66337]
[1779532451049,34.07,74665.0333,0.0,0.53207,0.00015,30.66337]
[1779532453063,34.07,74657.4133,0.0,0.53092,0.00015,30.66727]
[1779532458567,34.07,74656.9867,0.0,0.53085,0.00015,30.66748]
[1779532462430,34.07,74656.9933,0.0,0.53085,0.00015,30.66747]
[1779532462440,34.07,74656.9933,0.0,0.53085,0.00015,30.66747]
[1779532462561,34.07,74656.9933,0.0,0.53085,0.00015,30.66747]
[1779532462571,34.07,74657.0067,0.0,0.53086,0.00015,30.66747]
[1779532465147,34.07,74663.9,0.0,0.5319,0.00015,30.66397]
[1779532470579,34.08,74665.3367,0.0,0.53212,0.00015,30.66321]
[1779532474187,34.08,74665.3367,0.0,0.53212,0.00015,30.66047]
[1779532475312,34.08,74665.3367,0.0,0.53212,0.00015,30.66047]
[1779532475320,34.08,74665.3367,0.0,0.53212,0.00015,30.66048]
[1779532477232,34.08,74672.6,0.0,0.53321,0.00015,30.65652]
[1779532478239,34.08,74678.5667,0.0,0.53412,0.00015,30.6531]
[1779532478895,34.08,74678.5667,0.0,0.53412,0.00015,30.6531]
[1779532479097,34.08,74678.5667,0.0,0.53412,0.00015,30.6531]
[1779532484594,34.09,74682.46,0.0,0.5347,0.00015,30.6508]
[1779532490281,34.09,74683.58,0.0,0.53487,0.00015,30.65014]
[1779532492337,34.1,74690.43,0.0,0.5359,0.00015,30.64587]
[1779532493344,34.1,74697.54,0.0,0.53697,0.00015,30.64122]
[1779532496256,34.1,74703.2367,0.0,0.53783,0.00015,30.63734]
[1779532501400,34.1,74707.03,0.0,0.5384,0.00015,30.63468]
[1779532506436,34.11,74701.7933,0.0,0.53761,0.00015,30.63837]
[1779532511470,34.11,74700.14,0.0,0.53736,0.00015,30.63953]
[1779532516505,34.12,74699.81,0.0,0.5373,0.00015,30.63978]
[1779532521631,34.12,74697.1333,0.0,0.5369,0.00015,30.6416]
[1779532524565,34.12,74690.4667,0.0,0.53589,0.00015,30.64596]
[1779532527586,34.12,74682.5,0.0,0.53468,0.00015,30.65092]
[1779532532642,34.13,74681.6467,0.0,0.53455,0.00015,30.64871]
[1779532538648,34.14,74682.47,0.0,0.53468,0.00015,30.64824]
[1779532545655,34.14,74682.8533,0.0,0.53473,0.00015,30.64803]
[1779532550660,34.15,74682.54,0.0,0.53468,0.00015,30.64824]
[1779532555665,34.15,74682.7867,0.0,0.53471,0.00015,30.64811]
[1779532560670,34.16,74683.0433,0.0,0.53475,0.00015,30.64798]
[1779532565675,34.16,74683.2133,0.0,0.53477,0.00015,30.64789]
[1779532570679,34.16,74683.3367,0.0,0.53479,0.00015,30.64783]
[1779532576685,34.17,74683.5633,0.0,0.53482,0.00015,30.64772]
[1779532581690,34.17,74683.1967,0.0,0.53476,0.00015,30.64796]
[1779532585177,34.18,74683.2267,0.0,0.53476,0.00015,30.64795]
[1779532585261,34.18,74683.2267,0.0,0.53476,0.00015,30.64795]
[1779532590700,34.18,74675.7133,0.0,0.53363,0.00015,30.65239]
[1779532595705,34.19,74676.7,0.0,0.53378,0.00015,30.64909]
[1779532599193,34.19,74677.2133,0.0,0.53385,0.00015,30.64881]
[1779532601903,34.19,74677.4233,0.0,0.53388,0.00015,30.64869]
[1779532602607,34.19,74677.4233,0.0,0.53388,0.00015,30.64869]
[1779532603241,34.19,74677.4233,0.0,0.53388,0.00015,30.6487]
[1779532607155,34.2,74670.4033,0.0,0.53282,0.00015,30.65266]
[1779532612192,34.2,74669.5733,0.0,0.53269,0.00015,30.65314]
[1779532616908,34.21,74669.86,0.0,0.53273,0.00015,30.65299]
[1779532616916,34.21,74669.86,0.0,0.53273,0.00015,30.65299]
[1779532617227,34.21,74669.86,0.0,0.53273,0.00015,30.653]
[1779532619241,34.21,74676.16,0.0,0.53368,0.00015,30.64949]
[1779532624276,34.22,74678.39,0.0,0.53401,0.00015,30.64822]
[1779532628890,34.22,74678.3633,0.0,0.53401,0.00015,30.64825]
[1779532630318,34.22,74692.5467,0.0,0.53614,0.00015,30.63958]
[1779532635353,34.23,74697.6367,0.0,0.53691,0.00015,30.63627]
[1779532640389,34.23,74699.1633,0.0,0.53713,0.00015,30.63528]
[1779532646431,34.24,74697.4767,0.0,0.53687,0.00015,30.63643]
[1779532651466,34.24,74696.6767,0.0,0.53675,0.00015,30.63423]
[1779532656110,34.24,74697.6267,0.0,0.53689,0.00015,30.63362]
[1779532661537,34.25,74698.6633,0.0,0.53705,0.00015,30.63296]
[1779532666776,34.26,74697.95,0.0,0.53693,0.00015,30.63346]
[1779532671781,34.26,74697.8533,0.0,0.53692,0.00015,30.63355]
[1779532677649,34.27,74697.7833,0.0,0.5369,0.00015,30.63362]
[1779532682792,34.27,74696.55,0.0,0.53671,0.00015,30.63445]
[1779532688726,34.28,74696.5633,0.0,0.53671,0.00015,30.63447]
[1779532692754,34.28,74697.1367,0.0,0.5368,0.00015,30.63411]
[1779532693803,34.28,74697.3167,0.0,0.53682,0.00015,30.63399]
[1779532699809,34.29,74697.6,0.0,0.53686,0.00015,30.63383]
[1779532703813,34.29,74687.7167,0.0,0.53538,0.00015,30.64017]
[1779532708818,34.29,74684.93,0.0,0.53495,0.00015,30.64189]
[1779532713823,34.29,74685.3667,0.0,0.53502,0.00015,30.63889]
[1779532719829,34.3,74685.4867,0.0,0.53504,0.00015,30.63883]
[1779532725835,34.3,74684.6267,0.0,0.53491,0.00015,30.63937]
[1779532730840,34.3,74684.5567,0.0,0.53489,0.00015,30.63942]
[1779532735845,34.31,74683.8333,0.0,0.53478,0.00015,30.63987]
[1779532741851,34.31,74684.3267,0.0,0.53485,0.00015,30.63959]
[1779532746856,34.31,74684.1467,0.0,0.53483,0.00015,30.63971]
[1779532751861,34.32,74685.9333,0.0,0.53509,0.00015,30.63864]
[1779532757219,34.32,74684.6933,0.0,0.5349,0.00015,30.6394]
[1779532762255,34.32,74684.5933,0.0,0.53489,0.00015,30.63947]
[1779532767290,34.32,74683.8633,0.0,0.53478,0.00015,30.63992]
[1779532772325,34.33,74683.95,0.0,0.53479,0.00015,30.63714]
[1779532777887,34.33,74685.9567,0.0,0.53509,0.00015,30.63593]
[1779532783402,34.33,74685.4833,0.0,0.53502,0.00015,30.63623]
[1779532789444,34.34,74683.4733,0.0,0.53471,0.00015,30.63745]
[1779532792011,34.34,74683.3733,0.0,0.5347,0.00015,30.63752]
[1779532792152,34.34,74683.3733,0.0,0.5347,0.00015,30.63752]
[1779532793017,34.34,74683.3733,0.0,0.5347,0.00015,30.63752]
[1779532794479,34.34,74691.6033,0.0,0.53593,0.00015,30.63245]
[1779532796125,34.34,74696.08,0.0,0.5366,0.00015,30.62957]
[1779532800621,34.34,74697.92,0.0,0.53688,0.00015,30.62837]
[1779532806915,34.34,74697.3633,0.0,0.53679,0.00015,30.62875]
[1779532810423,34.34,74697.05,0.0,0.53675,0.00015,30.62897]
[1779532810472,34.34,74697.05,0.0,0.53675,0.00015,30.62897]
[1779532810591,34.34,74697.05,0.0,0.53675,0.00015,30.62897]
[1779532811595,34.34,74697.05,0.0,0.53675,0.00015,30.62897]
[1779532811598,34.34,74697.05,0.0,0.53675,0.00015,30.62897]
[1779532812605,34.34,74683.6033,0.0,0.53473,0.00015,30.63741]
[1779532814873,34.34,74677.9067,0.0,0.53387,0.00015,30.64075]
[1779532820929,34.34,74676.78,0.0,0.5337,0.00015,30.64138]
[1779532825934,34.34,74678.26,0.0,0.53393,0.00015,30.64053]
[1779532831738,34.34,74678.9733,0.0,0.53404,0.00015,30.63738]
[1779532833942,34.34,74678.9733,0.0,0.53404,0.00015,30.63738]
[1779532834759,34.34,74679.5033,0.0,0.53411,0.00015,30.63707]
[1779532835424,34.34,74679.5033,0.0,0.53411,0.00015,30.63707]
[1779532835768,34.34,74679.5033,0.0,0.53411,0.00015,30.63707]
[1779532840949,34.34,74680.0167,0.0,0.53419,0.00015,30.63678]
[1779532845954,34.34,74680.42,0.0,0.53425,0.00015,30.63655]
[1779532851884,34.35,74680.3667,0.0,0.53424,0.00015,30.63658]
[1779532856919,34.35,74681.9333,0.0,0.53448,0.00015,30.63567]
[1779532858275,34.35,74682.18,0.0,0.53451,0.00015,30.63553]
[1779532858377,34.35,74682.18,0.0,0.53451,0.00015,30.63553]
[1779532863972,34.35,74681.9667,0.0,0.53448,0.00015,30.63566]
[1779532866350,34.35,74681.9667,0.0,0.53448,0.00015,30.63566]
[1779532866427,34.35,74681.9667,0.0,0.53448,0.00015,30.63566]
[1779532871980,34.35,74682.8367,0.0,0.53461,0.00015,30.63515]
[1779532876985,34.35,74682.77,0.0,0.5346,0.00015,30.6352]
[1779532881990,34.35,74685.3933,0.0,0.53499,0.00015,30.63363]
[1779532886995,34.36,74687.86,0.0,0.53536,0.00015,30.63213]
[1779532892000,34.36,74686.2433,0.0,0.53512,0.00015,30.63038]
[1779532897324,34.36,74686.3133,0.0,0.53513,0.00015,30.63035]
[1779532897436,34.36,74686.3133,0.0,0.53513,0.00015,30.63035]
[1779532897538,34.36,74686.3133,0.0,0.53513,0.00015,30.63035]
[1779532900018,34.36,74672.54,0.0,0.53306,0.00015,30.63833]
[1779532900374,34.36,74672.54,0.0,0.53306,0.00015,30.63833]
[1779532900445,34.36,74672.54,0.0,0.53306,0.00015,30.63833]
[1779532904022,34.36,74679.3367,0.0,0.53408,0.00015,30.6345]
[1779532909028,34.36,74679.8133,0.0,0.53415,0.00015,30.63423]
[1779532914033,34.36,74680.53,0.0,0.53426,0.00015,30.63381]
[1779532919038,34.37,74682.6333,0.0,0.53457,0.00015,30.63258]
[1779532922399,34.37,74682.0967,0.0,0.53449,0.00015,30.6329]
[1779532922500,34.37,74682.0967,0.0,0.53449,0.00015,30.6329]
[1779532928048,34.37,74682.1733,0.0,0.5345,0.00015,30.63286]
[1779532933053,34.37,74682.39,0.0,0.53453,0.00015,30.63274]
[1779532938058,34.37,74682.3267,0.0,0.53452,0.00015,30.63278]
[1779532943063,34.37,74681.8267,0.0,0.53445,0.00015,30.63308]
[1779532949069,34.37,74681.57,0.0,0.53441,0.00015,30.63324]
[1779532954074,34.37,74681.5367,0.0,0.5344,0.00015,30.63051]
[1779532956028,34.37,74681.5267,0.0,0.5344,0.00015,30.63052]
[1779532956402,34.37,74681.5267,0.0,0.5344,0.00015,30.63052]
[1779532956614,34.38,74681.5267,0.0,0.5344,0.00015,30.63052]
[1779532960080,34.38,74675.0833,0.0,0.53344,0.00015,30.63422]
[1779532965085,34.38,74675.2233,0.0,0.53346,0.00015,30.63415]
[1779532969435,34.38,74675.19,0.0,0.53345,0.00015,30.63416]
[1779532969469,34.38,74675.19,0.0,0.53345,0.00015,30.63416]
[1779532969705,34.38,74675.19,0.0,0.53345,0.00015,30.63416]
[1779532972760,34.38,74679.9333,0.0,0.53416,0.00015,30.63146]
[1779532973733,34.38,74686.46,0.0,0.53514,0.00015,30.62758]
[1779532978768,34.38,74685.9233,0.0,0.53506,0.00015,30.62791]
[1779532983803,34.38,74686.2167,0.0,0.5351,0.00015,30.62774]
[1779532987831,34.38,74692.7167,0.0,0.53608,0.00015,30.6237]
[1779532992866,34.38,74693.8633,0.0,0.53625,0.00015,30.62297]
[1779532998118,34.38,74689.2033,0.0,0.53555,0.00015,30.62592]
[1779533004124,34.39,74688.27,0.0,0.53541,0.00015,30.6265]
[1779533010074,34.39,74685.64,0.0,0.53501,0.00015,30.62812]
[1779533010131,34.39,74684.6567,0.0,0.53486,0.00015,30.62872]
[1779533010363,34.39,74684.6567,0.0,0.53486,0.00015,30.62872]
[1779533010371,34.39,74684.6567,0.0,0.53486,0.00015,30.62872]
[1779533010992,34.39,74684.6567,0.0,0.53486,0.00015,30.62872]
[1779533013006,34.39,74677.0467,0.0,0.53372,0.00015,30.63042]
[1779533014013,34.39,74670.9533,0.0,0.53281,0.00015,30.6338]
[1779533016392,34.39,74674.2733,0.0,0.53331,0.00015,30.63198]
[1779533017034,34.39,74674.2733,0.0,0.53331,0.00015,30.63198]
[1779533022143,34.39,74675.6167,0.0,0.53351,0.00015,30.63123]
[1779533027148,34.39,74676.0167,0.0,0.53357,0.00015,30.631]
[1779533032153,34.39,74676.75,0.0,0.53368,0.00015,30.63059]
[1779533037159,34.39,74679.3633,0.0,0.53407,0.00015,30.62909]
[1779533042164,34.39,74680.1633,0.0,0.53419,0.00015,30.62863]
[1779533047170,34.39,74681.06,0.0,0.53432,0.00015,30.62811]
[1779533052175,34.39,74684.1367,0.0,0.53479,0.00015,30.6263]
[1779533055212,34.39,74684.4167,0.0,0.53483,0.00015,30.62613]
[1779533056179,34.39,74683.7567,0.0,0.53473,0.00015,30.62653]
[1779533061185,34.4,74684.6367,0.0,0.53486,0.00015,30.62601]
[1779533066190,34.4,74684.24,0.0,0.5348,0.00015,30.62625]
[1779533071195,34.4,74685.9867,0.0,0.53506,0.00015,30.62244]
[1779533076200,34.39,74686.5433,0.0,0.53515,0.00015,30.6221]
[1779533081205,34.39,74685.9067,0.0,0.53505,0.00015,30.62248]
[1779533086210,34.39,74685.3733,0.0,0.53497,0.00015,30.6228]
[1779533091215,34.39,74686.7867,0.0,0.53519,0.00015,30.62194]
[1779533096592,34.39,74687.5867,0.0,0.5353,0.00015,30.62146]
[1779533101627,34.4,74686.9333,0.0,0.5352,0.00015,30.62187]
[1779533106662,34.4,74686.8167,0.0,0.53519,0.00015,30.62195]
[1779533109173,34.4,74686.8033,0.0,0.53518,0.00015,30.62196]
[1779533113235,34.4,74697.0033,0.0,0.53671,0.00015,30.61551]
[1779533118749,34.4,74696.7767,0.0,0.53668,0.00015,30.61566]
[1779533124246,34.4,74698.59,0.0,0.53695,0.00015,30.61446]
[1779533129826,34.4,74697.6833,0.0,0.53681,0.00015,30.61506]
[1779533134861,34.4,74695.78,0.0,0.53653,0.00015,30.61355]
[1779533139896,34.4,74692.2933,0.0,0.53601,0.00015,30.6158]
[1779533144931,34.4,74695.39,0.0,0.53647,0.00015,30.61382]
[1779533150278,34.4,74692.5733,0.0,0.53605,0.00015,30.61562]
[1779533156016,34.4,74691.5633,0.0,0.5359,0.00015,30.61627]
[1779533161289,34.4,74686.49,0.0,0.53514,0.00015,30.61942]
[1779533167093,34.41,74686.5333,0.0,0.53514,0.00015,30.6194]
[1779533172300,34.41,74685.3333,0.0,0.53496,0.00015,30.62014]
[1779533178306,34.41,74683.6167,0.0,0.5347,0.00015,30.62118]
[1779533184212,34.41,74683.9967,0.0,0.53476,0.00015,30.62096]
[1779533189247,34.41,74687.25,0.0,0.53524,0.00015,30.619]
[1779533193138,34.42,74688.35,0.0,0.53541,0.00015,30.61558]
[1779533193275,34.42,74688.35,0.0,0.53541,0.00015,30.61558]
[1779533196296,34.42,74680.09,0.0,0.53417,0.00015,30.62053]
[1779533198051,34.42,74680.89,0.0,0.53429,0.00015,30.62006]
[1779533203331,34.41,74677.14,0.0,0.53373,0.00015,30.62221]
[1779533208336,34.41,74678.13,0.0,0.53388,0.00015,30.62164]
[1779533213341,34.41,74677.9233,0.0,0.53385,0.00015,30.62174]
[1779533218346,34.41,74677.8267,0.0,0.53384,0.00015,30.62179]
[1779533223351,34.4,74679.8567,0.0,0.53414,0.00015,30.62061]
[1779533229357,34.4,74670.1733,0.0,0.53269,0.00015,30.62602]
[1779533230826,34.4,74670.23,0.0,0.5327,0.00015,30.62599]
[1779533230928,34.4,74670.23,0.0,0.5327,0.00015,30.62598]
[1779533236364,34.4,74667.2533,0.0,0.53225,0.00015,30.62756]
[1779533237302,34.4,74667.2533,0.0,0.53225,0.00015,30.62756]
[1779533242160,34.4,74664.9833,0.0,0.53191,0.00015,30.62874]
[1779533247375,34.4,74664.2233,0.0,0.5318,0.00015,30.62913]
[1779533253381,34.39,74662.62,0.0,0.53156,0.00015,30.62719]
[1779533254124,34.39,74662.62,0.0,0.53156,0.00015,30.62719]
[1779533255383,34.39,74653.4567,0.0,0.53019,0.00015,30.63163]
[1779533255836,34.39,74653.4567,0.0,0.53019,0.00015,30.63163]
[1779533261755,34.39,74650.0167,0.0,0.52967,0.00015,30.6332]
[1779533266790,34.38,74645.3833,0.0,0.52898,0.00015,30.63523]
[1779533271825,34.38,74643.61,0.0,0.52871,0.00015,30.63598]
[1779533276860,34.38,74641.89,0.0,0.52846,0.00015,30.63669]
[1779533281895,34.38,74641.32,0.0,0.52837,0.00015,30.63693]
[1779533286930,34.37,74639.7333,0.0,0.52813,0.00015,30.63757]
[1779533291965,34.37,74638.94,0.0,0.52802,0.00015,30.63789]
[1779533297425,34.37,74636.0933,0.0,0.52759,0.00015,30.63902]
[1779533303043,34.37,74635.11,0.0,0.52744,0.00015,30.63939]
[1779533307627,34.37,74634.7433,0.0,0.52739,0.00015,30.63953]
[1779533313441,34.37,74628.4967,0.0,0.52645,0.00015,30.63911]
[1779533319155,34.37,74629.4733,0.0,0.52659,0.00015,30.63876]
[1779533324189,34.37,74631.02,0.0,0.52683,0.00015,30.63819]
[1779533329225,34.36,74631.8967,0.0,0.52696,0.00015,30.63786]
[1779533334462,34.36,74633.47,0.0,0.5272,0.00015,30.63727]
[1779533339467,34.36,74636.3633,0.0,0.52763,0.00015,30.63615]
[1779533344472,34.36,74636.37,0.0,0.52763,0.00015,30.63614]
[1779533350374,34.36,74635.5367,0.0,0.52751,0.00015,30.63647]
[1779533355409,34.36,74635.6667,0.0,0.52753,0.00015,30.63641]
[1779533360444,34.36,74634.6767,0.0,0.52738,0.00015,30.63679]
[1779533365493,34.36,74632.2167,0.0,0.52701,0.00015,30.63773]
[1779533370498,34.36,74632.1633,0.0,0.527,0.00015,30.63775]
[1779533375503,34.36,74632.0467,0.0,0.52699,0.00015,30.63504]
[1779533380508,34.35,74632.02,0.0,0.52698,0.00015,30.63505]
[1779533385513,34.35,74632.1867,0.0,0.52701,0.00015,30.63499]
[1779533390518,34.35,74633.7,0.0,0.52724,0.00015,30.63441]
[1779533395523,34.35,74634.2633,0.0,0.52732,0.00015,30.6342]
[1779533400528,34.35,74635.58,0.0,0.52752,0.00015,30.63369]
[1779533408785,34.35,74634.99,0.0,0.52743,0.00015,30.63391]
[1779533414542,34.35,74637.8767,0.0,0.52787,0.00015,30.63277]
[1779533420549,34.35,74638.8233,0.0,0.52801,0.00015,30.63239]
[1779533426911,34.34,74639.2567,0.0,0.52808,0.00015,30.63221]
[1779533431946,34.34,74640.48,0.0,0.52826,0.00015,30.62896]
[1779533436981,34.34,74643.0167,0.0,0.52865,0.00015,30.62789]
[1779533442016,34.34,74640.6167,0.0,0.52828,0.00015,30.62889]
[1779533447051,34.34,74636.87,0.0,0.52772,0.00015,30.6304]
[1779533452581,34.33,74637.6067,0.0,0.52783,0.00015,30.6301]
[1779533458128,34.33,74637.61,0.0,0.52783,0.00015,30.6301]
[1779533463188,34.33,74635.95,0.0,0.52758,0.00015,30.63075]
[1779533465594,34.33,74629.8433,0.0,0.52666,0.00015,30.63306]
[1779533471225,34.33,74630.4233,0.0,0.52675,0.00015,30.63285]
[1779533476260,34.33,74630.7933,0.0,0.52681,0.00015,30.63272]
[1779533481610,34.33,74631.11,0.0,0.52686,0.00015,30.6326]
[1779533487337,34.33,74630.9433,0.0,0.52683,0.00015,30.63266]
[1779533492372,34.33,74629.55,0.0,0.52662,0.00015,30.63042]
[1779533497406,34.33,74630.95,0.0,0.52683,0.00015,30.62991]
[1779533502631,34.33,74631.87,0.0,0.52697,0.00015,30.62957]
[1779533508637,34.33,74636.5133,0.0,0.52767,0.00015,30.62778]
[1779533514643,34.33,74637.0767,0.0,0.52776,0.00015,30.62755]
[1779533519648,34.33,74637.33,0.0,0.5278,0.00015,30.62745]
[1779533524653,34.33,74637.2867,0.0,0.52779,0.00015,30.62747]
[1779533531660,34.32,74638.1567,0.0,0.52792,0.00015,30.62711]
[1779533535806,34.32,74638.5767,0.0,0.52799,0.00015,30.62694]
[1779533536953,34.32,74638.5767,0.0,0.52799,0.00015,30.62694]
[1779533543672,34.32,74640.87,0.0,0.52833,0.00015,30.626]
[1779533548677,34.32,74640.75,0.0,0.52831,0.00015,30.62605]
[1779533555684,34.32,74640.3467,0.0,0.52826,0.00015,30.62346]
[1779533560689,34.31,74640.4467,0.0,0.52827,0.00015,30.62341]
[1779533566695,34.31,74640.2533,0.0,0.52824,0.00015,30.62349]
[1779533571700,34.31,74639.9867,0.0,0.5282,0.00015,30.62359]
[1779533577706,34.31,74639.64,0.0,0.52815,0.00015,30.62373]
[1779533583712,34.31,74639.6,0.0,0.52815,0.00015,30.62374]
[1779533588717,34.31,74638.5467,0.0,0.52799,0.00015,30.62417]
[1779533595091,34.3,74638.2433,0.0,0.52794,0.00015,30.62429]
[1779533600729,34.3,74637.8033,0.0,0.52788,0.00015,30.62446]
[1779533605734,34.3,74637.5467,0.0,0.52784,0.00015,30.62456]
[1779533610739,34.3,74637.4333,0.0,0.52782,0.00015,30.62461]
[1779533616238,34.3,74637.0867,0.0,0.52777,0.00015,30.622]
[1779533624293,34.3,74636.6067,0.0,0.5277,0.00015,30.62219]
[1779533629328,34.3,74633.1,0.0,0.52717,0.00015,30.62355]
[1779533634366,34.3,74632.4233,0.0,0.52707,0.00015,30.6238]
[1779533637388,34.3,74640.7033,0.0,0.52832,0.00015,30.62052]
[1779533642771,34.3,74641.61,0.0,0.52846,0.00015,30.62014]
[1779533647776,34.3,74641.7133,0.0,0.52847,0.00015,30.6201]
[1779533653783,34.29,74641.5633,0.0,0.52845,0.00015,30.62016]
[1779533658788,34.29,74642.49,0.0,0.52859,0.00015,30.61976]
[1779533664576,34.29,74642.2967,0.0,0.52856,0.00015,30.61984]
[1779533667605,34.29,74642.1633,0.0,0.52854,0.00015,30.61989]
[1779533669612,34.29,74628.7633,0.0,0.52652,0.00015,30.62514]
[1779533674647,34.29,74628.3133,0.0,0.52645,0.00015,30.62255]
[1779533679682,34.29,74628.8633,0.0,0.52654,0.00015,30.62236]
[1779533684717,34.29,74629.92,0.0,0.5267,0.00015,30.62197]
[1779533689761,34.29,74630.3333,0.0,0.52676,0.00015,30.62182]
[1779533694796,34.29,74629.8933,0.0,0.52669,0.00015,30.62198]
[1779533699829,34.29,74627.5433,0.0,0.52634,0.00015,30.62284]
[1779533705835,34.29,74627.49,0.0,0.52633,0.00015,30.62286]
[1779533710840,34.3,74626.0867,0.0,0.52612,0.00015,30.62335]
[1779533715845,34.3,74626.06,0.0,0.52611,0.00015,30.62337]
[1779533720850,34.3,74624.27,0.0,0.52584,0.00015,30.62399]
[1779533726856,34.3,74624.2367,0.0,0.52584,0.00015,30.624]
[1779533731861,34.3,74623.7067,0.0,0.52576,0.00015,30.62144]
[1779533736866,34.3,74623.5067,0.0,0.52573,0.00015,30.62151]
[1779533741871,34.3,74623.39,0.0,0.52571,0.00015,30.62155]
[1779533746876,34.31,74622.6567,0.0,0.5256,0.00015,30.6218]
[1779533752882,34.31,74622.5067,0.0,0.52557,0.00015,30.62185]
[1779533757887,34.31,74622.3567,0.0,0.52555,0.00015,30.62191]
[1779533763277,34.31,74623.31,0.0,0.52569,0.00015,30.62159]
[1779533768313,34.31,74627.3367,0.0,0.5263,0.00015,30.6202]
[1779533773348,34.31,74637.9767,0.0,0.5279,0.00015,30.61617]
[1779533775362,34.31,74644.2333,0.0,0.52885,0.00015,30.61357]
[1779533780397,34.31,74646.5333,0.0,0.5292,0.00015,30.61256]
[1779533785432,34.31,74647.2567,0.0,0.52931,0.00015,30.61224]
[1779533790469,34.3,74641.7367,0.0,0.52847,0.00015,30.61461]
[1779533795504,34.3,74637.0967,0.0,0.52778,0.00015,30.61376]
[1779533800539,34.3,74637.8433,0.0,0.52789,0.00015,30.61346]
[1779533805936,34.3,74638.6833,0.0,0.52802,0.00015,30.61311]
[1779533811942,34.3,74634.8567,0.0,0.52744,0.00015,30.61463]
[1779533817658,34.3,74635.08,0.0,0.52747,0.00015,30.61454]
[1779533822694,34.3,74634.96,0.0,0.52745,0.00015,30.61459]
[1779533827958,34.3,74632.8133,0.0,0.52713,0.00015,30.61541]
[1779533833771,34.3,74631.3967,0.0,0.52692,0.00015,30.61595]
[1779533838806,34.3,74631.4067,0.0,0.52692,0.00015,30.61595]
[1779533844848,34.3,74634.33,0.0,0.52736,0.00015,30.61483]
[1779533849981,34.3,74634.0933,0.0,0.52732,0.00015,30.61493]
[1779533854986,34.3,74634.1033,0.0,0.52733,0.00015,30.61217]
[1779533860992,34.3,74633.1,0.0,0.52718,0.00015,30.61256]
[1779533865997,34.3,74633.1533,0.0,0.52718,0.00015,30.61254]
[1779533871002,34.3,74633.1533,0.0,0.52718,0.00015,30.61254]
[1779533876011,34.3,74633.0633,0.0,0.52717,0.00015,30.61257]
[1779533881016,34.3,74633.3467,0.0,0.52721,0.00015,30.61246]
[1779533887022,34.3,74638.3933,0.0,0.52797,0.00015,30.61048]
[1779533893028,34.3,74640.3,0.0,0.52826,0.00015,30.6097]
[1779533898033,34.3,74639.4767,0.0,0.52814,0.00015,30.61003]
[1779533904039,34.3,74639.3233,0.0,0.52812,0.00015,30.61009]
[1779533909044,34.3,74637.9067,0.0,0.5279,0.00015,30.61067]
[1779533914048,34.29,74637.2133,0.0,0.5278,0.00015,30.60819]
[1779533919053,34.29,74636.4833,0.0,0.52769,0.00015,30.60848]
[1779533925059,34.29,74636.4633,0.0,0.52769,0.00015,30.60849]
[1779533934068,34.29,74636.26,0.0,0.52766,0.00015,30.60857]
[1779533939073,34.29,74635.9433,0.0,0.52761,0.00015,30.60869]
[1779533945079,34.29,74635.9667,0.0,0.52761,0.00015,30.60868]
[1779533950588,34.29,74634.9633,0.0,0.52746,0.00015,30.60908]
[1779533956630,34.29,74635.0233,0.0,0.52747,0.00015,30.60905]
[1779533961665,34.29,74635.1,0.0,0.52748,0.00015,30.60902]
[1779533967707,34.29,74635.8567,0.0,0.5276,0.00015,30.60872]
[1779533972744,34.29,74631.5333,0.0,0.52695,0.00015,30.60763]
[1779533977779,34.29,74627.8767,0.0,0.52639,0.00015,30.60898]
[1779533983117,34.29,74628.6633,0.0,0.52651,0.00015,30.60869]
[1779533988856,34.29,74629.4233,0.0,0.52663,0.00015,30.60842]
[1779533993891,34.29,74629.9867,0.0,0.52671,0.00015,30.60821]
[1779533999133,34.3,74626.6967,0.0,0.52621,0.00015,30.6094]
[1779534004972,34.3,74628.7733,0.0,0.52653,0.00015,30.60866]
[1779534010008,34.3,74629.9033,0.0,0.5267,0.00015,30.60825]
[1779534015149,34.3,74632.4533,0.0,0.52708,0.00015,30.6073]
[1779534020154,34.3,74632.8,0.0,0.52713,0.00015,30.60717]
[1779534026120,34.3,74631.4833,0.0,0.52693,0.00015,30.60767]
[1779534031155,34.3,74631.3733,0.0,0.52692,0.00015,30.60496]
[1779534036170,34.3,74633.5233,0.0,0.52724,0.00015,30.60415]
[1779534042176,34.3,74632.7433,0.0,0.52713,0.00015,30.60445]
[1779534047181,34.3,74634.5,0.0,0.52739,0.00015,30.60377]
[1779534053187,34.3,74634.6667,0.0,0.52742,0.00015,30.60371]
[1779534059193,34.3,74635.19,0.0,0.52749,0.00015,30.6035]
[1779534065199,34.3,74635.3667,0.0,0.52752,0.00015,30.60343]
[1779534071205,34.3,74635.3333,0.0,0.52752,0.00015,30.60345]
[1779534076210,34.3,74635.0833,0.0,0.52748,0.00015,30.60354]
[1779534081215,34.3,74634.8633,0.0,0.52745,0.00015,30.60363]
[1779534087221,34.3,74634.69,0.0,0.52742,0.00015,30.6037]
[1779534092226,34.3,74634.3933,0.0,0.52738,0.00015,30.60106]
[1779534098232,34.3,74634.3533,0.0,0.52737,0.00015,30.60108]
[1779534103661,34.3,74634.2833,0.0,0.52736,0.00015,30.6011]
[1779534109243,34.3,74635.5967,0.0,0.52756,0.00015,30.60059]
[1779534114248,34.3,74636.1033,0.0,0.52763,0.00015,30.60039]
[1779534120254,34.3,74636.82,0.0,0.52774,0.00015,30.60011]
[1779534125259,34.3,74641.7267,0.0,0.52848,0.00015,30.5981]
[1779534131265,34.29,74640.81,0.0,0.52835,0.00015,30.59848]
[1779534131318,34.29,74640.81,0.0,0.52835,0.00015,30.59848]
[1779534137271,34.29,74640.1,0.0,0.52824,0.00015,30.59877]
[1779534142276,34.29,74639.6367,0.0,0.52817,0.00015,30.59896]
[1779534147280,34.29,74639.5667,0.0,0.52816,0.00015,30.59899]
[1779534153004,34.29,74638.8033,0.0,0.52805,0.00015,30.59655]
[1779534156025,34.29,74646.0333,0.0,0.52914,0.00015,30.59349]
[1779534161062,34.29,74647.69,0.0,0.52939,0.00015,30.59275]
[1779534166097,34.28,74650.2667,0.0,0.52978,0.00015,30.59158]
[1779534171132,34.28,74649.6333,0.0,0.52968,0.00015,30.59186]
[1779534176167,34.28,74645.99,0.0,0.52914,0.00015,30.59348]
[1779534181202,34.28,74646.5233,0.0,0.52922,0.00015,30.59324]
[1779534185354,34.28,74641.1667,0.0,0.52841,0.00015,30.59554]
[1779534188251,34.28,74649.7567,0.0,0.52971,0.00015,30.59179]
[1779534193285,34.27,74651.37,0.0,0.52995,0.00015,30.59104]
[1779534198321,34.27,74651.8233,0.0,0.53002,0.00015,30.59083]
[1779534204338,34.27,74652.42,0.0,0.53011,0.00015,30.59054]
[1779534209343,34.27,74652.32,0.0,0.5301,0.00015,30.59058]
[1779534214348,34.26,74652.3033,0.0,0.5301,0.00015,30.58783]
[1779534219353,34.26,74652.1367,0.0,0.53007,0.00015,30.58791]
[1779534224358,34.26,74653.0733,0.0,0.53022,0.00015,30.58746]
[1779534229363,34.26,74650.87,0.0,0.52988,0.00015,30.58848]
[1779534235369,34.26,74651.73,0.0,0.53001,0.00015,30.58808]
[1779534240374,34.25,74652.4933,0.0,0.53013,0.00015,30.58772]
[1779534245379,34.25,74656.8133,0.0,0.53078,0.00015,30.58565]
[1779534250383,34.25,74656.7867,0.0,0.53078,0.00015,30.58566]
[1779534255388,34.25,74656.8267,0.0,0.53079,0.00015,30.58564]
[1779534261394,34.25,74656.0833,0.0,0.53067,0.00015,30.586]
[1779534266806,34.25,74654.4167,0.0,0.53042,0.00015,30.58679]
[1779534271841,34.25,74652.56,0.0,0.53015,0.00015,30.58491]
[1779534276876,34.24,74650.8667,0.0,0.52989,0.00015,30.5857]
[1779534282415,34.24,74649.6733,0.0,0.52971,0.00015,30.58624]
[1779534287953,34.24,74650.8067,0.0,0.52988,0.00015,30.58571]
[1779534292987,34.24,74651.31,0.0,0.52996,0.00015,30.58548]
[1779534298431,34.24,74650.21,0.0,0.5298,0.00015,30.58598]
[1779534303436,34.23,74649.5567,0.0,0.5297,0.00015,30.58627]
[1779534309100,34.23,74648.24,0.0,0.5295,0.00015,30.58686]
[1779534314447,34.23,74647.4,0.0,0.52937,0.00015,30.58724]
[1779534323198,34.23,74647.4,0.0,0.52937,0.00015,30.58723]
[1779534329462,34.23,74646.37,0.0,0.52922,0.00015,30.58768]
[1779534335468,34.22,74645.7367,0.0,0.52913,0.00015,30.58521]
[1779534337684,34.22,74645.7367,0.0,0.52913,0.00015,30.58521]
[1779534337713,34.22,74645.7367,0.0,0.52913,0.00015,30.58521]
[1779534337767,34.22,74645.7367,0.0,0.52913,0.00015,30.58521]
[1779534337799,34.22,74645.7367,0.0,0.52913,0.00015,30.58521]
[1779534339005,34.22,74645.7367,0.0,0.52913,0.00015,30.5852]
[1779534339310,34.22,74645.7367,0.0,0.52913,0.00015,30.5852]
[1779534340317,34.22,74661.5967,0.0,0.53152,0.00015,30.57768]
[1779534341474,34.22,74669.1667,0.0,0.53267,0.00015,30.57369]
[1779534343698,34.22,74669.2133,0.0,0.53267,0.00015,30.57367]
[1779534344345,34.23,74669.2133,0.0,0.53267,0.00015,30.57367]
[1779534348373,34.23,74662.96,0.0,0.53173,0.00015,30.577]
[1779534353486,34.24,74663.5567,0.0,0.53181,0.00015,30.57672]
[1779534359451,34.25,74663.63,0.0,0.53182,0.00015,30.57671]
[1779534364486,34.25,74664.17,0.0,0.5319,0.00015,30.57645]
[1779534369502,34.26,74667.8133,0.0,0.53244,0.00015,30.57454]
[1779534374507,34.27,74666.5133,0.0,0.53224,0.00015,30.57526]
[1779534380513,34.27,74665.76,0.0,0.53213,0.00015,30.57568]
[1779534383048,34.28,74662.0067,0.0,0.53156,0.00015,30.57763]
[1779534385518,34.28,74655.1533,0.0,0.53052,0.00015,30.58102]
[1779534390523,34.28,74654.8133,0.0,0.53047,0.00015,30.5812]
[1779534392126,34.28,74655.8433,0.0,0.53063,0.00015,30.57795]
[1779534392227,34.28,74655.8433,0.0,0.53063,0.00015,30.57795]
[1779534397530,34.28,74659.0633,0.0,0.53111,0.00015,30.57637]
[1779534401278,34.28,74661.2367,0.0,0.53144,0.00015,30.57529]
[1779534404537,34.28,74668.6967,0.0,0.53257,0.00015,30.57139]
[1779534409542,34.28,74667.26,0.0,0.53235,0.00015,30.57216]
[1779534413570,34.28,74667.6867,0.0,0.53241,0.00015,30.57194]
[1779534414547,34.28,74667.74,0.0,0.53242,0.00015,30.57191]
[1779534419552,34.29,74667.9733,0.0,0.53245,0.00015,30.57181]
[1779534424557,34.3,74665.62,0.0,0.5321,0.00015,30.57307]
[1779534429216,34.3,74665.0433,0.0,0.53201,0.00015,30.57339]
[1779534429248,34.3,74665.0433,0.0,0.532,0.00015,30.5734]
[1779534432565,34.31,74677.6233,0.0,0.5339,0.00015,30.5665]
[1779534433747,34.31,74677.6233,0.0,0.5339,0.00015,30.56651]
[1779534439009,34.31,74681.35,0.0,0.53446,0.00015,30.56435]
[1779534444577,34.32,74683.5633,0.0,0.53479,0.00015,30.56304]
[1779534450090,34.32,74681.7067,0.0,0.53451,0.00015,30.56417]
[1779534455125,34.32,74682.0533,0.0,0.53456,0.00015,30.56122]
[1779534460160,34.33,74682.24,0.0,0.53458,0.00015,30.56113]
[1779534465195,34.33,74684.18,0.0,0.53487,0.00015,30.55998]
[1779534470230,34.34,74684.09,0.0,0.53486,0.00015,30.56005]
[1779534475265,34.34,74684.33,0.0,0.53489,0.00015,30.55992]
[1779534480613,34.34,74685.0667,0.0,0.535,0.00015,30.55949]
[1779534485618,34.35,74685.3467,0.0,0.53504,0.00015,30.55933]
[1779534490623,34.35,74686.1467,0.0,0.53516,0.00015,30.55885]
[1779534496413,34.35,74687.3333,0.0,0.53534,0.00015,30.55814]
[1779534497420,34.35,74693.4633,0.0,0.53626,0.00015,30.55428]
[1779534502454,34.35,74695.5833,0.0,0.53657,0.00015,30.55291]
[1779534507494,34.36,74695.5867,0.0,0.53657,0.00015,30.55291]
[1779534512529,34.36,74698.1967,0.0,0.53697,0.00015,30.54845]
[1779534517564,34.36,74697.6267,0.0,0.53688,0.00015,30.54883]
[1779534522599,34.36,74697.5667,0.0,0.53687,0.00015,30.54887]
[1779534523579,34.36,74697.5667,0.0,0.53687,0.00015,30.54887]
[1779534523702,34.36,74697.5667,0.0,0.53687,0.00015,30.54887]
[1779534526632,34.36,74704.01,0.0,0.53784,0.00015,30.54453]
[1779534532666,34.36,74705.3,0.0,0.53803,0.00015,30.54363]
[1779534537671,34.36,74705.7967,0.0,0.53811,0.00015,30.54328]
[1779534544679,34.36,74706.5167,0.0,0.53822,0.00015,30.54278]
[1779534549685,34.36,74706.4733,0.0,0.53821,0.00015,30.54281]
[1779534554690,34.36,74706.6667,0.0,0.53824,0.00015,30.54267]
[1779534559695,34.36,74707.2167,0.0,0.53832,0.00015,30.54228]
[1779534564700,34.36,74707.3267,0.0,0.53834,0.00015,30.5422]
[1779534569705,34.36,74707.5,0.0,0.53837,0.00015,30.54208]
[1779534573666,34.36,74707.4867,0.0,0.53837,0.00015,30.53933]
[1779534578714,34.35,74708.5467,0.0,0.53853,0.00015,30.53857]
[1779534583719,34.35,74709.3133,0.0,0.53864,0.00015,30.53802]
[1779534588724,34.35,74710.1533,0.0,0.53877,0.00015,30.53742]
[1779534593729,34.35,74709.19,0.0,0.53863,0.00015,30.5381]
[1779534598734,34.35,74709.3433,0.0,0.53865,0.00015,30.53799]
[1779534604178,34.35,74709.0733,0.0,0.53861,0.00015,30.53818]
[1779534609212,34.35,74708.5567,0.0,0.53853,0.00015,30.53854]
[1779534611227,34.35,74715.31,0.0,0.53955,0.00015,30.53364]
[1779534616262,34.35,74716.5467,0.0,0.53974,0.00015,30.53272]
[1779534621297,34.35,74715.6667,0.0,0.5396,0.00015,30.53336]
[1779534626763,34.34,74714.8467,0.0,0.53948,0.00015,30.53396]
[1779534632374,34.34,74719.78,0.0,0.54023,0.00015,30.52749]
[1779534637409,34.34,74722.2833,0.0,0.54061,0.00015,30.52556]
[1779534642444,34.34,74722.42,0.0,0.54063,0.00015,30.52544]
[1779534644458,34.33,74728.3067,0.0,0.54151,0.00015,30.52082]
[1779534649493,34.33,74730.1867,0.0,0.5418,0.00015,30.5193]
[1779534654798,34.33,74730.2633,0.0,0.54181,0.00015,30.51922]
[1779534660570,34.33,74728.5267,0.0,0.54155,0.00015,30.5206]
[1779534665605,34.32,74723.7067,0.0,0.54083,0.00015,30.52438]
[1779534670640,34.32,74719.2833,0.0,0.54017,0.00015,30.52776]
[1779534675675,34.32,74718.8867,0.0,0.54011,0.00015,30.52805]
[1779534680826,34.32,74718.3633,0.0,0.54003,0.00015,30.52843]
[1779534686754,34.32,74716.4533,0.0,0.53975,0.00015,30.52985]
[1779534692839,34.31,74716.18,0.0,0.53971,0.00015,30.52728]
[1779534698845,34.31,74712.7567,0.0,0.5392,0.00015,30.5298]
[1779534703850,34.31,74711.3933,0.0,0.53899,0.00015,30.53079]
[1779534708855,34.31,74710.03,0.0,0.53879,0.00015,30.53177]
[1779534713860,34.31,74709.9233,0.0,0.53877,0.00015,30.53184]
[1779534718865,34.31,74708.7733,0.0,0.5386,0.00015,30.53266]
[1779534723870,34.31,74709.48,0.0,0.5387,0.00015,30.53215]
[1779534728875,34.31,74710.31,0.0,0.53883,0.00015,30.53156]
[1779534737884,34.31,74710.46,0.0,0.53885,0.00015,30.53144]
[1779534742889,34.31,74711.24,0.0,0.53897,0.00015,30.53088]
[1779534747894,34.31,74711.4467,0.0,0.539,0.00015,30.53073]
[1779534752899,34.31,74712.1533,0.0,0.53911,0.00015,30.52745]
[1779534757904,34.31,74715.2867,0.0,0.53958,0.00015,30.52514]
[1779534762909,34.3,74715.49,0.0,0.53961,0.00015,30.52498]
[1779534768914,34.3,74715.4667,0.0,0.53961,0.00015,30.52499]
[1779534774920,34.3,74715.2667,0.0,0.53958,0.00015,30.52513]
[1779534779925,34.3,74715.5367,0.0,0.53962,0.00015,30.52492]
[1779534785931,34.3,74716.3767,0.0,0.53975,0.00015,30.52429]
[1779534790936,34.3,74716.0933,0.0,0.53971,0.00015,30.52449]
[1779534796942,34.3,74715.85,0.0,0.53968,0.00015,30.52467]
[1779534801947,34.29,74715.88,0.0,0.53968,0.00015,30.52464]
[1779534807953,34.29,74715.99,0.0,0.5397,0.00015,30.52455]
[1779534813959,34.29,74716.0167,0.0,0.53971,0.00015,30.52176]
[1779534818963,34.29,74716.12,0.0,0.53972,0.00015,30.52167]
[1779534825736,34.29,74716.12,0.0,0.53972,0.00015,30.52166]
[1779534830975,34.29,74716.1833,0.0,0.53973,0.00015,30.52161]
[1779534835980,34.29,74716.19,0.0,0.53974,0.00015,30.5216]
[1779534838991,34.29,74716.2267,0.0,0.53974,0.00015,30.52157]
[1779534845990,34.28,74716.0133,0.0,0.53971,0.00015,30.5217]
[1779534850995,34.28,74716.2633,0.0,0.53975,0.00015,30.52149]
[1779534856000,34.27,74716.2967,0.0,0.53976,0.00015,30.52144]
[1779534861007,34.27,74716.2533,0.0,0.53976,0.00015,30.52145]
[1779534866012,34.27,74716.2767,0.0,0.53976,0.00015,30.52141]
[1779534871018,34.26,74716.2633,0.0,0.53977,0.00015,30.51864]
[1779534876023,34.26,74716.2767,0.0,0.53977,0.00015,30.51861]
[1779534881028,34.25,74715.89,0.0,0.53972,0.00015,30.51888]
[1779534890037,34.25,74715.8867,0.0,0.53972,0.00015,30.51885]
[1779534895042,34.25,74715.6767,0.0,0.53969,0.00015,30.51899]
[1779534898045,34.24,74707.6067,0.0,0.53848,0.00015,30.52486]
[1779534903050,34.24,74712.8367,0.0,0.53927,0.00015,30.52107]
[1779534908055,34.24,74715.63,0.0,0.53969,0.00015,30.519]
[1779534913060,34.24,74718.72,0.0,0.54015,0.00015,30.51668]
[1779534918065,34.24,74718.0033,0.0,0.54004,0.00015,30.51722]
[1779534923070,34.24,74717.98,0.0,0.54004,0.00015,30.51722]
[1779534929076,34.24,74717.9033,0.0,0.54003,0.00015,30.51726]
[1779534934081,34.23,74718.1667,0.0,0.54008,0.00015,30.51428]
[1779534939545,34.23,74718.1233,0.0,0.54007,0.00015,30.5143]
[1779534945587,34.23,74718.7333,0.0,0.54017,0.00015,30.51381]
[1779534950622,34.22,74719.0633,0.0,0.54022,0.00015,30.51354]
[1779534957104,34.22,74719.49,0.0,0.54029,0.00015,30.5132]
[1779534963110,34.22,74719.3933,0.0,0.54028,0.00015,30.51326]
[1779534968115,34.21,74719.0833,0.0,0.54023,0.00015,30.51348]
[1779534973783,34.21,74717.5633,0.0,0.54,0.00015,30.51461]
[1779534979126,34.21,74716.8033,0.0,0.53989,0.00015,30.51517]
[1779534984860,34.21,74718.11,0.0,0.54009,0.00015,30.51416]
[1779534990137,34.2,74718.16,0.0,0.5401,0.00015,30.51411]
[1779534995937,34.2,74717.9033,0.0,0.54007,0.00015,30.51153]
[1779535000972,34.2,74718.19,0.0,0.54011,0.00015,30.51129]
[1779535006007,34.19,74718.7433,0.0,0.5402,0.00015,30.51086]
[1779535011042,34.19,74720.07,0.0,0.5404,0.00015,30.50983]
[1779535016077,34.19,74719.9233,0.0,0.54038,0.00015,30.50993]
[1779535021112,34.19,74719.8433,0.0,0.54037,0.00015,30.50998]
[1779535026147,34.19,74719.7733,0.0,0.54036,0.00015,30.51002]
[1779535031178,34.18,74718.9133,0.0,0.54023,0.00015,30.51066]
[1779535036183,34.18,74719.2433,0.0,0.54028,0.00015,30.5104]
[1779535041188,34.18,74719.1033,0.0,0.54026,0.00015,30.51049]
[1779535046194,34.18,74719.1867,0.0,0.54028,0.00015,30.51041]
[1779535051199,34.17,74719.1633,0.0,0.54028,0.00015,30.50766]
[1779535056204,34.17,74720.09,0.0,0.54042,0.00015,30.50693]
[1779535061209,34.17,74719.89,0.0,0.54039,0.00015,30.50708]
[1779535066214,34.17,74720.3367,0.0,0.54046,0.00015,30.50672]
[1779535071219,34.17,74719.0967,0.0,0.54027,0.00015,30.50766]
[1779535076224,34.16,74719.35,0.0,0.54031,0.00015,30.50746]
[1779535081229,34.16,74719.3167,0.0,0.54031,0.00015,30.50747]
[1779535086234,34.16,74719.2033,0.0,0.54029,0.00015,30.50755]
[1779535091239,34.16,74719.2067,0.0,0.5403,0.00015,30.50753]
[1779535096244,34.16,74719.2033,0.0,0.5403,0.00015,30.50752]
[1779535097575,34.16,74720.2533,0.0,0.54046,0.00015,30.50671]
[1779535103261,34.16,74729.67,0.0,0.54188,0.00015,30.49924]
[1779535108266,34.16,74729.7567,0.0,0.54189,0.00015,30.49917]
[1779535113760,34.15,74733.9667,0.0,0.54253,0.00015,30.49293]
[1779535118795,34.15,74735.24,0.0,0.54273,0.00015,30.49185]
[1779535123829,34.15,74738.1233,0.0,0.54316,0.00015,30.48941]
[1779535128865,34.15,74740.0,0.0,0.54345,0.00015,30.48781]
[1779535133899,34.15,74739.9467,0.0,0.54344,0.00015,30.48787]
[1779535138935,34.15,74739.81,0.0,0.54342,0.00015,30.48799]
[1779535143970,34.16,74738.2167,0.0,0.54317,0.00015,30.48936]
[1779535149005,34.16,74736.6767,0.0,0.54294,0.00015,30.49068]
[1779535154313,34.16,74736.53,0.0,0.54292,0.00015,30.4908]
[1779535156313,34.16,74736.53,0.0,0.54292,0.00015,30.49081]
[1779535162096,34.16,74734.9233,0.0,0.54267,0.00015,30.49216]
[1779535167327,34.16,74735.46,0.0,0.54276,0.00015,30.49172]
[1779535172332,34.16,74735.4033,0.0,0.54275,0.00015,30.489]
[1779535177882,34.16,74735.41,0.0,0.54275,0.00015,30.489]
[1779535184250,34.16,74735.4667,0.0,0.54276,0.00015,30.48896]
[1779535189349,34.16,74734.9933,0.0,0.54268,0.00015,30.48936]
[1779535194354,34.16,74735.3667,0.0,0.54274,0.00015,30.48905]
[1779535199359,34.16,74735.39,0.0,0.54274,0.00015,30.48904]
[1779535206366,34.16,74735.42,0.0,0.54275,0.00015,30.48902]
[1779535206931,34.16,74735.42,0.0,0.54275,0.00015,30.48902]
[1779535212374,34.16,74737.55,0.0,0.54307,0.00015,30.48721]
[1779535217379,34.16,74737.65,0.0,0.54309,0.00015,30.4871]
[1779535222384,34.16,74736.07,0.0,0.54285,0.00015,30.48842]
[1779535227389,34.15,74735.6033,0.0,0.54278,0.00015,30.48879]
[1779535232394,34.15,74734.9433,0.0,0.54269,0.00015,30.48659]
[1779535237399,34.16,74736.2767,0.0,0.54289,0.00015,30.48548]
[1779535242404,34.16,74733.1733,0.0,0.54242,0.00015,30.48807]
[1779535247411,34.16,74733.7833,0.0,0.54251,0.00015,30.48757]
[1779535252416,34.16,74734.4833,0.0,0.54262,0.00015,30.48699]
[1779535258422,34.16,74734.54,0.0,0.54262,0.00015,30.48695]
[1779535264429,34.16,74734.3967,0.0,0.5426,0.00015,30.48707]
[1779535269434,34.16,74735.0167,0.0,0.54269,0.00015,30.48656]
[1779535274884,34.16,74735.09,0.0,0.5427,0.00015,30.4865]
[1779535281446,34.16,74735.26,0.0,0.54273,0.00015,30.48636]
[1779535286967,34.16,74737.2133,0.0,0.54303,0.00015,30.4847]
[1779535292457,34.15,74736.5167,0.0,0.54293,0.00015,30.48251]
[1779535297462,34.15,74735.3933,0.0,0.54276,0.00015,30.48344]
[1779535303080,34.15,74735.4467,0.0,0.54276,0.00015,30.48341]
[1779535310129,34.15,74735.67,0.0,0.5428,0.00015,30.48322]
[1779535315480,34.15,74735.9933,0.0,0.54285,0.00015,30.48293]
[1779535321206,34.15,74736.0567,0.0,0.54286,0.00015,30.48286]
[1779535326241,34.15,74736.0467,0.0,0.54286,0.00015,30.48287]
[1779535331276,34.15,74735.8667,0.0,0.54283,0.00015,30.48303]
[1779535336501,34.15,74736.4833,0.0,0.54293,0.00015,30.48249]
[1779535341506,34.15,74738.07,0.0,0.54317,0.00015,30.48113]
[1779535346511,34.15,74738.6067,0.0,0.54325,0.00015,30.48067]
[1779535351516,34.15,74738.5267,0.0,0.54324,0.00015,30.47799]
[1779535357458,34.15,74742.0667,0.0,0.54377,0.00015,30.47493]
[1779535365530,34.14,74738.9133,0.0,0.5433,0.00015,30.47762]
[1779535370535,34.14,74738.6767,0.0,0.54326,0.00015,30.47784]
[1779535375540,34.15,74739.6,0.0,0.5434,0.00015,30.47705]
[1779535380545,34.14,74742.0167,0.0,0.54377,0.00015,30.47495]
[1779535385550,34.14,74743.0267,0.0,0.54392,0.00015,30.47406]
[1779535390555,34.14,74743.34,0.0,0.54397,0.00015,30.47378]
[1779535395560,34.14,74743.4333,0.0,0.54399,0.00015,30.47369]
[1779535400565,34.14,74743.5033,0.0,0.544,0.00015,30.47362]
[1779535405570,34.14,74742.54,0.0,0.54385,0.00015,30.47445]
[1779535410575,34.14,74743.1367,0.0,0.54395,0.00015,30.47392]
[1779535415580,34.13,74742.3067,0.0,0.54382,0.00015,30.47187]
[1779535420585,34.13,74742.1233,0.0,0.5438,0.00015,30.47202]
[1779535425590,34.13,74741.73,0.0,0.54374,0.00015,30.47235]
[1779535430595,34.13,74743.4167,0.0,0.544,0.00015,30.47087]
[1779535436012,34.13,74743.59,0.0,0.54402,0.00015,30.47071]
[1779535438959,34.13,74743.6767,0.0,0.54404,0.00015,30.47063]
[1779535439273,34.13,74743.6767,0.0,0.54404,0.00015,30.47063]
[1779535439383,34.13,74743.6767,0.0,0.54404,0.00015,30.47063]
[1779535439432,34.13,74743.6767,0.0,0.54404,0.00015,30.47063]
[1779535439683,34.13,74743.6767,0.0,0.54404,0.00015,30.47063]
[1779535440317,34.13,74743.6767,0.0,0.54404,0.00015,30.47063]
[1779535440605,34.13,74750.2067,0.0,0.54502,0.00015,30.4648]
[1779535442056,34.13,74763.99,0.0,0.54711,0.00015,30.45188]
[1779535446083,34.12,74769.7433,0.0,0.54798,0.00015,30.44623]
[1779535451616,34.12,74771.2367,0.0,0.54821,0.00015,30.44472]
[1779535457162,34.12,74771.7367,0.0,0.54828,0.00015,30.44419]
[1779535459233,34.12,74772.8867,0.0,0.54846,0.00015,30.44303]
[1779535462197,34.12,74765.0467,0.0,0.54728,0.00015,30.45078]
[1779535464211,34.12,74758.32,0.0,0.54626,0.00015,30.45721]
[1779535469246,34.11,74758.4933,0.0,0.54629,0.00015,30.45702]
[1779535474639,34.11,74759.1,0.0,0.54639,0.00015,30.45366]
[1779535480326,34.11,74755.2633,0.0,0.54581,0.00015,30.45723]
[1779535485361,34.1,74753.9233,0.0,0.54561,0.00015,30.45844]
[1779535490396,34.1,74754.0167,0.0,0.54563,0.00015,30.45833]
[1779535495660,34.1,74754.69,0.0,0.54573,0.00015,30.45769]
[1779535497791,34.1,74754.6533,0.0,0.54573,0.00015,30.45772]
[1779535503668,34.1,74756.1933,0.0,0.54596,0.00015,30.45627]
[1779535509529,34.09,74758.33,0.0,0.54629,0.00015,30.45425]
[1779535513557,34.09,74766.28,0.0,0.54749,0.00015,30.44659]
[1779535518683,34.09,74770.16,0.0,0.54808,0.00015,30.44275]
[1779535524634,34.09,74774.0567,0.0,0.54867,0.00015,30.43882]
[1779535529669,34.09,74773.4933,0.0,0.54858,0.00015,30.43939]
[1779535534699,34.09,74773.1767,0.0,0.54854,0.00015,30.43693]
[1779535535363,34.09,74773.1767,0.0,0.54854,0.00015,30.43693]
[1779535535397,34.09,74773.1767,0.0,0.54854,0.00015,30.43693]
[1779535537702,34.09,74781.55,0.0,0.5498,0.00015,30.42833]
[1779535542707,34.09,74781.2167,0.0,0.54975,0.00015,30.4287]
[1779535547712,34.1,74781.1067,0.0,0.54973,0.00015,30.42884]
[1779535552717,34.1,74783.7367,0.0,0.55012,0.00015,30.42611]
[1779535553213,34.1,74783.7367,0.0,0.55012,0.00015,30.42611]
[1779535553302,34.1,74783.7367,0.0,0.55012,0.00015,30.42611]
[1779535561489,34.1,74784.9467,0.0,0.55031,0.00015,30.42483]
[1779535561509,34.1,74784.9467,0.0,0.55031,0.00015,30.42483]
[1779535561590,34.1,74784.9467,0.0,0.55031,0.00015,30.42483]
[1779535563728,34.1,74778.13,0.0,0.54928,0.00015,30.43196]
[1779535565062,34.1,74778.4233,0.0,0.54932,0.00015,30.43165]
[1779535565730,34.1,74778.3767,0.0,0.54932,0.00015,30.43169]
[1779535570735,34.09,74783.5167,0.0,0.5501,0.00015,30.42629]
[1779535575740,34.09,74785.3667,0.0,0.55038,0.00015,30.4243]
[1779535580745,34.09,74787.3667,0.0,0.55068,0.00015,30.42213]
[1779535585750,34.08,74786.1367,0.0,0.5505,0.00015,30.42341]
[1779535588608,34.08,74786.6467,0.0,0.55058,0.00015,30.42286]
[1779535588709,34.08,74786.6467,0.0,0.55058,0.00015,30.42285]
[1779535593808,34.08,74782.7833,0.0,0.55,0.00015,30.42415]
[1779535599764,34.07,74781.1667,0.0,0.54976,0.00015,30.4258]
[1779535605770,34.07,74781.58,0.0,0.54983,0.00015,30.42533]
[1779535611240,34.07,74783.3867,0.0,0.55011,0.00015,30.42338]
[1779535616275,34.06,74785.8733,0.0,0.55049,0.00015,30.42072]
[1779535622319,34.06,74787.0233,0.0,0.55066,0.00015,30.41945]
[1779535627354,34.06,74783.6367,0.0,0.55015,0.00015,30.42303]
[1779535633396,34.05,74784.22,0.0,0.55025,0.00015,30.42238]
[1779535638803,34.05,74784.3567,0.0,0.55027,0.00015,30.4222]
[1779535644473,34.05,74784.3767,0.0,0.55028,0.00015,30.42214]
[1779535649814,34.05,74784.4433,0.0,0.55029,0.00015,30.42204]
[1779535655819,34.04,74783.8867,0.0,0.55021,0.00015,30.41983]
[1779535658694,34.04,74783.8567,0.0,0.55021,0.00015,30.41985]
[1779535658753,34.04,74783.8567,0.0,0.55021,0.00015,30.41984]
[1779535662599,34.04,74776.2033,0.0,0.54906,0.00015,30.4278]
[1779535667634,34.03,74775.0233,0.0,0.54888,0.00015,30.42897]
[1779535672669,34.03,74774.9967,0.0,0.54888,0.00015,30.42896]
[1779535677841,34.02,74774.9533,0.0,0.54888,0.00015,30.42897]
[1779535683847,34.02,74779.23,0.0,0.54953,0.00015,30.42451]
[1779535689788,34.02,74778.87,0.0,0.54948,0.00015,30.42484]
[1779535694858,34.01,74778.6967,0.0,0.54946,0.00015,30.42499]
[1779535699863,34.01,74778.2867,0.0,0.5494,0.00015,30.42538]
[1779535704868,34.01,74777.59,0.0,0.5493,0.00015,30.42607]
[1779535709877,34.0,74776.67,0.0,0.54916,0.00015,30.42699]
[1779535715883,34.0,74772.9933,0.0,0.54861,0.00015,30.42794]
[1779535720888,33.99,74773.21,0.0,0.54865,0.00015,30.42768]
[1779535725893,33.99,74773.4333,0.0,0.54869,0.00015,30.42741]
[1779535731903,33.99,74773.9067,0.0,0.54876,0.00015,30.42689]
[1779535736908,33.98,74773.71,0.0,0.54874,0.00015,30.42705]
[1779535741913,33.98,74773.8833,0.0,0.54877,0.00015,30.42684]
[1779535746918,33.97,74773.56,0.0,0.54872,0.00015,30.42713]
[1779535751923,33.97,74773.99,0.0,0.54879,0.00015,30.42666]
[1779535756928,33.97,74774.0567,0.0,0.5488,0.00015,30.42656]
[1779535761933,33.96,74773.99,0.0,0.5488,0.00015,30.42659]
[1779535766938,33.96,74774.03,0.0,0.54881,0.00015,30.42652]
[1779535770062,33.96,74773.3467,0.0,0.5487,0.00015,30.42722]
[1779535770942,33.96,74773.3667,0.0,0.54871,0.00015,30.42721]
[1779535776394,33.96,74772.2,0.0,0.54854,0.00015,30.42558]
[1779535781429,33.95,74772.91,0.0,0.54865,0.00015,30.42482]
[1779535787959,33.95,74773.23,0.0,0.5487,0.00015,30.42446]
[1779535792964,33.95,74773.6433,0.0,0.54877,0.00015,30.424]
[1779535798548,33.94,74773.78,0.0,0.54879,0.00015,30.42382]
[1779535803583,33.94,74773.75,0.0,0.54879,0.00015,30.42382]
[1779535808618,33.94,74774.4633,0.0,0.5489,0.00015,30.42306]
[1779535813854,33.93,74774.0767,0.0,0.54885,0.00015,30.42343]
[1779535818992,33.93,74773.89,0.0,0.54882,0.00015,30.42359]
[1779535824998,33.93,74772.1933,0.0,0.54857,0.00015,30.42529]
[1779535830772,33.92,74771.65,0.0,0.54849,0.00015,30.4258]
[1779535835808,33.92,74766.6267,0.0,0.54773,0.00015,30.42804]
[1779535840843,33.92,74765.76,0.0,0.5476,0.00015,30.42891]
[1779535846019,33.92,74765.0433,0.0,0.54749,0.00015,30.42964]
[1779535851024,33.92,74764.7267,0.0,0.54744,0.00015,30.42996]
[1779535856955,33.92,74761.6633,0.0,0.54697,0.00015,30.43297]
[1779535861990,33.93,74763.37,0.0,0.54723,0.00015,30.43132]
[1779535867040,33.93,74763.26,0.0,0.54721,0.00015,30.43144]
[1779535873046,33.93,74762.6133,0.0,0.54711,0.00015,30.43209]
[1779535878051,33.93,74761.5367,0.0,0.54695,0.00015,30.43315]
[1779535884057,33.93,74759.77,0.0,0.54668,0.00015,30.43486]
[1779535889062,33.93,74759.4067,0.0,0.54662,0.00015,30.43522]
[1779535894069,33.93,74759.4367,0.0,0.54663,0.00015,30.43243]
[1779535900075,33.93,74758.3867,0.0,0.54647,0.00015,30.43344]
[1779535906081,33.93,74757.73,0.0,0.54637,0.00015,30.43408]
[1779535911086,33.93,74757.3533,0.0,0.54631,0.00015,30.43444]
[1779535918093,33.94,74757.3633,0.0,0.54631,0.00015,30.43443]
[1779535924099,33.94,74756.8233,0.0,0.54623,0.00015,30.43495]
[1779535930105,33.94,74756.83,0.0,0.54623,0.00015,30.43495]
[1779535937517,33.94,74755.85,0.0,0.54608,0.00015,30.43588]
[1779535942552,33.94,74756.15,0.0,0.54612,0.00015,30.4356]
[1779535945573,33.94,74762.16,0.0,0.54704,0.00015,30.42984]
[1779535951126,33.94,74765.0733,0.0,0.54748,0.00015,30.42423]
[1779535956131,33.94,74766.3033,0.0,0.54767,0.00015,30.42303]
[1779535961691,33.94,74767.3167,0.0,0.54782,0.00015,30.42204]
[1779535968143,33.95,74767.97,0.0,0.54792,0.00015,30.42142]
[1779535973774,33.95,74768.9467,0.0,0.54806,0.00015,30.42046]
[1779535979816,33.95,74769.2033,0.0,0.5481,0.00015,30.42023]
[1779535984852,33.95,74769.8933,0.0,0.5482,0.00015,30.41956]
[1779535990165,33.95,74770.1933,0.0,0.54824,0.00015,30.41928]
[1779535996171,33.96,74770.7033,0.0,0.54832,0.00015,30.41879]
[1779536001971,33.96,74770.5,0.0,0.54828,0.00015,30.41902]
[1779536007182,33.96,74770.72,0.0,0.54832,0.00015,30.41882]
[1779536013048,33.97,74770.8267,0.0,0.54833,0.00015,30.41596]
[1779536018083,33.97,74764.9033,0.0,0.54743,0.00015,30.42188]
[1779536023118,33.97,74761.78,0.0,0.54696,0.00015,30.42494]
[1779536028153,33.97,74761.34,0.0,0.54689,0.00015,30.42537]
[1779536033208,33.97,74759.6533,0.0,0.54663,0.00015,30.427]
[1779536041216,33.97,74759.18,0.0,0.54656,0.00015,30.42746]
[1779536047223,33.97,74755.9867,0.0,0.54607,0.00015,30.4305]
[1779536052228,33.97,74754.02,0.0,0.54578,0.00015,30.43234]
[1779536058234,33.97,74754.3333,0.0,0.54582,0.00015,30.43205]
[1779536065241,33.97,74753.96,0.0,0.54577,0.00015,30.4324]
[1779536071247,33.97,74754.0467,0.0,0.54578,0.00015,30.42956]
[1779536077253,33.97,74754.3067,0.0,0.54582,0.00015,30.42932]
[1779536082258,33.97,74754.7167,0.0,0.54588,0.00015,30.42893]
[1779536087263,33.97,74750.9233,0.0,0.54531,0.00015,30.43246]
[1779536092601,33.97,74748.9867,0.0,0.54501,0.00015,30.43423]
[1779536099274,33.97,74750.06,0.0,0.54518,0.00015,30.43325]
[1779536104279,33.97,74751.6633,0.0,0.54542,0.00015,30.43177]
[1779536109284,33.97,74751.7467,0.0,0.54543,0.00015,30.4317]
[1779536114289,33.97,74754.3467,0.0,0.54583,0.00015,30.42928]
[1779536119793,33.97,74754.5867,0.0,0.54586,0.00015,30.42907]
[1779536124828,33.97,74754.8633,0.0,0.5459,0.00015,30.42881]
[1779536131306,33.97,74755.1933,0.0,0.54596,0.00015,30.42574]
[1779536136311,33.98,74755.3567,0.0,0.54598,0.00015,30.42559]
[1779536141947,33.98,74755.3733,0.0,0.54598,0.00015,30.42559]
[1779536146982,33.98,74752.78,0.0,0.54559,0.00015,30.42801]
[1779536152017,33.98,74751.8267,0.0,0.54544,0.00015,30.4289]
[1779536158333,33.98,74750.5333,0.0,0.54524,0.00015,30.43009]
[1779536164339,33.98,74746.7333,0.0,0.54467,0.00015,30.43355]
[1779536170345,33.98,74743.6967,0.0,0.54421,0.00015,30.43626]
[1779536174500,33.98,74742.7167,0.0,0.54406,0.00015,30.43713]
[1779536175487,33.98,74742.7167,0.0,0.54406,0.00015,30.43712]
[1779536176186,33.97,74742.7167,0.0,0.54406,0.00015,30.43712]
[1779536178199,33.97,74735.55,0.0,0.54297,0.00015,30.44334]
[1779536183235,33.97,74735.82,0.0,0.54301,0.00015,30.44309]
[1779536187263,33.97,74727.1767,0.0,0.5417,0.00015,30.45029]
[1779536192366,33.97,74724.6733,0.0,0.54132,0.00015,30.44953]
[1779536193035,33.97,74724.6733,0.0,0.54132,0.00015,30.44953]
[1779536198340,33.96,74723.9967,0.0,0.54122,0.00015,30.45004]
[1779536205379,33.95,74723.7133,0.0,0.54119,0.00015,30.45023]
[1779536210824,33.95,74723.7267,0.0,0.54119,0.00015,30.4502]
[1779536210923,33.95,74723.7267,0.0,0.54119,0.00015,30.45018]
[1779536212138,33.95,74723.7267,0.0,0.54119,0.00015,30.45018]
[1779536212200,33.95,74723.7267,0.0,0.54119,0.00015,30.45018]
[1779536217391,33.94,74720.04,0.0,0.54064,0.00015,30.45306]
[1779536220695,33.94,74721.5167,0.0,0.54087,0.00015,30.45187]
[1779536220710,33.94,74721.5167,0.0,0.54087,0.00015,30.45187]
[1779536221395,33.94,74721.5467,0.0,0.54087,0.00015,30.45184]
[1779536226401,33.93,74723.6433,0.0,0.5412,0.00015,30.45013]
[1779536230738,33.92,74725.3733,0.0,0.54146,0.00015,30.4487]
[1779536233408,33.92,74726.1967,0.0,0.54159,0.00015,30.44801]
[1779536238413,33.92,74726.8467,0.0,0.5417,0.00015,30.44744]
[1779536244419,33.91,74725.4633,0.0,0.54149,0.00015,30.44852]
[1779536246326,33.91,74725.4233,0.0,0.54149,0.00015,30.44855]
[1779536251426,33.9,74724.31,0.0,0.54132,0.00015,30.44665]
[1779536257432,33.9,74723.7933,0.0,0.54125,0.00015,30.44704]
[1779536262437,33.89,74723.07,0.0,0.54114,0.00015,30.4476]
[1779536268832,33.89,74723.23,0.0,0.54117,0.00015,30.44745]
[1779536275450,33.89,74723.89,0.0,0.54127,0.00015,30.44689]
[1779536280922,33.88,74725.0033,0.0,0.54144,0.00015,30.44596]
[1779536283152,33.88,74724.9867,0.0,0.54144,0.00015,30.44597]
[1779536283257,33.88,74724.9867,0.0,0.54144,0.00015,30.44596]
[1779536289464,33.88,74722.1467,0.0,0.54101,0.00015,30.44823]
[1779536295022,33.87,74720.7733,0.0,0.54081,0.00015,30.44929]
[1779536300057,33.87,74718.9933,0.0,0.54054,0.00015,30.45067]
[1779536305480,33.86,74719.8233,0.0,0.54067,0.00015,30.44999]
[1779536311134,33.86,74719.9133,0.0,0.54069,0.00015,30.44712]
[1779536316169,33.86,74720.1867,0.0,0.54073,0.00015,30.44688]
[1779536318265,33.85,74719.9367,0.0,0.5407,0.00015,30.44707]
[1779536323218,33.85,74711.0133,0.0,0.53933,0.00015,30.45392]
[1779536328253,33.84,74708.2333,0.0,0.53891,0.00015,30.45596]
[1779536333288,33.84,74707.7333,0.0,0.53884,0.00015,30.4563]
[1779536338323,33.83,74711.5633,0.0,0.53943,0.00015,30.45342]
[1779536343358,33.83,74707.4167,0.0,0.5388,0.00015,30.45648]
[1779536348523,33.82,74706.2733,0.0,0.53863,0.00015,30.45729]
[1779536353528,33.82,74705.3867,0.0,0.5385,0.00015,30.4579]
[1779536359473,33.81,74702.69,0.0,0.53809,0.00015,30.45981]
[1779536364539,33.8,74704.54,0.0,0.53838,0.00015,30.45845]
[1779536369544,33.8,74704.3167,0.0,0.53835,0.00015,30.45858]
[1779536374549,33.79,74704.1967,0.0,0.53833,0.00015,30.45588]
[1779536379554,33.79,74703.9933,0.0,0.53831,0.00015,30.456]
[1779536384559,33.78,74703.7933,0.0,0.53828,0.00015,30.45611]
[1779536389564,33.78,74703.53,0.0,0.53824,0.00015,30.45628]
[1779536394569,33.77,74702.7533,0.0,0.53813,0.00015,30.45681]
[1779536400575,33.77,74702.68,0.0,0.53812,0.00015,30.45683]
[1779536405580,33.76,74703.16,0.0,0.5382,0.00015,30.45645]
[1779536410585,33.76,74703.1,0.0,0.53819,0.00015,30.45647]
[1779536416591,33.75,74703.5533,0.0,0.53827,0.00015,30.45611]
[1779536421621,33.74,74703.3767,0.0,0.53824,0.00015,30.4562]
[1779536426626,33.74,74703.8333,0.0,0.53832,0.00015,30.45584]
[1779536431631,33.73,74703.8533,0.0,0.53833,0.00015,30.45303]
[1779536436636,33.73,74703.8433,0.0,0.53833,0.00015,30.45301]
[1779536441641,33.72,74705.6167,0.0,0.53861,0.00015,30.45169]
[1779536446646,33.72,74709.2367,0.0,0.53917,0.00015,30.44898]
[1779536451651,33.71,74709.57,0.0,0.53922,0.00015,30.4487]
[1779536457155,33.71,74708.9533,0.0,0.53913,0.00015,30.44913]
[1779536462662,33.7,74709.63,0.0,0.53924,0.00015,30.4486]
[1779536467667,33.7,74709.6967,0.0,0.53925,0.00015,30.44853]
[1779536472672,33.7,74711.6233,0.0,0.53955,0.00015,30.44704]
[1779536478678,33.69,74710.4867,0.0,0.53938,0.00015,30.44788]
[1779536483682,33.69,74710.8033,0.0,0.53943,0.00015,30.44762]
[1779536489379,33.68,74710.7433,0.0,0.53942,0.00015,30.44763]
[1779536493187,33.68,74712.2933,0.0,0.53967,0.00015,30.44367]
[1779536493407,33.68,74712.2933,0.0,0.53967,0.00015,30.44367]
[1779536494414,33.68,74719.6433,0.0,0.5408,0.00015,30.43791]
[1779536496695,33.68,74729.87,0.0,0.54237,0.00015,30.42949]
[1779536499898,33.68,74729.91,0.0,0.54238,0.00015,30.42945]
[1779536500456,33.68,74729.91,0.0,0.54238,0.00015,30.42945]
[1779536505704,33.68,74732.5567,0.0,0.54278,0.00015,30.42718]
[1779536511710,33.67,74733.5167,0.0,0.54293,0.00015,30.42634]
[1779536511755,33.67,74733.5167,0.0,0.54293,0.00015,30.42634]
[1779536517579,33.67,74733.1433,0.0,0.54288,0.00015,30.42666]
[1779536522614,33.67,74728.75,0.0,0.5422,0.00015,30.43039]
[1779536527649,33.67,74727.9933,0.0,0.54209,0.00015,30.43102]
[1779536532732,33.67,74727.9967,0.0,0.54209,0.00015,30.43101]
[1779536537737,33.67,74728.27,0.0,0.54213,0.00015,30.43077]
[1779536542742,33.67,74726.8,0.0,0.54191,0.00015,30.43199]
[1779536547747,33.67,74725.9733,0.0,0.54178,0.00015,30.43267]
[1779536553753,33.66,74727.2933,0.0,0.54199,0.00015,30.4288]
[1779536558758,33.66,74728.2333,0.0,0.54213,0.00015,30.428]
[1779536563924,33.66,74728.2367,0.0,0.54213,0.00015,30.42799]
[1779536570770,33.66,74729.2467,0.0,0.54229,0.00015,30.42713]
[1779536577777,33.66,74730.1,0.0,0.54242,0.00015,30.4264]
[1779536582782,33.66,74729.2067,0.0,0.54228,0.00015,30.42716]
[1779536587787,33.66,74728.69,0.0,0.54221,0.00015,30.42759]
[1779536592792,33.66,74726.04,0.0,0.5418,0.00015,30.42979]
[1779536597797,33.66,74725.4333,0.0,0.54171,0.00015,30.43029]
[1779536602802,33.66,74724.0367,0.0,0.54149,0.00015,30.43143]
[1779536607818,33.65,74722.99,0.0,0.54133,0.00015,30.43228]
[1779536613252,33.65,74722.7033,0.0,0.54129,0.00015,30.42973]
[1779536619294,33.65,74722.7367,0.0,0.5413,0.00015,30.42969]
[1779536624835,33.65,74721.8133,0.0,0.54116,0.00015,30.43043]
[1779536631842,33.65,74721.84,0.0,0.54117,0.00015,30.43039]
[1779536637420,33.64,74720.1667,0.0,0.54091,0.00015,30.43173]
[1779536646483,33.64,74720.6933,0.0,0.54099,0.00015,30.43128]
[1779536651521,33.64,74725.4067,0.0,0.54172,0.00015,30.42742]
[1779536656867,33.64,74726.8633,0.0,0.54195,0.00015,30.4262]
[1779536662472,33.64,74727.2267,0.0,0.542,0.00015,30.42589]
[1779536667878,33.64,74727.9967,0.0,0.54212,0.00015,30.42524]
[1779536673884,33.64,74730.2267,0.0,0.54247,0.00015,30.42058]
[1779536678888,33.63,74730.7367,0.0,0.54255,0.00015,30.42015]
[1779536684894,33.63,74731.0833,0.0,0.5426,0.00015,30.41985]
[1779536690796,33.63,74731.4,0.0,0.54265,0.00015,30.41958]
[1779536695905,33.63,74731.76,0.0,0.5427,0.00015,30.41927]
[1779536698209,33.63,74731.7667,0.0,0.5427,0.00015,30.41926]
[1779536698853,33.63,74731.7667,0.0,0.5427,0.00015,30.41926]
[1779536701873,33.63,74720.8833,0.0,0.54103,0.00015,30.42832]
[1779536706916,33.63,74718.82,0.0,0.54072,0.00015,30.42997]
[1779536709443,33.63,74718.7033,0.0,0.5407,0.00015,30.43006]
[1779536709531,33.63,74718.7033,0.0,0.5407,0.00015,30.43006]
[1779536714925,33.63,74721.6833,0.0,0.54116,0.00015,30.42765]
[1779536719930,33.63,74721.3967,0.0,0.54112,0.00015,30.42787]
[1779536724935,33.63,74718.5167,0.0,0.54067,0.00015,30.43017]
[1779536731942,33.62,74714.3333,0.0,0.54003,0.00015,30.43068]
[1779536739950,33.62,74713.5033,0.0,0.53991,0.00015,30.4313]
[1779536744955,33.61,74711.1467,0.0,0.53955,0.00015,30.4331]
[1779536749960,33.61,74711.2667,0.0,0.53957,0.00015,30.43299]
[1779536754965,33.61,74711.0333,0.0,0.53954,0.00015,30.43315]
[1779536760971,33.6,74710.71,0.0,0.53949,0.00015,30.43338]
[1779536765976,33.6,74713.8533,0.0,0.53998,0.00015,30.43094]
[1779536770981,33.6,74713.3,0.0,0.53989,0.00015,30.43136]
[1779536776986,33.6,74708.41,0.0,0.53914,0.00015,30.43508]
[1779536782448,33.59,74708.1533,0.0,0.5391,0.00015,30.43525]
[1779536788998,33.59,74708.1433,0.0,0.53911,0.00015,30.43524]
[1779536794532,33.58,74708.1467,0.0,0.53911,0.00015,30.43244]
[1779536800012,33.58,74707.96,0.0,0.53909,0.00015,30.43257]
[1779536805609,33.58,74708.1267,0.0,0.53911,0.00015,30.43242]
[1779536810644,33.57,74707.0067,0.0,0.53894,0.00015,30.43324]
[1779536815679,33.57,74707.4567,0.0,0.53902,0.00015,30.43289]
[1779536820714,33.57,74707.13,0.0,0.53897,0.00015,30.43311]
[1779536826037,33.57,74707.28,0.0,0.53899,0.00015,30.43298]
[1779536831042,33.56,74707.47,0.0,0.53902,0.00015,30.43282]
[1779536836826,33.56,74707.49,0.0,0.53903,0.00015,30.43279]
[1779536841861,33.56,74707.55,0.0,0.53904,0.00015,30.43273]
[1779536846896,33.55,74707.22,0.0,0.53899,0.00015,30.43296]
[1779536851931,33.55,74707.8,0.0,0.53909,0.00015,30.42974]
[1779536856966,33.55,74711.41,0.0,0.53965,0.00015,30.42697]
[1779536862073,33.54,74711.4033,0.0,0.53965,0.00015,30.42696]
[1779536868043,33.54,74711.42,0.0,0.53965,0.00015,30.42693]
[1779536873084,33.54,74712.1767,0.0,0.53977,0.00015,30.42634]
[1779536878089,33.54,74710.7533,0.0,0.53955,0.00015,30.42742]
[1779536883094,33.54,74711.4033,0.0,0.53965,0.00015,30.42691]
[1779536888099,33.53,74710.7133,0.0,0.53955,0.00015,30.42743]
[1779536893104,33.53,74709.93,0.0,0.53943,0.00015,30.42802]
[1779536898109,33.53,74708.64,0.0,0.53923,0.00015,30.42898]
[1779536903114,33.53,74708.7233,0.0,0.53925,0.00015,30.4289]
[1779536910121,33.52,74708.1467,0.0,0.53916,0.00015,30.42931]
[1779536915126,33.52,74706.86,0.0,0.53897,0.00015,30.42749]
[1779536920131,33.51,74707.5,0.0,0.53907,0.00015,30.42699]
[1779536926139,33.51,74707.7967,0.0,0.53912,0.00015,30.42674]
[1779536933498,33.5,74707.7267,0.0,0.53911,0.00015,30.42677]
[1779536939152,33.5,74708.76,0.0,0.53928,0.00015,30.42596]
[1779536945158,33.5,74709.9533,0.0,0.53946,0.00015,30.42502]
[1779536948503,33.49,74709.9433,0.0,0.53946,0.00015,30.42502]
[1779536954167,33.49,74711.7233,0.0,0.53974,0.00015,30.42362]
[1779536959681,33.49,74712.5967,0.0,0.53988,0.00015,30.42293]
[1779536965177,33.48,74713.0567,0.0,0.53995,0.00015,30.42255]
[1779536970182,33.48,74714.74,0.0,0.54021,0.00015,30.42121]
[1779536976337,33.48,74715.09,0.0,0.54027,0.00015,30.41816]
[1779536983852,33.48,74712.83,0.0,0.53993,0.00015,30.41991]
[1779536988887,33.47,74711.95,0.0,0.53979,0.00015,30.42058]
[1779536994207,33.47,74711.9733,0.0,0.5398,0.00015,30.42054]
[1779536997950,33.47,74718.3533,0.0,0.54079,0.00015,30.41548]
[1779537003216,33.47,74723.9067,0.0,0.54165,0.00015,30.41091]
[1779537008221,33.47,74724.4133,0.0,0.54173,0.00015,30.41048]
[1779537014227,33.46,74726.4567,0.0,0.54204,0.00015,30.40875]
[1779537019232,33.46,74727.5033,0.0,0.54221,0.00015,30.40786]
[1779537024237,33.46,74727.5633,0.0,0.54222,0.00015,30.4078]
[1779537030243,33.46,74727.41,0.0,0.5422,0.00015,30.40791]
[1779537036216,33.46,74727.44,0.0,0.5422,0.00015,30.4051]
[1779537041252,33.46,74727.4733,0.0,0.54221,0.00015,30.40507]
[1779537048262,33.46,74727.76,0.0,0.54225,0.00015,30.40482]
[1779537055269,33.46,74726.0933,0.0,0.542,0.00015,30.40623]
[1779537060274,33.45,74724.82,0.0,0.5418,0.00015,30.40729]
[1779537066280,33.45,74725.63,0.0,0.54193,0.00015,30.4066]
[1779537072286,33.45,74725.37,0.0,0.54189,0.00015,30.40682]
[1779537078292,33.45,74726.5433,0.0,0.54207,0.00015,30.40582]
[1779537084298,33.45,74726.4633,0.0,0.54206,0.00015,30.40588]
[1779537089303,33.45,74726.2467,0.0,0.54203,0.00015,30.40606]
[1779537094308,33.45,74725.4767,0.0,0.54191,0.00015,30.40393]
[1779537099313,33.45,74726.1167,0.0,0.54201,0.00015,30.40339]
[1779537104318,33.45,74727.1033,0.0,0.54216,0.00015,30.40255]
[1779537109323,33.45,74727.3333,0.0,0.5422,0.00015,30.40235]
[1779537114770,33.45,74728.0833,0.0,0.54232,0.00015,30.40171]
[1779537119805,33.45,74728.83,0.0,0.54243,0.00015,30.40107]
[1779537124840,33.45,74727.45,0.0,0.54222,0.00015,30.40224]
[1779537130344,33.45,74726.5467,0.0,0.54208,0.00015,30.40301]
[1779537135917,33.44,74726.34,0.0,0.54205,0.00015,30.40318]
[1779537141355,33.44,74725.4567,0.0,0.54191,0.00015,30.40392]
[1779537146360,33.44,74725.94,0.0,0.54199,0.00015,30.4035]
[1779537151370,33.44,74726.4067,0.0,0.54206,0.00015,30.40033]
[1779537157064,33.44,74727.14,0.0,0.54218,0.00015,30.39971]
[1779537162100,33.44,74727.3433,0.0,0.54221,0.00015,30.39953]
[1779537167386,33.44,74728.9267,0.0,0.54245,0.00015,30.39818]
[1779537173178,33.44,74729.3533,0.0,0.54252,0.00015,30.39781]
[1779537178397,33.44,74730.3233,0.0,0.54267,0.00015,30.39697]
[1779537183402,33.44,74731.03,0.0,0.54278,0.00015,30.39636]
[1779537188407,33.44,74731.45,0.0,0.54284,0.00015,30.396]
[1779537194325,33.44,74731.44,0.0,0.54284,0.00015,30.39601]
[1779537199418,33.44,74731.2767,0.0,0.54282,0.00015,30.39615]
[1779537205423,33.44,74728.82,0.0,0.54244,0.00015,30.39827]
[1779537210429,33.44,74727.75,0.0,0.54227,0.00015,30.39919]
[1779537215434,33.44,74719.8467,0.0,0.54105,0.00015,30.40301]
[1779537220439,33.44,74718.1867,0.0,0.54079,0.00015,30.40434]
[1779537225444,33.44,74716.74,0.0,0.54057,0.00015,30.4055]
[1779537233452,33.43,74715.6833,0.0,0.54041,0.00015,30.40632]
[1779537238457,33.43,74717.7367,0.0,0.54073,0.00015,30.40466]
[1779537243462,33.43,74719.28,0.0,0.54097,0.00015,30.4034]
[1779537248467,33.43,74719.6967,0.0,0.54104,0.00015,30.40305]
[1779537253471,33.43,74719.82,0.0,0.54106,0.00015,30.40294]
[1779537261479,33.42,74719.9233,0.0,0.54107,0.00015,30.40284]
[1779537266484,33.42,74720.1533,0.0,0.54111,0.00015,30.40264]
[1779537272490,33.42,74720.4467,0.0,0.54116,0.00015,30.39962]
[1779537277495,33.42,74720.6333,0.0,0.54119,0.00015,30.39946]
[1779537283501,33.42,74722.8067,0.0,0.54153,0.00015,30.39766]
[1779537288506,33.42,74722.8233,0.0,0.54153,0.00015,30.39764]
[1779537294512,33.42,74729.1433,0.0,0.54251,0.00015,30.39229]
[1779537300518,33.42,74730.7767,0.0,0.54277,0.00015,30.39087]
[1779537306107,33.42,74732.53,0.0,0.54304,0.00015,30.38934]
[1779537309559,33.42,74732.3833,0.0,0.54302,0.00015,30.38946]
[1779537312150,33.42,74739.1367,0.0,0.54406,0.00015,30.38344]
[1779537313214,33.42,74739.1367,0.0,0.54406,0.00015,30.38344]
[1779537315171,33.42,74750.96,0.0,0.54589,0.00015,30.3724]
[1779537315840,33.42,74750.96,0.0,0.54589,0.00015,30.3724]
[1779537316534,33.42,74753.8333,0.0,0.54634,0.00015,30.36962]
[1779537321539,33.42,74753.8733,0.0,0.54634,0.00015,30.36957]
[1779537325256,33.41,74753.79,0.0,0.54633,0.00015,30.36965]
[1779537329707,33.42,74753.35,0.0,0.54626,0.00015,30.37009]
[1779537336318,33.42,74756.9767,0.0,0.54682,0.00015,30.36377]
[1779537341559,33.42,74757.4,0.0,0.54689,0.00015,30.36336]
[1779537342276,33.42,74757.4,0.0,0.54689,0.00015,30.36336]
[1779537342360,33.42,74757.4,0.0,0.54689,0.00015,30.36336]
[1779537348401,33.42,74756.1467,0.0,0.54669,0.00015,30.36461]
[1779537353437,33.42,74756.9967,0.0,0.54682,0.00015,30.36379]
[1779537358583,33.42,74758.4967,0.0,0.54705,0.00015,30.36232]
[1779537363588,33.42,74758.2467,0.0,0.54701,0.00015,30.36258]
[1779537368593,33.43,74758.43,0.0,0.54704,0.00015,30.36241]
[1779537378603,33.43,74758.4,0.0,0.54703,0.00015,30.36246]
[1779537383608,33.43,74755.9767,0.0,0.54666,0.00015,30.36487]
[1779537388613,33.43,74755.03,0.0,0.54651,0.00015,30.36582]
[1779537392617,33.43,74747.1733,0.0,0.54529,0.00015,30.37061]
[1779537397622,33.44,74747.8267,0.0,0.54539,0.00015,30.37002]
[1779537403628,33.44,74746.3633,0.0,0.54516,0.00015,30.37143]
[1779537408633,33.44,74748.1833,0.0,0.54544,0.00015,30.36974]
[1779537414639,33.45,74749.24,0.0,0.5456,0.00015,30.36876]
[1779537419644,33.45,74749.0467,0.0,0.54557,0.00015,30.36897]
[1779537421494,33.45,74750.0133,0.0,0.54572,0.00015,30.36806]
[1779537421596,33.45,74750.0133,0.0,0.54572,0.00015,30.36806]
[1779537422490,33.45,74750.0133,0.0,0.54572,0.00015,30.36806]
[1779537422591,33.45,74750.0133,0.0,0.54572,0.00015,30.36806]
[1779537425413,33.45,74749.8933,0.0,0.5457,0.00015,30.36819]
[1779537427872,33.45,74744.7767,0.0,0.5449,0.00015,30.37302]
[1779537428653,33.46,74742.6,0.0,0.54457,0.00015,30.37504]
[1779537430655,33.46,74735.7267,0.0,0.5435,0.00015,30.38127]
[1779537435660,33.46,74734.2167,0.0,0.54327,0.00015,30.38263]
[1779537440665,33.47,74730.85,0.0,0.54274,0.00015,30.38561]
[1779537445012,33.47,74730.0867,0.0,0.54262,0.00015,30.38629]
[1779537445080,33.47,74730.0867,0.0,0.54262,0.00015,30.38629]
[1779537446943,33.47,74730.0867,0.0,0.54262,0.00015,30.38631]
[1779537447672,33.47,74730.3533,0.0,0.54266,0.00015,30.38609]
[1779537453136,33.48,74730.9067,0.0,0.54274,0.00015,30.38286]
[1779537458171,33.48,74731.6567,0.0,0.54286,0.00015,30.38223]
[1779537463688,33.48,74731.7867,0.0,0.54287,0.00015,30.38214]
[1779537468693,33.48,74732.1633,0.0,0.54293,0.00015,30.38183]
[1779537474699,33.49,74731.1733,0.0,0.54277,0.00015,30.38271]
[1779537480705,33.49,74731.17,0.0,0.54277,0.00015,30.38274]
[1779537486711,33.49,74731.65,0.0,0.54284,0.00015,30.38235]
[1779537491716,33.5,74731.68,0.0,0.54284,0.00015,30.38234]
[1779537497445,33.5,74731.8533,0.0,0.54287,0.00015,30.38221]
[1779537503728,33.5,74732.0667,0.0,0.5429,0.00015,30.38205]
[1779537509734,33.51,74732.4067,0.0,0.54295,0.00015,30.38177]
[1779537511527,33.51,74732.4067,0.0,0.54295,0.00015,30.38177]
[1779537511534,33.51,74732.4067,0.0,0.54295,0.00015,30.38177]
[1779537511619,33.51,74732.4067,0.0,0.54295,0.00015,30.37901]
[1779537516741,33.51,74734.9733,0.0,0.54334,0.00015,30.37679]
[1779537523627,33.52,74734.5133,0.0,0.54327,0.00015,30.37725]
[1779537528753,33.52,74734.6967,0.0,0.54329,0.00015,30.37712]
[1779537529524,33.52,74734.6967,0.0,0.54329,0.00015,30.37712]
[1779537529625,33.52,74734.6967,0.0,0.54329,0.00015,30.37713]
[1779537531803,33.53,74734.8433,0.0,0.54331,0.00015,30.37701]
[1779537532690,33.53,74734.8433,0.0,0.54331,0.00015,30.37702]
[1779537537762,33.53,74739.0333,0.0,0.54395,0.00015,30.37332]
[1779537541906,33.53,74739.2267,0.0,0.54398,0.00015,30.37316]
[1779537547773,33.54,74738.9833,0.0,0.54394,0.00015,30.37342]
[1779537553779,33.54,74738.6633,0.0,0.54389,0.00015,30.37374]
[1779537555068,33.54,74738.6367,0.0,0.54388,0.00015,30.37377]
[1779537555781,33.54,74738.6133,0.0,0.54388,0.00015,30.3738]
[1779537564790,33.55,74736.8433,0.0,0.5436,0.00015,30.37541]
[1779537569794,33.55,74734.9767,0.0,0.54331,0.00015,30.37709]
[1779537574799,33.56,74735.25,0.0,0.54335,0.00015,30.3741]
[1779537579804,33.56,74733.1267,0.0,0.54302,0.00015,30.37598]
[1779537584809,33.56,74733.1067,0.0,0.54301,0.00015,30.37603]
[1779537589814,33.57,74733.09,0.0,0.54301,0.00015,30.37607]
[1779537590028,33.57,74733.09,0.0,0.54301,0.00015,30.37607]
[1779537592817,33.57,74724.0933,0.0,0.54162,0.00015,30.38372]
[1779537598823,33.58,74723.1967,0.0,0.54147,0.00015,30.38451]
[1779537603772,33.58,74720.4933,0.0,0.54105,0.00015,30.38675]
[1779537603784,33.58,74720.4933,0.0,0.54105,0.00015,30.38675]
[1779537606831,33.58,74712.69,0.0,0.53985,0.00015,30.39294]
[1779537611836,33.58,74708.1633,0.0,0.53915,0.00015,30.39642]
[1779537613212,33.58,74708.1433,0.0,0.53914,0.00015,30.39643]
[1779537615203,33.58,74702.81,0.0,0.53832,0.00015,30.4004]
[1779537620310,33.58,74698.47,0.0,0.53765,0.00015,30.40353]
[1779537625345,33.58,74699.3,0.0,0.53778,0.00015,30.40294]
[1779537627603,33.58,74699.93,0.0,0.53787,0.00015,30.4025]
[1779537633401,33.58,74703.99,0.0,0.5385,0.00015,30.39676]
[1779537634752,33.58,74703.99,0.0,0.5385,0.00015,30.39676]
[1779537640450,33.58,74713.57,0.0,0.53999,0.00015,30.38948]
[1779537645485,33.58,74716.25,0.0,0.5404,0.00015,30.38735]
[1779537650521,33.57,74722.5,0.0,0.54137,0.00015,30.38229]
[1779537655768,33.57,74722.8,0.0,0.54142,0.00015,30.38203]
[1779537661762,33.57,74723.69,0.0,0.54156,0.00015,30.38129]
[1779537667643,33.57,74725.97,0.0,0.54191,0.00015,30.37936]
[1779537672678,33.56,74725.33,0.0,0.54181,0.00015,30.37989]
[1779537676706,33.56,74717.11,0.0,0.54055,0.00015,30.38658]
[1779537681741,33.56,74713.56,0.0,0.54,0.00015,30.38937]
[1779537686776,33.56,74714.02,0.0,0.54007,0.00015,30.38898]
[1779537691811,33.55,74714.85,0.0,0.54021,0.00015,30.38554]
[1779537705910,33.54,74714.27,0.0,0.54013,0.00015,30.38593]
[1779537710945,33.54,74713.85,0.0,0.54007,0.00015,30.38623]
[1779537719001,33.53,74714.13,0.0,0.54011,0.00015,30.38598]
[1779537722351,33.53,74714.4,0.0,0.54016,0.00015,30.38576]
[1779537723035,33.53,74708.58,0.0,0.53926,0.00015,30.39026]
[1779537725642,33.53,74705.12,0.0,0.53872,0.00015,30.39286]
[1779537729076,33.53,74698.85,0.0,0.53775,0.00015,30.39743]
[1779537734111,33.53,74695.85,0.0,0.53729,0.00015,30.39956]
[1779537739146,33.53,74696.52,0.0,0.53739,0.00015,30.39909]
[1779537744181,33.53,74696.21,0.0,0.53734,0.00015,30.39931]
[1779537745541,33.53,74696.21,0.0,0.53734,0.00015,30.39931]
[1779537746195,33.53,74676.01,0.0,0.53421,0.00015,30.41258]
[1779537747202,33.53,74672.58,0.0,0.53368,0.00015,30.41465]
[1779537748590,33.53,74672.58,0.0,0.53368,0.00015,30.41465]
[1779537748804,33.53,74672.58,0.0,0.53368,0.00015,30.41465]
[1779537753245,33.53,74680.81,0.0,0.53496,0.00015,30.40685]
[1779537758280,33.54,74680.5,0.0,0.53491,0.00015,30.40706]
[1779537763315,33.54,74679.94,0.0,0.53482,0.00015,30.40742]
[1779537768350,33.54,74680.11,0.0,0.53484,0.00015,30.40732]
[1779537773385,33.54,74679.93,0.0,0.53481,0.00015,30.40745]
[1779537779427,33.55,74679.08,0.0,0.53468,0.00015,30.40799]
[1779537786476,33.55,74678.97,0.0,0.53466,0.00015,30.40807]
[1779537791511,33.55,74676.65,0.0,0.5343,0.00015,30.40952]
[1779537796546,33.55,74680.05,0.0,0.53483,0.00015,30.40742]
[1779537801581,33.56,74684.04,0.0,0.53544,0.00015,30.40488]
[1779537808630,33.56,74687.15,0.0,0.53592,0.00015,30.40285]
[1779537813665,33.56,74689.6,0.0,0.5363,0.00015,30.39846]
[1779537821721,33.56,74689.64,0.0,0.53631,0.00015,30.39844]
[1779537827763,33.56,74689.77,0.0,0.53633,0.00015,30.39836]
[1779537832798,33.56,74691.84,0.0,0.53665,0.00015,30.39697]
[1779537837833,33.57,74690.59,0.0,0.53645,0.00015,30.39783]
[1779537842868,33.57,74689.78,0.0,0.53632,0.00015,30.39839]
[1779537852939,33.57,74689.66,0.0,0.5363,0.00015,30.39848]
[1779537858981,33.57,74689.67,0.0,0.5363,0.00015,30.39849]
[1779537867044,33.58,74689.74,0.0,0.53631,0.00015,30.39845]
[1779537872080,33.58,74689.82,0.0,0.53633,0.00015,30.39564]
[1779537877116,33.58,74690.88,0.0,0.53649,0.00015,30.39493]
[1779537888193,33.58,74691.34,0.0,0.53656,0.00015,30.39464]
[1779537893228,33.59,74691.46,0.0,0.53657,0.00015,30.39457]
[1779537899270,33.59,74691.42,0.0,0.53657,0.00015,30.3946]
[1779537900623,33.59,74691.42,0.0,0.53657,0.00015,30.3946]
[1779537902291,33.59,74700.52,0.0,0.53797,0.00015,30.38825]
[1779537911354,33.6,74703.77,0.0,0.53847,0.00015,30.38592]
[1779537916389,33.6,74703.1,0.0,0.53836,0.00015,30.38643]
[1779537923448,33.6,74702.87,0.0,0.53832,0.00015,30.38662]
[1779537932511,33.61,74697.96,0.0,0.53756,0.00015,30.3874]
[1779537934525,33.61,74691.35,0.0,0.53654,0.00015,30.39198]
[1779537936752,33.61,74690.28,0.0,0.53638,0.00015,30.39271]
[1779537942585,33.61,74695.26,0.0,0.53715,0.00015,30.3893]
[1779537947620,33.61,74695.35,0.0,0.53716,0.00015,30.38925]
[1779537955676,33.61,74696.91,0.0,0.5374,0.00015,30.38816]
[1779537960711,33.61,74696.95,0.0,0.5374,0.00015,30.38814]
[1779537965747,33.62,74696.9,0.0,0.5374,0.00015,30.38818]
[1779537970782,33.62,74695.8,0.0,0.53723,0.00015,30.38895]
[1779537975817,33.62,74692.37,0.0,0.5367,0.00015,30.39132]
[1779537980852,33.62,74692.23,0.0,0.53667,0.00015,30.39141]
[1779537989915,33.62,74691.65,0.0,0.53659,0.00015,30.39181]
[1779537994950,33.62,74691.68,0.0,0.53659,0.00015,30.38902]
[1779538005022,33.62,74691.68,0.0,0.53659,0.00015,30.38902]
[1779538016099,33.62,74691.88,0.0,0.53662,0.00015,30.38888]
[1779538025162,33.62,74690.46,0.0,0.5364,0.00015,30.38984]
[1779538031204,33.62,74690.18,0.0,0.53636,0.00015,30.39003]
[1779538036239,33.62,74689.41,0.0,0.53624,0.00015,30.39055]
[1779538041273,33.62,74689.27,0.0,0.53622,0.00015,30.39064]
[1779538053359,33.62,74689.44,0.0,0.53625,0.00015,30.38776]
[1779538058393,33.62,74689.73,0.0,0.53629,0.00015,30.38757]
[1779538064436,33.62,74691.59,0.0,0.53658,0.00015,30.38632]
[1779538072492,33.62,74691.58,0.0,0.53658,0.00015,30.38633]
[1779538077527,33.62,74690.97,0.0,0.53648,0.00015,30.38675]
[1779538083569,33.62,74690.77,0.0,0.53645,0.00015,30.38689]
[1779538088604,33.62,74691.26,0.0,0.53652,0.00015,30.38656]
[1779538098674,33.63,74691.26,0.0,0.53652,0.00015,30.38657]
[1779538103710,33.63,74691.36,0.0,0.53654,0.00015,30.38651]
[1779538112773,33.63,74691.3,0.0,0.53653,0.00015,30.3838]
[1779538124857,33.63,74691.26,0.0,0.53652,0.00015,30.38384]
[1779538129894,33.63,74690.55,0.0,0.53641,0.00015,30.38433]
[1779538138957,33.64,74690.53,0.0,0.5364,0.00015,30.38435]
[1779538143992,33.64,74691.55,0.0,0.53656,0.00015,30.38367]
[1779538150034,33.64,74692.73,0.0,0.53674,0.00015,30.38288]
[1779538157083,33.64,74692.59,0.0,0.53672,0.00015,30.38299]
[1779538163125,33.65,74690.03,0.0,0.53632,0.00015,30.38472]
[1779538172189,33.65,74688.87,0.0,0.53614,0.00015,30.38274]
[1779538182259,33.65,74689.01,0.0,0.53616,0.00015,30.38265]
[1779538187294,33.65,74687.67,0.0,0.53596,0.00015,30.38355]
[1779538193336,33.65,74687.62,0.0,0.53595,0.00015,30.38358]
[1779538198371,33.65,74688.63,0.0,0.5361,0.00015,30.38292]
[1779538203406,33.65,74687.41,0.0,0.53591,0.00015,30.38373]
[1779538208442,33.65,74687.31,0.0,0.5359,0.00015,30.3838]
[1779538218512,33.66,74687.28,0.0,0.53589,0.00015,30.38382]
[1779538223547,33.66,74688.16,0.0,0.53603,0.00015,30.38325]
[1779538228582,33.66,74688.55,0.0,0.53609,0.00015,30.383]
[1779538235631,33.66,74688.22,0.0,0.53604,0.00015,30.38045]
[1779538240667,33.66,74686.99,0.0,0.53585,0.00015,30.38126]
[1779538253758,33.66,74686.99,0.0,0.53585,0.00015,30.38127]
[1779538261345,33.66,74687.3,0.0,0.53589,0.00015,30.38107]
[1779538261818,33.66,74681.0,0.0,0.53492,0.00015,30.38512]
[1779538266853,33.66,74679.53,0.0,0.53469,0.00015,30.38604]
[1779538271888,33.66,74679.73,0.0,0.53472,0.00015,30.38591]
[1779538276923,33.66,74679.8,0.0,0.53473,0.00015,30.38587]
[1779538281958,33.66,74679.77,0.0,0.53473,0.00015,30.38588]
[1779538286993,33.66,74680.14,0.0,0.53479,0.00015,30.38565]
[1779538293035,33.66,74680.1,0.0,0.53478,0.00015,30.38291]
[1779538305120,33.66,74680.13,0.0,0.53479,0.00015,30.38288]
[1779538312170,33.66,74680.1,0.0,0.53478,0.00015,30.3829]
[1779538322240,33.66,74678.71,0.0,0.53457,0.00015,30.38377]
[1779538324900,33.66,74677.4,0.0,0.53437,0.00015,30.38457]
[1779538325441,33.66,74672.42,0.0,0.5336,0.00015,30.38756]
[1779538326268,33.66,74662.41,0.0,0.53205,0.00015,30.39322]
[1779538331303,33.66,74660.72,0.0,0.53179,0.00015,30.39414]
[1779538336338,33.66,74660.82,0.0,0.5318,0.00015,30.3941]
[1779538341373,33.67,74659.57,0.0,0.53161,0.00015,30.39477]
[1779538346408,33.67,74658.86,0.0,0.5315,0.00015,30.39516]
[1779538347914,33.67,74658.97,0.0,0.53151,0.00015,30.3951]
[1779538353457,33.68,74659.56,0.0,0.5316,0.00015,30.39203]
[1779538359499,33.68,74659.56,0.0,0.5316,0.00015,30.39205]
[1779538364534,33.68,74659.52,0.0,0.53159,0.00015,30.39208]
[1779538369569,33.69,74659.26,0.0,0.53155,0.00015,30.39223]
[1779538382660,33.7,74659.2,0.0,0.53153,0.00015,30.3923]
[1779538387695,33.71,74658.97,0.0,0.5315,0.00015,30.39244]
[1779538392730,33.71,74656.6,0.0,0.53113,0.00015,30.39369]
[1779538397765,33.72,74655.88,0.0,0.53101,0.00015,30.39408]
[1779538402800,33.72,74655.83,0.0,0.531,0.00015,30.39412]
[1779538407836,33.73,74655.85,0.0,0.531,0.00015,30.39413]
[1779538412870,33.73,74652.7,0.0,0.53052,0.00015,30.39296]
[1779538414817,33.74,74652.63,0.0,0.5305,0.00015,30.393]
[1779538414885,33.74,74652.56,0.0,0.53049,0.00015,30.39304]
[1779538422941,33.73,74651.85,0.0,0.53039,0.00015,30.39338]
[1779538427976,33.73,74651.8,0.0,0.53038,0.00015,30.39339]
[1779538433370,33.73,74651.71,0.0,0.53037,0.00015,30.39344]
[1779538433472,33.73,74651.71,0.0,0.53037,0.00015,30.39343]
[1779538435187,33.73,74651.12,0.0,0.53027,0.00015,30.39372]
[1779538435274,33.73,74650.95,0.0,0.53025,0.00015,30.3938]
[1779538440415,33.73,74646.89,0.0,0.52962,0.00015,30.39574]
[1779538442621,33.73,74646.65,0.0,0.52959,0.00015,30.39586]
[1779538442984,33.73,74645.73,0.0,0.52944,0.00015,30.39628]
[1779538443084,33.73,74633.96,0.0,0.52763,0.00015,30.40143]
[1779538446105,33.72,74632.5,0.0,0.5274,0.00015,30.40202]
[1779538451140,33.72,74632.91,0.0,0.52747,0.00015,30.40185]
[1779538456175,33.72,74630.12,0.0,0.52703,0.00015,30.40297]
[1779538461210,33.72,74630.33,0.0,0.52707,0.00015,30.40289]
[1779538466245,33.72,74629.12,0.0,0.52688,0.00015,30.40336]
[1779538472287,33.73,74629.01,0.0,0.52686,0.00015,30.40064]
[1779538478329,33.72,74628.96,0.0,0.52686,0.00015,30.40066]
[1779538483365,33.72,74626.25,0.0,0.52644,0.00015,30.40169]
[1779538488400,33.72,74626.57,0.0,0.52649,0.00015,30.40157]
[1779538494442,33.72,74628.35,0.0,0.52676,0.00015,30.40089]
[1779538495870,33.72,74629.47,0.0,0.52693,0.00015,30.40046]
[1779538498470,33.73,74641.78,0.0,0.52884,0.00015,30.39531]
[1779538500485,33.73,74648.73,0.0,0.52991,0.00015,30.3921]
[1779538505522,33.73,74643.0,0.0,0.52902,0.00015,30.39476]
[1779538510558,33.72,74636.23,0.0,0.52798,0.00015,30.39772]
[1779538515593,33.72,74638.08,0.0,0.52826,0.00015,30.39693]
[1779538516600,33.72,74644.84,0.0,0.52931,0.00015,30.39392]
[1779538520554,33.72,74644.78,0.0,0.5293,0.00015,30.39395]
[1779538520628,33.72,74645.4,0.0,0.5294,0.00015,30.39366]
[1779538525663,33.72,74648.52,0.0,0.52988,0.00015,30.39219]
[1779538530627,33.72,74651.18,0.0,0.53029,0.00015,30.3909]
[1779538530698,33.72,74656.2,0.0,0.53107,0.00015,30.38838]
[1779538535733,33.72,74660.42,0.0,0.53172,0.00015,30.3834]
[1779538540768,33.71,74660.83,0.0,0.53178,0.00015,30.38317]
[1779538546810,33.71,74661.74,0.0,0.53193,0.00015,30.38268]
[1779538551845,33.71,74661.36,0.0,0.53187,0.00015,30.38289]
[1779538557887,33.71,74661.67,0.0,0.53191,0.00015,30.38272]
[1779538563932,33.71,74661.42,0.0,0.53188,0.00015,30.38286]
[1779538568966,33.71,74661.38,0.0,0.53187,0.00015,30.38288]
[1779538570851,33.71,74661.38,0.0,0.53187,0.00015,30.38288]
[1779538570981,33.71,74657.15,0.0,0.53122,0.00015,30.38511]
[1779538571977,33.71,74657.15,0.0,0.53122,0.00015,30.38511]
[1779538571988,33.71,74655.26,0.0,0.53092,0.00015,30.38608]
[1779538572995,33.71,74663.64,0.0,0.53222,0.00015,30.38166]
[1779538576368,33.71,74664.42,0.0,0.53234,0.00015,30.38123]
[1779538582061,33.72,74664.62,0.0,0.53237,0.00015,30.38113]
[1779538587431,33.72,74664.54,0.0,0.53235,0.00015,30.38119]
[1779538589198,33.72,74664.06,0.0,0.53228,0.00015,30.38145]
[1779538589297,33.72,74672.29,0.0,0.53355,0.00015,30.37679]
[1779538595153,33.73,74677.8,0.0,0.5344,0.00015,30.37073]
[1779538600231,33.73,74677.81,0.0,0.5344,0.00015,30.37073]
[1779538603566,33.73,74679.81,0.0,0.53471,0.00015,30.3695]
[1779538609251,33.73,74680.43,0.0,0.5348,0.00015,30.36912]
[1779538615298,33.73,74680.13,0.0,0.53476,0.00015,30.3693]
[1779538621340,33.72,74680.16,0.0,0.53476,0.00015,30.36928]
[1779538626375,33.72,74679.64,0.0,0.53468,0.00015,30.3696]
[1779538636445,33.72,74682.06,0.0,0.53506,0.00015,30.36808]
[1779538646515,33.72,74682.06,0.0,0.53506,0.00015,30.36807]
[1779538651550,33.72,74677.07,0.0,0.53429,0.00015,30.36839]
[1779538656585,33.72,74676.24,0.0,0.53416,0.00015,30.36889]
[1779538663634,33.72,74676.18,0.0,0.53415,0.00015,30.36893]
[1779538669676,33.72,74674.66,0.0,0.53392,0.00015,30.36985]
[1779538676735,33.72,74672.79,0.0,0.53363,0.00015,30.37096]
[1779538681770,33.73,74679.61,0.0,0.53468,0.00015,30.36685]
[1779538686805,33.73,74678.97,0.0,0.53458,0.00015,30.36724]
[1779538693854,33.73,74679.74,0.0,0.5347,0.00015,30.36677]
[1779538698889,33.73,74675.57,0.0,0.53406,0.00015,30.36931]
[1779538703924,33.73,74675.26,0.0,0.53401,0.00015,30.3695]
[1779538711981,33.73,74675.37,0.0,0.53403,0.00015,30.36667]
[1779538718023,33.73,74674.99,0.0,0.53397,0.00015,30.36691]
[1779538723057,33.73,74675.54,0.0,0.53405,0.00015,30.36658]
[1779538728093,33.73,74674.79,0.0,0.53393,0.00015,30.36703]
[1779538730960,33.73,74674.79,0.0,0.53393,0.00015,30.36703]
[1779538731114,33.73,74672.43,0.0,0.53357,0.00015,30.36843]
[1779538732121,33.73,74664.58,0.0,0.53236,0.00015,30.37289]
[1779538737156,33.74,74664.17,0.0,0.53229,0.00015,30.37313]
[1779538746819,33.74,74664.06,0.0,0.53227,0.00015,30.3732]
[1779538754275,33.73,74664.13,0.0,0.53229,0.00015,30.37313]
[1779538759310,33.73,74663.02,0.0,0.53212,0.00015,30.37373]
[1779538765352,33.73,74662.65,0.0,0.53206,0.00015,30.37394]
[1779538769709,33.73,74661.75,0.0,0.53192,0.00015,30.37443]
[1779538769936,33.73,74661.75,0.0,0.53192,0.00015,30.37443]
[1779538770012,33.74,74661.03,0.0,0.53181,0.00015,30.37483]
[1779538770126,33.74,74661.03,0.0,0.53181,0.00015,30.37483]
[1779538770387,33.74,74648.12,0.0,0.52982,0.00015,30.38134]
[1779538772401,33.73,74639.76,0.0,0.52853,0.00015,30.38238]
[1779538777436,33.73,74641.54,0.0,0.5288,0.00015,30.38158]
[1779538782480,33.73,74639.93,0.0,0.52856,0.00015,30.38229]
[1779538790751,33.72,74639.61,0.0,0.52851,0.00015,30.38242]
[1779538796580,33.72,74635.48,0.0,0.52787,0.00015,30.38417]
[1779538798679,33.72,74629.04,0.0,0.52688,0.00015,30.38677]
[1779538801202,33.72,74624.57,0.0,0.52619,0.00015,30.38846]
[1779538807657,33.71,74626.27,0.0,0.52645,0.00015,30.38782]
[1779538812692,33.71,74627.5,0.0,0.52664,0.00015,30.38736]
[1779538817727,33.71,74627.44,0.0,0.52663,0.00015,30.38738]
[1779538830818,33.72,74626.93,0.0,0.52655,0.00015,30.38758]
[1779538840888,33.72,74626.93,0.0,0.52655,0.00015,30.38482]
[1779538848716,33.72,74626.93,0.0,0.52655,0.00015,30.38482]
[1779538849428,33.72,74626.93,0.0,0.52655,0.00015,30.38482]
[1779538849795,33.72,74626.93,0.0,0.52655,0.00015,30.38482]
[1779538861033,33.73,74626.93,0.0,0.52655,0.00015,30.38483]
[1779538871103,33.73,74626.93,0.0,0.52655,0.00015,30.38483]
[1779538881174,33.73,74625.96,0.0,0.5264,0.00015,30.3852]
[1779538887217,33.73,74625.09,0.0,0.52626,0.00015,30.38553]
[1779538892253,33.73,74624.13,0.0,0.52611,0.00015,30.38311]
[1779538898299,33.73,74624.11,0.0,0.52611,0.00015,30.38312]
[1779538903334,33.73,74623.74,0.0,0.52605,0.00015,30.38325]
[1779538908371,33.73,74610.52,0.0,0.52401,0.00015,30.38767]
[1779538910384,33.73,74607.25,0.0,0.5235,0.00015,30.38864]
[1779538911427,33.73,74607.25,0.0,0.5235,0.00015,30.38864]
[1779538917434,33.73,74607.85,0.0,0.5236,0.00015,30.38846]
[1779538922469,33.73,74608.49,0.0,0.52369,0.00015,30.38828]
[1779538927504,33.74,74608.44,0.0,0.52369,0.00015,30.3883]
[1779538932968,33.74,74608.37,0.0,0.52368,0.00015,30.38832]
[1779538938581,33.74,74604.12,0.0,0.52302,0.00015,30.38953]
[1779538944624,33.75,74604.12,0.0,0.52301,0.00015,30.38954]
[1779538951673,33.75,74604.37,0.0,0.52305,0.00015,30.38671]
[1779538954119,33.75,74601.93,0.0,0.52268,0.00015,30.38736]
[1779538959729,33.76,74593.85,0.0,0.52142,0.00015,30.38935]
[1779538961583,33.76,74593.81,0.0,0.52142,0.00015,30.38936]
[1779538971813,33.76,74593.51,0.0,0.52137,0.00015,30.38943]
[1779538972758,33.76,74593.51,0.0,0.52137,0.00015,30.38943]
[1779538976757,33.76,74593.05,0.0,0.5213,0.00015,30.38954]
[1779538976827,33.77,74593.05,0.0,0.5213,0.00015,30.38954]
[1779538977725,33.77,74593.05,0.0,0.5213,0.00015,30.38954]
[1779538977757,33.77,74593.05,0.0,0.5213,0.00015,30.38954]
[1779538977814,33.77,74593.05,0.0,0.5213,0.00015,30.38954]
[1779538978012,33.77,74593.05,0.0,0.5213,0.00015,30.38954]
[1779538978096,33.77,74589.66,0.0,0.52077,0.00015,30.39027]
[1779538978862,33.77,74597.44,0.0,0.52198,0.00015,30.38852]
[1779538983897,33.77,74600.83,0.0,0.5225,0.00015,30.38768]
[1779538988932,33.78,74601.76,0.0,0.52264,0.00015,30.38744]
[1779538993968,33.78,74600.33,0.0,0.52242,0.00015,30.38781]
[1779538999003,33.78,74598.07,0.0,0.52207,0.00015,30.38838]
[1779539004038,33.79,74596.92,0.0,0.52189,0.00015,30.38866]
[1779539009073,33.79,74595.05,0.0,0.5216,0.00015,30.38911]
[1779539014108,33.8,74592.88,0.0,0.52127,0.00015,30.38684]
[1779539019142,33.8,74592.68,0.0,0.52123,0.00015,30.38688]
[1779539024178,33.8,74592.46,0.0,0.5212,0.00015,30.38694]
[1779539029213,33.8,74594.28,0.0,0.52148,0.00015,30.38653]
[1779539037269,33.81,74594.86,0.0,0.52157,0.00015,30.3864]
[1779539042304,33.82,74592.19,0.0,0.52116,0.00015,30.38701]
[1779539044317,33.82,74602.03,0.0,0.52267,0.00015,30.38464]
[1779539049353,33.82,74604.68,0.0,0.52308,0.00015,30.38393]
[1779539056403,33.82,74605.96,0.0,0.52328,0.00015,30.38358]
[1779539061764,33.82,74606.93,0.0,0.52343,0.00015,30.38331]
[1779539071508,33.83,74607.08,0.0,0.52345,0.00015,30.38051]
[1779539076543,33.83,74607.49,0.0,0.52351,0.00015,30.38039]
[1779539081988,33.83,74607.56,0.0,0.52353,0.00015,30.38037]
[1779539082167,33.83,74607.56,0.0,0.52353,0.00015,30.38037]
[1779539083165,33.83,74607.84,0.0,0.52357,0.00015,30.38029]
[1779539088629,33.83,74615.27,0.0,0.52471,0.00015,30.37802]
[1779539092241,33.83,74614.97,0.0,0.52467,0.00015,30.37812]
[1779539093664,33.83,74621.44,0.0,0.52567,0.00015,30.37595]
[1779539095042,33.83,74621.44,0.0,0.52567,0.00015,30.37595]
[1779539095610,33.83,74623.0,0.0,0.52591,0.00015,30.3754]
[1779539100716,33.83,74623.19,0.0,0.52594,0.00015,30.37533]
[1779539106755,33.83,74623.97,0.0,0.52606,0.00015,30.37504]
[1779539111790,33.83,74624.99,0.0,0.52621,0.00015,30.37467]
[1779539118839,33.83,74624.8,0.0,0.52619,0.00015,30.37473]
[1779539125888,33.83,74624.26,0.0,0.5261,0.00015,30.37493]
[1779539132938,33.83,74623.94,0.0,0.52606,0.00015,30.37228]
[1779539137973,33.83,74624.26,0.0,0.5261,0.00015,30.37216]
[1779539143008,33.82,74624.34,0.0,0.52612,0.00015,30.37213]
[1779539148044,33.82,74624.3,0.0,0.52611,0.00015,30.37214]
[1779539153080,33.83,74624.3,0.0,0.52611,0.00015,30.37215]
[1779539158114,33.83,74623.78,0.0,0.52603,0.00015,30.37234]
[1779539163150,33.83,74624.15,0.0,0.52609,0.00015,30.3722]
[1779539168185,33.83,74625.8,0.0,0.52634,0.00015,30.37159]
[1779539173220,33.83,74626.16,0.0,0.5264,0.00015,30.37146]
[1779539180269,33.83,74626.27,0.0,0.52641,0.00015,30.37142]
[1779539183986,33.83,74627.91,0.0,0.52667,0.00015,30.37081]
[1779539184061,33.83,74627.91,0.0,0.52667,0.00015,30.37081]
[1779539184297,33.83,74634.5,0.0,0.52768,0.00015,30.3682]
[1779539188698,33.83,74636.63,0.0,0.52801,0.00015,30.36732]
[1779539189368,33.83,74636.63,0.0,0.52801,0.00015,30.36732]
[1779539189372,33.83,74636.63,0.0,0.52801,0.00015,30.36732]
[1779539189436,33.83,74636.49,0.0,0.52799,0.00015,30.36738]
[1779539190553,33.83,74639.61,0.0,0.52847,0.00015,30.36605]
[1779539191346,33.83,74643.13,0.0,0.52901,0.00015,30.36173]
[1779539196381,33.83,74645.75,0.0,0.52942,0.00015,30.36055]
[1779539198310,33.84,74645.69,0.0,0.52941,0.00015,30.36058]
[1779539198395,33.84,74644.66,0.0,0.52925,0.00015,30.36105]
[1779539203430,33.84,74640.69,0.0,0.52863,0.00015,30.36283]
[1779539203671,33.84,74640.69,0.0,0.52863,0.00015,30.36283]
[1779539209472,33.84,74635.01,0.0,0.52776,0.00015,30.36525]
[1779539214507,33.84,74633.95,0.0,0.52759,0.00015,30.36569]
[1779539219542,33.85,74633.53,0.0,0.52753,0.00015,30.36586]
[1779539220956,33.85,74633.53,0.0,0.52753,0.00015,30.36586]
[1779539221013,33.85,74633.53,0.0,0.52753,0.00015,30.36586]
[1779539221057,33.85,74633.53,0.0,0.52753,0.00015,30.36587]
[1779539222442,33.85,74633.53,0.0,0.52753,0.00015,30.36587]
[1779539222563,33.85,74641.84,0.0,0.52881,0.00015,30.36234]
[1779539226152,33.85,74640.53,0.0,0.52861,0.00015,30.36292]
[1779539231627,33.85,74636.32,0.0,0.52796,0.00015,30.36473]
[1779539236663,33.85,74636.43,0.0,0.52797,0.00015,30.36468]
[1779539243712,33.85,74634.51,0.0,0.52768,0.00015,30.36548]
[1779539248747,33.86,74635.52,0.0,0.52783,0.00015,30.36507]
[1779539253962,33.86,74635.91,0.0,0.52789,0.00015,30.36491]
[1779539260831,33.86,74635.91,0.0,0.52789,0.00015,30.36215]
[1779539267880,33.86,74636.02,0.0,0.52791,0.00015,30.36211]
[1779539272915,33.86,74635.18,0.0,0.52778,0.00015,30.36246]
[1779539278957,33.87,74635.43,0.0,0.52781,0.00015,30.36236]
[1779539285000,33.87,74635.95,0.0,0.52789,0.00015,30.36215]
[1779539290035,33.87,74636.17,0.0,0.52793,0.00015,30.36207]
[1779539295070,33.87,74636.63,0.0,0.528,0.00015,30.36188]
[1779539300105,33.87,74636.63,0.0,0.52799,0.00015,30.36188]
[1779539301548,33.87,74636.63,0.0,0.52799,0.00015,30.36188]
[1779539301559,33.87,74636.63,0.0,0.52799,0.00015,30.36188]
[1779539302119,33.88,74641.18,0.0,0.52869,0.00015,30.35993]
[1779539303261,33.88,74641.18,0.0,0.52869,0.00015,30.35993]
[1779539303325,33.88,74643.2,0.0,0.52901,0.00015,30.35904]
[1779539309168,33.88,74645.02,0.0,0.52928,0.00015,30.35823]
[1779539310424,33.88,74645.02,0.0,0.52928,0.00015,30.35823]
[1779539310526,33.88,74645.31,0.0,0.52933,0.00015,30.3581]
[1779539311354,33.88,74645.31,0.0,0.52933,0.00015,30.3581]
[1779539311424,33.88,74646.09,0.0,0.52945,0.00015,30.35496]
[1779539312189,33.88,74658.29,0.0,0.53133,0.00015,30.349]
[1779539317224,33.88,74660.16,0.0,0.53161,0.00015,30.34803]
[1779539322259,33.88,74663.05,0.0,0.53206,0.00015,30.3465]
[1779539324898,33.88,74663.73,0.0,0.53216,0.00015,30.34613]
[1779539325280,33.88,74663.77,0.0,0.53217,0.00015,30.34611]
[1779539330315,33.88,74664.7,0.0,0.53231,0.00015,30.3456]
[1779539335350,33.88,74665.27,0.0,0.5324,0.00015,30.34529]
[1779539337701,33.88,74666.26,0.0,0.53255,0.00015,30.34474]
[1779539348441,33.89,74665.19,0.0,0.53238,0.00015,30.34535]
[1779539353476,33.89,74666.47,0.0,0.53258,0.00015,30.34466]
[1779539358511,33.89,74666.49,0.0,0.53258,0.00015,30.34466]
[1779539363546,33.89,74665.72,0.0,0.53246,0.00015,30.34509]
[1779539365028,33.89,74665.75,0.0,0.53247,0.00015,30.34508]
[1779539374623,33.9,74665.63,0.0,0.53245,0.00015,30.34239]
[1779539381672,33.9,74666.13,0.0,0.53252,0.00015,30.34213]
[1779539387716,33.91,74666.0,0.0,0.5325,0.00015,30.34221]
[1779539399798,33.91,74665.93,0.0,0.53248,0.00015,30.34227]
[1779539405841,33.92,74666.3,0.0,0.53254,0.00015,30.34208]
[1779539410876,33.92,74666.23,0.0,0.53253,0.00015,30.34213]
[1779539417925,33.92,74667.23,0.0,0.53268,0.00015,30.34159]
[1779539422960,33.93,74667.73,0.0,0.53275,0.00015,30.34132]
[1779539429003,33.93,74668.47,0.0,0.53287,0.00015,30.34092]
[1779539434039,33.93,74669.08,0.0,0.53296,0.00015,30.33781]
[1779539439074,33.93,74669.32,0.0,0.533,0.00015,30.33768]
[1779539444109,33.94,74671.7,0.0,0.53336,0.00015,30.33634]
[1779539449144,33.94,74671.81,0.0,0.53338,0.00015,30.33628]
[1779539459214,33.94,74672.31,0.0,0.53345,0.00015,30.33601]
[1779539464249,33.94,74673.01,0.0,0.53356,0.00015,30.33561]
[1779539464965,33.94,74673.01,0.0,0.53356,0.00015,30.33561]
[1779539467967,33.94,74672.96,0.0,0.53355,0.00015,30.33563]
[1779539474319,33.95,74673.01,0.0,0.53356,0.00015,30.33561]
[1779539477340,33.95,74679.52,0.0,0.53455,0.00015,30.33174]
[1779539482375,33.95,74682.98,0.0,0.53508,0.00015,30.32961]
[1779539487410,33.95,74682.45,0.0,0.535,0.00015,30.32994]
[1779539494459,33.95,74682.62,0.0,0.53503,0.00015,30.32706]
[1779539501508,33.95,74682.55,0.0,0.53502,0.00015,30.32711]
[1779539506542,33.95,74681.74,0.0,0.53489,0.00015,30.32762]
[1779539511578,33.95,74681.49,0.0,0.53486,0.00015,30.32778]
[1779539516613,33.95,74681.97,0.0,0.53493,0.00015,30.32749]
[1779539521648,33.95,74681.75,0.0,0.53489,0.00015,30.32763]
[1779539528342,33.95,74681.4,0.0,0.53484,0.00015,30.32785]
[1779539535746,33.96,74681.4,0.0,0.53484,0.00015,30.32785]
[1779539540781,33.96,74681.72,0.0,0.53489,0.00015,30.32765]
[1779539545817,33.96,74681.68,0.0,0.53488,0.00015,30.32768]
[1779539550853,33.95,74681.04,0.0,0.53478,0.00015,30.32807]
[1779539559917,33.95,74681.15,0.0,0.5348,0.00015,30.32522]
[1779539566966,33.95,74681.43,0.0,0.53485,0.00015,30.32505]
[1779539572613,33.95,74681.5,0.0,0.53486,0.00015,30.325]
[1779539578046,33.95,74683.4,0.0,0.53515,0.00015,30.32381]
[1779539583081,33.95,74681.68,0.0,0.53489,0.00015,30.32487]
[1779539588116,33.95,74679.59,0.0,0.53457,0.00015,30.32615]
[1779539593151,33.95,74679.55,0.0,0.53456,0.00015,30.32617]
[1779539598141,33.95,74679.59,0.0,0.53457,0.00015,30.32615]
[1779539604228,33.94,74679.62,0.0,0.53457,0.00015,30.32612]
[1779539609262,33.94,74680.04,0.0,0.53464,0.00015,30.32586]
[1779539615306,33.94,74680.08,0.0,0.53465,0.00015,30.32306]
[1779539620341,33.94,74680.04,0.0,0.53464,0.00015,30.32308]
[1779539625376,33.94,74679.76,0.0,0.5346,0.00015,30.32325]
[1779539630410,33.94,74679.73,0.0,0.5346,0.00015,30.32326]
[1779539635447,33.94,74679.04,0.0,0.53449,0.00015,30.32368]
[1779539640482,33.94,74679.09,0.0,0.5345,0.00015,30.32365]
[1779539645517,33.94,74678.06,0.0,0.53434,0.00015,30.32427]
[1779539650553,33.94,74677.79,0.0,0.5343,0.00015,30.32443]
[1779539655587,33.94,74671.23,0.0,0.53329,0.00015,30.32829]
[1779539660623,33.94,74671.76,0.0,0.53337,0.00015,30.32799]
[1779539668679,33.94,74671.99,0.0,0.53341,0.00015,30.32786]
[1779539673714,33.94,74671.83,0.0,0.53338,0.00015,30.32518]
[1779539678749,33.95,74671.68,0.0,0.53336,0.00015,30.32528]
[1779539687815,33.95,74672.57,0.0,0.53349,0.00015,30.32477]
[1779539691629,33.95,74672.67,0.0,0.53351,0.00015,30.32471]
[1779539691730,33.95,74672.67,0.0,0.53351,0.00015,30.32472]
[1779539696878,33.95,74672.41,0.0,0.53347,0.00015,30.32487]
[1779539704033,33.95,74672.41,0.0,0.53347,0.00015,30.32487]
[1779539704072,33.95,74672.41,0.0,0.53347,0.00015,30.32487]
[1779539709969,33.95,74672.21,0.0,0.53344,0.00015,30.32499]
[1779539714034,33.95,74672.19,0.0,0.53343,0.00015,30.325]
[1779539715008,33.95,74671.91,0.0,0.53339,0.00015,30.32517]
[1779539721047,33.95,74671.81,0.0,0.53338,0.00015,30.32523]
[1779539724778,33.95,74671.83,0.0,0.53338,0.00015,30.32522]
[1779539724879,33.95,74671.83,0.0,0.53338,0.00015,30.32522]
[1779539730110,33.95,74676.03,0.0,0.53402,0.00015,30.32277]
[1779539735144,33.95,74676.11,0.0,0.53404,0.00015,30.31994]
[1779539742197,33.95,74676.27,0.0,0.53406,0.00015,30.31985]
[1779539755288,33.96,74676.56,0.0,0.5341,0.00015,30.31969]
[1779539762217,33.96,74676.56,0.0,0.5341,0.00015,30.31969]
[1779539775428,33.96,74676.56,0.0,0.5341,0.00015,30.31969]
[1779539785500,33.96,74678.89,0.0,0.53446,0.00015,30.3183]
[1779539791543,33.96,74679.25,0.0,0.53452,0.00015,30.3153]
[1779539796578,33.96,74681.86,0.0,0.53492,0.00015,30.3137]
[1779539803627,33.96,74682.2,0.0,0.53497,0.00015,30.31349]
[1779539811683,33.96,74682.28,0.0,0.53498,0.00015,30.31344]
[1779539819926,33.96,74682.13,0.0,0.53496,0.00015,30.31354]
[1779539825787,33.96,74685.65,0.0,0.5355,0.00015,30.31132]
[1779539837871,33.96,74685.68,0.0,0.5355,0.00015,30.31129]
[1779539842906,33.96,74685.95,0.0,0.53555,0.00015,30.31112]
[1779539850962,33.96,74685.99,0.0,0.53555,0.00015,30.31108]
[1779539857004,33.95,74685.66,0.0,0.5355,0.00015,30.30851]
[1779539862039,33.95,74683.07,0.0,0.53511,0.00015,30.31015]
[1779539865060,33.95,74677.16,0.0,0.5342,0.00015,30.31376]
[1779539870095,33.95,74677.16,0.0,0.5342,0.00015,30.31377]
[1779539875130,33.96,74677.23,0.0,0.53421,0.00015,30.31373]
[1779539886207,33.96,74677.41,0.0,0.53424,0.00015,30.31364]
[1779539891242,33.96,74678.09,0.0,0.53434,0.00015,30.31323]
[1779539898291,33.96,74678.31,0.0,0.53437,0.00015,30.31311]
[1779539903326,33.96,74679.6,0.0,0.53457,0.00015,30.31233]
[1779539908362,33.96,74680.13,0.0,0.53465,0.00015,30.31201]
[1779539914404,33.96,74680.15,0.0,0.53466,0.00015,30.30922]
[1779539919439,33.96,74680.14,0.0,0.53465,0.00015,30.30923]
[1779539925481,33.97,74681.38,0.0,0.53484,0.00015,30.30847]
[1779539930516,33.97,74680.79,0.0,0.53475,0.00015,30.30883]
[1779539935557,33.97,74680.76,0.0,0.53475,0.00015,30.30885]
[1779539941599,33.97,74681.31,0.0,0.53483,0.00015,30.30851]
[1779539946634,33.97,74684.09,0.0,0.53526,0.00015,30.30678]
[1779539951637,33.97,74685.82,0.0,0.53552,0.00015,30.30568]
[1779539957711,33.96,74688.07,0.0,0.53587,0.00015,30.30423]
[1779539962746,33.96,74688.01,0.0,0.53586,0.00015,30.30426]
[1779539967781,33.96,74688.13,0.0,0.53588,0.00015,30.30417]
[1779539972816,33.96,74686.48,0.0,0.53563,0.00015,30.30245]
[1779539983893,33.96,74685.41,0.0,0.53547,0.00015,30.30312]
[1779539989705,33.96,74685.4,0.0,0.53547,0.00015,30.30313]
[1779539991495,33.95,74694.23,0.0,0.53682,0.00015,30.29733]
[1779539994011,33.95,74694.67,0.0,0.53689,0.00015,30.29703]
[1779540000013,33.95,74694.76,0.0,0.53691,0.00015,30.29695]
[1779540002316,33.95,74695.17,0.0,0.53697,0.00015,30.29667]
[1779540008069,33.95,74697.55,0.0,0.53734,0.00015,30.29502]
[1779540013103,33.94,74698.64,0.0,0.53751,0.00015,30.29425]
[1779540018139,33.94,74694.66,0.0,0.5369,0.00015,30.29698]
[1779540021208,33.94,74691.81,0.0,0.53646,0.00015,30.29889]
[1779540027202,33.94,74689.74,0.0,0.53615,0.00015,30.30025]
[1779540032237,33.94,74689.61,0.0,0.53613,0.00015,30.29755]
[1779540037273,33.94,74689.92,0.0,0.53618,0.00015,30.29735]
[1779540043315,33.94,74690.1,0.0,0.5362,0.00015,30.29723]
[1779540048350,33.94,74688.18,0.0,0.53591,0.00015,30.29848]
[1779540053384,33.94,74686.02,0.0,0.53558,0.00015,30.29987]
[1779540058420,33.94,74685.62,0.0,0.53552,0.00015,30.30013]
[1779540063455,33.94,74685.87,0.0,0.53555,0.00015,30.29997]
[1779540068490,33.94,74685.71,0.0,0.53553,0.00015,30.30007]
[1779540073525,33.94,74685.37,0.0,0.53548,0.00015,30.30029]
[1779540078560,33.94,74685.38,0.0,0.53548,0.00015,30.30029]
[1779540083773,33.94,74685.34,0.0,0.53547,0.00015,30.30031]
[1779540085877,33.94,74681.01,0.0,0.53481,0.00015,30.30303]
[1779540093665,33.94,74679.17,0.0,0.53453,0.00015,30.30138]
[1779540098700,33.94,74679.58,0.0,0.53459,0.00015,30.30114]
[1779540103749,33.94,74679.63,0.0,0.5346,0.00015,30.30111]
[1779540108785,33.94,74679.62,0.0,0.53459,0.00015,30.30112]
[1779540123008,33.94,74679.37,0.0,0.53455,0.00015,30.30128]
[1779540123103,33.95,74679.34,0.0,0.53455,0.00015,30.30131]
[1779540129935,33.95,74672.93,0.0,0.53356,0.00015,30.30513]
[1779540134971,33.95,74669.91,0.0,0.5331,0.00015,30.30687]
[1779540136459,33.95,74669.91,0.0,0.5331,0.00015,30.30687]
[1779540146053,33.94,74666.47,0.0,0.53258,0.00015,30.30874]
[1779540151088,33.93,74666.62,0.0,0.5326,0.00015,30.30586]
[1779540156123,33.92,74666.91,0.0,0.53265,0.00015,30.30567]
[1779540162165,33.91,74666.04,0.0,0.53252,0.00015,30.30612]
[1779540167200,33.9,74666.11,0.0,0.53254,0.00015,30.30606]
[1779540172190,33.9,74668.09,0.0,0.53285,0.00015,30.30493]
[1779540172235,33.9,74672.62,0.0,0.53355,0.00015,30.30234]
[1779540177270,33.89,74677.31,0.0,0.53427,0.00015,30.29954]
[1779540182311,33.88,74676.71,0.0,0.53418,0.00015,30.29988]
[1779540187345,33.88,74677.18,0.0,0.53426,0.00015,30.29957]
[1779540188219,33.88,74677.18,0.0,0.53426,0.00015,30.29957]
[1779540188234,33.88,74677.18,0.0,0.53426,0.00015,30.29957]
[1779540188471,33.88,74677.18,0.0,0.53426,0.00015,30.29957]
[1779540188369,33.88,74674.76,0.0,0.53389,0.00015,30.30101]
[1779540189365,33.88,74659.86,0.0,0.53159,0.00015,30.30932]
[1779540190372,33.87,74657.8,0.0,0.53128,0.00015,30.31039]
[1779540191336,33.87,74657.8,0.0,0.53128,0.00015,30.31039]
[1779540191339,33.87,74657.8,0.0,0.53128,0.00015,30.31039]
[1779540201449,33.86,74662.45,0.0,0.532,0.00015,30.30788]
[1779540206484,33.85,74663.91,0.0,0.53223,0.00015,30.30707]
[1779540211519,33.84,74665.0,0.0,0.53241,0.00015,30.30367]
[1779540216556,33.83,74664.95,0.0,0.5324,0.00015,30.30367]
[1779540224610,33.82,74664.55,0.0,0.53235,0.00015,30.30385]
[1779540230651,33.81,74664.69,0.0,0.53237,0.00015,30.30375]
[1779540235687,33.81,74664.06,0.0,0.53228,0.00015,30.30407]
[1779540240722,33.8,74663.84,0.0,0.53225,0.00015,30.30417]
[1779540245757,33.79,74666.67,0.0,0.53269,0.00015,30.30259]
[1779540251799,33.79,74669.16,0.0,0.53308,0.00015,30.30116]
[1779540254820,33.78,74662.92,0.0,0.53212,0.00015,30.30462]
[1779540259854,33.78,74662.99,0.0,0.53213,0.00015,30.30456]
[1779540264891,33.77,74662.05,0.0,0.53199,0.00015,30.30505]
[1779540269926,33.77,74663.0,0.0,0.53214,0.00015,30.30452]
[1779540275971,33.76,74662.8,0.0,0.53211,0.00015,30.30183]
[1779540281007,33.76,74661.71,0.0,0.53195,0.00015,30.3024]
[1779540286043,33.75,74660.63,0.0,0.53178,0.00015,30.30296]
[1779540291078,33.74,74659.85,0.0,0.53166,0.00015,30.30336]
[1779540296113,33.74,74659.46,0.0,0.53161,0.00015,30.30354]
[1779540301151,33.73,74659.23,0.0,0.53157,0.00015,30.30365]
[1779540306187,33.73,74665.88,0.0,0.53261,0.00015,30.30002]
[1779540316257,33.72,74666.16,0.0,0.53265,0.00015,30.29983]
[1779540321292,33.72,74666.84,0.0,0.53276,0.00015,30.29944]
[1779540326327,33.71,74666.86,0.0,0.53277,0.00015,30.29941]
[1779540333376,33.71,74666.84,0.0,0.53277,0.00015,30.29663]
[1779540338410,33.7,74666.8,0.0,0.53276,0.00015,30.29664]
[1779540346467,33.7,74666.38,0.0,0.5327,0.00015,30.29686]
[1779540352509,33.69,74666.94,0.0,0.53279,0.00015,30.29653]
[1779540357544,33.69,74666.52,0.0,0.53273,0.00015,30.29675]
[1779540362579,33.69,74661.94,0.0,0.53202,0.00015,30.29927]
[1779540367616,33.68,74661.71,0.0,0.53199,0.00015,30.29938]
[1779540372651,33.68,74660.55,0.0,0.53181,0.00015,30.29999]
[1779540377686,33.67,74660.79,0.0,0.53185,0.00015,30.29985]
[1779540383728,33.67,74661.21,0.0,0.53192,0.00016,30.2996]
[1779540388763,33.66,74661.04,0.0,0.53189,0.00016,30.29968]
[1779540393798,33.66,74661.09,0.0,0.53191,0.00016,30.29686]
[1779540398833,33.65,74660.63,0.0,0.53184,0.00016,30.29709]
[1779540405882,33.65,74659.98,0.0,0.53174,0.00016,30.29742]
[1779540412931,33.64,74660.74,0.0,0.53186,0.00016,30.29699]
[1779540417966,33.64,74660.08,0.0,0.53176,0.00016,30.29733]
[1779540423002,33.63,74660.39,0.0,0.53181,0.00016,30.29715]
[1779540428041,33.63,74660.39,0.0,0.53181,0.00016,30.29713]
[1779540433076,33.62,74660.62,0.0,0.53185,0.00016,30.297]
[1779540444153,33.61,74660.51,0.0,0.53184,0.00016,30.29702]
[1779540449188,33.61,74659.82,0.0,0.53173,0.00016,30.29738]
[1779540461272,33.6,74659.83,0.0,0.53174,0.00016,30.29456]
[1779540467314,33.59,74659.62,0.0,0.53171,0.00016,30.29466]
[1779540472349,33.59,74659.33,0.0,0.53167,0.00016,30.2948]
[1779540481411,33.58,74655.26,0.0,0.53104,0.00016,30.29691]
[1779540486447,33.58,74658.35,0.0,0.53153,0.00016,30.29528]
[1779540491483,33.57,74658.97,0.0,0.53162,0.00016,30.29494]
[1779540496518,33.57,74657.63,0.0,0.53142,0.00016,30.29564]
[1779540503567,33.56,74657.84,0.0,0.53145,0.00016,30.29551]
[1779540508602,33.56,74658.06,0.0,0.53149,0.00016,30.29538]
[1779540520686,33.55,74657.87,0.0,0.53147,0.00016,30.29267]
[1779540525721,33.55,74655.91,0.0,0.53116,0.00016,30.29369]
[1779540530756,33.54,74656.27,0.0,0.53122,0.00016,30.29349]
[1779540540826,33.53,74657.42,0.0,0.53141,0.00016,30.29286]
[1779540545861,33.53,74658.25,0.0,0.53154,0.00016,30.29241]
[1779540551907,33.53,74659.74,0.0,0.53177,0.00016,30.2916]
[1779540556943,33.52,74658.56,0.0,0.53159,0.00016,30.29222]
[1779540569027,33.51,74660.22,0.0,0.53185,0.00016,30.2913]
[1779540575318,33.51,74662.43,0.0,0.5322,0.00016,30.2873]
[1779540575398,33.51,74662.43,0.0,0.5322,0.00016,30.2873]
[1779540586916,33.51,74662.35,0.0,0.53219,0.00016,30.28733]
[1779540594202,33.5,74661.74,0.0,0.5321,0.00016,30.28764]
[1779540599237,33.5,74662.38,0.0,0.5322,0.00016,30.28728]
[1779540605279,33.5,74662.54,0.0,0.53223,0.00016,30.28718]
[1779540611324,33.49,74662.58,0.0,0.53223,0.00016,30.28715]
[1779540616359,33.49,74658.81,0.0,0.53165,0.00016,30.2892]
[1779540621394,33.49,74657.41,0.0,0.53143,0.00016,30.28994]
[1779540626429,33.48,74657.21,0.0,0.5314,0.00016,30.29003]
[1779540633478,33.48,74656.81,0.0,0.53134,0.00016,30.28745]
[1779540638513,33.47,74656.61,0.0,0.53131,0.00016,30.28754]
[1779540643550,33.47,74654.42,0.0,0.53097,0.00016,30.28868]
[1779540648585,33.47,74654.54,0.0,0.53099,0.00016,30.2886]
[1779540653621,33.46,74654.01,0.0,0.53091,0.00016,30.28887]
[1779540658665,33.46,74651.36,0.0,0.5305,0.00016,30.29021]
[1779540663700,33.46,74652.27,0.0,0.53065,0.00016,30.28974]
[1779540672291,33.45,74652.72,0.0,0.53072,0.00016,30.2895]
[1779540679812,33.45,74652.82,0.0,0.53074,0.00016,30.28943]
[1779540684847,33.44,74654.42,0.0,0.53099,0.00016,30.28859]
[1779540689882,33.44,74654.58,0.0,0.53101,0.00016,30.2885]
[1779540695924,33.44,74654.54,0.0,0.53101,0.00016,30.28573]
[1779540702974,33.43,74654.61,0.0,0.53102,0.00016,30.28569]
[1779540708009,33.43,74654.71,0.0,0.53104,0.00016,30.28563]
[1779540713044,33.43,74655.8,0.0,0.53121,0.00016,30.28505]
[1779540719086,33.43,74655.62,0.0,0.53119,0.00016,30.28513]
[1779540724121,33.42,74654.95,0.0,0.53108,0.00016,30.28548]
[1779540730163,33.42,74654.88,0.0,0.53107,0.00016,30.28551]
[1779540740233,33.42,74654.94,0.0,0.53108,0.00016,30.28546]
[1779540745284,33.41,74654.96,0.0,0.53109,0.00016,30.28544]
[1779540751326,33.41,74655.16,0.0,0.53112,0.00016,30.28255]
[1779540756361,33.41,74654.76,0.0,0.53106,0.00016,30.28275]
[1779540762405,33.41,74654.21,0.0,0.53098,0.00016,30.28303]
[1779540771468,33.4,74654.21,0.0,0.53098,0.00016,30.28302]
[1779540778517,33.4,74654.07,0.0,0.53096,0.00016,30.28308]
[1779540783552,33.4,74654.04,0.0,0.53096,0.00016,30.28309]
[1779540788757,33.39,74654.04,0.0,0.53096,0.00016,30.28308]
[1779540790752,33.39,74654.08,0.0,0.53096,0.00016,30.28306]
[1779540790823,33.39,74654.08,0.0,0.53096,0.00016,30.28306]
[1779540800672,33.39,74654.28,0.0,0.531,0.00016,30.28294]
[1779540806715,33.39,74654.34,0.0,0.53101,0.00016,30.2829]
[1779540811749,33.38,74654.31,0.0,0.53101,0.00016,30.28013]
[1779540821819,33.38,74654.31,0.0,0.53101,0.00016,30.28012]
[1779540826854,33.38,74654.26,0.0,0.531,0.00016,30.28014]
[1779540831889,33.38,74654.35,0.0,0.53102,0.00016,30.28009]
[1779540837931,33.37,74654.25,0.0,0.531,0.00016,30.28013]
[1779540843973,33.37,74654.33,0.0,0.53102,0.00016,30.28008]
[1779540852029,33.37,74654.35,0.0,0.53102,0.00016,30.28006]
[1779540856383,33.37,74653.48,0.0,0.53088,0.00016,30.28051]
[1779540862100,33.36,74653.03,0.0,0.53082,0.00016,30.28073]
[1779540867136,33.36,74652.68,0.0,0.53077,0.00016,30.28089]
[1779540869880,33.36,74653.02,0.0,0.53082,0.00016,30.28071]
[1779540875191,33.35,74658.94,0.0,0.53175,0.00016,30.27479]
[1779540880226,33.35,74658.42,0.0,0.53167,0.00016,30.27507]
[1779540885261,33.35,74659.58,0.0,0.53185,0.00016,30.27443]
[1779540890296,33.35,74661.32,0.0,0.53212,0.00016,30.27347]
[1779540897345,33.35,74661.29,0.0,0.53212,0.00016,30.27348]
[1779540902380,33.35,74660.76,0.0,0.53204,0.00016,30.27377]
[1779540913457,33.35,74660.77,0.0,0.53204,0.00016,30.27376]
[1779540919499,33.35,74660.21,0.0,0.53195,0.00016,30.27406]
[1779540932593,33.34,74660.55,0.0,0.53201,0.00016,30.27109]
[1779540937628,33.34,74660.66,0.0,0.53203,0.00016,30.27102]
[1779540941656,33.34,74667.59,0.0,0.53311,0.00016,30.26707]
[1779540946691,33.34,74668.93,0.0,0.53332,0.00016,30.26628]
[1779540952734,33.34,74669.2,0.0,0.53337,0.00016,30.26612]
[1779540957799,33.34,74670.72,0.0,0.5336,0.00016,30.26522]
[1779540962805,33.34,74670.93,0.0,0.53364,0.00016,30.26509]
[1779540967840,33.34,74670.49,0.0,0.53357,0.00016,30.26536]
[1779540975896,33.34,74671.03,0.0,0.53365,0.00016,30.26503]
[1779540984959,33.34,74672.63,0.0,0.5339,0.00016,30.26406]
[1779540991001,33.34,74672.41,0.0,0.53387,0.00016,30.26142]
[1779540997045,33.34,74672.45,0.0,0.53388,0.00016,30.26139]
[1779541002080,33.34,74672.56,0.0,0.53389,0.00016,30.26132]
[1779541008122,33.34,74672.46,0.0,0.53388,0.00016,30.26139]
[1779541017184,33.34,74672.52,0.0,0.53389,0.00016,30.26135]
[1779541023227,33.34,74672.38,0.0,0.53387,0.00016,30.26143]
[1779541028262,33.34,74672.39,0.0,0.53387,0.00016,30.26143]
[1779541033297,33.34,74674.13,0.0,0.53414,0.00016,30.26036]
[1779541039339,33.34,74675.39,0.0,0.53434,0.00016,30.25958]
[1779541044374,33.34,74675.26,0.0,0.53432,0.00016,30.25966]
[1779541049409,33.34,74675.31,0.0,0.53432,0.00016,30.25963]
[1779541054459,33.34,74675.29,0.0,0.53432,0.00016,30.25686]
[1779541059494,33.34,74675.12,0.0,0.5343,0.00016,30.25697]
[1779541065536,33.34,74675.21,0.0,0.53431,0.00016,30.25691]
[1779541070571,33.34,74671.56,0.0,0.53374,0.00016,30.25915]
[1779541076613,33.34,74671.06,0.0,0.53366,0.00016,30.25945]
[1779541081648,33.34,74670.8,0.0,0.53362,0.00016,30.2596]
[1779541087690,33.34,74670.66,0.0,0.5336,0.00016,30.25968]
[1779541092725,33.34,74663.24,0.0,0.53244,0.00016,30.264]
[1779541097759,33.33,74662.59,0.0,0.53234,0.00016,30.26436]
[1779541102795,33.33,74662.3,0.0,0.53229,0.00016,30.26452]
[1779541116895,33.33,74662.87,0.0,0.53239,0.00016,30.26139]
[1779541125957,33.32,74662.75,0.0,0.53237,0.00016,30.26145]
[1779541130994,33.32,74662.47,0.0,0.53233,0.00016,30.2616]
[1779541133008,33.32,74656.19,0.0,0.53134,0.00016,30.26504]
[1779541137036,33.32,74650.26,0.0,0.53041,0.00016,30.26811]
[1779541137831,33.32,74650.26,0.0,0.53041,0.00016,30.26811]
[1779541143077,33.32,74648.52,0.0,0.53014,0.00016,30.26898]
[1779541148113,33.31,74649.49,0.0,0.5303,0.00016,30.26848]
[1779541151757,33.31,74649.73,0.0,0.53033,0.00016,30.26836]
[1779541157176,33.31,74650.69,0.0,0.53048,0.00016,30.26788]
[1779541163218,33.31,74654.47,0.0,0.53108,0.00016,30.26592]
[1779541168253,33.31,74654.71,0.0,0.53112,0.00016,30.26579]
[1779541173288,33.31,74654.8,0.0,0.53113,0.00016,30.26296]
[1779541177316,33.31,74667.0,0.0,0.53305,0.00016,30.25617]
[1779541181780,33.31,74669.53,0.0,0.53344,0.00016,30.2547]
[1779541181967,33.31,74669.53,0.0,0.53344,0.00016,30.2547]
[1779541182351,33.31,74678.28,0.0,0.53481,0.00016,30.24931]
[1779541184365,33.32,74684.36,0.0,0.53576,0.00016,30.24535]
[1779541189400,33.32,74684.78,0.0,0.53583,0.00016,30.24509]
[1779541194435,33.32,74683.62,0.0,0.53564,0.00016,30.24587]
[1779541199470,33.32,74683.69,0.0,0.53565,0.00016,30.24583]
[1779541201013,33.32,74683.77,0.0,0.53566,0.00016,30.24578]
[1779541206519,33.33,74682.08,0.0,0.5354,0.00016,30.24691]
[1779541206765,33.33,74682.08,0.0,0.5354,0.00016,30.24691]
[1779541207425,33.33,74682.08,0.0,0.5354,0.00016,30.24691]
[1779541207526,33.33,74691.31,0.0,0.53684,0.00016,30.24067]
[1779541209540,33.33,74699.03,0.0,0.53805,0.00016,30.23515]
[1779541214575,33.33,74699.61,0.0,0.53814,0.00016,30.23473]
[1779541220458,33.33,74700.86,0.0,0.53834,0.00016,30.23381]
[1779541220466,33.33,74700.86,0.0,0.53834,0.00016,30.23381]
[1779541220470,33.33,74700.86,0.0,0.53834,0.00016,30.23381]
[1779541220522,33.33,74701.99,0.0,0.53851,0.00016,30.23297]
[1779541221152,33.33,74701.99,0.0,0.53851,0.00016,30.23297]
[1779541221566,33.33,74711.63,0.0,0.54002,0.00016,30.22555]
[1779541222436,33.33,74711.63,0.0,0.54002,0.00016,30.22555]
[1779541222520,33.33,74731.86,0.0,0.54318,0.00016,30.20857]
[1779541223163,33.33,74731.86,0.0,0.54318,0.00016,30.20857]
[1779541223418,33.33,74731.86,0.0,0.54318,0.00016,30.20857]
[1779541223433,33.33,74731.86,0.0,0.54318,0.00016,30.20857]
[1779541223522,33.33,74735.66,0.0,0.54378,0.00016,30.20517]
[1779541224591,33.33,74739.69,0.0,0.54441,0.00016,30.20149]
[1779541224975,33.33,74739.69,0.0,0.54441,0.00016,30.20149]
[1779541225073,33.33,74739.69,0.0,0.54441,0.00016,30.20149]
[1779541225075,33.33,74739.69,0.0,0.54441,0.00016,30.20149]
[1779541225477,33.33,74739.69,0.0,0.54441,0.00016,30.20149]
[1779541226393,33.33,74767.18,0.0,0.5487,0.00016,30.17436]
[1779541226853,33.33,74767.18,0.0,0.5487,0.00016,30.17436]
[1779541227578,33.33,74781.5,0.0,0.55093,0.00016,30.15885]
[1779541227667,33.33,74775.83,0.0,0.55005,0.00016,30.1651]
[1779541232710,33.33,74774.59,0.0,0.54986,0.00016,30.16366]
[1779541237745,33.33,74775.11,0.0,0.54994,0.00016,30.16308]
[1779541242780,33.33,74777.14,0.0,0.55025,0.00016,30.16086]
[1779541247969,33.33,74778.66,0.0,0.55049,0.00016,30.15919]
[1779541250836,33.33,74784.27,0.0,0.55136,0.00016,30.15293]
[1779541253359,33.33,74785.72,0.0,0.55159,0.00016,30.15129]
[1779541254865,33.33,74793.5,0.0,0.5528,0.00016,30.14231]
[1779541259899,33.33,74800.51,0.0,0.55389,0.00016,30.13398]
[1779541260906,33.33,74807.64,0.0,0.555,0.00016,30.12528]
[1779541261913,33.33,74816.89,0.0,0.55644,0.00016,30.11363]
[1779541262704,33.33,74816.89,0.0,0.55644,0.00016,30.11363]
[1779541262830,33.33,74816.89,0.0,0.55644,0.00016,30.11363]
[1779541262920,33.33,74822.53,0.0,0.55732,0.00016,30.10634]
[1779541264237,33.33,74822.53,0.0,0.55732,0.00016,30.10634]
[1779541264344,33.33,74822.64,0.0,0.55733,0.00016,30.1062]
[1779541269970,33.33,74823.11,0.0,0.55741,0.00016,30.10558]
[1779541275008,33.33,74822.85,0.0,0.55737,0.00016,30.10591]
[1779541280138,33.33,74827.4,0.0,0.55807,0.00016,30.09991]
[1779541281050,33.33,74838.38,0.0,0.55978,0.00016,30.08506]
[1779541282642,33.33,74842.37,0.0,0.5604,0.00016,30.07953]
[1779541283064,33.33,74843.38,0.0,0.56055,0.00016,30.07812]
[1779541286639,33.33,74845.17,0.0,0.56083,0.00016,30.07562]
[1779541287650,33.33,74845.46,0.0,0.56087,0.00016,30.07523]
[1779541288101,33.33,74842.77,0.0,0.56046,0.00016,30.07902]
[1779541292159,33.33,74836.23,0.0,0.55944,0.00016,30.0853]
[1779541292679,33.33,74836.23,0.0,0.55944,0.00016,30.0853]
[1779541293145,33.33,74813.61,0.0,0.55593,0.00016,30.11507]
[1779541294152,33.33,74808.84,0.0,0.55519,0.00016,30.12104]
[1779541299187,33.33,74815.85,0.0,0.55628,0.00016,30.11218]
[1779541304640,33.33,74812.35,0.0,0.55574,0.00016,30.11659]
[1779541306236,33.33,74819.3,0.0,0.55682,0.00016,30.10771]
[1779541307606,33.33,74819.3,0.0,0.55682,0.00016,30.10771]
[1779541307662,33.33,74826.3,0.0,0.55791,0.00016,30.09855]
[1779541309490,33.33,74829.26,0.0,0.55837,0.00016,30.09462]
[1779541309555,33.33,74829.36,0.0,0.55838,0.00016,30.09448]
[1779541311634,33.33,74830.28,0.0,0.55853,0.00016,30.09325]
[1779541311645,33.33,74830.28,0.0,0.55853,0.00016,30.09325]
[1779541311699,33.33,74829.42,0.0,0.55839,0.00016,30.09441]
[1779541312278,33.33,74827.39,0.0,0.55808,0.00016,30.09711]
[1779541314292,33.33,74820.11,0.0,0.55695,0.00016,30.10666]
[1779541319327,33.32,74820.88,0.0,0.55707,0.00016,30.10564]
[1779541324362,33.32,74819.28,0.0,0.55682,0.00016,30.1077]
[1779541329397,33.32,74819.04,0.0,0.55679,0.00016,30.10799]
[1779541334432,33.32,74817.82,0.0,0.5566,0.00016,30.10954]
[1779541339467,33.32,74819.02,0.0,0.55679,0.00016,30.10797]
[1779541344502,33.32,74815.66,0.0,0.55627,0.00016,30.11226]
[1779541346286,33.32,74814.97,0.0,0.55616,0.00016,30.11313]
[1779541349537,33.31,74808.15,0.0,0.5551,0.00016,30.12167]
[1779541354355,33.31,74805.23,0.0,0.55465,0.00016,30.12244]
[1779541356580,33.31,74796.87,0.0,0.55335,0.00016,30.13253]
[1779541361625,33.31,74797.28,0.0,0.55342,0.00016,30.13197]
[1779541366660,33.3,74800.65,0.0,0.55395,0.00016,30.12788]
[1779541371695,33.3,74800.91,0.0,0.554,0.00016,30.12752]
[1779541376730,33.29,74802.66,0.0,0.55428,0.00016,30.12535]
[1779541382772,33.29,74804.98,0.0,0.55464,0.00016,30.12247]
[1779541387807,33.29,74810.11,0.0,0.55544,0.00016,30.11607]
[1779541388814,33.29,74816.1,0.0,0.55638,0.00016,30.10849]
[1779541390048,33.29,74816.1,0.0,0.55638,0.00016,30.10849]
[1779541391282,33.29,74819.92,0.0,0.55697,0.00016,30.10356]
[1779541391322,33.29,74829.07,0.0,0.55839,0.00016,30.0915]
[1779541391836,33.29,74840.76,0.0,0.56021,0.00016,30.07553]
[1779541394108,33.29,74842.9,0.0,0.56054,0.00016,30.07254]
[1779541394409,33.29,74842.9,0.0,0.56054,0.00016,30.07254]
[1779541394463,33.29,74843.25,0.0,0.5606,0.00016,30.07207]
[1779541397878,33.29,74849.36,0.0,0.56154,0.00016,30.06344]
[1779541399951,33.29,74849.36,0.0,0.56154,0.00016,30.06344]
[1779541400156,33.29,74849.36,0.0,0.56154,0.00016,30.06344]
[1779541407948,33.29,74847.75,0.0,0.56129,0.00016,30.06575]
[1779541412983,33.29,74848.51,0.0,0.56141,0.00016,30.06184]
[1779541419025,33.29,74846.41,0.0,0.56109,0.00016,30.0648]
[1779541424060,33.29,74843.04,0.0,0.56057,0.00016,30.06956]
[1779541429095,33.29,74843.9,0.0,0.5607,0.00016,30.06836]
[1779541431973,33.29,74843.74,0.0,0.56067,0.00016,30.06859]
[1779541436553,33.29,74848.68,0.0,0.56144,0.00016,30.06162]
[1779541437153,33.29,74860.74,0.0,0.56331,0.00016,30.04406]
[1779541440173,33.29,74866.39,0.0,0.56419,0.00016,30.03561]
[1779541445208,33.29,74867.37,0.0,0.56433,0.00016,30.03416]
[1779541450243,33.3,74867.0,0.0,0.56427,0.00016,30.03475]
[1779541455278,33.3,74865.3,0.0,0.56401,0.00016,30.03735]
[1779541460313,33.3,74868.54,0.0,0.56451,0.00015,30.0325]
[1779541465348,33.3,74868.78,0.0,0.56454,0.00015,30.03218]
[1779541470383,33.3,74864.95,0.0,0.56394,0.00016,30.038]
[1779541476425,33.31,74864.86,0.0,0.56393,0.00016,30.03536]
[1779541481543,33.31,74869.53,0.0,0.56465,0.00015,30.02832]
[1779541482779,33.31,74877.31,0.0,0.56586,0.00015,30.01634]
[1779541485488,33.31,74882.05,0.0,0.56659,0.00015,30.00891]
[1779541487436,33.31,74882.38,0.0,0.56664,0.00015,30.0084]
[1779541487512,33.31,74888.12,0.0,0.56753,0.00015,29.99925]
[1779541488937,33.31,74888.96,0.0,0.56766,0.00015,29.9979]
[1779541490530,33.31,74875.05,0.0,0.56551,0.00015,30.01987]
[1779541495565,33.31,74873.56,0.0,0.56527,0.00015,30.02221]
[1779541500600,33.31,74874.69,0.0,0.56545,0.00015,30.02051]
[1779541502559,33.31,74873.59,0.0,0.56527,0.00015,30.02221]
[1779541502632,33.31,74866.9,0.0,0.56424,0.00015,30.03243]
[1779541503635,33.31,74849.91,0.0,0.5616,0.00016,30.05743]
[1779541504642,33.31,74845.95,0.0,0.56099,0.00016,30.06307]
[1779541509677,33.31,74846.61,0.0,0.56109,0.00016,30.06211]
[1779541514712,33.31,74841.67,0.0,0.56033,0.00016,30.06904]
[1779541519748,33.31,74841.93,0.0,0.56037,0.00016,30.06866]
[1779541526795,33.31,74841.85,0.0,0.56035,0.00016,30.06883]
[1779541529817,33.32,74836.05,0.0,0.55945,0.00016,30.07686]
[1779541534852,33.32,74835.44,0.0,0.55936,0.00016,30.07491]
[1779541539886,33.32,74839.65,0.0,0.56001,0.00016,30.06913]
[1779541544922,33.32,74839.4,0.0,0.55997,0.00016,30.06951]
[1779541546936,33.32,74833.32,0.0,0.55902,0.00016,30.07785]
[1779541551971,33.32,74833.22,0.0,0.55901,0.00016,30.07799]
[1779541557006,33.32,74837.44,0.0,0.55966,0.00016,30.07224]
[1779541563051,33.32,74840.04,0.0,0.56006,0.00016,30.06868]
[1779541568086,33.33,74845.21,0.0,0.56086,0.00016,30.06148]
[1779541571107,33.33,74851.06,0.0,0.56177,0.00016,30.05318]
[1779541576142,33.33,74855.15,0.0,0.5624,0.00016,30.04733]
[1779541577917,33.33,74855.15,0.0,0.5624,0.00016,30.04733]
[1779541579163,33.33,74868.15,0.0,0.56441,0.00015,30.02807]
[1779541584198,33.33,74875.77,0.0,0.56559,0.00015,30.01637]
[1779541589233,33.33,74876.97,0.0,0.56578,0.00015,30.01449]
[1779541596072,33.33,74878.64,0.0,0.56604,0.00015,30.00908]
[1779541597615,33.33,74882.36,0.0,0.56662,0.00015,30.00323]
[1779541598296,33.33,74890.5,0.0,0.56787,0.00015,29.99023]
[1779541603341,33.33,74892.49,0.0,0.56818,0.00015,29.98702]
[1779541608797,33.33,74892.87,0.0,0.56824,0.00015,29.98642]
[1779541610009,33.33,74892.87,0.0,0.56824,0.00015,29.98643]
[1779541610049,33.33,74892.87,0.0,0.56824,0.00015,29.98643]
[1779541610326,33.33,74892.87,0.0,0.56824,0.00015,29.98643]
[1779541610480,33.33,74892.87,0.0,0.56824,0.00015,29.98643]
[1779541610657,33.33,74904.46,0.0,0.57003,0.00015,29.96729]
[1779541611707,33.33,74911.78,0.0,0.57116,0.00015,29.95487]
[1779541617447,33.33,74908.27,0.0,0.57062,0.00015,29.96086]
[1779541623494,33.33,74909.58,0.0,0.57082,0.00015,29.95865]
[1779541628529,33.33,74909.94,0.0,0.57087,0.00015,29.95804]
[1779541633564,33.33,74910.28,0.0,0.57092,0.00015,29.95747]
[1779541638538,33.33,74910.0,0.0,0.57088,0.00015,29.95795]
[1779541639606,33.34,74921.25,0.0,0.57262,0.00015,29.93851]
[1779541642761,33.34,74922.12,0.0,0.57275,0.00015,29.937]
[1779541644641,33.34,74916.67,0.0,0.57191,0.00015,29.94654]
[1779541648669,33.34,74908.82,0.0,0.57069,0.00015,29.96003]
[1779541651690,33.34,74901.9,0.0,0.56963,0.00015,29.96885]
[1779541654693,33.34,74903.85,0.0,0.56993,0.00015,29.96558]
[1779541654715,33.34,74903.85,0.0,0.56993,0.00015,29.96558]
[1779541654734,33.34,74903.85,0.0,0.56993,0.00015,29.96558]
[1779541654795,33.34,74904.84,0.0,0.57009,0.00015,29.96392]
[1779541655583,33.34,74904.84,0.0,0.57009,0.00015,29.96392]
[1779541655734,33.34,74880.52,0.0,0.56632,0.00015,30.00346]
[1779541656742,33.34,74875.59,0.0,0.56556,0.00015,30.01114]
[1779541661777,33.34,74873.05,0.0,0.56517,0.00015,30.01503]
[1779541666813,33.33,74872.6,0.0,0.5651,0.00015,30.01568]
[1779541671849,33.33,74867.73,0.0,0.56435,0.00015,30.0231]
[1779541676884,33.33,74864.74,0.0,0.56389,0.00015,30.02761]
[1779541681920,33.33,74876.45,0.0,0.5657,0.00015,30.00975]
[1779541683136,33.33,74879.39,0.0,0.56615,0.00015,30.00518]
[1779541683934,33.33,74887.49,0.0,0.56741,0.00015,29.99235]
[1779541684170,33.33,74887.49,0.0,0.56741,0.00015,29.99235]
[1779541685179,33.34,74892.48,0.0,0.56818,0.00015,29.9843]
[1779541687962,33.34,74900.68,0.0,0.56944,0.00015,29.97086]
[1779541690676,33.34,74901.72,0.0,0.5696,0.00015,29.96916]
[1779541696018,33.34,74907.25,0.0,0.57045,0.00015,29.9599]
[1779541701053,33.34,74906.2,0.0,0.57029,0.00015,29.96169]
[1779541706088,33.34,74905.69,0.0,0.57021,0.00015,29.96256]
[1779541712130,33.34,74900.88,0.0,0.56947,0.00015,29.96779]
[1779541714784,33.34,74901.28,0.0,0.56954,0.00015,29.96712]
[1779541714816,33.34,74901.28,0.0,0.56954,0.00015,29.96712]
[1779541714851,33.34,74901.21,0.0,0.56952,0.00015,29.96724]
[1779541717165,33.34,74895.33,0.0,0.56862,0.00015,29.97693]
[1779541721193,33.34,74889.52,0.0,0.56772,0.00015,29.98634]
[1779541725221,33.34,74883.75,0.0,0.56683,0.00015,29.99551]
[1779541731049,33.33,74883.29,0.0,0.56676,0.00015,29.99621]
[1779541731062,33.33,74883.29,0.0,0.56676,0.00015,29.99621]
[1779541731057,33.33,74882.4,0.0,0.56662,0.00015,29.99763]
[1779541731478,33.33,74882.4,0.0,0.56662,0.00015,29.99763]
[1779541732271,33.33,74892.74,0.0,0.56822,0.00015,29.98106]
[1779541738093,33.34,74894.97,0.0,0.56857,0.00015,29.97745]
[1779541738313,33.34,74894.45,0.0,0.56849,0.00015,29.97831]
[1779541741441,33.34,74879.3,0.0,0.56614,0.00015,30.00256]
[1779541745362,33.34,74878.33,0.0,0.56599,0.00015,30.00408]
[1779541750397,33.34,74876.68,0.0,0.56574,0.00015,30.00664]
[1779541755432,33.34,74881.88,0.0,0.56654,0.00015,29.9985]
[1779541756880,33.34,74881.88,0.0,0.56654,0.00015,29.9985]
[1779541756963,33.34,74881.96,0.0,0.56655,0.00015,29.99838]
[1779541757446,33.34,74891.83,0.0,0.56808,0.00015,29.98259]
[1779541759778,33.34,74895.67,0.0,0.56867,0.00015,29.97632]
[1779541759824,33.34,74894.78,0.0,0.56853,0.00015,29.97779]
[1779541764753,33.34,74891.99,0.0,0.5681,0.00015,29.98235]
[1779541764760,33.34,74891.99,0.0,0.5681,0.00015,29.98235]
[1779541764854,33.34,74892.54,0.0,0.56819,0.00015,29.98147]
[1779541765947,33.34,74892.54,0.0,0.56819,0.00015,29.98147]
[1779541765950,33.34,74893.08,0.0,0.56827,0.00015,29.9806]
[1779541769550,33.34,74895.65,0.0,0.56867,0.00015,29.97641]
[1779541769651,33.34,74895.65,0.0,0.56867,0.00015,29.97639]
[1779541775573,33.34,74893.13,0.0,0.56829,0.00015,29.97765]
[1779541778595,33.34,74886.92,0.0,0.56733,0.00015,29.98764]
[1779541783629,33.34,74883.0,0.0,0.56672,0.00015,29.99392]
[1779541791685,33.34,74882.6,0.0,0.56665,0.00015,29.99458]
[1779541796719,33.34,74882.46,0.0,0.56663,0.00015,29.99481]
[1779541803769,33.34,74882.74,0.0,0.56668,0.00015,29.99437]
[1779541810818,33.34,74882.53,0.0,0.56664,0.00015,29.99471]
[1779541815852,33.34,74881.92,0.0,0.56655,0.00015,29.99567]
[1779541820888,33.34,74882.04,0.0,0.56657,0.00015,29.99547]
[1779541822521,33.34,74882.05,0.0,0.56657,0.00015,29.99546]
[1779541827937,33.34,74878.72,0.0,0.56606,0.00015,30.00066]
[1779541832972,33.34,74878.82,0.0,0.56608,0.00015,29.99767]
[1779541838007,33.34,74879.19,0.0,0.56614,0.00015,29.99706]
[1779541843046,33.33,74877.87,0.0,0.56593,0.00015,29.9991]
[1779541849092,33.33,74876.77,0.0,0.56577,0.00015,30.00077]
[1779541854127,33.33,74876.82,0.0,0.56578,0.00015,30.00066]
[1779541859162,33.33,74876.71,0.0,0.56576,0.00015,30.00079]
[1779541861921,33.33,74875.11,0.0,0.56552,0.00015,30.00326]
[1779541867218,33.32,74873.85,0.0,0.56533,0.00015,30.00515]
[1779541872253,33.32,74872.47,0.0,0.56512,0.00015,30.00722]
[1779541877288,33.32,74872.99,0.0,0.5652,0.00015,30.00638]
[1779541882324,33.32,74868.6,0.0,0.56452,0.00016,30.01307]
[1779541887359,33.32,74871.12,0.0,0.56491,0.00015,30.00921]
[1779541892679,33.32,74871.85,0.0,0.56503,0.00015,30.00527]
[1779541897429,33.32,74877.36,0.0,0.56589,0.00015,29.99673]
[1779541903471,33.32,74875.4,0.0,0.56558,0.00015,29.99977]
[1779541909513,33.32,74876.7,0.0,0.56579,0.00015,29.99774]
[1779541915554,33.32,74876.56,0.0,0.56577,0.00015,29.99795]
[1779541920590,33.31,74879.25,0.0,0.56618,0.00015,29.99374]
[1779541931668,33.31,74880.96,0.0,0.56645,0.00015,29.99106]
[1779541935697,33.31,74872.85,0.0,0.56519,0.00015,30.00368]
[1779541937756,33.31,74868.9,0.0,0.56458,0.00016,30.00972]
[1779541942957,33.31,74863.93,0.0,0.56381,0.00016,30.01721]
[1779541947742,33.31,74864.32,0.0,0.56387,0.00016,30.01662]
[1779541952816,33.31,74866.37,0.0,0.56419,0.00016,30.01072]
[1779541957851,33.31,74864.67,0.0,0.56393,0.00016,30.01328]
[1779541959298,33.31,74864.67,0.0,0.56393,0.00016,30.01328]
[1779541973963,33.32,74864.96,0.0,0.56397,0.00016,30.01292]
[1779541981012,33.32,74864.57,0.0,0.5639,0.00016,30.01361]
[1779541986047,33.33,74864.49,0.0,0.56388,0.00016,30.0138]
[1779541993096,33.33,74864.38,0.0,0.56386,0.00016,30.01406]
[1779541998131,33.34,74864.96,0.0,0.56394,0.00016,30.01326]
[1779541998707,33.34,74864.96,0.0,0.56394,0.00016,30.01326]
[1779542005180,33.34,74864.03,0.0,0.56379,0.00015,30.01475]
[1779542011226,33.35,74864.4,0.0,0.56384,0.00015,30.01147]
[1779542016261,33.35,74864.01,0.0,0.56378,0.00015,30.01212]
[1779542021937,33.35,74864.18,0.0,0.5638,0.00015,30.01188]
[1779542022303,33.35,74857.22,0.0,0.56272,0.00016,30.02225]
[1779542024795,33.36,74854.05,0.0,0.56223,0.00016,30.02689]
[1779542030360,33.36,74852.98,0.0,0.56205,0.00016,30.02851]
[1779542036402,33.36,74852.7,0.0,0.56201,0.00016,30.02897]
[1779542043450,33.37,74852.79,0.0,0.56201,0.00016,30.02891]
[1779542050504,33.37,74853.61,0.0,0.56213,0.00015,30.0278]
[1779542051511,33.37,74859.94,0.0,0.56311,0.00015,30.01857]
[1779542060612,33.38,74860.35,0.0,0.56317,0.00015,30.0181]
[1779542065647,33.38,74860.71,0.0,0.56322,0.00015,30.01765]
[1779542075719,33.39,74860.71,0.0,0.56321,0.00015,30.01499]
[1779542082767,33.4,74860.66,0.0,0.56319,0.00015,30.01516]
[1779542093845,33.41,74860.8,0.0,0.5632,0.00015,30.01511]
[1779542104102,33.41,74860.8,0.0,0.5632,0.00015,30.01514]
[1779542104152,33.41,74860.8,0.0,0.5632,0.00015,30.01514]
[1779542105931,33.42,74869.2,0.0,0.56449,0.00015,30.00274]
[1779542108921,33.42,74870.14,0.0,0.56463,0.00015,30.00135]
[1779542109686,33.42,74872.46,0.0,0.56499,0.00015,29.99784]
[1779542109959,33.42,74891.29,0.0,0.56789,0.00015,29.96831]
[1779542110715,33.42,74891.29,0.0,0.56789,0.00015,29.96831]
[1779542111200,33.42,74891.29,0.0,0.56789,0.00015,29.96831]
[1779542111251,33.42,74895.41,0.0,0.56853,0.00015,29.96163]
[1779542111703,33.42,74895.41,0.0,0.56853,0.00015,29.96163]
[1779542111719,33.42,74895.41,0.0,0.56853,0.00015,29.96163]
[1779542112064,33.42,74895.41,0.0,0.56853,0.00015,29.96163]
[1779542112136,33.42,74908.13,0.0,0.57049,0.00015,29.94053]
[1779542113368,33.42,74918.88,0.0,0.57214,0.00015,29.92217]
[1779542114997,33.42,74911.1,0.0,0.57094,0.00015,29.93556]
[1779542117012,33.42,74917.92,0.0,0.57199,0.00015,29.92385]
[1779542118192,33.42,74917.92,0.0,0.57199,0.00015,29.92385]
[1779542118290,33.42,74923.19,0.0,0.57281,0.00015,29.91466]
[1779542120789,33.42,74925.91,0.0,0.57322,0.00015,29.90989]
[1779542121528,33.42,74926.45,0.0,0.57331,0.00015,29.90894]
[1779542123153,33.42,74924.21,0.0,0.57296,0.00015,29.9129]
[1779542124737,33.42,74926.12,0.0,0.57325,0.00015,29.90954]
[1779542127081,33.42,74916.98,0.0,0.57185,0.00015,29.92553]
[1779542129663,33.43,74918.07,0.0,0.57201,0.00015,29.92366]
[1779542130063,33.43,74918.07,0.0,0.57201,0.00015,29.92366]
[1779542130102,33.43,74926.01,0.0,0.57323,0.00015,29.90978]
[1779542131554,33.43,74926.01,0.0,0.57323,0.00015,29.90978]
[1779542132397,33.43,74927.43,0.0,0.57346,0.00015,29.90445]
[1779542132495,33.43,74932.56,0.0,0.57424,0.00015,29.89531]
[1779542133138,33.43,74944.82,0.0,0.57613,0.00015,29.87296]
[1779542136278,33.43,74943.7,0.0,0.57595,0.00015,29.87508]
[1779542136280,33.43,74941.92,0.0,0.57568,0.00015,29.87838]
[1779542137481,33.43,74941.92,0.0,0.57568,0.00015,29.87838]
[1779542137507,33.43,74936.44,0.0,0.57483,0.00015,29.8884]
[1779542138178,33.43,74927.97,0.0,0.57353,0.00015,29.90361]
[1779542141042,33.43,74925.51,0.0,0.57315,0.00015,29.90798]
[1779542141055,33.43,74925.51,0.0,0.57315,0.00015,29.90798]
[1779542142111,33.43,74924.74,0.0,0.57303,0.00015,29.90935]
[1779542144220,33.43,74918.38,0.0,0.57205,0.00015,29.92047]
[1779542149258,33.43,74921.69,0.0,0.57256,0.00015,29.91476]
[1779542152345,33.43,74924.02,0.0,0.57292,0.00015,29.91069]
[1779542152522,33.43,74924.02,0.0,0.57292,0.00015,29.91069]
[1779542152834,33.43,74924.33,0.0,0.57296,0.00015,29.91015]
[1779542152905,33.43,74924.33,0.0,0.57296,0.00015,29.91015]
[1779542153287,33.43,74943.29,0.0,0.57588,0.00015,29.87601]
[1779542153686,33.43,74943.29,0.0,0.57588,0.00015,29.87601]
[1779542154503,33.44,74935.81,0.0,0.57473,0.00015,29.88969]
[1779542156892,33.44,74931.29,0.0,0.57403,0.00015,29.89785]
[1779542161197,33.44,74931.28,0.0,0.57403,0.00015,29.89791]
[1779542161344,33.44,74939.06,0.0,0.57522,0.00015,29.88387]
[1779542162351,33.44,74944.61,0.0,0.57607,0.00015,29.87369]
[1779542168283,33.44,74942.29,0.0,0.57571,0.00015,29.87804]
[1779542168394,33.44,74935.88,0.0,0.57472,0.00015,29.88977]
[1779542169189,33.44,74935.88,0.0,0.57472,0.00015,29.88977]
[1779542176452,33.45,74952.25,0.0,0.57723,0.00015,29.85966]
[1779542181487,33.45,74949.88,0.0,0.57687,0.00015,29.86414]
[1779542186522,33.45,74951.0,0.0,0.57704,0.00015,29.86206]
[1779542191557,33.45,74951.19,0.0,0.57706,0.00015,29.85901]
[1779542196592,33.46,74951.25,0.0,0.57706,0.00015,29.85902]
[1779542201627,33.46,74952.12,0.0,0.57719,0.00015,29.85749]
[1779542204648,33.46,74945.47,0.0,0.57616,0.00015,29.86995]
[1779542209689,33.47,74949.72,0.0,0.57681,0.00015,29.86215]
[1779542210696,33.47,74942.9,0.0,0.57576,0.00015,29.87481]
[1779542218299,33.47,74939.41,0.0,0.57522,0.00015,29.88126]
[1779542223787,33.48,74940.1,0.0,0.57532,0.00015,29.88011]
[1779542228822,33.48,74941.03,0.0,0.57546,0.00015,29.87848]
[1779542235871,33.48,74938.4,0.0,0.57505,0.00015,29.88335]
[1779542237885,33.48,74931.55,0.0,0.574,0.00015,29.8957]
[1779542240031,33.48,74930.34,0.0,0.57381,0.00015,29.89786]
[1779542245941,33.48,74925.48,0.0,0.57306,0.00015,29.90649]
[1779542250977,33.48,74926.68,0.0,0.57324,0.00015,29.90441]
[1779542256015,33.48,74925.99,0.0,0.57314,0.00015,29.90282]
[1779542261049,33.49,74920.31,0.0,0.57227,0.00015,29.91276]
[1779542263314,33.49,74919.87,0.0,0.5722,0.00015,29.91353]
[1779542268134,33.49,74914.7,0.0,0.5714,0.00015,29.92247]
[1779542268537,33.49,74914.7,0.0,0.5714,0.00015,29.92247]
[1779542274105,33.49,74912.85,0.0,0.57111,0.00015,29.92568]
[1779542279663,33.49,74909.76,0.0,0.57063,0.00015,29.93098]
[1779542284492,33.5,74906.27,0.0,0.57009,0.00015,29.93691]
[1779542286226,33.5,74899.66,0.0,0.56906,0.00015,29.94806]
[1779542290450,33.51,74902.21,0.0,0.56944,0.00015,29.94408]
[1779542290513,33.51,74902.21,0.0,0.56944,0.00015,29.94408]
[1779542290557,33.51,74902.21,0.0,0.56944,0.00015,29.94408]
[1779542290658,33.52,74901.65,0.0,0.56935,0.00015,29.94502]
[1779542292291,33.51,74899.52,0.0,0.56902,0.00015,29.94851]
[1779542294601,33.51,74893.78,0.0,0.56814,0.00015,29.95781]
[1779542294712,33.51,74893.32,0.0,0.56808,0.00015,29.9584]
[1779542298695,33.48,74885.21,0.0,0.56687,0.00015,29.9708]
[1779542301237,33.45,74881.75,0.0,0.56638,0.00015,29.97567]
[1779542306369,33.4,74875.02,0.0,0.56542,0.00015,29.98519]
[1779542311404,33.38,74875.96,0.0,0.5656,0.00015,29.98051]
[1779542316439,33.38,74879.08,0.0,0.56609,0.00015,29.97561]
[1779542321474,33.38,74879.54,0.0,0.56616,0.00015,29.97482]
[1779542326508,33.37,74879.88,0.0,0.56622,0.00015,29.97422]
[1779542337588,33.37,74879.83,0.0,0.56623,0.00015,29.97414]
[1779542342623,33.36,74879.74,0.0,0.56622,0.00015,29.9742]
[1779542347658,33.36,74880.54,0.0,0.56635,0.00015,29.97287]
[1779542352698,33.35,74880.4,0.0,0.56633,0.00015,29.97302]
[1779542357734,33.35,74879.51,0.0,0.5662,0.00015,29.97434]
[1779542362769,33.35,74878.63,0.0,0.56607,0.00015,29.97565]
[1779542368811,33.34,74878.04,0.0,0.56599,0.00015,29.97649]
[1779542373845,33.34,74877.28,0.0,0.56588,0.00015,29.9748]
[1779542378881,33.34,74873.59,0.0,0.56531,0.00015,29.98047]
[1779542383916,33.34,74873.32,0.0,0.56527,0.00016,29.98084]
[1779542388951,33.33,74875.1,0.0,0.56555,0.00015,29.97805]
[1779542393986,33.33,74876.58,0.0,0.56578,0.00015,29.97571]
[1779542399020,33.33,74875.26,0.0,0.56558,0.00016,29.97771]
[1779542404065,33.33,74874.28,0.0,0.56543,0.00016,29.97918]
[1779542410107,33.32,74875.79,0.0,0.56567,0.00016,29.9768]
[1779542420177,33.32,74876.21,0.0,0.56574,0.00016,29.97605]
[1779542425212,33.32,74877.57,0.0,0.56596,0.00016,29.97388]
[1779542431254,33.31,74878.12,0.0,0.56605,0.00016,29.97014]
[1779542435492,33.31,74879.84,0.0,0.56632,0.00016,29.96742]
[1779542436289,33.31,74888.92,0.0,0.56773,0.00015,29.95292]
[1779542439310,33.31,74893.86,0.0,0.5685,0.00015,29.94486]
[1779542448373,33.31,74896.13,0.0,0.56885,0.00015,29.9411]
[1779542450273,33.31,74896.17,0.0,0.56886,0.00015,29.94103]
[1779542450333,33.31,74896.17,0.0,0.56886,0.00015,29.94103]
[1779542450559,33.31,74896.17,0.0,0.56886,0.00015,29.94103]
[1779542450562,33.31,74896.17,0.0,0.56886,0.00015,29.94103]
[1779542451413,33.31,74898.71,0.0,0.56925,0.00015,29.93683]
[1779542451456,33.31,74901.29,0.0,0.56965,0.00015,29.93253]
[1779542456432,33.31,74907.88,0.0,0.57067,0.00015,29.92144]
[1779542457329,33.31,74907.88,0.0,0.57067,0.00015,29.92144]
[1779542462477,33.31,74911.82,0.0,0.57128,0.00015,29.91479]
[1779542465594,33.31,74912.68,0.0,0.57141,0.00015,29.91334]
[1779542465851,33.31,74912.68,0.0,0.57141,0.00015,29.91334]
[1779542465695,33.31,74911.55,0.0,0.57123,0.00015,29.91529]
[1779542466507,33.31,74910.27,0.0,0.57103,0.00015,29.9175]
[1779542472549,33.32,74909.73,0.0,0.57094,0.00015,29.91852]
[1779542473223,33.32,74909.73,0.0,0.57094,0.00015,29.91852]
[1779542478593,33.32,74917.62,0.0,0.57216,0.00015,29.90499]
[1779542482393,33.32,74917.41,0.0,0.57212,0.00015,29.90539]
[1779542484635,33.32,74926.12,0.0,0.57346,0.00015,29.89009]
[1779542486649,33.32,74935.06,0.0,0.57484,0.00015,29.87401]
[1779542487594,33.32,74935.06,0.0,0.57484,0.00015,29.87401]
[1779542488730,33.32,74934.52,0.0,0.57476,0.00015,29.87501]
[1779542488889,33.32,74934.52,0.0,0.57476,0.00015,29.87501]
[1779542489710,33.33,74933.03,0.0,0.57453,0.00015,29.87773]
[1779542494705,33.32,74943.0,0.0,0.57609,0.00015,29.85638]
[1779542498727,33.31,74944.7,0.0,0.57636,0.00015,29.85311]
[1779542498733,33.31,74944.05,0.0,0.57626,0.00015,29.85429]
[1779542500991,33.31,74943.94,0.0,0.57625,0.00015,29.85442]
[1779542501734,33.31,74943.94,0.0,0.57625,0.00015,29.85442]
[1779542501768,33.31,74944.63,0.0,0.57635,0.00015,29.85312]
[1779542506793,33.3,74949.5,0.0,0.57711,0.00015,29.84389]
[1779542507662,33.3,74949.5,0.0,0.57711,0.00015,29.84389]
[1779542510823,33.3,74955.19,0.0,0.57799,0.00015,29.83299]
[1779542514738,33.3,74954.85,0.0,0.57795,0.00015,29.83356]
[1779542515244,33.3,74955.41,0.0,0.57803,0.00015,29.83246]
[1779542515858,33.3,74956.08,0.0,0.57814,0.00015,29.83115]
[1779542517009,33.3,74957.44,0.0,0.57835,0.00015,29.82852]
[1779542517083,33.3,74957.44,0.0,0.57835,0.00015,29.82852]
[1779542517645,33.3,74957.44,0.0,0.57835,0.00015,29.82852]
[1779542517873,33.3,74959.16,0.0,0.57862,0.00015,29.82518]
[1779542519932,33.3,74957.42,0.0,0.57835,0.00015,29.82851]
[1779542524606,33.29,74953.12,0.0,0.57769,0.00015,29.83663]
[1779542525769,33.29,74952.72,0.0,0.57763,0.00015,29.83737]
[1779542525929,33.29,74942.02,0.0,0.57599,0.00015,29.85746]
[1779542527623,33.29,74938.37,0.0,0.57542,0.00015,29.86422]
[1779542527943,33.29,74936.55,0.0,0.57514,0.00015,29.86757]
[1779542532978,33.29,74937.59,0.0,0.5753,0.00015,29.86572]
[1779542539020,33.29,74938.27,0.0,0.5754,0.00015,29.86453]
[1779542544055,33.3,74940.48,0.0,0.57574,0.00015,29.8605]
[1779542549532,33.3,74942.82,0.0,0.5761,0.00015,29.85618]
[1779542553118,33.3,74950.43,0.0,0.57728,0.00015,29.83907]
[1779542558153,33.3,74950.27,0.0,0.57725,0.00015,29.83933]
[1779542562181,33.29,74943.69,0.0,0.57624,0.00015,29.85166]
[1779542567216,33.29,74941.7,0.0,0.57593,0.00015,29.85536]
[1779542572251,33.29,74941.51,0.0,0.5759,0.00015,29.8557]
[1779542577286,33.29,74941.5,0.0,0.5759,0.00015,29.8557]
[1779542582321,33.29,74942.89,0.0,0.57612,0.00015,29.8531]
[1779542587356,33.29,74943.78,0.0,0.57626,0.00015,29.85141]
[1779542593398,33.29,74941.85,0.0,0.57597,0.00015,29.85494]
[1779542595412,33.29,74936.08,0.0,0.57508,0.00015,29.86556]
[1779542600447,33.29,74929.09,0.0,0.57399,0.00015,29.8783]
[1779542605482,33.3,74928.03,0.0,0.57382,0.00015,29.88036]
[1779542613517,33.3,74928.03,0.0,0.57381,0.00015,29.88046]
[1779542617415,33.31,74921.42,0.0,0.57278,0.00015,29.88957]
[1779542623608,33.31,74920.06,0.0,0.57256,0.00015,29.89208]
[1779542628648,33.32,74915.71,0.0,0.57188,0.00015,29.89973]
[1779542631669,33.32,74915.68,0.0,0.57188,0.00015,29.89982]
[1779542635782,33.32,74919.22,0.0,0.57242,0.00015,29.89371]
[1779542641745,33.32,74916.81,0.0,0.57204,0.00015,29.898]
[1779542646778,33.33,74916.23,0.0,0.57195,0.00015,29.89907]
[1779542648684,33.33,74917.54,0.0,0.57215,0.00015,29.8968]
[1779542653827,33.33,74919.34,0.0,0.57242,0.00015,29.89374]
[1779542659869,33.33,74919.34,0.0,0.57242,0.00015,29.89382]
[1779542668932,33.34,74918.72,0.0,0.57231,0.00015,29.89503]
[1779542673968,33.34,74918.65,0.0,0.5723,0.00015,29.89238]
[1779542679003,33.34,74919.57,0.0,0.57244,0.00015,29.89084]
[1779542684039,33.35,74919.13,0.0,0.57237,0.00015,29.89167]
[1779542690081,33.35,74919.13,0.0,0.57236,0.00015,29.89174]
[1779542696125,33.35,74918.76,0.0,0.5723,0.00015,29.89246]
[1779542701158,33.35,74918.46,0.0,0.57225,0.00015,29.89304]
[1779542709214,33.36,74919.11,0.0,0.57234,0.00015,29.89199]
[1779542718277,33.36,74918.95,0.0,0.57231,0.00015,29.89237]
[1779542723312,33.36,74919.66,0.0,0.57242,0.00015,29.89118]
[1779542733382,33.37,74920.23,0.0,0.5725,0.00015,29.88747]
[1779542738417,33.37,74920.89,0.0,0.5726,0.00015,29.88637]
[1779542743452,33.37,74920.97,0.0,0.57261,0.00015,29.88629]
[1779542749494,33.38,74922.72,0.0,0.57287,0.00015,29.88328]
[1779542754529,33.38,74924.31,0.0,0.57311,0.00015,29.88055]
[1779542759564,33.38,74922.72,0.0,0.57286,0.00015,29.88342]
[1779542764600,33.38,74920.12,0.0,0.57246,0.00015,29.88803]
[1779542769636,33.39,74920.05,0.0,0.57245,0.00015,29.8882]
[1779542774671,33.39,74920.35,0.0,0.57249,0.00015,29.88772]
[1779542779706,33.39,74921.1,0.0,0.5726,0.00015,29.88647]
[1779542782972,33.39,74921.33,0.0,0.57263,0.00015,29.88607]
[1779542784741,33.39,74915.05,0.0,0.57166,0.00015,29.89703]
[1779542789776,33.39,74915.4,0.0,0.57171,0.00015,29.89648]
[1779542794812,33.4,74915.32,0.0,0.5717,0.00015,29.89384]
[1779542799847,33.4,74915.69,0.0,0.57176,0.00015,29.89325]
[1779542804882,33.4,74914.81,0.0,0.57162,0.00015,29.89482]
[1779542809917,33.4,74910.09,0.0,0.57088,0.00015,29.90295]
[1779542814952,33.4,74910.94,0.0,0.57101,0.00015,29.90157]
[1779542819987,33.41,74909.65,0.0,0.57081,0.00015,29.90382]
[1779542825022,33.41,74910.39,0.0,0.57092,0.00015,29.90262]
[1779542831064,33.41,74912.61,0.0,0.57125,0.00015,29.8989]
[1779542838114,33.42,74913.45,0.0,0.57138,0.00015,29.89752]
[1779542848184,33.42,74913.45,0.0,0.57138,0.00015,29.89759]
[1779542849967,33.42,74913.45,0.0,0.57138,0.00015,29.89759]
[1779542855235,33.42,74916.74,0.0,0.57188,0.00015,29.88916]
[1779542861552,33.42,74916.88,0.0,0.5719,0.00015,29.88894]
[1779542861568,33.42,74916.88,0.0,0.5719,0.00015,29.88894]
[1779542861772,33.42,74916.88,0.0,0.5719,0.00015,29.88894]
[1779542861818,33.42,74916.88,0.0,0.5719,0.00015,29.88894]
[1779542862137,33.42,74916.88,0.0,0.5719,0.00015,29.88894]
[1779542862246,33.42,74916.88,0.0,0.5719,0.00015,29.88894]
[1779542862284,33.42,74902.04,0.0,0.56961,0.00015,29.91414]
[1779542862756,33.42,74902.04,0.0,0.56961,0.00015,29.91414]
[1779542864116,33.42,74902.04,0.0,0.56961,0.00015,29.91414]
[1779542864216,33.42,74897.25,0.0,0.56887,0.00015,29.92204]
[1779542867115,33.42,74897.06,0.0,0.56884,0.00015,29.92235]
[1779542868446,33.42,74895.91,0.0,0.56867,0.00015,29.92422]
[1779542874368,33.42,74895.9,0.0,0.56867,0.00015,29.92419]
[1779542879403,33.42,74896.4,0.0,0.56875,0.00015,29.92335]
[1779542884438,33.42,74896.4,0.0,0.56875,0.00015,29.92331]
[1779542885512,33.42,74896.4,0.0,0.56875,0.00015,29.92331]
[1779542885613,33.42,74896.41,0.0,0.56875,0.00015,29.92329]
[1779542892296,33.42,74898.37,0.0,0.56906,0.00015,29.92004]
[1779542896522,33.41,74904.34,0.0,0.56998,0.00015,29.91011]
[1779542901557,33.41,74905.16,0.0,0.57011,0.00015,29.90874]
[1779542906592,33.41,74905.16,0.0,0.57011,0.00015,29.90874]
[1779542911627,33.41,74906.04,0.0,0.57025,0.00015,29.90444]
[1779542919683,33.42,74906.35,0.0,0.5703,0.00015,29.90393]
[1779542924718,33.42,74906.1,0.0,0.57026,0.00015,29.90435]
[1779542929753,33.42,74906.17,0.0,0.57027,0.00015,29.90424]
[1779542934788,33.42,74905.56,0.0,0.57017,0.00015,29.90528]
[1779542936804,33.42,74913.71,0.0,0.57143,0.00015,29.89145]
[1779542937919,33.42,74913.71,0.0,0.57143,0.00015,29.89145]
[1779542940752,33.42,74916.89,0.0,0.57192,0.00015,29.88599]
[1779542945868,33.42,74916.4,0.0,0.57184,0.00015,29.88689]
[1779542951910,33.42,74916.7,0.0,0.57188,0.00015,29.88643]
[1779542955392,33.42,74916.99,0.0,0.57192,0.00015,29.88595]
[1779542961980,33.43,74916.11,0.0,0.57178,0.00015,29.88753]
[1779542967017,33.43,74916.08,0.0,0.57178,0.00015,29.88761]
[1779542973061,33.43,74917.41,0.0,0.57198,0.00015,29.88253]
[1779542978097,33.43,74917.07,0.0,0.57193,0.00015,29.88315]
[1779542985146,33.43,74917.15,0.0,0.57194,0.00015,29.88307]
[1779542990181,33.43,74917.01,0.0,0.57191,0.00015,29.88335]
[1779542995216,33.44,74917.0,0.0,0.57191,0.00015,29.88341]
[1779543000259,33.44,74918.53,0.0,0.57214,0.00015,29.88081]
[1779543004442,33.44,74920.06,0.0,0.57237,0.00015,29.87818]
[1779543005295,33.44,74930.27,0.0,0.57395,0.00015,29.86019]
[1779543006796,33.44,74932.91,0.0,0.57435,0.00015,29.85547]
[1779543009792,33.44,74937.31,0.0,0.57502,0.00015,29.84759]
[1779543010609,33.44,74938.36,0.0,0.57518,0.00015,29.8457]
[1779543011021,33.44,74938.36,0.0,0.57518,0.00015,29.8457]
[1779543011337,33.44,74941.29,0.0,0.57563,0.00015,29.84036]
[1779543016372,33.45,74943.42,0.0,0.57595,0.00015,29.83656]
[1779543021406,33.45,74943.24,0.0,0.57592,0.00015,29.83698]
[1779543022777,33.45,74943.24,0.0,0.57592,0.00015,29.83698]
[1779543022797,33.45,74943.24,0.0,0.57592,0.00015,29.83698]
[1779543023421,33.45,74934.64,0.0,0.57459,0.00015,29.8527]
[1779543024424,33.45,74934.64,0.0,0.57459,0.00015,29.8527]
[1779543024453,33.45,74934.64,0.0,0.57459,0.00015,29.8527]
[1779543024467,33.45,74929.31,0.0,0.57377,0.00015,29.86227]
[1779543024758,33.45,74929.31,0.0,0.57377,0.00015,29.86227]
[1779543025439,33.45,74938.67,0.0,0.57521,0.00015,29.84541]
[1779543028192,33.46,74940.39,0.0,0.57547,0.00015,29.84229]
[1779543028460,33.46,74944.64,0.0,0.57613,0.00015,29.83447]
[1779543033495,33.46,74947.41,0.0,0.57655,0.00015,29.82658]
[1779543036587,33.46,74947.17,0.0,0.57651,0.00015,29.82708]
[1779543036667,33.46,74947.17,0.0,0.57651,0.00015,29.82708]
[1779543037524,33.46,74942.08,0.0,0.57573,0.00015,29.83649]
[1779543038206,33.46,74942.08,0.0,0.57573,0.00015,29.83649]
[1779543038531,33.46,74943.87,0.0,0.576,0.00015,29.8332]
[1779543043566,33.46,74946.02,0.0,0.57633,0.00015,29.82932]
[1779543048601,33.47,74946.4,0.0,0.57638,0.00015,29.82869]
[1779543053636,33.47,74946.79,0.0,0.57644,0.00015,29.82805]
[1779543058981,33.47,74948.7,0.0,0.57673,0.00015,29.82455]
[1779543059070,33.47,74948.77,0.0,0.57673,0.00015,29.82445]
[1779543061041,33.47,74952.2,0.0,0.57726,0.00015,29.81802]
[1779543066728,33.48,74956.16,0.0,0.57786,0.00015,29.81073]
[1779543071763,33.49,74957.37,0.0,0.57803,0.00015,29.80858]
[1779543078296,33.49,74958.65,0.0,0.57822,0.00015,29.80625]
[1779543078366,33.49,74958.65,0.0,0.57822,0.00015,29.80625]
[1779543078697,33.49,74958.65,0.0,0.57822,0.00015,29.80633]
[1779543078812,33.49,74956.26,0.0,0.57785,0.00015,29.81087]
[1779543081558,33.49,74950.6,0.0,0.57698,0.00015,29.82162]
[1779543086868,33.5,74947.65,0.0,0.57651,0.00015,29.82726]
[1779543092008,33.5,74947.07,0.0,0.57642,0.00015,29.82565]
[1779543092019,33.5,74947.07,0.0,0.57642,0.00015,29.82565]
[1779543092095,33.51,74947.52,0.0,0.57649,0.00015,29.82485]
[1779543093083,33.51,74930.73,0.0,0.57391,0.00015,29.85539]
[1779543093917,33.51,74925.04,0.0,0.57303,0.00015,29.86546]
[1779543095366,33.51,74925.04,0.0,0.57303,0.00015,29.86546]
[1779543095463,33.51,74922.22,0.0,0.5726,0.00015,29.87042]
[1779543095619,33.51,74922.22,0.0,0.5726,0.00015,29.87042]
[1779543096389,33.51,74922.22,0.0,0.5726,0.00015,29.87042]
[1779543096938,33.51,74915.04,0.0,0.57149,0.00015,29.88284]
[1779543100478,33.51,74919.92,0.0,0.57224,0.00015,29.87444]
[1779543102579,33.51,74915.6,0.0,0.57158,0.00015,29.8819]
[1779543104098,33.51,74912.17,0.0,0.57105,0.00015,29.88777]
[1779543104567,33.51,74912.17,0.0,0.57105,0.00015,29.88777]
[1779543104621,33.51,74912.74,0.0,0.57114,0.00015,29.88681]
[1779543105244,33.51,74902.33,0.0,0.56953,0.00015,29.9043]
[1779543107534,33.51,74901.64,0.0,0.56943,0.00015,29.90545]
[1779543109025,33.51,74910.54,0.0,0.57079,0.00015,29.89059]
[1779543115068,33.51,74911.31,0.0,0.57091,0.00015,29.88934]
[1779543120103,33.52,74907.83,0.0,0.57037,0.00015,29.89524]
[1779543125139,33.52,74907.46,0.0,0.57031,0.00015,29.89591]
[1779543128161,33.52,74898.48,0.0,0.56893,0.00015,29.91081]
[1779543130175,33.52,74908.76,0.0,0.57051,0.00015,29.89378]
[1779543135219,33.52,74912.04,0.0,0.57101,0.00015,29.88828]
[1779543140253,33.52,74911.65,0.0,0.57095,0.00015,29.88898]
[1779543145288,33.52,74911.16,0.0,0.57087,0.00015,29.88985]
[1779543148309,33.53,74904.16,0.0,0.56979,0.00015,29.9016]
[1779543151330,33.53,74912.35,0.0,0.57105,0.00015,29.88504]
[1779543156365,33.53,74908.2,0.0,0.57041,0.00015,29.89209]
[1779543160997,33.53,74907.05,0.0,0.57023,0.00015,29.89407]
[1779543161105,33.53,74907.05,0.0,0.57023,0.00015,29.89407]
[1779543161162,33.53,74907.05,0.0,0.57023,0.00015,29.89407]
[1779543161400,33.53,74897.26,0.0,0.56872,0.00015,29.91024]
[1779543163414,33.53,74891.8,0.0,0.56788,0.00015,29.91908]
[1779543163964,33.53,74891.8,0.0,0.56788,0.00015,29.91908]
[1779543166112,33.53,74891.17,0.0,0.56778,0.00015,29.92012]
[1779543167754,33.53,74890.91,0.0,0.56774,0.00015,29.92059]
[1779543168449,33.54,74884.93,0.0,0.56682,0.00015,29.9301]
[1779543173484,33.54,74880.62,0.0,0.56614,0.00015,29.93697]
[1779543178519,33.55,74880.47,0.0,0.56611,0.00015,29.93734]
[1779543180724,33.55,74879.71,0.0,0.56598,0.00015,29.93858]
[1779543180870,33.55,74879.71,0.0,0.56598,0.00015,29.93858]
[1779543181051,33.55,74879.71,0.0,0.56598,0.00015,29.93858]
[1779543181066,33.55,74879.71,0.0,0.56598,0.00015,29.93858]
[1779543181076,33.55,74879.71,0.0,0.56598,0.00015,29.93858]
[1779543181386,33.55,74879.71,0.0,0.56598,0.00015,29.93858]
[1779543181606,33.55,74879.71,0.0,0.56598,0.00015,29.93858]
[1779543181540,33.55,74876.71,0.0,0.56552,0.00015,29.94324]
[1779543182547,33.55,74875.66,0.0,0.56536,0.00015,29.94486]
[1779543187582,33.56,74876.96,0.0,0.56555,0.00015,29.94291]
[1779543191060,33.56,74876.33,0.0,0.56545,0.00015,29.94391]
[1779543191613,33.56,74871.51,0.0,0.56471,0.00015,29.95125]
[1779543196650,33.56,74871.33,0.0,0.56468,0.00015,29.95153]
[1779543201407,33.56,74870.13,0.0,0.5645,0.00015,29.95334]
[1779543201623,33.56,74870.13,0.0,0.5645,0.00015,29.95334]
[1779543201685,33.56,74875.57,0.0,0.56534,0.00015,29.94509]
[1779543204326,33.56,74880.52,0.0,0.5661,0.00015,29.93747]
[1779543204428,33.56,74880.52,0.0,0.5661,0.00015,29.93748]
[1779543212762,33.56,74876.49,0.0,0.56548,0.00015,29.94092]
[1779543220360,33.56,74876.46,0.0,0.56547,0.00015,29.94099]
[1779543220577,33.57,74876.46,0.0,0.56547,0.00015,29.94102]
[1779543220818,33.57,74883.15,0.0,0.5665,0.00015,29.93066]
[1779543221825,33.56,74889.69,0.0,0.56751,0.00015,29.92034]
[1779543226981,33.56,74890.65,0.0,0.56766,0.00015,29.91876]
[1779543230888,33.56,74901.48,0.0,0.56933,0.00015,29.90112]
[1779543231895,33.56,74908.98,0.0,0.57049,0.00015,29.88864]
[1779543234534,33.56,74910.8,0.0,0.57077,0.00015,29.88556]
[1779543240962,33.56,74911.84,0.0,0.57092,0.00015,29.88385]
[1779543245996,33.56,74914.05,0.0,0.57126,0.00015,29.88013]
[1779543249018,33.56,74906.56,0.0,0.57011,0.00015,29.89277]
[1779543250025,33.56,74901.17,0.0,0.56928,0.00015,29.90171]
[1779543255060,33.57,74899.7,0.0,0.56905,0.00015,29.9042]
[1779543260095,33.57,74899.99,0.0,0.56908,0.00015,29.9038]
[1779543265131,33.57,74897.97,0.0,0.56877,0.00015,29.90714]
[1779543270168,33.57,74897.99,0.0,0.56877,0.00015,29.9071]
[1779543275203,33.57,74898.0,0.0,0.56878,0.00015,29.90426]
[1779543282252,33.57,74897.82,0.0,0.56875,0.00015,29.90456]
[1779543287287,33.57,74897.41,0.0,0.56869,0.00015,29.90522]
[1779543288797,33.57,74897.41,0.0,0.56869,0.00015,29.90522]
[1779543288834,33.57,74897.41,0.0,0.56869,0.00015,29.90522]
[1779543289303,33.57,74890.02,0.0,0.56755,0.00015,29.91711]
[1779543295450,33.57,74889.9,0.0,0.56754,0.00015,29.91728]
[1779543295485,33.57,74889.9,0.0,0.56754,0.00015,29.91728]
[1779543295577,33.57,74888.8,0.0,0.56737,0.00015,29.91901]
[1779543296315,33.57,74888.8,0.0,0.56737,0.00015,29.91901]
[1779543296352,33.57,74886.49,0.0,0.56701,0.00015,29.92266]
[1779543298671,33.57,74885.27,0.0,0.56683,0.00015,29.92458]
[1779543298694,33.57,74885.16,0.0,0.56681,0.00015,29.92474]
[1779543302406,33.57,74872.06,0.0,0.56479,0.00015,29.94491]
[1779543303402,33.57,74865.07,0.0,0.56372,0.00015,29.95539]
[1779543306679,33.57,74861.56,0.0,0.56317,0.00015,29.96057]
[1779543312465,33.57,74867.34,0.0,0.56406,0.00015,29.95205]
[1779543314479,33.57,74860.72,0.0,0.56304,0.00015,29.96183]
[1779543319514,33.57,74856.3,0.0,0.56236,0.00015,29.96829]
[1779543322630,33.57,74855.92,0.0,0.56229,0.00015,29.96886]
[1779543323659,33.57,74855.92,0.0,0.56229,0.00015,29.96887]
[1779543329584,33.58,74856.09,0.0,0.56231,0.00015,29.96869]
[1779543334619,33.58,74849.93,0.0,0.56136,0.00015,29.97471]
[1779543339652,33.58,74849.52,0.0,0.5613,0.00015,29.97531]
[1779543339714,33.58,74849.52,0.0,0.5613,0.00015,29.97531]
[1779543340662,33.58,74834.78,0.0,0.55902,0.00015,29.99562]
[1779543343683,33.58,74841.62,0.0,0.56008,0.00015,29.98635]
[1779543348718,33.58,74841.61,0.0,0.56007,0.00015,29.98639]
[1779543353753,33.59,74841.67,0.0,0.56008,0.00015,29.98633]
[1779543359795,33.59,74841.54,0.0,0.56006,0.00015,29.98654]
[1779543364830,33.59,74840.95,0.0,0.55996,0.00015,29.98738]
[1779543369865,33.59,74835.01,0.0,0.55904,0.00015,29.99547]
[1779543374901,33.59,74836.01,0.0,0.5592,0.00015,29.99414]
[1779543377921,33.59,74842.99,0.0,0.56027,0.00015,29.98463]
[1779543383963,33.6,74843.07,0.0,0.56028,0.00015,29.98458]
[1779543388998,33.6,74842.76,0.0,0.56023,0.00015,29.98505]
[1779543394033,33.6,74842.36,0.0,0.56017,0.00015,29.98283]
[1779543399068,33.61,74841.18,0.0,0.55998,0.00015,29.98449]
[1779543404103,33.61,74840.88,0.0,0.55993,0.00015,29.98494]
[1779543409138,33.61,74840.29,0.0,0.55984,0.00015,29.98579]
[1779543414173,33.61,74840.53,0.0,0.55987,0.00015,29.9855]
[1779543417194,33.61,74832.5,0.0,0.55863,0.00015,29.99635]
[1779543421166,33.62,74832.26,0.0,0.55859,0.00015,29.99669]
[1779543421222,33.62,74823.74,0.0,0.55727,0.00015,30.00785]
[1779543423126,33.62,74822.07,0.0,0.55702,0.00015,30.01]
[1779543423312,33.62,74822.07,0.0,0.55702,0.00015,30.01]
[1779543423345,33.62,74822.07,0.0,0.55702,0.00015,30.01]
[1779543423448,33.62,74822.07,0.0,0.55702,0.00015,30.01]
[1779543423477,33.62,74822.07,0.0,0.55702,0.00015,30.01]
[1779543423535,33.62,74817.82,0.0,0.55636,0.00015,30.01543]
[1779543425539,33.62,74812.34,0.0,0.55551,0.00015,30.02231]
[1779543425574,33.62,74809.53,0.0,0.55507,0.00015,30.02579]
[1779543430577,33.62,74809.0,0.0,0.55499,0.00015,30.02644]
[1779543430786,33.62,74809.12,0.0,0.55501,0.00015,30.02629]
[1779543431327,33.62,74823.74,0.0,0.55727,0.00015,30.00791]
[1779543432335,33.62,74831.18,0.0,0.55842,0.00015,29.99817]
[1779543433341,33.62,74832.08,0.0,0.55856,0.00015,29.99698]
[1779543434012,33.62,74832.08,0.0,0.55856,0.00015,29.99698]
[1779543439383,33.62,74838.11,0.0,0.55949,0.00015,29.98891]
[1779543444418,33.62,74843.69,0.0,0.56035,0.00015,29.98132]
[1779543446384,33.62,74844.62,0.0,0.56049,0.00015,29.98004]
[1779543446602,33.62,74844.62,0.0,0.56049,0.00015,29.98004]
[1779543448761,33.63,74851.74,0.0,0.56158,0.00015,29.9701]
[1779543452697,33.63,74853.49,0.0,0.56185,0.00015,29.96765]
[1779543459523,33.64,74859.27,0.0,0.56273,0.00015,29.95667]
[1779543465565,33.64,74861.66,0.0,0.56309,0.00015,29.9533]
[1779543470601,33.65,74862.04,0.0,0.56314,0.00015,29.95284]
[1779543476643,33.65,74858.86,0.0,0.56265,0.00015,29.95756]
[1779543481679,33.66,74861.99,0.0,0.56312,0.00015,29.95309]
[1779543486714,33.66,74863.11,0.0,0.56329,0.00015,29.95152]
[1779543492755,33.67,74863.29,0.0,0.56331,0.00015,29.95135]
[1779543497791,33.67,74864.19,0.0,0.56344,0.00015,29.95009]
[1779543500812,33.67,74870.57,0.0,0.56442,0.00015,29.94068]
[1779543501159,33.67,74870.57,0.0,0.56442,0.00015,29.94068]
[1779543506854,33.68,74876.5,0.0,0.56532,0.00015,29.93185]
[1779543515102,33.68,74877.99,0.0,0.56555,0.00015,29.9296]
[1779543520952,33.68,74877.99,0.0,0.56554,0.00015,29.92688]
[1779543525108,33.69,74878.26,0.0,0.56558,0.00015,29.92648]
[1779543525987,33.69,74878.54,0.0,0.56563,0.00015,29.92608]
[1779543530015,33.69,74885.15,0.0,0.56664,0.00015,29.91591]
[1779543535050,33.69,74888.95,0.0,0.56722,0.00015,29.91002]
[1779543536421,33.69,74888.95,0.0,0.56722,0.00015,29.91002]
[1779543542099,33.69,74891.66,0.0,0.56763,0.00015,29.90572]
[1779543547134,33.69,74892.11,0.0,0.5677,0.00015,29.90497]
[1779543552768,33.69,74892.11,0.0,0.5677,0.00015,29.90497]
[1779543552870,33.69,74892.11,0.0,0.56771,0.00015,29.90489]
[1779543554186,33.69,74884.61,0.0,0.56656,0.00015,29.91672]
[1779543562033,33.69,74884.41,0.0,0.56652,0.00015,29.91709]
[1779543562105,33.69,74884.41,0.0,0.56652,0.00015,29.91709]
[1779543562242,33.69,74881.16,0.0,0.56602,0.00015,29.92219]
[1779543564256,33.69,74875.74,0.0,0.56518,0.00015,29.93048]
[1779543569292,33.69,74870.9,0.0,0.56444,0.00015,29.93778]
[1779543574327,33.69,74871.53,0.0,0.56454,0.00015,29.93401]
[1779543579362,33.69,74871.71,0.0,0.56457,0.00015,29.93373]
[1779543584397,33.69,74868.88,0.0,0.56414,0.00015,29.93795]
[1779543589433,33.69,74864.73,0.0,0.5635,0.00015,29.9441]
[1779543594468,33.69,74865.1,0.0,0.56355,0.00015,29.94357]
[1779543597218,33.69,74865.1,0.0,0.56355,0.00015,29.94357]
[1779543597407,33.69,74865.1,0.0,0.56355,0.00015,29.94357]
[1779543602528,33.69,74862.25,0.0,0.56312,0.00015,29.94769]
[1779543608569,33.69,74862.48,0.0,0.56316,0.00015,29.94729]
[1779543613604,33.69,74861.55,0.0,0.56302,0.00015,29.94859]
[1779543618639,33.68,74861.83,0.0,0.56307,0.00015,29.94814]
[1779543623674,33.68,74861.69,0.0,0.56305,0.00015,29.94831]
[1779543629716,33.68,74861.78,0.0,0.56307,0.00015,29.94814]
[1779543634780,33.68,74861.99,0.0,0.56311,0.00015,29.94498]
[1779543640819,33.67,74862.68,0.0,0.56321,0.00015,29.94394]
[1779543643320,33.67,74862.69,0.0,0.56322,0.00015,29.94391]
[1779543643335,33.67,74862.69,0.0,0.56322,0.00015,29.94391]
[1779543643844,33.67,74850.77,0.0,0.56138,0.00015,29.96101]
[1779543644849,33.67,74839.19,0.0,0.5596,0.00015,29.97702]
[1779543649884,33.68,74837.94,0.0,0.5594,0.00015,29.97875]
[1779543654918,33.68,74832.55,0.0,0.55857,0.00015,29.98599]
[1779543660160,33.68,74831.85,0.0,0.55846,0.00015,29.98695]
[1779543662975,33.68,74839.31,0.0,0.55961,0.00015,29.97698]
[1779543668012,33.68,74836.76,0.0,0.55921,0.00015,29.98044]
[1779543673046,33.68,74834.72,0.0,0.55889,0.00015,29.9832]
[1779543679088,33.69,74834.1,0.0,0.5588,0.00015,29.98406]
[1779543685130,33.69,74834.62,0.0,0.55887,0.00015,29.98339]
[1779543692179,33.69,74834.94,0.0,0.55893,0.00015,29.98018]
[1779543697214,33.69,74834.06,0.0,0.55879,0.00015,29.98136]
[1779543702249,33.69,74831.98,0.0,0.55847,0.00015,29.98414]
[1779543707283,33.69,74832.53,0.0,0.55855,0.00015,29.98343]
[1779543713326,33.69,74840.89,0.0,0.55984,0.00015,29.97222]
[1779543715341,33.7,74845.03,0.0,0.56047,0.00015,29.96655]
[1779543722389,33.7,74845.28,0.0,0.56051,0.00015,29.96625]
[1779543727424,33.7,74842.43,0.0,0.56007,0.00015,29.97019]
[1779543732064,33.7,74842.72,0.0,0.56011,0.00015,29.96981]
[1779543737494,33.7,74847.89,0.0,0.5609,0.00015,29.96272]
[1779543742529,33.71,74850.84,0.0,0.56135,0.00015,29.95864]
[1779543747564,33.71,74852.17,0.0,0.56155,0.00015,29.95681]
[1779543756936,33.71,74852.21,0.0,0.56156,0.00015,29.95398]
[1779543762736,33.72,74852.1,0.0,0.56153,0.00015,29.95426]
[1779543768808,33.72,74856.6,0.0,0.56222,0.00015,29.94791]
[1779543774820,33.73,74857.08,0.0,0.56229,0.00015,29.94731]
[1779543783883,33.73,74857.93,0.0,0.56241,0.00015,29.94618]
[1779543788918,33.73,74860.77,0.0,0.56285,0.00015,29.9421]
[1779543803016,33.73,74861.11,0.0,0.5629,0.00015,29.94159]
[1779543808051,33.73,74861.17,0.0,0.56291,0.00015,29.94149]
[1779543818121,33.73,74861.2,0.0,0.56292,0.00015,29.93861]
[1779543826177,33.73,74861.79,0.0,0.56301,0.00015,29.93774]
[1779543831213,33.73,74857.1,0.0,0.56229,0.00015,29.94449]
[1779543836248,33.73,74856.74,0.0,0.56224,0.00015,29.94498]
[1779543841283,33.73,74856.23,0.0,0.56216,0.00015,29.94568]
[1779543843298,33.72,74863.42,0.0,0.56327,0.00015,29.93529]
[1779543848332,33.72,74863.93,0.0,0.56335,0.00015,29.93453]
[1779543853367,33.72,74863.28,0.0,0.56325,0.00015,29.93546]
[1779543866457,33.72,74863.75,0.0,0.56333,0.00015,29.93472]
[1779543872500,33.72,74863.75,0.0,0.56333,0.00015,29.93188]
[1779543883714,33.72,74864.17,0.0,0.5634,0.00015,29.93126]
[1779543890626,33.72,74864.14,0.0,0.5634,0.00015,29.93128]
[1779543902710,33.72,74863.58,0.0,0.56331,0.00015,29.93209]
[1779543907745,33.72,74863.54,0.0,0.5633,0.00015,29.93215]
[1779543913787,33.72,74863.57,0.0,0.56331,0.00015,29.9321]
[1779543923857,33.71,74863.57,0.0,0.56331,0.00015,29.93208]
[1779543928892,33.71,74865.61,0.0,0.56363,0.00015,29.92907]
[1779543934934,33.71,74865.64,0.0,0.56364,0.00015,29.9262]
[1779543937303,33.71,74865.64,0.0,0.56364,0.00015,29.9262]
[1779543937407,33.71,74865.65,0.0,0.56364,0.00015,29.92618]
[1779543938962,33.71,74875.12,0.0,0.56509,0.00015,29.91204]
[1779543942746,33.71,74878.36,0.0,0.56559,0.00015,29.90712]
[1779543948025,33.71,74886.34,0.0,0.56683,0.00015,29.89466]
[1779543953060,33.7,74888.19,0.0,0.56712,0.00015,29.89165]
[1779543957293,33.7,74888.38,0.0,0.56715,0.00015,29.89133]
[1779543960110,33.7,74898.76,0.0,0.56875,0.00015,29.87464]
[1779543965145,33.69,74902.44,0.0,0.56932,0.00015,29.86859]
[1779543971014,33.69,74902.69,0.0,0.56936,0.00015,29.86815]
[1779543972250,33.69,74905.49,0.0,0.56979,0.00015,29.86353]
[1779543979244,33.69,74904.08,0.0,0.56958,0.00015,29.86581]
[1779543980248,33.69,74904.08,0.0,0.56958,0.00015,29.86581]
[1779543985286,33.69,74906.26,0.0,0.56991,0.00015,29.86217]
[1779543990321,33.69,74905.17,0.0,0.56975,0.00015,29.86394]
[1779543995357,33.68,74905.08,0.0,0.56974,0.00015,29.86122]
[1779544001399,33.68,74905.09,0.0,0.56975,0.00015,29.86116]
[1779544006434,33.68,74904.74,0.0,0.5697,0.00015,29.86169]
[1779544011469,33.68,74904.96,0.0,0.56974,0.00015,29.86129]
[1779544016504,33.68,74905.17,0.0,0.56977,0.00015,29.8609]
[1779544022082,33.67,74905.14,0.0,0.56977,0.00015,29.86091]
[1779544022546,33.67,74907.49,0.0,0.57013,0.00015,29.857]
[1779544025567,33.67,74922.09,0.0,0.57237,0.00015,29.83224]
[1779544027581,33.67,74926.59,0.0,0.57306,0.00015,29.82443]
[1779544032616,33.67,74928.12,0.0,0.57329,0.00015,29.82178]
[1779544037651,33.68,74928.2,0.0,0.5733,0.00015,29.82167]
[1779544042686,33.68,74928.19,0.0,0.5733,0.00015,29.82173]
[1779544047721,33.68,74926.2,0.0,0.57299,0.00015,29.82526]
[1779544053763,33.68,74927.36,0.0,0.57317,0.00015,29.82044]
[1779544058798,33.68,74928.11,0.0,0.57328,0.00015,29.81917]
[1779544063833,33.69,74928.22,0.0,0.57329,0.00015,29.81903]
[1779544068868,33.68,74932.7,0.0,0.57398,0.00015,29.81109]
[1779544073903,33.68,74935.43,0.0,0.57441,0.00015,29.80614]
[1779544078938,33.68,74935.18,0.0,0.57438,0.00015,29.8065]
[1779544083973,33.67,74934.58,0.0,0.57429,0.00015,29.80748]
[1779544089013,33.67,74935.67,0.0,0.57446,0.00015,29.80545]
[1779544094049,33.67,74938.11,0.0,0.57484,0.00015,29.80099]
[1779544095055,33.67,74945.68,0.0,0.576,0.00015,29.78723]
[1779544098076,33.66,74950.54,0.0,0.57675,0.00015,29.77823]
[1779544099621,33.66,74950.54,0.0,0.57675,0.00015,29.77823]
[1779544099684,33.66,74952.87,0.0,0.5771,0.00015,29.77389]
[1779544102705,33.66,74952.95,0.0,0.57712,0.00015,29.77373]
[1779544102712,33.66,74952.95,0.0,0.57712,0.00015,29.77373]
[1779544103112,33.66,74959.56,0.0,0.57813,0.00015,29.76131]
[1779544103668,33.66,74959.56,0.0,0.57813,0.00015,29.76131]
[1779544104119,33.66,74968.14,0.0,0.57944,0.00015,29.74488]
[1779544107966,33.66,74971.99,0.0,0.58003,0.00015,29.73734]
[1779544108312,33.66,74979.4,0.0,0.58116,0.00015,29.72275]
[1779544109279,33.66,74990.18,0.0,0.58281,0.00015,29.70112]
[1779544111180,33.66,74994.18,0.0,0.58343,0.00015,29.69011]
[1779544116223,33.66,74996.91,0.0,0.58384,0.00015,29.68449]
[1779544118237,33.66,75008.19,0.0,0.58556,0.00015,29.66095]
[1779544123272,33.65,75014.21,0.0,0.58648,0.00015,29.6481]
[1779544123839,33.65,75014.21,0.0,0.58648,0.00015,29.6481]
[1779544124280,33.65,75017.6,0.0,0.587,0.00015,29.64083]
[1779544125938,33.65,75018.46,0.0,0.58713,0.00015,29.63897]
[1779544125968,33.65,75018.46,0.0,0.58713,0.00015,29.63897]
[1779544126229,33.65,75018.46,0.0,0.58713,0.00015,29.63897]
[1779544126342,33.65,75018.46,0.0,0.58713,0.00015,29.63897]
[1779544127245,33.65,75021.3,0.0,0.58756,0.00015,29.63283]
[1779544129630,33.65,75020.32,0.0,0.58741,0.00015,29.63494]
[1779544131331,33.65,75013.67,0.0,0.5864,0.00015,29.64919]
[1779544136341,33.65,75010.24,0.0,0.58589,0.00015,29.65643]
[1779544141059,33.65,75010.57,0.0,0.58594,0.00015,29.65566]
[1779544143415,33.65,75021.71,0.0,0.58764,0.00015,29.63177]
[1779544144495,33.65,75021.71,0.0,0.58764,0.00015,29.63177]
[1779544144596,33.65,75023.09,0.0,0.58785,0.00015,29.62875]
[1779544145429,33.65,75028.66,0.0,0.58869,0.00015,29.61655]
[1779544146686,33.65,75028.66,0.0,0.58869,0.00015,29.61655]
[1779544147443,33.65,75036.39,0.0,0.58987,0.00015,29.59941]
[1779544148125,33.65,75036.39,0.0,0.58987,0.00015,29.59941]
[1779544148352,33.65,75036.39,0.0,0.58987,0.00015,29.59941]
[1779544148527,33.65,75036.39,0.0,0.58987,0.00015,29.59941]
[1779544148628,33.65,75036.39,0.0,0.58987,0.00015,29.59941]
[1779544148628,33.65,75036.66,0.0,0.58991,0.00015,29.59879]
[1779544149457,33.65,75036.13,0.0,0.58983,0.00015,29.59994]
[1779544150556,33.65,75036.13,0.0,0.58983,0.00015,29.59994]
[1779544152563,33.64,75040.95,0.0,0.59057,0.00015,29.58906]
[1779544158615,33.64,75042.77,0.0,0.59086,0.00015,29.58467]
[1779544158692,33.64,75042.86,0.0,0.59088,0.00015,29.58442]
[1779544159269,33.64,75042.86,0.0,0.59088,0.00015,29.58442]
[1779544159528,33.63,75033.64,0.0,0.58948,0.00015,29.60503]
[1779544160535,33.63,75024.79,0.0,0.58814,0.00015,29.62447]
[1779544165575,33.63,75025.91,0.0,0.58832,0.00015,29.62183]
[1779544165956,33.63,75025.91,0.0,0.58832,0.00015,29.62183]
[1779544166577,33.63,75026.81,0.0,0.58846,0.00015,29.61983]
[1779544168592,33.63,75035.15,0.0,0.58973,0.00015,29.60134]
[1779544173628,33.62,75042.32,0.0,0.59083,0.00015,29.58225]
[1779544175649,33.62,75042.68,0.0,0.59089,0.00015,29.58139]
[1779544176649,33.62,75049.63,0.0,0.59195,0.00015,29.56548]
[1779544178782,33.62,75051.48,0.0,0.59223,0.00015,29.56119]
[1779544184705,33.61,75046.81,0.0,0.59154,0.00015,29.57161]
[1779544187122,33.61,75047.49,0.0,0.59165,0.00015,29.56997]
[1779544192315,33.6,75052.91,0.0,0.59248,0.00015,29.55737]
[1779544194775,33.6,75069.51,0.0,0.595,0.00015,29.51831]
[1779544195782,33.6,75073.38,0.0,0.59559,0.00015,29.50905]
[1779544200817,33.6,75067.5,0.0,0.5947,0.00015,29.52299]
[1779544201824,33.6,75074.32,0.0,0.59574,0.00015,29.50669]
[1779544206859,33.6,75076.78,0.0,0.59611,0.00015,29.5007]
[1779544209880,33.6,75064.2,0.0,0.59421,0.00015,29.53066]
[1779544214915,33.59,75064.39,0.0,0.59425,0.00015,29.53008]
[1779544219800,33.59,75059.32,0.0,0.59349,0.00015,29.54187]
[1779544219837,33.59,75059.32,0.0,0.59349,0.00015,29.54187]
[1779544220311,33.59,75059.32,0.0,0.59349,0.00015,29.54187]
[1779544220412,33.59,75049.31,0.0,0.59197,0.00015,29.56498]
[1779544225846,33.58,75045.81,0.0,0.59145,0.00015,29.57279]
[1779544225957,33.58,75045.81,0.0,0.59145,0.00015,29.57279]
[1779544226678,33.58,75045.81,0.0,0.59145,0.00015,29.57279]
[1779544226749,33.58,75043.59,0.0,0.59112,0.00015,29.57776]
[1779544227009,33.58,75029.98,0.0,0.58905,0.00015,29.60827]
[1779544228018,33.58,75025.73,0.0,0.5884,0.00015,29.61762]
[1779544232509,33.58,75024.96,0.0,0.5883,0.00015,29.61639]
[1779544235068,33.58,75030.88,0.0,0.5892,0.00015,29.60326]
[1779544240103,33.57,75031.72,0.0,0.58933,0.00015,29.60132]
[1779544245138,33.57,75030.37,0.0,0.58913,0.00015,29.60425]
[1779544247152,33.57,75037.27,0.0,0.59018,0.00015,29.58884]
[1779544250320,33.57,75039.91,0.0,0.59059,0.00015,29.58288]
[1779544250418,33.57,75040.0,0.0,0.5906,0.00015,29.58267]
[1779544255762,33.57,75040.99,0.0,0.59075,0.00015,29.5804]
[1779544256216,33.57,75040.72,0.0,0.59071,0.00015,29.58099]
[1779544258064,33.57,75040.69,0.0,0.59071,0.00015,29.58106]
[1779544258229,33.57,75039.37,0.0,0.59051,0.00015,29.58404]
[1779544259478,33.57,75039.37,0.0,0.59051,0.00015,29.58404]
[1779544259548,33.57,75039.21,0.0,0.59048,0.00015,29.58439]
[1779544265278,33.57,75039.6,0.0,0.59054,0.00015,29.58349]
[1779544268165,33.57,75039.63,0.0,0.59055,0.00015,29.58341]
[1779544268299,33.57,75040.68,0.0,0.59071,0.00015,29.58104]
[1779544273334,33.57,75039.03,0.0,0.59046,0.00015,29.58474]
[1779544277227,33.57,75038.81,0.0,0.59043,0.00015,29.58523]
[1779544277362,33.57,75038.63,0.0,0.5904,0.00015,29.58563]
[1779544279596,33.57,75038.96,0.0,0.59045,0.00015,29.58488]
[1779544279693,33.57,75038.93,0.0,0.59045,0.00015,29.58495]
[1779544285418,33.57,75035.94,0.0,0.58999,0.00015,29.59163]
[1779544292595,33.57,75036.02,0.0,0.59001,0.00015,29.59142]
[1779544292695,33.57,75036.02,0.0,0.59001,0.00015,29.58854]
[1779544295205,33.57,75036.02,0.0,0.59001,0.00015,29.58854]
[1779544295207,33.57,75036.02,0.0,0.59001,0.00015,29.58854]
[1779544295263,33.57,75036.02,0.0,0.59001,0.00015,29.58854]
[1779544295293,33.57,75036.02,0.0,0.59002,0.00015,29.58852]
[1779544296221,33.57,75036.02,0.0,0.59002,0.00015,29.58852]
[1779544296495,33.57,75036.96,0.0,0.59016,0.00015,29.5864]
[1779544297201,33.57,75036.96,0.0,0.59016,0.00015,29.5864]
[1779544297502,33.57,75036.9,0.0,0.59015,0.00015,29.58652]
[1779544301967,33.56,75036.69,0.0,0.59012,0.00015,29.58696]
[1779544302537,33.56,75036.66,0.0,0.59012,0.00015,29.58697]
[1779544307572,33.56,75036.78,0.0,0.59014,0.00015,29.58669]
[1779544308501,33.56,75036.78,0.0,0.59014,0.00015,29.58669]
[1779544308579,33.56,75036.18,0.0,0.59005,0.00015,29.58803]
[1779544310594,33.56,75028.71,0.0,0.58891,0.00015,29.60465]
[1779544315629,33.56,75026.48,0.0,0.58858,0.00015,29.60951]
[1779544318216,33.56,75026.39,0.0,0.58856,0.00015,29.60968]
[1779544318650,33.56,75031.22,0.0,0.5893,0.00015,29.59899]
[1779544320664,33.56,75036.38,0.0,0.59009,0.00015,29.58745]
[1779544325700,33.56,75038.97,0.0,0.59048,0.00015,29.5816]
[1779544330735,33.56,75040.19,0.0,0.59067,0.00015,29.57881]
[1779544333563,33.56,75041.42,0.0,0.59086,0.00015,29.57594]
[1779544333855,33.56,75041.42,0.0,0.59086,0.00015,29.57594]
[1779544334763,33.55,75029.69,0.0,0.58908,0.00015,29.60215]
[1779544335770,33.55,75027.31,0.0,0.58872,0.00015,29.6074]
[1779544336053,33.55,75027.31,0.0,0.58872,0.00015,29.6074]
[1779544336777,33.55,75027.91,0.0,0.58881,0.00015,29.60606]
[1779544337934,33.55,75027.87,0.0,0.58881,0.00015,29.60612]
[1779544338791,33.55,75032.46,0.0,0.58951,0.00015,29.59591]
[1779544343315,33.55,75032.93,0.0,0.58958,0.00015,29.59478]
[1779544343826,33.55,75027.3,0.0,0.58873,0.00015,29.60724]
[1779544344833,33.55,75021.7,0.0,0.58787,0.00015,29.61953]
[1779544349868,33.55,75025.54,0.0,0.58846,0.00015,29.61103]
[1779544350344,33.55,75025.54,0.0,0.58846,0.00015,29.61103]
[1779544350875,33.55,75030.25,0.0,0.58918,0.00015,29.60062]
[1779544352889,33.55,75035.73,0.0,0.59003,0.00015,29.58552]
[1779544358892,33.54,75034.62,0.0,0.58986,0.00015,29.58798]
[1779544359038,33.54,75036.52,0.0,0.59015,0.00015,29.58368]
[1779544359315,33.54,75036.52,0.0,0.59015,0.00015,29.58368]
[1779544359546,33.54,75036.52,0.0,0.59015,0.00015,29.58368]
[1779544359587,33.54,75036.98,0.0,0.59022,0.00015,29.5826]
[1779544360190,33.54,75036.98,0.0,0.59022,0.00015,29.5826]
[1779544360218,33.54,75016.84,0.0,0.58715,0.00015,29.62702]
[1779544360915,33.54,75016.84,0.0,0.58715,0.00015,29.62702]
[1779544361869,33.54,75016.84,0.0,0.58715,0.00015,29.62702]
[1779544361878,33.54,75016.84,0.0,0.58715,0.00015,29.62702]
[1779544360946,33.54,75008.88,0.0,0.58594,0.00015,29.64409]
[1779544361953,33.54,75008.21,0.0,0.58583,0.00015,29.64551]
[1779544362960,33.54,75002.13,0.0,0.58491,0.00015,29.65833]
[1779544367997,33.54,75004.25,0.0,0.58523,0.00015,29.65382]
[1779544372395,33.54,75004.73,0.0,0.58531,0.00015,29.65276]
[1779544375046,33.54,75011.99,0.0,0.58642,0.00015,29.63729]
[1779544380081,33.54,75016.27,0.0,0.58708,0.00015,29.62803]
[1779544385116,33.53,75016.78,0.0,0.58716,0.00015,29.62687]
[1779544390151,33.53,75018.29,0.0,0.58739,0.00015,29.62356]
[1779544395186,33.53,75018.76,0.0,0.58747,0.00015,29.6225]
[1779544400221,33.53,75019.39,0.0,0.58756,0.00015,29.62111]
[1779544405256,33.53,75019.29,0.0,0.58755,0.00015,29.6213]
[1779544411298,33.53,75021.09,0.0,0.58783,0.00015,29.6145]
[1779544416264,33.53,75025.2,0.0,0.58846,0.00015,29.60547]
[1779544416334,33.53,75028.45,0.0,0.58896,0.00015,29.5983]
[1779544421787,33.53,75032.93,0.0,0.58964,0.00015,29.58828]
[1779544421823,33.53,75032.93,0.0,0.58964,0.00015,29.58828]
[1779544421983,33.53,75032.93,0.0,0.58964,0.00015,29.58828]
[1779544421830,33.53,75032.85,0.0,0.58963,0.00015,29.58844]
[1779544422312,33.53,75032.85,0.0,0.58963,0.00015,29.58844]
[1779544422773,33.53,75032.85,0.0,0.58963,0.00015,29.58844]
[1779544422918,33.53,75032.85,0.0,0.58963,0.00015,29.58844]
[1779544422779,33.53,75047.4,0.0,0.59185,0.00015,29.55544]
[1779544423393,33.53,75047.1,0.0,0.5918,0.00015,29.55612]
[1779544424400,33.53,75046.68,0.0,0.59174,0.00015,29.55706]
[1779544425064,33.53,75046.68,0.0,0.59174,0.00015,29.55706]
[1779544425552,33.53,75046.68,0.0,0.59174,0.00015,29.55706]
[1779544425554,33.52,75044.76,0.0,0.59145,0.00015,29.56139]
[1779544429390,33.52,75040.94,0.0,0.59088,0.00015,29.56997]
[1779544429431,33.52,75040.94,0.0,0.59088,0.00015,29.56997]
[1779544429435,33.52,75041.27,0.0,0.59093,0.00015,29.56919]
[1779544431450,33.52,75047.62,0.0,0.5919,0.00015,29.55464]
[1779544433782,33.52,75049.61,0.0,0.59221,0.00015,29.54999]
[1779544435477,33.52,75057.5,0.0,0.59341,0.00015,29.53156]
[1779544436484,33.52,75062.9,0.0,0.59423,0.00015,29.51882]
[1779544439505,33.51,75073.9,0.0,0.59591,0.00015,29.49249]
[1779544442526,33.51,75080.66,0.0,0.59694,0.00015,29.47601]
[1779544444540,33.51,75086.56,0.0,0.59784,0.00015,29.46147]
[1779544446949,33.51,75087.78,0.0,0.59802,0.00015,29.45843]
[1779544446988,33.51,75086.43,0.0,0.59782,0.00015,29.46175]
[1779544449213,33.51,75083.37,0.0,0.59736,0.00015,29.46924]
[1779544449418,33.51,75083.37,0.0,0.59736,0.00015,29.46924]
[1779544449579,33.51,75102.54,0.0,0.60026,0.00015,29.4214]
[1779544450346,33.51,75102.54,0.0,0.60026,0.00015,29.4214]
[1779544450717,33.51,75102.54,0.0,0.60026,0.00015,29.4214]
[1779544450737,33.51,75102.54,0.0,0.60026,0.00015,29.4214]
[1779544450777,33.51,75117.59,0.0,0.60254,0.00015,29.38272]
[1779544451591,33.51,75121.82,0.0,0.60318,0.00015,29.37165]
[1779544452599,33.51,75121.89,0.0,0.60319,0.00015,29.37146]
[1779544457403,33.51,75119.1,0.0,0.60277,0.00015,29.37873]
[1779544457736,33.51,75134.43,0.0,0.60508,0.00015,29.33826]
[1779544458420,33.51,75134.43,0.0,0.60508,0.00015,29.33826]
[1779544458648,33.51,75155.82,0.0,0.6083,0.00015,29.28013]
[1779544459655,33.51,75161.6,0.0,0.60918,0.00015,29.26404]
[1779544460662,33.51,75164.7,0.0,0.60964,0.00015,29.25536]
[1779544465697,33.5,75160.39,0.0,0.60901,0.00015,29.26703]
[1779544466704,33.5,75154.44,0.0,0.60812,0.00015,29.28351]
[1779544468672,33.5,75152.39,0.0,0.60781,0.00015,29.28904]
[1779544468720,33.5,75150.06,0.0,0.60747,0.00015,29.29537]
[1779544469348,33.5,75150.06,0.0,0.60747,0.00015,29.29537]
[1779544469727,33.5,75156.31,0.0,0.60841,0.00015,29.2781]
[1779544470213,33.5,75156.31,0.0,0.60841,0.00015,29.2781]
[1779544470736,33.5,75161.73,0.0,0.60923,0.00015,29.26299]
[1779544473722,33.49,75161.81,0.0,0.60925,0.00015,29.25977]
[1779544473757,33.49,75161.82,0.0,0.60926,0.00015,29.2597]
[1779544475443,33.49,75164.26,0.0,0.60963,0.00015,29.25283]
[1779544475771,33.49,75163.07,0.0,0.60945,0.00015,29.25611]
[1779544477785,33.49,75156.5,0.0,0.60846,0.00015,29.27437]
[1779544480805,33.49,75148.24,0.0,0.60722,0.00015,29.29705]
[1779544481407,33.49,75148.24,0.0,0.60722,0.00015,29.29705]
[1779544481819,33.49,75161.49,0.0,0.60922,0.00015,29.26046]
[1779544482824,33.49,75174.29,0.0,0.61114,0.00015,29.22429]
[1779544483831,33.49,75177.24,0.0,0.61159,0.00015,29.21586]
[1779544486953,33.49,75178.24,0.0,0.61174,0.00015,29.21296]
[1779544492897,33.48,75177.62,0.0,0.61165,0.00015,29.21458]
[1779544495918,33.48,75169.25,0.0,0.6104,0.00015,29.23828]
[1779544499155,33.48,75167.62,0.0,0.61016,0.00015,29.24277]
[1779544499946,33.48,75167.33,0.0,0.61012,0.00015,29.24354]
[1779544500978,33.48,75167.33,0.0,0.61012,0.00015,29.24354]
[1779544501960,33.48,75171.58,0.0,0.61076,0.00015,29.23147]
[1779544503167,33.48,75173.88,0.0,0.61111,0.00015,29.22491]
[1779544503974,33.48,75168.9,0.0,0.61036,0.00015,29.23899]
[1779544506995,33.48,75161.53,0.0,0.60926,0.00015,29.25956]
[1779544512030,33.47,75160.56,0.0,0.60912,0.00015,29.26203]
[1779544512937,33.47,75160.56,0.0,0.60912,0.00015,29.26203]
[1779544517065,33.47,75154.05,0.0,0.60815,0.00015,29.27991]
[1779544522100,33.47,75133.39,0.0,0.60504,0.00015,29.33593]
[1779544523107,33.47,75130.89,0.0,0.60467,0.00015,29.34256]
[1779544525121,33.46,75123.82,0.0,0.6036,0.00015,29.36118]
[1779544530156,33.46,75121.23,0.0,0.60323,0.00015,29.36767]
[1779544534274,33.45,75120.68,0.0,0.60316,0.00015,29.36604]
[1779544534339,33.45,75116.8,0.0,0.60258,0.00015,29.37612]
[1779544535222,33.45,75116.8,0.0,0.60258,0.00015,29.37612]
[1779544535442,33.45,75116.8,0.0,0.60258,0.00015,29.37612]
[1779544535558,33.45,75113.52,0.0,0.60209,0.00015,29.38457]
[1779544536284,33.45,75113.52,0.0,0.60209,0.00015,29.38457]
[1779544536385,33.45,75159.28,0.0,0.60901,0.00015,29.2613]
[1779544537205,33.45,75165.93,0.0,0.61001,0.00015,29.24259]
[1779544542240,33.44,75165.45,0.0,0.60996,0.00015,29.24354]
[1779544544254,33.44,75157.36,0.0,0.60875,0.00015,29.26602]
[1779544547275,33.43,75163.16,0.0,0.60963,0.00015,29.24956]
[1779544552310,33.43,75165.6,0.0,0.61002,0.00015,29.24233]
[1779544557347,33.42,75163.32,0.0,0.60969,0.00015,29.24839]
[1779544559361,33.42,75157.39,0.0,0.6088,0.00015,29.26482]
[1779544564396,33.41,75159.44,0.0,0.60913,0.00015,29.2587]
[1779544569431,33.41,75159.2,0.0,0.60911,0.00015,29.25899]
[1779544572452,33.4,75165.8,0.0,0.61012,0.00015,29.24023]
[1779544577487,33.4,75162.23,0.0,0.6096,0.00015,29.24995]
[1779544582522,33.39,75163.01,0.0,0.60973,0.00015,29.2474]
[1779544587557,33.38,75164.03,0.0,0.6099,0.00015,29.24418]
[1779544592593,33.38,75164.35,0.0,0.60998,0.00015,29.24004]
[1779544597628,33.37,75164.22,0.0,0.60997,0.00015,29.24008]
[1779544602663,33.37,75163.33,0.0,0.60985,0.00015,29.24227]
[1779544607698,33.36,75159.68,0.0,0.60932,0.00015,29.2522]
[1779544612735,33.36,75157.78,0.0,0.60905,0.00015,29.25717]
[1779544620791,33.35,75157.64,0.0,0.60905,0.00015,29.25701]
[1779544625826,33.34,75154.04,0.0,0.60852,0.00015,29.26671]
[1779544628872,33.34,75153.97,0.0,0.60852,0.00015,29.26676]
[1779544628910,33.34,75153.26,0.0,0.60842,0.00015,29.26859]
[1779544630861,33.33,75148.32,0.0,0.60768,0.00015,29.28213]
[1779544635896,33.33,75150.06,0.0,0.60796,0.00015,29.27691]
[1779544640931,33.32,75147.37,0.0,0.60756,0.00015,29.28418]
[1779544645966,33.32,75148.15,0.0,0.60768,0.00015,29.28199]
[1779544653015,33.32,75143.99,0.0,0.60706,0.00015,29.29052]
[1779544659057,33.32,75140.66,0.0,0.60656,0.00015,29.29954]
[1779544664092,33.32,75138.16,0.0,0.60619,0.00015,29.30625]
[1779544669127,33.32,75138.4,0.0,0.60623,0.00015,29.30547]
[1779544673155,33.31,75145.84,0.0,0.60736,0.00015,29.28501]
[1779544675169,33.31,75152.73,0.0,0.60841,0.00015,29.26592]
[1779544680204,33.31,75156.59,0.0,0.60899,0.00015,29.25515]
[1779544685239,33.32,75156.63,0.0,0.609,0.00015,29.25507]
[1779544694303,33.32,75157.25,0.0,0.60909,0.00015,29.2534]
[1779544699338,33.32,75159.31,0.0,0.60939,0.00015,29.24769]
[1779544705380,33.32,75155.88,0.0,0.60887,0.00015,29.25741]
[1779544710416,33.32,75153.19,0.0,0.60846,0.00015,29.26495]
[1779544716459,33.32,75155.44,0.0,0.60881,0.00015,29.25584]
[1779544721495,33.32,75158.28,0.0,0.60924,0.00015,29.24795]
[1779544727391,33.32,75158.0,0.0,0.60919,0.00015,29.24879]
[1779544729551,33.32,75149.45,0.0,0.6079,0.00015,29.27266]
[1779544731565,33.32,75143.81,0.0,0.60704,0.00015,29.2882]
[1779544737607,33.32,75142.32,0.0,0.60682,0.00015,29.29221]
[1779544738614,33.32,75129.59,0.0,0.60489,0.00015,29.3267]
[1779544739621,33.32,75126.72,0.0,0.60446,0.00015,29.33435]
[1779544744656,33.32,75130.85,0.0,0.60509,0.00015,29.32309]
[1779544749691,33.31,75133.76,0.0,0.60554,0.00015,29.31509]
[1779544754730,33.31,75136.76,0.0,0.606,0.00015,29.30683]
[1779544763792,33.31,75140.65,0.0,0.6066,0.00015,29.29607]
[1779544768827,33.31,75143.22,0.0,0.60699,0.00015,29.28897]
[1779544774869,33.31,75145.22,0.0,0.60731,0.00015,29.28052]
[1779544777779,33.31,75143.01,0.0,0.60697,0.00015,29.28658]
[1779544777907,33.31,75141.24,0.0,0.60671,0.00015,29.29141]
[1779544779165,33.31,75141.24,0.0,0.60671,0.00015,29.29141]
[1779544779265,33.31,75127.03,0.0,0.60455,0.00015,29.32984]
[1779544780918,33.31,75125.72,0.0,0.60435,0.00015,29.33331]
[1779544785954,33.3,75125.35,0.0,0.60431,0.00015,29.33411]
[1779544790988,33.3,75129.88,0.0,0.605,0.00015,29.32178]
[1779544797031,33.29,75129.71,0.0,0.60499,0.00015,29.32201]
[1779544799045,33.29,75136.16,0.0,0.60597,0.00015,29.30452]
[1779544801092,33.29,75141.88,0.0,0.60684,0.00015,29.28888]
[1779544806122,33.29,75146.12,0.0,0.60749,0.00015,29.27716]
[1779544811158,33.29,75147.13,0.0,0.60764,0.00015,29.27433]
[1779544814179,33.29,75140.73,0.0,0.60667,0.00015,29.2919]
[1779544819214,33.29,75130.68,0.0,0.60515,0.00015,29.31909]
[1779544824249,33.29,75126.28,0.0,0.60449,0.00015,29.33071]
[1779544829285,33.28,75121.26,0.0,0.60374,0.00015,29.34389]
[1779544834320,33.28,75121.32,0.0,0.60377,0.00015,29.34062]
[1779544839355,33.27,75121.72,0.0,0.60384,0.00015,29.33932]
[1779544844390,33.27,75121.41,0.0,0.60381,0.00015,29.33991]
[1779544849426,33.26,75120.2,0.0,0.60363,0.00015,29.34288]
[1779544850737,33.26,75120.2,0.0,0.60363,0.00015,29.34288]
[1779544850818,33.26,75119.86,0.0,0.60358,0.00015,29.34374]
[1779544852447,33.26,75112.81,0.0,0.60252,0.00015,29.36223]
[1779544855468,33.26,75105.74,0.0,0.60145,0.00015,29.38049]
[1779544860503,33.25,75101.4,0.0,0.6008,0.00015,29.39136]
[1779544864064,33.25,75099.78,0.0,0.60056,0.00015,29.39539]
[1779544864066,33.25,75099.82,0.0,0.60057,0.00015,29.39521]
[1779544865540,33.24,75093.75,0.0,0.59965,0.00015,29.41058]
[1779544870575,33.24,75090.55,0.0,0.59919,0.00015,29.41831]
[1779544875610,33.23,75085.59,0.0,0.59844,0.00015,29.43054]
[1779544880645,33.23,75085.27,0.0,0.5984,0.00015,29.43121]
[1779544885680,33.22,75082.4,0.0,0.59797,0.00015,29.43828]
[1779544890714,33.22,75087.9,0.0,0.59881,0.00015,29.42437]
[1779544895750,33.22,75087.84,0.0,0.59882,0.00015,29.42157]
[1779544900785,33.22,75085.65,0.0,0.59849,0.00015,29.427]
[1779544905820,33.22,75085.67,0.0,0.59849,0.00015,29.42686]
[1779544910855,33.22,75084.74,0.0,0.59836,0.00015,29.42911]
[1779544915890,33.21,75081.76,0.0,0.5979,0.00015,29.43647]
[1779544920925,33.21,75081.16,0.0,0.59782,0.00015,29.43786]
[1779544925960,33.21,75079.89,0.0,0.59763,0.00015,29.44092]
[1779544932009,33.21,75082.68,0.0,0.59806,0.00015,29.43383]
[1779544937037,33.2,75083.26,0.0,0.59816,0.00015,29.43229]
[1779544945094,33.2,75082.92,0.0,0.59811,0.00015,29.43301]
[1779544950129,33.2,75081.58,0.0,0.59791,0.00015,29.43625]
[1779544955165,33.2,75080.02,0.0,0.59769,0.00015,29.43713]
[1779544960199,33.19,75079.55,0.0,0.59762,0.00015,29.43815]
[1779544968255,33.19,75077.22,0.0,0.59728,0.00015,29.44373]
[1779544969262,33.19,75072.11,0.0,0.5965,0.00015,29.45633]
[1779544971262,33.19,75069.74,0.0,0.59613,0.00015,29.46212]
[1779544971277,33.19,75068.6,0.0,0.59596,0.00015,29.46487]
[1779544975810,33.18,75066.14,0.0,0.59559,0.00015,29.47074]
[1779544976311,33.18,75065.54,0.0,0.5955,0.00015,29.47216]
[1779544981346,33.18,75062.58,0.0,0.59505,0.00015,29.4792]
[1779544986381,33.18,75061.44,0.0,0.59488,0.00015,29.48194]
[1779544987012,33.18,75061.44,0.0,0.59488,0.00015,29.48194]
[1779544987164,33.18,75061.44,0.0,0.59488,0.00015,29.48194]
[1779544987388,33.18,75060.38,0.0,0.59472,0.00015,29.48449]
[1779544990874,33.18,75059.65,0.0,0.5946,0.00015,29.48625]
[1779544991416,33.18,75066.09,0.0,0.59559,0.00015,29.47069]
[1779544996451,33.18,75067.26,0.0,0.59577,0.00015,29.46782]
[1779545001486,33.18,75067.71,0.0,0.59585,0.00015,29.4666]
[1779545006522,33.17,75067.59,0.0,0.59584,0.00015,29.46678]
[1779545011556,33.17,75066.91,0.0,0.59575,0.00015,29.46545]
[1779545016591,33.17,75066.61,0.0,0.59571,0.00015,29.46607]
[1779545021626,33.17,75066.54,0.0,0.5957,0.00015,29.46613]
[1779545026661,33.17,75063.93,0.0,0.5953,0.00015,29.47247]
[1779545032703,33.17,75061.94,0.0,0.59499,0.00015,29.4773]
[1779545038745,33.17,75061.46,0.0,0.59492,0.00015,29.47844]
[1779545043590,33.17,75061.48,0.0,0.59492,0.00015,29.47838]
[1779545045751,33.17,75058.5,0.0,0.59447,0.00015,29.48553]
[1779545046095,33.17,75058.5,0.0,0.59447,0.00015,29.48553]
[1779545046801,33.17,75057.6,0.0,0.59433,0.00015,29.48767]
[1779545051836,33.16,75055.46,0.0,0.59401,0.00015,29.49273]
[1779545056646,33.16,75051.33,0.0,0.59337,0.00015,29.50249]
[1779545056871,33.16,75050.49,0.0,0.59325,0.00015,29.50446]
[1779545061905,33.16,75049.43,0.0,0.59309,0.00015,29.50686]
[1779545069962,33.16,75049.32,0.0,0.59308,0.00015,29.50696]
[1779545074823,33.15,75048.89,0.0,0.59303,0.00015,29.50503]
[1779545075140,33.15,75048.89,0.0,0.59303,0.00015,29.50503]
[1779545075245,33.15,75051.37,0.0,0.59341,0.00015,29.49915]
[1779545081043,33.15,75057.75,0.0,0.59439,0.00015,29.48385]
[1779545086078,33.15,75060.9,0.0,0.59488,0.00015,29.47624]
[1779545091114,33.15,75060.27,0.0,0.59478,0.00015,29.47773]
[1779545096148,33.15,75060.19,0.0,0.59477,0.00015,29.47789]
[1779545102190,33.15,75060.54,0.0,0.59483,0.00015,29.47699]
[1779545107226,33.15,75059.25,0.0,0.59464,0.00015,29.48005]
[1779545108054,33.15,75059.25,0.0,0.59464,0.00015,29.48005]
[1779545108615,33.15,75059.25,0.0,0.59464,0.00015,29.48005]
[1779545108673,33.15,75057.41,0.0,0.59435,0.00015,29.48445]
[1779545108684,33.15,75057.41,0.0,0.59435,0.00015,29.48445]
[1779545114275,33.14,75052.54,0.0,0.59361,0.00015,29.496]
[1779545120317,33.14,75052.51,0.0,0.59361,0.00015,29.49596]
[1779545126358,33.14,75052.69,0.0,0.59364,0.00015,29.49548]
[1779545129467,33.14,75052.5,0.0,0.59361,0.00015,29.49592]
[1779545129710,33.14,75052.58,0.0,0.59363,0.00015,29.49571]
[1779545136429,33.14,75049.74,0.0,0.5932,0.00015,29.49953]
[1779545141464,33.14,75050.76,0.0,0.59336,0.00015,29.49707]
[1779545146499,33.14,75050.61,0.0,0.59334,0.00015,29.4974]
[1779545149520,33.14,75045.18,0.0,0.5925,0.00015,29.51019]
[1779545154720,33.14,75041.5,0.0,0.59194,0.00015,29.51874]
[1779545155562,33.13,75034.56,0.0,0.59087,0.00015,29.53479]
[1779545160597,33.13,75029.72,0.0,0.59013,0.00015,29.54575]
[1779545165200,33.13,75033.38,0.0,0.5907,0.00015,29.53728]
[1779545166639,33.13,75043.85,0.0,0.59232,0.00015,29.51295]
[1779545171674,33.13,75045.03,0.0,0.5925,0.00015,29.51015]
[1779545173266,33.13,75045.25,0.0,0.59254,0.00015,29.50962]
[1779545180736,33.13,75051.37,0.0,0.59348,0.00015,29.49516]
[1779545181817,33.13,75051.52,0.0,0.5935,0.00015,29.49481]
[1779545182269,33.13,75051.52,0.0,0.5935,0.00015,29.49481]
[1779545182270,33.13,75051.52,0.0,0.5935,0.00015,29.49481]
[1779545187786,33.13,75051.05,0.0,0.59343,0.00015,29.49587]
[1779545190889,33.13,75051.03,0.0,0.59343,0.00015,29.49591]
[1779545195842,33.12,75058.14,0.0,0.59454,0.00015,29.47593]
[1779545200877,33.12,75060.19,0.0,0.59486,0.00015,29.47085]
[1779545206919,33.11,75060.36,0.0,0.5949,0.00015,29.47011]
[1779545209869,33.11,75060.95,0.0,0.595,0.00015,29.46858]
[1779545209940,33.11,75061.61,0.0,0.59511,0.00015,29.46692]
[1779545214975,33.1,75064.57,0.0,0.59558,0.00015,29.45948]
[1779545220383,33.1,75067.45,0.0,0.59603,0.00015,29.45227]
[1779545220496,33.1,75067.95,0.0,0.59611,0.00015,29.451]
[1779545221035,33.1,75112.98,0.0,0.60302,0.00015,29.33597]
[1779545221881,33.1,75112.98,0.0,0.60302,0.00015,29.33597]
[1779545221920,33.1,75112.98,0.0,0.60302,0.00015,29.33597]
[1779545222301,33.1,75149.85,0.0,0.60866,0.00015,29.23521]
[1779545223308,33.1,75157.33,0.0,0.6098,0.00015,29.21401]
[1779545227068,33.09,75162.77,0.0,0.61063,0.00015,29.19834]
[1779545232103,33.09,75164.14,0.0,0.61085,0.00015,29.19421]
[1779545237138,33.09,75166.09,0.0,0.61116,0.00015,29.18832]
[1779545239152,33.08,75159.88,0.0,0.61022,0.00015,29.20604]
[1779545244187,33.08,75157.24,0.0,0.60983,0.00015,29.21324]
[1779545249222,33.07,75155.72,0.0,0.60961,0.00015,29.21727]
[1779545254257,33.07,75154.71,0.0,0.60948,0.00015,29.21698]
[1779545259293,33.07,75156.82,0.0,0.60982,0.00015,29.21071]
[1779545263321,33.06,75162.02,0.0,0.61062,0.00015,29.19564]
[1779545269364,33.06,75160.48,0.0,0.6104,0.00015,29.19972]
[1779545274622,33.06,75160.48,0.0,0.6104,0.00015,29.19972]
[1779545281449,33.05,75158.17,0.0,0.61008,0.00015,29.20565]
[1779545285477,33.04,75163.97,0.0,0.61097,0.00015,29.18877]
[1779545288498,33.04,75168.93,0.0,0.61174,0.00015,29.17427]
[1779545292526,33.04,75161.38,0.0,0.6106,0.00015,29.19581]
[1779545297561,33.03,75162.64,0.0,0.61082,0.00015,29.19162]
[1779545302596,33.02,75165.34,0.0,0.61125,0.00015,29.18336]
[1779545307631,33.01,75167.88,0.0,0.61166,0.00015,29.17555]
[1779545310652,33.01,75162.48,0.0,0.61085,0.00015,29.19091]
[1779545314680,33.0,75157.04,0.0,0.61004,0.00015,29.20325]
[1779545321729,32.99,75155.31,0.0,0.60981,0.00015,29.20747]
[1779545326764,32.98,75155.15,0.0,0.60981,0.00015,29.20742]
[1779545332805,32.97,75156.33,0.0,0.61002,0.00015,29.20346]
[1779545337841,32.96,75156.46,0.0,0.61006,0.00015,29.20261]
[1779545342876,32.96,75156.49,0.0,0.61009,0.00015,29.20205]
[1779545347911,32.95,75156.25,0.0,0.61008,0.00015,29.20227]
[1779545352946,32.94,75156.36,0.0,0.61011,0.00015,29.2015]
[1779545357981,32.93,75157.15,0.0,0.61026,0.00015,29.19878]
[1779545363016,32.93,75156.29,0.0,0.61015,0.00015,29.20081]
[1779545364294,32.93,75156.29,0.0,0.61015,0.00015,29.20081]
[1779545364298,32.92,75155.87,0.0,0.61008,0.00015,29.20192]
[1779545365030,32.92,75149.7,0.0,0.60914,0.00015,29.2195]
[1779545370068,32.92,75146.92,0.0,0.60873,0.00015,29.22713]
[1779545372082,32.92,75139.77,0.0,0.60764,0.00015,29.2443]
[1779545377117,32.91,75135.25,0.0,0.60696,0.00015,29.25667]
[1779545389201,32.9,75134.79,0.0,0.60692,0.00015,29.25741]
[1779545394236,32.9,75133.66,0.0,0.60675,0.00015,29.26039]
[1779545399271,32.9,75130.18,0.0,0.60622,0.00015,29.27004]
[1779545404306,32.9,75133.63,0.0,0.60675,0.00015,29.26045]
[1779545409343,32.9,75132.79,0.0,0.60662,0.00015,29.2627]
[1779545414379,32.9,75134.09,0.0,0.60683,0.00015,29.259]
[1779545417403,32.9,75144.76,0.0,0.60847,0.00015,29.22905]
[1779545418410,32.9,75157.7,0.0,0.61045,0.00015,29.19209]
[1779545419417,32.9,75157.63,0.0,0.61044,0.00015,29.19226]
[1779545424453,32.89,75156.5,0.0,0.61028,0.00015,29.19537]
[1779545429488,32.89,75156.56,0.0,0.61029,0.00015,29.19505]
[1779545434523,32.88,75158.13,0.0,0.61056,0.00015,29.18717]
[1779545438559,32.88,75166.65,0.0,0.61189,0.00015,29.16206]
[1779545444601,32.87,75164.68,0.0,0.61161,0.00015,29.16735]
[1779545449644,32.86,75164.44,0.0,0.61159,0.00015,29.16766]
[1779545454694,32.86,75160.11,0.0,0.61094,0.00015,29.17986]
[1779545459735,32.85,75156.56,0.0,0.61042,0.00015,29.18961]
[1779545464770,32.84,75156.37,0.0,0.61041,0.00015,29.18971]
[1779545469805,32.84,75159.76,0.0,0.61095,0.00015,29.17955]
[1779545474840,32.83,75160.53,0.0,0.61109,0.00015,29.1768]
[1779545479875,32.82,75160.39,0.0,0.61109,0.00015,29.1768]
[1779545484910,32.82,75160.27,0.0,0.61109,0.00015,29.17673]
[1779545489945,32.81,75160.77,0.0,0.61119,0.00015,29.17486]
[1779545496994,32.8,75160.58,0.0,0.61119,0.00015,29.17194]
[1779545502029,32.79,75159.59,0.0,0.61106,0.00015,29.17442]
[1779545507064,32.79,75160.17,0.0,0.61117,0.00015,29.17232]
[1779545512099,32.78,75160.28,0.0,0.6112,0.00015,29.1716]
[1779545517135,32.77,75159.69,0.0,0.61113,0.00015,29.17293]
[1779545520156,32.77,75154.42,0.0,0.61033,0.00015,29.18805]
[1779545526198,32.77,75154.28,0.0,0.61031,0.00015,29.18834]
[1779545531233,32.77,75155.86,0.0,0.61056,0.00015,29.18377]
[1779545536268,32.77,75159.2,0.0,0.61108,0.00015,29.17391]
[1779545541303,32.76,75160.8,0.0,0.61134,0.00015,29.16889]
[1779545549359,32.75,75160.86,0.0,0.61137,0.00015,29.16815]
[1779545554394,32.75,75161.72,0.0,0.61153,0.00015,29.16238]
[1779545559429,32.74,75161.74,0.0,0.61155,0.00015,29.16198]
[1779545569499,32.73,75158.72,0.0,0.61112,0.00015,29.17008]
[1779545575541,32.73,75158.35,0.0,0.61107,0.00015,29.17091]
[1779545583597,32.72,75158.42,0.0,0.6111,0.00015,29.17037]
[1779545594675,32.71,75158.51,0.0,0.61114,0.00015,29.16957]
[1779545596237,32.71,75158.34,0.0,0.61112,0.00015,29.17]
[1779545596689,32.71,75161.3,0.0,0.61158,0.00015,29.16127]
[1779545597604,32.71,75161.3,0.0,0.61158,0.00015,29.16127]
[1779545597696,32.71,75162.28,0.0,0.61173,0.00015,29.15833]
[1779545602731,32.7,75161.11,0.0,0.61156,0.00015,29.16147]
[1779545607766,32.7,75161.13,0.0,0.61158,0.00015,29.16111]
[1779545612801,32.69,75160.18,0.0,0.61146,0.00015,29.16069]
[1779545617836,32.69,75160.2,0.0,0.61147,0.00015,29.16033]
[1779545622871,32.68,75160.48,0.0,0.61153,0.00015,29.1592]
[1779545632941,32.67,75160.65,0.0,0.61159,0.00015,29.15804]
[1779545637978,32.67,75161.94,0.0,0.6118,0.00015,29.15396]
[1779545643013,32.67,75162.32,0.0,0.61187,0.00015,29.15256]
[1779545651070,32.66,75162.53,0.0,0.61193,0.00015,29.15149]
[1779545656106,32.65,75162.35,0.0,0.61191,0.00015,29.15174]
[1779545661141,32.65,75160.48,0.0,0.61163,0.00015,29.15697]
[1779545666176,32.64,75160.96,0.0,0.61172,0.00015,29.15527]
[1779545671211,32.64,75160.7,0.0,0.6117,0.00015,29.15285]
[1779545678260,32.63,75161.05,0.0,0.61178,0.00015,29.15143]
[1779545683295,32.63,75159.21,0.0,0.6115,0.00015,29.15657]
[1779545689663,32.63,75159.41,0.0,0.61155,0.00015,29.15576]
[1779545690944,32.63,75152.15,0.0,0.61043,0.00015,29.17694]
[1779545691351,32.63,75142.68,0.0,0.60896,0.00015,29.20433]
[1779545693667,32.63,75139.49,0.0,0.60847,0.00015,29.21349]
[1779545693767,32.63,75139.04,0.0,0.60839,0.00015,29.2148]
[1779545694937,32.63,75139.04,0.0,0.60839,0.00015,29.2148]
[1779545694966,32.63,75137.8,0.0,0.6082,0.00015,29.21835]
[1779545698400,32.63,75130.74,0.0,0.6071,0.00015,29.23844]
[1779545703435,32.63,75133.05,0.0,0.60745,0.00015,29.23206]
[1779545708470,32.63,75136.35,0.0,0.60797,0.00015,29.22267]
[1779545716526,32.63,75135.21,0.0,0.60779,0.00015,29.22584]
[1779545719547,32.63,75127.95,0.0,0.60667,0.00015,29.24627]
[1779545720554,32.63,75122.14,0.0,0.60577,0.00016,29.26244]
[1779545724582,32.63,75129.27,0.0,0.60688,0.00015,29.24243]
[1779545730624,32.63,75129.51,0.0,0.60692,0.00015,29.24166]
[1779545735659,32.62,75127.73,0.0,0.60666,0.00016,29.24367]
[1779545740693,32.62,75125.63,0.0,0.60634,0.00016,29.24944]
[1779545745729,32.62,75124.97,0.0,0.60624,0.00016,29.25117]
[1779545750765,32.62,75125.27,0.0,0.60629,0.00016,29.25023]
[1779545757815,32.62,75124.86,0.0,0.60624,0.00016,29.25122]
[1779545762850,32.61,75125.3,0.0,0.60631,0.00016,29.24988]
[1779545767885,32.61,75125.24,0.0,0.60631,0.00016,29.24994]
[1779545772920,32.61,75125.7,0.0,0.60638,0.00016,29.24856]
[1779545778962,32.61,75124.88,0.0,0.60626,0.00016,29.25073]
[1779545783997,32.61,75122.21,0.0,0.60585,0.00016,29.25806]
[1779545789032,32.6,75121.02,0.0,0.60567,0.00016,29.26126]
[1779545794067,32.6,75121.1,0.0,0.6057,0.00016,29.25805]
[1779545796675,32.6,75121.13,0.0,0.60571,0.00016,29.25792]
[1779545797366,32.6,75121.13,0.0,0.60571,0.00016,29.25792]
[1779545797089,32.6,75146.55,0.0,0.60965,0.00015,29.18592]
[1779545798013,32.6,75146.55,0.0,0.60965,0.00015,29.18592]
[1779545798269,32.6,75146.55,0.0,0.60965,0.00015,29.18592]
[1779545798311,32.6,75164.17,0.0,0.61237,0.00015,29.13426]
[1779545799102,32.6,75165.14,0.0,0.61253,0.00015,29.13134]
[1779545804137,32.6,75165.61,0.0,0.61261,0.00015,29.12973]
[1779545809172,32.59,75166.16,0.0,0.6127,0.00015,29.12789]
[1779545814207,32.59,75166.4,0.0,0.61275,0.00015,29.12697]
[1779545819243,32.59,75166.67,0.0,0.6128,0.00015,29.12596]
[1779545824279,32.58,75165.92,0.0,0.6127,0.00015,29.12796]
[1779545829316,32.58,75165.98,0.0,0.61272,0.00015,29.12755]
[1779545834352,32.58,75168.05,0.0,0.61305,0.00015,29.12115]
[1779545841401,32.57,75169.92,0.0,0.61335,0.00015,29.11527]
[1779545846437,32.57,75173.04,0.0,0.61384,0.00015,29.10571]
[1779545852479,32.57,75176.79,0.0,0.61443,0.00015,29.09132]
[1779545856507,32.57,75170.23,0.0,0.61342,0.00015,29.11099]
[1779545858521,32.56,75164.0,0.0,0.61247,0.00015,29.12953]
[1779545859528,32.56,75158.99,0.0,0.61169,0.00015,29.14432]
[1779545866577,32.56,75158.75,0.0,0.61167,0.00015,29.14463]
[1779545871612,32.55,75159.35,0.0,0.61178,0.00015,29.14259]
[1779545876754,32.55,75159.64,0.0,0.61183,0.00015,29.14153]
[1779545876757,32.55,75159.64,0.0,0.61184,0.00015,29.14148]
[1779545877654,32.55,75150.43,0.0,0.61041,0.00015,29.16848]
[1779545882689,32.54,75150.42,0.0,0.61043,0.00015,29.16818]
[1779545887724,32.54,75150.58,0.0,0.61047,0.00016,29.16737]
[1779545892759,32.53,75150.8,0.0,0.61052,0.00016,29.16638]
[1779545897794,32.53,75154.64,0.0,0.61113,0.00015,29.15476]
[1779545902829,32.52,75155.57,0.0,0.61129,0.00015,29.1517]
[1779545915920,32.51,75156.24,0.0,0.61144,0.00016,29.14605]
[1779545922971,32.5,75156.77,0.0,0.61154,0.00016,29.14409]
[1779545930020,32.5,75156.82,0.0,0.61156,0.00016,29.14358]
[1779545940090,32.48,75156.84,0.0,0.61161,0.00016,29.14255]
[1779545947139,32.43,75155.67,0.0,0.61158,0.00016,29.14272]
[1779545955195,32.42,75154.15,0.0,0.61136,0.00016,29.14684]
[1779545960230,32.42,75154.14,0.0,0.61137,0.00016,29.14662]
[1779545965265,32.42,75153.86,0.0,0.61134,0.00016,29.1472]
[1779545970300,32.41,75149.15,0.0,0.61062,0.00016,29.16078]
[1779545972314,32.41,75143.12,0.0,0.6097,0.00016,29.17539]
[1779545975335,32.41,75135.8,0.0,0.60856,0.00016,29.19649]
[1779545980369,32.41,75132.22,0.0,0.608,0.00016,29.20679]
[1779545983394,32.41,75139.74,0.0,0.60917,0.00016,29.18517]
[1779545988429,32.41,75139.78,0.0,0.60918,0.00016,29.18509]
[1779545993464,32.41,75139.43,0.0,0.60912,0.00016,29.18615]
[1779545998499,32.41,75148.58,0.0,0.61054,0.00016,29.15952]
[1779545999506,32.41,75155.27,0.0,0.61158,0.00016,29.13978]
[1779546004542,32.41,75156.52,0.0,0.61178,0.00016,29.13608]
[1779546009576,32.41,75156.81,0.0,0.61182,0.00016,29.13524]
[1779546015094,32.41,75156.57,0.0,0.61179,0.00016,29.1358]
[1779546020661,32.41,75157.11,0.0,0.61189,0.00016,29.13394]
[1779546027149,32.4,75157.25,0.0,0.61192,0.00016,29.13339]
[1779546032744,32.4,75159.25,0.0,0.61225,0.00016,29.1243]
[1779546037780,32.4,75160.45,0.0,0.61244,0.00016,29.12059]
[1779546047850,32.39,75162.95,0.0,0.61284,0.00016,29.11292]
[1779546053892,32.39,75163.47,0.0,0.61292,0.00016,29.11132]
[1779546059035,32.39,75163.42,0.0,0.61291,0.00016,29.11147]
[1779546064969,32.39,75163.59,0.0,0.61294,0.00016,29.11098]
[1779546067832,32.39,75163.65,0.0,0.61295,0.00016,29.1108]
[1779546068588,32.39,75163.65,0.0,0.61295,0.00016,29.1108]
[1779546068628,32.39,75170.52,0.0,0.61401,0.00016,29.09006]
[1779546068949,32.39,75170.52,0.0,0.61401,0.00016,29.09006]
[1779546069005,32.39,75206.12,0.0,0.61953,0.00015,28.97923]
[1779546070013,32.4,75212.52,0.0,0.62051,0.00015,28.95881]
[1779546071391,32.4,75218.02,0.0,0.62136,0.00015,28.94104]
[1779546078069,32.4,75217.52,0.0,0.62128,0.00015,28.9428]
[1779546080498,32.4,75218.48,0.0,0.62143,0.00015,28.9397]
[1779546080544,32.4,75218.64,0.0,0.62145,0.00015,28.93912]
[1779546080895,32.4,75218.64,0.0,0.62145,0.00015,28.93912]
[1779546081090,32.4,75220.92,0.0,0.6218,0.00015,28.93171]
[1779546084465,32.4,75225.13,0.0,0.62245,0.00015,28.91796]
[1779546084567,32.4,75225.46,0.0,0.6225,0.00015,28.91688]
[1779546086127,32.4,75230.79,0.0,0.62333,0.00015,28.89934]
[1779546091162,32.4,75236.48,0.0,0.62421,0.00015,28.87757]
[1779546096197,32.4,75234.21,0.0,0.62386,0.00015,28.88505]
[1779546101232,32.4,75235.75,0.0,0.6241,0.00015,28.87993]
[1779546106498,32.39,75236.44,0.0,0.62422,0.00015,28.87741]
[1779546112317,32.39,75238.5,0.0,0.62455,0.00015,28.87016]
[1779546117354,32.39,75233.92,0.0,0.62386,0.00015,28.88512]
[1779546118531,32.39,75233.92,0.0,0.62386,0.00015,28.88512]
[1779546118601,32.38,75231.69,0.0,0.62352,0.00015,28.89238]
[1779546119368,32.38,75225.59,0.0,0.62258,0.00015,28.91246]
[1779546120375,32.38,75219.09,0.0,0.62158,0.00015,28.93367]
[1779546122389,32.38,75217.52,0.0,0.62134,0.00015,28.93871]
[1779546127424,32.39,75212.1,0.0,0.62049,0.00015,28.95653]
[1779546132459,32.39,75212.18,0.0,0.62048,0.00015,28.95673]
[1779546137494,32.4,75218.78,0.0,0.62148,0.00015,28.93577]
[1779546138501,32.4,75223.69,0.0,0.62224,0.00015,28.91986]
[1779546143537,32.41,75224.08,0.0,0.62227,0.00015,28.91909]
[1779546148573,32.41,75223.9,0.0,0.62223,0.00015,28.92019]
[1779546153608,32.42,75220.2,0.0,0.62164,0.00015,28.92982]
[1779546158643,32.42,75219.09,0.0,0.62145,0.00015,28.93388]
[1779546163677,32.43,75217.59,0.0,0.6212,0.00015,28.93919]
[1779546168713,32.44,75217.69,0.0,0.6212,0.00015,28.9393]
[1779546174755,32.44,75218.25,0.0,0.62126,0.00015,28.93799]
[1779546180797,32.45,75218.41,0.0,0.62127,0.00015,28.93797]
[1779546185833,32.45,75218.32,0.0,0.62124,0.00015,28.93868]
[1779546190868,32.46,75218.6,0.0,0.62126,0.00015,28.9382]
[1779546197917,32.47,75220.31,0.0,0.6215,0.00015,28.93327]
[1779546202952,32.47,75220.96,0.0,0.62158,0.00015,28.93161]
[1779546205973,32.48,75226.14,0.0,0.62237,0.00015,28.91505]
[1779546206953,32.48,75226.14,0.0,0.62237,0.00015,28.91505]
[1779546206980,32.48,75226.18,0.0,0.62237,0.00015,28.91502]
[1779546208995,32.48,75235.23,0.0,0.62375,0.00015,28.88552]
[1779546210001,32.48,75240.15,0.0,0.6245,0.00015,28.86935]
[1779546215036,32.49,75239.64,0.0,0.62441,0.00015,28.86869]
[1779546220071,32.49,75239.63,0.0,0.6244,0.00015,28.86893]
[1779546225106,32.5,75235.42,0.0,0.62375,0.00015,28.88302]
[1779546230141,32.5,75233.36,0.0,0.62342,0.00015,28.88991]
[1779546235178,32.5,75237.06,0.0,0.62399,0.00015,28.87782]
[1779546240213,32.5,75239.16,0.0,0.6243,0.00015,28.87101]
[1779546244616,32.5,75240.43,0.0,0.62449,0.00015,28.8669]
[1779546244708,32.5,75240.57,0.0,0.62451,0.00015,28.8665]
[1779546247263,32.5,75256.13,0.0,0.6269,0.00015,28.81428]
[1779546248270,32.5,75260.85,0.0,0.62762,0.00015,28.79821]
[1779546253306,32.5,75255.74,0.0,0.62685,0.00015,28.81542]
[1779546255320,32.5,75250.59,0.0,0.62606,0.00015,28.83271]
[1779546260355,32.5,75242.14,0.0,0.62478,0.00015,28.86078]
[1779546265390,32.49,75239.79,0.0,0.62442,0.00015,28.86836]
[1779546265940,32.49,75239.79,0.0,0.62442,0.00015,28.86836]
[1779546266633,32.49,75239.79,0.0,0.62442,0.00015,28.86836]
[1779546266646,32.49,75232.05,0.0,0.62324,0.00015,28.89389]
[1779546267409,32.49,75222.36,0.0,0.62175,0.00015,28.92553]
[1779546268414,32.49,75214.25,0.0,0.6205,0.00015,28.9517]
[1779546273449,32.5,75214.9,0.0,0.6206,0.00015,28.94696]
[1779546278484,32.5,75217.69,0.0,0.62101,0.00015,28.93827]
[1779546287547,32.51,75221.16,0.0,0.62152,0.00015,28.92767]
[1779546291583,32.51,75221.16,0.0,0.62152,0.00015,28.92767]
[1779546291684,32.51,75221.16,0.0,0.62151,0.00015,28.92804]
[1779546292584,32.51,75226.44,0.0,0.62232,0.00015,28.9109]
[1779546297619,32.52,75226.67,0.0,0.62234,0.00015,28.91058]
[1779546298563,32.52,75226.67,0.0,0.62234,0.00015,28.91058]
[1779546298665,32.52,75226.55,0.0,0.62231,0.00015,28.91115]
[1779546304668,32.53,75222.69,0.0,0.6217,0.00015,28.92416]
[1779546309640,32.53,75222.73,0.0,0.62169,0.00015,28.92427]
[1779546309842,32.53,75222.73,0.0,0.62169,0.00015,28.92427]
[1779546309881,32.53,75223.72,0.0,0.62184,0.00015,28.92122]
[1779546310710,32.53,75232.57,0.0,0.6232,0.00015,28.89236]
[1779546312724,32.54,75236.43,0.0,0.62378,0.00015,28.87996]
[1779546317759,32.54,75242.06,0.0,0.62462,0.00015,28.86183]
[1779546322794,32.55,75245.58,0.0,0.62514,0.00015,28.85062]
[1779546325815,32.55,75250.55,0.0,0.6259,0.00015,28.83408]
[1779546330850,32.55,75251.58,0.0,0.62605,0.00015,28.83076]
[1779546333871,32.55,75240.05,0.0,0.62429,0.00015,28.86638]
[1779546339875,32.55,75236.56,0.0,0.62374,0.00015,28.87809]
[1779546339913,32.56,75235.79,0.0,0.62362,0.00015,28.88071]
[1779546340416,32.56,75235.79,0.0,0.62362,0.00015,28.88071]
[1779546340923,32.56,75225.09,0.0,0.62198,0.00015,28.9157]
[1779546341929,32.56,75215.7,0.0,0.62053,0.00015,28.94604]
[1779546346964,32.56,75217.75,0.0,0.62084,0.00015,28.93978]
[1779546351999,32.57,75218.62,0.0,0.62096,0.00015,28.93733]
[1779546357034,32.57,75217.8,0.0,0.62081,0.00015,28.9403]
[1779546362069,32.57,75213.75,0.0,0.62018,0.00015,28.95359]
[1779546367104,32.58,75214.13,0.0,0.62022,0.00015,28.95269]
[1779546372140,32.58,75216.03,0.0,0.6205,0.00015,28.94693]
[1779546377175,32.59,75217.53,0.0,0.62072,0.00015,28.94247]
[1779546382210,32.59,75216.98,0.0,0.62062,0.00015,28.94457]
[1779546385231,32.59,75210.06,0.0,0.61955,0.00015,28.96681]
[1779546390267,32.6,75209.74,0.0,0.61949,0.00015,28.96808]
[1779546395302,32.6,75207.4,0.0,0.61913,0.00015,28.97282]
[1779546400337,32.6,75207.35,0.0,0.61911,0.00015,28.97322]
[1779546405372,32.61,75206.93,0.0,0.61903,0.00015,28.97479]
[1779546410407,32.61,75207.12,0.0,0.61905,0.00015,28.97443]
[1779546416561,32.61,75206.9,0.0,0.61901,0.00015,28.97527]
[1779546416622,32.62,75206.88,0.0,0.619,0.00015,28.97547]
[1779546422491,32.62,75206.58,0.0,0.61894,0.00015,28.9767]
[1779546427739,32.62,75206.91,0.0,0.61899,0.00015,28.97585]
[1779546427840,32.62,75207.03,0.0,0.619,0.00015,28.97557]
[1779546431636,32.62,75207.18,0.0,0.61902,0.00015,28.97519]
[1779546431737,32.63,75207.46,0.0,0.61906,0.00015,28.97435]
[1779546435489,32.63,75207.35,0.0,0.61904,0.00015,28.97485]
[1779546435590,32.63,75207.35,0.0,0.61904,0.00015,28.97489]
[1779546437752,32.63,75204.56,0.0,0.6186,0.00015,28.98372]
[1779546438008,32.63,75204.75,0.0,0.61863,0.00015,28.98321]
[1779546439677,32.63,75204.75,0.0,0.61863,0.00015,28.98321]
[1779546439778,32.63,75204.75,0.0,0.61863,0.00015,28.98329]
[1779546445652,32.63,75204.71,0.0,0.61861,0.00015,28.98363]
[1779546450771,32.64,75204.62,0.0,0.61859,0.00015,28.98409]
[1779546450777,32.64,75204.62,0.0,0.61859,0.00015,28.98409]
[1779546456732,32.64,75200.51,0.0,0.61796,0.00015,28.99431]
[1779546461766,32.64,75198.33,0.0,0.61761,0.00015,29.00128]
[1779546466801,32.65,75198.0,0.0,0.61755,0.00015,29.00249]
[1779546471836,32.65,75193.25,0.0,0.61682,0.00015,29.01736]
[1779546473851,32.65,75184.46,0.0,0.61546,0.00015,29.04438]
[1779546478885,32.65,75184.66,0.0,0.61549,0.00015,29.04381]
[1779546483921,32.65,75187.7,0.0,0.61596,0.00015,29.03459]
[1779546488956,32.65,75184.84,0.0,0.61551,0.00015,29.04343]
[1779546494998,32.65,75184.83,0.0,0.61551,0.00015,29.04356]
[1779546498019,32.65,75192.47,0.0,0.61668,0.00015,29.02019]
[1779546499026,32.65,75199.08,0.0,0.61769,0.00015,28.99975]
[1779546502043,32.66,75202.6,0.0,0.61823,0.00015,28.98886]
[1779546502047,32.66,75204.93,0.0,0.61858,0.00015,28.98162]
[1779546503054,32.66,75209.89,0.0,0.61934,0.00015,28.96607]
[1779546509096,32.66,75210.59,0.0,0.61943,0.00015,28.96427]
[1779546515138,32.67,75209.62,0.0,0.61928,0.00015,28.9648]
[1779546520173,32.67,75207.52,0.0,0.61894,0.00015,28.9717]
[1779546525208,32.68,75207.5,0.0,0.61893,0.00015,28.97204]
[1779546531250,32.68,75209.46,0.0,0.61921,0.00015,28.9662]
[1779546536285,32.68,75209.09,0.0,0.61915,0.00015,28.96764]
[1779546541320,32.69,75208.39,0.0,0.61903,0.00015,28.97009]
[1779546547362,32.69,75211.93,0.0,0.61956,0.00015,28.95923]
[1779546552397,32.7,75214.13,0.0,0.61988,0.00015,28.95255]
[1779546558439,32.7,75215.1,0.0,0.62001,0.00015,28.94983]
[1779546560453,32.7,75222.8,0.0,0.62119,0.00015,28.9254]
[1779546562348,32.7,75224.22,0.0,0.6214,0.00015,28.92089]
[1779546562467,32.7,75224.15,0.0,0.62139,0.00015,28.92116]
[1779546563789,32.7,75224.15,0.0,0.62139,0.00015,28.92116]
[1779546563804,32.7,75225.52,0.0,0.6216,0.00015,28.91681]
[1779546569516,32.71,75226.45,0.0,0.62173,0.00015,28.91413]
[1779546578596,32.71,75225.35,0.0,0.62155,0.00015,28.91522]
[1779546584638,32.72,75225.99,0.0,0.62163,0.00015,28.91346]
[1779546590680,32.72,75226.26,0.0,0.62166,0.00015,28.91289]
[1779546594749,32.72,75226.79,0.0,0.62174,0.00015,28.91133]
[1779546594805,32.72,75226.79,0.0,0.62173,0.00015,28.91138]
[1779546595804,32.72,75226.79,0.0,0.62173,0.00015,28.91138]
[1779546595905,32.72,75232.07,0.0,0.62254,0.00015,28.89434]
[1779546596297,32.72,75232.07,0.0,0.62254,0.00015,28.89434]
[1779546596722,32.72,75232.44,0.0,0.6226,0.00015,28.89308]
[1779546597729,32.72,75239.14,0.0,0.62362,0.00015,28.87122]
[1779546598736,32.72,75245.28,0.0,0.62456,0.00015,28.85103]
[1779546603772,32.72,75246.05,0.0,0.6247,0.00015,28.84806]
[1779546606450,32.72,75241.61,0.0,0.62403,0.00015,28.86251]
[1779546606793,32.72,75236.71,0.0,0.62328,0.00015,28.87851]
[1779546607487,32.72,75236.71,0.0,0.62328,0.00015,28.87851]
[1779546607800,32.71,75241.04,0.0,0.62394,0.00015,28.86426]
[1779546612835,32.71,75244.85,0.0,0.62453,0.00015,28.85163]
[1779546617870,32.71,75247.42,0.0,0.62493,0.00015,28.84304]
[1779546622907,32.71,75241.35,0.0,0.62402,0.00015,28.8626]
[1779546624305,32.7,75240.03,0.0,0.62382,0.00015,28.86684]
[1779546624921,32.7,75239.46,0.0,0.62374,0.00015,28.86861]
[1779546625549,32.7,75239.46,0.0,0.62374,0.00015,28.86861]
[1779546625829,32.7,75239.46,0.0,0.62374,0.00015,28.86861]
[1779546628949,32.7,75234.75,0.0,0.62303,0.00015,28.88378]
[1779546633985,32.7,75234.22,0.0,0.62295,0.00015,28.88265]
[1779546639020,32.7,75232.61,0.0,0.62272,0.00015,28.88768]
[1779546645062,32.7,75231.42,0.0,0.62254,0.00015,28.89133]
[1779546649097,32.7,75224.98,0.0,0.62156,0.00015,28.91212]
[1779546654132,32.7,75218.22,0.0,0.62052,0.00015,28.93392]
[1779546659167,32.7,75217.01,0.0,0.62033,0.00015,28.93795]
[1779546659957,32.7,75217.01,0.0,0.62033,0.00015,28.93795]
[1779546660971,32.7,75217.01,0.0,0.62033,0.00015,28.93795]
[1779546666218,32.7,75223.78,0.0,0.62135,0.00015,28.91658]
[1779546667916,32.7,75228.32,0.0,0.62204,0.00015,28.90202]
[1779546668235,32.7,75241.47,0.0,0.62405,0.00015,28.8592]
[1779546669241,32.71,75249.13,0.0,0.62522,0.00015,28.83397]
[1779546673886,32.7,75250.63,0.0,0.62546,0.00015,28.82867]
[1779546673937,32.7,75250.63,0.0,0.62546,0.00015,28.82867]
[1779546674285,32.7,75256.15,0.0,0.62629,0.00015,28.81035]
[1779546676294,32.7,75261.83,0.0,0.62715,0.00015,28.79142]
[1779546681329,32.71,75260.37,0.0,0.62692,0.00015,28.79663]
[1779546686364,32.71,75261.12,0.0,0.62702,0.00015,28.79441]
[1779546693418,32.72,75266.97,0.0,0.62791,0.00015,28.77209]
[1779546698625,32.72,75268.48,0.0,0.62813,0.00015,28.7671]
[1779546699865,32.72,75273.5,0.0,0.62889,0.00015,28.75007]
[1779546705502,32.72,75270.03,0.0,0.62836,0.00015,28.76203]
[1779546708770,32.72,75269.56,0.0,0.62828,0.00015,28.76366]
[1779546708816,32.72,75269.56,0.0,0.62828,0.00015,28.76372]
[1779546709668,32.72,75269.56,0.0,0.62828,0.00015,28.76372]
[1779546709769,32.72,75274.0,0.0,0.62896,0.00015,28.74854]
[1779546713762,32.72,75271.95,0.0,0.62864,0.00015,28.7556]
[1779546713845,32.72,75272.39,0.0,0.62871,0.00015,28.75413]
[1779546715731,32.72,75272.23,0.0,0.62869,0.00015,28.75463]
[1779546715832,32.72,75271.74,0.0,0.62861,0.00015,28.75626]
[1779546717716,32.72,75271.35,0.0,0.62855,0.00015,28.75762]
[1779546717817,32.72,75271.29,0.0,0.62854,0.00015,28.75786]
[1779546720484,32.72,75270.58,0.0,0.62844,0.00015,28.76018]
[1779546720607,32.72,75271.2,0.0,0.62854,0.00015,28.75802]
[1779546725642,32.72,75272.01,0.0,0.62865,0.00015,28.75544]
[1779546730677,32.72,75271.69,0.0,0.6286,0.00015,28.75671]
[1779546735712,32.73,75270.63,0.0,0.62843,0.00015,28.76051]
[1779546740747,32.73,75271.11,0.0,0.62849,0.00015,28.75906]
[1779546745782,32.73,75275.0,0.0,0.62908,0.00015,28.74594]
[1779546751824,32.73,75274.64,0.0,0.62903,0.00015,28.74434]
[1779546756859,32.73,75274.75,0.0,0.62904,0.00015,28.74406]
[1779546764915,32.73,75275.02,0.0,0.62908,0.00015,28.74325]
[1779546769950,32.73,75274.77,0.0,0.62904,0.00015,28.74417]
[1779546777000,32.74,75275.37,0.0,0.62913,0.00015,28.7422]
[1779546782036,32.74,75275.01,0.0,0.62907,0.00015,28.74348]
[1779546784050,32.74,75280.94,0.0,0.62997,0.00015,28.72315]
[1779546788162,32.74,75281.74,0.0,0.63009,0.00015,28.72037]
[1779546788166,32.74,75282.4,0.0,0.63019,0.00015,28.71808]
[1779546789088,32.74,75288.77,0.0,0.63116,0.00015,28.69599]
[1779546791405,32.74,75289.97,0.0,0.63134,0.00015,28.69179]
[1779546791764,32.74,75289.97,0.0,0.63134,0.00015,28.69179]
[1779546799172,32.74,75291.48,0.0,0.63157,0.00015,28.68656]
[1779546804174,32.74,75289.41,0.0,0.63125,0.00015,28.69379]
[1779546804316,32.74,75289.41,0.0,0.63125,0.00015,28.69379]
[1779546804259,32.74,75288.94,0.0,0.63118,0.00015,28.69542]
[1779546804505,32.74,75288.94,0.0,0.63118,0.00015,28.69542]
[1779546805214,32.74,75283.68,0.0,0.63038,0.00015,28.71366]
[1779546806222,32.74,75277.49,0.0,0.62945,0.00015,28.73497]
[1779546809242,32.74,75275.0,0.0,0.62907,0.00015,28.74349]
[1779546812265,32.74,75268.4,0.0,0.62808,0.00015,28.76305]
[1779546815286,32.74,75278.34,0.0,0.62958,0.00015,28.72919]
[1779546817301,32.74,75281.19,0.0,0.63001,0.00015,28.71937]
[1779546820322,32.74,75286.18,0.0,0.63077,0.00015,28.70209]
[1779546825357,32.74,75286.5,0.0,0.63082,0.00015,28.70095]
[1779546830392,32.74,75284.93,0.0,0.63058,0.00015,28.70638]
[1779546833414,32.74,75276.24,0.0,0.62927,0.00015,28.73629]
[1779546838450,32.74,75273.88,0.0,0.62891,0.00015,28.74434]
[1779546843485,32.74,75275.82,0.0,0.6292,0.00015,28.7377]
[1779546846270,32.74,75276.29,0.0,0.62928,0.00015,28.73608]
[1779546846297,32.74,75276.54,0.0,0.62931,0.00015,28.73521]
[1779546847325,32.74,75276.54,0.0,0.62931,0.00015,28.73521]
[1779546847427,32.74,75277.08,0.0,0.6294,0.00015,28.73334]
[1779546848805,32.74,75276.7,0.0,0.62934,0.00015,28.73464]
[1779546849321,32.74,75276.7,0.0,0.62934,0.00015,28.73464]
[1779546850459,32.73,75277.14,0.0,0.62941,0.00015,28.7331]
[1779546850516,32.73,75278.1,0.0,0.62955,0.00015,28.72981]
[1779546850534,32.73,75279.07,0.0,0.6297,0.00015,28.72646]
[1779546852360,32.73,75279.07,0.0,0.6297,0.00015,28.72646]
[1779546852429,32.73,75285.77,0.0,0.63072,0.00015,28.70331]
[1779546857583,32.73,75287.62,0.0,0.631,0.00015,28.6969]
[1779546862273,32.73,75286.61,0.0,0.63085,0.00015,28.70039]
[1779546862345,32.73,75286.55,0.0,0.63084,0.00015,28.70059]
[1779546863460,32.73,75286.55,0.0,0.63084,0.00015,28.70059]
[1779546863625,32.73,75286.39,0.0,0.63081,0.00015,28.70114]
[1779546865777,32.73,75285.28,0.0,0.63064,0.00015,28.70498]
[1779546865834,32.73,75284.77,0.0,0.63057,0.00015,28.70674]
[1779546866801,32.73,75284.77,0.0,0.63057,0.00015,28.70674]
[1779546866836,32.73,75284.76,0.0,0.63057,0.00015,28.70676]
[1779546868439,32.73,75284.76,0.0,0.63057,0.00015,28.70676]
[1779546868660,32.73,75284.18,0.0,0.63048,0.00015,28.70875]
[1779546873695,32.73,75280.47,0.0,0.62993,0.00015,28.71859]
[1779546878731,32.73,75281.0,0.0,0.63001,0.00015,28.71671]
[1779546879679,32.73,75281.0,0.0,0.63001,0.00015,28.71671]
[1779546880238,32.73,75278.83,0.0,0.62968,0.00015,28.72417]
[1779546885779,32.73,75279.83,0.0,0.62984,0.00015,28.72065]
[1779546890814,32.73,75280.25,0.0,0.6299,0.00015,28.71913]
[1779546892072,32.73,75280.25,0.0,0.6299,0.00015,28.71913]
[1779546892126,32.73,75280.41,0.0,0.62993,0.00015,28.71857]
[1779546892832,32.73,75286.79,0.0,0.6309,0.00015,28.69649]
[1779546896449,32.73,75286.83,0.0,0.6309,0.00015,28.69636]
[1779546896485,32.73,75286.54,0.0,0.63086,0.00015,28.69737]
[1779546901895,32.73,75286.94,0.0,0.63092,0.00015,28.696]
[1779546904916,32.73,75291.78,0.0,0.63165,0.00015,28.67917]
[1779546906303,32.73,75291.78,0.0,0.63165,0.00015,28.67917]
[1779546906313,32.73,75291.62,0.0,0.63163,0.00015,28.67974]
[1779546911966,32.73,75293.33,0.0,0.63188,0.00015,28.67386]
[1779546913143,32.73,75293.33,0.0,0.63188,0.00015,28.67386]
[1779546913220,32.73,75293.81,0.0,0.63195,0.00015,28.6722]
[1779546914270,32.73,75299.58,0.0,0.63282,0.00015,28.65196]
[1779546918761,32.73,75301.91,0.0,0.63317,0.00015,28.64389]
[1779546919016,32.73,75301.72,0.0,0.63314,0.00015,28.6446]
[1779546925059,32.74,75298.1,0.0,0.63259,0.00015,28.65757]
[1779546928531,32.74,75298.38,0.0,0.63263,0.00015,28.65665]
[1779546928556,32.74,75298.31,0.0,0.63261,0.00015,28.65693]
[1779546929088,32.74,75296.43,0.0,0.63233,0.00015,28.66356]
[1779546934123,32.74,75291.42,0.0,0.63158,0.00015,28.67826]
[1779546939158,32.74,75291.85,0.0,0.63164,0.00015,28.6768]
[1779546944193,32.74,75291.85,0.0,0.63164,0.00015,28.67683]
[1779546949228,32.74,75285.93,0.0,0.63074,0.00015,28.69743]
[1779546954263,32.74,75285.75,0.0,0.63072,0.00015,28.69801]
[1779546959298,32.74,75285.26,0.0,0.63064,0.00015,28.69968]
[1779546964333,32.74,75281.78,0.0,0.63012,0.00015,28.71168]
[1779546966358,32.74,75281.11,0.0,0.63001,0.00015,28.71399]
[1779546966419,32.74,75275.08,0.0,0.6291,0.00015,28.73468]
[1779546967354,32.74,75270.03,0.0,0.62833,0.00015,28.75189]
[1779546967817,32.74,75270.03,0.0,0.62833,0.00015,28.75189]
[1779546968363,32.74,75269.11,0.0,0.6282,0.00015,28.755]
[1779546974405,32.74,75269.32,0.0,0.62822,0.00015,28.75439]
[1779546978357,32.74,75269.38,0.0,0.62823,0.00015,28.75421]
[1779546978450,32.74,75269.38,0.0,0.62823,0.00015,28.7543]
[1779546983468,32.74,75269.94,0.0,0.62832,0.00015,28.75218]
[1779546985404,32.74,75269.49,0.0,0.62825,0.00015,28.75367]
[1779546985482,32.74,75269.8,0.0,0.6283,0.00015,28.75257]
[1779546991525,32.74,75268.35,0.0,0.62809,0.00015,28.75473]
[1779546994546,32.74,75276.32,0.0,0.62929,0.00015,28.72764]
[1779546999581,32.74,75276.0,0.0,0.62924,0.00015,28.72874]
[1779546999994,32.74,75276.0,0.0,0.62924,0.00015,28.72874]
[1779547000588,32.74,75290.9,0.0,0.6315,0.00015,28.67722]
[1779547000911,32.74,75290.9,0.0,0.6315,0.00015,28.67722]
[1779547001595,32.74,75297.13,0.0,0.63245,0.00015,28.65542]
[1779547006630,32.74,75297.52,0.0,0.6325,0.00015,28.65417]
[1779547008142,32.74,75297.52,0.0,0.6325,0.00015,28.65417]
[1779547008167,32.74,75297.52,0.0,0.6325,0.00015,28.65417]
[1779547008518,32.74,75297.52,0.0,0.6325,0.00015,28.65417]
[1779547008521,32.74,75297.52,0.0,0.6325,0.00015,28.6542]
[1779547008928,32.74,75297.52,0.0,0.6325,0.00015,28.6542]
[1779547009514,32.74,75297.52,0.0,0.6325,0.00015,28.6542]
[1779547009569,32.74,75334.66,0.0,0.6381,0.00015,28.52101]
[1779547009987,32.74,75334.66,0.0,0.6381,0.00015,28.52101]
[1779547010585,32.74,75359.49,0.0,0.64182,0.00015,28.42878]
[1779547013445,32.74,75364.74,0.0,0.64261,0.00015,28.40882]
[1779547013653,32.74,75364.74,0.0,0.64261,0.00015,28.40882]
[1779547013709,32.74,75367.53,0.0,0.64303,0.00015,28.39817]
[1779547015853,32.74,75372.89,0.0,0.64383,0.00015,28.37798]
[1779547019012,32.75,75381.11,0.0,0.64505,0.00015,28.34667]
[1779547020295,32.75,75392.1,0.0,0.64668,0.00015,28.30414]
[1779547025763,32.75,75383.69,0.0,0.64543,0.00015,28.33686]
[1779547029540,32.75,75385.48,0.0,0.64569,0.00015,28.33001]
[1779547029642,32.75,75385.26,0.0,0.64566,0.00015,28.33092]
[1779547029798,32.75,75376.87,0.0,0.6444,0.00015,28.36324]
[1779547034832,32.74,75372.39,0.0,0.64376,0.00015,28.37978]
[1779547037853,32.74,75366.83,0.0,0.64293,0.00015,28.40083]
[1779547041333,32.74,75364.36,0.0,0.64256,0.00015,28.41008]
[1779547041406,32.74,75363.57,0.0,0.64245,0.00015,28.41301]
[1779547042191,32.74,75363.57,0.0,0.64245,0.00015,28.41301]
[1779547042888,32.74,75354.02,0.0,0.64102,0.00015,28.44883]
[1779547043895,32.74,75348.69,0.0,0.64022,0.00015,28.46865]
[1779547048931,32.74,75348.87,0.0,0.64026,0.00015,28.46769]
[1779547053966,32.73,75352.21,0.0,0.64079,0.00015,28.45194]
[1779547060009,32.73,75348.62,0.0,0.64026,0.00015,28.46501]
[1779547065043,32.73,75348.08,0.0,0.64019,0.00015,28.46679]
[1779547070078,32.73,75345.59,0.0,0.63982,0.00015,28.47589]
[1779547075113,32.72,75345.11,0.0,0.63975,0.00015,28.47754]
[1779547080150,32.72,75346.14,0.0,0.63991,0.00015,28.4736]
[1779547085185,32.73,75344.17,0.0,0.6396,0.00015,28.48131]
[1779547088206,32.73,75350.72,0.0,0.64057,0.00015,28.4573]
[1779547093241,32.73,75351.17,0.0,0.64063,0.00015,28.45572]
[1779547098276,32.73,75351.6,0.0,0.64069,0.00015,28.45429]
[1779547104318,32.74,75353.24,0.0,0.64092,0.00015,28.44875]
[1779547109353,32.74,75356.51,0.0,0.64139,0.00015,28.43703]
[1779547114388,32.75,75357.14,0.0,0.64147,0.00015,28.43226]
[1779547114766,32.75,75357.14,0.0,0.64147,0.00015,28.43226]
[1779547115396,32.75,75360.49,0.0,0.64197,0.00015,28.41977]
[1779547116403,32.75,75369.08,0.0,0.64326,0.00015,28.38715]
[1779547121438,32.75,75368.99,0.0,0.64326,0.00015,28.38715]
[1779547126473,32.74,75369.06,0.0,0.64328,0.00015,28.38656]
[1779547131508,32.74,75371.13,0.0,0.6436,0.00015,28.37835]
[1779547136543,32.74,75368.67,0.0,0.64324,0.00015,28.38742]
[1779547138557,32.74,75362.04,0.0,0.64226,0.00015,28.41243]
[1779547142842,32.73,75360.72,0.0,0.64207,0.00015,28.41709]
[1779547143595,32.73,75358.33,0.0,0.64171,0.00015,28.42602]
[1779547148630,32.73,75356.52,0.0,0.64146,0.00015,28.43239]
[1779547153665,32.73,75359.0,0.0,0.64185,0.00015,28.42265]
[1779547158700,32.72,75356.32,0.0,0.64146,0.00015,28.43232]
[1779547159707,32.72,75348.19,0.0,0.64024,0.00015,28.46268]
[1779547164742,32.72,75346.87,0.0,0.64005,0.00015,28.4674]
[1779547169778,32.72,75348.09,0.0,0.64024,0.00015,28.46268]
[1779547174813,32.71,75348.03,0.0,0.64025,0.00015,28.45975]
[1779547179931,32.71,75347.67,0.0,0.6402,0.00015,28.46099]
[1779547185890,32.71,75347.66,0.0,0.64021,0.00015,28.46076]
[1779547190925,32.71,75347.81,0.0,0.64024,0.00015,28.46005]
[1779547194953,32.71,75342.71,0.0,0.63947,0.00015,28.4789]
[1779547198982,32.71,75337.73,0.0,0.63872,0.00015,28.49731]
[1779547202002,32.71,75331.8,0.0,0.63783,0.00015,28.51917]
[1779547208045,32.72,75328.63,0.0,0.63733,0.00015,28.5314]
[1779547213080,32.72,75326.74,0.0,0.63702,0.00015,28.53878]
[1779547215469,32.72,75326.73,0.0,0.63702,0.00015,28.5389]
[1779547215785,32.72,75326.43,0.0,0.63697,0.00015,28.54018]
[1779547215901,32.72,75326.43,0.0,0.63697,0.00015,28.54018]
[1779547216475,32.72,75326.43,0.0,0.63697,0.00015,28.54018]
[1779547216689,32.72,75326.43,0.0,0.63697,0.00015,28.54018]
[1779547216781,32.72,75323.53,0.0,0.63653,0.00015,28.55077]
[1779547224258,32.73,75324.38,0.0,0.63665,0.00015,28.54792]
[1779547224804,32.73,75324.38,0.0,0.63665,0.00015,28.54792]
[1779547225570,32.73,75324.06,0.0,0.63659,0.00015,28.54931]
[1779547225589,32.73,75323.3,0.0,0.63647,0.00015,28.55207]
[1779547230494,32.73,75322.74,0.0,0.63638,0.00015,28.55431]
[1779547233220,32.73,75317.58,0.0,0.6356,0.00015,28.57027]
[1779547238256,32.74,75318.07,0.0,0.63567,0.00015,28.56884]
[1779547244300,32.74,75317.44,0.0,0.63556,0.00015,28.57149]
[1779547249334,32.74,75318.18,0.0,0.63566,0.00015,28.5691]
[1779547254625,32.75,75320.83,0.0,0.63605,0.00015,28.55974]
[1779547255377,32.75,75328.77,0.0,0.63724,0.00015,28.53107]
[1779547257053,32.75,75329.44,0.0,0.63734,0.00015,28.5287]
[1779547257390,32.75,75334.28,0.0,0.63806,0.00015,28.51109]
[1779547261418,32.75,75342.9,0.0,0.63935,0.00015,28.47951]
[1779547264439,32.75,75347.74,0.0,0.64008,0.00015,28.46152]
[1779547269474,32.75,75349.87,0.0,0.64041,0.00015,28.45345]
[1779547270957,32.75,75352.66,0.0,0.64083,0.00015,28.443]
[1779547271488,32.75,75353.36,0.0,0.64093,0.00015,28.44033]
[1779547271963,32.75,75353.36,0.0,0.64093,0.00015,28.44033]
[1779547272495,32.75,75355.16,0.0,0.64121,0.00015,28.43348]
[1779547276523,32.74,75359.7,0.0,0.6419,0.00015,28.4161]
[1779547282565,32.74,75360.08,0.0,0.64198,0.00015,28.41414]
[1779547287600,32.74,75360.65,0.0,0.64208,0.00015,28.41156]
[1779547291628,32.73,75355.53,0.0,0.64133,0.00015,28.42754]
[1779547292638,32.73,75347.19,0.0,0.64008,0.00015,28.45865]
[1779547296666,32.73,75355.48,0.0,0.64133,0.00015,28.4275]
[1779547297366,32.73,75355.48,0.0,0.64133,0.00015,28.4275]
[1779547297511,32.73,75355.48,0.0,0.64133,0.00015,28.4275]
[1779547297792,32.73,75355.48,0.0,0.64133,0.00015,28.4275]
[1779547298680,32.73,75360.16,0.0,0.64204,0.00015,28.40975]
[1779547300694,32.73,75355.05,0.0,0.64128,0.00015,28.42882]
[1779547305730,32.72,75354.53,0.0,0.64121,0.00015,28.43043]
[1779547310764,32.72,75354.49,0.0,0.64122,0.00015,28.43025]
[1779547315799,32.72,75353.7,0.0,0.64112,0.00015,28.43283]
[1779547317813,32.72,75360.78,0.0,0.64218,0.00015,28.40602]
[1779547322848,32.71,75360.82,0.0,0.6422,0.00015,28.40552]
[1779547327910,32.71,75361.69,0.0,0.64234,0.00015,28.40201]
[1779547327884,32.71,75366.2,0.0,0.64302,0.00015,28.38482]
[1779547330304,32.71,75366.95,0.0,0.64314,0.00015,28.38185]
[1779547330909,32.71,75367.28,0.0,0.64319,0.00015,28.38054]
[1779547335944,32.7,75367.33,0.0,0.64321,0.00015,28.38005]
[1779547340979,32.7,75369.58,0.0,0.64355,0.00015,28.37123]
[1779547341154,32.7,75369.58,0.0,0.64355,0.00015,28.37123]
[1779547341986,32.7,75370.82,0.0,0.64374,0.00015,28.36645]
[1779547342453,32.7,75370.82,0.0,0.64374,0.00015,28.36645]
[1779547342993,32.7,75371.35,0.0,0.64382,0.00015,28.36438]
[1779547347021,32.7,75377.02,0.0,0.64467,0.00015,28.34248]
[1779547352056,32.7,75377.56,0.0,0.64477,0.00015,28.33732]
[1779547357091,32.7,75378.74,0.0,0.64495,0.00015,28.33268]
[1779547362126,32.7,75377.49,0.0,0.64476,0.00015,28.33744]
[1779547367160,32.7,75374.64,0.0,0.64434,0.00015,28.34833]
[1779547372196,32.7,75377.58,0.0,0.64478,0.00015,28.33693]
[1779547377231,32.7,75382.32,0.0,0.64549,0.00015,28.31857]
[1779547380402,32.7,75382.22,0.0,0.64548,0.00015,28.31895]
[1779547380441,32.7,75382.08,0.0,0.64546,0.00015,28.31949]
[1779547381260,32.7,75386.64,0.0,0.64614,0.00015,28.30188]
[1779547384345,32.7,75386.71,0.0,0.64614,0.00015,28.30173]
[1779547384446,32.7,75393.22,0.0,0.64711,0.00015,28.27639]
[1779547385820,32.7,75393.22,0.0,0.64711,0.00015,28.27639]
[1779547385921,32.7,75394.38,0.0,0.64729,0.00015,28.2719]
[1779547388780,32.7,75395.67,0.0,0.64748,0.00015,28.26687]
[1779547388869,32.7,75395.52,0.0,0.64745,0.00015,28.26749]
[1779547389693,32.7,75395.52,0.0,0.64745,0.00015,28.26749]
[1779547389795,32.7,75394.61,0.0,0.64732,0.00015,28.27109]
[1779547390378,32.7,75394.61,0.0,0.64732,0.00015,28.27109]
[1779547390433,32.7,75396.04,0.0,0.64753,0.00015,28.26551]
[1779547393869,32.7,75396.0,0.0,0.64752,0.00015,28.26574]
[1779547393952,32.7,75399.98,0.0,0.64811,0.00015,28.25017]
[1779547395824,32.7,75400.77,0.0,0.64823,0.00015,28.24705]
[1779547395833,32.7,75397.0,0.0,0.64767,0.00015,28.26194]
[1779547397373,32.7,75389.26,0.0,0.64651,0.00015,28.29228]
[1779547399449,32.7,75386.21,0.0,0.64605,0.00015,28.3042]
[1779547399635,32.7,75386.21,0.0,0.64605,0.00015,28.3042]
[1779547399661,32.7,75383.92,0.0,0.64571,0.00015,28.31315]
[1779547400942,32.7,75374.53,0.0,0.6443,0.00015,28.34934]
[1779547406436,32.7,75375.06,0.0,0.64439,0.00015,28.34715]
[1779547409457,32.7,75370.15,0.0,0.64366,0.00015,28.36586]
[1779547414493,32.7,75370.97,0.0,0.6438,0.00015,28.35956]
[1779547416376,32.7,75368.79,0.0,0.64347,0.00015,28.36786]
[1779547416507,32.7,75367.53,0.0,0.64328,0.00015,28.37262]
[1779547419953,32.7,75365.73,0.0,0.64302,0.00015,28.37939]
[1779547420041,32.7,75366.15,0.0,0.64308,0.00015,28.3777]
[1779547420535,32.7,75373.03,0.0,0.64412,0.00015,28.35141]
[1779547425995,32.7,75376.56,0.0,0.64465,0.00015,28.33777]
[1779547434311,32.7,75379.5,0.0,0.64509,0.00015,28.32636]
[1779547436677,32.7,75382.45,0.0,0.64553,0.00015,28.31495]
[1779547436774,32.7,75384.29,0.0,0.64581,0.00015,28.30782]
[1779547442689,32.7,75386.42,0.0,0.64611,0.00015,28.29984]
[1779547447724,32.7,75386.81,0.0,0.64616,0.00015,28.29855]
[1779547450309,32.7,75386.46,0.0,0.64611,0.00015,28.30001]
[1779547450745,32.7,75386.79,0.0,0.64616,0.00015,28.29877]
[1779547455780,32.7,75387.01,0.0,0.64619,0.00015,28.29797]
[1779547460815,32.7,75387.59,0.0,0.64627,0.00015,28.29577]
[1779547465850,32.7,75387.79,0.0,0.6463,0.00015,28.29506]
[1779547470885,32.7,75388.32,0.0,0.64638,0.00015,28.29305]
[1779547475920,32.7,75387.63,0.0,0.64628,0.00015,28.29283]
[1779547480956,32.7,75389.03,0.0,0.64649,0.00015,28.28744]
[1779547485992,32.71,75388.24,0.0,0.64637,0.00015,28.2906]
[1779547492037,32.71,75389.29,0.0,0.64652,0.00015,28.28658]
[1779547496740,32.71,75392.77,0.0,0.64704,0.00015,28.27306]
[1779547497072,32.71,75393.07,0.0,0.64708,0.00015,28.27192]
[1779547497400,32.71,75393.07,0.0,0.64708,0.00015,28.27192]
[1779547498079,32.71,75392.68,0.0,0.64703,0.00015,28.27347]
[1779547503114,32.71,75388.35,0.0,0.64638,0.00015,28.29043]
[1779547507829,32.71,75391.67,0.0,0.64687,0.00015,28.2775]
[1779547508154,32.71,75391.77,0.0,0.64689,0.00015,28.27713]
[1779547509377,32.71,75391.67,0.0,0.64687,0.00015,28.27757]
[1779547510820,32.71,75391.67,0.0,0.64687,0.00015,28.27757]
[1779547511328,32.71,75391.67,0.0,0.64687,0.00015,28.27758]
[1779547511430,32.71,75389.76,0.0,0.64658,0.00015,28.28509]
[1779547517217,32.71,75387.66,0.0,0.64627,0.00015,28.29326]
[1779547522254,32.71,75382.03,0.0,0.64543,0.00015,28.31508]
[1779547523261,32.71,75377.02,0.0,0.64468,0.00015,28.33439]
[1779547528296,32.71,75376.1,0.0,0.64455,0.00015,28.33777]
[1779547533331,32.71,75380.39,0.0,0.6452,0.00015,28.31814]
[1779547538366,32.71,75380.82,0.0,0.64527,0.00015,28.31641]
[1779547542031,32.7,75385.07,0.0,0.64591,0.00015,28.29992]
[1779547542134,32.7,75386.48,0.0,0.64612,0.00015,28.29445]
[1779547545112,32.71,75392.61,0.0,0.64703,0.00015,28.27068]
[1779547546156,32.71,75392.61,0.0,0.64703,0.00015,28.27068]
[1779547546198,32.71,75395.44,0.0,0.64745,0.00015,28.25962]
[1779547547430,32.71,75401.34,0.0,0.64833,0.00015,28.23645]
[1779547549579,32.71,75406.32,0.0,0.64907,0.00015,28.21686]
[1779547550844,32.71,75414.76,0.0,0.65032,0.00015,28.18324]
[1779547556470,32.71,75416.97,0.0,0.65065,0.00015,28.1745]
[1779547556502,32.71,75412.01,0.0,0.64991,0.00015,28.19432]
[1779547560634,32.71,75413.41,0.0,0.65012,0.00015,28.18863]
[1779547561158,32.71,75413.41,0.0,0.65012,0.00015,28.18863]
[1779547561210,32.71,75415.03,0.0,0.65037,0.00015,28.1819]
[1779547561576,32.71,75415.03,0.0,0.65037,0.00015,28.1819]
[1779547561761,32.71,75415.03,0.0,0.65037,0.00015,28.1819]
[1779547562163,32.7,75430.79,0.0,0.65272,0.00015,28.11818]
[1779547567443,32.7,75426.88,0.0,0.65217,0.00015,28.1333]
[1779547567580,32.7,75419.73,0.0,0.65111,0.00015,28.16195]
[1779547572615,32.69,75418.97,0.0,0.65103,0.00015,28.1639]
[1779547574419,32.68,75421.01,0.0,0.65134,0.00015,28.15547]
[1779547574629,32.68,75419.12,0.0,0.65107,0.00015,28.16287]
[1779547580674,32.67,75417.43,0.0,0.65086,0.00015,28.16856]
[1779547584702,32.67,75408.5,0.0,0.64956,0.00015,28.20336]
[1779547585709,32.67,75403.23,0.0,0.64878,0.00015,28.22421]
[1779547590858,32.66,75399.77,0.0,0.64827,0.00015,28.23745]
[1779547596786,32.66,75395.16,0.0,0.64759,0.00015,28.25285]
[1779547602828,32.66,75395.12,0.0,0.64758,0.00015,28.25316]
[1779547604290,32.66,75394.87,0.0,0.64754,0.00015,28.25417]
[1779547609879,32.67,75397.51,0.0,0.64793,0.00015,28.24398]
[1779547614914,32.67,75397.8,0.0,0.64796,0.00015,28.24304]
[1779547616472,32.67,75399.77,0.0,0.64826,0.00015,28.23531]
[1779547621962,32.67,75403.37,0.0,0.64878,0.00015,28.22138]
[1779547624984,32.67,75396.86,0.0,0.64781,0.00015,28.24726]
[1779547630024,32.67,75394.3,0.0,0.64742,0.00015,28.25751]
[1779547634819,32.68,75394.4,0.0,0.64743,0.00015,28.25723]
[1779547635059,32.68,75395.09,0.0,0.64753,0.00015,28.25455]
[1779547636230,32.68,75395.09,0.0,0.64753,0.00015,28.25455]
[1779547636265,32.68,75395.2,0.0,0.64755,0.00015,28.25417]
[1779547636591,32.68,75395.2,0.0,0.64755,0.00015,28.25417]
[1779547637073,32.68,75396.69,0.0,0.64777,0.00015,28.24831]
[1779547638594,32.68,75397.96,0.0,0.64796,0.00015,28.24334]
[1779547639086,32.68,75402.65,0.0,0.64865,0.00015,28.22486]
[1779547639936,32.68,75402.65,0.0,0.64865,0.00015,28.22486]
[1779547640095,32.68,75406.25,0.0,0.64919,0.00015,28.21062]
[1779547642108,32.68,75413.27,0.0,0.65023,0.00015,28.18275]
[1779547645129,32.68,75417.85,0.0,0.65091,0.00015,28.16453]
[1779547646470,32.68,75418.87,0.0,0.65106,0.00015,28.16056]
[1779547652178,32.68,75421.45,0.0,0.65145,0.00015,28.14722]
[1779547657219,32.68,75417.6,0.0,0.65089,0.00015,28.16247]
[1779547662256,32.68,75417.23,0.0,0.65082,0.00015,28.16442]
[1779547667290,32.69,75412.97,0.0,0.65017,0.00015,28.18193]
[1779547671827,32.69,75411.06,0.0,0.64987,0.00015,28.18985]
[1779547672325,32.69,75408.35,0.0,0.64947,0.00015,28.20072]
[1779547673528,32.69,75404.11,0.0,0.64883,0.00015,28.21761]
[1779547673831,32.69,75404.11,0.0,0.64883,0.00015,28.21761]
[1779547676415,32.69,75407.02,0.0,0.64926,0.00015,28.2062]
[1779547676808,32.69,75407.02,0.0,0.64926,0.00015,28.2062]
[1779547677360,32.69,75408.51,0.0,0.64948,0.00015,28.20033]
[1779547679706,32.69,75408.57,0.0,0.64949,0.00015,28.20015]
[1779547679807,32.69,75409.03,0.0,0.64956,0.00015,28.19837]
[1779547685574,32.69,75407.48,0.0,0.64932,0.00015,28.20474]
[1779547688754,32.69,75405.03,0.0,0.64895,0.00015,28.21453]
[1779547688858,32.7,75403.8,0.0,0.64877,0.00015,28.21942]
[1779547694483,32.7,75400.38,0.0,0.64826,0.00015,28.23296]
[1779547696433,32.7,75400.45,0.0,0.64827,0.00015,28.23268]
[1779547696805,32.7,75400.45,0.0,0.64827,0.00015,28.23268]
[1779547698434,32.7,75400.61,0.0,0.64829,0.00015,28.23205]
[1779547698511,32.7,75400.68,0.0,0.6483,0.00015,28.23177]
[1779547702730,32.7,75400.25,0.0,0.64824,0.00015,28.23347]
[1779547702772,32.7,75398.72,0.0,0.64801,0.00015,28.2395]
[1779547708602,32.7,75399.38,0.0,0.64811,0.00015,28.23687]
[1779547716314,32.69,75399.61,0.0,0.64815,0.00015,28.23297]
[1779547716728,32.7,75398.82,0.0,0.64804,0.00015,28.23609]
[1779547721028,32.7,75398.43,0.0,0.64798,0.00015,28.23762]
[1779547721409,32.7,75398.47,0.0,0.64798,0.00015,28.23749]
[1779547722380,32.7,75389.01,0.0,0.64657,0.00015,28.27456]
[1779547722701,32.7,75381.19,0.0,0.6454,0.00015,28.30494]
[1779547724851,32.69,75380.74,0.0,0.64533,0.00015,28.30666]
[1779547724965,32.69,75380.74,0.0,0.64533,0.00015,28.30666]
[1779547725346,32.69,75380.74,0.0,0.64533,0.00015,28.30666]
[1779547725701,32.69,75380.14,0.0,0.64525,0.00015,28.30892]
[1779547725723,32.69,75378.94,0.0,0.64507,0.00015,28.31356]
[1779547727445,32.69,75378.49,0.0,0.645,0.00015,28.31526]
[1779547727766,32.69,75378.49,0.0,0.645,0.00015,28.31526]
[1779547730978,32.69,75375.88,0.0,0.64461,0.00015,28.32521]
[1779547731045,32.69,75365.76,0.0,0.6431,0.00015,28.36391]
[1779547731897,32.69,75358.11,0.0,0.64195,0.00015,28.39286]
[1779547734943,32.69,75353.36,0.0,0.64124,0.00015,28.41064]
[1779547738813,32.69,75346.79,0.0,0.64026,0.00015,28.43518]
[1779547740827,32.69,75340.1,0.0,0.63925,0.00015,28.46005]
[1779547741624,32.69,75340.1,0.0,0.63925,0.00015,28.46005]
[1779547741918,32.69,75340.1,0.0,0.63925,0.00015,28.46005]
[1779547742841,32.69,75333.27,0.0,0.63822,0.00015,28.48526]
[1779547747876,32.69,75332.25,0.0,0.63807,0.00015,28.48894]
[1779547750200,32.69,75331.85,0.0,0.63801,0.00015,28.49039]
[1779547750220,32.69,75329.8,0.0,0.6377,0.00015,28.49789]
[1779547756236,32.69,75327.19,0.0,0.63729,0.00015,28.50789]
[1779547761974,32.7,75329.28,0.0,0.63758,0.00015,28.50082]
[1779547764654,32.7,75328.3,0.0,0.63743,0.00015,28.50449]
[1779547764996,32.7,75338.05,0.0,0.6389,0.00015,28.46885]
[1779547766002,32.7,75347.92,0.0,0.64038,0.00015,28.43232]
[1779547771210,32.7,75348.9,0.0,0.64053,0.00015,28.42857]
[1779547777222,32.71,75345.68,0.0,0.64002,0.00015,28.4385]
[1779547783121,32.72,75345.92,0.0,0.64002,0.00015,28.43861]
[1779547783685,32.72,75345.92,0.0,0.64002,0.00015,28.43861]
[1779547784128,32.72,75347.35,0.0,0.64023,0.00015,28.43343]
[1779547789163,32.73,75347.88,0.0,0.64028,0.00015,28.43219]
[1779547790681,32.73,75347.98,0.0,0.64029,0.00015,28.43196]
[1779547791177,32.73,75345.83,0.0,0.63996,0.00015,28.44011]
[1779547794199,32.74,75340.04,0.0,0.63908,0.00015,28.462]
[1779547799234,32.74,75340.33,0.0,0.6391,0.00015,28.46155]
[1779547804269,32.75,75340.08,0.0,0.63904,0.00015,28.46312]
[1779547809304,32.76,75340.54,0.0,0.63908,0.00015,28.46205]
[1779547814339,32.76,75340.33,0.0,0.63902,0.00015,28.4636]
[1779547819374,32.77,75338.28,0.0,0.63869,0.00015,28.47176]
[1779547824409,32.78,75338.64,0.0,0.63872,0.00015,28.47101]
[1779547829444,32.78,75341.66,0.0,0.63916,0.00015,28.46049]
[1779547834483,32.79,75344.52,0.0,0.63957,0.00015,28.4476]
[1779547838688,32.79,75344.46,0.0,0.63954,0.00015,28.44837]
[1779547839521,32.79,75344.46,0.0,0.63954,0.00015,28.44837]
[1779547839518,32.8,75346.37,0.0,0.63983,0.00015,28.44143]
[1779547840525,32.8,75348.19,0.0,0.64009,0.00015,28.43482]
[1779547841262,32.8,75348.19,0.0,0.64009,0.00015,28.43482]
[1779547841532,32.8,75354.7,0.0,0.64106,0.00015,28.41071]
[1779547842308,32.8,75354.7,0.0,0.64106,0.00015,28.41071]
[1779547842539,32.8,75362.38,0.0,0.64221,0.00015,28.38192]
[1779547842783,32.8,75362.38,0.0,0.64221,0.00015,28.38192]
[1779547843546,32.8,75365.41,0.0,0.64266,0.00015,28.37061]
[1779547845312,32.8,75365.41,0.0,0.64266,0.00015,28.37061]
[1779547845340,32.8,75365.15,0.0,0.64261,0.00015,28.37185]
[1779547849403,32.8,75365.79,0.0,0.64271,0.00015,28.3693]
[1779547849505,32.8,75365.88,0.0,0.64273,0.00015,28.36883]
[1779547852695,32.8,75368.08,0.0,0.64305,0.00015,28.36076]
[1779547852796,32.8,75368.35,0.0,0.64309,0.00015,28.35987]
[1779547855244,32.8,75367.67,0.0,0.64299,0.00015,28.36239]
[1779547857137,32.8,75369.19,0.0,0.64322,0.00015,28.35648]
[1779547857408,32.8,75369.66,0.0,0.64329,0.00015,28.35476]
[1779547859660,32.8,75374.54,0.0,0.64401,0.00015,28.33642]
[1779547864695,32.81,75374.53,0.0,0.64399,0.00015,28.33708]
[1779547869730,32.82,75370.92,0.0,0.64342,0.00015,28.35142]
[1779547870778,32.82,75370.92,0.0,0.64342,0.00015,28.35142]
[1779547870847,32.82,75370.83,0.0,0.64341,0.00015,28.35189]
[1779547871628,32.82,75370.83,0.0,0.64341,0.00015,28.35189]
[1779547872313,32.82,75370.83,0.0,0.64341,0.00015,28.35189]
[1779547881955,32.81,75363.52,0.0,0.64233,0.00015,28.37903]
[1779547881989,32.81,75363.52,0.0,0.64233,0.00015,28.37903]
[1779547882961,32.81,75363.31,0.0,0.6423,0.00015,28.37974]
[1779547888863,32.81,75362.17,0.0,0.64216,0.00015,28.38342]
[1779547889870,32.8,75366.74,0.0,0.64284,0.00015,28.36607]
[1779547894905,32.8,75363.47,0.0,0.64238,0.00015,28.3751]
[1779547899940,32.8,75363.44,0.0,0.64239,0.00015,28.3748]
[1779547904976,32.79,75363.45,0.0,0.64241,0.00015,28.37435]
[1779547910013,32.79,75363.8,0.0,0.64247,0.00015,28.37261]
[1779547915047,32.78,75362.62,0.0,0.64231,0.00015,28.37661]
[1779547920082,32.78,75365.64,0.0,0.64278,0.00015,28.36471]
[1779547925117,32.78,75365.55,0.0,0.64279,0.00015,28.36459]
[1779547930152,32.77,75365.09,0.0,0.64273,0.00015,28.36591]
[1779547936194,32.77,75364.31,0.0,0.64263,0.00015,28.36843]
[1779547941292,32.77,75364.5,0.0,0.64266,0.00015,28.36763]
[1779547942236,32.76,75370.8,0.0,0.64362,0.00015,28.3432]
[1779547947271,32.76,75372.47,0.0,0.64389,0.00015,28.33643]
[1779547950283,32.76,75374.81,0.0,0.64424,0.00015,28.32733]
[1779547950292,32.76,75375.41,0.0,0.64433,0.00015,28.32496]
[1779547950904,32.76,75375.41,0.0,0.64433,0.00015,28.32496]
[1779547950943,32.76,75375.41,0.0,0.64433,0.00015,28.32512]
[1779547953787,32.76,75375.46,0.0,0.64435,0.00015,28.32189]
[1779547954322,32.76,75375.55,0.0,0.64437,0.00015,28.32142]
[1779547955429,32.76,75375.55,0.0,0.64437,0.00015,28.32142]
[1779547955519,32.76,75377.32,0.0,0.64462,0.00015,28.31493]
[1779547955720,32.76,75377.32,0.0,0.64462,0.00015,28.31493]
[1779547956334,32.76,75377.61,0.0,0.64467,0.00015,28.31382]
[1779547956845,32.76,75377.61,0.0,0.64467,0.00015,28.31382]
[1779547957341,32.76,75377.69,0.0,0.64467,0.00015,28.31365]
[1779547959659,32.76,75377.3,0.0,0.64462,0.00015,28.3151]
[1779547960567,32.76,75377.82,0.0,0.64469,0.00015,28.31314]
[1779547961828,32.76,75379.6,0.0,0.64496,0.00015,28.30629]
[1779547962376,32.76,75379.51,0.0,0.64494,0.00015,28.30677]
[1779547967412,32.76,75377.59,0.0,0.64466,0.00015,28.31396]
[1779547972447,32.76,75378.96,0.0,0.64487,0.00015,28.3085]
[1779547977483,32.76,75379.55,0.0,0.64497,0.00015,28.30605]
[1779547982518,32.76,75377.36,0.0,0.64464,0.00015,28.31436]
[1779547988560,32.75,75380.01,0.0,0.64504,0.00015,28.30405]
[1779547994602,32.75,75381.4,0.0,0.64525,0.00015,28.29859]
[1779547997503,32.75,75382.29,0.0,0.64539,0.00015,28.29514]
[1779547997685,32.75,75382.29,0.0,0.64539,0.00015,28.29514]
[1779547997623,32.75,75385.09,0.0,0.64581,0.00015,28.2843]
[1779547998152,32.75,75385.09,0.0,0.64581,0.00015,28.2843]
[1779548003665,32.76,75388.96,0.0,0.64638,0.00015,28.26951]
[1779548008700,32.76,75385.46,0.0,0.64585,0.00015,28.28325]
[1779548009431,32.76,75385.46,0.0,0.64585,0.00015,28.28325]
[1779548009707,32.76,75382.64,0.0,0.64543,0.00015,28.2942]
[1779548014630,32.76,75382.36,0.0,0.6454,0.00015,28.29228]
[1779548026826,32.76,75380.73,0.0,0.64516,0.00015,28.29837]
[1779548029847,32.75,75376.16,0.0,0.64448,0.00015,28.31588]
[1779548034152,32.75,75373.65,0.0,0.64411,0.00015,28.32538]
[1779548039917,32.75,75372.33,0.0,0.64392,0.00015,28.33006]
[1779548044952,32.75,75372.37,0.0,0.64394,0.00015,28.32962]
[1779548049987,32.74,75366.14,0.0,0.64302,0.00015,28.35308]
[1779548055022,32.74,75366.39,0.0,0.64307,0.00015,28.35178]
[1779548060577,32.74,75366.89,0.0,0.64315,0.00015,28.34961]
[1779548066099,32.74,75365.48,0.0,0.64295,0.00015,28.35472]
[1779548071134,32.74,75365.56,0.0,0.64297,0.00015,28.3514]
[1779548076170,32.74,75365.77,0.0,0.64301,0.00015,28.35056]
[1779548081210,32.74,75364.68,0.0,0.64284,0.00015,28.35465]
[1779548086338,32.73,75369.09,0.0,0.64351,0.00015,28.33784]
[1779548092289,32.74,75369.41,0.0,0.64355,0.00015,28.33666]
[1779548098331,32.74,75366.17,0.0,0.64307,0.00015,28.34904]
[1779548103367,32.74,75366.25,0.0,0.64308,0.00015,28.34875]
[1779548108403,32.74,75369.15,0.0,0.64351,0.00015,28.33772]
[1779548110735,32.74,75369.39,0.0,0.64355,0.00015,28.33682]
[1779548120496,32.73,75374.39,0.0,0.6443,0.00015,28.31755]
[1779548121615,32.73,75374.39,0.0,0.6443,0.00015,28.31755]
[1779548121667,32.73,75374.32,0.0,0.64429,0.00015,28.31781]
[1779548127545,32.74,75377.06,0.0,0.64468,0.00015,28.30781]
[1779548128315,32.74,75377.06,0.0,0.64468,0.00015,28.30781]
[1779548128801,32.74,75377.06,0.0,0.64468,0.00015,28.30781]
[1779548128554,32.74,75375.82,0.0,0.64449,0.00015,28.31267]
[1779548129336,32.74,75375.82,0.0,0.64449,0.00015,28.31267]
[1779548134596,32.74,75376.91,0.0,0.64467,0.00015,28.30539]
[1779548143425,32.74,75376.9,0.0,0.64467,0.00015,28.30541]
[1779548143526,32.74,75376.9,0.0,0.64468,0.00015,28.30528]
[1779548145326,32.74,75376.9,0.0,0.64468,0.00015,28.30528]
[1779548145673,32.74,75376.9,0.0,0.64467,0.00015,28.30546]
[1779548147736,32.74,75376.9,0.0,0.64467,0.00015,28.30546]
[1779548148149,32.74,75377.36,0.0,0.64474,0.00015,28.30366]
[1779548148552,32.74,75377.36,0.0,0.64474,0.00015,28.30366]
[1779548148675,32.74,75377.36,0.0,0.64474,0.00015,28.30366]
[1779548148700,32.74,75440.14,0.0,0.65409,0.00015,28.0544]
[1779548149318,32.74,75440.14,0.0,0.65409,0.00015,28.0544]
[1779548149611,32.74,75440.14,0.0,0.65409,0.00015,28.0544]
[1779548149707,32.74,75450.8,0.0,0.65566,0.00015,28.01053]
[1779548150714,32.74,75453.02,0.0,0.65598,0.00015,28.00158]
[1779548155750,32.75,75454.26,0.0,0.65615,0.00015,27.99706]
[1779548156267,32.75,75454.26,0.0,0.65615,0.00015,27.99706]
[1779548156833,32.75,75454.26,0.0,0.65615,0.00015,27.99706]
[1779548156756,32.75,75464.16,0.0,0.65761,0.00015,27.95588]
[1779548157763,32.75,75459.61,0.0,0.65693,0.00015,27.97497]
[1779548159777,32.75,75455.15,0.0,0.65627,0.00015,27.9935]
[1779548164823,32.75,75454.33,0.0,0.65614,0.00015,27.9972]
[1779548166837,32.75,75446.91,0.0,0.65504,0.00015,28.02807]
[1779548167130,32.75,75446.91,0.0,0.65504,0.00015,28.02807]
[1779548167159,32.75,75446.91,0.0,0.65504,0.00015,28.02807]
[1779548167386,32.75,75446.91,0.0,0.65504,0.00015,28.02807]
[1779548167852,32.75,75472.28,0.0,0.65878,0.00015,27.9224]
[1779548168857,32.75,75497.36,0.0,0.66246,0.00015,27.81572]
[1779548169864,32.75,75497.74,0.0,0.66251,0.00015,27.81421]
[1779548170541,32.75,75497.74,0.0,0.66251,0.00015,27.81421]
[1779548170871,32.75,75497.83,0.0,0.66252,0.00015,27.81395]
[1779548171341,32.75,75497.83,0.0,0.66252,0.00015,27.81395]
[1779548171476,32.75,75497.83,0.0,0.66252,0.00015,27.81395]
[1779548171610,32.75,75497.83,0.0,0.66252,0.00015,27.81395]
[1779548171667,32.75,75497.83,0.0,0.66252,0.00015,27.81395]
[1779548171878,32.76,75493.94,0.0,0.66195,0.00015,27.83082]
[1779548172457,32.76,75493.94,0.0,0.66195,0.00015,27.83082]
[1779548173989,32.76,75495.78,0.0,0.66221,0.00015,27.82314]
[1779548174013,32.76,75495.78,0.0,0.66221,0.00015,27.82314]
[1779548174044,32.76,75495.78,0.0,0.66221,0.00015,27.82314]
[1779548174914,32.76,75541.39,0.0,0.66887,0.00015,27.6231]
[1779548176186,32.76,75541.39,0.0,0.66887,0.00015,27.6231]
[1779548176237,32.76,75564.45,0.0,0.6722,0.00014,27.51938]
[1779548176927,32.76,75571.28,0.0,0.6732,0.00014,27.48788]
[1779548178212,32.76,75571.28,0.0,0.6732,0.00014,27.48788]
[1779548178559,32.76,75571.28,0.0,0.6732,0.00014,27.48788]
[1779548178643,32.75,75590.75,0.0,0.67604,0.00014,27.39679]
[1779548178941,32.75,75604.55,0.0,0.67804,0.00014,27.33181]
[1779548180832,32.75,75610.72,0.0,0.67892,0.00014,27.30318]
[1779548182221,32.75,75607.39,0.0,0.67844,0.00014,27.31888]
[1779548182422,32.75,75607.39,0.0,0.67844,0.00014,27.31888]
[1779548182471,32.75,75607.39,0.0,0.67844,0.00014,27.31888]
[1779548182496,32.76,75589.96,0.0,0.67586,0.00014,27.40279]
[1779548183556,32.77,75589.4,0.0,0.67577,0.00014,27.40577]
[1779548184983,32.77,75583.58,0.0,0.67491,0.00014,27.43348]
[1779548186291,32.77,75583.58,0.0,0.67491,0.00014,27.43348]
[1779548186321,32.77,75588.93,0.0,0.67567,0.00014,27.40907]
[1779548188010,32.77,75583.89,0.0,0.67494,0.00014,27.4325]
[1779548189412,32.77,75583.89,0.0,0.67494,0.00014,27.4325]
[1779548189529,32.77,75572.51,0.0,0.6733,0.00014,27.48496]
[1779548190028,32.78,75564.53,0.0,0.67214,0.00014,27.52168]
[1779548191038,32.78,75555.12,0.0,0.67078,0.00014,27.56154]
[1779548192045,32.78,75569.48,0.0,0.67285,0.00014,27.49652]
[1779548193052,32.78,75582.4,0.0,0.67472,0.00014,27.43709]
[1779548194012,32.78,75582.4,0.0,0.67472,0.00014,27.43709]
[1779548194012,32.78,75582.4,0.0,0.67472,0.00014,27.43709]
[1779548194090,32.78,75585.84,0.0,0.67522,0.00014,27.4211]
[1779548195786,32.78,75596.03,0.0,0.67669,0.00014,27.37371]
[1779548196108,32.78,75600.68,0.0,0.67736,0.00014,27.35195]
[1779548197115,32.78,75584.64,0.0,0.67505,0.00014,27.42651]
[1779548198299,32.78,75584.64,0.0,0.67505,0.00014,27.42651]
[1779548198699,32.78,75584.64,0.0,0.67505,0.00014,27.42651]
[1779548198729,32.78,75572.35,0.0,0.67328,0.00014,27.48295]
[1779548199008,32.78,75572.35,0.0,0.67328,0.00014,27.48295]
[1779548199152,32.78,75572.35,0.0,0.67328,0.00014,27.48295]
[1779548199160,32.78,75551.26,0.0,0.67022,0.00015,27.57877]
[1779548200768,32.78,75551.26,0.0,0.67022,0.00015,27.57877]
[1779548200866,32.78,75546.61,0.0,0.66954,0.00015,27.59987]
[1779548203157,32.78,75541.97,0.0,0.66886,0.00015,27.62091]
[1779548208342,32.78,75538.04,0.0,0.66827,0.00015,27.63909]
[1779548208633,32.78,75538.04,0.0,0.66827,0.00015,27.63909]
[1779548208653,32.79,75536.83,0.0,0.66809,0.00015,27.64463]
[1779548209199,32.79,75522.48,0.0,0.666,0.00015,27.7082]
[1779548210206,32.79,75518.55,0.0,0.66542,0.00015,27.72553]
[1779548212240,32.79,75518.15,0.0,0.66536,0.00015,27.72736]
[1779548212328,32.79,75517.05,0.0,0.6652,0.00015,27.73225]
[1779548215241,32.79,75525.21,0.0,0.66638,0.00015,27.69669]
[1779548220277,32.79,75527.49,0.0,0.6667,0.00015,27.68718]
[1779548223298,32.8,75531.65,0.0,0.66729,0.00015,27.66917]
[1779548224305,32.8,75526.23,0.0,0.6665,0.00015,27.69323]
[1779548225312,32.8,75521.24,0.0,0.66577,0.00015,27.71528]
[1779548229340,32.8,75514.46,0.0,0.66477,0.00015,27.74529]
[1779548234109,32.8,75515.12,0.0,0.66485,0.00015,27.7427]
[1779548234375,32.8,75517.39,0.0,0.66518,0.00015,27.73286]
[1779548235382,32.8,75522.55,0.0,0.66593,0.00015,27.71034]
[1779548238749,32.8,75519.7,0.0,0.66551,0.00015,27.72302]
[1779548238848,32.81,75518.2,0.0,0.66529,0.00015,27.72974]
[1779548240425,32.81,75512.76,0.0,0.66449,0.00015,27.75355]
[1779548244489,32.81,75510.46,0.0,0.66415,0.00015,27.76372]
[1779548244583,32.81,75510.07,0.0,0.66409,0.00015,27.76546]
[1779548250495,32.81,75509.72,0.0,0.66403,0.00015,27.76727]
[1779548252509,32.81,75503.99,0.0,0.66321,0.00015,27.78913]
[1779548257544,32.81,75501.0,0.0,0.66276,0.00015,27.80217]
[1779548260399,32.81,75497.01,0.0,0.66218,0.00015,27.81934]
[1779548261278,32.81,75495.71,0.0,0.66199,0.00015,27.82492]
[1779548261847,32.81,75495.56,0.0,0.66197,0.00015,27.82556]
[1779548262783,32.81,75495.56,0.0,0.66197,0.00015,27.82556]
[1779548262824,32.81,75494.5,0.0,0.66181,0.00015,27.8301]
[1779548263781,32.81,75494.5,0.0,0.66181,0.00015,27.8301]
[1779548263882,32.81,75494.43,0.0,0.6618,0.00015,27.83037]
[1779548264281,32.81,75494.43,0.0,0.6618,0.00015,27.83037]
[1779548264782,32.81,75494.43,0.0,0.6618,0.00015,27.83037]
[1779548264816,32.81,75493.82,0.0,0.66171,0.00015,27.83299]
[1779548265782,32.81,75493.82,0.0,0.66171,0.00015,27.83299]
[1779548265883,32.82,75492.28,0.0,0.66147,0.00015,27.84012]
[1779548268621,32.82,75498.11,0.0,0.66231,0.00015,27.81571]
[1779548269441,32.82,75498.11,0.0,0.66231,0.00015,27.81571]
[1779548274663,32.82,75499.78,0.0,0.66253,0.00015,27.80911]
[1779548279807,32.83,75499.32,0.0,0.66245,0.00015,27.81174]
[1779548279807,32.83,75499.32,0.0,0.66245,0.00015,27.81174]
[1779548279908,32.83,75497.99,0.0,0.66224,0.00015,27.81777]
[1779548280307,32.83,75497.99,0.0,0.66224,0.00015,27.81777]
[1779548280705,32.83,75498.07,0.0,0.66225,0.00015,27.81743]
[1779548285316,32.84,75497.85,0.0,0.6622,0.00015,27.81899]
[1779548285815,32.84,75497.85,0.0,0.6622,0.00015,27.81899]
[1779548286316,32.84,75494.62,0.0,0.66172,0.00015,27.83321]
[1779548286316,32.84,75494.62,0.0,0.66172,0.00015,27.83321]
[1779548286747,32.84,75492.54,0.0,0.66141,0.00015,27.8421]
[1779548287286,32.84,75492.54,0.0,0.66141,0.00015,27.8421]
[1779548287910,32.84,75483.15,0.0,0.66003,0.00015,27.88224]
[1779548288764,32.84,75476.75,0.0,0.65908,0.00015,27.90947]
[1779548289530,32.84,75476.75,0.0,0.65908,0.00015,27.90947]
[1779548291566,32.85,75472.84,0.0,0.65849,0.00015,27.92645]
[1779548296820,32.86,75467.65,0.0,0.65768,0.00015,27.94969]
[1779548298802,32.86,75466.92,0.0,0.65756,0.00015,27.95298]
[1779548298834,32.86,75466.86,0.0,0.65755,0.00015,27.95347]
[1779548303869,32.87,75465.52,0.0,0.65731,0.00015,27.96044]
[1779548304539,32.87,75465.52,0.0,0.65731,0.00015,27.96044]
[1779548309911,32.88,75464.81,0.0,0.65716,0.00015,27.96475]
[1779548313545,32.89,75464.71,0.0,0.65714,0.00015,27.96261]
[1779548317571,32.9,75464.39,0.0,0.65706,0.00015,27.96509]
[1779548318974,32.9,75456.28,0.0,0.65585,0.00015,27.99905]
[1779548324014,32.91,75452.88,0.0,0.65532,0.00015,28.01395]
[1779548328042,32.91,75444.58,0.0,0.65407,0.00015,28.04855]
[1779548333078,32.92,75443.59,0.0,0.65391,0.00015,28.05326]
[1779548336099,32.92,75448.55,0.0,0.65462,0.00015,28.03345]
[1779548341134,32.93,75451.24,0.0,0.655,0.00015,28.02318]
[1779548346169,32.93,75454.59,0.0,0.65546,0.00015,28.0102]
[1779548351206,32.94,75457.55,0.0,0.65587,0.00015,27.99883]
[1779548356241,32.95,75456.57,0.0,0.6557,0.00015,28.00365]
[1779548361276,32.95,75457.72,0.0,0.65585,0.00015,27.99969]
[1779548366311,32.96,75459.08,0.0,0.65602,0.00015,27.99485]
[1779548371348,32.96,75459.16,0.0,0.65602,0.00015,27.99226]
[1779548376383,32.97,75456.09,0.0,0.65555,0.00015,28.00556]
[1779548381417,32.97,75454.87,0.0,0.65535,0.00015,28.01121]
[1779548386453,32.98,75455.29,0.0,0.65539,0.00015,28.0101]
[1779548391488,32.98,75454.15,0.0,0.6552,0.00015,28.01536]
[1779548396523,32.99,75454.11,0.0,0.65518,0.00015,28.01608]
[1779548401559,32.99,75458.03,0.0,0.65573,0.00015,28.0006]
[1779548406599,33.0,75457.56,0.0,0.65564,0.00015,28.00315]
[1779548411711,33.0,75460.44,0.0,0.65605,0.00015,27.99186]
[1779548417676,33.01,75460.95,0.0,0.65609,0.00015,27.9908]
[1779548422711,33.02,75466.08,0.0,0.65682,0.00015,27.97046]
[1779548427746,33.02,75464.69,0.0,0.65659,0.00015,27.97703]
[1779548432781,33.03,75465.05,0.0,0.65662,0.00015,27.97338]
[1779548437816,33.04,75464.29,0.0,0.65648,0.00015,27.97735]
[1779548438791,33.04,75464.29,0.0,0.65648,0.00015,27.97735]
[1779548439158,33.04,75457.96,0.0,0.65555,0.00015,28.00364]
[1779548439830,33.04,75450.09,0.0,0.65439,0.00015,28.03571]
[1779548443858,33.04,75438.13,0.0,0.65262,0.00015,28.08445]
[1779548448893,33.05,75435.81,0.0,0.65227,0.00015,28.09416]
[1779548449489,33.05,75435.81,0.0,0.65227,0.00015,28.09416]
[1779548449692,33.05,75435.81,0.0,0.65227,0.00015,28.09416]
[1779548449900,33.05,75433.56,0.0,0.65193,0.00015,28.10323]
[1779548454935,33.05,75433.64,0.0,0.65193,0.00015,28.10325]
[1779548456949,33.05,75428.81,0.0,0.65122,0.00015,28.12265]
[1779548458041,33.05,75428.81,0.0,0.65122,0.00015,28.12265]
[1779548458140,33.05,75425.89,0.0,0.65079,0.00015,28.13431]
[1779548458338,33.05,75425.89,0.0,0.65079,0.00015,28.13431]
[1779548458624,33.05,75425.89,0.0,0.65079,0.00015,28.13431]
[1779548459970,33.05,75420.95,0.0,0.65005,0.00015,28.15401]
[1779548465008,33.06,75421.77,0.0,0.65015,0.00015,28.15148]
[1779548470043,33.06,75419.89,0.0,0.64985,0.00015,28.15955]
[1779548473401,33.07,75419.73,0.0,0.64981,0.00015,28.1606]
[1779548474071,33.07,75418.89,0.0,0.64968,0.00015,28.16405]
[1779548474710,33.07,75418.89,0.0,0.64968,0.00015,28.16405]
[1779548474800,33.07,75418.89,0.0,0.64968,0.00015,28.16405]
[1779548476333,33.07,75410.85,0.0,0.6485,0.00015,28.1956]
[1779548482129,33.07,75408.73,0.0,0.64818,0.00015,28.20393]
[1779548482311,33.07,75408.73,0.0,0.64818,0.00015,28.20393]
[1779548482609,33.07,75408.73,0.0,0.64818,0.00015,28.20393]
[1779548483136,33.07,75401.82,0.0,0.64716,0.00015,28.23078]
[1779548488171,33.07,75400.18,0.0,0.64692,0.00015,28.23715]
[1779548490975,33.07,75400.99,0.0,0.64703,0.00015,28.23404]
[1779548492953,33.07,75402.57,0.0,0.64728,0.00015,28.22496]
[1779548493973,33.07,75406.58,0.0,0.64787,0.00015,28.20942]
[1779548494258,33.07,75406.58,0.0,0.64787,0.00015,28.20942]
[1779548494213,33.07,75410.26,0.0,0.64841,0.00015,28.19512]
[1779548495220,33.07,75419.33,0.0,0.64974,0.00015,28.15978]
[1779548495518,33.07,75419.33,0.0,0.64974,0.00015,28.15978]
[1779548496227,33.07,75420.06,0.0,0.64985,0.00015,28.15692]
[1779548498783,33.07,75420.62,0.0,0.64993,0.00015,28.15477]
[1779548499247,33.08,75420.42,0.0,0.6499,0.00015,28.15569]
[1779548501813,33.08,75420.59,0.0,0.64991,0.00015,28.15528]
[1779548502269,33.08,75419.8,0.0,0.6498,0.00015,28.15842]
[1779548507304,33.08,75420.68,0.0,0.64992,0.00015,28.15511]
[1779548508807,33.08,75420.68,0.0,0.64992,0.00015,28.15511]
[1779548508901,33.08,75421.14,0.0,0.64999,0.00015,28.15333]
[1779548514355,33.09,75424.0,0.0,0.65039,0.00015,28.14271]
[1779548519390,33.09,75422.42,0.0,0.65014,0.00015,28.14942]
[1779548524425,33.09,75424.24,0.0,0.65039,0.00015,28.14275]
[1779548526439,33.1,75417.58,0.0,0.6494,0.00015,28.16916]
[1779548531474,33.1,75416.07,0.0,0.64916,0.00015,28.17577]
[1779548534691,33.1,75415.36,0.0,0.64904,0.00015,28.17884]
[1779548534812,33.1,75415.36,0.0,0.64904,0.00015,28.17884]
[1779548534826,33.11,75414.8,0.0,0.64895,0.00015,28.18118]
[1779548536509,33.11,75409.72,0.0,0.6482,0.00015,28.20099]
[1779548541546,33.1,75406.89,0.0,0.64779,0.00015,28.21188]
[1779548544720,33.1,75406.89,0.0,0.64779,0.00015,28.21184]
[1779548544822,33.1,75406.22,0.0,0.64769,0.00015,28.21441]
[1779548545399,33.1,75406.22,0.0,0.64769,0.00015,28.21441]
[1779548545572,33.11,75404.51,0.0,0.64743,0.00015,28.22124]
[1779548548686,33.1,75405.27,0.0,0.64755,0.00015,28.21823]
[1779548552731,33.1,75408.15,0.0,0.64799,0.00015,28.20397]
[1779548552794,33.1,75408.46,0.0,0.64804,0.00015,28.20274]
[1779548558664,33.11,75409.42,0.0,0.64814,0.00015,28.20019]
[1779548563699,33.12,75410.21,0.0,0.64822,0.00015,28.19808]
[1779548565094,33.12,75410.21,0.0,0.64822,0.00015,28.19808]
[1779548565713,33.13,75418.74,0.0,0.64946,0.00015,28.16516]
[1779548567331,33.13,75422.13,0.0,0.64995,0.00015,28.15212]
[1779548567731,33.13,75422.13,0.0,0.64995,0.00015,28.15212]
[1779548567738,33.13,75424.1,0.0,0.65024,0.00015,28.14436]
[1779548568779,33.13,75424.1,0.0,0.65024,0.00015,28.14436]
[1779548568829,33.13,75424.1,0.0,0.65024,0.00015,28.14436]
[1779548569646,33.13,75424.4,0.0,0.65029,0.00015,28.14319]
[1779548569887,33.13,75424.4,0.0,0.65029,0.00015,28.14319]
[1779548572736,33.13,75425.74,0.0,0.65048,0.00015,28.13798]
[1779548572809,33.13,75425.74,0.0,0.65048,0.00015,28.138]
[1779548574649,33.13,75426.04,0.0,0.65052,0.00015,28.13685]
[1779548574777,33.13,75426.03,0.0,0.65052,0.00015,28.13691]
[1779548576322,33.13,75426.03,0.0,0.65052,0.00015,28.13691]
[1779548576348,33.13,75425.96,0.0,0.6505,0.00015,28.13738]
[1779548577377,33.13,75425.92,0.0,0.6505,0.00015,28.13754]
[1779548577797,33.13,75426.17,0.0,0.65053,0.00015,28.13658]
[1779548585785,33.13,75425.82,0.0,0.65048,0.00015,28.13809]
[1779548585969,33.13,75429.63,0.0,0.65103,0.00015,28.12314]
[1779548586860,33.13,75441.39,0.0,0.65276,0.00015,28.07634]
[1779548587867,33.14,75447.02,0.0,0.65358,0.00015,28.05381]
[1779548592684,33.14,75447.41,0.0,0.65363,0.00015,28.05253]
[1779548592903,33.14,75453.85,0.0,0.65456,0.00015,28.02669]
[1779548593909,33.14,75458.2,0.0,0.6552,0.00015,28.00915]
[1779548598945,33.14,75462.23,0.0,0.65577,0.00015,27.99335]
[1779548601561,33.15,75463.45,0.0,0.65593,0.00015,27.98864]
[1779548607678,33.15,75468.27,0.0,0.65661,0.00015,27.96982]
[1779548609015,33.16,75459.9,0.0,0.65538,0.00015,28.00433]
[1779548614054,33.16,75452.36,0.0,0.65427,0.00015,28.03253]
[1779548615061,33.16,75443.33,0.0,0.65294,0.00015,28.06898]
[1779548617075,33.16,75442.87,0.0,0.65287,0.00015,28.07099]
[1779548623117,33.17,75448.72,0.0,0.65371,0.00015,28.04789]
[1779548625131,33.17,75456.48,0.0,0.65484,0.00015,28.01668]
[1779548629159,33.17,75451.35,0.0,0.65408,0.00015,28.03783]
[1779548629542,33.17,75451.35,0.0,0.65408,0.00015,28.03783]
[1779548632469,33.17,75445.16,0.0,0.65316,0.00015,28.06299]
[1779548634474,33.18,75445.19,0.0,0.65316,0.00015,28.06301]
[1779548636212,33.18,75451.65,0.0,0.6541,0.00015,28.03717]
[1779548641248,33.18,75451.41,0.0,0.65405,0.00015,28.03865]
[1779548645808,33.18,75451.81,0.0,0.6541,0.00015,28.03731]
[1779548646682,33.18,75452.07,0.0,0.65414,0.00015,28.03635]
[1779548646735,33.18,75452.07,0.0,0.65414,0.00015,28.03635]
[1779548647329,33.18,75452.07,0.0,0.65414,0.00015,28.03635]
[1779548651902,33.19,75447.55,0.0,0.65346,0.00015,28.05501]
[1779548651905,33.19,75447.55,0.0,0.65346,0.00015,28.05501]
[1779548657362,33.19,75451.48,0.0,0.65402,0.00015,28.03964]
[1779548662397,33.19,75450.6,0.0,0.65388,0.00015,28.04355]
[1779548667432,33.2,75449.9,0.0,0.65376,0.00015,28.04672]
[1779548671461,33.2,75445.16,0.0,0.65307,0.00015,28.06301]
[1779548674481,33.2,75439.42,0.0,0.65223,0.00015,28.08609]
[1779548679516,33.2,75436.05,0.0,0.65173,0.00015,28.09965]
[1779548681192,33.2,75436.05,0.0,0.65173,0.00015,28.09965]
[1779548681347,33.2,75436.05,0.0,0.65173,0.00015,28.09965]
[1779548681405,33.2,75436.2,0.0,0.65175,0.00015,28.0991]
[1779548682749,33.2,75433.46,0.0,0.65135,0.00015,28.10997]
[1779548682765,33.2,75433.46,0.0,0.65135,0.00015,28.10997]
[1779548682773,33.2,75433.46,0.0,0.65135,0.00015,28.10997]
[1779548682850,33.2,75427.82,0.0,0.65052,0.00015,28.13226]
[1779548685484,33.2,75425.15,0.0,0.65012,0.00015,28.14299]
[1779548686467,33.2,75425.15,0.0,0.65012,0.00015,28.14299]
[1779548686565,33.21,75426.71,0.0,0.65034,0.00015,28.13708]
[1779548688357,33.21,75426.71,0.0,0.65034,0.00015,28.13708]
[1779548688458,33.21,75425.24,0.0,0.65013,0.00015,28.14285]
[1779548689708,33.21,75424.73,0.0,0.65005,0.00015,28.14485]
[1779548689809,33.21,75424.64,0.0,0.65004,0.00015,28.14532]
[1779548692350,33.21,75427.15,0.0,0.6504,0.00015,28.13545]
[1779548692441,33.21,75427.27,0.0,0.65042,0.00015,28.13498]
[1779548698649,33.21,75426.96,0.0,0.65036,0.00015,28.13677]
[1779548699648,33.21,75426.96,0.0,0.65036,0.00015,28.13677]
[1779548700395,33.21,75426.96,0.0,0.65036,0.00015,28.13677]
[1779548700731,33.21,75427.0,0.0,0.65036,0.00015,28.1367]
[1779548700785,33.21,75429.47,0.0,0.65072,0.00015,28.12698]
[1779548701513,33.21,75429.47,0.0,0.65072,0.00015,28.12698]
[1779548701559,33.21,75429.47,0.0,0.65072,0.00015,28.12698]
[1779548701670,33.21,75430.49,0.0,0.65087,0.00015,28.12297]
[1779548703977,33.21,75433.24,0.0,0.65127,0.00015,28.11211]
[1779548704066,33.21,75433.46,0.0,0.65131,0.00015,28.11127]
[1779548708491,33.21,75430.03,0.0,0.6508,0.00015,28.12488]
[1779548708719,33.21,75428.79,0.0,0.65062,0.00015,28.12979]
[1779548713299,33.21,75428.91,0.0,0.65063,0.00015,28.12936]
[1779548713368,33.21,75428.63,0.0,0.65059,0.00015,28.13049]
[1779548714761,33.21,75433.57,0.0,0.65132,0.00015,28.111]
[1779548720214,33.22,75431.47,0.0,0.651,0.00015,28.1194]
[1779548726471,33.22,75431.83,0.0,0.65106,0.00015,28.11802]
[1779548732414,33.22,75435.8,0.0,0.65163,0.00015,28.10256]
[1779548732423,33.22,75435.99,0.0,0.65167,0.00015,28.09887]
[1779548733474,33.22,75435.99,0.0,0.65167,0.00015,28.09887]
[1779548732887,33.22,75441.38,0.0,0.65246,0.00015,28.07744]
[1779548733894,33.22,75450.88,0.0,0.65384,0.00015,28.03944]
[1779548735908,33.22,75453.46,0.0,0.65422,0.00015,28.02922]
[1779548738472,33.22,75453.48,0.0,0.65422,0.00015,28.02922]
[1779548744470,33.22,75452.4,0.0,0.65404,0.00015,28.03398]
[1779548746474,33.23,75451.96,0.0,0.65397,0.00015,28.03597]
[1779548752021,33.23,75454.07,0.0,0.65427,0.00015,28.02794]
[1779548757056,33.23,75453.88,0.0,0.65423,0.00015,28.02903]
[1779548760628,33.23,75454.13,0.0,0.65426,0.00015,28.0282]
[1779548766119,33.24,75457.38,0.0,0.65472,0.00015,28.01549]
[1779548771154,33.24,75455.28,0.0,0.6544,0.00015,28.0243]
[1779548776189,33.24,75456.02,0.0,0.6545,0.00015,28.02161]
[1779548780233,33.24,75456.77,0.0,0.6546,0.00015,28.01876]
[1779548780314,33.24,75456.77,0.0,0.6546,0.00015,28.01876]
[1779548780398,33.24,75466.84,0.0,0.65607,0.00015,27.97796]
[1779548781226,33.25,75471.4,0.0,0.65673,0.00015,27.95939]
[1779548783240,33.25,75471.77,0.0,0.65678,0.00015,27.95808]
[1779548783743,33.25,75471.77,0.0,0.65678,0.00015,27.95808]
[1779548785289,33.25,75472.01,0.0,0.65681,0.00015,27.9572]
[1779548785401,33.25,75471.85,0.0,0.65678,0.00015,27.95797]
[1779548785998,33.25,75471.85,0.0,0.65678,0.00015,27.95797]
[1779548786476,33.25,75471.85,0.0,0.65678,0.00015,27.95797]
[1779548786577,33.25,75481.15,0.0,0.65813,0.00015,27.91979]
[1779548786719,33.25,75481.15,0.0,0.65813,0.00015,27.91979]
[1779548786976,33.25,75481.15,0.0,0.65813,0.00015,27.91979]
[1779548789735,33.25,75483.04,0.0,0.65842,0.00015,27.9116]
[1779548794491,33.24,75485.98,0.0,0.65888,0.00015,27.89567]
[1779548794497,33.24,75485.98,0.0,0.65888,0.00015,27.89567]
[1779548795336,33.24,75491.13,0.0,0.65964,0.00015,27.87391]
[1779548797460,33.23,75497.11,0.0,0.66052,0.00014,27.84844]
[1779548801997,33.23,75500.89,0.0,0.66108,0.00014,27.8322]
[1779548807534,33.23,75503.42,0.0,0.66147,0.00014,27.8209]
[1779548812519,33.22,75504.52,0.0,0.66164,0.00014,27.81587]
[1779548812596,33.22,75496.44,0.0,0.66047,0.00014,27.84967]
[1779548812609,33.22,75496.44,0.0,0.66047,0.00014,27.84967]
[1779548813579,33.22,75486.94,0.0,0.6591,0.00015,27.88928]
[1779548819510,33.23,75486.12,0.0,0.65896,0.00015,27.89342]
[1779548822077,33.23,75486.26,0.0,0.65896,0.00015,27.89325]
[1779548828573,33.24,75486.44,0.0,0.65895,0.00015,27.89383]
[1779548833608,33.25,75487.33,0.0,0.65905,0.00015,27.89081]
[1779548838653,33.25,75486.88,0.0,0.65897,0.00015,27.89336]
[1779548840987,33.25,75488.21,0.0,0.65915,0.00015,27.88811]
[1779548841047,33.25,75488.21,0.0,0.65915,0.00015,27.88811]
[1779548841676,33.25,75494.71,0.0,0.66009,0.00014,27.86102]
[1779548846791,33.25,75495.03,0.0,0.66014,0.00014,27.85975]
[1779548847497,33.25,75495.03,0.0,0.66014,0.00014,27.85975]
[1779548849730,33.25,75499.55,0.0,0.66079,0.00014,27.84078]
[1779548854765,33.25,75503.05,0.0,0.66132,0.00014,27.82295]
[1779548855804,33.25,75503.05,0.0,0.66132,0.00014,27.82295]
[1779548855874,33.25,75503.05,0.0,0.66132,0.00014,27.82295]
[1779548855917,33.25,75505.64,0.0,0.66169,0.00014,27.81202]
[1779548857511,33.25,75505.64,0.0,0.66169,0.00014,27.81202]
[1779548857570,33.25,75511.07,0.0,0.66248,0.00014,27.78891]
[1779548858795,33.25,75516.87,0.0,0.66332,0.00014,27.76421]
[1779548863830,33.25,75518.35,0.0,0.66354,0.00014,27.75768]
[1779548868865,33.25,75513.44,0.0,0.66284,0.00014,27.77835]
[1779548873900,33.25,75512.8,0.0,0.66276,0.00014,27.78073]
[1779548878935,33.24,75516.6,0.0,0.66332,0.00014,27.76424]
[1779548881956,33.24,75511.4,0.0,0.66257,0.00014,27.78616]
[1779548883451,33.24,75511.4,0.0,0.66257,0.00014,27.78616]
[1779548883553,33.24,75511.0,0.0,0.66252,0.00014,27.78771]
[1779548883970,33.24,75505.77,0.0,0.66176,0.00014,27.80984]
[1779548884977,33.24,75500.15,0.0,0.66095,0.00014,27.83342]
[1779548886620,33.24,75500.15,0.0,0.66095,0.00014,27.83342]
[1779548886636,33.24,75499.56,0.0,0.66087,0.00014,27.83572]
[1779548887243,33.24,75499.56,0.0,0.66087,0.00014,27.83572]
[1779548887345,33.24,75492.79,0.0,0.65989,0.00014,27.86407]
[1779548888617,33.24,75492.79,0.0,0.65989,0.00014,27.86407]
[1779548896054,33.23,75495.03,0.0,0.66024,0.00014,27.85394]
[1779548901089,33.24,75496.73,0.0,0.66047,0.00014,27.84722]
[1779548906124,33.24,75497.22,0.0,0.66052,0.00014,27.84599]
[1779548908146,33.24,75505.91,0.0,0.66177,0.00014,27.80975]
[1779548913181,33.24,75508.59,0.0,0.66218,0.00014,27.795]
[1779548915788,33.24,75510.45,0.0,0.66245,0.00014,27.78698]
[1779548916202,33.24,75511.97,0.0,0.66267,0.00014,27.78046]
[1779548918005,33.24,75512.34,0.0,0.66273,0.00014,27.77882]
[1779548921237,33.24,75520.62,0.0,0.66393,0.00014,27.74334]
[1779548926274,33.24,75521.06,0.0,0.664,0.00014,27.74129]
[1779548931311,33.24,75510.9,0.0,0.66254,0.00014,27.78442]
[1779548936346,33.23,75509.03,0.0,0.66228,0.00014,27.79204]
[1779548939367,33.23,75516.42,0.0,0.66335,0.00014,27.76045]
[1779548945409,33.23,75516.73,0.0,0.6634,0.00014,27.75893]
[1779548950444,33.23,75517.34,0.0,0.66349,0.00014,27.75618]
[1779548955479,33.23,75521.18,0.0,0.66405,0.00014,27.73965]
[1779548956756,33.23,75521.18,0.0,0.66405,0.00014,27.73965]
[1779548956777,33.23,75521.18,0.0,0.66405,0.00014,27.73965]
[1779548956794,33.23,75528.36,0.0,0.66509,0.00014,27.70878]
[1779548958500,33.23,75536.0,0.0,0.66619,0.00014,27.67577]
[1779548963535,33.23,75544.64,0.0,0.66743,0.00014,27.63837]
[1779548968571,33.23,75548.92,0.0,0.66803,0.00014,27.61999]
[1779548969578,33.23,75544.08,0.0,0.66733,0.00014,27.64122]
[1779548972599,33.23,75539.35,0.0,0.66666,0.00014,27.65903]
[1779548974287,33.23,75536.87,0.0,0.6663,0.00014,27.66984]
[1779548975620,33.24,75526.69,0.0,0.66483,0.00014,27.71386]
[1779548981662,33.24,75526.63,0.0,0.66482,0.00014,27.71411]
[1779548984683,33.23,75521.48,0.0,0.66408,0.00014,27.73619]
[1779548989728,33.23,75524.52,0.0,0.66452,0.00014,27.72307]
[1779548994763,33.23,75522.41,0.0,0.66422,0.00014,27.73205]
[1779549000805,33.23,75522.14,0.0,0.66419,0.00014,27.73311]
[1779549005840,33.23,75522.25,0.0,0.6642,0.00014,27.73257]
[1779549009549,33.23,75522.27,0.0,0.66421,0.00014,27.73245]
[1779549009870,33.23,75517.13,0.0,0.66347,0.00014,27.7544]
[1779549011728,33.23,75517.13,0.0,0.66347,0.00014,27.7544]
[1779549011759,33.23,75513.84,0.0,0.66299,0.00014,27.76834]
[1779549013223,33.23,75513.26,0.0,0.66291,0.00014,27.77081]
[1779549013482,33.23,75513.26,0.0,0.66291,0.00014,27.77081]
[1779549013544,33.23,75513.11,0.0,0.66289,0.00014,27.77141]
[1779549018933,33.23,75515.36,0.0,0.66322,0.00014,27.76159]
[1779549024216,33.23,75518.44,0.0,0.66367,0.00014,27.74836]
[1779549025214,33.23,75518.45,0.0,0.66367,0.00014,27.7483]
[1779549025470,33.23,75518.45,0.0,0.66367,0.00014,27.7483]
[1779549025664,33.23,75520.48,0.0,0.66396,0.00014,27.7396]
[1779549026861,33.23,75533.35,0.0,0.66582,0.00014,27.68422]
[1779549026965,33.23,75533.35,0.0,0.66582,0.00014,27.68422]
[1779549027726,33.23,75533.35,0.0,0.66582,0.00014,27.68422]
[1779549027802,33.23,75542.48,0.0,0.66713,0.00014,27.64469]
[1779549029109,33.23,75542.64,0.0,0.66715,0.00014,27.64399]
[1779549029227,33.23,75542.64,0.0,0.66715,0.00014,27.64399]
[1779549029545,33.23,75542.65,0.0,0.66715,0.00014,27.64402]
[1779549030043,33.23,75542.65,0.0,0.66715,0.00014,27.64402]
[1779549035047,33.23,75551.44,0.0,0.66841,0.00014,27.60302]
[1779549040082,33.24,75552.74,0.0,0.66859,0.00014,27.59778]
[1779549045117,33.24,75553.54,0.0,0.66869,0.00014,27.59474]
[1779549050154,33.24,75553.54,0.0,0.66867,0.00014,27.59518]
[1779549055189,33.25,75553.3,0.0,0.66863,0.00014,27.59665]
[1779549061231,33.25,75553.57,0.0,0.66865,0.00014,27.59593]
[1779549064252,33.25,75548.38,0.0,0.6679,0.00014,27.6189]
[1779549067055,33.25,75546.54,0.0,0.66763,0.00014,27.62704]
[1779549067727,33.25,75546.54,0.0,0.66763,0.00014,27.62704]
[1779549067735,33.25,75542.55,0.0,0.66706,0.00014,27.64449]
[1779549071162,33.25,75538.93,0.0,0.66654,0.00014,27.66029]
[1779549071218,33.25,75538.93,0.0,0.66654,0.00014,27.66029]
[1779549071305,33.25,75539.5,0.0,0.66662,0.00014,27.65783]
[1779549077347,33.25,75536.86,0.0,0.66624,0.00014,27.66937]
[1779549082382,33.25,75537.43,0.0,0.66632,0.00014,27.66697]
[1779549087416,33.25,75538.4,0.0,0.66645,0.00014,27.66286]
[1779549092452,33.25,75544.02,0.0,0.66727,0.00014,27.63552]
[1779549097487,33.26,75543.26,0.0,0.66715,0.00014,27.63906]
[1779549102522,33.26,75543.45,0.0,0.66717,0.00014,27.63844]
[1779549107557,33.26,75544.4,0.0,0.6673,0.00014,27.63453]
[1779549112592,33.26,75544.83,0.0,0.66736,0.00014,27.63288]
[1779549117627,33.26,75544.83,0.0,0.66735,0.00014,27.6331]
[1779549122662,33.26,75539.72,0.0,0.66661,0.00014,27.65555]
[1779549127697,33.26,75539.47,0.0,0.66657,0.00014,27.65678]
[1779549132732,33.27,75535.05,0.0,0.66593,0.00014,27.67604]
[1779549132995,33.27,75535.05,0.0,0.66593,0.00014,27.67604]
[1779549133739,33.27,75528.54,0.0,0.66499,0.00014,27.70412]
[1779549134623,33.27,75528.54,0.0,0.66499,0.00014,27.70412]
[1779549134747,33.27,75523.2,0.0,0.66422,0.00014,27.72704]
[1779549136760,33.27,75518.89,0.0,0.6636,0.00014,27.74541]
[1779549141796,33.26,75521.06,0.0,0.66392,0.00014,27.73591]
[1779549146831,33.26,75524.36,0.0,0.66441,0.00014,27.72159]
[1779549151866,33.26,75523.0,0.0,0.66423,0.00014,27.72424]
[1779549156901,33.26,75522.95,0.0,0.66423,0.00014,27.72427]
[1779549160261,33.26,75522.9,0.0,0.66422,0.00014,27.72437]
[1779549160929,33.26,75527.09,0.0,0.66483,0.00014,27.70637]
[1779549161936,33.26,75533.47,0.0,0.66575,0.00014,27.67886]
[1779549166971,33.26,75534.9,0.0,0.66595,0.00014,27.6727]
[1779549172021,33.26,75534.08,0.0,0.66583,0.00014,27.67628]
[1779549177047,33.26,75535.27,0.0,0.666,0.00014,27.67119]
[1779549182082,33.26,75532.64,0.0,0.66562,0.00014,27.68258]
[1779549185134,33.26,75534.1,0.0,0.66583,0.00014,27.67628]
[1779549185196,33.26,75542.56,0.0,0.66705,0.00014,27.6396]
[1779549186110,33.26,75549.07,0.0,0.66798,0.00014,27.61123]
[1779549191145,33.26,75552.88,0.0,0.66852,0.00014,27.59485]
[1779549196180,33.26,75551.68,0.0,0.66834,0.00014,27.60046]
[1779549201216,33.27,75552.28,0.0,0.66841,0.00014,27.59815]
[1779549206251,33.27,75553.58,0.0,0.66859,0.00014,27.59277]
[1779549213300,33.27,75553.6,0.0,0.66859,0.00014,27.59013]
[1779549218339,33.28,75553.13,0.0,0.66851,0.00014,27.59262]
[1779549223374,33.28,75553.68,0.0,0.66858,0.00014,27.59069]
[1779549227402,33.28,75565.73,0.0,0.67029,0.00014,27.53799]
[1779549229730,33.28,75567.5,0.0,0.67054,0.00014,27.5303]
[1779549229738,33.28,75567.21,0.0,0.67049,0.00014,27.53174]
[1779549235458,33.29,75564.42,0.0,0.67006,0.00014,27.54501]
[1779549240493,33.29,75564.56,0.0,0.67006,0.00014,27.54513]
[1779549245528,33.3,75563.78,0.0,0.66993,0.00014,27.54932]
[1779549250564,33.3,75562.84,0.0,0.66977,0.00014,27.55419]
[1779549255599,33.31,75562.21,0.0,0.66966,0.00014,27.55769]
[1779549260636,33.31,75563.49,0.0,0.66982,0.00014,27.55275]
[1779549265670,33.32,75562.54,0.0,0.66967,0.00014,27.55767]
[1779549270705,33.32,75559.45,0.0,0.6692,0.00014,27.57198]
[1779549275740,33.33,75559.67,0.0,0.66923,0.00014,27.56862]
[1779549280775,33.33,75560.58,0.0,0.66934,0.00014,27.5653]
[1779549285816,33.34,75560.21,0.0,0.66926,0.00014,27.5676]
[1779549290851,33.34,75560.19,0.0,0.66924,0.00014,27.56836]
[1779549295886,33.35,75557.72,0.0,0.66887,0.00014,27.57987]
[1779549300198,33.35,75556.77,0.0,0.66872,0.00014,27.58452]
[1779549300922,33.35,75552.32,0.0,0.66808,0.00014,27.6041]
[1779549303943,33.35,75541.47,0.0,0.66651,0.00014,27.65156]
[1779549306150,33.35,75536.75,0.0,0.66583,0.00014,27.67213]
[1779549306341,33.35,75536.75,0.0,0.66583,0.00014,27.67213]
[1779549306976,33.35,75529.18,0.0,0.66474,0.00014,27.70465]
[1779549308990,33.36,75524.29,0.0,0.66404,0.00014,27.7256]
[1779549314026,33.36,75528.43,0.0,0.66463,0.00014,27.7079]
[1779549319061,33.36,75530.55,0.0,0.66494,0.00014,27.69884]
[1779549321075,33.36,75522.78,0.0,0.66382,0.00014,27.73202]
[1779549327116,33.35,75523.21,0.0,0.66389,0.00014,27.73001]
[1779549329911,33.35,75523.2,0.0,0.66389,0.00014,27.72998]
[1779549331145,33.35,75512.57,0.0,0.66237,0.00014,27.77204]
[1779549333160,33.35,75510.72,0.0,0.66211,0.00014,27.77986]
[1779549338195,33.35,75510.33,0.0,0.66205,0.00014,27.78151]
[1779549343230,33.35,75508.47,0.0,0.66178,0.00014,27.78931]
[1779549348265,33.35,75510.53,0.0,0.66208,0.00014,27.78059]
[1779549353300,33.35,75510.41,0.0,0.66206,0.00014,27.78108]
[1779549358335,33.35,75511.12,0.0,0.66217,0.00014,27.77807]
[1779549363369,33.35,75511.54,0.0,0.66223,0.00014,27.77627]
[1779549368405,33.35,75515.94,0.0,0.66286,0.00014,27.75764]
[1779549373440,33.35,75516.29,0.0,0.66291,0.00014,27.75619]
[1779549378475,33.35,75516.56,0.0,0.66295,0.00014,27.75507]
[1779549385524,33.35,75516.2,0.0,0.6629,0.00014,27.75662]
[1779549389940,33.35,75516.44,0.0,0.66293,0.00014,27.75561]
[1779549390559,33.35,75523.09,0.0,0.66389,0.00014,27.72728]
[1779549395593,33.35,75525.54,0.0,0.66427,0.00014,27.71352]
[1779549398627,33.35,75534.65,0.0,0.66558,0.00014,27.6743]
[1779549403683,33.35,75533.03,0.0,0.66535,0.00014,27.68112]
[1779549408718,33.35,75533.27,0.0,0.66539,0.00014,27.67991]
[1779549413753,33.35,75532.56,0.0,0.6653,0.00014,27.68278]
[1779549418788,33.34,75532.05,0.0,0.66523,0.00014,27.68478]
[1779549428858,33.34,75532.15,0.0,0.66526,0.00014,27.68397]
[1779549433893,33.34,75532.51,0.0,0.66531,0.00014,27.68226]
[1779549439936,33.34,75532.95,0.0,0.66538,0.00014,27.68023]
[1779549445034,33.34,75532.86,0.0,0.66537,0.00014,27.68059]
[1779549447992,33.34,75528.48,0.0,0.66474,0.00014,27.69926]
[1779549453027,33.34,75525.36,0.0,0.66431,0.00014,27.70943]
[1779549459069,33.34,75522.91,0.0,0.66396,0.00014,27.71969]
[1779549466123,33.34,75524.05,0.0,0.66413,0.00014,27.71474]
[1779549471159,33.33,75521.62,0.0,0.66378,0.00014,27.72498]
[1779549476219,33.33,75518.88,0.0,0.6634,0.00014,27.73648]
[1779549480250,33.33,75523.7,0.0,0.66409,0.00014,27.71585]
[1779549483272,33.33,75528.13,0.0,0.66473,0.00014,27.69685]
[1779549488307,33.33,75529.39,0.0,0.66491,0.00014,27.69147]
[1779549493342,33.33,75532.95,0.0,0.66542,0.00014,27.67636]
[1779549493458,33.33,75532.95,0.0,0.66542,0.00014,27.67636]
[1779549500357,33.34,75534.12,0.0,0.66557,0.00014,27.67202]
[1779549505425,33.34,75534.36,0.0,0.66559,0.00014,27.67139]
[1779549510463,33.34,75534.7,0.0,0.66563,0.00014,27.67013]
[1779549515498,33.35,75534.11,0.0,0.66554,0.00014,27.67016]
[1779549520535,33.44,75533.91,0.0,0.6651,0.00014,27.68452]
[1779549522549,33.49,75540.28,0.0,0.66579,0.00014,27.66434]
[1779549526316,33.52,75540.32,0.0,0.66569,0.00014,27.66777]
[1779549526577,33.59,75542.38,0.0,0.66566,0.00014,27.66931]
[1779549529229,33.62,75543.37,0.0,0.6657,0.00014,27.66844]
[1779549529598,33.67,75550.52,0.0,0.66651,0.00014,27.64452]
[1779549530605,33.69,75555.82,0.0,0.66716,0.00014,27.62527]
[1779549537654,33.86,75555.08,0.0,0.66634,0.00014,27.65198]
[1779549542689,33.97,75558.98,0.0,0.66643,0.00014,27.65031]
[1779549544703,34.01,75563.3,0.0,0.66686,0.00014,27.63786]
[1779549549738,34.11,75563.57,0.0,0.66647,0.00014,27.65084]
[1779549551724,34.13,75563.69,0.0,0.6664,0.00014,27.65297]
[1779549551752,34.15,75568.79,0.0,0.66704,0.00014,27.63404]
[1779549553766,34.17,75574.22,0.0,0.6677,0.00014,27.6141]
[1779549554773,34.19,75580.22,0.0,0.66845,0.00014,27.59155]
[1779549559809,34.22,75581.73,0.0,0.66853,0.00014,27.5895]
[1779549561370,34.27,75586.52,0.0,0.66901,0.00014,27.57544]
[1779549564844,34.31,75591.15,0.0,0.66945,0.00014,27.56224]
[1779549569879,34.35,75589.11,0.0,0.66904,0.00014,27.57536]
[1779549574915,34.39,75588.45,0.0,0.66876,0.00014,27.58187]
[1779549579950,34.4,75588.76,0.0,0.66876,0.00014,27.582]
[1779549584985,34.41,75588.42,0.0,0.66867,0.00014,27.58486]
[1779549591034,34.43,75584.32,0.0,0.66805,0.00014,27.60387]
[1779549592041,34.43,75576.37,0.0,0.66694,0.00014,27.63754]
[1779549597076,34.44,75576.43,0.0,0.66691,0.00014,27.63846]
[1779549602111,34.49,75575.59,0.0,0.66657,0.00014,27.64923]
[1779549605132,34.52,75567.47,0.0,0.66532,0.00014,27.68709]
[1779549610167,34.56,75565.92,0.0,0.66493,0.00014,27.69892]
[1779549615202,34.59,75563.99,0.0,0.66455,0.00014,27.71054]
[1779549620238,34.59,75563.77,0.0,0.6645,0.00014,27.71221]
[1779549625273,34.6,75563.09,0.0,0.66438,0.00014,27.71576]
[1779549629303,34.61,75558.57,0.0,0.6637,0.00014,27.73614]
[1779549634338,34.64,75557.33,0.0,0.66342,0.00014,27.74198]
[1779549638366,34.66,75564.41,0.0,0.66433,0.00014,27.71542]
[1779549643401,34.66,75566.71,0.0,0.66463,0.00014,27.7066]
[1779549648440,34.67,75566.68,0.0,0.6646,0.00014,27.70733]
[1779549653476,34.67,75563.24,0.0,0.66411,0.00014,27.72199]
[1779549658512,34.68,75562.15,0.0,0.66394,0.00014,27.72697]
[1779549663547,34.68,75567.26,0.0,0.66463,0.00014,27.70657]
[1779549668582,34.69,75568.26,0.0,0.66475,0.00014,27.70306]
[1779549673619,34.69,75566.94,0.0,0.66455,0.00014,27.70907]
[1779549678654,34.69,75566.29,0.0,0.66444,0.00014,27.71231]
[1779549680668,34.7,75572.51,0.0,0.6653,0.00014,27.68702]
[1779549685705,34.7,75573.59,0.0,0.66542,0.00014,27.68327]
[1779549689732,34.71,75577.85,0.0,0.66599,0.00014,27.66627]
[1779549691746,34.71,75582.65,0.0,0.66666,0.00014,27.64368]
[1779549695774,34.71,75587.09,0.0,0.66725,0.00014,27.62596]
[1779549701816,34.72,75588.84,0.0,0.66746,0.00014,27.6198]
[1779549703830,34.72,75579.12,0.0,0.66611,0.00014,27.66049]
[1779549708867,34.73,75579.92,0.0,0.66619,0.00014,27.658]
[1779549713902,34.74,75576.49,0.0,0.66569,0.00014,27.67293]
[1779549720582,34.74,75576.53,0.0,0.66568,0.00014,27.67336]
[1779549725987,34.75,75576.31,0.0,0.66561,0.00014,27.67547]
[1779549729008,34.75,75570.92,0.0,0.66486,0.00014,27.69805]
[1779549730015,34.75,75565.12,0.0,0.66405,0.00014,27.72189]
[1779549734043,34.76,75551.64,0.0,0.66218,0.00014,27.77696]
[1779549735050,34.76,75548.54,0.0,0.66175,0.00014,27.7895]
[1779549740085,34.76,75548.77,0.0,0.66177,0.00014,27.78882]
[1779549744113,34.76,75544.11,0.0,0.66112,0.00014,27.80769]
[1779549745121,34.76,75538.17,0.0,0.6603,0.00014,27.83146]
[1779549747147,34.76,75537.99,0.0,0.66027,0.00014,27.83218]
[1779549747192,34.76,75530.35,0.0,0.65921,0.00014,27.86254]
[1779549751164,34.76,75525.45,0.0,0.65854,0.00014,27.8788]
[1779549756198,34.76,75525.35,0.0,0.65854,0.00014,27.87902]
[1779549761233,34.76,75527.64,0.0,0.65886,0.00014,27.86984]
[1779549766268,34.76,75527.01,0.0,0.65878,0.00014,27.87221]
[1779549771303,34.76,75527.35,0.0,0.65883,0.00014,27.87071]
[1779549776338,34.75,75527.34,0.0,0.65883,0.00014,27.8706]
[1779549781373,34.75,75527.79,0.0,0.6589,0.00014,27.86866]
[1779549786408,34.75,75527.88,0.0,0.65892,0.00014,27.86814]
[1779549787415,34.75,75533.12,0.0,0.65965,0.00014,27.84734]
[1779549792450,34.75,75536.34,0.0,0.66009,0.00014,27.83447]
[1779549796884,34.75,75537.27,0.0,0.66022,0.00014,27.83077]
[1779549802522,34.75,75539.13,0.0,0.66048,0.00014,27.82338]
[1779549807557,34.75,75539.82,0.0,0.66057,0.00014,27.82068]
[1779549812592,34.75,75539.55,0.0,0.66055,0.00014,27.8188]
[1779549817627,34.75,75539.37,0.0,0.66052,0.00014,27.8196]
[1779549822662,34.75,75539.1,0.0,0.66048,0.00014,27.82076]
[1779549827699,34.75,75541.19,0.0,0.66077,0.00014,27.8125]
[1779549832733,34.76,75541.02,0.0,0.66074,0.00014,27.81329]
[1779549838776,34.76,75541.59,0.0,0.66082,0.00014,27.81113]
[1779549844818,34.76,75542.09,0.0,0.66088,0.00014,27.80927]
[1779549849853,34.76,75542.13,0.0,0.66088,0.00014,27.80922]
[1779549853881,34.76,75548.81,0.0,0.66181,0.00014,27.78251]
[1779549854888,34.76,75555.42,0.0,0.66272,0.00014,27.75589]
[1779549857909,34.76,75561.28,0.0,0.66352,0.00014,27.73234]
[1779549863951,34.77,75565.48,0.0,0.66409,0.00014,27.71577]
[1779549870040,34.77,75566.27,0.0,0.66418,0.00014,27.71291]
[1779549877048,34.77,75565.75,0.0,0.6641,0.00014,27.71278]
[1779549882083,34.78,75562.08,0.0,0.66358,0.00014,27.72813]
[1779549887118,34.78,75561.29,0.0,0.66346,0.00014,27.73166]
[1779549892153,34.78,75557.18,0.0,0.66289,0.00014,27.7486]
[1779549897188,34.78,75557.68,0.0,0.66295,0.00014,27.74679]
[1779549901216,34.78,75553.31,0.0,0.66234,0.00014,27.7646]
[1779549902223,34.78,75548.96,0.0,0.66174,0.00014,27.78214]
[1779549907258,34.79,75545.99,0.0,0.66132,0.00014,27.79422]
[1779549912293,34.79,75545.49,0.0,0.66125,0.00014,27.79624]
[1779549917328,34.79,75543.84,0.0,0.66102,0.00014,27.80286]
[1779549922712,34.79,75542.15,0.0,0.66079,0.00014,27.8096]
[1779549932434,34.79,75541.99,0.0,0.66078,0.00014,27.80713]
[1779549937469,34.79,75541.68,0.0,0.66074,0.00014,27.80835]
[1779549942504,34.79,75540.98,0.0,0.66064,0.00014,27.81113]
[1779549947544,34.78,75541.15,0.0,0.66067,0.00014,27.81041]
[1779549953586,34.78,75541.38,0.0,0.6607,0.00014,27.80944]
[1779549958624,34.78,75539.92,0.0,0.6605,0.00014,27.81522]
[1779549963659,34.78,75540.56,0.0,0.66059,0.00014,27.8126]
[1779549968744,34.78,75540.64,0.0,0.6606,0.00014,27.81219]
[1779549973779,34.78,75540.8,0.0,0.66063,0.00014,27.81148]
[1779549978814,34.78,75540.59,0.0,0.6606,0.00014,27.81225]
[1779549983849,34.78,75541.1,0.0,0.66068,0.00014,27.81013]
[1779549985746,34.78,75541.1,0.0,0.66068,0.00014,27.81013]
[1779549986870,34.78,75545.75,0.0,0.66132,0.00014,27.79149]
[1779549991905,34.78,75546.4,0.0,0.66142,0.00014,27.78587]
[1779549997842,34.78,75543.45,0.0,0.66101,0.00014,27.7977]
[1779550002982,34.78,75545.27,0.0,0.66127,0.00014,27.79039]
[1779550009025,34.78,75545.17,0.0,0.66125,0.00014,27.79079]
[1779550016074,34.78,75547.2,0.0,0.66153,0.00014,27.78265]
[1779550021110,34.78,75548.18,0.0,0.66167,0.00014,27.77875]
[1779550026128,34.78,75549.2,0.0,0.66181,0.00014,27.77468]
[1779550026589,34.78,75549.2,0.0,0.66181,0.00014,27.77468]
[1779550026623,34.78,75545.91,0.0,0.66135,0.00014,27.78789]
[1779550030407,34.78,75544.69,0.0,0.66119,0.00014,27.79276]
[1779550030621,34.78,75544.69,0.0,0.66119,0.00014,27.79276]
[1779550030652,34.78,75544.25,0.0,0.66112,0.00014,27.79452]
[1779550031219,34.78,75544.25,0.0,0.66112,0.00014,27.79452]
[1779550031304,34.78,75538.33,0.0,0.6603,0.00014,27.81816]
[1779550033288,34.78,75536.23,0.0,0.66001,0.00014,27.82649]
[1779550036524,34.78,75534.93,0.0,0.65984,0.00014,27.83157]
[1779550036589,34.78,75535.0,0.0,0.65985,0.00014,27.83126]
[1779550037150,34.78,75535.0,0.0,0.65985,0.00014,27.83126]
[1779550042303,34.78,75535.28,0.0,0.65989,0.00014,27.83001]
[1779550047323,34.78,75529.8,0.0,0.65913,0.00014,27.85158]
[1779550050344,34.78,75519.48,0.0,0.6577,0.00014,27.8923]
[1779550055378,34.78,75518.76,0.0,0.65761,0.00014,27.89212]
[1779550060414,34.78,75519.26,0.0,0.65768,0.00014,27.8902]
[1779550063081,34.78,75518.98,0.0,0.65764,0.00014,27.89133]
[1779550070484,34.78,75522.62,0.0,0.65814,0.00014,27.87719]
[1779550074513,34.78,75517.84,0.0,0.65747,0.00014,27.89603]
[1779550076527,34.78,75511.5,0.0,0.65659,0.00014,27.9208]
[1779550078541,34.78,75505.73,0.0,0.65578,0.00014,27.94327]
[1779550083576,34.78,75505.28,0.0,0.65571,0.00014,27.94539]
[1779550085589,34.79,75495.23,0.0,0.6543,0.00014,27.98431]
[1779550086183,34.79,75495.23,0.0,0.6543,0.00014,27.98431]
[1779550086848,34.79,75491.64,0.0,0.65379,0.00014,27.99826]
[1779550087183,34.79,75491.64,0.0,0.65379,0.00014,27.99826]
[1779550087604,34.79,75489.08,0.0,0.65343,0.00014,28.00804]
[1779550089189,34.79,75489.34,0.0,0.65347,0.00014,28.00713]
[1779550089783,34.79,75489.34,0.0,0.65347,0.00014,28.00713]
[1779550089885,34.79,75489.16,0.0,0.65344,0.00014,28.00799]
[1779550091689,34.79,75488.75,0.0,0.65338,0.00014,28.00956]
[1779550091692,34.79,75488.75,0.0,0.65338,0.00014,28.00956]
[1779550091791,34.79,75489.11,0.0,0.65343,0.00014,28.00827]
[1779550094653,34.79,75493.7,0.0,0.65406,0.00014,27.991]
[1779550099688,34.8,75490.66,0.0,0.65362,0.00014,28.00311]
[1779550101703,34.8,75496.49,0.0,0.65442,0.00014,27.98098]
[1779550106738,34.8,75496.48,0.0,0.65441,0.00014,27.98156]
[1779550111773,34.81,75493.61,0.0,0.654,0.00014,27.99007]
[1779550112723,34.81,75493.61,0.0,0.654,0.00014,27.99007]
[1779550112780,34.81,75493.15,0.0,0.65393,0.00014,27.99193]
[1779550113215,34.81,75493.15,0.0,0.65393,0.00014,27.99193]
[1779550113787,34.81,75492.81,0.0,0.65388,0.00014,27.99333]
[1779550118823,34.81,75493.06,0.0,0.6539,0.00014,27.99287]
[1779550119222,34.81,75493.06,0.0,0.6539,0.00014,27.99287]
[1779550119830,34.82,75486.6,0.0,0.65299,0.00014,28.0176]
[1779550120452,34.82,75486.6,0.0,0.65299,0.00014,28.0176]
[1779550120728,34.82,75486.6,0.0,0.65299,0.00014,28.0176]
[1779550120837,34.82,75487.66,0.0,0.65314,0.00014,28.01373]
[1779550121728,34.82,75487.66,0.0,0.65314,0.00014,28.01373]
[1779550121844,34.82,75486.88,0.0,0.65302,0.00014,28.01685]
[1779550126879,34.83,75482.49,0.0,0.65238,0.00014,28.03436]
[1779550130121,34.83,75479.7,0.0,0.65198,0.00014,28.0453]
[1779550132242,34.83,75475.32,0.0,0.65136,0.00014,28.06203]
[1779550132921,34.83,75474.11,0.0,0.65118,0.00014,28.06669]
[1779550135942,34.84,75467.81,0.0,0.65029,0.00014,28.09057]
[1779550137344,34.84,75467.65,0.0,0.65027,0.00014,28.09126]
[1779550137364,34.84,75467.65,0.0,0.65027,0.00014,28.09126]
[1779550137443,34.84,75467.65,0.0,0.65027,0.00014,28.09126]
[1779550137957,34.84,75459.52,0.0,0.64912,0.00014,28.12157]
[1779550142991,34.84,75456.39,0.0,0.64867,0.00014,28.13343]
[1779550144612,34.84,75456.45,0.0,0.64868,0.00014,28.13327]
[1779550150041,34.84,75452.06,0.0,0.64805,0.00014,28.14974]
[1779550154149,34.84,75445.38,0.0,0.64711,0.00014,28.17434]
[1779550157104,34.85,75438.03,0.0,0.64607,0.00014,28.20119]
[1779550162139,34.85,75440.61,0.0,0.64643,0.00014,28.19188]
[1779550166498,34.85,75448.35,0.0,0.64752,0.00014,28.16371]
[1779550169188,34.85,75454.11,0.0,0.64832,0.00014,28.14267]
[1779550170788,34.85,75454.11,0.0,0.64832,0.00014,28.14267]
[1779550170889,34.85,75455.22,0.0,0.64848,0.00014,28.13864]
[1779550173216,34.85,75460.0,0.0,0.64915,0.00014,28.11833]
[1779550178250,34.86,75462.39,0.0,0.64946,0.00014,28.11014]
[1779550183286,34.86,75462.39,0.0,0.64944,0.00014,28.11077]
[1779550188321,34.87,75460.42,0.0,0.64914,0.00014,28.11873]
[1779550194436,34.87,75460.71,0.0,0.64916,0.00014,28.11819]
[1779550194505,34.88,75462.71,0.0,0.64943,0.00014,28.11106]
[1779550195710,34.88,75462.71,0.0,0.64943,0.00014,28.11106]
[1779550195797,34.88,75462.65,0.0,0.64942,0.00014,28.11134]
[1779550201413,34.88,75461.0,0.0,0.64917,0.00014,28.11821]
[1779550207455,34.89,75461.0,0.0,0.64914,0.00014,28.11903]
[1779550211750,34.9,75459.87,0.0,0.64897,0.00014,28.12361]
[1779550211794,34.9,75459.87,0.0,0.64896,0.00014,28.12375]
[1779550217525,34.9,75459.64,0.0,0.64892,0.00014,28.12488]
[1779550220801,34.9,75459.62,0.0,0.64891,0.00014,28.12504]
[1779550220903,34.9,75457.47,0.0,0.64861,0.00014,28.13301]
[1779550225544,34.91,75459.35,0.0,0.64886,0.00014,28.12655]
[1779550225580,34.91,75459.17,0.0,0.64883,0.00014,28.12735]
[1779550230616,34.91,75458.95,0.0,0.64879,0.00014,28.12838]
[1779550234750,34.91,75458.95,0.0,0.64879,0.00014,28.12838]
[1779550234852,34.91,75457.45,0.0,0.64859,0.00014,28.13107]
[1779550235310,34.91,75457.45,0.0,0.64859,0.00014,28.13107]
[1779550235419,34.91,75457.45,0.0,0.64859,0.00014,28.13107]
[1779550236231,34.91,75455.58,0.0,0.64832,0.00014,28.13809]
[1779550236658,34.91,75453.61,0.0,0.64804,0.00014,28.14548]
[1779550240686,34.91,75447.42,0.0,0.64716,0.00014,28.16821]
[1779550243707,34.91,75442.33,0.0,0.64645,0.00014,28.18674]
[1779550247735,34.91,75433.11,0.0,0.64516,0.00014,28.22]
[1779550252771,34.91,75431.71,0.0,0.64496,0.00014,28.22509]
[1779550254907,34.91,75431.41,0.0,0.64491,0.00014,28.22619]
[1779550254920,34.91,75429.03,0.0,0.64458,0.00014,28.23474]
[1779550257258,34.92,75428.92,0.0,0.64456,0.00014,28.23516]
[1779550257806,34.92,75430.59,0.0,0.6448,0.00014,28.22919]
[1779550258405,34.92,75430.59,0.0,0.6448,0.00014,28.22919]
[1779550260460,34.92,75429.07,0.0,0.64458,0.00014,28.23467]
[1779550260827,34.92,75429.08,0.0,0.64458,0.00014,28.23465]
[1779550265862,34.92,75426.85,0.0,0.64427,0.00014,28.24262]
[1779550270897,34.92,75424.21,0.0,0.64389,0.00014,28.25232]
[1779550271904,34.92,75419.62,0.0,0.64324,0.00014,28.2687]
[1779550276940,34.92,75415.64,0.0,0.64267,0.00014,28.28305]
[1779550277959,34.92,75410.63,0.0,0.64196,0.00014,28.30075]
[1779550280439,34.92,75410.74,0.0,0.64197,0.00014,28.30047]
[1779550282076,34.92,75409.79,0.0,0.64183,0.00014,28.30386]
[1779550282132,34.93,75405.09,0.0,0.64116,0.00014,28.32054]
[1779550283988,34.93,75399.32,0.0,0.64034,0.00014,28.34079]
[1779550284331,34.93,75399.32,0.0,0.64034,0.00014,28.34079]
[1779550284625,34.93,75399.32,0.0,0.64034,0.00014,28.34079]
[1779550284995,34.94,75410.49,0.0,0.64186,0.00014,28.3033]
[1779550286003,34.95,75423.67,0.0,0.64371,0.00014,28.25692]
[1779550287010,34.95,75415.31,0.0,0.64254,0.00014,28.28655]
[1779550288020,34.95,75411.99,0.0,0.64207,0.00014,28.29829]
[1779550293075,34.95,75411.72,0.0,0.64203,0.00014,28.29646]
[1779550294519,34.95,75410.87,0.0,0.64191,0.00014,28.29948]
[1779550294704,34.95,75410.87,0.0,0.64191,0.00014,28.29948]
[1779550294839,34.95,75410.87,0.0,0.64191,0.00014,28.29948]
[1779550295090,34.95,75405.04,0.0,0.64108,0.00014,28.32006]
[1779550295814,34.95,75405.04,0.0,0.64108,0.00014,28.32006]
[1779550301131,34.96,75400.6,0.0,0.64042,0.00014,28.33642]
[1779550306166,34.97,75400.32,0.0,0.64036,0.00014,28.33813]
[1779550311201,34.98,75398.82,0.0,0.64012,0.00014,28.34403]
[1779550311573,34.98,75398.82,0.0,0.64012,0.00014,28.34403]
[1779550311898,34.98,75398.82,0.0,0.64012,0.00014,28.34403]
[1779550315624,34.98,75383.71,0.0,0.63796,0.00014,28.39644]
[1779550316639,34.98,75383.71,0.0,0.63796,0.00014,28.39644]
[1779550316748,34.98,75383.71,0.0,0.63796,0.00014,28.39644]
[1779550316849,34.98,75378.45,0.0,0.63722,0.00014,28.4144]
[1779550317334,34.98,75378.45,0.0,0.63722,0.00014,28.4144]
[1779550318748,34.99,75375.14,0.0,0.63672,0.00014,28.42638]
[1779550318849,35.0,75374.09,0.0,0.63654,0.00014,28.43061]
[1779550320256,35.01,75374.16,0.0,0.63653,0.00014,28.43104]
[1779550320304,35.01,75374.16,0.0,0.63653,0.00014,28.43104]
[1779550320421,35.01,75374.56,0.0,0.63656,0.00014,28.43035]
[1779550321932,35.01,75363.86,0.0,0.63504,0.00014,28.46623]
[1779550325955,35.02,75362.75,0.0,0.63488,0.00014,28.47004]
[1779550326069,35.02,75365.47,0.0,0.63526,0.00014,28.46107]
[1779550326664,35.02,75365.47,0.0,0.63526,0.00014,28.46107]
[1779550326707,35.02,75365.47,0.0,0.63526,0.00014,28.46107]
[1779550326739,35.02,75365.47,0.0,0.63526,0.00014,28.46107]
[1779550326957,35.02,75365.65,0.0,0.63529,0.00014,28.46047]
[1779550328372,35.02,75368.61,0.0,0.6357,0.00014,28.45063]
[1779550328473,35.02,75371.52,0.0,0.63611,0.00014,28.44093]
[1779550331344,35.02,75376.81,0.0,0.63686,0.00014,28.42332]
[1779550336380,35.02,75376.79,0.0,0.63684,0.00014,28.42375]
[1779550341415,35.03,75377.11,0.0,0.63687,0.00014,28.42304]
[1779550347234,35.03,75378.99,0.0,0.63713,0.00014,28.41698]
[1779550354411,35.04,75376.85,0.0,0.63681,0.00014,28.42183]
[1779550355772,35.04,75376.85,0.0,0.63681,0.00014,28.4219]
[1779550356151,35.04,75380.2,0.0,0.63727,0.00014,28.41081]
[1779550356994,35.04,75390.72,0.0,0.63876,0.00014,28.37504]
[1779550359570,35.04,75393.49,0.0,0.63914,0.00014,28.36589]
[1779550363598,35.05,75398.4,0.0,0.63981,0.00014,28.34951]
[1779550368633,35.06,75399.08,0.0,0.63988,0.00014,28.34784]
[1779550373668,35.06,75399.28,0.0,0.63989,0.00014,28.3478]
[1779550379710,35.07,75398.43,0.0,0.63974,0.00014,28.35143]
[1779550384745,35.08,75397.75,0.0,0.63962,0.00014,28.35435]
[1779550388773,35.08,75402.47,0.0,0.64027,0.00014,28.33853]
[1779550391794,35.09,75409.11,0.0,0.64119,0.00014,28.3159]
[1779550396829,35.09,75413.05,0.0,0.64174,0.00014,28.30233]
[1779550399068,35.09,75419.84,0.0,0.64269,0.00014,28.27859]
[1779550399332,35.09,75419.84,0.0,0.64269,0.00014,28.27859]
[1779550399393,35.09,75419.84,0.0,0.64269,0.00014,28.27859]
[1779550399682,35.09,75419.84,0.0,0.64269,0.00014,28.27859]
[1779550399850,35.09,75421.71,0.0,0.64295,0.00014,28.27205]
[1779550400707,35.09,75421.71,0.0,0.64295,0.00014,28.27205]
[1779550400857,35.09,75422.43,0.0,0.64305,0.00014,28.26956]
[1779550405893,35.09,75421.39,0.0,0.6429,0.00014,28.27342]
[1779550411935,35.09,75422.04,0.0,0.64299,0.00014,28.26839]
[1779550417980,35.1,75422.02,0.0,0.64298,0.00014,28.2687]
[1779550421001,35.1,75417.06,0.0,0.64228,0.00014,28.28625]
[1779550426037,35.1,75416.72,0.0,0.64223,0.00014,28.28767]
[1779550438121,35.11,75416.65,0.0,0.6422,0.00014,28.28846]
[1779550441142,35.11,75408.94,0.0,0.64111,0.00014,28.31546]
[1779550442708,35.11,75405.63,0.0,0.64064,0.00014,28.32708]
[1779550444243,35.11,75399.13,0.0,0.63971,0.00014,28.34986]
[1779550450204,35.12,75400.42,0.0,0.63987,0.00014,28.34596]
[1779550453226,35.12,75405.29,0.0,0.64054,0.00014,28.32959]
[1779550458261,35.13,75406.04,0.0,0.64062,0.00014,28.32761]
[1779550461282,35.13,75400.33,0.0,0.63981,0.00014,28.34762]
[1779550466319,35.14,75400.82,0.0,0.63986,0.00014,28.34644]
[1779550471354,35.14,75398.5,0.0,0.63953,0.00014,28.35185]
[1779550472608,35.14,75398.19,0.0,0.63948,0.00014,28.353]
[1779550473339,35.14,75398.19,0.0,0.63948,0.00014,28.353]
[1779550473374,35.14,75389.53,0.0,0.63826,0.00014,28.38263]
[1779550475388,35.15,75385.14,0.0,0.63764,0.00014,28.39762]
[1779550480428,35.15,75386.22,0.0,0.63778,0.00014,28.3943]
[1779550483729,35.15,75380.19,0.0,0.63692,0.00014,28.41483]
[1779550489011,35.15,75382.35,0.0,0.63722,0.00014,28.40779]
[1779550489684,35.16,75382.47,0.0,0.63723,0.00014,28.40745]
[1779550490436,35.16,75382.22,0.0,0.63719,0.00014,28.40836]
[1779550490499,35.16,75376.19,0.0,0.63634,0.00014,28.42867]
[1779550492381,35.16,75376.19,0.0,0.63634,0.00014,28.42867]
[1779550492513,35.16,75374.79,0.0,0.63614,0.00014,28.43346]
[1779550497548,35.16,75372.92,0.0,0.63587,0.00014,28.43991]
[1779550501846,35.16,75372.3,0.0,0.63578,0.00014,28.4421]
[1779550501898,35.16,75368.16,0.0,0.63519,0.00014,28.4559]
[1779550502741,35.16,75368.16,0.0,0.63519,0.00014,28.4559]
[1779550502821,35.16,75366.92,0.0,0.63501,0.00014,28.46004]
[1779550503770,35.16,75366.92,0.0,0.63501,0.00014,28.46004]
[1779550503823,35.16,75366.88,0.0,0.63501,0.00014,28.46019]
[1779550505366,35.16,75366.88,0.0,0.63501,0.00014,28.46019]
[1779550505386,35.16,75366.88,0.0,0.63501,0.00014,28.46019]
[1779550507279,35.16,75366.52,0.0,0.63495,0.00014,28.46143]
[1779550507994,35.16,75366.58,0.0,0.63496,0.00014,28.46128]
[1779550508095,35.16,75364.4,0.0,0.63465,0.00014,28.46849]
[1779550510639,35.16,75359.83,0.0,0.63401,0.00014,28.48358]
[1779550515388,35.16,75359.92,0.0,0.63402,0.00014,28.4833]
[1779550515674,35.16,75352.94,0.0,0.63303,0.00014,28.50616]
[1779550516441,35.16,75352.94,0.0,0.63303,0.00014,28.50616]
[1779550521716,35.16,75348.03,0.0,0.63234,0.00014,28.52205]
[1779550524131,35.16,75347.98,0.0,0.63233,0.00014,28.52219]
[1779550524407,35.16,75347.98,0.0,0.63233,0.00014,28.52219]
[1779550524444,35.16,75347.89,0.0,0.63232,0.00014,28.52247]
[1779550524965,35.16,75359.71,0.0,0.63399,0.00014,28.48386]
[1779550525745,35.16,75364.94,0.0,0.63473,0.00014,28.46663]
[1779550530781,35.16,75365.84,0.0,0.63486,0.00014,28.46378]
[1779550534562,35.17,75365.83,0.0,0.63486,0.00014,28.46089]
[1779550534579,35.17,75365.83,0.0,0.63486,0.00014,28.46089]
[1779550534934,35.17,75361.4,0.0,0.63424,0.00014,28.47556]
[1779550535816,35.17,75354.02,0.0,0.63319,0.00014,28.49977]
[1779550540852,35.17,75352.82,0.0,0.63302,0.00014,28.50366]
[1779550544858,35.17,75352.29,0.0,0.63295,0.00014,28.50537]
[1779550544877,35.17,75352.29,0.0,0.63295,0.00014,28.50537]
[1779550544901,35.17,75350.98,0.0,0.63276,0.00014,28.50963]
[1779550546401,35.16,75344.98,0.0,0.63192,0.00014,28.52906]
[1779550546841,35.16,75344.98,0.0,0.63192,0.00014,28.52906]
[1779550546862,35.16,75344.98,0.0,0.63192,0.00014,28.52906]
[1779550547056,35.16,75344.98,0.0,0.63192,0.00014,28.52906]
[1779550547087,35.16,75344.98,0.0,0.63192,0.00014,28.52906]
[1779550547178,35.16,75352.77,0.0,0.63302,0.00014,28.50377]
[1779550547678,35.16,75352.77,0.0,0.63302,0.00014,28.50377]
[1779550548391,35.17,75363.31,0.0,0.63451,0.00014,28.46921]
[1779550548577,35.17,75363.31,0.0,0.63451,0.00014,28.46921]
[1779550553949,35.17,75364.93,0.0,0.63473,0.00014,28.46399]
[1779550556159,35.17,75364.99,0.0,0.63474,0.00014,28.46381]
[1779550556224,35.17,75364.77,0.0,0.63471,0.00014,28.46456]
[1779550557977,35.17,75356.77,0.0,0.63358,0.00014,28.49091]
[1779550563015,35.17,75356.52,0.0,0.63354,0.00014,28.49174]
[1779550568050,35.17,75357.6,0.0,0.63369,0.00014,28.48822]
[1779550571795,35.17,75361.6,0.0,0.63426,0.00014,28.47511]
[1779550572078,35.17,75363.99,0.0,0.63459,0.00014,28.46725]
[1779550577113,35.17,75367.45,0.0,0.63508,0.00014,28.45593]
[1779550581684,35.17,75367.54,0.0,0.63509,0.00014,28.45571]
[1779550587321,35.17,75366.33,0.0,0.63491,0.00014,28.45986]
[1779550587421,35.17,75366.36,0.0,0.63491,0.00014,28.4598]
[1779550591797,35.17,75366.8,0.0,0.63497,0.00014,28.45838]
[1779550591823,35.17,75366.8,0.0,0.63497,0.00014,28.45838]
[1779550591846,35.17,75366.8,0.0,0.63497,0.00014,28.45838]
[1779550592218,35.17,75360.14,0.0,0.63404,0.00014,28.47742]
[1779550597253,35.17,75356.22,0.0,0.63349,0.00014,28.49029]
[1779550602288,35.17,75356.54,0.0,0.63353,0.00014,28.48923]
[1779550607326,35.17,75356.22,0.0,0.63349,0.00014,28.49027]
[1779550612360,35.17,75356.12,0.0,0.63347,0.00014,28.49059]
[1779550613116,35.17,75356.12,0.0,0.63347,0.00014,28.49059]
[1779550613368,35.17,75362.15,0.0,0.63433,0.00014,28.4708]
[1779550618403,35.17,75364.85,0.0,0.6347,0.00014,28.46199]
[1779550624028,35.18,75364.36,0.0,0.63463,0.00014,28.46368]
[1779550629149,35.18,75359.64,0.0,0.63396,0.00014,28.47928]
[1779550634516,35.18,75360.72,0.0,0.63411,0.00014,28.47576]
[1779550639551,35.18,75359.45,0.0,0.63393,0.00014,28.47997]
[1779550644586,35.18,75360.87,0.0,0.63413,0.00014,28.47534]
[1779550650114,35.18,75360.27,0.0,0.63405,0.00014,28.47734]
[1779550650436,35.18,75360.27,0.0,0.63405,0.00014,28.47734]
[1779550650450,35.18,75360.21,0.0,0.63404,0.00014,28.47754]
[1779550650629,35.18,75346.81,0.0,0.63214,0.00014,28.52125]
[1779550652051,35.18,75329.75,0.0,0.62974,0.00014,28.57297]
[1779550652972,35.18,75329.75,0.0,0.62974,0.00014,28.57297]
[1779550653281,35.18,75327.03,0.0,0.62935,0.00014,28.58154]
[1779550658217,35.17,75324.57,0.0,0.62901,0.00014,28.58905]
[1779550659853,35.17,75324.17,0.0,0.62896,0.00014,28.59018]
[1779550661026,35.17,75324.2,0.0,0.62897,0.00014,28.59012]
[1779550661476,35.17,75324.2,0.0,0.62897,0.00014,28.59012]
[1779550661557,35.17,75336.29,0.0,0.63069,0.00014,28.55157]
[1779550661821,35.17,75336.29,0.0,0.63069,0.00014,28.55157]
[1779550661922,35.17,75343.24,0.0,0.63167,0.00014,28.52924]
[1779550664924,35.17,75343.85,0.0,0.63176,0.00014,28.52721]
[1779550664953,35.17,75337.12,0.0,0.63081,0.00014,28.54888]
[1779550670770,35.17,75335.58,0.0,0.63058,0.00014,28.55386]
[1779550672366,35.17,75335.58,0.0,0.63058,0.00014,28.55386]
[1779550673253,35.17,75335.78,0.0,0.63061,0.00014,28.55323]
[1779550673321,35.17,75338.07,0.0,0.63094,0.00014,28.5459]
[1779550677538,35.17,75341.12,0.0,0.63137,0.00014,28.53622]
[1779550677551,35.17,75340.39,0.0,0.63126,0.00014,28.53872]
[1779550677880,35.17,75340.39,0.0,0.63126,0.00014,28.53872]
[1779550677887,35.17,75330.48,0.0,0.62985,0.00014,28.57041]
[1779550679835,35.17,75327.37,0.0,0.62941,0.00014,28.58022]
[1779550684870,35.17,75326.86,0.0,0.62934,0.00014,28.58169]
[1779550689904,35.17,75326.95,0.0,0.62936,0.00014,28.58126]
[1779550695947,35.17,75326.6,0.0,0.62932,0.00014,28.58218]
[1779550700982,35.17,75325.53,0.0,0.62917,0.00014,28.58542]
[1779550706375,35.16,75326.39,0.0,0.6293,0.00014,28.58259]
[1779550709343,35.16,75326.67,0.0,0.62934,0.00014,28.58162]
[1779550709942,35.16,75327.05,0.0,0.6294,0.00014,28.5804]
[1779550710144,35.16,75336.08,0.0,0.63068,0.00014,28.55161]
[1779550712063,35.16,75342.67,0.0,0.63163,0.00014,28.52748]
[1779550714077,35.16,75347.87,0.0,0.63236,0.00014,28.51072]
[1779550719113,35.16,75350.45,0.0,0.63272,0.00014,28.50241]
[1779550725155,35.17,75350.39,0.0,0.63271,0.00014,28.50267]
[1779550730190,35.17,75350.47,0.0,0.63272,0.00014,28.50248]
[1779550733308,35.17,75341.15,0.0,0.6314,0.00014,28.53268]
[1779550733816,35.17,75341.15,0.0,0.6314,0.00014,28.53268]
[1779550734220,35.17,75331.94,0.0,0.63009,0.00014,28.56222]
[1779550739255,35.16,75332.29,0.0,0.63015,0.00014,28.56086]
[1779550742625,35.16,75333.61,0.0,0.63034,0.00014,28.55656]
[1779550742658,35.16,75333.3,0.0,0.6303,0.00014,28.55746]
[1779550743283,35.16,75341.94,0.0,0.63153,0.00014,28.52975]
[1779550745297,35.16,75345.32,0.0,0.632,0.00014,28.5189]
[1779550746199,35.16,75345.32,0.0,0.632,0.00014,28.5189]
[1779550746316,35.16,75350.77,0.0,0.63277,0.00014,28.50124]
[1779550747532,35.16,75350.77,0.0,0.63277,0.00014,28.50124]
[1779550747554,35.16,75360.64,0.0,0.63417,0.00014,28.46897]
[1779550748327,35.16,75353.5,0.0,0.63316,0.00014,28.49237]
[1779550753362,35.16,75348.3,0.0,0.63242,0.00014,28.50935]
[1779550756993,35.16,75346.61,0.0,0.63218,0.00014,28.51489]
[1779550759404,35.17,75355.07,0.0,0.63337,0.00014,28.48742]
[1779550764439,35.17,75356.17,0.0,0.63353,0.00014,28.48383]
[1779550769474,35.17,75356.64,0.0,0.6336,0.00014,28.48229]
[1779550774509,35.17,75356.75,0.0,0.63362,0.00014,28.47896]
[1779550779544,35.17,75356.82,0.0,0.63363,0.00014,28.47874]
[1779550784581,35.17,75356.83,0.0,0.63363,0.00014,28.47872]
[1779550786595,35.17,75362.53,0.0,0.63444,0.00014,28.45999]
[1779550788378,35.17,75364.43,0.0,0.63471,0.00014,28.45373]
[1779550788609,35.17,75364.3,0.0,0.63469,0.00014,28.45417]
[1779550793644,35.17,75364.48,0.0,0.63471,0.00014,28.45364]
[1779550799909,35.17,75365.55,0.0,0.63486,0.00014,28.45013]
[1779550800695,35.17,75356.83,0.0,0.63363,0.00014,28.4789]
[1779550802437,35.17,75357.77,0.0,0.63376,0.00014,28.47583]
[1779550805877,35.17,75362.13,0.0,0.63437,0.00014,28.46151]
[1779550808521,35.17,75365.15,0.0,0.6348,0.00014,28.45155]
[1779550808570,35.17,75366.51,0.0,0.63499,0.00014,28.44706]
[1779550810655,35.17,75367.93,0.0,0.63519,0.00014,28.44236]
[1779550810977,35.17,75369.22,0.0,0.63537,0.00014,28.43811]
[1779550811772,35.17,75380.36,0.0,0.63694,0.00014,28.40092]
[1779550813786,35.17,75385.84,0.0,0.63771,0.00014,28.38255]
[1779550818666,35.17,75386.67,0.0,0.63782,0.00014,28.37991]
[1779550819196,35.17,75385.37,0.0,0.63764,0.00014,28.38436]
[1779550819890,35.17,75386.34,0.0,0.63777,0.00014,28.38113]
[1779550820500,35.17,75386.34,0.0,0.63777,0.00014,28.38113]
[1779550830905,35.18,75387.94,0.0,0.63797,0.00014,28.3764]
[1779550839969,35.19,75388.24,0.0,0.63801,0.00014,28.3729]
[1779550845006,35.19,75388.15,0.0,0.63798,0.00014,28.37353]
[1779550850039,35.19,75389.05,0.0,0.63809,0.00014,28.37085]
[1779550855139,35.2,75388.92,0.0,0.63806,0.00014,28.37159]
[1779550856081,35.2,75393.56,0.0,0.63871,0.00014,28.356]
[1779550858249,35.2,75396.3,0.0,0.63909,0.00014,28.34676]
[1779550858471,35.2,75396.48,0.0,0.63911,0.00014,28.34625]
[1779550864137,35.21,75398.35,0.0,0.63935,0.00014,28.34048]
[1779550869172,35.21,75399.88,0.0,0.63955,0.00014,28.33579]
[1779550872333,35.22,75398.87,0.0,0.6394,0.00014,28.33942]
[1779550872547,35.22,75398.87,0.0,0.6394,0.00014,28.33942]
[1779550872928,35.22,75399.07,0.0,0.63943,0.00014,28.33883]
[1779550873336,35.22,75435.29,0.0,0.64449,0.00014,28.21282]
[1779550874111,35.22,75435.29,0.0,0.64449,0.00014,28.21282]
[1779550874626,35.22,75452.99,0.0,0.64696,0.00014,28.14969]
[1779550875620,35.22,75452.99,0.0,0.64696,0.00014,28.14969]
[1779550875719,35.22,75453.28,0.0,0.64699,0.00014,28.1488]
[1779550876050,35.22,75453.28,0.0,0.64699,0.00014,28.1488]
[1779550876583,35.22,75453.28,0.0,0.64699,0.00014,28.1488]
[1779550876786,35.22,75453.28,0.0,0.64699,0.00014,28.1488]
[1779550877526,35.22,75453.36,0.0,0.647,0.00014,28.14851]
[1779550879658,35.22,75448.95,0.0,0.64639,0.00014,28.16434]
[1779550880489,35.22,75449.13,0.0,0.64642,0.00014,28.16364]
[1779550880558,35.22,75444.02,0.0,0.6457,0.00014,28.18195]
[1779550882989,35.22,75442.58,0.0,0.64551,0.00014,28.18701]
[1779550883029,35.22,75442.58,0.0,0.64551,0.00014,28.18701]
[1779550883147,35.22,75442.58,0.0,0.64551,0.00014,28.18701]
[1779550883669,35.22,75437.55,0.0,0.64481,0.00014,28.20487]
[1779550889464,35.22,75436.91,0.0,0.64473,0.00014,28.20682]
[1779550891050,35.21,75437.18,0.0,0.64477,0.00014,28.20573]
[1779550891337,35.21,75437.18,0.0,0.64477,0.00014,28.20573]
[1779550891427,35.21,75442.91,0.0,0.64559,0.00014,28.18225]
[1779550893297,35.21,75442.83,0.0,0.64558,0.00014,28.18248]
[1779550898375,35.21,75444.06,0.0,0.64576,0.00014,28.17771]
[1779550903410,35.21,75447.5,0.0,0.64625,0.00014,28.16509]
[1779550908445,35.2,75446.44,0.0,0.64611,0.00014,28.1686]
[1779550912448,35.2,75445.08,0.0,0.64593,0.00014,28.17329]
[1779550912596,35.2,75445.08,0.0,0.64593,0.00014,28.17329]
[1779550913734,35.2,75444.97,0.0,0.64592,0.00014,28.17362]
[1779550913848,35.2,75444.97,0.0,0.64592,0.00014,28.17362]
[1779550914595,35.2,75440.82,0.0,0.64534,0.00014,28.18832]
[1779550920530,35.2,75444.87,0.0,0.64592,0.00014,28.17346]
[1779550925790,35.19,75444.97,0.0,0.64595,0.00014,28.17284]
[1779550927735,35.19,75445.01,0.0,0.64596,0.00014,28.17257]
[1779550933622,35.19,75445.01,0.0,0.64597,0.00014,28.17212]
[1779550936953,35.19,75445.01,0.0,0.64598,0.00014,28.17193]
[1779550936960,35.19,75445.01,0.0,0.64598,0.00014,28.17193]
[1779550936981,35.19,75445.01,0.0,0.64598,0.00014,28.17193]
[1779550937179,35.19,75445.01,0.0,0.64598,0.00014,28.17193]
[1779550937592,35.19,75445.01,0.0,0.64598,0.00014,28.17193]
[1779550937650,35.18,75434.18,0.0,0.64447,0.00014,28.21049]
[1779550938051,35.18,75434.18,0.0,0.64447,0.00014,28.21049]
[1779550938656,35.18,75429.28,0.0,0.64378,0.00014,28.22777]
[1779550939795,35.18,75429.4,0.0,0.6438,0.00014,28.22729]
[1779550945706,35.18,75427.29,0.0,0.64351,0.00014,28.23465]
[1779550950741,35.18,75426.8,0.0,0.64345,0.00014,28.23629]
[1779550955776,35.18,75426.39,0.0,0.6434,0.00014,28.23463]
[1779550960811,35.18,75426.33,0.0,0.6434,0.00014,28.23474]
[1779550965846,35.18,75425.95,0.0,0.64335,0.00014,28.23598]
[1779550970881,35.18,75426.14,0.0,0.64338,0.00014,28.23519]
[1779550975916,35.18,75426.1,0.0,0.64338,0.00014,28.2352]
[1779550980951,35.17,75429.96,0.0,0.64392,0.00014,28.22144]
[1779550985986,35.17,75429.7,0.0,0.6439,0.00014,28.22213]
[1779550990015,35.17,75435.72,0.0,0.64475,0.00014,28.20059]
[1779550995049,35.17,75438.02,0.0,0.64508,0.00014,28.19209]
[1779551000084,35.16,75438.41,0.0,0.64514,0.00014,28.19039]
[1779551005119,35.16,75437.99,0.0,0.6451,0.00014,28.19157]
[1779551007133,35.16,75431.12,0.0,0.64414,0.00014,28.21587]
[1779551012168,35.16,75426.64,0.0,0.64353,0.00014,28.22857]
[1779551016196,35.16,75415.98,0.0,0.64204,0.00014,28.26586]
[1779551017496,35.16,75411.81,0.0,0.64145,0.00014,28.28041]
[1779551023245,35.16,75411.07,0.0,0.64134,0.00014,28.28324]
[1779551025395,35.16,75410.86,0.0,0.64131,0.00014,28.28406]
[1779551025496,35.16,75410.71,0.0,0.64129,0.00014,28.28458]
[1779551026797,35.16,75410.71,0.0,0.64129,0.00014,28.28458]
[1779551026808,35.16,75410.98,0.0,0.64133,0.00014,28.28352]
[1779551032308,35.16,75411.38,0.0,0.64138,0.00014,28.28223]
[1779551038350,35.16,75414.15,0.0,0.64176,0.00014,28.27275]
[1779551039495,35.16,75414.15,0.0,0.64176,0.00014,28.27275]
[1779551039597,35.16,75414.14,0.0,0.64176,0.00014,28.27281]
[1779551041490,35.16,75414.14,0.0,0.64176,0.00014,28.27281]
[1779551041592,35.16,75414.25,0.0,0.64179,0.00014,28.2722]
[1779551047415,35.16,75413.88,0.0,0.64174,0.00014,28.27339]
[1779551052450,35.15,75414.21,0.0,0.6418,0.00014,28.27177]
[1779551057456,35.15,75412.61,0.0,0.64159,0.00014,28.27696]
[1779551057557,35.15,75412.61,0.0,0.64159,0.00014,28.27686]
[1779551059697,35.15,75413.2,0.0,0.64168,0.00014,28.27471]
[1779551059712,35.15,75413.2,0.0,0.64168,0.00014,28.27471]
[1779551059898,35.15,75413.2,0.0,0.64168,0.00014,28.27471]
[1779551060506,35.15,75404.04,0.0,0.6404,0.00014,28.30627]
[1779551061493,35.15,75404.04,0.0,0.6404,0.00014,28.30627]
[1779551061630,35.15,75398.66,0.0,0.63965,0.00014,28.32466]
[1779551065567,35.14,75398.58,0.0,0.63965,0.00014,28.32468]
[1779551071584,35.13,75398.45,0.0,0.63968,0.00014,28.32113]
[1779551076618,35.13,75405.18,0.0,0.64064,0.00014,28.29735]
[1779551079052,35.12,75407.01,0.0,0.64091,0.00014,28.29081]
[1779551079640,35.12,75407.06,0.0,0.64092,0.00014,28.29054]
[1779551084681,35.12,75411.78,0.0,0.64158,0.00014,28.27435]
[1779551087475,35.12,75413.03,0.0,0.64175,0.00014,28.27006]
[1779551093747,35.13,75418.7,0.0,0.64254,0.00014,28.25028]
[1779551098784,35.12,75420.59,0.0,0.64281,0.00014,28.2436]
[1779551103819,35.12,75422.77,0.0,0.64312,0.00014,28.23582]
[1779551108854,35.12,75428.18,0.0,0.64389,0.00014,28.21654]
[1779551113889,35.12,75429.6,0.0,0.64409,0.00014,28.21123]
[1779551118924,35.12,75430.37,0.0,0.64421,0.00014,28.20824]
[1779551123959,35.11,75438.72,0.0,0.64539,0.00014,28.1782]
[1779551128994,35.11,75439.78,0.0,0.64554,0.00014,28.17426]
[1779551134031,35.11,75442.94,0.0,0.646,0.00014,28.15977]
[1779551139067,35.11,75445.66,0.0,0.64639,0.00014,28.14987]
[1779551140538,35.11,75448.11,0.0,0.64673,0.00014,28.141]
[1779551141083,35.11,75448.57,0.0,0.6468,0.00014,28.13932]
[1779551141378,35.11,75448.57,0.0,0.6468,0.00014,28.13932]
[1779551142089,35.11,75448.88,0.0,0.64684,0.00014,28.13819]
[1779551145099,35.11,75450.34,0.0,0.64705,0.00014,28.13288]
[1779551145461,35.11,75449.72,0.0,0.64696,0.00014,28.13511]
[1779551146391,35.11,75449.72,0.0,0.64696,0.00014,28.13511]
[1779551146442,35.11,75449.6,0.0,0.64694,0.00014,28.13553]
[1779551147542,35.11,75449.6,0.0,0.64694,0.00014,28.13553]
[1779551147552,35.11,75447.77,0.0,0.64669,0.00014,28.14213]
[1779551148312,35.11,75447.77,0.0,0.64669,0.00014,28.14213]
[1779551156192,35.11,75444.54,0.0,0.64625,0.00014,28.15349]
[1779551158225,35.11,75444.72,0.0,0.64627,0.00014,28.15281]
[1779551159189,35.1,75445.6,0.0,0.6464,0.00014,28.14961]
[1779551159213,35.1,75450.88,0.0,0.64714,0.00014,28.13049]
[1779551162514,35.1,75451.17,0.0,0.64718,0.00014,28.12941]
[1779551163571,35.1,75456.42,0.0,0.64791,0.00014,28.1103]
[1779551169283,35.1,75458.95,0.0,0.64827,0.00014,28.10108]
[1779551177339,35.1,75460.08,0.0,0.64842,0.00014,28.09697]
[1779551182373,35.1,75460.05,0.0,0.64842,0.00014,28.09709]
[1779551187389,35.1,75459.8,0.0,0.64838,0.00014,28.09801]
[1779551191437,35.1,75455.37,0.0,0.64778,0.00014,28.1112]
[1779551192475,35.1,75455.37,0.0,0.64778,0.00014,28.1112]
[1779551192822,35.1,75455.37,0.0,0.64778,0.00014,28.1112]
[1779551192923,35.1,75450.74,0.0,0.64713,0.00014,28.128]
[1779551195397,35.1,75450.24,0.0,0.64706,0.00014,28.12977]
[1779551195417,35.1,75450.24,0.0,0.64706,0.00014,28.12977]
[1779551195560,35.1,75448.52,0.0,0.64682,0.00014,28.13597]
[1779551196926,35.1,75440.78,0.0,0.64574,0.00014,28.16382]
[1779551202515,35.1,75439.99,0.0,0.64564,0.00014,28.16637]
[1779551207550,35.1,75440.22,0.0,0.64568,0.00014,28.16531]
[1779551212585,35.1,75440.09,0.0,0.64567,0.00014,28.16554]
[1779551217639,35.09,75438.76,0.0,0.64549,0.00014,28.17011]
[1779551217714,35.09,75438.76,0.0,0.64549,0.00014,28.17011]
[1779551217778,35.09,75438.76,0.0,0.64549,0.00014,28.17011]
[1779551217863,35.09,75439.91,0.0,0.64565,0.00014,28.16594]
[1779551218452,35.09,75439.91,0.0,0.64565,0.00014,28.16594]
[1779551218627,35.09,75450.03,0.0,0.64707,0.00014,28.12941]
[1779551223662,35.09,75448.24,0.0,0.64682,0.00014,28.1358]
[1779551230711,35.09,75448.39,0.0,0.64685,0.00014,28.1351]
[1779551233351,35.09,75447.98,0.0,0.64679,0.00014,28.13655]
[1779551233358,35.09,75447.98,0.0,0.64679,0.00014,28.13655]
[1779551233421,35.09,75447.98,0.0,0.64679,0.00014,28.13655]
[1779551233427,35.09,75447.98,0.0,0.64679,0.00014,28.13655]
[1779551233732,35.09,75446.71,0.0,0.64662,0.00014,28.14112]
[1779551241059,35.09,75444.19,0.0,0.64627,0.00014,28.15009]
[1779551246823,35.09,75443.08,0.0,0.64612,0.00014,28.15379]
[1779551249842,35.09,75442.95,0.0,0.64611,0.00014,28.15419]
[1779551249844,35.09,75443.16,0.0,0.64614,0.00014,28.1534]
[1779551254879,35.08,75442.97,0.0,0.64613,0.00014,28.15091]
[1779551259131,35.08,75442.97,0.0,0.64613,0.00014,28.15085]
[1779551264949,35.08,75445.97,0.0,0.64656,0.00014,28.13977]
[1779551269985,35.08,75446.43,0.0,0.64663,0.00014,28.13799]
[1779551275019,35.08,75446.44,0.0,0.64663,0.00014,28.13783]
[1779551281061,35.08,75446.67,0.0,0.64667,0.00014,28.13687]
[1779551286771,35.08,75447.16,0.0,0.64674,0.00014,28.13502]
[1779551287550,35.08,75449.01,0.0,0.647,0.00014,28.12829]
[1779551293145,35.08,75451.68,0.0,0.64738,0.00014,28.11855]
[1779551298180,35.08,75452.53,0.0,0.6475,0.00014,28.11547]
[1779551303215,35.08,75452.29,0.0,0.64746,0.00014,28.11634]
[1779551309258,35.08,75453.15,0.0,0.64758,0.00014,28.11325]
[1779551314294,35.08,75458.88,0.0,0.64839,0.00014,28.08942]
[1779551319329,35.08,75461.04,0.0,0.64869,0.00014,28.08167]
[1779551321122,35.08,75461.04,0.0,0.64869,0.00014,28.08167]
[1779551324175,35.08,75463.37,0.0,0.64901,0.00014,28.07322]
[1779551324246,35.08,75463.47,0.0,0.64902,0.00014,28.07293]
[1779551325084,35.08,75458.24,0.0,0.64829,0.00014,28.09209]
[1779551325443,35.08,75458.24,0.0,0.64829,0.00014,28.09209]
[1779551325543,35.08,75450.15,0.0,0.64716,0.00014,28.12157]
[1779551327617,35.08,75449.45,0.0,0.64706,0.00014,28.12411]
[1779551327718,35.08,75449.29,0.0,0.64704,0.00014,28.12469]
[1779551328414,35.08,75449.29,0.0,0.64704,0.00014,28.12469]
[1779551328509,35.08,75449.22,0.0,0.64703,0.00014,28.12494]
[1779551331414,35.08,75440.02,0.0,0.64574,0.00014,28.15811]
[1779551333427,35.08,75436.38,0.0,0.64523,0.00014,28.17109]
[1779551339470,35.08,75438.05,0.0,0.64548,0.00014,28.16488]
[1779551344506,35.08,75436.31,0.0,0.64524,0.00014,28.17094]
[1779551349541,35.07,75436.08,0.0,0.64521,0.00014,28.17156]
[1779551355583,35.07,75435.75,0.0,0.64518,0.00014,28.17248]
[1779551358604,35.07,75430.13,0.0,0.64439,0.00014,28.19242]
[1779551363639,35.07,75429.2,0.0,0.64427,0.00014,28.19563]
[1779551368675,35.07,75428.1,0.0,0.64412,0.00014,28.19943]
[1779551373710,35.07,75424.19,0.0,0.64358,0.00014,28.21024]
[1779551376808,35.07,75421.67,0.0,0.64323,0.00014,28.21916]
[1779551377219,35.07,75418.59,0.0,0.64279,0.00014,28.23]
[1779551377546,35.07,75418.59,0.0,0.64279,0.00014,28.23]
[1779551378291,35.07,75418.59,0.0,0.64279,0.00014,28.23]
[1779551377738,35.07,75415.36,0.0,0.64234,0.00014,28.24135]
[1779551378745,35.07,75414.57,0.0,0.64223,0.00014,28.24409]
[1779551383789,35.06,75413.87,0.0,0.64214,0.00014,28.2464]
[1779551385566,35.06,75416.95,0.0,0.64257,0.00014,28.23553]
[1779551385795,35.06,75417.86,0.0,0.6427,0.00014,28.2323]
[1779551386689,35.06,75417.86,0.0,0.6427,0.00014,28.2323]
[1779551386802,35.06,75417.53,0.0,0.64265,0.00014,28.23344]
[1779551390524,35.06,75417.83,0.0,0.6427,0.00014,28.23236]
[1779551390571,35.06,75417.83,0.0,0.6427,0.00014,28.23229]
[1779551394768,35.06,75417.37,0.0,0.64264,0.00014,28.23384]
[1779551394858,35.06,75416.98,0.0,0.64258,0.00014,28.23519]
[1779551399893,35.06,75412.93,0.0,0.64202,0.00014,28.24929]
[1779551404929,35.06,75416.64,0.0,0.64255,0.00014,28.23612]
[1779551407162,35.06,75416.9,0.0,0.64258,0.00014,28.23519]
[1779551407264,35.06,75417.08,0.0,0.64261,0.00014,28.23451]
[1779551412986,35.06,75418.59,0.0,0.64283,0.00014,28.22909]
[1779551418022,35.06,75421.61,0.0,0.64325,0.00014,28.21839]
[1779551419682,35.06,75421.76,0.0,0.64327,0.00014,28.21785]
[1779551420036,35.06,75421.6,0.0,0.64325,0.00014,28.21841]
[1779551425071,35.06,75420.98,0.0,0.64317,0.00014,28.22057]
[1779551430106,35.06,75419.63,0.0,0.64298,0.00014,28.22529]
[1779551435143,35.06,75420.32,0.0,0.64309,0.00014,28.21986]
[1779551441185,35.06,75420.18,0.0,0.64307,0.00014,28.22039]
[1779551446220,35.06,75420.4,0.0,0.64309,0.00014,28.21966]
[1779551451255,35.06,75420.23,0.0,0.64307,0.00014,28.22034]
[1779551456293,35.06,75420.84,0.0,0.64315,0.00014,28.21829]
[1779551457421,35.06,75426.12,0.0,0.64389,0.00014,28.19959]
[1779551461329,35.06,75431.45,0.0,0.64464,0.00014,28.18058]
[1779551461806,35.06,75431.45,0.0,0.64464,0.00014,28.18058]
[1779551462000,35.06,75431.45,0.0,0.64464,0.00014,28.18058]
[1779551462336,35.06,75448.91,0.0,0.64709,0.00014,28.11776]
[1779551462632,35.06,75448.91,0.0,0.64709,0.00014,28.11776]
[1779551463343,35.06,75452.82,0.0,0.64764,0.00014,28.10357]
[1779551468379,35.06,75454.16,0.0,0.64782,0.00014,28.0989]
[1779551468559,35.06,75454.16,0.0,0.64782,0.00014,28.0989]
[1779551470632,35.06,75454.21,0.0,0.64782,0.00014,28.09876]
[1779551476435,35.06,75454.68,0.0,0.64788,0.00014,28.09733]
[1779551477059,35.06,75454.68,0.0,0.64788,0.00014,28.09733]
[1779551480395,35.06,75453.24,0.0,0.64767,0.00014,28.10268]
[1779551485499,35.07,75453.94,0.0,0.64777,0.00014,28.1003]
[1779551486368,35.07,75453.94,0.0,0.64777,0.00014,28.1003]
[1779551487240,35.07,75453.94,0.0,0.64777,0.00014,28.10033]
[1779551490365,35.07,75453.46,0.0,0.6477,0.00014,28.10215]
[1779551490441,35.07,75453.46,0.0,0.6477,0.00014,28.10215]
[1779551492730,35.07,75446.16,0.0,0.64668,0.00014,28.12567]
[1779551498590,35.07,75443.97,0.0,0.64637,0.00014,28.13376]
[1779551504635,35.07,75443.71,0.0,0.64633,0.00014,28.13482]
[1779551509375,35.07,75443.62,0.0,0.64632,0.00014,28.13521]
[1779551509427,35.07,75443.58,0.0,0.64631,0.00014,28.13538]
[1779551514706,35.07,75439.66,0.0,0.64576,0.00014,28.14955]
[1779551519742,35.07,75437.66,0.0,0.64548,0.00014,28.15671]
[1779551524777,35.07,75438.12,0.0,0.64554,0.00014,28.15503]
[1779551529812,35.07,75438.15,0.0,0.64555,0.00014,28.15489]
[1779551534846,35.07,75437.43,0.0,0.64545,0.00014,28.15744]
[1779551540004,35.07,75437.15,0.0,0.64541,0.00014,28.1584]
[1779551540111,35.07,75437.43,0.0,0.64545,0.00014,28.15739]
[1779551545924,35.07,75438.09,0.0,0.64555,0.00014,28.15496]
[1779551547418,35.07,75438.09,0.0,0.64555,0.00014,28.15496]
[1779551547953,35.07,75438.09,0.0,0.64555,0.00014,28.15494]
[1779551548054,35.07,75437.99,0.0,0.64553,0.00014,28.1553]
[1779551548901,35.07,75437.99,0.0,0.64553,0.00014,28.1553]
[1779551548926,35.07,75437.99,0.0,0.64553,0.00014,28.1553]
[1779551548965,35.07,75437.99,0.0,0.64553,0.00014,28.1553]
[1779551548974,35.07,75437.64,0.0,0.64548,0.00014,28.15654]
[1779551549825,35.07,75437.64,0.0,0.64548,0.00014,28.15654]
[1779551549954,35.07,75431.2,0.0,0.64458,0.00014,28.17955]
[1779551554990,35.07,75430.37,0.0,0.64448,0.00014,28.17938]
[1779551560027,35.07,75431.0,0.0,0.64457,0.00014,28.17701]
[1779551565061,35.06,75432.17,0.0,0.64474,0.00014,28.17273]
[1779551571104,35.06,75432.06,0.0,0.64473,0.00014,28.17304]
[1779551576139,35.06,75432.13,0.0,0.64474,0.00014,28.17276]
[1779551581175,35.06,75432.03,0.0,0.64473,0.00014,28.17312]
[1779551587217,35.06,75431.69,0.0,0.64468,0.00014,28.17432]
[1779551592252,35.06,75431.64,0.0,0.64467,0.00014,28.17449]
[1779551597287,35.06,75431.54,0.0,0.64466,0.00014,28.17481]
[1779551602322,35.06,75425.81,0.0,0.64386,0.00014,28.19513]
[1779551607357,35.06,75422.32,0.0,0.64337,0.00014,28.20734]
[1779551610564,35.06,75414.26,0.0,0.64224,0.00014,28.23556]
[1779551614252,35.06,75413.27,0.0,0.64212,0.00014,28.23603]
[1779551614407,35.06,75413.02,0.0,0.64208,0.00014,28.2369]
[1779551619442,35.06,75411.43,0.0,0.64186,0.00014,28.24244]
[1779551621393,35.06,75411.14,0.0,0.64182,0.00014,28.24344]
[1779551621456,35.06,75411.15,0.0,0.64182,0.00014,28.2434]
[1779551623600,35.06,75411.1,0.0,0.64181,0.00014,28.24356]
[1779551623611,35.06,75411.1,0.0,0.64181,0.00014,28.24356]
[1779551623631,35.06,75410.28,0.0,0.6417,0.00014,28.24642]
[1779551624478,35.06,75405.0,0.0,0.64095,0.00014,28.2648]
[1779551629513,35.06,75399.71,0.0,0.64021,0.00014,28.28299]
[1779551633541,35.06,75404.33,0.0,0.64087,0.00014,28.26684]
[1779551638577,35.05,75404.29,0.0,0.64087,0.00014,28.26689]
[1779551643612,35.05,75404.08,0.0,0.64084,0.00014,28.26753]
[1779551648647,35.05,75402.54,0.0,0.64063,0.00014,28.27278]
[1779551653682,35.05,75402.53,0.0,0.64063,0.00014,28.27272]
[1779551659726,35.05,75402.01,0.0,0.64056,0.00014,28.27441]
[1779551664762,35.05,75403.11,0.0,0.64072,0.00014,28.27051]
[1779551669797,35.05,75402.45,0.0,0.64063,0.00014,28.27272]
[1779551674832,35.05,75404.22,0.0,0.64089,0.00014,28.26352]
[1779551680245,35.05,75403.64,0.0,0.64081,0.00014,28.2655]
[1779551680259,35.05,75403.64,0.0,0.64081,0.00014,28.2655]
[1779551680358,35.05,75403.64,0.0,0.64081,0.00014,28.2655]
[1779551680456,35.05,75404.69,0.0,0.64096,0.00014,28.26184]
[1779551680877,35.05,75409.61,0.0,0.64166,0.00014,28.24464]
[1779551685912,35.04,75405.06,0.0,0.64102,0.00014,28.26021]
[1779551690947,35.04,75405.4,0.0,0.64108,0.00014,28.25871]
[1779551695372,35.04,75412.04,0.0,0.64203,0.00014,28.23528]
[1779551695995,35.04,75417.64,0.0,0.64282,0.00014,28.21556]
[1779551701030,35.04,75416.73,0.0,0.6427,0.00014,28.21861]
[1779551706065,35.03,75422.93,0.0,0.64357,0.00014,28.19658]
[1779551712107,35.03,75422.72,0.0,0.64355,0.00014,28.19724]
[1779551717423,35.03,75422.8,0.0,0.64356,0.00014,28.19692]
[1779551723184,35.03,75419.93,0.0,0.64316,0.00014,28.207]
[1779551726205,35.03,75415.15,0.0,0.64249,0.00014,28.22381]
[1779551731241,35.03,75414.73,0.0,0.64244,0.00014,28.22217]
[1779551737282,35.03,75414.73,0.0,0.64245,0.00014,28.22202]
[1779551742317,35.03,75418.32,0.0,0.64296,0.00014,28.20929]
[1779551747352,35.03,75418.53,0.0,0.64299,0.00014,28.20848]
[1779551754402,35.03,75418.55,0.0,0.643,0.00014,28.20831]
[1779551759257,35.03,75418.48,0.0,0.64299,0.00014,28.20849]
[1779551759437,35.03,75419.03,0.0,0.64307,0.00014,28.20654]
[1779551762866,35.03,75418.47,0.0,0.64299,0.00014,28.2085]
[1779551762885,35.03,75418.44,0.0,0.64299,0.00014,28.20858]
[1779551767903,35.03,75422.51,0.0,0.64356,0.00014,28.19414]
[1779551773536,35.02,75418.05,0.0,0.64294,0.00014,28.20981]
[1779551779578,35.02,75418.21,0.0,0.64296,0.00014,28.20914]
[1779551784613,35.02,75417.73,0.0,0.6429,0.00014,28.21073]
[1779551789649,35.02,75416.87,0.0,0.64278,0.00014,28.21366]
[1779551794683,35.02,75417.46,0.0,0.64288,0.00014,28.2085]
[1779551799719,35.02,75415.91,0.0,0.64266,0.00014,28.21387]
[1779551804919,35.02,75416.13,0.0,0.6427,0.00014,28.21301]
[1779551805762,35.02,75416.33,0.0,0.64273,0.00014,28.21227]
[1779551811803,35.02,75416.13,0.0,0.6427,0.00014,28.21286]
[1779551816838,35.02,75416.98,0.0,0.64283,0.00014,28.20977]
[1779551821876,35.02,75418.28,0.0,0.64301,0.00014,28.20515]
[1779551824897,35.02,75425.07,0.0,0.64397,0.00014,28.1811]
[1779551829932,35.02,75427.45,0.0,0.6443,0.00014,28.17274]
[1779551834969,35.02,75430.17,0.0,0.64468,0.00014,28.16314]
[1779551842018,35.02,75428.71,0.0,0.64447,0.00014,28.16848]
[1779551847053,35.02,75430.72,0.0,0.64475,0.00014,28.16138]
[1779551852095,35.02,75429.2,0.0,0.64454,0.00014,28.16389]
[1779551855474,35.02,75433.92,0.0,0.6452,0.00014,28.14707]
[1779551855572,35.02,75433.63,0.0,0.64516,0.00014,28.14814]
[1779551862526,35.02,75432.87,0.0,0.64505,0.00014,28.15097]
[1779551862627,35.02,75433.3,0.0,0.64511,0.00014,28.14946]
[1779551863521,35.02,75433.3,0.0,0.64511,0.00014,28.14946]
[1779551863608,35.02,75432.67,0.0,0.64502,0.00014,28.15173]
[1779551869210,35.02,75432.74,0.0,0.64503,0.00014,28.15154]
[1779551870503,35.02,75432.74,0.0,0.64503,0.00014,28.15154]
[1779551870569,35.02,75432.67,0.0,0.64502,0.00014,28.1518]
[1779551876259,35.02,75433.03,0.0,0.64507,0.00014,28.15058]
[1779551878911,35.02,75433.18,0.0,0.64509,0.00014,28.15005]
[1779551878923,35.02,75433.18,0.0,0.64509,0.00014,28.15005]
[1779551878969,35.02,75433.18,0.0,0.64509,0.00014,28.15005]
[1779551879505,35.02,75433.18,0.0,0.64509,0.00014,28.15008]
[1779551879573,35.02,75435.61,0.0,0.64543,0.00014,28.14137]
[1779551880888,35.02,75435.61,0.0,0.64543,0.00014,28.14137]
[1779551880989,35.03,75437.51,0.0,0.64569,0.00014,28.13459]
[1779551884900,35.03,75437.53,0.0,0.6457,0.00014,28.13454]
[1779551885001,35.03,75437.39,0.0,0.64567,0.00014,28.13512]
[1779551885570,35.03,75437.39,0.0,0.64567,0.00014,28.13512]
[1779551885648,35.03,75437.35,0.0,0.64567,0.00014,28.13526]
[1779551891365,35.03,75437.21,0.0,0.64564,0.00014,28.13589]
[1779551898470,35.03,75437.21,0.0,0.64564,0.00014,28.13589]
[1779551904457,35.03,75437.26,0.0,0.64566,0.00014,28.13558]
[1779551911831,35.03,75436.91,0.0,0.64561,0.00014,28.13678]
[1779551911932,35.02,75436.61,0.0,0.64558,0.00014,28.13478]
[1779551916392,35.02,75436.56,0.0,0.64558,0.00014,28.13489]
[1779551916445,35.02,75436.56,0.0,0.64558,0.00014,28.13489]
[1779551916676,35.02,75433.84,0.0,0.6452,0.00014,28.14463]
[1779551917550,35.02,75427.78,0.0,0.64434,0.00014,28.16626]
[1779551922584,35.02,75426.92,0.0,0.64423,0.00014,28.16908]
[1779551927620,35.02,75430.26,0.0,0.64471,0.00014,28.15699]
[1779551930452,35.02,75430.16,0.0,0.64469,0.00014,28.15732]
[1779551930641,35.02,75430.49,0.0,0.64474,0.00014,28.1561]
[1779551931498,35.02,75430.49,0.0,0.64474,0.00014,28.1561]
[1779551931648,35.02,75430.06,0.0,0.64468,0.00014,28.15761]
[1779551932480,35.02,75430.06,0.0,0.64468,0.00014,28.15761]
[1779551932582,35.02,75430.06,0.0,0.64468,0.00014,28.15759]
[1779551939685,35.02,75429.74,0.0,0.64464,0.00014,28.15863]
[1779551939776,35.02,75429.74,0.0,0.64465,0.00014,28.15852]
[1779551943816,35.02,75430.42,0.0,0.64474,0.00014,28.15606]
[1779551944741,35.01,75435.79,0.0,0.6455,0.00014,28.13673]
[1779551945457,35.01,75435.79,0.0,0.6455,0.00014,28.13673]
[1779551945746,35.01,75436.66,0.0,0.64562,0.00014,28.13361]
[1779551950781,35.01,75436.24,0.0,0.64557,0.00014,28.13492]
[1779551955816,35.01,75435.75,0.0,0.64551,0.00014,28.13654]
[1779551960851,35.01,75436.08,0.0,0.64556,0.00014,28.13524]
[1779551966893,35.01,75435.91,0.0,0.64554,0.00014,28.13575]
[1779551972935,35.01,75435.8,0.0,0.64554,0.00014,28.13303]
[1779551977972,35.01,75438.25,0.0,0.64589,0.00014,28.12409]
[1779551983006,35.01,75437.77,0.0,0.64582,0.00014,28.12572]
[1779551993084,35.0,75437.93,0.0,0.64585,0.00014,28.12491]
[1779551998120,35.0,75438.4,0.0,0.64592,0.00014,28.12311]
[1779551999526,35.0,75438.65,0.0,0.64596,0.00014,28.12219]
[1779552000141,35.0,75438.67,0.0,0.64596,0.00014,28.1221]
[1779552001977,35.0,75438.67,0.0,0.64596,0.00014,28.1221]
[1779552003650,35.0,75442.38,0.0,0.64648,0.00014,28.10866]
[1779552003924,35.0,75442.71,0.0,0.64653,0.00014,28.10745]
[1779552004290,35.0,75442.71,0.0,0.64653,0.00014,28.10745]
[1779552004393,35.0,75442.71,0.0,0.64653,0.00014,28.10745]
[1779552004880,35.0,75442.71,0.0,0.64653,0.00014,28.10745]
[1779552005290,35.0,75445.73,0.0,0.64696,0.00014,28.09649]
[1779552005580,35.0,75445.73,0.0,0.64696,0.00014,28.09649]
[1779552005825,35.0,75445.73,0.0,0.64696,0.00014,28.09649]
[1779552006040,35.0,75445.73,0.0,0.64696,0.00014,28.09649]
[1779552006132,35.0,75449.53,0.0,0.64749,0.00014,28.08268]
[1779552006948,35.0,75449.53,0.0,0.64749,0.00014,28.08268]
[1779552007006,35.0,75449.53,0.0,0.64749,0.00014,28.08268]
[1779552007049,35.0,75479.11,0.0,0.65163,0.00014,27.97346]
[1779552007270,35.0,75479.11,0.0,0.65163,0.00014,27.97346]
[1779552007281,35.0,75483.45,0.0,0.65223,0.00014,27.95717]
[1779552010253,35.0,75482.92,0.0,0.65215,0.00014,27.95937]
[1779552010668,35.0,75482.92,0.0,0.65215,0.00014,27.95937]
[1779552010717,35.0,75482.92,0.0,0.65215,0.00014,27.95937]
[1779552010720,35.01,75486.5,0.0,0.65265,0.00014,27.946]
[1779552011189,35.01,75486.5,0.0,0.65265,0.00014,27.946]
[1779552011227,35.01,75503.31,0.0,0.65499,0.00014,27.88208]
[1779552012235,35.01,75510.19,0.0,0.65595,0.00014,27.85568]
[1779552014672,35.01,75514.09,0.0,0.65649,0.00014,27.84066]
[1779552017514,35.01,75520.14,0.0,0.65732,0.00014,27.81728]
[1779552018570,35.01,75520.14,0.0,0.65732,0.00014,27.81728]
[1779552018838,35.01,75520.14,0.0,0.65732,0.00014,27.81728]
[1779552018915,35.01,75521.08,0.0,0.65746,0.00014,27.81353]
[1779552019285,35.0,75545.17,0.0,0.66079,0.00014,27.71879]
[1779552020770,35.0,75545.17,0.0,0.66079,0.00014,27.71879]
[1779552020839,35.0,75548.18,0.0,0.66121,0.00014,27.70681]
[1779552022608,35.0,75545.0,0.0,0.66077,0.00014,27.71944]
[1779552022758,35.0,75545.0,0.0,0.66077,0.00014,27.71944]
[1779552022802,35.0,75533.6,0.0,0.6592,0.00014,27.76445]
[1779552023314,35.0,75513.15,0.0,0.65636,0.00014,27.84413]
[1779552024787,35.0,75512.34,0.0,0.65625,0.00014,27.84719]
[1779552026749,35.0,75511.86,0.0,0.65619,0.00014,27.84893]
[1779552027344,35.0,75524.21,0.0,0.65791,0.00014,27.80084]
[1779552032761,35.0,75522.4,0.0,0.65768,0.00014,27.80451]
[1779552032875,35.0,75522.4,0.0,0.65768,0.00014,27.80451]
[1779552032977,35.0,75522.43,0.0,0.65769,0.00014,27.8042]
[1779552038422,34.99,75519.72,0.0,0.65733,0.00014,27.81433]
[1779552043458,34.99,75521.71,0.0,0.6576,0.00014,27.80662]
[1779552045472,34.99,75516.34,0.0,0.65686,0.00014,27.82753]
[1779552050507,35.0,75515.38,0.0,0.65672,0.00014,27.83146]
[1779552056549,35.0,75518.21,0.0,0.6571,0.00014,27.82071]
[1779552057556,35.0,75523.09,0.0,0.65778,0.00014,27.80163]
[1779552061584,34.99,75528.67,0.0,0.65857,0.00014,27.77947]
[1779552066619,34.99,75528.96,0.0,0.65862,0.00014,27.77805]
[1779552071656,34.99,75528.97,0.0,0.65862,0.00014,27.77783]
[1779552076691,34.99,75530.88,0.0,0.65889,0.00014,27.77019]
[1779552081726,34.99,75528.57,0.0,0.65858,0.00014,27.77914]
[1779552086761,34.99,75526.8,0.0,0.65834,0.00014,27.78595]
[1779552091796,34.99,75525.98,0.0,0.65824,0.00014,27.78598]
[1779552093810,34.99,75519.43,0.0,0.65733,0.00014,27.81156]
[1779552098845,34.99,75517.14,0.0,0.657,0.00014,27.82075]
[1779552103880,34.99,75516.69,0.0,0.65693,0.00014,27.82277]
[1779552108915,34.99,75513.06,0.0,0.65642,0.00014,27.83709]
[1779552109922,34.99,75507.19,0.0,0.6556,0.00014,27.85977]
[1779552113833,34.99,75504.45,0.0,0.65522,0.00014,27.87038]
[1779552113950,34.99,75504.51,0.0,0.65522,0.00014,27.87016]
[1779552115330,35.0,75506.15,0.0,0.65545,0.00014,27.86404]
[1779552115964,35.0,75506.37,0.0,0.65547,0.00014,27.86337]
[1779552116721,35.0,75506.37,0.0,0.65547,0.00014,27.86337]
[1779552116834,35.0,75506.37,0.0,0.65547,0.00014,27.86337]
[1779552116971,35.0,75506.24,0.0,0.65545,0.00014,27.86405]
[1779552117333,35.0,75506.24,0.0,0.65545,0.00014,27.86405]
[1779552117978,35.0,75506.37,0.0,0.65546,0.00014,27.86372]
[1779552119340,35.0,75506.46,0.0,0.65547,0.00014,27.86355]
[1779552119992,35.0,75506.34,0.0,0.65544,0.00014,27.86419]
[1779552120835,35.0,75506.34,0.0,0.65544,0.00014,27.86419]
[1779552120999,35.0,75507.61,0.0,0.65561,0.00014,27.85948]
[1779552121836,35.0,75507.61,0.0,0.65561,0.00014,27.85948]
[1779552122006,35.01,75506.38,0.0,0.65544,0.00014,27.86438]
[1779552124838,35.01,75504.07,0.0,0.65511,0.00014,27.87359]
[1779552124839,35.01,75504.07,0.0,0.65511,0.00014,27.87359]
[1779552125027,35.01,75503.7,0.0,0.65504,0.00014,27.87534]
[1779552126722,35.01,75503.8,0.0,0.65505,0.00014,27.87512]
[1779552126842,35.01,75503.8,0.0,0.65505,0.00014,27.87512]
[1779552127041,35.01,75506.0,0.0,0.65535,0.00014,27.86685]
[1779552127846,35.01,75506.0,0.0,0.65535,0.00014,27.86685]
[1779552128048,35.02,75504.03,0.0,0.65507,0.00014,27.87457]
[1779552128731,35.02,75504.03,0.0,0.65507,0.00014,27.87457]
[1779552128972,35.02,75504.03,0.0,0.65507,0.00014,27.87457]
[1779552129060,35.02,75504.28,0.0,0.6551,0.00014,27.87378]
[1779552129351,35.02,75504.28,0.0,0.6551,0.00014,27.87378]
[1779552129844,35.02,75504.28,0.0,0.6551,0.00014,27.87378]
[1779552130847,35.02,75503.8,0.0,0.65503,0.00014,27.87562]
[1779552131069,35.02,75505.15,0.0,0.65522,0.00014,27.87061]
[1779552131352,35.02,75505.15,0.0,0.65522,0.00014,27.87061]
[1779552132076,35.02,75501.85,0.0,0.65476,0.00014,27.88325]
[1779552132849,35.02,75501.85,0.0,0.65476,0.00014,27.88325]
[1779552133083,35.02,75501.8,0.0,0.65475,0.00014,27.88344]
[1779552134351,35.02,75501.6,0.0,0.65472,0.00014,27.8842]
[1779552134852,35.02,75501.6,0.0,0.65472,0.00014,27.8842]
[1779552136351,35.02,75501.6,0.0,0.65472,0.00014,27.8842]
[1779552136853,35.02,75501.6,0.0,0.65472,0.00014,27.8842]
[1779552138352,35.02,75501.56,0.0,0.65472,0.00014,27.88433]
[1779552139125,35.02,75501.72,0.0,0.65474,0.00014,27.88372]
[1779552139856,35.02,75501.72,0.0,0.65474,0.00014,27.88372]
[1779552140132,35.02,75501.67,0.0,0.65473,0.00014,27.8839]
[1779552140358,35.02,75501.67,0.0,0.65473,0.00014,27.8839]
[1779552140857,35.02,75501.67,0.0,0.65473,0.00014,27.8839]
[1779552143207,35.02,75501.67,0.0,0.65473,0.00014,27.8839]
[1779552144162,35.02,75490.21,0.0,0.65313,0.00014,27.92774]
[1779552149198,35.03,75488.64,0.0,0.65289,0.00014,27.93422]
[1779552153226,35.03,75483.75,0.0,0.65221,0.00014,27.95004]
[1779552153610,35.03,75483.75,0.0,0.65221,0.00014,27.95004]
[1779552153905,35.03,75483.75,0.0,0.65221,0.00014,27.95004]
[1779552154233,35.03,75473.68,0.0,0.6508,0.00014,27.98779]
[1779552154371,35.03,75473.68,0.0,0.6508,0.00014,27.98779]
[1779552154571,35.03,75473.68,0.0,0.6508,0.00014,27.98779]
[1779552155240,35.03,75471.38,0.0,0.65048,0.00014,27.99641]
[1779552160275,35.03,75471.95,0.0,0.65055,0.00014,27.9946]
[1779552165681,35.04,75472.17,0.0,0.65057,0.00014,27.99404]
[1779552171352,35.04,75471.93,0.0,0.65052,0.00014,27.99542]
[1779552175874,35.04,75472.07,0.0,0.65053,0.00014,27.99504]
[1779552176372,35.04,75472.07,0.0,0.65053,0.00014,27.99518]
[1779552176387,35.04,75477.03,0.0,0.65122,0.00014,27.97679]
[1779552177394,35.05,75482.22,0.0,0.65194,0.00014,27.95747]
[1779552182432,35.05,75485.49,0.0,0.65238,0.00014,27.94572]
[1779552187467,35.05,75485.54,0.0,0.65236,0.00014,27.94609]
[1779552192503,35.06,75485.81,0.0,0.65238,0.00014,27.94562]
[1779552197443,35.06,75484.75,0.0,0.65223,0.00014,27.94992]
[1779552198731,35.06,75481.16,0.0,0.65172,0.00014,27.96358]
[1779552200723,35.07,75480.06,0.0,0.65156,0.00014,27.96788]
[1779552206601,35.07,75477.64,0.0,0.6512,0.00014,27.97751]
[1779552208728,35.07,75477.23,0.0,0.65114,0.00014,27.97912]
[1779552215666,35.08,75477.01,0.0,0.6511,0.00014,27.97757]
[1779552220701,35.08,75478.36,0.0,0.65127,0.00014,27.97295]
[1779552228813,35.09,75481.52,0.0,0.6517,0.00014,27.96152]
[1779552228855,35.09,75481.52,0.0,0.6517,0.00014,27.96152]
[1779552228916,35.09,75486.15,0.0,0.65233,0.00014,27.94455]
[1779552230773,35.09,75492.77,0.0,0.65325,0.00014,27.91986]
[1779552235808,35.1,75493.95,0.0,0.65339,0.00014,27.91605]
[1779552240843,35.1,75493.82,0.0,0.65335,0.00014,27.91719]
[1779552245879,35.11,75494.94,0.0,0.65349,0.00014,27.91359]
[1779552248496,35.11,75498.4,0.0,0.65396,0.00014,27.90075]
[1779552248721,35.11,75498.4,0.0,0.65396,0.00014,27.90075]
[1779552248998,35.11,75498.4,0.0,0.65396,0.00014,27.90075]
[1779552248998,35.11,75498.4,0.0,0.65396,0.00014,27.90075]
[1779552250500,35.11,75498.46,0.0,0.65396,0.00014,27.9008]
[1779552250914,35.11,75499.25,0.0,0.65406,0.00014,27.89794]
[1779552251504,35.11,75499.25,0.0,0.65406,0.00014,27.89794]
[1779552251920,35.12,75499.4,0.0,0.65408,0.00014,27.89751]
[1779552256956,35.12,75497.74,0.0,0.65382,0.00014,27.90447]
[1779552258514,35.12,75498.64,0.0,0.65395,0.00014,27.90119]
[1779552258970,35.12,75503.74,0.0,0.65465,0.00014,27.88195]
[1779552260733,35.12,75503.51,0.0,0.65461,0.00014,27.88297]
[1779552260984,35.13,75504.35,0.0,0.65472,0.00014,27.8799]
[1779552266020,35.13,75504.01,0.0,0.65466,0.00014,27.8818]
[1779552270723,35.14,75505.25,0.0,0.65481,0.00014,27.87756]
[1779552270824,35.14,75505.25,0.0,0.65481,0.00014,27.87769]
[1779552276090,35.14,75505.09,0.0,0.65478,0.00014,27.87587]
[1779552279219,35.15,75513.96,0.0,0.65599,0.00014,27.84245]
[1779552285153,35.15,75516.22,0.0,0.65628,0.00014,27.83452]
[1779552290191,35.16,75518.55,0.0,0.65658,0.00014,27.82635]
[1779552294219,35.16,75523.02,0.0,0.65717,0.00014,27.80978]
[1779552300261,35.17,75520.49,0.0,0.65681,0.00014,27.82]
[1779552305296,35.17,75521.49,0.0,0.65694,0.00014,27.81633]
[1779552309324,35.17,75516.71,0.0,0.65628,0.00014,27.83487]
[1779552314359,35.18,75515.14,0.0,0.65603,0.00014,27.84166]
[1779552321409,35.19,75513.04,0.0,0.65571,0.00014,27.85072]
[1779552322415,35.19,75508.64,0.0,0.6551,0.00014,27.86765]
[1779552327450,35.19,75505.47,0.0,0.65464,0.00014,27.88029]
[1779552333493,35.2,75506.9,0.0,0.65483,0.00014,27.87252]
[1779552338528,35.2,75504.99,0.0,0.65454,0.00014,27.88033]
[1779552343563,35.21,75504.86,0.0,0.65451,0.00014,27.88137]
[1779552346138,35.21,75504.82,0.0,0.6545,0.00014,27.88164]
[1779552346141,35.21,75504.82,0.0,0.6545,0.00014,27.88164]
[1779552346239,35.21,75504.81,0.0,0.65449,0.00014,27.88179]
[1779552346726,35.21,75504.81,0.0,0.65449,0.00014,27.88179]
[1779552347135,35.21,75504.81,0.0,0.65449,0.00014,27.88179]
[1779552347135,35.21,75504.81,0.0,0.65449,0.00014,27.88179]
[1779552347229,35.21,75504.09,0.0,0.65439,0.00014,27.88463]
[1779552348137,35.21,75504.09,0.0,0.65439,0.00014,27.88463]
[1779552348137,35.21,75504.09,0.0,0.65439,0.00014,27.88463]
[1779552348238,35.21,75504.68,0.0,0.65447,0.00014,27.8825]
[1779552348638,35.21,75504.68,0.0,0.65447,0.00014,27.8825]
[1779552349138,35.21,75504.68,0.0,0.65447,0.00014,27.8825]
[1779552350143,35.21,75504.24,0.0,0.6544,0.00014,27.88428]
[1779552350144,35.21,75504.24,0.0,0.6544,0.00014,27.88428]
[1779552350231,35.21,75504.2,0.0,0.65439,0.00014,27.88455]
[1779552350724,35.21,75504.2,0.0,0.65439,0.00014,27.88455]
[1779552350823,35.22,75505.44,0.0,0.65456,0.00014,27.87996]
[1779552352645,35.22,75505.46,0.0,0.65456,0.00014,27.88]
[1779552353144,35.22,75505.46,0.0,0.65456,0.00014,27.88]
[1779552353155,35.22,75504.58,0.0,0.65443,0.00014,27.88345]
[1779552356726,35.22,75504.88,0.0,0.65446,0.00014,27.88266]
[1779552356782,35.22,75504.57,0.0,0.65442,0.00014,27.88396]
[1779552358155,35.22,75504.57,0.0,0.65442,0.00014,27.88396]
[1779552358155,35.22,75504.57,0.0,0.65442,0.00014,27.88396]
[1779552358256,35.22,75504.69,0.0,0.65443,0.00014,27.88362]
[1779552361689,35.23,75500.36,0.0,0.65382,0.00014,27.90043]
[1779552366724,35.23,75499.05,0.0,0.65362,0.00014,27.90584]
[1779552371759,35.23,75499.33,0.0,0.65364,0.00014,27.90525]
[1779552376795,35.24,75497.35,0.0,0.65335,0.00014,27.91321]
[1779552377641,35.24,75497.35,0.0,0.65335,0.00014,27.91321]
[1779552379217,35.24,75494.26,0.0,0.65292,0.00014,27.92492]
[1779552379234,35.24,75487.59,0.0,0.65199,0.00014,27.94994]
[1779552379816,35.24,75481.6,0.0,0.65116,0.00014,27.97228]
[1779552382720,35.24,75479.74,0.0,0.6509,0.00014,27.97927]
[1779552382885,35.24,75479.74,0.0,0.6509,0.00014,27.97927]
[1779552382942,35.24,75479.74,0.0,0.6509,0.00014,27.97927]
[1779552384852,35.24,75473.95,0.0,0.65009,0.00014,28.00076]
[1779552389887,35.24,75472.55,0.0,0.64989,0.00014,28.00603]
[1779552394974,35.25,75470.63,0.0,0.64963,0.00014,28.01017]
[1779552395508,35.25,75470.63,0.0,0.64963,0.00014,28.01017]
[1779552395935,35.25,75469.21,0.0,0.64943,0.00014,28.01541]
[1779552397859,35.25,75469.38,0.0,0.64945,0.00014,28.01481]
[1779552397949,35.25,75469.47,0.0,0.64947,0.00014,28.0145]
[1779552402985,35.25,75469.84,0.0,0.64951,0.00014,28.01324]
[1779552408020,35.25,75469.89,0.0,0.64952,0.00014,28.01317]
[1779552409399,35.25,75469.89,0.0,0.64952,0.00014,28.01317]
[1779552409501,35.25,75469.32,0.0,0.64944,0.00014,28.01529]
[1779552410847,35.25,75469.08,0.0,0.6494,0.00014,28.01617]
[1779552411041,35.25,75467.01,0.0,0.64912,0.00014,28.02376]
[1779552411833,35.25,75467.01,0.0,0.64912,0.00014,28.02376]
[1779552412444,35.25,75467.01,0.0,0.64912,0.00014,28.02376]
[1779552412546,35.25,75467.08,0.0,0.64912,0.00014,28.02353]
[1779552414000,35.25,75466.89,0.0,0.6491,0.00014,28.02423]
[1779552414399,35.25,75466.89,0.0,0.6491,0.00014,28.02423]
[1779552414402,35.25,75465.51,0.0,0.64891,0.00014,28.02928]
[1779552415079,35.25,75454.97,0.0,0.64744,0.00014,28.06758]
[1779552421121,35.25,75455.13,0.0,0.64746,0.00014,28.06689]
[1779552424142,35.25,75462.36,0.0,0.64847,0.00014,28.04061]
[1779552429177,35.25,75464.98,0.0,0.64884,0.00014,28.03111]
[1779552434216,35.25,75465.86,0.0,0.64896,0.00014,28.02795]
[1779552436472,35.25,75466.65,0.0,0.64907,0.00014,28.02508]
[1779552436541,35.25,75467.36,0.0,0.64916,0.00014,28.02251]
[1779552437301,35.25,75467.36,0.0,0.64916,0.00014,28.02251]
[1779552437703,35.25,75467.53,0.0,0.64918,0.00014,28.02195]
[1779552438240,35.25,75468.54,0.0,0.64933,0.00014,28.01825]
[1779552443318,35.25,75471.82,0.0,0.64978,0.00014,28.00633]
[1779552449317,35.25,75474.72,0.0,0.65017,0.00014,27.99589]
[1779552455359,35.25,75472.99,0.0,0.64994,0.00014,27.99949]
[1779552461401,35.26,75472.9,0.0,0.64992,0.00014,28.00007]
[1779552462408,35.26,75466.99,0.0,0.64909,0.00014,28.02176]
[1779552467443,35.26,75466.71,0.0,0.64905,0.00014,28.02289]
[1779552472388,35.26,75466.23,0.0,0.64898,0.00014,28.02472]
[1779552472478,35.26,75466.48,0.0,0.64901,0.00014,28.02382]
[1779552477513,35.26,75466.15,0.0,0.64897,0.00014,28.02513]
[1779552482548,35.26,75468.44,0.0,0.64928,0.00014,28.01687]
[1779552487583,35.26,75467.99,0.0,0.64921,0.00014,28.01864]
[1779552492618,35.26,75467.36,0.0,0.64912,0.00014,28.02106]
[1779552498660,35.27,75467.76,0.0,0.64917,0.00014,28.01974]
[1779552503695,35.27,75468.87,0.0,0.64932,0.00014,28.0158]
[1779552509737,35.27,75468.85,0.0,0.64931,0.00014,28.01604]
[1779552514772,35.27,75469.51,0.0,0.64941,0.00014,28.01076]
[1779552518283,35.27,75466.24,0.0,0.64896,0.00014,28.02276]
[1779552518326,35.27,75467.14,0.0,0.64908,0.00014,28.01949]
[1779552518796,35.27,75467.14,0.0,0.64908,0.00014,28.01949]
[1779552519321,35.27,75463.62,0.0,0.64859,0.00014,28.03237]
[1779552519807,35.27,75459.06,0.0,0.64795,0.00014,28.04895]
[1779552521699,35.27,75455.84,0.0,0.64751,0.00014,28.06061]
[1779552522032,35.27,75446.08,0.0,0.64615,0.00014,28.09571]
[1779552523837,35.27,75441.9,0.0,0.64556,0.00014,28.11057]
[1779552528739,35.27,75442.3,0.0,0.64563,0.00014,28.10895]
[1779552528873,35.27,75442.54,0.0,0.64566,0.00014,28.10804]
[1779552533908,35.26,75442.8,0.0,0.64571,0.00014,28.10687]
[1779552536469,35.26,75442.8,0.0,0.64571,0.00014,28.10687]
[1779552540690,35.26,75442.36,0.0,0.64565,0.00014,28.10819]
[1779552540694,35.26,75442.36,0.0,0.64565,0.00014,28.10819]
[1779552540957,35.26,75448.27,0.0,0.64648,0.00014,28.08693]
[1779552545992,35.26,75452.91,0.0,0.64714,0.00014,28.07009]
[1779552549248,35.26,75453.03,0.0,0.64715,0.00014,28.06962]
[1779552549270,35.26,75453.03,0.0,0.64715,0.00014,28.06962]
[1779552549324,35.26,75451.44,0.0,0.64693,0.00014,28.07533]
[1779552556068,35.26,75447.71,0.0,0.64642,0.00014,28.08865]
[1779552566138,35.26,75447.92,0.0,0.64645,0.00014,28.08777]
[1779552571131,35.26,75448.64,0.0,0.64655,0.00014,28.08513]
[1779552571141,35.26,75448.64,0.0,0.64655,0.00014,28.08513]
[1779552571173,35.26,75450.11,0.0,0.64677,0.00014,28.07683]
[1779552572074,35.26,75450.11,0.0,0.64677,0.00014,28.07683]
[1779552572095,35.26,75450.11,0.0,0.64677,0.00014,28.07683]
[1779552572180,35.26,75452.48,0.0,0.6471,0.00014,28.06827]
[1779552573836,35.26,75452.06,0.0,0.64704,0.00014,28.06976]
[1779552575669,35.26,75452.7,0.0,0.64713,0.00014,28.06743]
[1779552575674,35.26,75452.56,0.0,0.64711,0.00014,28.0679]
[1779552576032,35.26,75452.56,0.0,0.64711,0.00014,28.0679]
[1779552581243,35.25,75452.57,0.0,0.64712,0.00014,28.06774]
[1779552586278,35.25,75451.52,0.0,0.64698,0.00014,28.07137]
[1779552588378,35.25,75451.32,0.0,0.64695,0.00014,28.07205]
[1779552594333,35.25,75450.63,0.0,0.64687,0.00014,28.07428]
[1779552599369,35.25,75450.6,0.0,0.64687,0.00014,28.07417]
[1779552604407,35.25,75452.25,0.0,0.64711,0.00014,28.068]
[1779552610448,35.24,75451.9,0.0,0.64707,0.00014,28.06901]
[1779552615484,35.24,75452.74,0.0,0.64719,0.00014,28.06577]
[1779552620519,35.24,75454.33,0.0,0.64742,0.00014,28.05985]
[1779552625554,35.24,75454.3,0.0,0.64742,0.00014,28.05978]
[1779552633610,35.23,75453.99,0.0,0.6474,0.00014,28.05755]
[1779552638645,35.23,75452.7,0.0,0.64723,0.00014,28.06199]
[1779552645694,35.23,75453.11,0.0,0.6473,0.00014,28.06018]
[1779552650729,35.23,75453.65,0.0,0.64738,0.00014,28.05799]
[1779552655764,35.22,75453.32,0.0,0.64734,0.00014,28.05895]
[1779552660800,35.22,75453.56,0.0,0.64739,0.00014,28.05785]
[1779552665836,35.22,75454.5,0.0,0.64752,0.00014,28.05426]
[1779552671074,35.22,75454.65,0.0,0.64755,0.00014,28.05356]
[1779552672975,35.22,75458.98,0.0,0.64816,0.00014,28.03777]
[1779552673505,35.22,75458.98,0.0,0.64816,0.00014,28.03777]
[1779552675543,35.22,75459.96,0.0,0.6483,0.00014,28.03416]
[1779552679649,35.22,75460.79,0.0,0.64841,0.00014,28.03106]
[1779552684707,35.22,75461.3,0.0,0.64849,0.00014,28.02912]
[1779552690010,35.22,75462.01,0.0,0.64859,0.00014,28.02647]
[1779552695784,35.22,75462.63,0.0,0.64869,0.00014,28.02117]
[1779552697307,35.22,75468.37,0.0,0.64949,0.00014,28.00018]
[1779552703098,35.22,75470.22,0.0,0.64974,0.00014,27.9935]
[1779552708133,35.22,75471.34,0.0,0.64989,0.00014,27.98952]
[1779552713168,35.22,75471.77,0.0,0.64995,0.00014,27.9881]
[1779552720217,35.22,75471.41,0.0,0.64989,0.00014,27.98968]
[1779552725252,35.22,75471.43,0.0,0.64988,0.00014,27.98979]
[1779552730287,35.23,75470.61,0.0,0.64976,0.00014,27.99298]
[1779552735322,35.23,75470.56,0.0,0.64975,0.00014,27.99335]
[1779552740781,35.23,75470.59,0.0,0.64975,0.00014,27.99341]
[1779552740854,35.23,75464.46,0.0,0.6489,0.00014,28.01589]
[1779552741556,35.23,75464.46,0.0,0.6489,0.00014,28.01589]
[1779552747406,35.23,75460.48,0.0,0.64834,0.00014,28.03047]
[1779552749821,35.23,75455.32,0.0,0.64762,0.00014,28.04921]
[1779552755462,35.23,75452.15,0.0,0.64719,0.00014,28.05761]
[1779552761736,35.23,75452.16,0.0,0.64719,0.00014,28.05755]
[1779552769560,35.23,75454.5,0.0,0.64753,0.00014,28.04889]
[1779552769956,35.23,75454.5,0.0,0.64753,0.00014,28.04889]
[1779552770963,35.23,75454.39,0.0,0.64751,0.00014,28.04927]
[1779552776745,35.23,75454.9,0.0,0.64758,0.00014,28.04736]
[1779552777878,35.23,75454.58,0.0,0.64754,0.00014,28.04847]
[1779552777616,35.23,75461.79,0.0,0.64855,0.00014,28.02228]
[1779552778623,35.23,75463.9,0.0,0.64884,0.00014,28.01456]
[1779552779475,35.23,75463.9,0.0,0.64884,0.00014,28.01456]
[1779552779630,35.23,75463.81,0.0,0.64883,0.00014,28.015]
[1779552783902,35.23,75464.83,0.0,0.64897,0.00014,28.01129]
[1779552796749,35.23,75466.61,0.0,0.64921,0.00014,28.00497]
[1779552797798,35.23,75466.61,0.0,0.64921,0.00014,28.00497]
[1779552797858,35.23,75468.23,0.0,0.64943,0.00014,27.99906]
[1779552798773,35.23,75474.12,0.0,0.65025,0.00014,27.97743]
[1779552799363,35.23,75474.12,0.0,0.65025,0.00014,27.97743]
[1779552800978,35.23,75477.25,0.0,0.65068,0.00014,27.96596]
[1779552806472,35.23,75485.02,0.0,0.65176,0.00014,27.93736]
[1779552813878,35.24,75483.43,0.0,0.65153,0.00014,27.94087]
[1779552822941,35.24,75483.79,0.0,0.65156,0.00014,27.94009]
[1779552827755,35.24,75485.33,0.0,0.65176,0.00014,27.93462]
[1779552827983,35.25,75480.66,0.0,0.65111,0.00014,27.95203]
[1779552828390,35.25,75480.66,0.0,0.65111,0.00014,27.95203]
[1779552828786,35.25,75480.66,0.0,0.65111,0.00014,27.95203]
[1779552828984,35.25,75469.11,0.0,0.6495,0.00014,27.99465]
[1779552829065,35.25,75469.11,0.0,0.6495,0.00014,27.99465]
[1779552829541,35.25,75469.11,0.0,0.6495,0.00014,27.99465]
[1779552829991,35.25,75464.65,0.0,0.64888,0.00014,28.01099]
[1779552830339,35.25,75464.65,0.0,0.64888,0.00014,28.01099]
[1779552832038,35.25,75465.4,0.0,0.64899,0.00014,28.00825]
[1779552836007,35.25,75465.0,0.0,0.64893,0.00014,28.00973]
[1779552836571,35.25,75464.78,0.0,0.6489,0.00014,28.01055]
[1779552837174,35.25,75464.78,0.0,0.6489,0.00014,28.01055]
[1779552838179,35.25,75459.17,0.0,0.64812,0.00014,28.03099]
[1779552844645,35.25,75457.97,0.0,0.64795,0.00014,28.0353]
[1779552845911,35.25,75456.8,0.0,0.64779,0.00014,28.03952]
[1779552849389,35.25,75455.16,0.0,0.64756,0.00014,28.04541]
[1779552849927,35.25,75455.16,0.0,0.64756,0.00014,28.04541]
[1779552850273,35.24,75455.47,0.0,0.64761,0.00014,28.04427]
[1779552850315,35.24,75455.47,0.0,0.64761,0.00014,28.04427]
[1779552857183,35.24,75459.95,0.0,0.64823,0.00014,28.02796]
[1779552862218,35.24,75459.4,0.0,0.64816,0.00014,28.02995]
[1779552868260,35.24,75459.25,0.0,0.64814,0.00014,28.0305]
[1779552873295,35.24,75459.0,0.0,0.64811,0.00014,28.0284]
[1779552878332,35.24,75459.4,0.0,0.64817,0.00014,28.02696]
[1779552883367,35.24,75458.3,0.0,0.64801,0.00014,28.03097]
[1779552886152,35.24,75455.31,0.0,0.6476,0.00014,28.04181]
[1779552892430,35.24,75450.47,0.0,0.64693,0.00014,28.05918]
[1779552893306,35.24,75450.47,0.0,0.64693,0.00014,28.05918]
[1779552898690,35.24,75449.55,0.0,0.6468,0.00014,28.0624]
[1779552901891,35.24,75449.18,0.0,0.64675,0.00014,28.06367]
[1779552907536,35.24,75452.21,0.0,0.64718,0.00014,28.05261]
[1779552908935,35.24,75452.21,0.0,0.64718,0.00014,28.05261]
[1779552918613,35.24,75450.31,0.0,0.64692,0.00014,28.05919]
[1779552921944,35.24,75450.26,0.0,0.64692,0.00014,28.05934]
[1779552922641,35.24,75455.21,0.0,0.64761,0.00014,28.04137]
[1779552927676,35.24,75457.07,0.0,0.64787,0.00014,28.03456]
[1779552933107,35.24,75457.03,0.0,0.64788,0.00014,28.03163]
[1779552933130,35.24,75456.96,0.0,0.64787,0.00014,28.03187]
[1779552933908,35.24,75461.58,0.0,0.64852,0.00014,28.01504]
[1779552934322,35.24,75461.58,0.0,0.64852,0.00014,28.01504]
[1779552934725,35.24,75466.87,0.0,0.64926,0.00014,27.99572]
[1779552937746,35.24,75470.19,0.0,0.64972,0.00014,27.98357]
[1779552943788,35.24,75470.37,0.0,0.64974,0.00014,27.98306]
[1779552948823,35.24,75469.43,0.0,0.6496,0.00014,27.98665]
[1779552950928,35.24,75468.72,0.0,0.6495,0.00014,27.98928]
[1779552950937,35.24,75468.72,0.0,0.6495,0.00014,27.98928]
[1779552951023,35.24,75469.0,0.0,0.64954,0.00014,27.98831]
[1779552951763,35.24,75469.0,0.0,0.64954,0.00014,27.98831]
[1779552951844,35.24,75460.32,0.0,0.64833,0.00014,28.02002]
[1779552952586,35.24,75460.32,0.0,0.64833,0.00014,28.02002]
[1779552952599,35.24,75460.32,0.0,0.64833,0.00014,28.02002]
[1779552952851,35.24,75457.07,0.0,0.64788,0.00014,28.03186]
[1779552953790,35.24,75457.07,0.0,0.64788,0.00014,28.03186]
[1779552954832,35.24,75457.08,0.0,0.64788,0.00014,28.03183]
[1779552959370,35.24,75455.87,0.0,0.64771,0.00014,28.03621]
[1779552959901,35.24,75451.31,0.0,0.64707,0.00014,28.05269]
[1779552960282,35.24,75451.31,0.0,0.64707,0.00014,28.05269]
[1779552960908,35.24,75441.39,0.0,0.64569,0.00014,28.08828]
[1779552965943,35.24,75440.32,0.0,0.64554,0.00014,28.09189]
[1779552968551,35.24,75440.23,0.0,0.64553,0.00014,28.09212]
[1779552968722,35.24,75440.23,0.0,0.64553,0.00014,28.09212]
[1779552968964,35.24,75429.12,0.0,0.64398,0.00014,28.13157]
[1779552969971,35.24,75420.74,0.0,0.64281,0.00014,28.16101]
[1779552975009,35.23,75418.69,0.0,0.64253,0.00014,28.16792]
[1779552975640,35.23,75418.69,0.0,0.64253,0.00014,28.16792]
[1779552976019,35.23,75417.49,0.0,0.64236,0.00014,28.17204]
[1779552976365,35.23,75417.49,0.0,0.64236,0.00014,28.17204]
[1779552977024,35.23,75417.4,0.0,0.64235,0.00014,28.17228]
[1779552978104,35.23,75417.4,0.0,0.64235,0.00014,28.17228]
[1779552979038,35.23,75416.51,0.0,0.64223,0.00014,28.17533]
[1779552982900,35.23,75417.31,0.0,0.64234,0.00014,28.17245]
[1779552983079,35.23,75417.03,0.0,0.64231,0.00014,28.17339]
[1779552988114,35.23,75419.69,0.0,0.64268,0.00014,28.16397]
[1779552990625,35.23,75419.78,0.0,0.6427,0.00014,28.1636]
[1779552991135,35.23,75407.49,0.0,0.64098,0.00014,28.20333]
[1779552992146,35.23,75404.03,0.0,0.6405,0.00014,28.21521]
[1779552992375,35.23,75404.03,0.0,0.6405,0.00014,28.21521]
[1779552992422,35.23,75404.03,0.0,0.6405,0.00014,28.21521]
[1779552996174,35.22,75411.14,0.0,0.64151,0.00014,28.19033]
[1779552996401,35.22,75411.14,0.0,0.64151,0.00014,28.19033]
[1779552997181,35.22,75412.45,0.0,0.6417,0.00014,28.18572]
[1779553000202,35.22,75418.14,0.0,0.6425,0.00014,28.1657]
[1779553005639,35.22,75417.39,0.0,0.64241,0.00014,28.16811]
[1779553005729,35.22,75417.73,0.0,0.64246,0.00014,28.16686]
[1779553006968,35.22,75417.73,0.0,0.64246,0.00014,28.16686]
[1779553007018,35.22,75417.69,0.0,0.64245,0.00014,28.16689]
[1779553008258,35.22,75423.1,0.0,0.64321,0.00014,28.14789]
[1779553013323,35.22,75425.03,0.0,0.64349,0.00014,28.141]
[1779553019335,35.22,75428.98,0.0,0.64404,0.00014,28.12717]
[1779553025377,35.22,75432.35,0.0,0.64451,0.00014,28.11526]
[1779553030416,35.22,75432.91,0.0,0.64459,0.00014,28.11325]
[1779553035451,35.22,75433.13,0.0,0.64462,0.00014,28.11241]
[1779553040743,35.22,75433.18,0.0,0.64463,0.00014,28.11218]
[1779553041495,35.22,75437.96,0.0,0.6453,0.00014,28.09512]
[1779553046530,35.21,75440.75,0.0,0.6457,0.00014,28.0849]
[1779553051565,35.21,75441.53,0.0,0.64583,0.00014,28.07884]
[1779553056600,35.21,75440.64,0.0,0.64572,0.00014,28.08176]
[1779553061635,35.2,75440.9,0.0,0.64576,0.00014,28.08058]
[1779553066670,35.2,75440.83,0.0,0.64576,0.00014,28.08059]
[1779553071705,35.2,75443.37,0.0,0.64613,0.00014,28.07123]
[1779553072531,35.2,75443.37,0.0,0.64613,0.00014,28.07123]
[1779553077747,35.2,75447.28,0.0,0.64668,0.00014,28.05695]
[1779553079990,35.2,75447.12,0.0,0.64666,0.00014,28.05749]
[1779553085803,35.2,75447.16,0.0,0.64667,0.00014,28.05713]
[1779553090838,35.19,75445.83,0.0,0.64649,0.00014,28.06176]
[1779553095873,35.19,75448.14,0.0,0.64682,0.00014,28.05329]
[1779553101915,35.19,75449.31,0.0,0.64699,0.00014,28.04893]
[1779553107957,35.19,75448.94,0.0,0.64694,0.00014,28.05013]
[1779553112992,35.19,75449.95,0.0,0.6471,0.00014,28.04337]
[1779553119526,35.19,75450.85,0.0,0.64723,0.00014,28.04004]
[1779553119628,35.19,75450.85,0.0,0.64723,0.00014,28.03999]
[1779553120468,35.19,75450.85,0.0,0.64723,0.00014,28.03999]
[1779553120566,35.19,75450.85,0.0,0.64723,0.00014,28.03997]
[1779553122590,35.19,75450.85,0.0,0.64723,0.00014,28.03997]
[1779553122692,35.19,75450.85,0.0,0.64723,0.00014,28.03994]
[1779553125845,35.19,75448.87,0.0,0.64696,0.00014,28.04704]
[1779553126083,35.19,75448.19,0.0,0.64686,0.00014,28.04947]
[1779553131118,35.18,75449.56,0.0,0.64706,0.00014,28.0444]
[1779553132566,35.18,75449.61,0.0,0.64707,0.00014,28.04419]
[1779553133132,35.18,75449.58,0.0,0.64706,0.00014,28.04428]
[1779553138166,35.18,75449.68,0.0,0.64708,0.00014,28.0438]
[1779553139809,35.18,75449.39,0.0,0.64704,0.00014,28.04483]
[1779553141188,35.18,75449.47,0.0,0.64705,0.00014,28.0445]
[1779553141374,35.18,75449.47,0.0,0.64705,0.00014,28.0445]
[1779553142758,35.18,75449.47,0.0,0.64705,0.00014,28.0445]
[1779553142859,35.18,75449.47,0.0,0.64706,0.00014,28.04447]
[1779553143510,35.18,75449.47,0.0,0.64706,0.00014,28.04447]
[1779553143576,35.18,75449.47,0.0,0.64706,0.00014,28.04445]
[1779553148973,35.18,75449.43,0.0,0.64705,0.00014,28.0445]
[1779553155287,35.18,75449.54,0.0,0.64707,0.00014,28.04393]
[1779553161507,35.18,75449.64,0.0,0.64709,0.00014,28.04351]
[1779553167372,35.18,75448.27,0.0,0.64691,0.00014,28.04826]
[1779553172407,35.18,75444.43,0.0,0.64639,0.00014,28.05894]
[1779553177442,35.17,75444.18,0.0,0.64636,0.00014,28.05966]
[1779553182477,35.17,75443.95,0.0,0.64633,0.00014,28.06031]
[1779553185446,35.17,75443.95,0.0,0.64633,0.00014,28.06031]
[1779553185495,35.17,75443.95,0.0,0.64633,0.00014,28.06031]
[1779553185556,35.17,75443.95,0.0,0.64633,0.00014,28.06031]
[1779553185618,35.17,75443.95,0.0,0.64633,0.00014,28.06031]
[1779553185703,35.17,75439.54,0.0,0.64572,0.00014,28.07603]
[1779553186638,35.17,75439.54,0.0,0.64572,0.00014,28.07603]
[1779553187138,35.17,75439.54,0.0,0.64572,0.00014,28.07603]
[1779553187240,35.17,75430.76,0.0,0.64449,0.00014,28.1073]
[1779553192548,35.17,75429.99,0.0,0.64439,0.00014,28.10965]
[1779553197583,35.16,75429.39,0.0,0.64432,0.00014,28.11139]
[1779553198402,35.16,75429.39,0.0,0.64432,0.00014,28.11139]
[1779553198590,35.16,75433.33,0.0,0.64488,0.00014,28.09737]
[1779553199597,35.16,75437.79,0.0,0.6455,0.00014,28.08145]
[1779553203625,35.16,75442.31,0.0,0.64614,0.00014,28.06514]
[1779553208663,35.16,75439.79,0.0,0.64579,0.00014,28.07399]
[1779553214707,35.16,75439.59,0.0,0.64577,0.00014,28.0745]
[1779553220748,35.16,75437.76,0.0,0.64552,0.00014,28.08086]
[1779553225783,35.15,75437.35,0.0,0.64547,0.00014,28.08215]
[1779553230818,35.15,75437.62,0.0,0.64552,0.00014,28.081]
[1779553235853,35.15,75437.65,0.0,0.64554,0.00014,28.07769]
[1779553240891,35.15,75437.86,0.0,0.64558,0.00014,28.07674]
[1779553246428,35.15,75437.07,0.0,0.64547,0.00014,28.07942]
[1779553246529,35.15,75437.11,0.0,0.64548,0.00014,28.0792]
[1779553254010,35.14,75437.02,0.0,0.64547,0.00014,28.07937]
[1779553254111,35.14,75437.02,0.0,0.64547,0.00014,28.07926]
[1779553257845,35.14,75437.02,0.0,0.64547,0.00014,28.07926]
[1779553257947,35.14,75437.02,0.0,0.64548,0.00014,28.07911]
[1779553264059,35.14,75437.12,0.0,0.6455,0.00014,28.07852]
[1779553273122,35.14,75436.85,0.0,0.64548,0.00014,28.07911]
[1779553276041,35.14,75436.91,0.0,0.64549,0.00014,28.07881]
[1779553276143,35.13,75436.95,0.0,0.6455,0.00014,28.07863]
[1779553276836,35.13,75436.95,0.0,0.6455,0.00014,28.07863]
[1779553277149,35.13,75437.04,0.0,0.64551,0.00014,28.07828]
[1779553283050,35.13,75437.04,0.0,0.64551,0.00014,28.07828]
[1779553285206,35.13,75430.03,0.0,0.64453,0.00014,28.10306]
[1779553285866,35.13,75430.03,0.0,0.64453,0.00014,28.10306]
[1779553285867,35.13,75430.03,0.0,0.64453,0.00014,28.10306]
[1779553286213,35.13,75415.18,0.0,0.64244,0.00014,28.15555]
[1779553287681,35.13,75411.8,0.0,0.64196,0.00014,28.16742]
[1779553288227,35.13,75411.1,0.0,0.64187,0.00014,28.16988]
[1779553289108,35.13,75411.1,0.0,0.64187,0.00014,28.16988]
[1779553289328,35.13,75411.1,0.0,0.64187,0.00014,28.16988]
[1779553291903,35.13,75408.98,0.0,0.64158,0.00014,28.17434]
[1779553291917,35.13,75408.98,0.0,0.64158,0.00014,28.17434]
[1779553292255,35.13,75403.42,0.0,0.64079,0.00014,28.19365]
[1779553293501,35.13,75401.01,0.0,0.64045,0.00014,28.202]
[1779553294943,35.13,75400.4,0.0,0.64037,0.00014,28.2041]
[1779553295135,35.13,75400.4,0.0,0.64037,0.00014,28.2041]
[1779553295276,35.13,75387.83,0.0,0.63859,0.00014,28.24721]
[1779553296292,35.13,75378.23,0.0,0.63723,0.00014,28.27974]
[1779553297294,35.14,75374.98,0.0,0.63677,0.00014,28.29082]
[1779553302329,35.14,75377.34,0.0,0.63709,0.00014,28.28312]
[1779553307364,35.14,75379.18,0.0,0.63734,0.00014,28.2772]
[1779553312399,35.14,75379.41,0.0,0.63736,0.00014,28.27672]
[1779553317434,35.15,75377.79,0.0,0.63712,0.00014,28.28244]
[1779553321196,35.15,75378.41,0.0,0.63721,0.00014,28.2805]
[1779553321462,35.15,75384.54,0.0,0.63807,0.00014,28.25982]
[1779553322201,35.15,75384.54,0.0,0.63807,0.00014,28.25982]
[1779553322469,35.15,75389.59,0.0,0.63878,0.00014,28.24271]
[1779553329185,35.15,75390.33,0.0,0.63888,0.00014,28.24042]
[1779553329986,35.16,75390.33,0.0,0.63887,0.00014,28.24065]
[1779553335560,35.16,75393.32,0.0,0.63927,0.00014,28.23099]
[1779553340595,35.17,75395.7,0.0,0.63959,0.00014,28.22324]
[1779553345635,35.17,75402.68,0.0,0.64056,0.00014,28.19967]
[1779553350668,35.17,75402.05,0.0,0.64047,0.00014,28.202]
[1779553355705,35.18,75402.03,0.0,0.64045,0.00014,28.1996]
[1779553363760,35.19,75401.8,0.0,0.6404,0.00014,28.20108]
[1779553364614,35.19,75401.8,0.0,0.6404,0.00014,28.20108]
[1779553369803,35.19,75397.82,0.0,0.63982,0.00014,28.21532]
[1779553376852,35.2,75395.69,0.0,0.63949,0.00014,28.22318]
[1779553380956,35.2,75396.28,0.0,0.63957,0.00014,28.22139]
[1779553381981,35.2,75396.04,0.0,0.63953,0.00014,28.22228]
[1779553382894,35.2,75389.52,0.0,0.63861,0.00014,28.24467]
[1779553383865,35.2,75389.52,0.0,0.63861,0.00014,28.24467]
[1779553387802,35.2,75389.53,0.0,0.6386,0.00014,28.24484]
[1779553387929,35.21,75389.45,0.0,0.63859,0.00014,28.24517]
[1779553389118,35.21,75389.45,0.0,0.63859,0.00014,28.24517]
[1779553389152,35.21,75389.87,0.0,0.63865,0.00014,28.24379]
[1779553389943,35.21,75396.25,0.0,0.63954,0.00014,28.22207]
[1779553394978,35.21,75397.6,0.0,0.63972,0.00014,28.2178]
[1779553395888,35.21,75397.6,0.0,0.63972,0.00014,28.2178]
[1779553396041,35.21,75397.6,0.0,0.63972,0.00014,28.2178]
[1779553396096,35.21,75389.78,0.0,0.63862,0.00014,28.24456]
[1779553396992,35.21,75380.73,0.0,0.63734,0.00014,28.27523]
[1779553400031,35.21,75373.94,0.0,0.63637,0.00014,28.29808]
[1779553412112,35.22,75371.91,0.0,0.63609,0.00014,28.30213]
[1779553417147,35.22,75371.66,0.0,0.63605,0.00014,28.30306]
[1779553422182,35.22,75370.44,0.0,0.63587,0.00014,28.30723]
[1779553426574,35.22,75365.45,0.0,0.63516,0.00014,28.32391]
[1779553427757,35.22,75364.35,0.0,0.63501,0.00014,28.32755]
[1779553428224,35.22,75363.92,0.0,0.63494,0.00014,28.32901]
[1779553432468,35.22,75362.93,0.0,0.6348,0.00014,28.33229]
[1779553432513,35.22,75362.96,0.0,0.63481,0.00014,28.33219]
[1779553432721,35.22,75362.96,0.0,0.63481,0.00014,28.33219]
[1779553432722,35.22,75362.96,0.0,0.63481,0.00014,28.33219]
[1779553433133,35.22,75362.96,0.0,0.63481,0.00014,28.33219]
[1779553433470,35.22,75362.96,0.0,0.63481,0.00014,28.33219]
[1779553433558,35.22,75362.96,0.0,0.63481,0.00014,28.33219]
[1779553433521,35.22,75353.13,0.0,0.63341,0.00014,28.36448]
[1779553433691,35.22,75353.13,0.0,0.63341,0.00014,28.36448]
[1779553434267,35.22,75347.8,0.0,0.63266,0.00014,28.38185]
[1779553436281,35.22,75347.28,0.0,0.63259,0.00014,28.38348]
[1779553441316,35.22,75343.11,0.0,0.632,0.00014,28.39682]
[1779553446351,35.22,75338.93,0.0,0.63141,0.00014,28.4102]
[1779553451386,35.21,75341.36,0.0,0.63176,0.00014,28.40229]
[1779553456421,35.21,75340.39,0.0,0.63162,0.00014,28.40538]
[1779553461456,35.21,75344.82,0.0,0.63226,0.00014,28.39088]
[1779553463851,35.21,75344.14,0.0,0.63216,0.00014,28.39303]
[1779553465778,35.21,75338.63,0.0,0.63138,0.00014,28.41076]
[1779553470227,35.21,75338.46,0.0,0.63135,0.00014,28.41144]
[1779553475554,35.22,75330.55,0.0,0.63023,0.00014,28.43405]
[1779553480589,35.22,75331.13,0.0,0.6303,0.00014,28.43237]
[1779553485624,35.22,75331.4,0.0,0.63034,0.00014,28.43168]
[1779553491666,35.22,75334.03,0.0,0.6307,0.00014,28.4235]
[1779553492655,35.22,75334.03,0.0,0.6307,0.00014,28.4235]
[1779553497301,35.22,75332.3,0.0,0.63045,0.00014,28.42919]
[1779553502564,35.23,75331.99,0.0,0.6304,0.00014,28.43038]
[1779553503750,35.23,75326.83,0.0,0.62966,0.00014,28.44689]
[1779553504981,35.23,75326.83,0.0,0.62966,0.00014,28.44689]
[1779553507219,35.23,75330.61,0.0,0.63019,0.00014,28.43494]
[1779553512813,35.23,75332.53,0.0,0.63046,0.00014,28.42911]
[1779553517848,35.24,75334.03,0.0,0.63066,0.00014,28.42454]
[1779553522193,35.24,75335.93,0.0,0.63092,0.00014,28.41861]
[1779553527918,35.24,75342.42,0.0,0.63185,0.00014,28.39772]
[1779553532953,35.24,75339.66,0.0,0.63147,0.00014,28.40355]
[1779553537988,35.23,75339.67,0.0,0.63148,0.00014,28.40341]
[1779553544039,35.23,75339.57,0.0,0.63147,0.00014,28.40359]
[1779553549074,35.23,75339.49,0.0,0.63146,0.00014,28.40374]
[1779553554109,35.23,75339.35,0.0,0.63144,0.00014,28.40408]
[1779553559143,35.23,75337.3,0.0,0.63116,0.00014,28.41053]
[1779553562166,35.23,75342.05,0.0,0.63184,0.00014,28.39518]
[1779553567200,35.23,75343.21,0.0,0.632,0.00014,28.39136]
[1779553572236,35.23,75342.43,0.0,0.6319,0.00014,28.39382]
[1779553573321,35.23,75342.43,0.0,0.6319,0.00014,28.39382]
[1779553574703,35.23,75342.77,0.0,0.63194,0.00014,28.3927]
[1779553580291,35.22,75342.68,0.0,0.63194,0.00014,28.3929]
[1779553585326,35.22,75341.99,0.0,0.63184,0.00014,28.39506]
[1779553589354,35.22,75336.92,0.0,0.63112,0.00014,28.41131]
[1779553594389,35.22,75337.22,0.0,0.63117,0.00014,28.40749]
[1779553599423,35.23,75336.62,0.0,0.63108,0.00014,28.40954]
[1779553604458,35.23,75333.85,0.0,0.63068,0.00014,28.41854]
[1779553609494,35.23,75335.43,0.0,0.6309,0.00014,28.41358]
[1779553614529,35.23,75333.63,0.0,0.63064,0.00014,28.41945]
[1779553619564,35.23,75333.72,0.0,0.63065,0.00014,28.41927]
[1779553622585,35.23,75340.24,0.0,0.63157,0.00014,28.39841]
[1779553623055,35.23,75340.24,0.0,0.63157,0.00014,28.39841]
[1779553623592,35.23,75344.26,0.0,0.63214,0.00014,28.38547]
[1779553624787,35.23,75355.31,0.0,0.63371,0.00014,28.34962]
[1779553626613,35.23,75359.18,0.0,0.63426,0.00014,28.33698]
[1779553631648,35.24,75359.29,0.0,0.63427,0.00014,28.33674]
[1779553636683,35.24,75361.67,0.0,0.6346,0.00014,28.32902]
[1779553641718,35.24,75363.34,0.0,0.63483,0.00014,28.32362]
[1779553646753,35.24,75359.28,0.0,0.63425,0.00014,28.33709]
[1779553648063,35.24,75359.29,0.0,0.63425,0.00014,28.33708]
[1779553648767,35.24,75359.25,0.0,0.63425,0.00014,28.33722]
[1779553653802,35.24,75358.52,0.0,0.63415,0.00014,28.33666]
[1779553656448,35.24,75358.57,0.0,0.63416,0.00014,28.3365]
[1779553656550,35.24,75358.57,0.0,0.63416,0.00014,28.33651]
[1779553660486,35.24,75360.61,0.0,0.63444,0.00014,28.32991]
[1779553660851,35.24,75360.72,0.0,0.63446,0.00014,28.32957]
[1779553666893,35.24,75362.14,0.0,0.63466,0.00014,28.32494]
[1779553671928,35.24,75361.56,0.0,0.63458,0.00014,28.32687]
[1779553676963,35.24,75361.86,0.0,0.63462,0.00014,28.3259]
[1779553681998,35.24,75364.46,0.0,0.63499,0.00014,28.31733]
[1779553687034,35.24,75364.61,0.0,0.63501,0.00014,28.31686]
[1779553692069,35.24,75363.92,0.0,0.63491,0.00014,28.31916]
[1779553698111,35.24,75364.23,0.0,0.63495,0.00014,28.31814]
[1779553703146,35.24,75364.98,0.0,0.63506,0.00014,28.31566]
[1779553704141,35.24,75364.98,0.0,0.63506,0.00014,28.31566]
[1779553704380,35.24,75364.98,0.0,0.63506,0.00014,28.31566]
[1779553704415,35.24,75365.08,0.0,0.63507,0.00014,28.31533]
[1779553704901,35.24,75365.08,0.0,0.63507,0.00014,28.31533]
[1779553705511,35.24,75365.08,0.0,0.63507,0.00014,28.31533]
[1779553707303,35.24,75368.62,0.0,0.63557,0.00014,28.30366]
[1779553707404,35.24,75378.59,0.0,0.63698,0.00014,28.27041]
[1779553708181,35.24,75385.03,0.0,0.63789,0.00014,28.24876]
[1779553713216,35.25,75386.07,0.0,0.63804,0.00014,28.2425]
[1779553718251,35.25,75385.53,0.0,0.63795,0.00014,28.24455]
[1779553725300,35.25,75385.86,0.0,0.63799,0.00014,28.24374]
[1779553733357,35.26,75386.83,0.0,0.63811,0.00014,28.24081]
[1779553738392,35.26,75387.52,0.0,0.6382,0.00014,28.23872]
[1779553743427,35.26,75388.82,0.0,0.63837,0.00014,28.23458]
[1779553753497,35.27,75389.09,0.0,0.63839,0.00014,28.23421]
[1779553759539,35.27,75389.12,0.0,0.63838,0.00014,28.23444]
[1779553763865,35.27,75389.12,0.0,0.63838,0.00014,28.23444]
[1779553772630,35.28,75389.68,0.0,0.63845,0.00014,28.23026]
[1779553776131,35.28,75389.38,0.0,0.6384,0.00014,28.23144]
[1779553776917,35.28,75389.38,0.0,0.6384,0.00014,28.23144]
[1779553782702,35.29,75389.23,0.0,0.63836,0.00014,28.23234]
[1779553783481,35.29,75389.23,0.0,0.63836,0.00014,28.23234]
[1779553784427,35.29,75389.11,0.0,0.63834,0.00014,28.2328]
[1779553786730,35.29,75395.12,0.0,0.63918,0.00014,28.21256]
[1779553787502,35.29,75395.12,0.0,0.63918,0.00014,28.21256]
[1779553792772,35.29,75392.83,0.0,0.63884,0.00014,28.22081]
[1779553797806,35.3,75393.43,0.0,0.63892,0.00014,28.21908]
[1779553802365,35.3,75393.49,0.0,0.63891,0.00014,28.21912]
[1779553802622,35.3,75393.49,0.0,0.63891,0.00014,28.21912]
[1779553804451,35.3,75396.26,0.0,0.6393,0.00014,28.20982]
[1779553809892,35.31,75400.04,0.0,0.63982,0.00014,28.19734]
[1779553814927,35.31,75399.98,0.0,0.63979,0.00014,28.19794]
[1779553823701,35.31,75399.65,0.0,0.63974,0.00014,28.19938]
[1779553829026,35.32,75402.15,0.0,0.64006,0.00014,28.19161]
[1779553834061,35.33,75401.66,0.0,0.63999,0.00014,28.19069]
[1779553838005,35.33,75401.64,0.0,0.63998,0.00014,28.19084]
[1779553838055,35.33,75399.74,0.0,0.63971,0.00014,28.19749]
[1779553839096,35.33,75392.43,0.0,0.63867,0.00014,28.22249]
[1779553844131,35.33,75391.62,0.0,0.63855,0.00014,28.22551]
[1779553845425,35.33,75391.62,0.0,0.63855,0.00014,28.22551]
[1779553845439,35.33,75391.62,0.0,0.63855,0.00014,28.22551]
[1779553845815,35.33,75391.62,0.0,0.63855,0.00014,28.22551]
[1779553848159,35.34,75396.76,0.0,0.63926,0.00014,28.2083]
[1779553851698,35.34,75396.74,0.0,0.63926,0.00014,28.2085]
[1779553860243,35.34,75396.48,0.0,0.63919,0.00014,28.21005]
[1779553868299,35.35,75395.89,0.0,0.63909,0.00014,28.21257]
[1779553878370,35.36,75395.89,0.0,0.63907,0.00014,28.2132]
[1779553883406,35.36,75394.89,0.0,0.63892,0.00014,28.21691]
[1779553888440,35.36,75394.34,0.0,0.63883,0.00014,28.21907]
[1779553893474,35.37,75394.57,0.0,0.63886,0.00014,28.21559]
[1779553898085,35.37,75394.57,0.0,0.63886,0.00014,28.21559]
[1779553906565,35.38,75394.31,0.0,0.6388,0.00014,28.21724]
[1779553912680,35.38,75393.92,0.0,0.63874,0.00014,28.21861]
[1779553923709,35.39,75393.74,0.0,0.63868,0.00014,28.22013]
[1779553928744,35.39,75394.21,0.0,0.63874,0.00014,28.21881]
[1779553933779,35.39,75394.46,0.0,0.63876,0.00014,28.21825]
[1779553938815,35.4,75395.75,0.0,0.63893,0.00014,28.21416]
[1779553940467,35.4,75395.76,0.0,0.63893,0.00014,28.21418]
[1779553941399,35.4,75398.84,0.0,0.63936,0.00014,28.20379]
[1779553941623,35.4,75398.84,0.0,0.63936,0.00014,28.20379]
[1779553941836,35.4,75404.93,0.0,0.64021,0.00014,28.18309]
[1779553942525,35.4,75404.93,0.0,0.64021,0.00014,28.18309]
[1779553943198,35.4,75409.2,0.0,0.64081,0.00014,28.16852]
[1779553945273,35.4,75409.57,0.0,0.64085,0.00014,28.16743]
[1779553950899,35.41,75410.84,0.0,0.64101,0.00014,28.16362]
[1779553955934,35.41,75411.25,0.0,0.64106,0.00014,28.15969]
[1779553961976,35.42,75411.23,0.0,0.64104,0.00014,28.16041]
[1779553967011,35.42,75411.25,0.0,0.64103,0.00014,28.16053]
[1779553972045,35.42,75414.52,0.0,0.64149,0.00014,28.14918]
[1779553977081,35.42,75414.77,0.0,0.64153,0.00014,28.14815]
[1779553982116,35.42,75415.45,0.0,0.64163,0.00014,28.14584]
[1779553988158,35.42,75415.36,0.0,0.6416,0.00014,28.14656]
[1779553991954,35.42,75415.28,0.0,0.64158,0.00014,28.14702]
[1779553992868,35.43,75415.28,0.0,0.64158,0.00014,28.14708]
[1779554000242,35.43,75415.5,0.0,0.64159,0.00014,28.14679]
[1779554007295,35.43,75414.38,0.0,0.64142,0.00014,28.15104]
[1779554012329,35.44,75414.42,0.0,0.64143,0.00014,28.14817]
[1779554017365,35.44,75415.08,0.0,0.64151,0.00014,28.14617]
[1779554023407,35.44,75416.97,0.0,0.64177,0.00014,28.13989]
[1779554028442,35.45,75416.94,0.0,0.64175,0.00014,28.14027]
[1779554033477,35.45,75416.78,0.0,0.64173,0.00014,28.14089]
[1779554038512,35.45,75416.09,0.0,0.64162,0.00014,28.14354]
[1779554043547,35.45,75416.13,0.0,0.64162,0.00014,28.14366]
[1779554048582,35.45,75416.07,0.0,0.6416,0.00014,28.14411]
[1779554053617,35.46,75416.29,0.0,0.64162,0.00014,28.1436]
[1779554058652,35.46,75415.43,0.0,0.64149,0.00014,28.14683]
[1779554063687,35.46,75416.89,0.0,0.64169,0.00014,28.14203]
[1779554069024,35.46,75414.03,0.0,0.64128,0.00014,28.15202]
[1779554070260,35.47,75407.88,0.0,0.64042,0.00014,28.17327]
[1779554071092,35.47,75407.88,0.0,0.64042,0.00014,28.17327]
[1779554071193,35.47,75401.17,0.0,0.63949,0.00014,28.19314]
[1779554076778,35.47,75398.45,0.0,0.63911,0.00014,28.20242]
[1779554079761,35.47,75398.47,0.0,0.63911,0.00014,28.20238]
[1779554079799,35.47,75391.9,0.0,0.63819,0.00014,28.22455]
[1779554081813,35.47,75386.62,0.0,0.63744,0.00014,28.24228]
[1779554083523,35.47,75386.62,0.0,0.63744,0.00014,28.24228]
[1779554083827,35.47,75386.42,0.0,0.63742,0.00014,28.24295]
[1779554085558,35.47,75386.51,0.0,0.63743,0.00014,28.24266]
[1779554085841,35.47,75386.49,0.0,0.63743,0.00014,28.24273]
[1779554090876,35.47,75389.59,0.0,0.63786,0.00014,28.23243]
[1779554092773,35.47,75389.59,0.0,0.63786,0.00014,28.23243]
[1779554096149,35.47,75389.86,0.0,0.63789,0.00014,28.23161]
[1779554101953,35.47,75395.29,0.0,0.63865,0.00014,28.21353]
[1779554102422,35.47,75395.29,0.0,0.63865,0.00014,28.21353]
[1779554102960,35.47,75402.03,0.0,0.63959,0.00014,28.19075]
[1779554104279,35.47,75402.03,0.0,0.63959,0.00014,28.19075]
[1779554104311,35.47,75404.75,0.0,0.63997,0.00014,28.1816]
[1779554110012,35.47,75408.78,0.0,0.64052,0.00014,28.16807]
[1779554115046,35.47,75411.02,0.0,0.64085,0.00014,28.16015]
[1779554116028,35.47,75411.02,0.0,0.64085,0.00014,28.16015]
[1779554116177,35.47,75413.87,0.0,0.64125,0.00014,28.15028]
[1779554123105,35.47,75415.01,0.0,0.64141,0.00014,28.14614]
[1779554127390,35.47,75416.02,0.0,0.64156,0.00014,28.14248]
[1779554128140,35.47,75415.84,0.0,0.64154,0.00014,28.1431]
[1779554133174,35.46,75416.07,0.0,0.64159,0.00014,28.13908]
[1779554140307,35.46,75415.72,0.0,0.64155,0.00014,28.14013]
[1779554150294,35.46,75417.12,0.0,0.64174,0.00014,28.13529]
[1779554157344,35.46,75417.15,0.0,0.64174,0.00014,28.13538]
[1779554162379,35.47,75417.08,0.0,0.64173,0.00014,28.13574]
[1779554163578,35.47,75417.08,0.0,0.64173,0.00014,28.13574]
[1779554163676,35.47,75417.08,0.0,0.64173,0.00014,28.13574]
[1779554163877,35.47,75417.08,0.0,0.64173,0.00014,28.13574]
[1779554164575,35.47,75416.25,0.0,0.64161,0.00014,28.13862]
[1779554170435,35.47,75416.22,0.0,0.6416,0.00014,28.13887]
[1779554184533,35.47,75415.4,0.0,0.64148,0.00014,28.14191]
[1779554189363,35.47,75415.4,0.0,0.64148,0.00014,28.14191]
[1779554189402,35.47,75415.4,0.0,0.64148,0.00014,28.14191]
[1779554190576,35.47,75410.44,0.0,0.64078,0.00014,28.15901]
[1779554194605,35.47,75405.19,0.0,0.64006,0.00014,28.17393]
[1779554199639,35.47,75403.2,0.0,0.63978,0.00014,28.18064]
[1779554205680,35.47,75400.4,0.0,0.63939,0.00014,28.19026]
[1779554210716,35.47,75399.37,0.0,0.63924,0.00014,28.19384]
[1779554216758,35.47,75399.49,0.0,0.63925,0.00014,28.19354]
[1779554218251,35.47,75399.49,0.0,0.63925,0.00014,28.19354]
[1779554219779,35.47,75406.65,0.0,0.64025,0.00014,28.16927]
[1779554224814,35.48,75407.3,0.0,0.64033,0.00014,28.16726]
[1779554229849,35.48,75406.48,0.0,0.64021,0.00014,28.17026]
[1779554234884,35.48,75406.32,0.0,0.64018,0.00014,28.171]
[1779554239919,35.48,75406.4,0.0,0.64019,0.00014,28.17093]
[1779554242493,35.48,75410.29,0.0,0.64073,0.00014,28.15774]
[1779554247975,35.49,75411.79,0.0,0.64092,0.00014,28.15293]
[1779554254017,35.49,75411.71,0.0,0.64091,0.00014,28.15053]
[1779554259052,35.49,75415.96,0.0,0.6415,0.00014,28.13619]
[1779554264086,35.5,75417.79,0.0,0.64174,0.00014,28.1302]
[1779554266938,35.5,75418.86,0.0,0.64189,0.00014,28.12665]
[1779554269836,35.5,75421.1,0.0,0.64219,0.00014,28.11913]
[1779554270129,35.5,75421.13,0.0,0.64219,0.00014,28.11911]
[1779554275164,35.51,75422.46,0.0,0.64236,0.00014,28.1149]
[1779554280199,35.51,75422.46,0.0,0.64235,0.00014,28.11532]
[1779554285794,35.51,75422.1,0.0,0.64229,0.00014,28.1169]
[1779554291276,35.51,75425.43,0.0,0.64275,0.00014,28.10542]
[1779554296312,35.51,75425.11,0.0,0.64271,0.00014,28.10644]
[1779554301347,35.51,75425.18,0.0,0.64272,0.00014,28.10608]
[1779554306382,35.51,75426.64,0.0,0.64293,0.00014,28.10093]
[1779554309495,35.51,75429.83,0.0,0.64338,0.00014,28.08973]
[1779554310414,35.51,75431.83,0.0,0.64366,0.00014,28.08268]
[1779554315450,35.51,75436.11,0.0,0.64427,0.00014,28.06451]
[1779554317464,35.51,75440.65,0.0,0.64491,0.00014,28.04841]
[1779554322499,35.5,75442.14,0.0,0.64513,0.00014,28.04274]
[1779554327534,35.5,75441.69,0.0,0.64508,0.00014,28.04392]
[1779554332569,35.49,75441.91,0.0,0.64513,0.00014,28.04273]
[1779554337604,35.49,75444.24,0.0,0.64547,0.00014,28.03405]
[1779554342639,35.48,75444.67,0.0,0.64554,0.00014,28.03206]
[1779554345859,35.48,75444.67,0.0,0.64554,0.00014,28.03206]
[1779554346002,35.48,75444.16,0.0,0.64548,0.00014,28.0336]
[1779554346671,35.48,75451.33,0.0,0.64648,0.00014,28.00802]
[1779554347966,35.48,75451.33,0.0,0.64648,0.00014,28.00802]
[1779554348033,35.48,75451.33,0.0,0.64648,0.00014,28.00802]
[1779554348514,35.48,75451.33,0.0,0.64648,0.00014,28.00802]
[1779554348802,35.48,75454.37,0.0,0.64691,0.00014,27.99703]
[1779554350357,35.48,75469.53,0.0,0.64902,0.00014,27.94235]
[1779554350697,35.48,75475.14,0.0,0.6498,0.00014,27.92191]
[1779554356738,35.48,75478.47,0.0,0.65026,0.00014,27.90975]
[1779554361888,35.48,75478.57,0.0,0.65027,0.00014,27.90941]
[1779554362053,35.48,75478.57,0.0,0.65027,0.00014,27.90941]
[1779554362344,35.48,75478.57,0.0,0.65027,0.00014,27.90941]
[1779554363105,35.48,75478.47,0.0,0.65026,0.00014,27.90979]
[1779554365982,35.48,75473.48,0.0,0.64956,0.00014,27.92801]
[1779554368242,35.48,75469.73,0.0,0.64905,0.00014,27.94163]
[1779554368404,35.48,75469.73,0.0,0.64905,0.00014,27.94163]
[1779554368459,35.48,75469.73,0.0,0.64905,0.00014,27.94163]
[1779554368493,35.48,75470.01,0.0,0.64908,0.00014,27.94059]
[1779554368824,35.48,75464.12,0.0,0.64827,0.00014,27.96191]
[1779554370938,35.48,75459.03,0.0,0.64756,0.00014,27.98018]
[1779554376880,35.48,75456.43,0.0,0.64723,0.00014,27.98618]
[1779554381915,35.47,75456.46,0.0,0.64724,0.00014,27.98579]
[1779554384350,35.47,75456.06,0.0,0.64719,0.00014,27.98717]
[1779554386500,35.47,75457.83,0.0,0.64744,0.00014,27.98071]
[1779554386574,35.47,75462.27,0.0,0.64806,0.00014,27.96463]
[1779554386917,35.47,75462.27,0.0,0.64806,0.00014,27.96463]
[1779554389559,35.47,75462.36,0.0,0.64807,0.00014,27.96427]
[1779554389624,35.47,75462.64,0.0,0.64811,0.00014,27.96317]
[1779554393043,35.47,75462.64,0.0,0.64811,0.00014,27.96317]
[1779554393143,35.47,75462.64,0.0,0.64811,0.00014,27.96317]
[1779554393475,35.47,75462.64,0.0,0.64811,0.00014,27.96317]
[1779554393577,35.47,75465.03,0.0,0.64845,0.00014,27.95437]
[1779554395891,35.47,75464.91,0.0,0.64843,0.00014,27.95476]
[1779554396506,35.47,75464.91,0.0,0.64843,0.00014,27.95476]
[1779554399558,35.47,75465.06,0.0,0.64846,0.00014,27.95409]
[1779554400544,35.47,75465.14,0.0,0.64847,0.00014,27.95376]
[1779554401475,35.46,75465.38,0.0,0.64851,0.00014,27.95285]
[1779554405521,35.46,75465.13,0.0,0.64848,0.00014,27.95358]
[1779554405643,35.46,75465.82,0.0,0.64858,0.00014,27.95099]
[1779554406568,35.46,75465.82,0.0,0.64858,0.00014,27.95099]
[1779554406642,35.46,75465.2,0.0,0.64849,0.00014,27.95323]
[1779554406663,35.46,75465.2,0.0,0.64849,0.00014,27.95323]
[1779554407092,35.46,75458.1,0.0,0.64751,0.00014,27.97879]
[1779554412127,35.46,75458.29,0.0,0.64754,0.00014,27.97776]
[1779554413742,35.46,75460.1,0.0,0.6478,0.00014,27.97119]
[1779554419176,35.45,75460.37,0.0,0.64785,0.00014,27.96987]
[1779554424210,35.45,75459.63,0.0,0.64776,0.00014,27.97224]
[1779554430253,35.45,75456.49,0.0,0.64733,0.00014,27.98313]
[1779554435288,35.44,75455.61,0.0,0.64723,0.00014,27.98295]
[1779554438637,35.44,75455.4,0.0,0.64721,0.00014,27.98357]
[1779554444352,35.44,75450.49,0.0,0.64654,0.00014,28.00069]
[1779554449386,35.43,75450.93,0.0,0.64662,0.00014,27.99874]
[1779554454421,35.43,75448.25,0.0,0.64626,0.00014,28.00792]
[1779554459456,35.43,75447.98,0.0,0.64623,0.00014,28.00847]
[1779554464597,35.42,75448.27,0.0,0.64629,0.00014,28.00711]
[1779554470534,35.42,75447.37,0.0,0.64618,0.00014,28.00971]
[1779554475568,35.41,75447.94,0.0,0.64628,0.00014,28.00732]
[1779554480603,35.41,75447.43,0.0,0.64622,0.00014,28.00879]
[1779554485638,35.41,75447.92,0.0,0.6463,0.00014,28.00669]
[1779554490673,35.4,75447.81,0.0,0.64629,0.00014,28.00675]
[1779554495708,35.4,75447.78,0.0,0.64631,0.00014,28.00352]
[1779554500743,35.4,75450.85,0.0,0.64675,0.00014,27.9922]
[1779554506785,35.39,75451.04,0.0,0.64679,0.00014,27.99108]
[1779554512827,35.39,75448.89,0.0,0.64651,0.00014,27.99835]
[1779554517893,35.39,75448.76,0.0,0.6465,0.00014,27.99855]
[1779554519152,35.39,75450.42,0.0,0.64674,0.00014,27.99254]
[1779554524912,35.38,75454.7,0.0,0.64735,0.00014,27.97671]
[1779554529947,35.38,75457.24,0.0,0.64771,0.00014,27.96726]
[1779554534982,35.38,75456.88,0.0,0.64767,0.00014,27.96828]
[1779554537686,35.38,75456.88,0.0,0.64767,0.00014,27.96828]
[1779554538005,35.37,75451.66,0.0,0.64695,0.00014,27.98689]
[1779554543041,35.37,75448.75,0.0,0.64655,0.00014,27.99704]
[1779554548076,35.37,75448.34,0.0,0.64651,0.00014,27.99826]
[1779554553114,35.37,75448.16,0.0,0.6465,0.00014,27.99565]
[1779554558148,35.36,75448.92,0.0,0.64662,0.00014,27.99271]
[1779554561169,35.36,75442.9,0.0,0.64578,0.00014,28.01408]
[1779554562458,35.36,75442.9,0.0,0.64578,0.00014,28.01408]
[1779554562558,35.36,75437.65,0.0,0.64505,0.00014,28.03272]
[1779554565652,35.36,75438.02,0.0,0.6451,0.00014,28.03131]
[1779554565670,35.36,75438.24,0.0,0.64514,0.00014,28.03032]
[1779554566357,35.36,75438.24,0.0,0.64514,0.00014,28.03032]
[1779554566459,35.36,75438.31,0.0,0.64515,0.00014,28.03007]
[1779554574261,35.35,75437.46,0.0,0.64506,0.00014,28.03227]
[1779554584334,35.34,75438.33,0.0,0.64522,0.00014,28.02821]
[1779554589369,35.34,75438.3,0.0,0.64523,0.00014,28.02786]
[1779554596418,35.33,75438.28,0.0,0.64525,0.00014,28.0273]
[1779554601453,35.33,75435.77,0.0,0.64491,0.00014,28.03577]
[1779554602955,35.33,75435.66,0.0,0.6449,0.00014,28.03607]
[1779554603467,35.32,75435.95,0.0,0.64494,0.00014,28.03495]
[1779554603966,35.32,75435.95,0.0,0.64494,0.00014,28.03495]
[1779554604067,35.32,75435.95,0.0,0.64495,0.00014,28.03486]
[1779554613537,35.32,75435.72,0.0,0.64496,0.00014,28.03187]
[1779554618571,35.31,75433.49,0.0,0.64466,0.00014,28.03935]
[1779554626628,35.3,75433.41,0.0,0.64467,0.00014,28.03897]
[1779554631663,35.3,75435.23,0.0,0.64494,0.00014,28.03204]
[1779554636698,35.3,75435.52,0.0,0.645,0.00014,28.03064]
[1779554638707,35.3,75435.54,0.0,0.645,0.00014,28.03049]
[1779554640736,35.29,75431.17,0.0,0.6444,0.00014,28.04576]
[1779554641148,35.29,75431.17,0.0,0.6444,0.00014,28.04576]
[1779554641743,35.29,75425.87,0.0,0.64366,0.00014,28.06441]
[1779554646044,35.29,75422.81,0.0,0.64323,0.00014,28.07493]
[1779554647786,35.29,75428.39,0.0,0.64402,0.00014,28.05515]
[1779554648793,35.29,75432.95,0.0,0.64467,0.00014,28.03894]
[1779554653828,35.28,75432.67,0.0,0.64464,0.00014,28.03955]
[1779554662891,35.28,75432.76,0.0,0.64468,0.00014,28.03857]
[1779554667926,35.27,75432.72,0.0,0.64468,0.00014,28.03836]
[1779554672961,35.27,75432.67,0.0,0.6447,0.00014,28.03518]
[1779554677996,35.27,75432.87,0.0,0.64474,0.00014,28.03414]
[1779554684039,35.26,75432.61,0.0,0.64472,0.00014,28.03466]
[1779554690513,35.26,75432.57,0.0,0.64472,0.00014,28.03467]
[1779554696141,35.26,75429.01,0.0,0.64424,0.00014,28.04668]
[1779554697130,35.25,75420.99,0.0,0.64312,0.00014,28.0748]
[1779554702165,35.25,75420.51,0.0,0.64306,0.00014,28.07611]
[1779554705187,35.25,75429.99,0.0,0.6444,0.00014,28.04246]
[1779554710222,35.24,75430.91,0.0,0.64455,0.00014,28.03885]
[1779554715259,35.24,75431.09,0.0,0.64458,0.00014,28.03789]
[1779554720294,35.24,75430.49,0.0,0.64451,0.00014,28.03969]
[1779554725329,35.23,75432.39,0.0,0.64479,0.00014,28.03263]
[1779554727062,35.23,75432.38,0.0,0.64479,0.00014,28.03261]
[1779554727343,35.23,75432.4,0.0,0.64479,0.00014,28.03248]
[1779554729943,35.23,75432.4,0.0,0.64479,0.00014,28.03248]
[1779554730364,35.23,75432.34,0.0,0.64479,0.00014,28.03267]
[1779554735401,35.23,75432.35,0.0,0.64481,0.00014,28.02934]
[1779554741443,35.23,75434.32,0.0,0.6451,0.00014,28.022]
[1779554746478,35.22,75434.86,0.0,0.64518,0.00014,28.01983]
[1779554751513,35.22,75432.61,0.0,0.64488,0.00014,28.02759]
[1779554756548,35.22,75432.63,0.0,0.64489,0.00014,28.02726]
[1779554762590,35.22,75432.6,0.0,0.6449,0.00014,28.02704]
[1779554768632,35.21,75432.99,0.0,0.64496,0.00014,28.02535]
[1779554775681,35.21,75432.89,0.0,0.64496,0.00014,28.02535]
[1779554780716,35.21,75432.4,0.0,0.6449,0.00014,28.02685]
[1779554784744,35.2,75427.96,0.0,0.64428,0.00014,28.04242]
[1779554789779,35.2,75425.99,0.0,0.64402,0.00014,28.04908]
[1779554795821,35.2,75426.06,0.0,0.64405,0.00014,28.04537]
[1779554800857,35.19,75424.4,0.0,0.64383,0.00014,28.05092]
[1779554803323,35.19,75424.41,0.0,0.64384,0.00014,28.05077]
[1779554803431,35.19,75424.41,0.0,0.64384,0.00014,28.05077]
[1779554804041,35.19,75419.74,0.0,0.64318,0.00014,28.0673]
[1779554810269,35.19,75415.36,0.0,0.64256,0.00014,28.08276]
[1779554811579,35.2,75415.49,0.0,0.64257,0.00014,28.0825]
[1779554826033,35.2,75415.76,0.0,0.64261,0.00014,28.08151]
[1779554832075,35.19,75415.55,0.0,0.64258,0.00014,28.08216]
[1779554840131,35.19,75415.76,0.0,0.64262,0.00014,28.08128]
[1779554848187,35.19,75415.92,0.0,0.64265,0.00014,28.08055]
[1779554853224,35.19,75417.38,0.0,0.64287,0.00014,28.07228]
[1779554858261,35.19,75416.48,0.0,0.64275,0.00014,28.07524]
[1779554859921,35.19,75416.48,0.0,0.64275,0.00014,28.07524]
[1779554867326,35.19,75415.97,0.0,0.64268,0.00014,28.077]
[1779554872365,35.19,75415.99,0.0,0.64268,0.00014,28.07692]
[1779554878407,35.19,75416.18,0.0,0.64271,0.00014,28.07629]
[1779554883442,35.19,75416.38,0.0,0.64273,0.00014,28.07562]
[1779554888477,35.19,75416.54,0.0,0.64276,0.00014,28.07508]
[1779554894519,35.19,75416.51,0.0,0.64275,0.00014,28.07521]
[1779554895406,35.19,75416.51,0.0,0.64275,0.00014,28.07521]
[1779554900561,35.19,75416.45,0.0,0.64274,0.00014,28.07545]
[1779554905596,35.19,75416.5,0.0,0.64275,0.00014,28.07529]
[1779554908947,35.19,75416.55,0.0,0.64275,0.00014,28.07512]
[1779554910370,35.19,75414.42,0.0,0.64245,0.00014,28.08259]
[1779554912645,35.19,75408.51,0.0,0.64163,0.00014,28.1002]
[1779554914658,35.19,75404.07,0.0,0.64101,0.00014,28.11557]
[1779554916970,35.19,75404.07,0.0,0.64101,0.00014,28.11557]
[1779554917071,35.19,75404.02,0.0,0.641,0.00014,28.11567]
[1779554918124,35.19,75404.02,0.0,0.641,0.00014,28.11567]
[1779554918687,35.19,75403.96,0.0,0.641,0.00014,28.11585]
[1779554923722,35.19,75404.72,0.0,0.64111,0.00014,28.11312]
[1779554925011,35.19,75404.72,0.0,0.64111,0.00014,28.11312]
[1779554925457,35.19,75404.69,0.0,0.6411,0.00014,28.11319]
[1779554925736,35.19,75404.44,0.0,0.64107,0.00014,28.11406]
[1779554928490,35.19,75403.18,0.0,0.64089,0.00014,28.11839]
[1779554928757,35.19,75402.75,0.0,0.64083,0.00014,28.11985]
[1779554931608,35.19,75402.47,0.0,0.64079,0.00014,28.12078]
[1779554931669,35.19,75402.47,0.0,0.64079,0.00014,28.12078]
[1779554931778,35.19,75400.64,0.0,0.64054,0.00014,28.12709]
[1779554932571,35.19,75400.64,0.0,0.64054,0.00014,28.12709]
[1779554932837,35.19,75400.64,0.0,0.64054,0.00014,28.12709]
[1779554936138,35.18,75399.29,0.0,0.64035,0.00014,28.13166]
[1779554936813,35.18,75399.2,0.0,0.64034,0.00014,28.13192]
[1779554939401,35.18,75399.25,0.0,0.64035,0.00014,28.13171]
[1779554939834,35.18,75399.13,0.0,0.64033,0.00014,28.1321]
[1779554944869,35.18,75396.98,0.0,0.64003,0.00014,28.13939]
[1779554950911,35.18,75396.97,0.0,0.64003,0.00014,28.13928]
[1779554952925,35.18,75388.3,0.0,0.63881,0.00014,28.16892]
[1779554957960,35.18,75392.09,0.0,0.63933,0.00014,28.15633]
[1779554962995,35.19,75391.67,0.0,0.63926,0.00014,28.1581]
[1779554968030,35.19,75394.87,0.0,0.63971,0.00014,28.14709]
[1779554973065,35.19,75394.8,0.0,0.63972,0.00014,28.14424]
[1779554978100,35.18,75394.34,0.0,0.63966,0.00014,28.14573]
[1779554983135,35.19,75390.56,0.0,0.63912,0.00014,28.15876]
[1779554989176,35.19,75390.41,0.0,0.63908,0.00014,28.15971]
[1779554989424,35.19,75390.41,0.0,0.63908,0.00014,28.15971]
[1779554990184,35.19,75398.33,0.0,0.6402,0.00014,28.13254]
[1779554990494,35.19,75398.33,0.0,0.6402,0.00014,28.13254]
[1779554990517,35.19,75398.33,0.0,0.6402,0.00014,28.13254]
[1779554991232,35.19,75413.35,0.0,0.64233,0.00014,28.08034]
[1779554992198,35.19,75418.42,0.0,0.64304,0.00014,28.06266]
[1779554996141,35.19,75418.61,0.0,0.64306,0.00014,28.06218]
[1779555001261,35.2,75419.3,0.0,0.64314,0.00014,28.0601]
[1779555002306,35.2,75419.3,0.0,0.64314,0.00014,28.0601]
[1779555002358,35.2,75419.3,0.0,0.64314,0.00014,28.0601]
[1779555002358,35.2,75419.3,0.0,0.64314,0.00014,28.0601]
[1779555002656,35.2,75419.3,0.0,0.64314,0.00014,28.0601]
[1779555002716,35.2,75419.36,0.0,0.64315,0.00014,28.05995]
[1779555003481,35.2,75419.36,0.0,0.64315,0.00014,28.05995]
[1779555003511,35.2,75406.82,0.0,0.64138,0.00014,28.10381]
[1779555004442,35.2,75406.82,0.0,0.64138,0.00014,28.10381]
[1779555004464,35.2,75403.69,0.0,0.64094,0.00014,28.11468]
[1779555010324,35.2,75404.89,0.0,0.6411,0.00014,28.11058]
[1779555015359,35.2,75405.16,0.0,0.64114,0.00014,28.10971]
[1779555019917,35.2,75405.4,0.0,0.64117,0.00014,28.10891]
[1779555020045,35.2,75405.4,0.0,0.64117,0.00014,28.10891]
[1779555020918,35.2,75411.87,0.0,0.64208,0.00014,28.08643]
[1779555021853,35.2,75417.27,0.0,0.64285,0.00014,28.06748]
[1779555023858,35.2,75421.51,0.0,0.64345,0.00014,28.05248]
[1779555023928,35.2,75421.94,0.0,0.64351,0.00014,28.05089]
[1779555026982,35.2,75426.07,0.0,0.64409,0.00014,28.03641]
[1779555032480,35.2,75426.41,0.0,0.64414,0.00014,28.03251]
[1779555039482,35.2,75427.03,0.0,0.64422,0.00014,28.03051]
[1779555040242,35.2,75427.03,0.0,0.64422,0.00014,28.03051]
[1779555040537,35.2,75431.91,0.0,0.6449,0.00014,28.01325]
[1779555041940,35.2,75431.91,0.0,0.6449,0.00014,28.01325]
[1779555042037,35.2,75435.96,0.0,0.64547,0.00014,27.99884]
[1779555042453,35.2,75435.96,0.0,0.64547,0.00014,27.99884]
[1779555042532,35.2,75435.96,0.0,0.64547,0.00014,27.99884]
[1779555042963,35.2,75435.96,0.0,0.64547,0.00014,27.99884]
[1779555043053,35.2,75437.71,0.0,0.64572,0.00014,27.99253]
[1779555043574,35.2,75437.71,0.0,0.64572,0.00014,27.99253]
[1779555043592,35.2,75439.55,0.0,0.64598,0.00014,27.98589]
[1779555045450,35.2,75440.1,0.0,0.64605,0.00014,27.98388]
[1779555045572,35.2,75441.15,0.0,0.6462,0.00014,27.98007]
[1779555050607,35.2,75438.87,0.0,0.64589,0.00014,27.98821]
[1779555055645,35.2,75439.55,0.0,0.64598,0.00014,27.98575]
[1779555060680,35.2,75439.53,0.0,0.64598,0.00014,27.98579]
[1779555065715,35.2,75439.66,0.0,0.646,0.00014,27.98528]
[1779555070751,35.2,75439.74,0.0,0.64601,0.00014,27.98496]
[1779555075786,35.2,75439.63,0.0,0.646,0.00014,27.98531]
[1779555083843,35.2,75439.77,0.0,0.64602,0.00014,27.98474]
[1779555088885,35.2,75439.29,0.0,0.64595,0.00014,27.98642]
[1779555089892,35.2,75431.18,0.0,0.64481,0.00014,28.01538]
[1779555090877,35.2,75431.18,0.0,0.64481,0.00014,28.01538]
[1779555090899,35.2,75431.46,0.0,0.64485,0.00014,28.01442]
[1779555092586,35.2,75431.05,0.0,0.64481,0.00014,28.0128]
[1779555092913,35.2,75431.15,0.0,0.64483,0.00014,28.01238]
[1779555097948,35.2,75431.05,0.0,0.64481,0.00014,28.01289]
[1779555102983,35.2,75430.39,0.0,0.64471,0.00014,28.0154]
[1779555107713,35.2,75429.11,0.0,0.64452,0.00014,28.02009]
[1779555108018,35.2,75429.09,0.0,0.64452,0.00014,28.0202]
[1779555113053,35.2,75428.15,0.0,0.6444,0.00014,28.0232]
[1779555118088,35.2,75429.17,0.0,0.64455,0.00014,28.01924]
[1779555123123,35.19,75429.85,0.0,0.64466,0.00014,28.0165]
[1779555129167,35.19,75430.02,0.0,0.6447,0.00014,28.01552]
[1779555134202,35.19,75431.42,0.0,0.64491,0.00014,28.01024]
[1779555139238,35.18,75431.35,0.0,0.64491,0.00014,28.01015]
[1779555145280,35.18,75432.0,0.0,0.64501,0.00014,28.00751]
[1779555152329,35.18,75433.52,0.0,0.64525,0.00014,27.9987]
[1779555152970,35.18,75433.52,0.0,0.64525,0.00014,27.9987]
[1779555153336,35.18,75435.42,0.0,0.64552,0.00014,27.99193]
[1779555153496,35.18,75435.42,0.0,0.64552,0.00014,27.99193]
[1779555154343,35.18,75435.6,0.0,0.64554,0.00014,27.99125]
[1779555154437,35.18,75435.6,0.0,0.64554,0.00014,27.99125]
[1779555155350,35.18,75441.62,0.0,0.64639,0.00014,27.96965]
[1779555157364,35.18,75449.07,0.0,0.64744,0.00014,27.94271]
[1779555159378,35.18,75454.38,0.0,0.64818,0.00014,27.9234]
[1779555162484,35.18,75457.36,0.0,0.6486,0.00014,27.91254]
[1779555168429,35.18,75458.85,0.0,0.6488,0.00014,27.90718]
[1779555168767,35.18,75458.85,0.0,0.6488,0.00014,27.90718]
[1779555168854,35.18,75458.51,0.0,0.64876,0.00014,27.90844]
[1779555171561,35.18,75461.03,0.0,0.64911,0.00014,27.89924]
[1779555171936,35.18,75461.03,0.0,0.64911,0.00014,27.89924]
[1779555172565,35.18,75461.03,0.0,0.64911,0.00014,27.89927]
[1779555172573,35.18,75461.36,0.0,0.64915,0.00014,27.89808]
[1779555173483,35.18,75461.36,0.0,0.64915,0.00014,27.89808]
[1779555173585,35.18,75461.53,0.0,0.64918,0.00014,27.89748]
[1779555174537,35.18,75461.53,0.0,0.64918,0.00014,27.89748]
[1779555175330,35.18,75461.53,0.0,0.64918,0.00014,27.89748]
[1779555175388,35.18,75461.6,0.0,0.64918,0.00014,27.89727]
[1779555177347,35.18,75436.54,0.0,0.64567,0.00014,27.98812]
[1779555182564,35.18,75434.68,0.0,0.6454,0.00014,27.99487]
[1779555185025,35.18,75434.35,0.0,0.64536,0.00014,27.99607]
[1779555185408,35.18,75434.74,0.0,0.64541,0.00014,27.99465]
[1779555186592,35.18,75426.72,0.0,0.64428,0.00014,28.02314]
[1779555191627,35.17,75426.49,0.0,0.64427,0.00014,28.02359]
[1779555196662,35.17,75426.44,0.0,0.64427,0.00014,28.0234]
[1779555201697,35.17,75425.25,0.0,0.64412,0.00014,28.02726]
[1779555207350,35.17,75425.22,0.0,0.64412,0.00014,28.02715]
[1779555207605,35.16,75425.22,0.0,0.64413,0.00014,28.02693]
[1779555207739,35.16,75417.66,0.0,0.64306,0.00014,28.05362]
[1779555208746,35.16,75411.81,0.0,0.64224,0.00014,28.07411]
[1779555209615,35.16,75411.81,0.0,0.64224,0.00014,28.07411]
[1779555213959,35.16,75409.38,0.0,0.6419,0.00014,28.07969]
[1779555214982,35.16,75409.03,0.0,0.64185,0.00014,28.08091]
[1779555218781,35.16,75407.2,0.0,0.64159,0.00014,28.08736]
[1779555218816,35.16,75401.83,0.0,0.64083,0.00014,28.10601]
[1779555220550,35.16,75401.08,0.0,0.64073,0.00014,28.10861]
[1779555220830,35.16,75401.06,0.0,0.64072,0.00014,28.10868]
[1779555222810,35.16,75401.08,0.0,0.64073,0.00014,28.10861]
[1779555222844,35.16,75401.85,0.0,0.64084,0.00014,28.10595]
[1779555223564,35.16,75401.85,0.0,0.64084,0.00014,28.10595]
[1779555223851,35.16,75402.0,0.0,0.64086,0.00014,28.10543]
[1779555229893,35.17,75401.52,0.0,0.64079,0.00014,28.10713]
[1779555234928,35.17,75401.43,0.0,0.64077,0.00014,28.10748]
[1779555240317,35.17,75401.47,0.0,0.64078,0.00014,28.10738]
[1779555249937,35.17,75399.94,0.0,0.64056,0.00014,28.11274]
[1779555255078,35.17,75397.05,0.0,0.64015,0.00014,28.12279]
[1779555255544,35.17,75397.05,0.0,0.64015,0.00014,28.12279]
[1779555256237,35.17,75397.05,0.0,0.64015,0.00014,28.12279]
[1779555256300,35.17,75397.04,0.0,0.64015,0.00014,28.12283]
[1779555263134,35.17,75392.66,0.0,0.63953,0.00014,28.13788]
[1779555268169,35.17,75393.25,0.0,0.63961,0.00014,28.13583]
[1779555271797,35.17,75392.56,0.0,0.63952,0.00014,28.13518]
[1779555272197,35.17,75392.6,0.0,0.63953,0.00014,28.13504]
[1779555276800,35.17,75392.79,0.0,0.63956,0.00014,28.13437]
[1779555277234,35.17,75391.98,0.0,0.63944,0.00014,28.13714]
[1779555282269,35.17,75389.96,0.0,0.63916,0.00014,28.144]
[1779555285349,35.17,75389.93,0.0,0.63916,0.00014,28.14408]
[1779555286296,35.17,75381.6,0.0,0.63797,0.00014,28.17253]
[1779555294787,35.17,75381.37,0.0,0.63793,0.00014,28.17366]
[1779555295360,35.18,75374.01,0.0,0.63687,0.00014,28.1989]
[1779555300395,35.18,75372.75,0.0,0.63667,0.00014,28.20352]
[1779555301090,35.18,75372.75,0.0,0.63667,0.00014,28.20352]
[1779555301402,35.18,75370.02,0.0,0.63629,0.00014,28.21267]
[1779555302413,35.18,75370.02,0.0,0.63629,0.00014,28.21267]
[1779555302461,35.18,75367.67,0.0,0.63595,0.00014,28.22063]
[1779555302833,35.18,75367.67,0.0,0.63595,0.00014,28.22063]
[1779555303416,35.18,75367.84,0.0,0.63597,0.00014,28.22011]
[1779555304913,35.18,75367.49,0.0,0.63592,0.00014,28.22132]
[1779555305430,35.18,75372.38,0.0,0.63661,0.00014,28.20502]
[1779555306437,35.18,75377.1,0.0,0.63728,0.00014,28.18921]
[1779555311472,35.19,75379.47,0.0,0.6376,0.00014,28.18159]
[1779555316389,35.19,75380.51,0.0,0.63774,0.00014,28.17839]
[1779555321543,35.2,75382.72,0.0,0.63803,0.00014,28.17144]
[1779555326578,35.2,75382.62,0.0,0.638,0.00014,28.17223]
[1779555331613,35.21,75382.21,0.0,0.63793,0.00014,28.17108]
[1779555337655,35.21,75382.65,0.0,0.63798,0.00014,28.17014]
[1779555342690,35.22,75382.42,0.0,0.63793,0.00014,28.17138]
[1779555343865,35.22,75382.42,0.0,0.63793,0.00014,28.17138]
[1779555349739,35.23,75379.78,0.0,0.63753,0.00014,28.18088]
[1779555354774,35.23,75380.9,0.0,0.63767,0.00014,28.17752]
[1779555359809,35.23,75380.59,0.0,0.63761,0.00014,28.17897]
[1779555361509,35.23,75380.59,0.0,0.63761,0.00014,28.17897]
[1779555361514,35.24,75381.33,0.0,0.63771,0.00014,28.17664]
[1779555361651,35.24,75381.33,0.0,0.63771,0.00014,28.17664]
[1779555361823,35.24,75384.14,0.0,0.63811,0.00014,28.16714]
[1779555362830,35.24,75389.4,0.0,0.63885,0.00014,28.14937]
[1779555364856,35.24,75389.48,0.0,0.63886,0.00014,28.1492]
[1779555364939,35.24,75390.75,0.0,0.63903,0.00014,28.14497]
[1779555367898,35.24,75391.47,0.0,0.63913,0.00014,28.14272]
[1779555367999,35.24,75391.27,0.0,0.6391,0.00014,28.14351]
[1779555373907,35.25,75391.01,0.0,0.63904,0.00014,28.14498]
[1779555379949,35.26,75391.04,0.0,0.63902,0.00014,28.14544]
[1779555384984,35.26,75391.37,0.0,0.63905,0.00014,28.14476]
[1779555387264,35.26,75387.55,0.0,0.63851,0.00014,28.15783]
[1779555387286,35.26,75387.55,0.0,0.63851,0.00014,28.15783]
[1779555387365,35.26,75385.7,0.0,0.63824,0.00014,28.16418]
[1779555388475,35.26,75385.7,0.0,0.63824,0.00014,28.16418]
[1779555388572,35.26,75386.18,0.0,0.6383,0.00014,28.16269]
[1779555394047,35.27,75386.01,0.0,0.63828,0.00014,28.16063]
[1779555399083,35.27,75386.01,0.0,0.63827,0.00014,28.16099]
[1779555405124,35.28,75386.49,0.0,0.63832,0.00014,28.15978]
[1779555410159,35.28,75386.95,0.0,0.63837,0.00014,28.15857]
[1779555415194,35.28,75386.51,0.0,0.63829,0.00014,28.16041]
[1779555420229,35.29,75386.76,0.0,0.63832,0.00014,28.1599]
[1779555425264,35.29,75388.81,0.0,0.63859,0.00014,28.1533]
[1779555438355,35.3,75389.22,0.0,0.63862,0.00014,28.15282]
[1779555442765,35.3,75388.78,0.0,0.63855,0.00014,28.15438]
[1779555448426,35.31,75395.04,0.0,0.63941,0.00014,28.13377]
[1779555453461,35.31,75395.06,0.0,0.63941,0.00014,28.13111]
[1779555453800,35.31,75395.06,0.0,0.63941,0.00014,28.13111]
[1779555459503,35.32,75395.05,0.0,0.63939,0.00014,28.13162]
[1779555465254,35.32,75395.27,0.0,0.63941,0.00014,28.13117]
[1779555465269,35.32,75395.27,0.0,0.63941,0.00014,28.13117]
[1779555465546,35.32,75395.2,0.0,0.63939,0.00014,28.13156]
[1779555466773,35.32,75395.2,0.0,0.63939,0.00014,28.13156]
[1779555467501,35.32,75395.2,0.0,0.63939,0.00014,28.13156]
[1779555467682,35.33,75395.2,0.0,0.63939,0.00014,28.13179]
[1779555469021,35.33,75395.2,0.0,0.63939,0.00014,28.13179]
[1779555474609,35.33,75394.91,0.0,0.63933,0.00014,28.13329]
[1779555479786,35.34,75394.93,0.0,0.63932,0.00014,28.13352]
[1779555483674,35.34,75395.31,0.0,0.63936,0.00014,28.13252]
[1779555488707,35.34,75395.5,0.0,0.63937,0.00014,28.13233]
[1779555495756,35.35,75397.13,0.0,0.63958,0.00014,28.1273]
[1779555500791,35.35,75396.99,0.0,0.63955,0.00014,28.12817]
[1779555502010,35.35,75396.99,0.0,0.63955,0.00014,28.12817]
[1779555504867,35.36,75397.25,0.0,0.63957,0.00014,28.12752]
[1779555505483,35.36,75397.25,0.0,0.63957,0.00014,28.12752]
[1779555508506,35.36,75397.14,0.0,0.63955,0.00014,28.12813]
[1779555509059,35.36,75397.17,0.0,0.63955,0.00014,28.1281]
[1779555509156,35.36,75397.2,0.0,0.63955,0.00014,28.12807]
[1779555514240,35.36,75397.47,0.0,0.63959,0.00014,28.12446]
[1779555514324,35.36,75397.08,0.0,0.63953,0.00014,28.12586]
[1779555514844,35.36,75397.08,0.0,0.63953,0.00014,28.12586]
[1779555515100,35.36,75397.08,0.0,0.63953,0.00014,28.12586]
[1779555515128,35.36,75397.08,0.0,0.63953,0.00014,28.12586]
[1779555515192,35.37,75397.75,0.0,0.63962,0.00014,28.12365]
[1779555515874,35.37,75397.75,0.0,0.63962,0.00014,28.12365]
[1779555515917,35.37,75404.93,0.0,0.64063,0.00014,28.09913]
[1779555520952,35.37,75404.14,0.0,0.64051,0.00014,28.10215]
[1779555522200,35.37,75404.14,0.0,0.64051,0.00014,28.10215]
[1779555522278,35.37,75404.14,0.0,0.64051,0.00014,28.10215]
[1779555522281,35.37,75404.85,0.0,0.64061,0.00014,28.09977]
[1779555522966,35.37,75398.24,0.0,0.63967,0.00014,28.12248]
[1779555525671,35.37,75394.07,0.0,0.63908,0.00014,28.13675]
[1779555525676,35.37,75394.07,0.0,0.63908,0.00014,28.13675]
[1779555525785,35.37,75394.07,0.0,0.63908,0.00014,28.13675]
[1779555525770,35.37,75393.97,0.0,0.63907,0.00014,28.13721]
[1779555527098,35.37,75396.6,0.0,0.63944,0.00014,28.12827]
[1779555527550,35.37,75396.6,0.0,0.63944,0.00014,28.12827]
[1779555528429,35.37,75397.96,0.0,0.63963,0.00014,28.12371]
[1779555528466,35.37,75399.71,0.0,0.63987,0.00014,28.11781]
[1779555528900,35.37,75399.71,0.0,0.63987,0.00014,28.11781]
[1779555529713,35.37,75399.71,0.0,0.63987,0.00014,28.11781]
[1779555529814,35.38,75399.95,0.0,0.6399,0.00014,28.11714]
[1779555530438,35.38,75399.95,0.0,0.6399,0.00014,28.11714]
[1779555530536,35.38,75399.95,0.0,0.6399,0.00014,28.11714]
[1779555530539,35.38,75399.55,0.0,0.63984,0.00014,28.11851]
[1779555531018,35.38,75399.55,0.0,0.63984,0.00014,28.11851]
[1779555531022,35.38,75399.18,0.0,0.63979,0.00014,28.11985]
[1779555537005,35.38,75398.96,0.0,0.63975,0.00014,28.12067]
[1779555537062,35.38,75398.96,0.0,0.63975,0.00014,28.12067]
[1779555537467,35.38,75398.96,0.0,0.63975,0.00014,28.12067]
[1779555537583,35.38,75398.96,0.0,0.63975,0.00014,28.12067]
[1779555537788,35.38,75398.96,0.0,0.63975,0.00014,28.12067]
[1779555537586,35.38,75393.05,0.0,0.63891,0.00014,28.14113]
[1779555538288,35.38,75383.34,0.0,0.63754,0.00014,28.17394]
[1779555547138,35.39,75385.1,0.0,0.63777,0.00014,28.16836]
[1779555551328,35.39,75385.17,0.0,0.63778,0.00014,28.16821]
[1779555551364,35.39,75385.17,0.0,0.63778,0.00014,28.16821]
[1779555551399,35.39,75385.17,0.0,0.63778,0.00014,28.16821]
[1779555551422,35.39,75385.17,0.0,0.63778,0.00014,28.16821]
[1779555551504,35.39,75385.17,0.0,0.63778,0.00014,28.16821]
[1779555551574,35.39,75385.12,0.0,0.63777,0.00014,28.16845]
[1779555552298,35.39,75385.12,0.0,0.63777,0.00014,28.16845]
[1779555552525,35.39,75385.12,0.0,0.63777,0.00014,28.16845]
[1779555552587,35.39,75371.23,0.0,0.63581,0.00014,28.21483]
[1779555552882,35.39,75371.23,0.0,0.63581,0.00014,28.21483]
[1779555553180,35.39,75369.14,0.0,0.63551,0.00014,28.22175]
[1779555559609,35.39,75369.36,0.0,0.63554,0.00014,28.22103]
[1779555560103,35.39,75370.76,0.0,0.63574,0.00014,28.21641]
[1779555560229,35.39,75371.04,0.0,0.63578,0.00014,28.21549]
[1779555565598,35.39,75372.33,0.0,0.63596,0.00014,28.21125]
[1779555565601,35.39,75372.55,0.0,0.63599,0.00014,28.21053]
[1779555567089,35.39,75372.55,0.0,0.63599,0.00014,28.21056]
[1779555567787,35.39,75372.55,0.0,0.63599,0.00014,28.21056]
[1779555567278,35.39,75359.02,0.0,0.63408,0.00014,28.2551]
[1779555568285,35.39,75353.96,0.0,0.63336,0.00014,28.27157]
[1779555573321,35.39,75353.07,0.0,0.63325,0.00014,28.27133]
[1779555578732,35.39,75352.82,0.0,0.63322,0.00014,28.27203]
[1779555579190,35.39,75352.82,0.0,0.63322,0.00014,28.27197]
[1779555581377,35.39,75361.32,0.0,0.63443,0.00014,28.24422]
[1779555584023,35.39,75359.37,0.0,0.63415,0.00014,28.25059]
[1779555584249,35.39,75359.37,0.0,0.63415,0.00014,28.25059]
[1779555584426,35.39,75359.37,0.0,0.63415,0.00014,28.25059]
[1779555584802,35.39,75359.37,0.0,0.63415,0.00014,28.25059]
[1779555584843,35.39,75351.28,0.0,0.63301,0.00014,28.27688]
[1779555585340,35.39,75351.28,0.0,0.63301,0.00014,28.27688]
[1779555589433,35.38,75361.27,0.0,0.63443,0.00014,28.24422]
[1779555590628,35.38,75361.27,0.0,0.63443,0.00014,28.24422]
[1779555592047,35.38,75365.28,0.0,0.63499,0.00014,28.23104]
[1779555592454,35.38,75366.5,0.0,0.63517,0.00014,28.22702]
[1779555593017,35.38,75366.5,0.0,0.63517,0.00014,28.22702]
[1779555593461,35.38,75365.69,0.0,0.63505,0.00014,28.22971]
[1779555595760,35.38,75366.2,0.0,0.63512,0.00014,28.22803]
[1779555596482,35.38,75359.61,0.0,0.63419,0.00014,28.24967]
[1779555601034,35.38,75359.53,0.0,0.63418,0.00014,28.24989]
[1779555603531,35.38,75370.07,0.0,0.63567,0.00014,28.2152]
[1779555605260,35.38,75371.68,0.0,0.6359,0.00014,28.20988]
[1779555605545,35.38,75366.21,0.0,0.63513,0.00014,28.22797]
[1779555606204,35.38,75366.21,0.0,0.63513,0.00014,28.22797]
[1779555606562,35.38,75366.21,0.0,0.63513,0.00014,28.22797]
[1779555606623,35.38,75366.03,0.0,0.6351,0.00014,28.22858]
[1779555606972,35.38,75366.03,0.0,0.6351,0.00014,28.22858]
[1779555607559,35.38,75371.58,0.0,0.63588,0.00014,28.21025]
[1779555609813,35.38,75372.59,0.0,0.63603,0.00014,28.20691]
[1779555609914,35.38,75372.07,0.0,0.63595,0.00014,28.20868]
[1779555615662,35.39,75374.36,0.0,0.63627,0.00014,28.20118]
[1779555617962,35.39,75373.93,0.0,0.63621,0.00014,28.20266]
[1779555618682,35.39,75373.91,0.0,0.6362,0.00014,28.20275]
[1779555623261,35.39,75375.55,0.0,0.63643,0.00014,28.19738]
[1779555623718,35.39,75375.58,0.0,0.63643,0.00014,28.19733]
[1779555627746,35.39,75381.69,0.0,0.63729,0.00014,28.17702]
[1779555629760,35.39,75386.76,0.0,0.63801,0.00014,28.16008]
[1779555630326,35.39,75386.76,0.0,0.63801,0.00014,28.16008]
[1779555630476,35.39,75386.76,0.0,0.63801,0.00014,28.16008]
[1779555630875,35.39,75391.38,0.0,0.63865,0.00014,28.14454]
[1779555631642,35.39,75391.38,0.0,0.63865,0.00014,28.14454]
[1779555631774,35.39,75389.45,0.0,0.63839,0.00014,28.14806]
[1779555634403,35.39,75386.99,0.0,0.63804,0.00014,28.15651]
[1779555634795,35.39,75386.98,0.0,0.63804,0.00014,28.15659]
[1779555635545,35.39,75386.98,0.0,0.63804,0.00014,28.15659]
[1779555635802,35.39,75387.19,0.0,0.63807,0.00014,28.15593]
[1779555637276,35.39,75389.95,0.0,0.63845,0.00014,28.14667]
[1779555637816,35.39,75391.83,0.0,0.63872,0.00014,28.14037]
[1779555638458,35.39,75391.83,0.0,0.63872,0.00014,28.14037]
[1779555638823,35.4,75394.44,0.0,0.63908,0.00014,28.13159]
[1779555640604,35.4,75397.87,0.0,0.63956,0.00014,28.11999]
[1779555640672,35.4,75397.87,0.0,0.63956,0.00014,28.11999]
[1779555642750,35.4,75403.2,0.0,0.64031,0.00014,28.10191]
[1779555642851,35.4,75404.08,0.0,0.64043,0.00014,28.09897]
[1779555643382,35.4,75404.08,0.0,0.64043,0.00014,28.09897]
[1779555648893,35.4,75407.77,0.0,0.64095,0.00014,28.08614]
[1779555649622,35.4,75407.77,0.0,0.64095,0.00014,28.08614]
[1779555650271,35.4,75408.45,0.0,0.64105,0.00014,28.08377]
[1779555655942,35.39,75404.8,0.0,0.64054,0.00014,28.09612]
[1779555660591,35.39,75403.69,0.0,0.64039,0.00014,28.09981]
[1779555661984,35.39,75397.56,0.0,0.63953,0.00014,28.12062]
[1779555667020,35.39,75397.81,0.0,0.63958,0.00014,28.1195]
[1779555670710,35.39,75397.79,0.0,0.63958,0.00014,28.11947]
[1779555675077,35.39,75405.1,0.0,0.6406,0.00014,28.09473]
[1779555679090,35.39,75404.98,0.0,0.64058,0.00014,28.09533]
[1779555681228,35.39,75401.32,0.0,0.64005,0.00014,28.10812]
[1779555681323,35.39,75406.95,0.0,0.64084,0.00014,28.08885]
[1779555685244,35.39,75407.79,0.0,0.64096,0.00014,28.08594]
[1779555686156,35.39,75417.02,0.0,0.64226,0.00014,28.05397]
[1779555690334,35.39,75418.63,0.0,0.6425,0.00014,28.04808]
[1779555691455,35.39,75417.98,0.0,0.64241,0.00014,28.05025]
[1779555691557,35.39,75430.96,0.0,0.64425,0.00014,28.00167]
[1779555692420,35.39,75430.96,0.0,0.64425,0.00014,28.00167]
[1779555692521,35.39,75429.04,0.0,0.64398,0.00014,28.00846]
[1779555698244,35.38,75430.5,0.0,0.6442,0.00014,28.00268]
[1779555703279,35.38,75425.02,0.0,0.64345,0.00014,28.02143]
[1779555708314,35.37,75423.9,0.0,0.64332,0.00014,28.02477]
[1779555714356,35.37,75423.91,0.0,0.64334,0.00014,28.02418]
[1779555715363,35.36,75428.87,0.0,0.64404,0.00014,28.00665]
[1779555721404,35.36,75429.98,0.0,0.64422,0.00014,28.00209]
[1779555727447,35.35,75427.46,0.0,0.64389,0.00014,28.01027]
[1779555728636,35.35,75427.46,0.0,0.64389,0.00014,28.01027]
[1779555733489,35.34,75422.79,0.0,0.64326,0.00014,28.02592]
[1779555736589,35.34,75422.73,0.0,0.64326,0.00014,28.02587]
[1779555737517,35.34,75430.4,0.0,0.64435,0.00014,27.99864]
[1779555738524,35.34,75435.9,0.0,0.64512,0.00014,27.97906]
[1779555743937,35.33,75438.53,0.0,0.6455,0.00014,27.96935]
[1779555744749,35.33,75438.52,0.0,0.64551,0.00014,27.96921]
[1779555744756,35.33,75433.51,0.0,0.64481,0.00014,27.987]
[1779555745294,35.33,75433.51,0.0,0.64481,0.00014,27.987]
[1779555745573,35.33,75423.58,0.0,0.64342,0.00014,28.02191]
[1779555747587,35.33,75420.08,0.0,0.64293,0.00014,28.03403]
[1779555751925,35.33,75420.08,0.0,0.64293,0.00014,28.03403]
[1779555757707,35.32,75419.64,0.0,0.64292,0.00014,28.03157]
[1779555763699,35.31,75420.36,0.0,0.64305,0.00014,28.02826]
[1779555764564,35.31,75420.36,0.0,0.64305,0.00014,28.02826]
[1779555769741,35.3,75421.3,0.0,0.6432,0.00014,28.02428]
[1779555774201,35.3,75423.25,0.0,0.64349,0.00014,28.01693]
[1779555777797,35.29,75414.64,0.0,0.6423,0.00014,28.04672]
[1779555784374,35.29,75414.34,0.0,0.64226,0.00014,28.04759]
[1779555789477,35.29,75413.49,0.0,0.64216,0.00014,28.04995]
[1779555789807,35.29,75413.49,0.0,0.64216,0.00014,28.04995]
[1779555789883,35.28,75412.19,0.0,0.64198,0.00014,28.05436]
[1779555790963,35.28,75412.19,0.0,0.64198,0.00014,28.05436]
[1779555790976,35.28,75407.2,0.0,0.64128,0.00014,28.07165]
[1779555791897,35.28,75401.49,0.0,0.64048,0.00014,28.09132]
[1779555795925,35.28,75395.2,0.0,0.6396,0.00014,28.11271]
[1779555796934,35.28,75390.53,0.0,0.63894,0.00014,28.12858]
[1779555801968,35.28,75386.48,0.0,0.63836,0.00014,28.14256]
[1779555805553,35.29,75386.36,0.0,0.63833,0.00014,28.1431]
[1779555808982,35.29,75382.1,0.0,0.63773,0.00014,28.15761]
[1779555809019,35.29,75379.52,0.0,0.63736,0.00014,28.16633]
[1779555809550,35.29,75379.52,0.0,0.63736,0.00014,28.16633]
[1779555809695,35.29,75379.52,0.0,0.63736,0.00014,28.16633]
[1779555810026,35.29,75373.28,0.0,0.63648,0.00014,28.18726]
[1779555816068,35.29,75377.19,0.0,0.63704,0.00014,28.17127]
[1779555821103,35.29,75377.95,0.0,0.63714,0.00014,28.16886]
[1779555824955,35.29,75377.97,0.0,0.63714,0.00014,28.16885]
[1779555824994,35.29,75377.97,0.0,0.63714,0.00014,28.16885]
[1779555831322,35.29,75379.15,0.0,0.6373,0.00014,28.1651]
[1779555832027,35.29,75379.15,0.0,0.6373,0.00014,28.1651]
[1779555832873,35.29,75380.31,0.0,0.63746,0.00014,28.16128]
[1779555832968,35.29,75380.57,0.0,0.6375,0.00014,28.16044]
[1779555838222,35.3,75382.42,0.0,0.63775,0.00014,28.15444]
[1779555843257,35.3,75382.48,0.0,0.63775,0.00014,28.15448]
[1779555849302,35.3,75380.94,0.0,0.63752,0.00014,28.15993]
[1779555854337,35.31,75380.25,0.0,0.63742,0.00014,28.16247]
[1779555855327,35.31,75380.25,0.0,0.63742,0.00014,28.16247]
[1779555855654,35.31,75379.09,0.0,0.63725,0.00014,28.16641]
[1779555856353,35.31,75369.14,0.0,0.63584,0.00014,28.19967]
[1779555861388,35.31,75367.08,0.0,0.63555,0.00014,28.20657]
[1779555862529,35.31,75367.08,0.0,0.63555,0.00014,28.20657]
[1779555862643,35.31,75367.08,0.0,0.63555,0.00014,28.20657]
[1779555869444,35.31,75368.09,0.0,0.63568,0.00014,28.20337]
[1779555878507,35.31,75368.7,0.0,0.63577,0.00014,28.19851]
[1779555883969,35.31,75368.07,0.0,0.63568,0.00014,28.20067]
[1779555887629,35.31,75365.93,0.0,0.63538,0.00014,28.20783]
[1779555891353,35.31,75365.54,0.0,0.63532,0.00014,28.20919]
[1779555892108,35.31,75365.54,0.0,0.63532,0.00014,28.20919]
[1779555892145,35.31,75357.25,0.0,0.63414,0.00014,28.23648]
[1779555897644,35.31,75353.81,0.0,0.63366,0.00014,28.24768]
[1779555901055,35.31,75353.73,0.0,0.63365,0.00014,28.24793]
[1779555902679,35.31,75359.08,0.0,0.6344,0.00014,28.2304]
[1779555907713,35.31,75360.42,0.0,0.63459,0.00014,28.22605]
[1779555912084,35.31,75362.92,0.0,0.63495,0.00014,28.21787]
[1779555912123,35.31,75362.93,0.0,0.63495,0.00014,28.21789]
[1779555912749,35.31,75369.72,0.0,0.63591,0.00014,28.19541]
[1779555913755,35.31,75375.14,0.0,0.63667,0.00014,28.17739]
[1779555918791,35.32,75371.78,0.0,0.63619,0.00014,28.18884]
[1779555919797,35.32,75371.78,0.0,0.63619,0.00014,28.18884]
[1779555919798,35.32,75371.85,0.0,0.6362,0.00014,28.18865]
[1779555924833,35.32,75373.79,0.0,0.63646,0.00014,28.18239]
[1779555929869,35.32,75376.93,0.0,0.6369,0.00014,28.17215]
[1779555935911,35.33,75375.78,0.0,0.63674,0.00014,28.1733]
[1779555944974,35.33,75372.55,0.0,0.63626,0.00014,28.18445]
[1779555950009,35.33,75372.57,0.0,0.63626,0.00014,28.18457]
[1779555953032,35.33,75378.74,0.0,0.63713,0.00014,28.16412]
[1779555958066,35.34,75378.84,0.0,0.63713,0.00014,28.16396]
[1779555964108,35.34,75380.31,0.0,0.63733,0.00014,28.15922]
[1779555977199,35.34,75380.08,0.0,0.63729,0.00014,28.16042]
[1779555983241,35.35,75379.2,0.0,0.63716,0.00014,28.16353]
[1779555990292,35.35,75379.51,0.0,0.63719,0.00014,28.16268]
[1779555995328,35.35,75375.19,0.0,0.63659,0.00014,28.17424]
[1779555997917,35.35,75374.17,0.0,0.63644,0.00014,28.17767]
[1779556003384,35.35,75371.59,0.0,0.63607,0.00014,28.18647]
[1779556005597,35.35,75371.59,0.0,0.63607,0.00014,28.18647]
[1779556006214,35.35,75371.59,0.0,0.63607,0.00014,28.18647]
[1779556011440,35.35,75371.46,0.0,0.63604,0.00014,28.18712]
[1779556016479,35.36,75371.36,0.0,0.63602,0.00014,28.18759]
[1779556020812,35.36,75371.53,0.0,0.63604,0.00014,28.1871]
[1779556020914,35.36,75371.53,0.0,0.63604,0.00014,28.18713]
[1779556021389,35.36,75371.53,0.0,0.63604,0.00014,28.18713]
[1779556021514,35.36,75371.6,0.0,0.63605,0.00014,28.18693]
[1779556026549,35.36,75372.24,0.0,0.63614,0.00014,28.18494]
[1779556031584,35.36,75372.13,0.0,0.63612,0.00014,28.18545]
[1779556036619,35.36,75370.78,0.0,0.63592,0.00014,28.19007]
[1779556042661,35.36,75370.55,0.0,0.63588,0.00014,28.19096]
[1779556048117,35.36,75369.83,0.0,0.63578,0.00014,28.19341]
[1779556049711,35.37,75359.21,0.0,0.63427,0.00014,28.22847]
[1779556054745,35.37,75359.79,0.0,0.63437,0.00014,28.22357]
[1779556059780,35.37,75358.67,0.0,0.63421,0.00014,28.22725]
[1779556060963,35.37,75358.67,0.0,0.63421,0.00014,28.22725]
[1779556061793,35.37,75364.95,0.0,0.6351,0.00014,28.20662]
[1779556067171,35.37,75365.22,0.0,0.63513,0.00014,28.20581]
[1779556072871,35.37,75365.77,0.0,0.6352,0.00014,28.20413]
[1779556075898,35.37,75366.01,0.0,0.63524,0.00014,28.20336]
[1779556075934,35.37,75366.01,0.0,0.63524,0.00014,28.2034]
[1779556077498,35.37,75368.26,0.0,0.63555,0.00014,28.19599]
[1779556077906,35.37,75368.6,0.0,0.6356,0.00014,28.19489]
[1779556083948,35.37,75369.12,0.0,0.63567,0.00014,28.19333]
[1779556087977,35.37,75374.31,0.0,0.6364,0.00014,28.17621]
[1779556090729,35.37,75377.0,0.0,0.63677,0.00014,28.16733]
[1779556090997,35.37,75377.06,0.0,0.63678,0.00014,28.16718]
[1779556093011,35.37,75381.77,0.0,0.63744,0.00014,28.15151]
[1779556097039,35.38,75386.31,0.0,0.63808,0.00014,28.13643]
[1779556103082,35.38,75388.02,0.0,0.63832,0.00014,28.13074]
[1779556108117,35.38,75387.79,0.0,0.63828,0.00014,28.13158]
[1779556113152,35.38,75387.96,0.0,0.63831,0.00014,28.12805]
[1779556118188,35.38,75388.39,0.0,0.63838,0.00014,28.12658]
[1779556119580,35.38,75388.78,0.0,0.63843,0.00014,28.12521]
[1779556120319,35.38,75388.78,0.0,0.63843,0.00014,28.12521]
[1779556120396,35.38,75396.23,0.0,0.63949,0.00014,28.09983]
[1779556122216,35.38,75402.41,0.0,0.64036,0.00014,28.07868]
[1779556122741,35.38,75402.41,0.0,0.64036,0.00014,28.07868]
[1779556123223,35.38,75402.28,0.0,0.64034,0.00014,28.0791]
[1779556124012,35.38,75402.28,0.0,0.64034,0.00014,28.0791]
[1779556129265,35.37,75403.86,0.0,0.64057,0.00014,28.07352]
[1779556134300,35.37,75405.56,0.0,0.64081,0.00014,28.06758]
[1779556140342,35.37,75405.5,0.0,0.64081,0.00014,28.06767]
[1779556150481,35.37,75405.56,0.0,0.64083,0.00014,28.06711]
[1779556150786,35.37,75405.56,0.0,0.64083,0.00014,28.06711]
[1779556152302,35.36,75405.56,0.0,0.64085,0.00014,28.06646]
[1779556152426,35.36,75404.75,0.0,0.64075,0.00014,28.06903]
[1779556153463,35.36,75404.75,0.0,0.64075,0.00014,28.06903]
[1779556154440,35.36,75405.11,0.0,0.64081,0.00014,28.06756]
[1779556156546,35.36,75405.11,0.0,0.64081,0.00014,28.06756]
[1779556157461,35.35,75405.2,0.0,0.64083,0.00014,28.06692]
[1779556162496,35.35,75405.34,0.0,0.64087,0.00014,28.06588]
[1779556167531,35.34,75405.41,0.0,0.6409,0.00014,28.06509]
[1779556173767,35.34,75405.41,0.0,0.64092,0.00014,28.06476]
[1779556174389,35.34,75405.41,0.0,0.64092,0.00014,28.06476]
[1779556174491,35.33,75405.42,0.0,0.64095,0.00014,28.06122]
[1779556177446,35.33,75405.47,0.0,0.64096,0.00014,28.06092]
[1779556177602,35.33,75405.92,0.0,0.64103,0.00014,28.05912]
[1779556182641,35.32,75405.43,0.0,0.64098,0.00014,28.06019]
[1779556189690,35.31,75404.8,0.0,0.64093,0.00014,28.06153]
[1779556197746,35.3,75404.24,0.0,0.64088,0.00014,28.06252]
[1779556202781,35.3,75404.36,0.0,0.64092,0.00014,28.06159]
[1779556207580,35.29,75403.78,0.0,0.64085,0.00014,28.06327]
[1779556208475,35.29,75403.78,0.0,0.64085,0.00014,28.06327]
[1779556208612,35.29,75399.53,0.0,0.64025,0.00014,28.07788]
[1779556208830,35.29,75399.53,0.0,0.64025,0.00014,28.07788]
[1779556208933,35.29,75393.98,0.0,0.63946,0.00014,28.09698]
[1779556210957,35.3,75389.89,0.0,0.63888,0.00014,28.11099]
[1779556212851,35.3,75381.23,0.0,0.63765,0.00014,28.1405]
[1779556217886,35.3,75381.18,0.0,0.63763,0.00014,28.1409]
[1779556220907,35.3,75388.1,0.0,0.63861,0.00014,28.11766]
[1779556224935,35.3,75381.88,0.0,0.63772,0.00014,28.13886]
[1779556230977,35.31,75382.3,0.0,0.63777,0.00014,28.13762]
[1779556237019,35.31,75381.72,0.0,0.63769,0.00014,28.13675]
[1779556242054,35.31,75381.63,0.0,0.63768,0.00014,28.13721]
[1779556250110,35.31,75381.71,0.0,0.63768,0.00014,28.13717]
[1779556251539,35.31,75381.71,0.0,0.63768,0.00014,28.13717]
[1779556251838,35.31,75381.32,0.0,0.63762,0.00014,28.13851]
[1779556260180,35.32,75381.66,0.0,0.63766,0.00014,28.13763]
[1779556265214,35.32,75381.71,0.0,0.63766,0.00014,28.13762]
[1779556270759,35.32,75381.65,0.0,0.63765,0.00014,28.13796]
[1779556270861,35.32,75381.65,0.0,0.63765,0.00014,28.13803]
[1779556276642,35.32,75381.88,0.0,0.63768,0.00014,28.13729]
[1779556276685,35.32,75381.88,0.0,0.63768,0.00014,28.13729]
[1779556277299,35.32,75375.59,0.0,0.63678,0.00014,28.15856]
[1779556278306,35.32,75370.15,0.0,0.63601,0.00014,28.17675]
[1779556281156,35.32,75369.18,0.0,0.63587,0.00014,28.18003]
[1779556281419,35.32,75369.18,0.0,0.63587,0.00014,28.18003]
[1779556283341,35.32,75367.47,0.0,0.63562,0.00014,28.18577]
[1779556289384,35.33,75366.14,0.0,0.63543,0.00014,28.19029]
[1779556291512,35.33,75366.78,0.0,0.63552,0.00014,28.18819]
[1779556297439,35.33,75366.14,0.0,0.63543,0.00014,28.18747]
[1779556302084,35.33,75365.99,0.0,0.63541,0.00014,28.18805]
[1779556302475,35.33,75360.92,0.0,0.63469,0.00014,28.2048]
[1779556307509,35.33,75357.28,0.0,0.63417,0.00014,28.21677]
[1779556312544,35.33,75353.73,0.0,0.63367,0.00014,28.22838]
[1779556319594,35.33,75353.07,0.0,0.63358,0.00014,28.23047]
[1779556324629,35.33,75353.11,0.0,0.63358,0.00014,28.23029]
[1779556329664,35.33,75353.09,0.0,0.63358,0.00014,28.23032]
[1779556334699,35.33,75352.72,0.0,0.63353,0.00014,28.23148]
[1779556339734,35.33,75352.14,0.0,0.63345,0.00014,28.23332]
[1779556343761,35.33,75346.5,0.0,0.63265,0.00014,28.25159]
[1779556348797,35.32,75347.19,0.0,0.63275,0.00014,28.24926]
[1779556353832,35.32,75349.86,0.0,0.63315,0.00014,28.23755]
[1779556358867,35.32,75350.08,0.0,0.63318,0.00014,28.23681]
[1779556363405,35.32,75349.93,0.0,0.63316,0.00014,28.2373]
[1779556368941,35.32,75352.08,0.0,0.63346,0.00014,28.23034]
[1779556374983,35.32,75352.43,0.0,0.63351,0.00014,28.22924]
[1779556380022,35.33,75354.3,0.0,0.63377,0.00014,28.22319]
[1779556385058,35.33,75354.71,0.0,0.63383,0.00014,28.22192]
[1779556385741,35.33,75354.71,0.0,0.63383,0.00014,28.22192]
[1779556391099,35.33,75359.78,0.0,0.63454,0.00014,28.20545]
[1779556398217,35.33,75360.39,0.0,0.63463,0.00014,28.20355]
[1779556400275,35.33,75365.25,0.0,0.63531,0.00014,28.18763]
[1779556406204,35.33,75367.71,0.0,0.63565,0.00014,28.17977]
[1779556413252,35.34,75368.19,0.0,0.63572,0.00014,28.17548]
[1779556419295,35.34,75367.73,0.0,0.63564,0.00014,28.17724]
[1779556424330,35.34,75367.75,0.0,0.63564,0.00014,28.17738]
[1779556430372,35.34,75367.53,0.0,0.6356,0.00014,28.17834]
[1779556435407,35.35,75367.85,0.0,0.63563,0.00014,28.17747]
[1779556435957,35.35,75367.85,0.0,0.63563,0.00014,28.17747]
[1779556436969,35.35,75367.85,0.0,0.63563,0.00014,28.17751]
[1779556442455,35.35,75369.87,0.0,0.63591,0.00014,28.17103]
[1779556446399,35.35,75371.22,0.0,0.6361,0.00014,28.16667]
[1779556446484,35.35,75373.18,0.0,0.63637,0.00014,28.1602]
[1779556449854,35.35,75375.89,0.0,0.63675,0.00014,28.1513]
[1779556450512,35.35,75375.87,0.0,0.63675,0.00014,28.15143]
[1779556451488,35.35,75375.87,0.0,0.63675,0.00014,28.15143]
[1779556451589,35.36,75375.87,0.0,0.63674,0.00014,28.15153]
[1779556452488,35.36,75375.87,0.0,0.63674,0.00014,28.15153]
[1779556452526,35.36,75375.8,0.0,0.63673,0.00014,28.15177]
[1779556453486,35.36,75375.8,0.0,0.63673,0.00014,28.15177]
[1779556453533,35.36,75376.74,0.0,0.63686,0.00014,28.14868]
[1779556458568,35.36,75376.26,0.0,0.63679,0.00014,28.15052]
[1779556461257,35.36,75375.85,0.0,0.63673,0.00014,28.15195]
[1779556461662,35.36,75375.85,0.0,0.63673,0.00014,28.15195]
[1779556462034,35.36,75375.85,0.0,0.63672,0.00014,28.15202]
[1779556462596,35.36,75376.52,0.0,0.63682,0.00014,28.14981]
[1779556468638,35.36,75376.69,0.0,0.63683,0.00014,28.14943]
[1779556471791,35.36,75376.69,0.0,0.63683,0.00014,28.14943]
[1779556472666,35.36,75376.28,0.0,0.63678,0.00014,28.14792]
[1779556474472,35.36,75376.28,0.0,0.63678,0.00014,28.14792]
[1779556474680,35.36,75376.24,0.0,0.63677,0.00014,28.14812]
[1779556475887,35.37,75376.31,0.0,0.63678,0.00014,28.14791]
[1779556476694,35.37,75376.22,0.0,0.63677,0.00014,28.14824]
[1779556478763,35.37,75376.16,0.0,0.63676,0.00014,28.14847]
[1779556479436,35.37,75374.92,0.0,0.63658,0.00014,28.15263]
[1779556483424,35.37,75375.67,0.0,0.63669,0.00014,28.15023]
[1779556483743,35.37,75375.76,0.0,0.6367,0.00014,28.14996]
[1779556490792,35.37,75375.78,0.0,0.63669,0.00014,28.15006]
[1779556495827,35.37,75379.25,0.0,0.63718,0.00014,28.1386]
[1779556500862,35.37,75378.96,0.0,0.63713,0.00014,28.13973]
[1779556502366,35.37,75378.96,0.0,0.63713,0.00014,28.13973]
[1779556502577,35.37,75378.96,0.0,0.63713,0.00014,28.13973]
[1779556503137,35.37,75378.95,0.0,0.63713,0.00014,28.13982]
[1779556503532,35.37,75378.95,0.0,0.63713,0.00014,28.13982]
[1779556503595,35.37,75378.95,0.0,0.63713,0.00014,28.13982]
[1779556503635,35.37,75380.6,0.0,0.63736,0.00014,28.13429]
[1779556504890,35.37,75388.6,0.0,0.63849,0.00014,28.10743]
[1779556510737,35.38,75388.57,0.0,0.63848,0.00014,28.10774]
[1779556516974,35.37,75393.87,0.0,0.63924,0.00014,28.08949]
[1779556521006,35.37,75388.82,0.0,0.63853,0.00014,28.10645]
[1779556526037,35.37,75389.73,0.0,0.63867,0.00014,28.10311]
[1779556530597,35.37,75393.21,0.0,0.63916,0.00014,28.09116]
[1779556537120,35.36,75398.61,0.0,0.63995,0.00014,28.06947]
[1779556542149,35.36,75398.29,0.0,0.63991,0.00014,28.07041]
[1779556548191,35.36,75399.15,0.0,0.64004,0.00014,28.0673]
[1779556556247,35.36,75399.95,0.0,0.64016,0.00014,28.06435]
[1779556561284,35.36,75400.12,0.0,0.64019,0.00014,28.06364]
[1779556567323,35.36,75400.32,0.0,0.64022,0.00014,28.06282]
[1779556572358,35.35,75401.03,0.0,0.64032,0.00014,28.06028]
[1779556578178,35.35,75401.03,0.0,0.64033,0.00014,28.06022]
[1779556578224,35.35,75401.03,0.0,0.64033,0.00014,28.06022]
[1779556578311,35.35,75401.03,0.0,0.64033,0.00014,28.06022]
[1779556578401,35.35,75411.43,0.0,0.64179,0.00014,28.02431]
[1779556579278,35.35,75411.43,0.0,0.64179,0.00014,28.02431]
[1779556579408,35.35,75415.97,0.0,0.64244,0.00014,28.00841]
[1779556582820,35.35,75417.63,0.0,0.64268,0.00014,28.00241]
[1779556582888,35.35,75417.08,0.0,0.64261,0.00014,28.00412]
[1779556587177,35.34,75418.17,0.0,0.64278,0.00014,27.99991]
[1779556587463,35.34,75419.0,0.0,0.64289,0.00014,27.99701]
[1779556592498,35.34,75420.7,0.0,0.64316,0.00014,27.98758]
[1779556597534,35.33,75421.12,0.0,0.64324,0.00014,27.98568]
[1779556602569,35.33,75423.46,0.0,0.64358,0.00014,27.97706]
[1779556607604,35.33,75423.63,0.0,0.64362,0.00014,27.97608]
[1779556612644,35.32,75424.64,0.0,0.64377,0.00014,27.97214]
[1779556617674,35.32,75424.24,0.0,0.64373,0.00014,27.97315]
[1779556622709,35.31,75421.26,0.0,0.64333,0.00014,27.98324]
[1779556630892,35.31,75421.22,0.0,0.64333,0.00014,27.98313]
[1779556635367,35.3,75421.85,0.0,0.64344,0.00014,27.98027]
[1779556640835,35.3,75418.43,0.0,0.64299,0.00014,27.99155]
[1779556646877,35.29,75417.78,0.0,0.64292,0.00014,27.99324]
[1779556652242,35.29,75417.86,0.0,0.64294,0.00014,27.99256]
[1779556652270,35.29,75417.86,0.0,0.64294,0.00014,27.99256]
[1779556657953,35.28,75412.65,0.0,0.64223,0.00014,28.00735]
[1779556658594,35.28,75412.65,0.0,0.64223,0.00014,28.00735]
[1779556658598,35.28,75412.65,0.0,0.64223,0.00014,28.00735]
[1779556658961,35.28,75406.94,0.0,0.64143,0.00014,28.0272]
[1779556659968,35.28,75395.43,0.0,0.6398,0.00014,28.06684]
[1779556661982,35.28,75393.52,0.0,0.63953,0.00014,28.07331]
[1779556668024,35.28,75394.06,0.0,0.63962,0.00014,28.07126]
[1779556673061,35.28,75390.8,0.0,0.63916,0.00014,28.08221]
[1779556677826,35.28,75388.47,0.0,0.63884,0.00014,28.09001]
[1779556683131,35.27,75386.61,0.0,0.63859,0.00014,28.09599]
[1779556684420,35.27,75386.61,0.0,0.63859,0.00014,28.09599]
[1779556684553,35.27,75386.48,0.0,0.63857,0.00014,28.09639]
[1779556685469,35.27,75386.48,0.0,0.63857,0.00014,28.09639]
[1779556685569,35.27,75381.59,0.0,0.63788,0.00014,28.11289]
[1779556687463,35.27,75378.99,0.0,0.63751,0.00014,28.1216]
[1779556687809,35.27,75378.99,0.0,0.63751,0.00014,28.1216]
[1779556690607,35.27,75377.69,0.0,0.63734,0.00014,28.12578]
[1779556690666,35.27,75377.87,0.0,0.63736,0.00014,28.1251]
[1779556694835,35.27,75376.01,0.0,0.63711,0.00014,28.13115]
[1779556695234,35.26,75375.67,0.0,0.63707,0.00014,28.13215]
[1779556701257,35.26,75373.23,0.0,0.63674,0.00014,28.1399]
[1779556702675,35.26,75373.23,0.0,0.63674,0.00014,28.1399]
[1779556708306,35.25,75376.34,0.0,0.6372,0.00014,28.12898]
[1779556716364,35.25,75376.58,0.0,0.63726,0.00014,28.12468]
[1779556717094,35.25,75376.58,0.0,0.63726,0.00014,28.12468]
[1779556722406,35.24,75376.53,0.0,0.63727,0.00014,28.1245]
[1779556727441,35.24,75376.52,0.0,0.63728,0.00014,28.12425]
[1779556732476,35.24,75377.38,0.0,0.63741,0.00014,28.12108]
[1779556737511,35.23,75377.68,0.0,0.63746,0.00014,28.11981]
[1779556742546,35.23,75376.44,0.0,0.63729,0.00014,28.12373]
[1779556750044,35.23,75377.14,0.0,0.6374,0.00014,28.12116]
[1779556753502,35.23,75381.62,0.0,0.63805,0.00014,28.10573]
[1779556753642,35.23,75384.62,0.0,0.63848,0.00014,28.09552]
[1779556755471,35.23,75385.21,0.0,0.63856,0.00014,28.09348]
[1779556755656,35.23,75385.24,0.0,0.63857,0.00014,28.09335]
[1779556759582,35.22,75385.21,0.0,0.63856,0.00014,28.09341]
[1779556759669,35.22,75385.21,0.0,0.63857,0.00014,28.09332]
[1779556760483,35.22,75385.21,0.0,0.63857,0.00014,28.09332]
[1779556760979,35.22,75385.27,0.0,0.63858,0.00014,28.09305]
[1779556763500,35.22,75385.32,0.0,0.63859,0.00014,28.09281]
[1779556764082,35.22,75385.6,0.0,0.63863,0.00014,28.09182]
[1779556764719,35.22,75380.89,0.0,0.63796,0.00014,28.1078]
[1779556765475,35.22,75380.89,0.0,0.63796,0.00014,28.1078]
[1779556765726,35.22,75379.41,0.0,0.63775,0.00014,28.11276]
[1779556770761,35.22,75378.78,0.0,0.63767,0.00014,28.11464]
[1779556774464,35.22,75379.05,0.0,0.63772,0.00014,28.11063]
[1779556774565,35.22,75379.05,0.0,0.63773,0.00014,28.11053]
[1779556778992,35.22,75379.4,0.0,0.63778,0.00014,28.10925]
[1779556779093,35.21,75379.82,0.0,0.63785,0.00014,28.10769]
[1779556784859,35.21,75380.13,0.0,0.6379,0.00014,28.10641]
[1779556790901,35.21,75379.74,0.0,0.63785,0.00014,28.10746]
[1779556795614,35.21,75379.82,0.0,0.63787,0.00014,28.10701]
[1779556795936,35.21,75379.78,0.0,0.63787,0.00014,28.10706]
[1779556796550,35.21,75379.78,0.0,0.63787,0.00014,28.10706]
[1779556797950,35.2,75379.77,0.0,0.63787,0.00014,28.107]
[1779556802993,35.2,75379.87,0.0,0.63789,0.00014,28.10644]
[1779556808028,35.2,75379.85,0.0,0.6379,0.00014,28.10629]
[1779556819106,35.19,75379.78,0.0,0.63791,0.00014,28.10604]
[1779556825148,35.19,75374.76,0.0,0.6372,0.00014,28.12274]
[1779556825187,35.19,75374.76,0.0,0.6372,0.00014,28.12274]
[1779556825472,35.19,75374.76,0.0,0.6372,0.00014,28.12274]
[1779556826004,35.19,75374.76,0.0,0.6372,0.00014,28.12274]
[1779556826155,35.19,75364.65,0.0,0.63577,0.00014,28.15655]
[1779556826438,35.19,75364.65,0.0,0.63577,0.00014,28.15655]
[1779556827162,35.19,75363.77,0.0,0.63565,0.00014,28.15941]
[1779556827273,35.19,75363.77,0.0,0.63565,0.00014,28.15941]
[1779556828169,35.19,75355.82,0.0,0.63451,0.00014,28.1858]
[1779556833204,35.19,75355.25,0.0,0.63444,0.00014,28.18478]
[1779556841260,35.19,75355.81,0.0,0.63451,0.00014,28.18313]
[1779556846295,35.19,75353.64,0.0,0.6342,0.00014,28.19042]
[1779556851332,35.2,75354.0,0.0,0.63424,0.00014,28.18937]
[1779556856365,35.2,75354.58,0.0,0.63432,0.00014,28.1876]
[1779556861400,35.2,75354.44,0.0,0.63429,0.00014,28.1882]
[1779556865069,35.2,75354.19,0.0,0.63426,0.00014,28.18907]
[1779556865123,35.2,75354.21,0.0,0.63426,0.00014,28.18906]
[1779556865428,35.2,75363.99,0.0,0.63565,0.00014,28.15668]
[1779556866801,35.2,75363.99,0.0,0.63565,0.00014,28.15668]
[1779556872477,35.21,75365.62,0.0,0.63587,0.00014,28.15163]
[1779556877514,35.21,75368.58,0.0,0.63628,0.00014,28.14199]
[1779556882550,35.21,75369.13,0.0,0.63635,0.00014,28.1404]
[1779556887995,35.21,75369.4,0.0,0.63638,0.00014,28.13968]
[1779556893626,35.22,75370.55,0.0,0.63654,0.00014,28.13316]
[1779556898661,35.22,75371.61,0.0,0.63668,0.00014,28.12986]
[1779556903697,35.22,75371.26,0.0,0.63662,0.00014,28.13128]
[1779556907694,35.22,75368.83,0.0,0.63627,0.00014,28.13955]
[1779556907726,35.22,75363.84,0.0,0.63556,0.00014,28.15622]
[1779556908495,35.22,75363.84,0.0,0.63556,0.00014,28.15622]
[1779556908922,35.22,75363.84,0.0,0.63556,0.00014,28.15622]
[1779556908929,35.23,75351.59,0.0,0.63381,0.00014,28.19671]
[1779556909740,35.23,75350.57,0.0,0.63367,0.00014,28.20007]
[1779556914775,35.23,75350.25,0.0,0.63362,0.00014,28.20119]
[1779556919810,35.23,75350.08,0.0,0.63359,0.00014,28.20182]
[1779556923838,35.23,75357.23,0.0,0.63461,0.00014,28.17839]
[1779556925259,35.23,75357.23,0.0,0.63461,0.00014,28.17839]
[1779556926859,35.23,75364.36,0.0,0.63562,0.00014,28.15487]
[1779556932901,35.23,75363.86,0.0,0.63554,0.00014,28.1567]
[1779556936651,35.23,75363.86,0.0,0.63554,0.00014,28.1567]
[1779556936892,35.23,75363.86,0.0,0.63554,0.00014,28.1567]
[1779556937936,35.23,75351.72,0.0,0.63381,0.00014,28.19692]
[1779556939850,35.23,75350.2,0.0,0.63359,0.00014,28.20194]
[1779556939950,35.23,75349.57,0.0,0.6335,0.00014,28.20402]
[1779556941964,35.23,75338.26,0.0,0.63188,0.00014,28.24081]
[1779556944178,35.23,75339.42,0.0,0.63205,0.00014,28.23705]
[1779556951028,35.23,75343.7,0.0,0.63267,0.00014,28.22018]
[1779556951324,35.23,75343.7,0.0,0.63267,0.00014,28.22018]
[1779556957071,35.23,75343.68,0.0,0.63267,0.00014,28.22026]
[1779556962106,35.23,75346.37,0.0,0.63305,0.00014,28.21154]
[1779556967141,35.23,75346.62,0.0,0.63309,0.00014,28.21077]
[1779556971801,35.24,75345.36,0.0,0.6329,0.00014,28.21491]
[1779556972109,35.24,75345.36,0.0,0.6329,0.00014,28.21491]
[1779556972959,35.24,75343.81,0.0,0.63268,0.00014,28.21995]
[1779556974859,35.24,75341.75,0.0,0.63239,0.00014,28.22663]
[1779556975197,35.24,75341.51,0.0,0.63236,0.00014,28.2274]
[1779556975521,35.24,75341.51,0.0,0.63236,0.00014,28.2274]
[1779556976204,35.24,75337.03,0.0,0.63172,0.00014,28.24188]
[1779556977476,35.23,75338.12,0.0,0.63187,0.00014,28.23835]
[1779556978217,35.23,75337.92,0.0,0.63184,0.00014,28.23898]
[1779556983253,35.23,75339.05,0.0,0.63201,0.00014,28.23528]
[1779556987749,35.23,75338.69,0.0,0.63196,0.00014,28.23641]
[1779556987777,35.23,75338.69,0.0,0.63196,0.00014,28.23641]
[1779556988288,35.23,75337.93,0.0,0.63185,0.00014,28.23886]
[1779556993323,35.23,75337.71,0.0,0.63182,0.00014,28.23953]
[1779556998358,35.23,75337.72,0.0,0.63182,0.00014,28.23946]
[1779557003181,35.23,75337.72,0.0,0.63182,0.00014,28.23946]
[1779557008428,35.23,75337.79,0.0,0.63184,0.00014,28.23916]
[1779557016480,35.23,75337.82,0.0,0.63185,0.00014,28.23605]
[1779557016949,35.23,75337.82,0.0,0.63185,0.00014,28.23605]
[1779557018003,35.23,75338.61,0.0,0.63197,0.00014,28.23346]
[1779557022477,35.23,75339.29,0.0,0.63206,0.00014,28.23125]
[1779557026445,35.23,75339.42,0.0,0.63208,0.00014,28.23082]
[1779557031696,35.23,75339.42,0.0,0.63208,0.00014,28.23082]
[1779557037634,35.23,75340.5,0.0,0.63224,0.00014,28.22732]
[1779557042669,35.23,75340.07,0.0,0.63218,0.00014,28.2287]
[1779557046953,35.23,75340.54,0.0,0.63224,0.00014,28.22718]
[1779557047059,35.23,75340.54,0.0,0.63224,0.00014,28.22718]
[1779557048012,35.23,75340.54,0.0,0.63224,0.00014,28.22718]
[1779557048081,35.23,75341.2,0.0,0.63234,0.00014,28.22504]
[1779557053746,35.23,75341.8,0.0,0.63242,0.00014,28.22309]
[1779557058994,35.23,75341.98,0.0,0.63245,0.00014,28.22252]
[1779557061784,35.23,75341.99,0.0,0.63245,0.00014,28.22249]
[1779557061802,35.23,75342.94,0.0,0.63258,0.00014,28.21941]
[1779557062833,35.23,75342.94,0.0,0.63258,0.00014,28.21941]
[1779557062907,35.23,75346.89,0.0,0.63315,0.00014,28.20655]
[1779557063742,35.23,75346.89,0.0,0.63315,0.00014,28.20655]
[1779557063816,35.23,75351.17,0.0,0.63376,0.00014,28.19257]
[1779557065573,35.23,75352.11,0.0,0.63389,0.00014,28.18952]
[1779557066135,35.23,75352.11,0.0,0.63389,0.00014,28.18952]
[1779557073886,35.23,75355.58,0.0,0.63439,0.00014,28.17538]
[1779557078922,35.24,75356.71,0.0,0.63454,0.00014,28.17184]
[1779557083956,35.24,75356.63,0.0,0.63452,0.00014,28.17229]
[1779557088991,35.24,75359.35,0.0,0.6349,0.00014,28.16352]
[1779557091900,35.24,75359.39,0.0,0.6349,0.00014,28.16348]
[1779557095107,35.24,75359.03,0.0,0.63485,0.00014,28.16481]
[1779557098020,35.25,75358.36,0.0,0.63475,0.00014,28.16715]
[1779557102270,35.25,75358.07,0.0,0.6347,0.00014,28.16829]
[1779557108125,35.25,75361.17,0.0,0.63513,0.00014,28.15839]
[1779557113160,35.25,75362.82,0.0,0.63535,0.00014,28.15319]
[1779557118195,35.26,75362.25,0.0,0.63526,0.00014,28.15536]
[1779557123231,35.26,75361.52,0.0,0.63514,0.00014,28.15804]
[1779557130280,35.27,75361.63,0.0,0.63515,0.00014,28.15803]
[1779557135315,35.27,75361.23,0.0,0.63509,0.00014,28.15665]
[1779557140351,35.27,75361.4,0.0,0.6351,0.00014,28.15632]
[1779557146393,35.27,75360.98,0.0,0.63503,0.00014,28.15797]
[1779557152435,35.28,75361.34,0.0,0.63508,0.00014,28.15705]
[1779557156872,35.28,75361.2,0.0,0.63505,0.00014,28.15764]
[1779557162505,35.28,75360.36,0.0,0.63492,0.00014,28.1607]
[1779557167540,35.28,75360.08,0.0,0.63487,0.00014,28.16183]
[1779557169554,35.29,75355.17,0.0,0.63417,0.00014,28.17806]
[1779557175596,35.29,75354.86,0.0,0.63412,0.00014,28.17926]
[1779557181638,35.29,75354.8,0.0,0.6341,0.00014,28.17964]
[1779557187684,35.29,75354.9,0.0,0.63411,0.00014,28.1795]
[1779557192719,35.29,75355.29,0.0,0.63417,0.00014,28.17538]
[1779557197754,35.3,75355.24,0.0,0.63416,0.00014,28.17571]
[1779557200910,35.3,75355.29,0.0,0.63416,0.00014,28.17558]
[1779557201257,35.3,75355.29,0.0,0.63416,0.00014,28.17558]
[1779557202511,35.3,75355.3,0.0,0.63416,0.00014,28.17566]
[1779557206817,35.3,75360.03,0.0,0.63483,0.00014,28.16031]
[1779557210082,35.3,75359.65,0.0,0.63477,0.00014,28.16165]
[1779557211853,35.3,75353.17,0.0,0.63384,0.00014,28.18305]
[1779557216887,35.3,75352.68,0.0,0.63377,0.00014,28.18478]
[1779557217709,35.3,75352.68,0.0,0.63377,0.00014,28.18478]
[1779557217824,35.3,75352.68,0.0,0.63377,0.00014,28.18478]
[1779557217895,35.3,75352.71,0.0,0.63377,0.00014,28.1847]
[1779557222930,35.31,75352.79,0.0,0.63378,0.00014,28.18455]
[1779557227965,35.31,75352.27,0.0,0.6337,0.00014,28.18634]
[1779557233857,35.31,75352.44,0.0,0.63372,0.00014,28.18585]
[1779557238038,35.31,75346.06,0.0,0.63281,0.00014,28.20667]
[1779557239986,35.31,75346.02,0.0,0.63281,0.00014,28.2068]
[1779557240052,35.31,75345.09,0.0,0.63267,0.00014,28.20981]
[1779557245087,35.31,75343.42,0.0,0.63244,0.00014,28.2152]
[1779557247077,35.31,75344.09,0.0,0.63253,0.00014,28.21303]
[1779557247192,35.31,75344.09,0.0,0.63253,0.00014,28.21303]
[1779557247293,35.31,75344.44,0.0,0.63258,0.00014,28.21189]
[1779557248424,35.31,75344.44,0.0,0.63258,0.00014,28.21189]
[1779557248784,35.31,75344.04,0.0,0.63253,0.00014,28.21318]
[1779557255156,35.31,75344.91,0.0,0.63266,0.00014,28.20736]
[1779557260191,35.31,75344.73,0.0,0.63263,0.00014,28.20795]
[1779557266234,35.31,75345.25,0.0,0.63271,0.00014,28.20627]
[1779557266715,35.31,75345.25,0.0,0.63271,0.00014,28.20627]
[1779557268474,35.31,75345.05,0.0,0.63268,0.00014,28.20692]
[1779557269263,35.31,75345.35,0.0,0.63272,0.00014,28.20596]
[1779557269364,35.31,75345.39,0.0,0.63273,0.00014,28.20583]
[1779557270564,35.31,75345.39,0.0,0.63273,0.00014,28.20583]
[1779557271269,35.31,75345.89,0.0,0.6328,0.00014,28.20422]
[1779557276304,35.31,75347.57,0.0,0.63304,0.00014,28.1988]
[1779557281339,35.31,75347.5,0.0,0.63302,0.00014,28.19908]
[1779557283456,35.31,75346.91,0.0,0.63294,0.00014,28.201]
[1779557283476,35.31,75346.91,0.0,0.63294,0.00014,28.20102]
[1779557284360,35.31,75351.78,0.0,0.63363,0.00014,28.18516]
[1779557289395,35.31,75353.51,0.0,0.63388,0.00014,28.1796]
[1779557295437,35.31,75354.45,0.0,0.634,0.00014,28.17667]
[1779557300472,35.31,75357.28,0.0,0.6344,0.00014,28.16758]
[1779557306514,35.32,75358.06,0.0,0.6345,0.00014,28.16513]
[1779557311550,35.32,75358.04,0.0,0.63451,0.00014,28.16231]
[1779557316585,35.32,75358.16,0.0,0.63452,0.00014,28.16202]
[1779557321620,35.32,75360.29,0.0,0.63482,0.00014,28.15513]
[1779557326655,35.32,75360.79,0.0,0.63489,0.00014,28.15363]
[1779557327332,35.32,75360.79,0.0,0.63489,0.00014,28.15363]
[1779557327460,35.32,75360.79,0.0,0.63489,0.00014,28.15363]
[1779557332697,35.32,75364.06,0.0,0.63534,0.00014,28.14304]
[1779557337732,35.33,75365.81,0.0,0.63558,0.00014,28.13742]
[1779557342767,35.33,75366.68,0.0,0.6357,0.00014,28.13473]
[1779557348809,35.33,75366.62,0.0,0.63568,0.00014,28.13515]
[1779557349947,35.33,75366.62,0.0,0.63568,0.00014,28.13515]
[1779557349951,35.33,75366.62,0.0,0.63568,0.00014,28.13515]
[1779557355858,35.33,75364.76,0.0,0.63541,0.00014,28.14153]
[1779557358112,35.33,75364.76,0.0,0.63541,0.00014,28.14153]
[1779557358140,35.33,75364.76,0.0,0.63541,0.00014,28.14153]
[1779557358409,35.33,75364.76,0.0,0.63541,0.00014,28.14153]
[1779557358429,35.33,75364.76,0.0,0.63541,0.00014,28.14153]
[1779557359569,35.33,75364.52,0.0,0.63537,0.00014,28.14238]
[1779557359655,35.33,75379.77,0.0,0.63754,0.00014,28.09149]
[1779557360688,35.33,75406.21,0.0,0.64128,0.00014,28.00126]
[1779557361310,35.33,75406.21,0.0,0.64128,0.00014,28.00126]
[1779557361430,35.33,75406.21,0.0,0.64128,0.00014,28.00126]
[1779557361691,35.33,75406.34,0.0,0.6413,0.00014,28.00072]
[1779557363446,35.33,75407.93,0.0,0.64153,0.00014,27.99522]
[1779557368949,35.32,75407.74,0.0,0.64152,0.00014,27.99518]
[1779557372961,35.32,75407.85,0.0,0.64156,0.00014,27.99148]
[1779557372977,35.32,75405.41,0.0,0.64122,0.00014,27.99982]
[1779557373984,35.32,75398.55,0.0,0.64026,0.00014,28.02333]
[1779557375998,35.32,75393.01,0.0,0.63948,0.00014,28.04212]
[1779557376826,35.32,75393.01,0.0,0.63948,0.00014,28.04212]
[1779557382043,35.31,75392.67,0.0,0.63945,0.00014,28.04271]
[1779557388632,35.31,75392.75,0.0,0.63948,0.00014,28.04205]
[1779557388923,35.3,75392.75,0.0,0.63949,0.00014,28.04176]
[1779557390575,35.3,75392.75,0.0,0.63949,0.00014,28.04176]
[1779557393503,35.3,75391.64,0.0,0.63934,0.00014,28.04526]
[1779557393519,35.3,75391.64,0.0,0.63934,0.00014,28.04526]
[1779557393830,35.3,75392.91,0.0,0.63953,0.00014,28.04082]
[1779557394431,35.3,75392.91,0.0,0.63953,0.00014,28.04082]
[1779557394824,35.3,75395.06,0.0,0.63984,0.00014,28.03337]
[1779557400169,35.29,75397.05,0.0,0.64014,0.00014,28.02603]
[1779557405204,35.29,75397.62,0.0,0.64023,0.00014,28.02364]
[1779557407774,35.29,75400.31,0.0,0.64062,0.00014,28.01422]
[1779557408225,35.28,75403.78,0.0,0.64111,0.00014,28.00216]
[1779557412253,35.28,75411.81,0.0,0.64227,0.00014,27.97383]
[1779557415486,35.28,75411.65,0.0,0.64225,0.00014,27.97429]
[1779557415589,35.28,75411.65,0.0,0.64225,0.00014,27.97409]
[1779557420309,35.27,75405.3,0.0,0.64138,0.00014,27.99564]
[1779557425344,35.27,75403.68,0.0,0.64116,0.00014,28.00082]
[1779557427358,35.27,75412.07,0.0,0.64235,0.00014,27.9715]
[1779557432393,35.26,75413.71,0.0,0.64262,0.00014,27.96225]
[1779557437428,35.25,75415.23,0.0,0.64285,0.00014,27.95646]
[1779557445484,35.25,75415.51,0.0,0.64291,0.00014,27.95479]
[1779557450358,35.24,75414.53,0.0,0.64279,0.00014,27.9579]
[1779557450519,35.24,75412.37,0.0,0.64248,0.00014,27.96538]
[1779557450963,35.24,75412.37,0.0,0.64248,0.00014,27.96538]
[1779557451531,35.24,75412.37,0.0,0.64248,0.00014,27.96538]
[1779557451854,35.24,75410.29,0.0,0.64219,0.00014,27.97256]
[1779557452533,35.24,75410.13,0.0,0.64217,0.00014,27.97303]
[1779557454547,35.24,75403.4,0.0,0.64123,0.00014,27.99625]
[1779557459582,35.24,75406.87,0.0,0.64174,0.00014,27.98376]
[1779557461597,35.23,75413.18,0.0,0.64263,0.00014,27.96157]
[1779557462801,35.23,75413.18,0.0,0.64263,0.00014,27.96157]
[1779557463610,35.23,75415.28,0.0,0.64294,0.00014,27.95401]
[1779557467869,35.23,75416.61,0.0,0.64314,0.00014,27.94902]
[1779557468645,35.23,75416.81,0.0,0.64317,0.00014,27.94816]
[1779557470802,35.23,75417.36,0.0,0.64325,0.00014,27.94616]
[1779557471666,35.22,75417.37,0.0,0.64326,0.00014,27.94598]
[1779557474304,35.22,75417.37,0.0,0.64326,0.00014,27.94598]
[1779557475662,35.22,75417.37,0.0,0.64326,0.00014,27.94584]
[1779557475763,35.22,75417.37,0.0,0.64327,0.00014,27.94571]
[1779557477612,35.22,75417.93,0.0,0.64335,0.00014,27.94367]
[1779557477708,35.22,75418.54,0.0,0.64344,0.00014,27.94146]
[1779557482745,35.22,75419.27,0.0,0.64355,0.00014,27.93859]
[1779557483410,35.22,75419.27,0.0,0.64355,0.00014,27.93859]
[1779557483422,35.22,75419.27,0.0,0.64355,0.00014,27.93859]
[1779557486241,35.22,75419.84,0.0,0.64364,0.00014,27.93641]
[1779557487780,35.21,75421.15,0.0,0.64383,0.00014,27.93167]
[1779557487851,35.21,75421.15,0.0,0.64383,0.00014,27.93167]
[1779557488787,35.21,75421.74,0.0,0.64391,0.00014,27.92954]
[1779557492736,35.21,75425.49,0.0,0.64446,0.00014,27.91311]
[1779557493729,35.21,75425.49,0.0,0.64446,0.00014,27.91307]
[1779557497113,35.21,75425.25,0.0,0.64443,0.00014,27.9138]
[1779557497166,35.21,75425.25,0.0,0.64443,0.00014,27.9138]
[1779557503814,35.21,75421.42,0.0,0.6439,0.00014,27.92709]
[1779557512955,35.2,75423.81,0.0,0.64426,0.00014,27.91808]
[1779557518997,35.2,75423.93,0.0,0.64429,0.00014,27.91735]
[1779557525042,35.2,75421.23,0.0,0.64392,0.00014,27.9266]
[1779557529268,35.19,75419.67,0.0,0.6437,0.00014,27.93193]
[1779557529309,35.19,75419.67,0.0,0.6437,0.00014,27.93193]
[1779557535112,35.19,75414.22,0.0,0.64295,0.00014,27.95068]
[1779557536165,35.19,75414.22,0.0,0.64295,0.00014,27.95068]
[1779557536616,35.19,75414.22,0.0,0.64295,0.00014,27.95068]
[1779557537526,35.19,75413.48,0.0,0.64284,0.00014,27.9532]
[1779557537626,35.19,75413.48,0.0,0.64285,0.00014,27.95312]
[1779557539485,35.19,75413.48,0.0,0.64285,0.00014,27.95305]
[1779557547196,35.18,75412.67,0.0,0.64276,0.00014,27.95516]
[1779557554249,35.17,75409.42,0.0,0.64234,0.00014,27.96291]
[1779557565328,35.16,75409.5,0.0,0.64238,0.00014,27.96166]
[1779557571370,35.16,75409.57,0.0,0.64241,0.00014,27.96089]
[1779557572847,35.16,75409.57,0.0,0.64241,0.00014,27.96089]
[1779557578570,35.15,75412.59,0.0,0.64285,0.00014,27.95004]
[1779557584463,35.15,75416.17,0.0,0.64338,0.00014,27.93669]
[1779557587482,35.14,75411.7,0.0,0.64276,0.00014,27.9522]
[1779557591510,35.14,75406.9,0.0,0.64209,0.00014,27.96871]
[1779557598559,35.14,75401.93,0.0,0.6414,0.00014,27.98562]
[1779557603593,35.13,75401.6,0.0,0.64136,0.00014,27.98648]
[1779557612656,35.13,75401.65,0.0,0.6414,0.00014,27.9827]
[1779557617692,35.12,75401.68,0.0,0.64142,0.00014,27.98224]
[1779557622727,35.12,75402.94,0.0,0.64161,0.00014,27.97748]
[1779557627762,35.12,75403.01,0.0,0.64164,0.00014,27.97686]
[1779557629777,35.11,75410.11,0.0,0.64265,0.00014,27.95186]
[1779557634812,35.11,75413.68,0.0,0.64317,0.00014,27.93897]
[1779557639846,35.11,75414.04,0.0,0.64323,0.00014,27.93747]
[1779557644767,35.11,75414.79,0.0,0.64334,0.00014,27.93469]
[1779557644773,35.11,75414.79,0.0,0.64334,0.00014,27.93469]
[1779557644882,35.11,75420.28,0.0,0.64412,0.00014,27.91515]
[1779557646298,35.11,75423.48,0.0,0.64458,0.00014,27.90374]
[1779557649011,35.11,75417.26,0.0,0.6437,0.00014,27.92573]
[1779557654954,35.1,75414.93,0.0,0.64338,0.00014,27.93371]
[1779557657955,35.1,75414.9,0.0,0.64338,0.00014,27.93376]
[1779557657976,35.1,75414.46,0.0,0.64332,0.00014,27.93521]
[1779557658708,35.1,75414.46,0.0,0.64332,0.00014,27.93521]
[1779557659989,35.1,75414.37,0.0,0.64331,0.00014,27.93543]
[1779557668045,35.1,75414.8,0.0,0.64338,0.00014,27.93347]
[1779557673080,35.09,75415.85,0.0,0.64356,0.00014,27.92645]
[1779557678115,35.09,75418.1,0.0,0.64388,0.00014,27.91821]
[1779557683150,35.09,75421.4,0.0,0.64436,0.00014,27.90625]
[1779557688185,35.08,75421.13,0.0,0.64433,0.00014,27.90698]
[1779557691480,35.08,75421.13,0.0,0.64433,0.00014,27.90698]
[1779557691740,35.08,75421.13,0.0,0.64434,0.00014,27.90684]
[1779557692165,35.08,75421.13,0.0,0.64434,0.00014,27.90684]
[1779557692406,35.08,75421.13,0.0,0.64434,0.00014,27.90684]
[1779557692597,35.08,75405.17,0.0,0.64207,0.00014,27.96315]
[1779557693367,35.08,75405.17,0.0,0.64207,0.00014,27.96315]
[1779557693425,35.08,75395.53,0.0,0.6407,0.00014,27.99667]
[1779557695808,35.08,75395.18,0.0,0.64066,0.00014,27.99778]
[1779557698255,35.08,75380.3,0.0,0.63855,0.00014,28.04855]
[1779557699262,35.07,75379.59,0.0,0.63846,0.00014,28.05083]
[1779557702300,35.07,75386.61,0.0,0.63948,0.00014,28.02637]
[1779557707334,35.06,75386.7,0.0,0.63951,0.00014,28.02546]
[1779557710101,35.06,75385.33,0.0,0.63932,0.00014,28.02993]
[1779557715390,35.05,75381.3,0.0,0.63878,0.00014,28.04299]
[1779557724453,35.04,75378.49,0.0,0.63842,0.00014,28.05141]
[1779557727990,35.04,75379.0,0.0,0.6385,0.00014,28.04941]
[1779557734523,35.02,75374.89,0.0,0.63797,0.00014,28.05935]
[1779557740564,35.02,75374.89,0.0,0.638,0.00014,28.05856]
[1779557745600,35.01,75373.97,0.0,0.63789,0.00014,28.06104]
[1779557749686,35.0,75373.49,0.0,0.63784,0.00014,28.06229]
[1779557749726,35.0,75373.49,0.0,0.63784,0.00014,28.06229]
[1779557749732,35.0,75372.62,0.0,0.63772,0.00014,28.06512]
[1779557750503,35.0,75372.62,0.0,0.63772,0.00014,28.06512]
[1779557750635,35.0,75370.03,0.0,0.63735,0.00014,28.07379]
[1779557751897,35.0,75370.03,0.0,0.63735,0.00014,28.07379]
[1779557751932,35.0,75369.64,0.0,0.63731,0.00014,28.07485]
[1779557757686,34.99,75366.02,0.0,0.63681,0.00014,28.08641]
[1779557762721,34.98,75365.24,0.0,0.63673,0.00014,28.08837]
[1779557767756,34.98,75368.0,0.0,0.63715,0.00014,28.07838]
[1779557778833,34.96,75367.95,0.0,0.63719,0.00014,28.07718]
[1779557783868,34.95,75367.57,0.0,0.63716,0.00014,28.07786]
[1779557792931,34.94,75367.57,0.0,0.63722,0.00014,28.07378]
[1779557797967,34.94,75367.4,0.0,0.63721,0.00014,28.07377]
[1779557803002,34.93,75368.02,0.0,0.63733,0.00014,28.07097]
[1779557808095,34.92,75368.2,0.0,0.63737,0.00014,28.06991]
[1779557817918,34.91,75370.78,0.0,0.63778,0.00014,28.06016]
[1779557819114,34.91,75364.49,0.0,0.63689,0.00014,28.08124]
[1779557820121,34.91,75359.02,0.0,0.63611,0.00014,28.09961]
[1779557825157,34.9,75357.92,0.0,0.63596,0.00014,28.103]
[1779557830191,34.9,75357.83,0.0,0.63596,0.00014,28.10302]
[1779557835226,34.9,75353.77,0.0,0.63539,0.00014,28.11636]
[1779557836666,34.9,75353.77,0.0,0.63539,0.00014,28.11636]
[1779557836768,34.9,75351.78,0.0,0.6351,0.00014,28.12296]
[1779557837345,34.9,75351.78,0.0,0.6351,0.00014,28.12296]
[1779557837446,34.9,75350.11,0.0,0.63486,0.00014,28.12851]
[1779557839833,34.89,75350.09,0.0,0.63486,0.00014,28.12853]
[1779557839935,34.89,75350.57,0.0,0.63493,0.00014,28.12689]
[1779557840889,34.89,75350.57,0.0,0.63493,0.00014,28.12689]
[1779557840964,34.89,75350.1,0.0,0.63487,0.00014,28.12842]
[1779557841393,34.89,75350.1,0.0,0.63487,0.00014,28.12842]
[1779557841773,34.89,75350.1,0.0,0.63487,0.00014,28.12842]
[1779557846101,34.89,75346.9,0.0,0.63441,0.00014,28.13892]
[1779557846202,34.89,75343.52,0.0,0.63393,0.00014,28.15006]
[1779557847294,34.89,75344.47,0.0,0.63407,0.00014,28.1469]
[1779557847310,34.89,75344.37,0.0,0.63405,0.00014,28.14718]
[1779557848530,34.89,75344.37,0.0,0.63405,0.00014,28.14718]
[1779557848581,34.89,75344.09,0.0,0.63402,0.00014,28.14806]
[1779557850793,34.89,75344.11,0.0,0.63402,0.00014,28.14795]
[1779557850895,34.89,75344.06,0.0,0.63401,0.00014,28.14806]
[1779557851547,34.89,75344.06,0.0,0.63401,0.00014,28.14806]
[1779557851951,34.89,75344.06,0.0,0.63401,0.00014,28.14806]
[1779557852810,34.89,75343.58,0.0,0.63396,0.00014,28.14655]
[1779557852911,34.89,75342.3,0.0,0.63378,0.00014,28.1508]
[1779557858387,34.88,75343.15,0.0,0.63391,0.00014,28.14768]
[1779557863422,34.88,75343.03,0.0,0.6339,0.00014,28.14785]
[1779557868529,34.88,75342.93,0.0,0.63389,0.00014,28.14801]
[1779557869764,34.88,75343.0,0.0,0.63391,0.00014,28.14773]
[1779557876515,34.87,75344.16,0.0,0.63409,0.00014,28.14335]
[1779557882557,34.87,75348.46,0.0,0.63473,0.00014,28.12862]
[1779557886584,34.86,75343.24,0.0,0.63399,0.00014,28.14575]
[1779557892627,34.86,75340.41,0.0,0.63359,0.00014,28.15487]
[1779557897663,34.86,75340.87,0.0,0.63366,0.00014,28.15313]
[1779557903705,34.86,75340.66,0.0,0.63364,0.00014,28.15359]
[1779557908740,34.85,75339.22,0.0,0.63344,0.00014,28.15816]
[1779557913775,34.85,75338.45,0.0,0.63335,0.00014,28.1575]
[1779557919817,34.85,75338.57,0.0,0.63338,0.00014,28.15686]
[1779557924851,34.85,75338.55,0.0,0.63338,0.00014,28.15673]
[1779557927873,34.84,75333.52,0.0,0.63266,0.00014,28.1732]
[1779557933915,34.84,75334.31,0.0,0.63279,0.00014,28.17032]
[1779557937874,34.84,75338.25,0.0,0.63336,0.00014,28.15719]
[1779557937943,34.84,75340.45,0.0,0.63368,0.00014,28.14987]
[1779557938950,34.84,75345.19,0.0,0.63437,0.00014,28.13404]
[1779557943166,34.84,75347.2,0.0,0.63466,0.00014,28.12711]
[1779557943268,34.83,75348.82,0.0,0.6349,0.00014,28.12152]
[1779557943498,34.83,75348.82,0.0,0.6349,0.00014,28.12152]
[1779557943985,34.83,75348.84,0.0,0.63491,0.00014,28.12146]
[1779557945999,34.83,75353.7,0.0,0.63561,0.00014,28.10498]
[1779557951034,34.83,75353.56,0.0,0.63561,0.00014,28.1051]
[1779557962111,34.82,75354.21,0.0,0.63573,0.00014,28.10219]
[1779557966977,34.82,75353.81,0.0,0.63568,0.00014,28.10335]
[1779557967146,34.82,75354.6,0.0,0.6358,0.00014,28.10057]
[1779557969858,34.81,75354.6,0.0,0.6358,0.00014,28.10044]
[1779557969959,34.81,75354.6,0.0,0.6358,0.00014,28.10038]
[1779557970386,34.81,75354.6,0.0,0.6358,0.00014,28.10038]
[1779557970769,34.81,75354.6,0.0,0.6358,0.00014,28.10038]
[1779557971715,34.81,75354.64,0.0,0.63582,0.00014,28.09718]
[1779557971816,34.81,75354.64,0.0,0.63583,0.00014,28.09712]
[1779557975111,34.81,75354.6,0.0,0.63583,0.00014,28.09713]
[1779557976211,34.81,75346.99,0.0,0.63473,0.00014,28.12252]
[1779557982253,34.8,75346.45,0.0,0.63467,0.00014,28.12386]
[1779557985562,34.8,75345.36,0.0,0.63452,0.00014,28.12734]
[1779557986016,34.8,75345.36,0.0,0.63452,0.00014,28.12734]
[1779557987480,34.8,75345.2,0.0,0.6345,0.00014,28.12779]
[1779557988296,34.8,75345.41,0.0,0.63454,0.00014,28.12704]
[1779557988462,34.8,75345.41,0.0,0.63454,0.00014,28.12704]
[1779557988807,34.8,75345.41,0.0,0.63454,0.00014,28.12704]
[1779557989181,34.8,75345.41,0.0,0.63454,0.00014,28.12704]
[1779557989230,34.8,75345.41,0.0,0.63454,0.00014,28.12704]
[1779557989365,34.8,75347.47,0.0,0.63484,0.00014,28.1201]
[1779557990326,34.8,75374.57,0.0,0.63874,0.00014,28.02795]
[1779557990634,34.8,75374.57,0.0,0.63874,0.00014,28.02795]
[1779557991333,34.8,75381.78,0.0,0.63978,0.00014,28.00279]
[1779557991595,34.8,75381.78,0.0,0.63978,0.00014,28.00279]
[1779557992072,34.8,75381.78,0.0,0.63978,0.00014,28.00279]
[1779557997496,34.8,75379.08,0.0,0.6394,0.00014,28.01198]
[1779558002523,34.79,75380.28,0.0,0.63959,0.00014,28.00742]
[1779558002569,34.79,75380.28,0.0,0.63959,0.00014,28.00742]
[1779558003029,34.79,75380.28,0.0,0.63959,0.00014,28.00742]
[1779558003319,34.79,75380.28,0.0,0.63959,0.00014,28.00742]
[1779558003417,34.79,75362.51,0.0,0.63703,0.00014,28.06855]
[1779558004424,34.79,75359.08,0.0,0.63654,0.00014,28.08017]
[1779558010466,34.79,75359.59,0.0,0.63663,0.00014,28.07809]
[1779558016508,34.78,75359.53,0.0,0.63663,0.00014,28.07794]
[1779558022550,34.78,75356.59,0.0,0.63622,0.00014,28.08757]
[1779558024564,34.78,75351.99,0.0,0.63556,0.00014,28.10298]
[1779558029599,34.77,75354.1,0.0,0.63588,0.00014,28.09549]
[1779558034634,34.77,75355.27,0.0,0.63607,0.00014,28.08819]
[1779558039669,34.77,75355.23,0.0,0.63608,0.00014,28.088]
[1779558046720,34.76,75355.27,0.0,0.6361,0.00014,28.08742]
[1779558051814,34.76,75358.55,0.0,0.63659,0.00014,28.07604]
[1779558058806,34.75,75360.16,0.0,0.63683,0.00014,28.07017]
[1779558060766,34.75,75360.11,0.0,0.63683,0.00014,28.07029]
[1779558060820,34.75,75360.12,0.0,0.63683,0.00014,28.07021]
[1779558062516,34.75,75360.12,0.0,0.63683,0.00014,28.07021]
[1779558062834,34.75,75360.18,0.0,0.63684,0.00014,28.06991]
[1779558064823,34.75,75360.18,0.0,0.63684,0.00014,28.06991]
[1779558064924,34.75,75360.18,0.0,0.63685,0.00014,28.06981]
[1779558071897,34.75,75359.92,0.0,0.63682,0.00014,28.07038]
[1779558078543,34.74,75359.62,0.0,0.63679,0.00014,28.07121]
[1779558078645,34.74,75359.62,0.0,0.63679,0.00014,28.07108]
[1779558081774,34.74,75360.22,0.0,0.63688,0.00014,28.06899]
[1779558081967,34.74,75357.95,0.0,0.63656,0.00014,28.07663]
[1779558082974,34.74,75351.58,0.0,0.63564,0.00014,28.09817]
[1779558085028,34.74,75351.32,0.0,0.6356,0.00014,28.09898]
[1779558085082,34.74,75350.84,0.0,0.63554,0.00014,28.10054]
[1779558091035,34.74,75350.24,0.0,0.63547,0.00014,28.09938]
[1779558098084,34.74,75349.56,0.0,0.63538,0.00014,28.10148]
[1779558101538,34.74,75348.54,0.0,0.63523,0.00014,28.10489]
[1779558101805,34.74,75348.54,0.0,0.63523,0.00014,28.10489]
[1779558102112,34.73,75347.59,0.0,0.6351,0.00014,28.108]
[1779558108154,34.73,75347.8,0.0,0.63513,0.00014,28.1071]
[1779558116211,34.73,75347.72,0.0,0.63513,0.00014,28.10714]
[1779558124267,34.73,75346.11,0.0,0.63491,0.00014,28.11234]
[1779558127803,34.73,75344.22,0.0,0.63464,0.00014,28.1186]
[1779558128479,34.73,75344.22,0.0,0.63464,0.00014,28.1186]
[1779558134337,34.72,75341.25,0.0,0.63421,0.00014,28.12841]
[1779558139373,34.72,75343.9,0.0,0.63459,0.00014,28.11953]
[1779558145414,34.72,75344.02,0.0,0.63462,0.00014,28.11898]
[1779558151462,34.72,75344.15,0.0,0.63465,0.00014,28.11537]
[1779558159512,34.72,75344.03,0.0,0.63464,0.00014,28.11557]
[1779558162598,34.72,75343.96,0.0,0.63464,0.00014,28.11574]
[1779558163003,34.72,75343.96,0.0,0.63464,0.00014,28.11574]
[1779558166281,34.72,75343.19,0.0,0.63453,0.00014,28.11825]
[1779558166561,34.72,75343.34,0.0,0.63455,0.00014,28.11772]
[1779558170584,34.72,75344.13,0.0,0.63467,0.00014,28.11502]
[1779558170864,34.72,75344.13,0.0,0.63467,0.00014,28.11502]
[1779558171604,34.71,75344.1,0.0,0.63467,0.00014,28.11506]
[1779558175623,34.71,75343.95,0.0,0.63465,0.00014,28.11548]
[1779558184687,34.71,75343.4,0.0,0.63457,0.00014,28.11715]
[1779558189722,34.71,75343.52,0.0,0.6346,0.00014,28.11664]
[1779558194757,34.71,75334.73,0.0,0.63332,0.00015,28.14593]
[1779558199792,34.71,75334.88,0.0,0.63335,0.00015,28.14539]
[1779558204942,34.71,75337.58,0.0,0.63374,0.00015,28.13638]
[1779558210556,34.71,75337.4,0.0,0.63371,0.00015,28.13697]
[1779558210969,34.71,75337.4,0.0,0.63371,0.00015,28.13697]
[1779558217918,34.71,75338.53,0.0,0.63389,0.00014,28.13017]
[1779558219661,34.71,75338.74,0.0,0.63392,0.00014,28.12947]
[1779558219932,34.71,75339.51,0.0,0.63403,0.00014,28.12689]
[1779558222952,34.71,75344.98,0.0,0.63483,0.00014,28.10851]
[1779558227988,34.71,75344.66,0.0,0.63479,0.00014,28.10945]
[1779558233025,34.7,75344.75,0.0,0.63481,0.00014,28.10889]
[1779558238060,34.7,75342.11,0.0,0.63443,0.00014,28.11756]
[1779558243095,34.7,75342.71,0.0,0.63452,0.00014,28.11545]
[1779558248133,34.7,75343.33,0.0,0.63462,0.00014,28.11329]
[1779558254174,34.7,75344.66,0.0,0.63481,0.00014,28.10873]
[1779558259209,34.7,75345.0,0.0,0.63487,0.00014,28.10754]
[1779558265252,34.7,75344.45,0.0,0.63479,0.00014,28.10933]
[1779558268957,34.7,75343.8,0.0,0.6347,0.00014,28.11148]
[1779558269280,34.7,75343.77,0.0,0.63469,0.00014,28.11157]
[1779558269964,34.7,75343.77,0.0,0.63469,0.00014,28.11157]
[1779558270287,34.7,75343.08,0.0,0.63459,0.00014,28.11387]
[1779558276329,34.7,75343.3,0.0,0.63464,0.00014,28.11006]
[1779558282158,34.7,75343.36,0.0,0.63465,0.00014,28.10982]
[1779558289425,34.69,75343.12,0.0,0.63462,0.00014,28.1105]
[1779558295467,34.69,75343.22,0.0,0.63464,0.00014,28.11008]
[1779558301509,34.69,75342.61,0.0,0.63455,0.00014,28.11205]
[1779558306544,34.69,75344.03,0.0,0.63476,0.00014,28.10721]
[1779558311579,34.69,75344.07,0.0,0.63477,0.00014,28.10703]
[1779558317621,34.69,75344.06,0.0,0.63477,0.00014,28.107]
[1779558318509,34.69,75344.06,0.0,0.63477,0.00014,28.107]
[1779558318902,34.69,75340.9,0.0,0.63431,0.00015,28.11762]
[1779558319500,34.69,75340.9,0.0,0.63431,0.00015,28.11762]
[1779558328688,34.69,75338.0,0.0,0.63388,0.00015,28.12743]
[1779558333733,34.69,75340.16,0.0,0.63421,0.00015,28.11727]
[1779558339775,34.69,75340.01,0.0,0.63418,0.00015,28.11788]
[1779558343374,34.69,75339.9,0.0,0.63416,0.00015,28.11828]
[1779558343409,34.69,75339.7,0.0,0.63413,0.00015,28.11897]
[1779558343803,34.69,75334.97,0.0,0.63345,0.00015,28.13476]
[1779558348838,34.69,75331.14,0.0,0.63289,0.00015,28.14746]
[1779558356710,34.69,75330.28,0.0,0.63277,0.00015,28.1503]
[1779558361929,34.69,75330.52,0.0,0.6328,0.00015,28.14943]
[1779558370168,34.7,75331.4,0.0,0.63292,0.00015,28.14673]
[1779558376280,34.71,75329.27,0.0,0.63258,0.00015,28.15471]
[1779558376990,34.71,75328.28,0.0,0.63242,0.00015,28.15827]
[1779558377034,34.71,75318.1,0.0,0.63094,0.00015,28.19174]
[1779558377964,34.71,75318.1,0.0,0.63094,0.00015,28.19174]
[1779558380247,34.71,75315.63,0.0,0.63057,0.00015,28.19991]
[1779558380904,34.71,75316.63,0.0,0.63072,0.00015,28.19672]
[1779558386097,34.72,75319.01,0.0,0.63104,0.00015,28.18941]
[1779558389357,34.72,75319.04,0.0,0.63104,0.00015,28.18946]
[1779558395172,34.73,75316.47,0.0,0.63066,0.00015,28.19531]
[1779558399155,34.73,75316.1,0.0,0.6306,0.00015,28.1967]
[1779558400422,34.73,75315.47,0.0,0.63051,0.00015,28.1988]
[1779558400704,34.73,75315.47,0.0,0.63051,0.00015,28.1988]
[1779558400752,34.73,75307.76,0.0,0.62938,0.00015,28.22382]
[1779558400892,34.73,75307.76,0.0,0.62938,0.00015,28.22382]
[1779558400987,34.73,75307.76,0.0,0.62938,0.00015,28.22382]
[1779558401428,34.73,75307.76,0.0,0.62938,0.00015,28.22382]
[1779558401482,34.73,75307.76,0.0,0.62938,0.00015,28.22382]
[1779558401730,34.73,75295.41,0.0,0.62758,0.00015,28.26327]
[1779558406447,34.73,75298.4,0.0,0.62801,0.00015,28.25383]
[1779558407652,34.73,75298.36,0.0,0.62801,0.00015,28.25396]
[1779558407721,34.73,75306.05,0.0,0.62913,0.00015,28.22943]
[1779558409271,34.73,75311.81,0.0,0.62996,0.00015,28.21091]
[1779558414306,34.74,75313.41,0.0,0.63019,0.00015,28.20593]
[1779558414929,34.74,75313.41,0.0,0.63019,0.00015,28.20593]
[1779558415313,34.74,75318.58,0.0,0.63094,0.00015,28.18917]
[1779558416532,34.74,75318.58,0.0,0.63094,0.00015,28.18917]
[1779558416584,34.74,75319.07,0.0,0.63101,0.00015,28.18762]
[1779558419069,34.74,75318.54,0.0,0.63093,0.00015,28.18947]
[1779558419341,34.74,75318.89,0.0,0.63097,0.00015,28.18841]
[1779558424376,34.74,75320.42,0.0,0.63119,0.00015,28.18363]
[1779558429411,34.74,75319.16,0.0,0.631,0.00015,28.18795]
[1779558432436,34.75,75325.53,0.0,0.63192,0.00015,28.16724]
[1779558435414,34.75,75327.28,0.0,0.63217,0.00015,28.1616]
[1779558435458,34.75,75326.95,0.0,0.63212,0.00015,28.16274]
[1779558437930,34.75,75326.96,0.0,0.63212,0.00015,28.16276]
[1779558438804,34.75,75326.96,0.0,0.63212,0.00015,28.16276]
[1779558438058,34.75,75326.96,0.0,0.63211,0.00015,28.16288]
[1779558439486,34.75,75333.18,0.0,0.63301,0.00014,28.14242]
[1779558444521,34.75,75334.63,0.0,0.63321,0.00014,28.13794]
[1779558449556,34.76,75332.15,0.0,0.63284,0.00014,28.14633]
[1779558453584,34.76,75327.3,0.0,0.63214,0.00015,28.15951]
[1779558455415,34.76,75325.01,0.0,0.63181,0.00015,28.16707]
[1779558455598,34.76,75323.79,0.0,0.63163,0.00015,28.17111]
[1779558460633,34.76,75322.17,0.0,0.63139,0.00015,28.17656]
[1779558465668,34.76,75324.25,0.0,0.63168,0.00015,28.1699]
[1779558470703,34.77,75327.22,0.0,0.63211,0.00015,28.16033]
[1779558475738,34.77,75329.69,0.0,0.63246,0.00015,28.15244]
[1779558476481,34.77,75329.69,0.0,0.63246,0.00015,28.15244]
[1779558476745,34.77,75331.5,0.0,0.63272,0.00014,28.14651]
[1779558480773,34.77,75337.01,0.0,0.63351,0.00014,28.12848]
[1779558485808,34.77,75338.25,0.0,0.63368,0.00014,28.12468]
[1779558490843,34.78,75339.4,0.0,0.63383,0.00014,28.12118]
[1779558497892,34.78,75339.76,0.0,0.63386,0.00014,28.12046]
[1779558502927,34.79,75337.25,0.0,0.63349,0.00014,28.12912]
[1779558507337,34.79,75337.53,0.0,0.63352,0.00014,28.12838]
[1779558507436,34.79,75340.19,0.0,0.6339,0.00014,28.1196]
[1779558508515,34.79,75340.19,0.0,0.6339,0.00014,28.1196]
[1779558508575,34.79,75340.21,0.0,0.6339,0.00014,28.1196]
[1779558509947,34.79,75340.21,0.0,0.6339,0.00014,28.1196]
[1779558509976,34.79,75340.32,0.0,0.63391,0.00014,28.11937]
[1779558511593,34.79,75340.32,0.0,0.63391,0.00014,28.11937]
[1779558511694,34.79,75340.29,0.0,0.63392,0.00014,28.11653]
[1779558512120,34.79,75340.29,0.0,0.63392,0.00014,28.11653]
[1779558512221,34.79,75340.29,0.0,0.63391,0.00014,28.1166]
[1779558516473,34.8,75339.85,0.0,0.63384,0.00014,28.11827]
[1779558516575,34.8,75340.27,0.0,0.6339,0.00014,28.11694]
[1779558520907,34.8,75340.33,0.0,0.63391,0.00014,28.11687]
[1779558521054,34.8,75340.33,0.0,0.6339,0.00014,28.11707]
[1779558525669,34.8,75341.47,0.0,0.63405,0.00014,28.11347]
[1779558525678,34.8,75340.79,0.0,0.63395,0.00014,28.11581]
[1779558532131,34.81,75344.19,0.0,0.63443,0.00014,28.10498]
[1779558533481,34.81,75344.19,0.0,0.63443,0.00014,28.10498]
[1779558533583,34.81,75344.56,0.0,0.63448,0.00014,28.10381]
[1779558536543,34.81,75344.53,0.0,0.63447,0.00014,28.10406]
[1779558536710,34.81,75344.53,0.0,0.63446,0.00014,28.10413]
[1779558544215,34.82,75347.15,0.0,0.63482,0.00014,28.096]
[1779558549250,34.83,75349.98,0.0,0.63521,0.00014,28.08693]
[1779558555767,34.83,75350.16,0.0,0.63522,0.00014,28.08668]
[1779558558281,34.83,75350.74,0.0,0.63529,0.00014,28.08508]
[1779558563347,34.84,75354.39,0.0,0.6358,0.00014,28.07335]
[1779558564856,34.84,75354.39,0.0,0.6358,0.00014,28.07335]
[1779558570280,34.85,75353.24,0.0,0.63561,0.00014,28.07779]
[1779558571537,34.85,75345.07,0.0,0.63444,0.00014,28.10233]
[1779558577719,34.85,75342.6,0.0,0.63407,0.00014,28.11083]
[1779558583488,34.86,75343.0,0.0,0.63411,0.00014,28.11002]
[1779558588523,34.86,75346.18,0.0,0.63455,0.00014,28.09975]
[1779558593558,34.87,75350.12,0.0,0.63511,0.00014,28.08695]
[1779558598593,34.87,75350.33,0.0,0.63512,0.00014,28.08664]
[1779558603630,34.88,75350.47,0.0,0.63513,0.00014,28.08655]
[1779558608663,34.88,75350.46,0.0,0.63511,0.00014,28.08694]
[1779558613698,34.88,75351.43,0.0,0.63524,0.00014,28.08406]
[1779558616422,34.89,75351.27,0.0,0.63521,0.00014,28.08474]
[1779558616719,34.89,75350.35,0.0,0.63507,0.00014,28.0879]
[1779558622762,34.89,75350.98,0.0,0.63515,0.00014,28.08621]
[1779558627750,34.89,75351.24,0.0,0.63517,0.00014,28.08561]
[1779558627797,34.9,75351.17,0.0,0.63516,0.00014,28.08592]
[1779558628819,34.9,75351.17,0.0,0.63516,0.00014,28.08592]
[1779558628920,34.9,75351.14,0.0,0.63515,0.00014,28.08608]
[1779558633906,34.9,75350.84,0.0,0.63511,0.00014,28.08428]
[1779558641895,34.91,75351.2,0.0,0.63514,0.00014,28.08374]
[1779558645597,34.91,75351.06,0.0,0.63511,0.00014,28.08447]
[1779558646929,34.91,75350.29,0.0,0.63499,0.00014,28.08717]
[1779558653979,34.92,75350.49,0.0,0.63501,0.00014,28.08692]
[1779558661031,34.92,75350.31,0.0,0.63496,0.00014,28.08797]
[1779558667073,34.93,75349.43,0.0,0.63482,0.00014,28.09129]
[1779558673116,34.93,75349.37,0.0,0.6348,0.00014,28.09188]
[1779558678150,34.93,75350.52,0.0,0.63495,0.00014,28.08836]
[1779558683185,34.94,75350.47,0.0,0.63493,0.00014,28.08886]
[1779558688220,34.94,75351.58,0.0,0.63508,0.00014,28.08549]
[1779558689975,34.94,75351.58,0.0,0.63508,0.00014,28.08549]
[1779558690051,34.94,75351.58,0.0,0.63508,0.00014,28.08549]
[1779558690049,34.94,75358.36,0.0,0.63605,0.00014,28.0629]
[1779558691043,34.94,75358.36,0.0,0.63605,0.00014,28.0629]
[1779558691087,34.94,75376.11,0.0,0.63861,0.00014,27.99958]
[1779558691348,34.94,75376.11,0.0,0.63861,0.00014,27.99958]
[1779558691544,34.94,75392.7,0.0,0.64098,0.00014,27.94215]
[1779558692620,34.94,75393.26,0.0,0.64106,0.00014,27.9402]
[1779558698841,34.94,75397.56,0.0,0.64168,0.00014,27.92515]
[1779558704067,34.94,75401.56,0.0,0.64226,0.00014,27.91094]
[1779558704113,34.94,75394.68,0.0,0.64127,0.00014,27.93507]
[1779558705800,34.94,75396.04,0.0,0.64147,0.00014,27.9303]
[1779558705874,34.94,75396.04,0.0,0.64147,0.00014,27.9303]
[1779558705940,34.94,75395.92,0.0,0.64145,0.00014,27.93071]
[1779558706348,34.94,75388.59,0.0,0.6404,0.00014,27.95625]
[1779558711385,34.94,75385.43,0.0,0.63997,0.00014,27.96686]
[1779558716421,34.93,75385.28,0.0,0.63996,0.00014,27.967]
[1779558724478,34.93,75386.39,0.0,0.64014,0.00014,27.96254]
[1779558729513,34.92,75386.66,0.0,0.64019,0.00014,27.96122]
[1779558735555,34.92,75386.8,0.0,0.64023,0.00014,27.96027]
[1779558740590,34.91,75386.83,0.0,0.64025,0.00014,27.95978]
[1779558745625,34.91,75388.79,0.0,0.64054,0.00014,27.95256]
[1779558754689,34.9,75389.06,0.0,0.64062,0.00014,27.94797]
[1779558759726,34.9,75388.96,0.0,0.64062,0.00014,27.94795]
[1779558764761,34.89,75388.87,0.0,0.64062,0.00014,27.94789]
[1779558774831,34.89,75389.09,0.0,0.64068,0.00014,27.94637]
[1779558777955,34.88,75389.2,0.0,0.6407,0.00014,27.94583]
[1779558787926,34.88,75389.35,0.0,0.64075,0.00014,27.9445]
[1779558794101,34.87,75389.18,0.0,0.64073,0.00014,27.94487]
[1779558794976,34.87,75384.63,0.0,0.64009,0.00014,27.96044]
[1779558801018,34.87,75386.07,0.0,0.64032,0.00014,27.95494]
[1779558801659,34.87,75386.07,0.0,0.64032,0.00014,27.95494]
[1779558809074,34.86,75388.89,0.0,0.64074,0.00014,27.94455]
[1779558816139,34.85,75389.02,0.0,0.64079,0.00014,27.9406]
[1779558821174,34.85,75389.15,0.0,0.64082,0.00014,27.93987]
[1779558823188,34.85,75393.83,0.0,0.64149,0.00014,27.92336]
[1779558824957,34.85,75394.13,0.0,0.64154,0.00014,27.92227]
[1779558829230,34.85,75398.82,0.0,0.64222,0.00014,27.90557]
[1779558834265,34.85,75400.52,0.0,0.64247,0.00014,27.89945]
[1779558841315,34.85,75399.42,0.0,0.64231,0.00014,27.90324]
[1779558846350,34.85,75399.1,0.0,0.64227,0.00014,27.90429]
[1779558849753,34.85,75397.83,0.0,0.64209,0.00014,27.90876]
[1779558849788,34.85,75397.83,0.0,0.64209,0.00014,27.90876]
[1779558849820,34.84,75397.84,0.0,0.64209,0.00014,27.90869]
[1779558850395,34.84,75405.42,0.0,0.64318,0.00014,27.88181]
[1779558851754,34.84,75411.97,0.0,0.64411,0.00014,27.85844]
[1779558856790,34.85,75414.61,0.0,0.64449,0.00014,27.84907]
[1779558857431,34.85,75409.87,0.0,0.64381,0.00014,27.8661]
[1779558863825,34.85,75410.44,0.0,0.64389,0.00014,27.8641]
[1779558870438,34.85,75411.3,0.0,0.64401,0.00014,27.86111]
[1779558870522,34.85,75411.8,0.0,0.64408,0.00014,27.85934]
[1779558873823,34.85,75412.0,0.0,0.64412,0.00014,27.85562]
[1779558873925,34.85,75412.19,0.0,0.64414,0.00014,27.85495]
[1779558874862,34.85,75412.19,0.0,0.64414,0.00014,27.85495]
[1779558874963,34.85,75411.82,0.0,0.64409,0.00014,27.85628]
[1779558875516,34.85,75411.82,0.0,0.64409,0.00014,27.85628]
[1779558876239,34.85,75411.82,0.0,0.64409,0.00014,27.85628]
[1779558879955,34.85,75411.79,0.0,0.64409,0.00014,27.85643]
[1779558880969,34.85,75411.79,0.0,0.64409,0.00014,27.85644]
[1779558886634,34.85,75411.34,0.0,0.64402,0.00014,27.85812]
[1779558891669,34.85,75412.01,0.0,0.64411,0.00014,27.85575]
[1779558895917,34.85,75411.23,0.0,0.644,0.00014,27.85857]
[1779558895925,34.85,75409.78,0.0,0.64379,0.00014,27.86376]
[1779558901740,34.85,75410.76,0.0,0.64393,0.00014,27.86027]
[1779558906775,34.85,75411.29,0.0,0.64401,0.00014,27.85839]
[1779558909918,34.85,75411.36,0.0,0.64402,0.00014,27.85815]
[1779558910019,34.85,75411.36,0.0,0.64402,0.00014,27.85815]
[1779558919866,34.85,75411.47,0.0,0.64403,0.00014,27.85781]
[1779558926915,34.85,75411.91,0.0,0.64409,0.00014,27.85626]
[1779558931845,34.85,75413.9,0.0,0.64438,0.00014,27.84915]
[1779558933535,34.85,75416.44,0.0,0.64475,0.00014,27.83702]
[1779558933564,34.85,75416.44,0.0,0.64475,0.00014,27.83702]
[1779558933964,34.85,75418.82,0.0,0.64509,0.00014,27.82847]
[1779558935677,34.85,75419.72,0.0,0.64522,0.00014,27.82525]
[1779558935978,34.85,75419.69,0.0,0.64521,0.00014,27.82538]
[1779558944035,34.85,75421.26,0.0,0.64543,0.00014,27.81993]
[1779558949070,34.86,75421.08,0.0,0.6454,0.00014,27.8207]
[1779558954104,34.86,75424.43,0.0,0.64587,0.00014,27.80871]
[1779558955256,34.86,75424.43,0.0,0.64587,0.00014,27.80871]
[1779558955282,34.86,75424.45,0.0,0.64587,0.00014,27.80869]
[1779558955652,34.86,75424.45,0.0,0.64587,0.00014,27.80869]
[1779558956119,34.86,75424.78,0.0,0.64592,0.00014,27.8075]
[1779558956459,34.86,75424.78,0.0,0.64592,0.00014,27.8075]
[1779558956776,34.86,75424.78,0.0,0.64592,0.00014,27.8075]
[1779558963281,34.86,75423.85,0.0,0.64578,0.00014,27.81104]
[1779558963336,34.86,75424.63,0.0,0.64589,0.00014,27.80826]
[1779558964176,34.86,75432.29,0.0,0.64698,0.00014,27.78039]
[1779558969210,34.86,75431.98,0.0,0.64693,0.00014,27.78173]
[1779558974245,34.86,75430.01,0.0,0.64664,0.00014,27.78913]
[1779558974800,34.86,75430.01,0.0,0.64664,0.00014,27.78913]
[1779558974867,34.86,75430.01,0.0,0.64664,0.00014,27.78913]
[1779558975252,34.86,75436.84,0.0,0.64762,0.00014,27.76421]
[1779558976006,34.86,75436.84,0.0,0.64762,0.00014,27.76421]
[1779558976686,34.86,75436.36,0.0,0.64755,0.00014,27.76599]
[1779558977545,34.86,75436.03,0.0,0.6475,0.00014,27.76724]
[1779558978273,34.86,75431.86,0.0,0.64691,0.00014,27.7824]
[1779558984316,34.87,75430.98,0.0,0.64678,0.00014,27.78576]
[1779558991365,34.87,75430.57,0.0,0.64673,0.00014,27.78434]
[1779558991479,34.87,75430.57,0.0,0.64673,0.00014,27.78434]
[1779558992372,34.87,75430.65,0.0,0.64674,0.00014,27.78406]
[1779558993517,34.87,75430.3,0.0,0.64669,0.00014,27.78536]
[1779558993875,34.87,75430.3,0.0,0.64669,0.00014,27.78536]
[1779558999978,34.87,75430.47,0.0,0.64671,0.00014,27.78482]
[1779559008499,34.87,75430.18,0.0,0.64666,0.00014,27.78602]
[1779559015548,34.87,75430.72,0.0,0.64674,0.00014,27.78415]
[1779559020583,34.87,75430.65,0.0,0.64672,0.00014,27.78446]
[1779559023604,34.87,75423.03,0.0,0.64564,0.00014,27.81216]
[1779559028639,34.87,75425.63,0.0,0.64601,0.00014,27.80269]
[1779559033676,34.87,75425.25,0.0,0.64595,0.00014,27.80406]
[1779559038711,34.87,75425.0,0.0,0.64592,0.00014,27.80496]
[1779559040757,34.87,75425.0,0.0,0.64592,0.00014,27.80496]
[1779559040857,34.87,75422.02,0.0,0.64549,0.00014,27.81574]
[1779559041732,34.87,75415.97,0.0,0.64463,0.00014,27.83753]
[1779559046767,34.87,75415.82,0.0,0.64461,0.00014,27.83795]
[1779559052811,34.87,75414.15,0.0,0.64439,0.00014,27.84077]
[1779559059860,34.87,75414.2,0.0,0.6444,0.00014,27.84047]
[1779559065902,34.87,75414.09,0.0,0.64439,0.00014,27.84086]
[1779559070937,34.87,75414.68,0.0,0.64447,0.00014,27.83873]
[1779559076433,34.87,75413.38,0.0,0.64429,0.00014,27.8434]
[1779559076534,34.87,75413.57,0.0,0.64431,0.00014,27.84272]
[1779559076771,34.87,75413.57,0.0,0.64431,0.00014,27.84272]
[1779559076978,34.87,75414.67,0.0,0.64447,0.00014,27.83877]
[1779559082014,34.87,75415.08,0.0,0.64453,0.00014,27.83732]
[1779559087049,34.87,75414.71,0.0,0.64447,0.00014,27.83867]
[1779559088365,34.87,75414.71,0.0,0.64447,0.00014,27.83867]
[1779559088427,34.87,75418.94,0.0,0.64508,0.00014,27.82348]
[1779559090097,34.87,75420.2,0.0,0.64526,0.00014,27.81893]
[1779559090515,34.87,75420.2,0.0,0.64526,0.00014,27.81893]
[1779559090198,34.87,75420.6,0.0,0.64531,0.00014,27.81751]
[1779559091464,34.87,75420.6,0.0,0.64531,0.00014,27.81751]
[1779559097290,34.87,75421.83,0.0,0.64549,0.00014,27.81319]
[1779559097391,34.87,75421.82,0.0,0.64548,0.00014,27.81325]
[1779559097667,34.87,75421.82,0.0,0.64548,0.00014,27.81325]
[1779559097768,34.87,75421.82,0.0,0.64548,0.00014,27.81327]
[1779559106182,34.87,75421.66,0.0,0.64545,0.00014,27.81402]
[1779559106743,34.87,75421.66,0.0,0.64545,0.00014,27.81402]
[1779559106845,34.87,75421.66,0.0,0.64545,0.00014,27.81404]
[1779559109977,34.87,75421.66,0.0,0.64545,0.00014,27.81404]
[1779559110210,34.87,75421.63,0.0,0.64545,0.00014,27.81421]
[1779559111831,34.87,75421.63,0.0,0.64545,0.00014,27.81421]
[1779559112204,34.87,75421.63,0.0,0.64546,0.00014,27.81121]
[1779559114611,34.87,75417.44,0.0,0.64486,0.00014,27.82634]
[1779559115248,34.87,75417.76,0.0,0.6449,0.00014,27.8252]
[1779559120283,34.87,75414.57,0.0,0.64445,0.00014,27.8367]
[1779559126325,34.87,75415.21,0.0,0.64454,0.00014,27.83442]
[1779559131360,34.87,75410.96,0.0,0.64393,0.00014,27.84965]
[1779559136395,34.87,75410.97,0.0,0.64393,0.00014,27.84958]
[1779559143444,34.87,75410.91,0.0,0.64392,0.00014,27.84975]
[1779559148479,34.87,75410.39,0.0,0.64385,0.00014,27.85159]
[1779559152004,34.87,75410.43,0.0,0.64386,0.00014,27.85144]
[1779559157542,34.87,75406.89,0.0,0.64335,0.00014,27.86399]
[1779559162577,34.87,75407.83,0.0,0.64349,0.00014,27.8606]
[1779559168024,34.87,75407.26,0.0,0.64341,0.00014,27.8626]
[1779559168561,34.87,75407.26,0.0,0.64341,0.00014,27.8626]
[1779559168092,34.87,75407.26,0.0,0.64341,0.00014,27.86259]
[1779559168662,34.87,75407.26,0.0,0.64341,0.00014,27.86258]
[1779559173823,34.87,75407.26,0.0,0.64341,0.00014,27.86258]
[1779559173924,34.87,75407.26,0.0,0.64342,0.00014,27.85951]
[1779559176409,34.87,75407.26,0.0,0.64342,0.00014,27.85951]
[1779559176455,34.87,75409.72,0.0,0.64378,0.00014,27.85071]
[1779559181710,34.87,75412.74,0.0,0.64421,0.00014,27.83995]
[1779559188760,34.87,75411.89,0.0,0.64408,0.00014,27.84304]
[1779559193794,34.87,75411.92,0.0,0.64409,0.00014,27.84296]
[1779559198830,34.87,75411.91,0.0,0.64408,0.00014,27.84303]
[1779559200874,34.87,75411.92,0.0,0.64409,0.00014,27.843]
[1779559203044,34.87,75414.68,0.0,0.64448,0.00014,27.83313]
[1779559208900,34.87,75413.36,0.0,0.64429,0.00014,27.83793]
[1779559211428,34.87,75413.14,0.0,0.64426,0.00014,27.83873]
[1779559212777,34.87,75413.14,0.0,0.64426,0.00014,27.83875]
[1779559217963,34.87,75411.69,0.0,0.64405,0.00014,27.84397]
[1779559222999,34.87,75411.22,0.0,0.64398,0.00014,27.84567]
[1779559225014,34.87,75405.35,0.0,0.64314,0.00014,27.86659]
[1779559230097,34.87,75405.45,0.0,0.64315,0.00014,27.86621]
[1779559230868,34.87,75402.06,0.0,0.64267,0.00014,27.87822]
[1779559231057,34.87,75400.28,0.0,0.64243,0.00014,27.88148]
[1779559236092,34.87,75399.57,0.0,0.64233,0.00014,27.88386]
[1779559240120,34.87,75404.14,0.0,0.64299,0.00014,27.86756]
[1779559245154,34.87,75405.45,0.0,0.64318,0.00014,27.86283]
[1779559250349,34.87,75406.24,0.0,0.64329,0.00014,27.85999]
[1779559251595,34.87,75407.62,0.0,0.64349,0.00014,27.85503]
[1779559251692,34.87,75409.59,0.0,0.64378,0.00014,27.84798]
[1779559259254,34.87,75411.08,0.0,0.64399,0.00014,27.84261]
[1779559264289,34.87,75415.14,0.0,0.64457,0.00014,27.82805]
[1779559269323,34.87,75416.99,0.0,0.64484,0.00014,27.82141]
[1779559273856,34.87,75417.47,0.0,0.6449,0.00014,27.8197]
[1779559279394,34.87,75412.23,0.0,0.64415,0.00014,27.83852]
[1779559284390,34.87,75411.62,0.0,0.64407,0.00014,27.8407]
[1779559284429,34.87,75410.5,0.0,0.64391,0.00014,27.8447]
[1779559284799,34.87,75410.5,0.0,0.64391,0.00014,27.8447]
[1779559285171,34.87,75410.5,0.0,0.64391,0.00014,27.8447]
[1779559285436,34.87,75407.32,0.0,0.64345,0.00014,27.85604]
[1779559290644,34.87,75405.33,0.0,0.64317,0.00014,27.86309]
[1779559290746,34.87,75405.26,0.0,0.64316,0.00014,27.86332]
[1779559294729,34.87,75405.15,0.0,0.64316,0.00014,27.86065]
[1779559295506,34.87,75406.71,0.0,0.64338,0.00014,27.85506]
[1779559300541,34.87,75406.81,0.0,0.6434,0.00014,27.85466]
[1779559305581,34.87,75409.87,0.0,0.64384,0.00014,27.8437]
[1779559309604,34.87,75416.66,0.0,0.64481,0.00014,27.81937]
[1779559312321,34.87,75417.81,0.0,0.64497,0.00014,27.81526]
[1779559315646,34.87,75423.61,0.0,0.64579,0.00014,27.79445]
[1779559320681,34.87,75424.61,0.0,0.64593,0.00014,27.79101]
[1779559325716,34.87,75428.51,0.0,0.64648,0.00014,27.77707]
[1779559330751,34.87,75429.45,0.0,0.6466,0.00014,27.7739]
[1779559333772,34.87,75420.52,0.0,0.64533,0.00014,27.80641]
[1779559334314,34.87,75420.52,0.0,0.64533,0.00014,27.80641]
[1779559334778,34.87,75405.28,0.0,0.64314,0.00014,27.86102]
[1779559335785,34.87,75403.25,0.0,0.64285,0.00014,27.86821]
[1779559338045,34.87,75403.17,0.0,0.64284,0.00014,27.86848]
[1779559338807,34.87,75399.19,0.0,0.64227,0.00014,27.88255]
[1779559346863,34.87,75400.18,0.0,0.64242,0.00014,27.87885]
[1779559352906,34.87,75401.73,0.0,0.64266,0.00014,27.87024]
[1779559358947,34.87,75401.65,0.0,0.64265,0.00014,27.87045]
[1779559362966,34.87,75401.59,0.0,0.64264,0.00014,27.87063]
[1779559363209,34.87,75401.59,0.0,0.64264,0.00014,27.87063]
[1779559363389,34.87,75401.59,0.0,0.64264,0.00014,27.87063]
[1779559363649,34.87,75401.59,0.0,0.64264,0.00014,27.87063]
[1779559364148,34.87,75402.87,0.0,0.64283,0.00014,27.86607]
[1779559364410,34.87,75402.87,0.0,0.64283,0.00014,27.86607]
[1779559364452,34.87,75390.36,0.0,0.64104,0.00014,27.91016]
[1779559364999,34.87,75391.8,0.0,0.64124,0.00014,27.90507]
[1779559374067,34.87,75393.12,0.0,0.64144,0.00014,27.90012]
[1779559381116,34.86,75393.66,0.0,0.64153,0.00014,27.898]
[1779559386151,34.86,75393.96,0.0,0.64158,0.00014,27.89679]
[1779559388165,34.86,75400.13,0.0,0.64247,0.00014,27.87496]
[1779559393200,34.86,75396.44,0.0,0.64194,0.00014,27.88789]
[1779559394786,34.86,75396.44,0.0,0.64194,0.00014,27.88789]
[1779559396225,34.86,75390.84,0.0,0.64114,0.00014,27.90749]
[1779559401260,34.86,75387.76,0.0,0.64071,0.00014,27.91806]
[1779559406295,34.85,75387.18,0.0,0.64063,0.00014,27.91986]
[1779559412337,34.85,75387.26,0.0,0.64066,0.00014,27.91628]
[1779559417419,34.85,75387.8,0.0,0.64075,0.00014,27.91421]
[1779559419211,34.85,75388.07,0.0,0.64079,0.00014,27.91318]
[1779559423207,34.85,75391.23,0.0,0.64125,0.00014,27.90196]
[1779559426721,34.85,75392.76,0.0,0.64147,0.00014,27.89649]
[1779559426777,34.85,75401.27,0.0,0.6427,0.00014,27.86641]
[1779559430463,34.85,75406.22,0.0,0.64341,0.00014,27.8488]
[1779559435498,34.85,75406.22,0.0,0.64341,0.00014,27.8488]
[1779559440533,34.85,75407.47,0.0,0.64359,0.00014,27.84434]
[1779559445568,34.85,75405.91,0.0,0.64336,0.00014,27.8499]
[1779559452616,34.85,75406.6,0.0,0.64346,0.00014,27.8474]
[1779559458659,34.85,75408.51,0.0,0.64374,0.00014,27.84055]
[1779559463694,34.85,75409.38,0.0,0.64386,0.00014,27.83743]
[1779559468729,34.85,75411.19,0.0,0.64412,0.00014,27.83094]
[1779559475778,34.85,75411.68,0.0,0.6442,0.00014,27.82616]
[1779559478687,34.85,75413.37,0.0,0.64445,0.00014,27.8201]
[1779559478799,34.85,75413.41,0.0,0.64445,0.00014,27.81996]
[1779559479942,34.85,75413.41,0.0,0.64445,0.00014,27.81996]
[1779559480813,34.85,75414.25,0.0,0.64457,0.00014,27.81695]
[1779559482998,34.85,75414.3,0.0,0.64458,0.00014,27.81678]
[1779559485109,34.85,75420.26,0.0,0.64543,0.00014,27.79532]
[1779559490954,34.85,75425.66,0.0,0.6462,0.00014,27.77577]
[1779559491005,34.85,75426.05,0.0,0.64625,0.00014,27.77439]
[1779559491962,34.85,75426.05,0.0,0.64625,0.00014,27.77439]
[1779559491890,34.85,75426.69,0.0,0.64635,0.00014,27.77207]
[1779559492897,34.85,75427.16,0.0,0.64641,0.00014,27.77038]
[1779559498939,34.85,75427.55,0.0,0.64646,0.00014,27.76908]
[1779559502315,34.85,75428.57,0.0,0.64661,0.00014,27.76542]
[1779559502967,34.85,75431.69,0.0,0.64706,0.00014,27.75394]
[1779559508302,34.84,75433.21,0.0,0.64729,0.00014,27.74803]
[1779559509942,34.84,75433.37,0.0,0.64731,0.00014,27.74736]
[1779559510746,34.84,75432.67,0.0,0.64722,0.00014,27.74976]
[1779559512076,34.84,75438.02,0.0,0.64798,0.00014,27.73009]
[1779559518543,34.84,75436.29,0.0,0.64775,0.00014,27.73611]
[1779559525122,34.83,75438.5,0.0,0.64808,0.00014,27.72744]
[1779559528239,34.83,75438.7,0.0,0.64811,0.00014,27.72663]
[1779559528266,34.83,75438.7,0.0,0.64811,0.00014,27.72663]
[1779559529994,34.83,75446.15,0.0,0.64919,0.00014,27.69865]
[1779559533491,34.83,75448.29,0.0,0.64951,0.00014,27.68752]
[1779559534185,34.82,75455.12,0.0,0.6505,0.00014,27.66168]
[1779559539220,34.82,75456.33,0.0,0.6507,0.00014,27.65636]
[1779559541156,34.81,75459.8,0.0,0.65119,0.00014,27.64317]
[1779559544332,34.81,75461.54,0.0,0.65146,0.00014,27.63619]
[1779559544434,34.81,75461.54,0.0,0.65146,0.00014,27.63619]
[1779559549290,34.8,75466.81,0.0,0.65223,0.00014,27.61551]
[1779559553222,34.8,75469.22,0.0,0.65259,0.00014,27.606]
[1779559553256,34.8,75469.22,0.0,0.65259,0.00014,27.606]
[1779559553258,34.8,75469.22,0.0,0.65259,0.00014,27.606]
[1779559553864,34.8,75469.22,0.0,0.65259,0.00014,27.606]
[1779559553914,34.8,75471.14,0.0,0.65287,0.00014,27.59848]
[1779559554398,34.8,75471.14,0.0,0.65287,0.00014,27.59848]
[1779559554411,34.8,75473.55,0.0,0.65321,0.00014,27.5893]
[1779559556474,34.8,75475.0,0.0,0.65342,0.00014,27.58367]
[1779559560806,34.79,75478.75,0.0,0.65396,0.00014,27.56895]
[1779559560873,34.79,75476.22,0.0,0.65361,0.00014,27.57856]
[1779559566427,34.79,75472.43,0.0,0.65309,0.00014,27.59246]
[1779559571462,34.78,75472.5,0.0,0.65311,0.00014,27.59174]
[1779559576497,34.78,75475.12,0.0,0.6535,0.00014,27.58131]
[1779559581532,34.78,75475.22,0.0,0.65353,0.00014,27.58053]
[1779559586569,34.77,75474.87,0.0,0.65349,0.00014,27.58148]
[1779559589590,34.77,75470.17,0.0,0.65283,0.00014,27.59919]
[1779559591604,34.77,75461.7,0.0,0.65164,0.00014,27.62808]
[1779559596639,34.77,75462.05,0.0,0.65171,0.00014,27.6262]
[1779559601674,34.76,75462.19,0.0,0.65175,0.00014,27.62513]
[1779559606709,34.76,75465.86,0.0,0.65229,0.00014,27.61067]
[1779559610737,34.75,75471.98,0.0,0.65318,0.00014,27.58698]
[1779559614484,34.75,75475.19,0.0,0.65364,0.00014,27.57448]
[1779559614765,34.75,75476.6,0.0,0.65384,0.00014,27.569]
[1779559620807,34.75,75478.71,0.0,0.65416,0.00014,27.56051]
[1779559622361,34.75,75478.71,0.0,0.65416,0.00014,27.56051]
[1779559626561,34.74,75479.4,0.0,0.65426,0.00014,27.55755]
[1779559626723,34.74,75479.4,0.0,0.65426,0.00014,27.55755]
[1779559626914,34.74,75481.23,0.0,0.65453,0.00014,27.55045]
[1779559627788,34.74,75481.23,0.0,0.65453,0.00014,27.55045]
[1779559627857,34.74,75483.66,0.0,0.65487,0.00014,27.54102]
[1779559629975,34.74,75484.5,0.0,0.65499,0.00014,27.53772]
[1779559633906,34.74,75486.62,0.0,0.6553,0.00014,27.52934]
[1779559633912,34.74,75486.75,0.0,0.65532,0.00014,27.5288]
[1779559638407,34.74,75488.43,0.0,0.65556,0.00014,27.52211]
[1779559638934,34.74,75486.06,0.0,0.65523,0.00014,27.53125]
[1779559639941,34.74,75479.87,0.0,0.65435,0.00014,27.5551]
[1779559644075,34.73,75470.87,0.0,0.65309,0.00014,27.58928]
[1779559651020,34.73,75470.9,0.0,0.65312,0.00014,27.58547]
[1779559652027,34.73,75465.93,0.0,0.65242,0.00014,27.60433]
[1779559653093,34.73,75465.93,0.0,0.65242,0.00014,27.60433]
[1779559654041,34.73,75464.67,0.0,0.65225,0.00014,27.60892]
[1779559659076,34.72,75464.43,0.0,0.65223,0.00014,27.60932]
[1779559661452,34.72,75462.59,0.0,0.65198,0.00014,27.6161]
[1779559667132,34.71,75464.76,0.0,0.6523,0.00014,27.60725]
[1779559672169,34.71,75464.85,0.0,0.65233,0.00014,27.60646]
[1779559673174,34.71,75471.35,0.0,0.65326,0.00014,27.58157]
[1779559678209,34.71,75472.2,0.0,0.65339,0.00014,27.57798]
[1779559683244,34.7,75472.56,0.0,0.65346,0.00014,27.57627]
[1779559689286,34.7,75472.7,0.0,0.65349,0.00014,27.57533]
[1779559694321,34.7,75470.49,0.0,0.65319,0.00014,27.58346]
[1779559698349,34.69,75464.37,0.0,0.65233,0.00014,27.60652]
[1779559702377,34.69,75470.75,0.0,0.65325,0.00014,27.58183]
[1779559708419,34.69,75470.16,0.0,0.65318,0.00014,27.58364]
[1779559715468,34.68,75470.14,0.0,0.6532,0.00014,27.58014]
[1779559721513,34.68,75469.92,0.0,0.65319,0.00014,27.58049]
[1779559727555,34.67,75470.01,0.0,0.65322,0.00014,27.57969]
[1779559736620,34.67,75468.94,0.0,0.65309,0.00014,27.58312]
[1779559741655,34.67,75470.23,0.0,0.65329,0.00014,27.57779]
[1779559746691,34.66,75470.45,0.0,0.65333,0.00014,27.57657]
[1779559751726,34.66,75470.44,0.0,0.65334,0.00014,27.57623]
[1779559757769,34.65,75470.6,0.0,0.65338,0.00014,27.57518]
[1779559762805,34.65,75471.06,0.0,0.65346,0.00014,27.57307]
[1779559768848,34.65,75472.99,0.0,0.65374,0.00014,27.56529]
[1779559773882,34.65,75473.32,0.0,0.65381,0.00014,27.56068]
[1779559780931,34.64,75474.17,0.0,0.65395,0.00014,27.55703]
[1779559785078,34.64,75477.4,0.0,0.65441,0.00014,27.54444]
[1779559785152,34.64,75477.31,0.0,0.6544,0.00014,27.54471]
[1779559791001,34.64,75479.71,0.0,0.65475,0.00014,27.53526]
[1779559796040,34.64,75479.25,0.0,0.65469,0.00014,27.53689]
[1779559800723,34.64,75480.02,0.0,0.6548,0.00014,27.53377]
[1779559801071,34.64,75483.21,0.0,0.65526,0.00014,27.52136]
[1779559802100,34.64,75487.93,0.0,0.65593,0.00014,27.50295]
[1779559807130,34.64,75488.16,0.0,0.65597,0.00014,27.50197]
[1779559812165,34.63,75488.41,0.0,0.65601,0.00014,27.5009]
[1779559817200,34.63,75488.75,0.0,0.65606,0.00014,27.49942]
[1779559820831,34.63,75488.75,0.0,0.65606,0.00014,27.49942]
[1779559820888,34.63,75488.75,0.0,0.65606,0.00014,27.49942]
[1779559821233,34.63,75501.38,0.0,0.65786,0.00014,27.44974]
[1779559823243,34.63,75504.15,0.0,0.65825,0.00014,27.43878]
[1779559828278,34.63,75502.91,0.0,0.65807,0.00014,27.44375]
[1779559833313,34.63,75505.87,0.0,0.6585,0.00014,27.42902]
[1779559838348,34.63,75506.54,0.0,0.65859,0.00014,27.42646]
[1779559843384,34.63,75506.71,0.0,0.65861,0.00014,27.42589]
[1779559849225,34.64,75508.11,0.0,0.65881,0.00014,27.42041]
[1779559849574,34.64,75508.02,0.0,0.6588,0.00014,27.42082]
[1779559849574,34.64,75508.02,0.0,0.6588,0.00014,27.42082]
[1779559849716,34.64,75508.02,0.0,0.6588,0.00014,27.42082]
[1779559849817,34.64,75509.73,0.0,0.65904,0.00014,27.41402]
[1779559854882,34.64,75513.31,0.0,0.65954,0.00014,27.39991]
[1779559856221,34.64,75513.45,0.0,0.65956,0.00014,27.39939]
[1779559856266,34.64,75513.45,0.0,0.65956,0.00014,27.39939]
[1779559856321,34.64,75514.68,0.0,0.65973,0.00014,27.39457]
[1779559858596,34.64,75517.7,0.0,0.66016,0.00014,27.38254]
[1779559858698,34.64,75508.78,0.0,0.65889,0.00014,27.41818]
[1779559863525,34.64,75505.76,0.0,0.65846,0.00014,27.43026]
[1779559868560,34.64,75505.58,0.0,0.65843,0.00014,27.43103]
[1779559872404,34.64,75505.55,0.0,0.65843,0.00014,27.43118]
[1779559873237,34.64,75505.55,0.0,0.65843,0.00014,27.43118]
[1779559873639,34.64,75505.21,0.0,0.65838,0.00014,27.43254]
[1779559873699,34.64,75488.6,0.0,0.65602,0.00014,27.49785]
[1779559874602,34.64,75488.74,0.0,0.65604,0.00014,27.49726]
[1779559879638,34.64,75489.01,0.0,0.65609,0.00014,27.49598]
[1779559884674,34.64,75489.28,0.0,0.65613,0.00014,27.4947]
[1779559887150,34.64,75489.44,0.0,0.65616,0.00014,27.49403]
[1779559887695,34.64,75496.11,0.0,0.65711,0.00014,27.4678]
[1779559888702,34.64,75502.28,0.0,0.65799,0.00014,27.44346]
[1779559889790,34.64,75502.28,0.0,0.65799,0.00014,27.44346]
[1779559891635,34.64,75504.48,0.0,0.6583,0.00014,27.43475]
[1779559891638,34.64,75504.48,0.0,0.6583,0.00014,27.43475]
[1779559892135,34.64,75504.48,0.0,0.6583,0.00014,27.43475]
[1779559892640,34.64,75506.46,0.0,0.65859,0.00014,27.42383]
[1779559892724,34.64,75506.46,0.0,0.65859,0.00014,27.42383]
[1779559892730,34.64,75507.55,0.0,0.65875,0.00014,27.41952]
[1779559896643,34.64,75508.72,0.0,0.65891,0.00014,27.41491]
[1779559896644,34.64,75508.72,0.0,0.65891,0.00014,27.41491]
[1779559896686,34.64,75508.72,0.0,0.65891,0.00014,27.41491]
[1779559896758,34.64,75510.95,0.0,0.65923,0.00014,27.40606]
[1779559901150,34.64,75510.14,0.0,0.65911,0.00014,27.40935]
[1779559901150,34.64,75510.14,0.0,0.65911,0.00014,27.40935]
[1779559901196,34.64,75510.14,0.0,0.65911,0.00014,27.40935]
[1779559901298,34.64,75510.16,0.0,0.65911,0.00014,27.40931]
[1779559902725,34.64,75513.11,0.0,0.65953,0.00014,27.39756]
[1779559902801,34.64,75514.25,0.0,0.65969,0.00014,27.39304]
[1779559905302,34.64,75514.22,0.0,0.65968,0.00014,27.3932]
[1779559907837,34.64,75521.02,0.0,0.66064,0.00014,27.36613]
[1779559913075,34.64,75522.41,0.0,0.66083,0.00014,27.36079]
[1779559917064,34.64,75524.51,0.0,0.66112,0.00014,27.35254]
[1779559917231,34.64,75524.51,0.0,0.66112,0.00014,27.35254]
[1779559917331,34.64,75525.21,0.0,0.66122,0.00014,27.34974]
[1779559922943,34.64,75524.83,0.0,0.66116,0.00014,27.3513]
[1779559927978,34.64,75524.79,0.0,0.66116,0.00014,27.35126]
[1779559930999,34.64,75529.18,0.0,0.66179,0.00014,27.33335]
[1779559935029,34.64,75535.53,0.0,0.66269,0.00014,27.30742]
[1779559940301,34.64,75538.22,0.0,0.66307,0.00014,27.29636]
[1779559946121,34.64,75538.45,0.0,0.66311,0.00014,27.29526]
[1779559951156,34.63,75537.87,0.0,0.66305,0.00014,27.29442]
[1779559956191,34.63,75538.54,0.0,0.66315,0.00014,27.29158]
[1779559961226,34.63,75539.52,0.0,0.66329,0.00014,27.28749]
[1779559963240,34.63,75548.33,0.0,0.66453,0.00014,27.25138]
[1779559968275,34.63,75548.58,0.0,0.66457,0.00014,27.25024]
[1779559971296,34.63,75552.88,0.0,0.66518,0.00014,27.23246]
[1779559972303,34.63,75562.24,0.0,0.66649,0.00014,27.19367]
[1779559973321,34.63,75569.22,0.0,0.66748,0.00014,27.16437]
[1779559973628,34.63,75569.22,0.0,0.66748,0.00014,27.16437]
[1779559974322,34.63,75590.93,0.0,0.67052,0.00014,27.07262]
[1779559974612,34.63,75590.93,0.0,0.67052,0.00014,27.07262]
[1779559975326,34.63,75607.12,0.0,0.67278,0.00014,27.00316]
[1779559975846,34.63,75607.12,0.0,0.67278,0.00014,27.00316]
[1779559976345,34.62,75664.47,0.0,0.68075,0.00014,26.75003]
[1779559977354,34.61,75693.73,0.0,0.68484,0.00014,26.6148]
[1779559978290,34.61,75693.73,0.0,0.68484,0.00014,26.6148]
[1779559978393,34.61,75693.73,0.0,0.68484,0.00014,26.6148]
[1779559978429,34.59,75715.12,0.0,0.68783,0.00014,26.51347]
[1779559978855,34.59,75715.12,0.0,0.68783,0.00014,26.51347]
[1779559979370,34.59,75718.27,0.0,0.68829,0.00014,26.49758]
[1779559980376,34.59,75712.94,0.0,0.68757,0.00014,26.52214]
[1779559981382,34.58,75707.44,0.0,0.68683,0.00014,26.54749]
[1779559981585,34.58,75707.44,0.0,0.68683,0.00014,26.54749]
[1779559981829,34.58,75707.44,0.0,0.68683,0.00014,26.54749]
[1779559982464,34.58,75683.87,0.0,0.68361,0.00014,26.65554]
[1779559983261,34.58,75683.87,0.0,0.68361,0.00014,26.65554]
[1779559983452,34.58,75678.37,0.0,0.68287,0.00014,26.67999]
[1779559984458,34.57,75678.56,0.0,0.68294,0.00014,26.67759]
[1779559985531,34.57,75678.56,0.0,0.68294,0.00014,26.67759]
[1779559985533,34.55,75672.6,0.0,0.68221,0.00014,26.70125]
[1779559986472,34.55,75666.12,0.0,0.68132,0.00014,26.73059]
[1779559987478,34.55,75659.99,0.0,0.68048,0.00014,26.75813]
[1779559988486,34.55,75650.73,0.0,0.6792,0.00014,26.79965]
[1779559989493,34.55,75646.76,0.0,0.67864,0.00014,26.81759]
[1779559992210,34.55,75649.22,0.0,0.67897,0.00014,26.80691]
[1779559992515,34.55,75648.47,0.0,0.67886,0.00014,26.81039]
[1779559993522,34.55,75654.64,0.0,0.67971,0.00014,26.78293]
[1779559994529,34.55,75651.01,0.0,0.67921,0.00014,26.79918]
[1779559995536,34.55,75646.22,0.0,0.67854,0.00014,26.82069]
[1779559996543,34.55,75638.94,0.0,0.67753,0.00014,26.85313]
[1779559999508,34.55,75641.8,0.0,0.67792,0.00014,26.84063]
[1779559999564,34.55,75642.86,0.0,0.67807,0.00014,26.83584]
[1779560003480,34.56,75643.07,0.0,0.6781,0.00014,26.83512]
[1779560003484,34.56,75643.02,0.0,0.67808,0.00014,26.83554]
[1779560005606,34.56,75639.13,0.0,0.67754,0.00014,26.85298]
[1779560006884,34.56,75631.08,0.0,0.67642,0.00014,26.88861]
[1779560009495,34.56,75627.69,0.0,0.67595,0.00014,26.90357]
[1779560009577,34.56,75627.95,0.0,0.67598,0.00014,26.90251]
[1779560010641,34.56,75632.32,0.0,0.67659,0.00014,26.88332]
[1779560015691,34.56,75635.98,0.0,0.6771,0.00014,26.86439]
[1779560017697,34.56,75627.94,0.0,0.67598,0.00014,26.89995]
[1779560022732,34.56,75624.52,0.0,0.6755,0.00014,26.91512]
[1779560027734,34.57,75624.26,0.0,0.67546,0.00014,26.91639]
[1779560033154,34.57,75624.88,0.0,0.67554,0.00014,26.91382]
[1779560033207,34.57,75631.75,0.0,0.67649,0.00014,26.88367]
[1779560034590,34.57,75638.93,0.0,0.67749,0.00014,26.85212]
[1779560039487,34.57,75640.18,0.0,0.67765,0.00014,26.84683]
[1779560039578,34.57,75640.02,0.0,0.67762,0.00014,26.84771]
[1779560045301,34.57,75643.06,0.0,0.67804,0.00014,26.8346]
[1779560045324,34.57,75644.99,0.0,0.6783,0.00014,26.82612]
[1779560050930,34.57,75645.35,0.0,0.67836,0.00014,26.82424]
[1779560055963,34.57,75647.26,0.0,0.67863,0.00014,26.81544]
[1779560060998,34.57,75633.75,0.0,0.67676,0.00014,26.87507]
[1779560062005,34.57,75627.94,0.0,0.67596,0.00014,26.90054]
[1779560064022,34.57,75621.69,0.0,0.6751,0.00014,26.92769]
[1779560064826,34.57,75621.69,0.0,0.6751,0.00014,26.92769]
[1779560064969,34.57,75621.69,0.0,0.6751,0.00014,26.92769]
[1779560065098,34.57,75621.69,0.0,0.6751,0.00014,26.92769]
[1779560065199,34.56,75617.92,0.0,0.67458,0.00014,26.94401]
[1779560069057,34.56,75613.03,0.0,0.6739,0.00014,26.96508]
[1779560074093,34.56,75610.27,0.0,0.67353,0.00014,26.97412]
[1779560079126,34.57,75610.22,0.0,0.67352,0.00014,26.97445]
[1779560080904,34.57,75610.54,0.0,0.67356,0.00014,26.97309]
[1779560081033,34.57,75610.54,0.0,0.67356,0.00014,26.97309]
[1779560081142,34.57,75626.17,0.0,0.67574,0.00014,26.90496]
[1779560082149,34.57,75634.09,0.0,0.67683,0.00014,26.87017]
[1779560083190,34.57,75634.09,0.0,0.67683,0.00014,26.87017]
[1779560083253,34.57,75627.09,0.0,0.67586,0.00014,26.90106]
[1779560084887,34.57,75623.82,0.0,0.6754,0.00014,26.91545]
[1779560085542,34.57,75623.82,0.0,0.6754,0.00014,26.91545]
[1779560085571,34.57,75618.08,0.0,0.6746,0.00014,26.94059]
[1779560085700,34.57,75618.08,0.0,0.6746,0.00014,26.94059]
[1779560085828,34.57,75618.08,0.0,0.6746,0.00014,26.94059]
[1779560085970,34.57,75618.08,0.0,0.6746,0.00014,26.94059]
[1779560086017,34.57,75618.08,0.0,0.6746,0.00014,26.94059]
[1779560086177,34.57,75610.45,0.0,0.67354,0.00014,26.97376]
[1779560088370,34.57,75629.13,0.0,0.67614,0.00014,26.89226]
[1779560089392,34.57,75628.25,0.0,0.67601,0.00014,26.89622]
[1779560090205,34.57,75623.47,0.0,0.67535,0.00014,26.91727]
[1779560091644,34.57,75623.47,0.0,0.67535,0.00014,26.91727]
[1779560092428,34.57,75621.11,0.0,0.67501,0.00014,26.92773]
[1779560095240,34.57,75616.74,0.0,0.6744,0.00014,26.94698]
[1779560097750,34.57,75616.46,0.0,0.67436,0.00014,26.94824]
[1779560098261,34.57,75614.84,0.0,0.67413,0.00014,26.95538]
[1779560100814,34.57,75614.43,0.0,0.67407,0.00014,26.95724]
[1779560101282,34.57,75627.48,0.0,0.67589,0.00014,26.90028]
[1779560102426,34.57,75650.5,0.0,0.67908,0.00014,26.79849]
[1779560103354,34.57,75654.65,0.0,0.67966,0.00014,26.77959]
[1779560104357,34.57,75651.89,0.0,0.67929,0.00014,26.79167]
[1779560104931,34.57,75651.89,0.0,0.67929,0.00014,26.79167]
[1779560105365,34.57,75644.37,0.0,0.67825,0.00014,26.82502]
[1779560107666,34.57,75640.35,0.0,0.6777,0.00014,26.8427]
[1779560107796,34.57,75640.35,0.0,0.6777,0.00014,26.8427]
[1779560108398,34.57,75632.9,0.0,0.67666,0.00014,26.87563]
[1779560109405,34.57,75638.35,0.0,0.67742,0.00014,26.85166]
[1779560114440,34.57,75636.25,0.0,0.67711,0.00014,26.86138]
[1779560119475,34.57,75637.85,0.0,0.67732,0.00014,26.85475]
[1779560124511,34.57,75638.86,0.0,0.67748,0.00014,26.84983]
[1779560126525,34.57,75646.22,0.0,0.6785,0.00014,26.817]
[1779560128539,34.57,75651.05,0.0,0.67917,0.00014,26.79533]
[1779560133574,34.57,75652.14,0.0,0.67935,0.00014,26.78708]
[1779560135588,34.57,75647.71,0.0,0.67874,0.00014,26.80677]
[1779560136596,34.57,75651.95,0.0,0.67932,0.00014,26.78779]
[1779560139620,34.56,75658.87,0.0,0.68029,0.00014,26.75652]
[1779560142641,34.56,75650.85,0.0,0.67919,0.00014,26.79212]
[1779560143120,34.56,75650.85,0.0,0.67919,0.00014,26.79212]
[1779560143648,34.56,75649.47,0.0,0.679,0.00014,26.79824]
[1779560144447,34.56,75649.47,0.0,0.679,0.00014,26.79824]
[1779560144654,34.56,75639.97,0.0,0.67768,0.00014,26.84044]
[1779560147001,34.56,75638.18,0.0,0.67744,0.00014,26.8482]
[1779560148560,34.56,75636.41,0.0,0.6772,0.00014,26.85594]
[1779560152714,34.56,75631.77,0.0,0.67657,0.00014,26.87594]
[1779560157642,34.55,75630.38,0.0,0.67639,0.00014,26.88162]
[1779560157721,34.55,75630.38,0.0,0.67639,0.00014,26.88162]
[1779560157749,34.55,75617.47,0.0,0.67459,0.00014,26.93808]
[1779560157898,34.55,75617.47,0.0,0.67459,0.00014,26.93808]
[1779560158756,34.55,75611.02,0.0,0.67369,0.00014,26.96619]
[1779560163792,34.55,75611.12,0.0,0.6737,0.00014,26.96592]
[1779560169039,34.56,75611.19,0.0,0.67371,0.00014,26.96571]
[1779560169091,34.56,75606.39,0.0,0.67304,0.00014,26.98657]
[1779560170757,34.56,75591.38,0.0,0.67094,0.00014,27.05108]
[1779560171871,34.56,75583.71,0.0,0.66987,0.00014,27.08372]
[1779560173337,34.56,75583.71,0.0,0.66987,0.00014,27.08372]
[1779560173438,34.56,75583.71,0.0,0.66987,0.00014,27.08372]
[1779560173539,34.55,75582.18,0.0,0.66965,0.00014,27.09015]
[1779560173885,34.55,75578.05,0.0,0.66908,0.00014,27.10758]
[1779560176906,34.55,75583.6,0.0,0.66986,0.00014,27.0838]
[1779560179927,34.55,75591.13,0.0,0.67092,0.00014,27.05153]
[1779560180934,34.55,75586.13,0.0,0.67022,0.00014,27.07283]
[1779560183466,34.55,75589.81,0.0,0.67074,0.00014,27.05708]
[1779560183722,34.55,75589.81,0.0,0.67074,0.00014,27.05708]
[1779560183798,34.55,75590.37,0.0,0.67082,0.00014,27.05462]
[1779560183954,34.55,75595.05,0.0,0.67148,0.00014,27.03459]
[1779560188990,34.55,75591.89,0.0,0.67104,0.00014,27.04808]
[1779560194025,34.55,75590.78,0.0,0.6709,0.00014,27.0496]
[1779560197046,34.55,75581.82,0.0,0.66964,0.00014,27.08769]
[1779560202081,34.55,75581.82,0.0,0.66965,0.00014,27.08741]
[1779560207116,34.54,75579.83,0.0,0.66938,0.00014,27.09559]
[1779560212151,34.54,75579.96,0.0,0.66941,0.00014,27.09478]
[1779560214579,34.54,75580.54,0.0,0.66949,0.00014,27.09227]
[1779560214655,34.54,75580.54,0.0,0.66949,0.00014,27.09227]
[1779560214810,34.54,75577.07,0.0,0.66901,0.00014,27.10686]
[1779560215173,34.54,75571.17,0.0,0.66818,0.00014,27.13176]
[1779560219200,34.54,75575.5,0.0,0.6688,0.00014,27.11315]
[1779560224235,34.54,75576.46,0.0,0.66894,0.00014,27.10872]
[1779560229269,34.53,75575.37,0.0,0.6688,0.00014,27.11297]
[1779560234308,34.53,75576.1,0.0,0.66892,0.00014,27.10951]
[1779560235314,34.53,75583.59,0.0,0.66997,0.00014,27.07766]
[1779560236382,34.53,75589.23,0.0,0.67076,0.00014,27.05356]
[1779560237329,34.53,75593.1,0.0,0.6713,0.00014,27.03697]
[1779560238953,34.53,75594.23,0.0,0.67146,0.00014,27.03211]
[1779560239504,34.53,75594.23,0.0,0.67146,0.00014,27.03211]
[1779560239554,34.53,75596.38,0.0,0.67176,0.00014,27.02286]
[1779560240350,34.53,75601.74,0.0,0.67251,0.00014,26.99978]
[1779560245385,34.53,75607.59,0.0,0.67333,0.00014,26.97456]
[1779560250420,34.53,75609.36,0.0,0.67357,0.00014,26.96704]
[1779560255455,34.53,75607.65,0.0,0.67334,0.00014,26.97146]
[1779560257469,34.53,75612.97,0.0,0.67409,0.00014,26.9484]
[1779560258476,34.53,75617.17,0.0,0.67467,0.00014,26.93013]
[1779560260490,34.53,75624.64,0.0,0.67571,0.00014,26.89755]
[1779560261791,34.54,75628.89,0.0,0.67629,0.00014,26.87906]
[1779560263181,34.54,75631.91,0.0,0.67671,0.00014,26.86575]
[1779560263511,34.53,75637.08,0.0,0.67743,0.00014,26.84278]
[1779560263907,34.53,75637.08,0.0,0.67743,0.00014,26.84278]
[1779560264518,34.53,75643.83,0.0,0.67837,0.00014,26.81271]
[1779560265710,34.53,75643.83,0.0,0.67837,0.00014,26.81271]
[1779560265809,34.53,75649.93,0.0,0.67922,0.00014,26.78537]
[1779560267539,34.53,75654.29,0.0,0.67983,0.00014,26.76582]
[1779560268232,34.53,75654.29,0.0,0.67983,0.00014,26.76582]
[1779560268546,34.53,75655.84,0.0,0.68004,0.00014,26.75885]
[1779560269758,34.53,75651.94,0.0,0.6795,0.00014,26.77633]
[1779560270971,34.53,75655.3,0.0,0.67997,0.00014,26.76126]
[1779560271569,34.53,75657.2,0.0,0.68023,0.00014,26.75271]
[1779560273583,34.53,75660.93,0.0,0.68075,0.00014,26.73578]
[1779560275597,34.53,75665.49,0.0,0.68139,0.00014,26.71493]
[1779560276604,34.53,75670.77,0.0,0.68212,0.00014,26.6908]
[1779560279656,34.53,75673.62,0.0,0.68253,0.00014,26.67749]
[1779560280152,34.52,75675.49,0.0,0.68279,0.00014,26.66866]
[1779560282647,34.52,75687.34,0.0,0.68443,0.00014,26.61416]
[1779560283656,34.52,75682.1,0.0,0.68372,0.00014,26.63804]
[1779560285168,34.52,75679.91,0.0,0.68342,0.00014,26.64796]
[1779560286164,34.52,75678.03,0.0,0.68316,0.00014,26.65642]
[1779560287669,34.52,75678.32,0.0,0.68321,0.00014,26.65483]
[1779560288166,34.52,75677.69,0.0,0.68313,0.00014,26.65757]
[1779560289167,34.52,75676.61,0.0,0.68298,0.00014,26.66235]
[1779560289674,34.52,75676.61,0.0,0.68298,0.00014,26.66235]
[1779560289739,34.52,75681.76,0.0,0.6837,0.00014,26.63868]
[1779560290746,34.52,75685.76,0.0,0.68425,0.00014,26.62035]
[1779560291753,34.51,75673.49,0.0,0.68256,0.00014,26.67618]
[1779560292172,34.51,75673.49,0.0,0.68256,0.00014,26.67618]
[1779560292764,34.51,75669.27,0.0,0.68198,0.00014,26.6952]
[1779560292977,34.51,75669.27,0.0,0.68198,0.00014,26.6952]
[1779560293767,34.51,75672.88,0.0,0.68249,0.00014,26.67863]
[1779560299061,34.51,75673.63,0.0,0.68261,0.00014,26.67459]
[1779560299809,34.51,75677.52,0.0,0.68315,0.00014,26.65656]
[1779560300816,34.51,75681.86,0.0,0.68376,0.00014,26.63658]
[1779560305856,34.5,75680.28,0.0,0.68355,0.00014,26.64325]
[1779560306862,34.5,75688.72,0.0,0.68472,0.00014,26.6044]
[1779560310974,34.5,75692.13,0.0,0.6852,0.00014,26.58837]
[1779560311899,34.5,75691.53,0.0,0.68513,0.00014,26.58792]
[1779560312906,34.5,75683.17,0.0,0.68398,0.00014,26.62629]
[1779560315705,34.5,75683.29,0.0,0.68401,0.00014,26.62553]
[1779560316975,34.5,75682.77,0.0,0.68394,0.00014,26.6277]
[1779560317941,34.5,75682.03,0.0,0.68384,0.00014,26.63098]
[1779560320972,34.49,75682.26,0.0,0.68388,0.00014,26.62971]
[1779560321064,34.49,75682.38,0.0,0.6839,0.00014,26.62905]
[1779560323715,34.49,75682.76,0.0,0.68395,0.00014,26.6272]
[1779560324222,34.49,75682.73,0.0,0.68396,0.00014,26.62713]
[1779560330027,34.49,75682.86,0.0,0.68399,0.00014,26.62593]
[1779560335062,34.49,75682.04,0.0,0.68389,0.00014,26.62919]
[1779560339233,34.48,75681.78,0.0,0.68386,0.00014,26.6301]
[1779560340103,34.48,75676.87,0.0,0.68319,0.00014,26.65237]
[1779560340980,34.48,75676.87,0.0,0.68319,0.00014,26.65237]
[1779560341110,34.48,75674.37,0.0,0.68285,0.00014,26.66366]
[1779560342322,34.48,75678.65,0.0,0.68344,0.00014,26.64398]
[1779560344132,34.48,75683.15,0.0,0.68407,0.00014,26.62314]
[1779560344975,34.48,75683.15,0.0,0.68407,0.00014,26.62314]
[1779560345140,34.48,75684.04,0.0,0.6842,0.00014,26.61896]
[1779560350175,34.48,75685.01,0.0,0.68434,0.00014,26.61407]
[1779560352198,34.48,75695.12,0.0,0.68574,0.00014,26.56726]
[1779560357619,34.47,75697.3,0.0,0.68604,0.00014,26.55697]
[1779560364283,34.47,75696.9,0.0,0.686,0.00014,26.55847]
[1779560369318,34.47,75698.62,0.0,0.68624,0.00014,26.55028]
[1779560373346,34.47,75702.82,0.0,0.68684,0.00014,26.52745]
[1779560375360,34.47,75695.93,0.0,0.68589,0.00014,26.55939]
[1779560376367,34.47,75686.01,0.0,0.68453,0.00014,26.60515]
[1779560378379,34.47,75686.6,0.0,0.68461,0.00014,26.60234]
[1779560380395,34.47,75693.32,0.0,0.68554,0.00014,26.57106]
[1779560385383,34.47,75694.62,0.0,0.68573,0.00014,26.56478]
[1779560385429,34.46,75699.5,0.0,0.6864,0.00014,26.54208]
[1779560387444,34.46,75703.66,0.0,0.68698,0.00014,26.52265]
[1779560392479,34.46,75707.34,0.0,0.68749,0.00014,26.50536]
[1779560393486,34.46,75713.49,0.0,0.68833,0.00014,26.47656]
[1779560395500,34.46,75717.73,0.0,0.68891,0.00014,26.45667]
[1779560397514,34.46,75722.49,0.0,0.68956,0.00014,26.43432]
[1779560398521,34.46,75726.06,0.0,0.69005,0.00014,26.41751]
[1779560402549,34.47,75719.63,0.0,0.68916,0.00014,26.44807]
[1779560405570,34.47,75725.48,0.0,0.68996,0.00014,26.42059]
[1779560407584,34.47,75732.11,0.0,0.69086,0.00014,26.38932]
[1779560412620,34.47,75733.05,0.0,0.69098,0.00014,26.38529]
[1779560415430,34.47,75733.14,0.0,0.69098,0.00014,26.38505]
[1779560415472,34.47,75733.14,0.0,0.69098,0.00014,26.38505]
[1779560415643,34.47,75744.83,0.0,0.69257,0.00014,26.32943]
[1779560416650,34.47,75750.25,0.0,0.69331,0.00014,26.30361]
[1779560417413,34.47,75750.25,0.0,0.69331,0.00014,26.30361]
[1779560417946,34.47,75762.76,0.0,0.695,0.00014,26.2435]
[1779560418667,34.47,75766.27,0.0,0.69548,0.00014,26.22648]
[1779560421424,34.47,75763.55,0.0,0.69511,0.00014,26.23961]
[1779560421692,34.47,75771.28,0.0,0.69616,0.00014,26.20209]
[1779560422701,34.47,75780.92,0.0,0.69746,0.00014,26.15505]
[1779560423709,34.47,75785.08,0.0,0.69803,0.00013,26.1347]
[1779560425724,34.47,75791.36,0.0,0.69887,0.00013,26.10398]
[1779560427441,34.47,75790.71,0.0,0.69878,0.00013,26.10726]
[1779560427744,34.47,75812.4,0.0,0.7017,0.00013,25.9998]
[1779560428547,34.47,75812.4,0.0,0.7017,0.00013,25.9998]
[1779560428831,34.47,75821.04,0.0,0.70286,0.00013,25.95656]
[1779560429760,34.47,75819.45,0.0,0.70265,0.00013,25.96444]
[1779560431722,34.47,75816.9,0.0,0.70231,0.00013,25.97714]
[1779560431777,34.47,75823.34,0.0,0.70319,0.00013,25.94166]
[1779560432508,34.47,75823.34,0.0,0.70319,0.00013,25.94166]
[1779560432784,34.47,75829.94,0.0,0.70407,0.00013,25.90845]
[1779560434799,34.47,75824.2,0.0,0.70331,0.00013,25.93726]
[1779560435807,34.47,75817.49,0.0,0.70241,0.00013,25.97082]
[1779560436749,34.47,75817.49,0.0,0.70241,0.00013,25.97082]
[1779560436814,34.47,75813.02,0.0,0.70181,0.00013,25.99307]
[1779560440397,34.47,75814.04,0.0,0.70195,0.00013,25.98771]
[1779560440842,34.47,75813.27,0.0,0.70185,0.00013,25.99147]
[1779560441724,34.47,75813.27,0.0,0.70185,0.00013,25.99147]
[1779560441849,34.47,75809.9,0.0,0.7014,0.00013,26.00817]
[1779560443864,34.47,75820.76,0.0,0.70286,0.00013,25.95377]
[1779560444871,34.47,75823.98,0.0,0.7033,0.00013,25.93758]
[1779560445232,34.47,75823.98,0.0,0.7033,0.00013,25.93758]
[1779560445878,34.47,75829.51,0.0,0.70404,0.00013,25.90975]
[1779560448013,34.47,75827.46,0.0,0.70376,0.00013,25.92005]
[1779560448899,34.47,75823.06,0.0,0.70318,0.00013,25.9421]
[1779560450913,34.47,75819.2,0.0,0.70266,0.00013,25.96133]
[1779560452927,34.47,75823.13,0.0,0.70319,0.00013,25.94152]
[1779560455947,34.46,75818.93,0.0,0.70263,0.00013,25.96241]
[1779560460985,34.46,75814.24,0.0,0.70201,0.00013,25.9855]
[1779560461745,34.46,75814.24,0.0,0.70201,0.00013,25.9855]
[1779560462027,34.46,75815.16,0.0,0.70214,0.00013,25.98082]
[1779560467060,34.46,75813.69,0.0,0.70195,0.00013,25.98794]
[1779560472097,34.46,75821.27,0.0,0.70296,0.00013,25.94991]
[1779560473730,34.46,75824.02,0.0,0.70334,0.00013,25.93604]
[1779560474111,34.46,75829.82,0.0,0.70411,0.00013,25.90683]
[1779560478982,34.46,75827.63,0.0,0.70382,0.00013,25.91777]
[1779560485188,34.46,75834.31,0.0,0.70472,0.00013,25.88398]
[1779560486463,34.46,75834.31,0.0,0.70472,0.00013,25.88398]
[1779560486551,34.46,75834.59,0.0,0.70475,0.00013,25.8826]
[1779560487203,34.46,75843.5,0.0,0.70594,0.00013,25.8375]
[1779560488210,34.46,75837.88,0.0,0.70519,0.00013,25.866]
[1779560489217,34.46,75823.18,0.0,0.70323,0.00013,25.94012]
[1779560490535,34.46,75823.18,0.0,0.70323,0.00013,25.94012]
[1779560490642,34.46,75823.18,0.0,0.70323,0.00013,25.94012]
[1779560490748,34.46,75823.18,0.0,0.70323,0.00013,25.94012]
[1779560490849,34.46,75821.82,0.0,0.70304,0.00013,25.94696]
[1779560491231,34.46,75817.92,0.0,0.70254,0.00013,25.96329]
[1779560492724,34.46,75817.92,0.0,0.70254,0.00013,25.96329]
[1779560492769,34.46,75816.02,0.0,0.70228,0.00013,25.9727]
[1779560494484,34.46,75815.59,0.0,0.70223,0.00013,25.97485]
[1779560498280,34.46,75822.22,0.0,0.70312,0.00013,25.94138]
[1779560500804,34.46,75820.59,0.0,0.70291,0.00013,25.94952]
[1779560500859,34.46,75823.31,0.0,0.70327,0.00013,25.93584]
[1779560503334,34.46,75826.95,0.0,0.70376,0.00013,25.91751]
[1779560504333,34.46,75837.55,0.0,0.70518,0.00013,25.86402]
[1779560506666,34.46,75837.07,0.0,0.70511,0.00013,25.86653]
[1779560507354,34.46,75840.59,0.0,0.70558,0.00013,25.84875]
[1779560510472,34.46,75838.46,0.0,0.70529,0.00013,25.85963]
[1779560510501,34.46,75832.01,0.0,0.70443,0.00013,25.89225]
[1779560512390,34.46,75823.06,0.0,0.70323,0.00013,25.93726]
[1779560514402,34.46,75818.92,0.0,0.70268,0.00013,25.95792]
[1779560516563,34.46,75818.93,0.0,0.70268,0.00013,25.95782]
[1779560519438,34.46,75814.85,0.0,0.70214,0.00013,25.97798]
[1779560521452,34.46,75820.13,0.0,0.70285,0.00013,25.95143]
[1779560522459,34.46,75826.27,0.0,0.70368,0.00013,25.92057]
[1779560527494,34.46,75826.2,0.0,0.70367,0.00013,25.92083]
[1779560529508,34.46,75819.53,0.0,0.70278,0.00013,25.95425]
[1779560534543,34.45,75822.66,0.0,0.7032,0.00013,25.93837]
[1779560536048,34.45,75822.66,0.0,0.7032,0.00013,25.93837]
[1779560536236,34.45,75820.73,0.0,0.70294,0.00013,25.94801]
[1779560536306,34.45,75820.73,0.0,0.70294,0.00013,25.94801]
[1779560537592,34.45,75815.74,0.0,0.70228,0.00013,25.9729]
[1779560540613,34.45,75825.5,0.0,0.70359,0.00013,25.9238]
[1779560543979,34.45,75824.57,0.0,0.70347,0.00013,25.92843]
[1779560544006,34.45,75824.48,0.0,0.70346,0.00013,25.92886]
[1779560549681,34.45,75823.05,0.0,0.70327,0.00013,25.93589]
[1779560554718,34.45,75824.68,0.0,0.70351,0.00013,25.92437]
[1779560559751,34.45,75824.1,0.0,0.70343,0.00013,25.92715]
[1779560564786,34.45,75824.94,0.0,0.70355,0.00013,25.92281]
[1779560569822,34.45,75827.2,0.0,0.70385,0.00013,25.91136]
[1779560570829,34.45,75837.86,0.0,0.70528,0.00013,25.85755]
[1779560572843,34.45,75832.55,0.0,0.70457,0.00013,25.88446]
[1779560573850,34.45,75823.78,0.0,0.70339,0.00013,25.92862]
[1779560576871,34.45,75819.9,0.0,0.70288,0.00013,25.94798]
[1779560579314,34.45,75817.65,0.0,0.70258,0.00013,25.95913]
[1779560581906,34.45,75824.92,0.0,0.70356,0.00013,25.92248]
[1779560582913,34.45,75828.9,0.0,0.70409,0.00013,25.90243]
[1779560586500,34.45,75830.96,0.0,0.70437,0.00013,25.89202]
[1779560588955,34.45,75818.38,0.0,0.70268,0.00013,25.95521]
[1779560591304,34.45,75817.3,0.0,0.70254,0.00013,25.9605]
[1779560594185,34.45,75807.41,0.0,0.70121,0.00013,26.00993]
[1779560594997,34.45,75799.47,0.0,0.70014,0.00013,26.04952]
[1779560597011,34.45,75788.37,0.0,0.69863,0.00013,26.10457]
[1779560598023,34.45,75788.37,0.0,0.69863,0.00013,26.10457]
[1779560598219,34.45,75788.37,0.0,0.69863,0.00013,26.10457]
[1779560598124,34.45,75784.31,0.0,0.69808,0.00014,26.1246]
[1779560599025,34.45,75782.55,0.0,0.69784,0.00014,26.1333]
[1779560599972,34.45,75782.55,0.0,0.69784,0.00014,26.1333]
[1779560600032,34.45,75782.16,0.0,0.69778,0.00014,26.13554]
[1779560602965,34.45,75781.56,0.0,0.69768,0.00014,26.13912]
[1779560603053,34.46,75765.07,0.0,0.69544,0.00014,26.2198]
[1779560604060,34.46,75762.04,0.0,0.69503,0.00014,26.23471]
[1779560606661,34.46,75763.02,0.0,0.69515,0.00014,26.23042]
[1779560607081,34.46,75765.73,0.0,0.69551,0.00014,26.21751]
[1779560608088,34.46,75770.12,0.0,0.6961,0.00014,26.19643]
[1779560609094,34.46,75774.02,0.0,0.69662,0.00014,26.1777]
[1779560612116,34.47,75777.66,0.0,0.69711,0.00014,26.15753]
[1779560614734,34.47,75778.81,0.0,0.69725,0.00014,26.15241]
[1779560615138,34.47,75778.93,0.0,0.69726,0.00014,26.15208]
[1779560620173,34.48,75777.66,0.0,0.69705,0.00014,26.15959]
[1779560623194,34.48,75772.52,0.0,0.69634,0.00014,26.18536]
[1779560625628,34.49,75772.52,0.0,0.69633,0.00014,26.18579]
[1779560626215,34.49,75773.01,0.0,0.69639,0.00014,26.18362]
[1779560631252,34.49,75771.74,0.0,0.69619,0.00014,26.19083]
[1779560631731,34.49,75771.74,0.0,0.69619,0.00014,26.19083]
[1779560632258,34.49,75771.84,0.0,0.6962,0.00014,26.19054]
[1779560637293,34.5,75771.72,0.0,0.69616,0.00014,26.19208]
[1779560639328,34.5,75760.59,0.0,0.69464,0.00014,26.24634]
[1779560641343,34.5,75755.36,0.0,0.69392,0.00014,26.2719]
[1779560642352,34.5,75748.9,0.0,0.69304,0.00014,26.30306]
[1779560643359,34.5,75745.41,0.0,0.69256,0.00014,26.3199]
[1779560646687,34.51,75742.14,0.0,0.69211,0.00014,26.33572]
[1779560646763,34.51,75738.81,0.0,0.69165,0.00014,26.35176]
[1779560647691,34.51,75738.81,0.0,0.69165,0.00014,26.35176]
[1779560650406,34.51,75728.5,0.0,0.69024,0.00014,26.40083]
[1779560654731,34.51,75729.56,0.0,0.69038,0.00014,26.39597]
[1779560654826,34.51,75728.64,0.0,0.69026,0.00014,26.40035]
[1779560655911,34.51,75728.64,0.0,0.69026,0.00014,26.40035]
[1779560655976,34.51,75728.87,0.0,0.69029,0.00014,26.3993]
[1779560656448,34.51,75723.77,0.0,0.68959,0.00014,26.4234]
[1779560658462,34.51,75715.83,0.0,0.6885,0.00014,26.46074]
[1779560661953,34.51,75718.71,0.0,0.6889,0.00014,26.44721]
[1779560661998,34.51,75718.96,0.0,0.68893,0.00014,26.44604]
[1779560663497,34.51,75725.13,0.0,0.68977,0.00014,26.41701]
[1779560665511,34.51,75720.97,0.0,0.6892,0.00014,26.43666]
[1779560669974,34.51,75722.74,0.0,0.68944,0.00014,26.42838]
[1779560670073,34.51,75721.61,0.0,0.68929,0.00014,26.43373]
[1779560672560,34.51,75714.12,0.0,0.68828,0.00014,26.46579]
[1779560675580,34.51,75718.14,0.0,0.68883,0.00014,26.44694]
[1779560680616,34.51,75718.39,0.0,0.68886,0.00014,26.44587]
[1779560685651,34.51,75714.23,0.0,0.68829,0.00014,26.46548]
[1779560690691,34.51,75710.38,0.0,0.68776,0.00014,26.48357]
[1779560693514,34.51,75710.33,0.0,0.68775,0.00014,26.48379]
[1779560695726,34.51,75716.63,0.0,0.68861,0.00014,26.45431]
[1779560697740,34.51,75720.68,0.0,0.68917,0.00014,26.43536]
[1779560698490,34.51,75720.68,0.0,0.68917,0.00014,26.43536]
[1779560698747,34.51,75726.98,0.0,0.69003,0.00014,26.40572]
[1779560700761,34.51,75733.72,0.0,0.69094,0.00014,26.37399]
[1779560702778,34.51,75739.65,0.0,0.69174,0.00014,26.34602]
[1779560707813,34.52,75743.21,0.0,0.69221,0.00014,26.32969]
[1779560712848,34.52,75745.62,0.0,0.69252,0.00014,26.31885]
[1779560716878,34.52,75754.14,0.0,0.69367,0.00014,26.27861]
[1779560717885,34.53,75741.34,0.0,0.69192,0.00014,26.33997]
[1779560718892,34.53,75733.22,0.0,0.69081,0.00014,26.37864]
[1779560722924,34.53,75724.35,0.0,0.68959,0.00014,26.42082]
[1779560725945,34.53,75728.64,0.0,0.69018,0.00014,26.40071]
[1779560730980,34.53,75728.38,0.0,0.69013,0.00014,26.40222]
[1779560736017,34.53,75725.43,0.0,0.68974,0.00014,26.41328]
[1779560741051,34.53,75725.15,0.0,0.68969,0.00014,26.41488]
[1779560746086,34.53,75724.94,0.0,0.68966,0.00014,26.41618]
[1779560752129,34.54,75725.02,0.0,0.68966,0.00014,26.41618]
[1779560757164,34.54,75725.66,0.0,0.68973,0.00014,26.41349]
[1779560762199,34.54,75723.66,0.0,0.68945,0.00014,26.42321]
[1779560767234,34.54,75724.48,0.0,0.68956,0.00014,26.41964]
[1779560772269,34.54,75723.98,0.0,0.68948,0.00014,26.4223]
[1779560777304,34.55,75723.08,0.0,0.68935,0.00014,26.42684]
[1779560778311,34.55,75717.59,0.0,0.6886,0.00014,26.45265]
[1779560779318,34.55,75711.92,0.0,0.68782,0.00014,26.47919]
[1779560782760,34.55,75711.28,0.0,0.68773,0.00014,26.48221]
[1779560788381,34.55,75710.7,0.0,0.68765,0.00014,26.48497]
[1779560793416,34.55,75710.37,0.0,0.68762,0.00014,26.48339]
[1779560798451,34.55,75709.42,0.0,0.68749,0.00014,26.48788]
[1779560803486,34.55,75709.79,0.0,0.68754,0.00014,26.48622]
[1779560806507,34.55,75714.06,0.0,0.68812,0.00014,26.46635]
[1779560807514,34.55,75718.34,0.0,0.68871,0.00014,26.44634]
[1779560809528,34.55,75713.51,0.0,0.68804,0.00014,26.46902]
[1779560812549,34.55,75709.44,0.0,0.68748,0.00014,26.48811]
[1779560814563,34.55,75701.77,0.0,0.68643,0.00014,26.52379]
[1779560816577,34.55,75697.74,0.0,0.68588,0.00014,26.54244]
[1779560821612,34.55,75698.33,0.0,0.68597,0.00014,26.53947]
[1779560826647,34.55,75697.29,0.0,0.68583,0.00014,26.54404]
[1779560827857,34.55,75697.29,0.0,0.68583,0.00014,26.54404]
[1779560827973,34.55,75697.29,0.0,0.68583,0.00014,26.54404]
[1779560828069,34.55,75685.57,0.0,0.68422,0.00014,26.59793]
[1779560829490,34.55,75682.68,0.0,0.68382,0.00014,26.61107]
[1779560834866,34.54,75682.15,0.0,0.68377,0.00014,26.61293]
[1779560835867,34.54,75682.47,0.0,0.68381,0.00014,26.61135]
[1779560835972,34.54,75682.47,0.0,0.68381,0.00014,26.61135]
[1779560836074,34.54,75681.51,0.0,0.68369,0.00014,26.61563]
[1779560842762,34.54,75677.51,0.0,0.68316,0.00014,26.63304]
[1779560843767,34.54,75670.01,0.0,0.68213,0.00014,26.66711]
[1779560848803,34.53,75672.11,0.0,0.68243,0.00014,26.65716]
[1779560851824,34.53,75677.79,0.0,0.68323,0.00014,26.62783]
[1779560852937,34.53,75683.21,0.0,0.68399,0.00014,26.60291]
[1779560853838,34.53,75686.71,0.0,0.68447,0.00014,26.58674]
[1779560855852,34.53,75692.43,0.0,0.68526,0.00014,26.56023]
[1779560856968,34.53,75692.43,0.0,0.68526,0.00014,26.56023]
[1779560857476,34.53,75692.43,0.0,0.68526,0.00014,26.56023]
[1779560857577,34.53,75696.81,0.0,0.68587,0.00014,26.53992]
[1779560857866,34.53,75703.77,0.0,0.68682,0.00014,26.5076]
[1779560861894,34.53,75707.85,0.0,0.68739,0.00014,26.48848]
[1779560866929,34.53,75708.09,0.0,0.68742,0.00014,26.48726]
[1779560869950,34.53,75719.11,0.0,0.68893,0.00014,26.43567]
[1779560870957,34.53,75722.9,0.0,0.68945,0.00014,26.41789]
[1779560871965,34.53,75728.24,0.0,0.69018,0.00014,26.39275]
[1779560874985,34.53,75734.62,0.0,0.69104,0.00014,26.36277]
[1779560881031,34.53,75735.95,0.0,0.69121,0.00014,26.35703]
[1779560884054,34.53,75740.91,0.0,0.69188,0.00014,26.33376]
[1779560888966,34.53,75743.97,0.0,0.69228,0.00014,26.31968]
[1779560888992,34.53,75743.97,0.0,0.69228,0.00014,26.31968]
[1779560889089,34.54,75744.27,0.0,0.69232,0.00014,26.31838]
[1779560890096,34.54,75750.33,0.0,0.69314,0.00014,26.28956]
[1779560892436,34.54,75746.43,0.0,0.6926,0.00014,26.3085]
[1779560893974,34.54,75746.27,0.0,0.69258,0.00014,26.3094]
[1779560894124,34.54,75746.04,0.0,0.69254,0.00014,26.31064]
[1779560899159,34.54,75748.41,0.0,0.69284,0.00014,26.30001]
[1779560904194,34.55,75753.47,0.0,0.69351,0.00014,26.27649]
[1779560906208,34.55,75756.93,0.0,0.69397,0.00014,26.26022]
[1779560908222,34.55,75760.7,0.0,0.69448,0.00014,26.24246]
[1779560911243,34.55,75764.88,0.0,0.69504,0.00014,26.21973]
[1779560914264,34.56,75756.34,0.0,0.69387,0.00014,26.26143]
[1779560919299,34.56,75757.55,0.0,0.69401,0.00014,26.25646]
[1779560924334,34.57,75758.29,0.0,0.69409,0.00014,26.25376]
[1779560929370,34.57,75757.74,0.0,0.69399,0.00014,26.25724]
[1779560934403,34.58,75758.08,0.0,0.69402,0.00014,26.25645]
[1779560939439,34.58,75761.47,0.0,0.69445,0.00014,26.24102]
[1779560942461,34.58,75766.08,0.0,0.69506,0.00014,26.21939]
[1779560943468,34.58,75773.45,0.0,0.69606,0.00014,26.18391]
[1779560947499,34.59,75763.72,0.0,0.69472,0.00014,26.23155]
[1779560949513,34.59,75762.52,0.0,0.69455,0.00014,26.23754]
[1779560954548,34.59,75763.58,0.0,0.69468,0.00014,26.23298]
[1779560959583,34.6,75762.75,0.0,0.69456,0.00014,26.2375]
[1779560964618,34.6,75765.95,0.0,0.69497,0.00014,26.22269]
[1779560967639,34.6,75759.9,0.0,0.69415,0.00014,26.25217]
[1779560972674,34.6,75756.57,0.0,0.6937,0.00014,26.26548]
[1779560976702,34.61,75764.19,0.0,0.69472,0.00014,26.22929]
[1779560981737,34.61,75764.69,0.0,0.69477,0.00014,26.2275]
[1779560982744,34.61,75760.39,0.0,0.69418,0.00014,26.24829]
[1779560983751,34.61,75751.92,0.0,0.69303,0.00014,26.28895]
[1779560984758,34.61,75746.82,0.0,0.69234,0.00014,26.31336]
[1779560985808,34.61,75745.85,0.0,0.6922,0.00014,26.31813]
[1779560987779,34.61,75741.49,0.0,0.69161,0.00014,26.33898]
[1779560989531,34.61,75741.49,0.0,0.69161,0.00014,26.33898]
[1779560989597,34.61,75738.5,0.0,0.6912,0.00014,26.3532]
[1779560989875,34.61,75745.49,0.0,0.69215,0.00014,26.32005]
[1779560990803,34.61,75745.49,0.0,0.69215,0.00014,26.32005]
[1779560990827,34.61,75757.84,0.0,0.69382,0.00014,26.26127]
[1779560991833,34.61,75758.7,0.0,0.69393,0.00014,26.25729]
[1779560993369,34.61,75758.7,0.0,0.69393,0.00014,26.25729]
[1779560993451,34.62,75759.09,0.0,0.69398,0.00014,26.25557]
[1779560995862,34.62,75755.66,0.0,0.69351,0.00014,26.27244]
[1779560999481,34.62,75756.03,0.0,0.69355,0.00014,26.27094]
[1779560999562,34.62,75756.27,0.0,0.69358,0.00014,26.26993]
[1779561001905,34.62,75762.21,0.0,0.69437,0.00014,26.24189]
[1779561003918,34.62,75768.04,0.0,0.69515,0.00014,26.21419]
[1779561005742,34.62,75792.5,0.0,0.69845,0.00013,26.09541]
[1779561005934,34.62,75799.72,0.0,0.69942,0.00013,26.0598]
[1779561008955,34.62,75803.74,0.0,0.69998,0.00013,26.03946]
[1779561010972,34.62,75808.12,0.0,0.70057,0.00013,26.01753]
[1779561015291,34.62,75809.97,0.0,0.70083,0.00013,26.00795]
[1779561015380,34.61,75804.74,0.0,0.70014,0.00013,26.03361]
[1779561017015,34.61,75798.74,0.0,0.69933,0.00013,26.0631]
[1779561019289,34.61,75800.17,0.0,0.69953,0.00013,26.05593]
[1779561019474,34.61,75800.17,0.0,0.69953,0.00013,26.05593]
[1779561019562,34.61,75800.81,0.0,0.69962,0.00013,26.05264]
[1779561025071,34.61,75800.09,0.0,0.69952,0.00013,26.05607]
[1779561026078,34.61,75792.76,0.0,0.69853,0.00013,26.09212]
[1779561031113,34.62,75789.84,0.0,0.69814,0.00013,26.10381]
[1779561033127,34.62,75785.12,0.0,0.6975,0.00013,26.1272]
[1779561036151,34.62,75792.43,0.0,0.69846,0.00013,26.09235]
[1779561041186,34.63,75795.21,0.0,0.6988,0.00013,26.07996]
[1779561046221,34.64,75797.24,0.0,0.69904,0.00013,26.07138]
[1779561051279,34.64,75798.29,0.0,0.69914,0.00013,26.06778]
[1779561052283,34.64,75806.31,0.0,0.70021,0.00013,26.02847]
[1779561054699,34.65,75808.1,0.0,0.70045,0.00013,26.01979]
[1779561061349,34.64,75810.93,0.0,0.70086,0.00013,26.00474]
[1779561066386,34.64,75806.81,0.0,0.70032,0.00013,26.02453]
[1779561071433,34.63,75810.41,0.0,0.70082,0.00013,26.00611]
[1779561077475,34.63,75812.46,0.0,0.70111,0.00013,25.99526]
[1779561082512,34.63,75813.33,0.0,0.70124,0.00013,25.99038]
[1779561087547,34.62,75816.86,0.0,0.70173,0.00013,25.97235]
[1779561091577,34.62,75812.35,0.0,0.70115,0.00013,25.99108]
[1779561096609,34.62,75814.82,0.0,0.7015,0.00013,25.97826]
[1779561100638,34.62,75811.35,0.0,0.70104,0.00013,25.99503]
[1779561105673,34.61,75804.31,0.0,0.70011,0.00013,26.02932]
[1779561106680,34.61,75796.23,0.0,0.69903,0.00013,26.06892]
[1779561111537,34.61,75797.11,0.0,0.69914,0.00013,26.06473]
[1779561116750,34.62,75799.43,0.0,0.69945,0.00013,26.05373]
[1779561121785,34.61,75801.34,0.0,0.69971,0.00013,26.04394]
[1779561124806,34.61,75804.58,0.0,0.70016,0.00013,26.02766]
[1779561129841,34.61,75803.23,0.0,0.69999,0.00013,26.0338]
[1779561135887,34.61,75793.15,0.0,0.69865,0.00013,26.08268]
[1779561138905,34.61,75793.9,0.0,0.69876,0.00013,26.07864]
[1779561138908,34.61,75794.5,0.0,0.69884,0.00013,26.0757]
[1779561144744,34.6,75795.42,0.0,0.69898,0.00013,26.07058]
[1779561144786,34.6,75795.47,0.0,0.69899,0.00013,26.07004]
[1779561145957,34.6,75798.87,0.0,0.69945,0.00013,26.05321]
[1779561147970,34.6,75802.24,0.0,0.69991,0.00013,26.03639]
[1779561150419,34.6,75804.63,0.0,0.70024,0.00013,26.02451]
[1779561151113,34.6,75810.47,0.0,0.70104,0.00013,25.99218]
[1779561156027,34.59,75814.4,0.0,0.70158,0.00013,25.97236]
[1779561161062,34.59,75815.14,0.0,0.70169,0.00013,25.96824]
[1779561168111,34.59,75815.21,0.0,0.70171,0.00013,25.96725]
[1779561172140,34.59,75824.76,0.0,0.703,0.00013,25.91937]
[1779561175161,34.59,75828.34,0.0,0.70348,0.00013,25.90138]
[1779561180201,34.59,75828.01,0.0,0.70344,0.00013,25.90293]
[1779561181208,34.59,75835.2,0.0,0.7044,0.00013,25.86687]
[1779561182215,34.59,75842.31,0.0,0.70535,0.00013,25.83111]
[1779561187250,34.59,75845.21,0.0,0.70573,0.00013,25.81675]
[1779561192285,34.59,75843.58,0.0,0.7055,0.00013,25.82522]
[1779561197321,34.59,75844.07,0.0,0.70556,0.00013,25.82295]
[1779561202342,34.59,75845.92,0.0,0.7058,0.00013,25.8138]
[1779561207390,34.59,75843.73,0.0,0.70551,0.00013,25.82512]
[1779561214439,34.59,75835.27,0.0,0.70439,0.00013,25.86471]
[1779561216453,34.59,75838.79,0.0,0.70486,0.00013,25.84699]
[1779561217460,34.59,75843.01,0.0,0.70542,0.00013,25.82574]
[1779561222494,34.59,75842.61,0.0,0.70537,0.00013,25.82786]
[1779561227530,34.59,75843.51,0.0,0.70548,0.00013,25.82342]
[1779561231558,34.59,75846.55,0.0,0.70589,0.00013,25.80819]
[1779561233572,34.6,75843.19,0.0,0.70544,0.00013,25.82522]
[1779561236904,34.6,75843.67,0.0,0.7055,0.00013,25.82284]
[1779561236934,34.6,75842.29,0.0,0.70532,0.00013,25.82981]
[1779561237601,34.6,75884.54,0.0,0.71091,0.00013,25.61442]
[1779561238612,34.6,75884.54,0.0,0.71091,0.00013,25.61442]
[1779561238666,34.6,75900.32,0.0,0.71298,0.00013,25.53295]
[1779561239615,34.6,75903.03,0.0,0.71333,0.00013,25.51917]
[1779561240805,34.6,75903.03,0.0,0.71333,0.00013,25.51917]
[1779561240918,34.6,75903.03,0.0,0.71333,0.00013,25.51917]
[1779561240954,34.6,75903.9,0.0,0.71344,0.00013,25.51478]
[1779561241638,34.6,75894.23,0.0,0.71216,0.00013,25.56534]
[1779561243647,34.6,75884.75,0.0,0.7109,0.00013,25.61488]
[1779561244655,34.6,75877.83,0.0,0.70998,0.00013,25.65071]
[1779561247025,34.61,75876.65,0.0,0.70982,0.00013,25.65714]
[1779561249048,34.61,75874.82,0.0,0.70957,0.00013,25.66689]
[1779561249693,34.61,75867.59,0.0,0.70861,0.00013,25.70406]
[1779561250700,34.61,75863.68,0.0,0.70809,0.00013,25.72414]
[1779561251713,34.61,75863.68,0.0,0.70809,0.00013,25.72414]
[1779561251719,34.61,75856.46,0.0,0.70713,0.00013,25.76099]
[1779561252605,34.61,75856.46,0.0,0.70713,0.00013,25.76099]
[1779561252714,34.61,75854.02,0.0,0.7068,0.00013,25.77345]
[1779561254728,34.61,75847.32,0.0,0.70591,0.00013,25.8075]
[1779561256758,34.61,75843.41,0.0,0.70539,0.00013,25.82728]
[1779561259789,34.61,75847.01,0.0,0.70587,0.00013,25.80918]
[1779561262810,34.61,75843.63,0.0,0.70541,0.00013,25.82632]
[1779561263817,34.61,75837.17,0.0,0.70455,0.00013,25.85883]
[1779561268852,34.61,75834.28,0.0,0.70417,0.00013,25.8732]
[1779561273887,34.61,75833.25,0.0,0.70405,0.00013,25.87501]
[1779561277915,34.61,75818.38,0.0,0.70207,0.00013,25.94908]
[1779561278923,34.61,75815.14,0.0,0.70164,0.00013,25.96507]
[1779561279930,34.61,75805.94,0.0,0.70041,0.00013,26.01047]
[1779561282951,34.61,75803.64,0.0,0.70011,0.00013,26.02161]
[1779561283527,34.61,75803.64,0.0,0.70011,0.00013,26.02161]
[1779561288995,34.61,75795.09,0.0,0.69896,0.00013,26.06342]
[1779561294030,34.61,75797.71,0.0,0.69928,0.00013,26.05215]
[1779561294975,34.61,75797.71,0.0,0.69928,0.00013,26.05215]
[1779561295037,34.62,75797.78,0.0,0.69928,0.00013,26.05217]
[1779561298058,34.62,75801.64,0.0,0.69977,0.00013,26.03431]
[1779561301079,34.63,75813.22,0.0,0.7013,0.00013,25.9778]
[1779561303000,34.63,75813.22,0.0,0.7013,0.00013,25.9778]
[1779561303075,34.63,75818.54,0.0,0.70201,0.00013,25.95172]
[1779561304953,34.63,75819.03,0.0,0.70207,0.00013,25.94928]
[1779561307899,34.63,75818.66,0.0,0.70201,0.00013,25.95169]
[1779561307921,34.63,75809.71,0.0,0.7008,0.00013,25.99638]
[1779561309135,34.63,75816.12,0.0,0.70166,0.00013,25.96452]
[1779561310142,34.63,75819.51,0.0,0.70212,0.00013,25.94755]
[1779561313605,34.63,75819.88,0.0,0.70218,0.00013,25.94538]
[1779561317191,34.63,75825.9,0.0,0.70299,0.00013,25.91508]
[1779561320212,34.63,75829.37,0.0,0.70346,0.00013,25.89756]
[1779561322226,34.63,75822.67,0.0,0.70257,0.00013,25.93087]
[1779561327261,34.62,75821.37,0.0,0.7024,0.00013,25.93689]
[1779561331288,34.62,75816.36,0.0,0.70176,0.00013,25.95826]
[1779561334311,34.62,75829.78,0.0,0.70356,0.00013,25.89115]
[1779561335318,34.62,75834.0,0.0,0.70412,0.00013,25.87001]
[1779561336325,34.62,75830.29,0.0,0.70363,0.00013,25.88857]
[1779561341360,34.62,75823.86,0.0,0.70277,0.00013,25.9205]
[1779561346395,34.62,75822.91,0.0,0.70265,0.00013,25.92494]
[1779561351430,34.62,75821.26,0.0,0.70244,0.00013,25.93285]
[1779561356465,34.61,75825.33,0.0,0.70299,0.00013,25.91226]
[1779561358479,34.61,75828.44,0.0,0.70341,0.00013,25.89666]
[1779561359486,34.61,75833.5,0.0,0.70409,0.00013,25.87132]
[1779561361500,34.61,75829.36,0.0,0.70353,0.00013,25.89203]
[1779561366539,34.61,75828.3,0.0,0.7034,0.00013,25.89717]
[1779561371574,34.61,75830.39,0.0,0.70368,0.00013,25.88655]
[1779561374595,34.61,75833.64,0.0,0.70412,0.00013,25.87019]
[1779561379631,34.61,75833.47,0.0,0.7041,0.00013,25.8709]
[1779561384665,34.61,75833.61,0.0,0.70412,0.00013,25.87004]
[1779561388693,34.61,75821.14,0.0,0.70246,0.00013,25.93218]
[1779561389700,34.61,75820.31,0.0,0.70235,0.00013,25.93622]
[1779561391714,34.61,75815.48,0.0,0.70172,0.00013,25.95683]
[1779561392721,34.61,75810.81,0.0,0.7011,0.00013,25.97986]
[1779561395636,34.61,75810.99,0.0,0.70113,0.00013,25.9787]
[1779561397757,34.6,75797.86,0.0,0.69938,0.00013,26.04304]
[1779561398764,34.6,75792.01,0.0,0.69859,0.00013,26.07182]
[1779561399581,34.6,75792.01,0.0,0.69859,0.00013,26.07182]
[1779561404806,34.61,75790.05,0.0,0.69831,0.00013,26.08194]
[1779561409841,34.61,75786.99,0.0,0.69788,0.00013,26.09773]
[1779561414932,34.62,75784.76,0.0,0.69756,0.00013,26.10952]
[1779561414975,34.62,75784.76,0.0,0.69756,0.00013,26.10952]
[1779561415058,34.62,75784.05,0.0,0.69745,0.00013,26.11321]
[1779561415887,34.62,75778.8,0.0,0.69674,0.00013,26.13896]
[1779561420922,34.62,75775.92,0.0,0.69633,0.00013,26.1539]
[1779561425956,34.63,75775.88,0.0,0.6963,0.00013,26.15502]
[1779561430992,34.63,75772.32,0.0,0.69579,0.00014,26.17313]
[1779561431999,34.64,75768.4,0.0,0.69526,0.00014,26.1922]
[1779561435020,34.64,75764.86,0.0,0.69477,0.00014,26.20964]
[1779561437034,34.64,75768.49,0.0,0.69526,0.00014,26.19241]
[1779561440055,34.64,75762.69,0.0,0.69446,0.00014,26.22072]
[1779561445090,34.64,75761.43,0.0,0.69428,0.00014,26.22728]
[1779561450125,34.65,75761.92,0.0,0.69433,0.00014,26.22541]
[1779561455160,34.65,75763.41,0.0,0.69453,0.00014,26.21564]
[1779561460195,34.65,75760.97,0.0,0.69418,0.00014,26.22809]
[1779561465230,34.66,75761.54,0.0,0.69424,0.00014,26.22606]
[1779561470265,34.66,75761.15,0.0,0.69417,0.00014,26.22862]
[1779561475300,34.67,75760.8,0.0,0.6941,0.00014,26.23111]
[1779561480335,34.67,75760.72,0.0,0.69407,0.00014,26.23232]
[1779561485370,34.67,75760.79,0.0,0.69406,0.00014,26.23279]
[1779561490407,34.68,75759.99,0.0,0.69393,0.00014,26.23741]
[1779561494435,34.68,75754.6,0.0,0.69318,0.00014,26.26375]
[1779561499471,34.69,75751.32,0.0,0.69272,0.00014,26.28009]
[1779561504507,34.69,75752.67,0.0,0.69289,0.00014,26.27423]
[1779561510549,34.69,75752.47,0.0,0.69284,0.00014,26.27589]
[1779561511556,34.69,75748.85,0.0,0.69236,0.00014,26.29004]
[1779561513570,34.7,75744.31,0.0,0.69174,0.00014,26.31175]
[1779561518605,34.7,75743.96,0.0,0.69169,0.00014,26.31379]
[1779561523640,34.7,75742.83,0.0,0.69152,0.00014,26.3195]
[1779561528675,34.7,75743.13,0.0,0.69155,0.00014,26.31844]
[1779561530689,34.7,75737.97,0.0,0.69085,0.00014,26.34294]
[1779561535724,34.7,75738.01,0.0,0.69085,0.00014,26.34299]
[1779561536970,34.7,75738.01,0.0,0.69085,0.00014,26.34299]
[1779561537072,34.7,75738.21,0.0,0.69087,0.00014,26.3421]
[1779561542773,34.71,75736.44,0.0,0.69062,0.00014,26.35074]
[1779561544787,34.71,75742.26,0.0,0.69141,0.00014,26.32339]
[1779561549825,34.71,75744.39,0.0,0.69169,0.00014,26.31371]
[1779561554860,34.71,75744.72,0.0,0.69173,0.00014,26.31253]
[1779561559894,34.71,75738.67,0.0,0.69089,0.00014,26.34147]
[1779561564930,34.71,75739.18,0.0,0.69096,0.00014,26.3393]
[1779561567951,34.71,75735.11,0.0,0.6904,0.00014,26.3586]
[1779561570972,34.72,75739.39,0.0,0.69098,0.00014,26.33856]
[1779561571982,34.72,75747.34,0.0,0.69207,0.00014,26.29788]
[1779561572988,34.72,75753.8,0.0,0.69295,0.00014,26.26731]
[1779561573983,34.72,75753.8,0.0,0.69295,0.00014,26.26731]
[1779561579032,34.72,75756.34,0.0,0.69327,0.00014,26.25599]
[1779561583060,34.72,75750.86,0.0,0.69251,0.00014,26.28256]
[1779561586081,34.73,75756.36,0.0,0.69325,0.00014,26.25676]
[1779561591116,34.73,75755.74,0.0,0.69315,0.00014,26.26037]
[1779561594137,34.73,75760.15,0.0,0.69373,0.00014,26.23975]
[1779561595144,34.73,75763.87,0.0,0.69423,0.00014,26.22213]
[1779561600192,34.73,75770.92,0.0,0.69517,0.00013,26.18878]
[1779561605247,34.74,75772.94,0.0,0.69543,0.00013,26.1796]
[1779561606254,34.74,75777.79,0.0,0.69608,0.00013,26.15636]
[1779561609278,34.74,75782.17,0.0,0.69666,0.00013,26.13544]
[1779561614313,34.74,75783.81,0.0,0.69689,0.00013,26.12745]
[1779561616327,34.74,75776.29,0.0,0.69587,0.00013,26.16375]
[1779561621362,34.74,75776.03,0.0,0.69581,0.00013,26.16599]
[1779561626400,34.75,75774.63,0.0,0.69559,0.00013,26.17388]
[1779561629421,34.75,75770.49,0.0,0.69502,0.00013,26.19443]
[1779561634458,34.76,75769.93,0.0,0.69493,0.00013,26.19495]
[1779561639493,34.76,75768.44,0.0,0.69471,0.00013,26.20303]
[1779561643520,34.77,75776.02,0.0,0.69571,0.00013,26.16737]
[1779561644528,34.77,75780.86,0.0,0.69636,0.00013,26.14425]
[1779561648556,34.77,75781.54,0.0,0.69642,0.00013,26.14186]
[1779561650570,34.78,75788.33,0.0,0.69732,0.00013,26.10951]
[1779561653591,34.78,75793.01,0.0,0.69794,0.00013,26.08733]
[1779561658626,34.78,75799.21,0.0,0.69877,0.00013,26.05725]
[1779561660716,34.78,75801.9,0.0,0.69914,0.00013,26.04364]
[1779561660739,34.78,75803.21,0.0,0.69932,0.00013,26.03702]
[1779561662275,34.78,75803.21,0.0,0.69932,0.00013,26.03702]
[1779561662377,34.78,75803.21,0.0,0.69932,0.00013,26.03702]
[1779561662352,34.77,75808.08,0.0,0.69998,0.00013,26.01297]
[1779561662515,34.77,75808.08,0.0,0.69998,0.00013,26.01297]
[1779561662660,34.77,75810.45,0.0,0.7003,0.00013,26.00116]
[1779561667297,34.77,75813.09,0.0,0.70067,0.00013,25.98764]
[1779561667398,34.77,75818.3,0.0,0.70137,0.00013,25.96182]
[1779561670233,34.77,75820.2,0.0,0.70163,0.00013,25.95214]
[1779561670312,34.77,75812.73,0.0,0.70063,0.00013,25.98879]
[1779561674221,34.77,75812.46,0.0,0.70061,0.00013,25.98956]
[1779561674243,34.76,75812.04,0.0,0.70056,0.00013,25.99144]
[1779561679797,34.76,75812.54,0.0,0.70066,0.00013,25.98784]
[1779561684832,34.75,75812.08,0.0,0.70062,0.00013,25.98912]
[1779561689869,34.75,75811.35,0.0,0.70055,0.00013,25.9917]
[1779561695909,34.74,75810.83,0.0,0.70053,0.00013,25.98981]
[1779561700944,34.74,75810.9,0.0,0.70056,0.00013,25.98842]
[1779561704972,34.73,75817.47,0.0,0.70146,0.00013,25.95521]
[1779561710009,34.73,75820.65,0.0,0.70191,0.00013,25.93862]
[1779561715103,34.72,75818.94,0.0,0.7017,0.00013,25.94642]
[1779561721084,34.72,75819.37,0.0,0.70178,0.00013,25.94317]
[1779561726344,34.72,75821.15,0.0,0.70204,0.00013,25.93377]
[1779561731154,34.71,75827.75,0.0,0.70294,0.00013,25.90022]
[1779561732161,34.71,75834.36,0.0,0.70382,0.00013,25.8672]
[1779561737196,34.71,75836.91,0.0,0.70416,0.00013,25.85418]
[1779561742243,34.71,75837.3,0.0,0.70422,0.00013,25.85203]
[1779561743238,34.71,75833.7,0.0,0.70374,0.00013,25.86993]
[1779561749280,34.71,75831.13,0.0,0.70341,0.00013,25.88234]
[1779561752301,34.7,75827.88,0.0,0.703,0.00013,25.89511]
[1779561757336,34.7,75826.9,0.0,0.70288,0.00013,25.89959]
[1779561762371,34.7,75830.93,0.0,0.70343,0.00013,25.87917]
[1779561767406,34.7,75832.17,0.0,0.7036,0.00013,25.87276]
[1779561772442,34.7,75830.96,0.0,0.70344,0.00013,25.87857]
[1779561777477,34.7,75829.68,0.0,0.70328,0.00013,25.88471]
[1779561782512,34.7,75828.35,0.0,0.70311,0.00013,25.89107]
[1779561787547,34.69,75827.34,0.0,0.70298,0.00013,25.89581]
[1779561792582,34.69,75826.72,0.0,0.7029,0.00013,25.8986]
[1779561797618,34.69,75829.87,0.0,0.70333,0.00013,25.88266]
[1779561802653,34.69,75830.09,0.0,0.70336,0.00013,25.88137]
[1779561807688,34.69,75832.04,0.0,0.70363,0.00013,25.87147]
[1779561809702,34.69,75839.79,0.0,0.70466,0.00013,25.83266]
[1779561812723,34.69,75843.36,0.0,0.70515,0.00013,25.81156]
[1779561819772,34.69,75841.35,0.0,0.70488,0.00013,25.82177]
[1779561824825,34.69,75834.8,0.0,0.70401,0.00013,25.85463]
[1779561829859,34.69,75832.55,0.0,0.70371,0.00013,25.86575]
[1779561834894,34.69,75832.62,0.0,0.70373,0.00013,25.86525]
[1779561837915,34.69,75828.97,0.0,0.70324,0.00013,25.88335]
[1779561841943,34.69,75832.96,0.0,0.70378,0.00013,25.86328]
[1779561846978,34.69,75835.29,0.0,0.70409,0.00013,25.85156]
[1779561852013,34.69,75835.57,0.0,0.70413,0.00013,25.8501]
[1779561857048,34.69,75831.6,0.0,0.7036,0.00013,25.86986]
[1779561862083,34.69,75833.07,0.0,0.7038,0.00013,25.86238]
[1779561867118,34.69,75837.96,0.0,0.70445,0.00013,25.83786]
[1779561873160,34.69,75839.02,0.0,0.70461,0.00013,25.82937]
[1779561878195,34.69,75837.56,0.0,0.70442,0.00013,25.83669]
[1779561881216,34.69,75834.32,0.0,0.70399,0.00013,25.85291]
[1779561884237,34.69,75829.45,0.0,0.70334,0.00013,25.87714]
[1779561888265,34.69,75833.57,0.0,0.70389,0.00013,25.85643]
[1779561893301,34.68,75833.66,0.0,0.70391,0.00013,25.85589]
[1779561896322,34.68,75809.06,0.0,0.70062,0.00013,25.97791]
[1779561897330,34.68,75806.23,0.0,0.70025,0.00013,25.99171]
[1779561899344,34.68,75813.21,0.0,0.70119,0.00013,25.957]
[1779561900351,34.68,75818.7,0.0,0.70192,0.00013,25.92972]
[1779561905386,34.68,75818.29,0.0,0.70188,0.00013,25.93127]
[1779561906393,34.68,75814.34,0.0,0.70136,0.00013,25.95071]
[1779561907679,34.68,75808.46,0.0,0.70057,0.00013,25.97961]
[1779561913445,34.67,75806.62,0.0,0.70035,0.00013,25.9877]
[1779561915461,34.67,75814.59,0.0,0.70143,0.00013,25.94805]
[1779561920494,34.67,75811.54,0.0,0.70103,0.00013,25.9625]
[1779561925529,34.66,75812.38,0.0,0.70116,0.00013,25.95765]
[1779561930564,34.66,75813.39,0.0,0.70132,0.00013,25.95196]
[1779561935599,34.66,75815.92,0.0,0.70169,0.00013,25.93559]
[1779561939627,34.66,75819.44,0.0,0.70217,0.00013,25.91768]
[1779561944662,34.65,75819.7,0.0,0.70222,0.00013,25.91588]
[1779561949697,34.65,75819.99,0.0,0.70227,0.00013,25.91395]
[1779561954732,34.65,75817.89,0.0,0.702,0.00013,25.92389]
[1779561960773,34.64,75815.52,0.0,0.7017,0.00013,25.935]
[1779561962788,34.64,75811.12,0.0,0.70112,0.00013,25.95657]
[1779561966816,34.64,75805.34,0.0,0.70035,0.00013,25.98459]
[1779561971851,34.64,75807.9,0.0,0.70072,0.00013,25.97117]
[1779561973865,34.64,75814.14,0.0,0.70156,0.00013,25.93999]
[1779561974872,34.63,75821.44,0.0,0.70254,0.00013,25.90359]
[1779561976740,34.63,75821.44,0.0,0.70254,0.00013,25.90359]
[1779561976653,34.63,75821.99,0.0,0.70262,0.00013,25.90064]
[1779561977531,34.63,75816.09,0.0,0.70183,0.00013,25.92988]
[1779561977900,34.63,75805.88,0.0,0.70047,0.00013,25.98038]
[1779561980691,34.63,75804.92,0.0,0.70034,0.00013,25.985]
[1779561980921,34.63,75803.82,0.0,0.7002,0.00013,25.99011]
[1779561982971,34.63,75804.0,0.0,0.70023,0.00013,25.98905]
[1779561983050,34.63,75795.52,0.0,0.6991,0.00013,26.0304]
[1779561983942,34.63,75789.82,0.0,0.69833,0.00013,26.0583]
[1779561985955,34.62,75790.07,0.0,0.69838,0.00013,26.05644]
[1779561987023,34.62,75790.07,0.0,0.69838,0.00013,26.05644]
[1779561988729,34.62,75791.24,0.0,0.69854,0.00013,26.0505]
[1779561988977,34.62,75793.78,0.0,0.6989,0.00013,26.03766]
[1779561990720,34.62,75793.78,0.0,0.6989,0.00013,26.03766]
[1779561990819,34.62,75793.59,0.0,0.69888,0.00013,26.0384]
[1779561996026,34.61,75794.48,0.0,0.69904,0.00013,26.02976]
[1779562001061,34.61,75794.4,0.0,0.69905,0.00013,26.02931]
[1779562003075,34.61,75799.78,0.0,0.69978,0.00013,26.00254]
[1779562006096,34.61,75796.42,0.0,0.69934,0.00013,26.01867]
[1779562010124,34.6,75800.57,0.0,0.69991,0.00013,25.99765]
[1779562015159,34.6,75804.2,0.0,0.70042,0.00013,25.97906]
[1779562019275,34.6,75806.28,0.0,0.7007,0.00013,25.96866]
[1779562021201,34.6,75797.62,0.0,0.69955,0.00013,26.01075]
[1779562026235,34.59,75797.17,0.0,0.69951,0.00013,26.01227]
[1779562033650,34.59,75797.51,0.0,0.69957,0.00013,26.00997]
[1779562040337,34.58,75797.64,0.0,0.69963,0.00013,26.00783]
[1779562045373,34.58,75797.85,0.0,0.69968,0.00013,26.00605]
[1779562050415,34.57,75797.04,0.0,0.69959,0.00013,26.00932]
[1779562051420,34.57,75792.27,0.0,0.69896,0.00013,26.02951]
[1779562054441,34.57,75788.88,0.0,0.6985,0.00013,26.04618]
[1779562060483,34.57,75786.5,0.0,0.69818,0.00013,26.05788]
[1779562065518,34.57,75787.07,0.0,0.69826,0.00013,26.05513]
[1779562070553,34.57,75788.71,0.0,0.69848,0.00013,26.04718]
[1779562076595,34.58,75790.52,0.0,0.69872,0.00013,26.03844]
[1779562081630,34.58,75791.09,0.0,0.69879,0.00013,26.0358]
[1779562082637,34.58,75799.86,0.0,0.69997,0.00013,25.99271]
[1779562086665,34.57,75790.76,0.0,0.69875,0.00013,26.03707]
[1779562091700,34.57,75788.83,0.0,0.69849,0.00013,26.04649]
[1779562095728,34.57,75784.61,0.0,0.69793,0.00013,26.06709]
[1779562097742,34.57,75774.85,0.0,0.69661,0.00014,26.11469]
[1779562098749,34.57,75769.8,0.0,0.69592,0.00014,26.13923]
[1779562104812,34.58,75768.03,0.0,0.69565,0.00014,26.14897]
[1779562105814,34.58,75751.55,0.0,0.69341,0.00014,26.22853]
[1779562106823,34.58,75750.4,0.0,0.69325,0.00014,26.23423]
[1779562109501,34.59,75750.17,0.0,0.69321,0.00014,26.23572]
[1779562112865,34.59,75755.06,0.0,0.69386,0.00014,26.20992]
[1779562117900,34.6,75755.33,0.0,0.69387,0.00014,26.20969]
[1779562122936,34.6,75755.26,0.0,0.69384,0.00014,26.21108]
[1779562127972,34.61,75755.09,0.0,0.69379,0.00014,26.21294]
[1779562133008,34.61,75758.22,0.0,0.69418,0.00014,26.19894]
[1779562137035,34.62,75749.61,0.0,0.69299,0.00014,26.24098]
[1779562138042,34.62,75742.75,0.0,0.69205,0.00014,26.27384]
[1779562140408,34.62,75742.32,0.0,0.69199,0.00014,26.27605]
[1779562140721,34.62,75742.32,0.0,0.69199,0.00014,26.27605]
[1779562140822,34.62,75737.15,0.0,0.69128,0.00014,26.30084]
[1779562141063,34.62,75732.09,0.0,0.69059,0.00014,26.32475]
[1779562145091,34.62,75730.46,0.0,0.69036,0.00014,26.3328]
[1779562148719,34.62,75729.96,0.0,0.69029,0.00014,26.33532]
[1779562148820,34.62,75730.07,0.0,0.6903,0.00014,26.33495]
[1779562149119,34.62,75738.17,0.0,0.6914,0.00014,26.29669]
[1779562152140,34.63,75739.52,0.0,0.69158,0.00014,26.29061]
[1779562153147,34.63,75732.18,0.0,0.69057,0.00014,26.32543]
[1779562158185,34.63,75733.42,0.0,0.69073,0.00014,26.32007]
[1779562164227,34.63,75733.41,0.0,0.69071,0.00014,26.32065]
[1779562167249,34.63,75726.36,0.0,0.68975,0.00014,26.3541]
[1779562171277,34.64,75722.77,0.0,0.68927,0.00014,26.36797]
[1779562175305,34.64,75718.87,0.0,0.68873,0.00014,26.38638]
[1779562180340,34.64,75717.01,0.0,0.68847,0.00014,26.39523]
[1779562184368,34.64,75711.26,0.0,0.68768,0.00014,26.42209]
[1779562186382,34.64,75693.96,0.0,0.68531,0.00014,26.50209]
[1779562187389,34.64,75682.72,0.0,0.68377,0.00014,26.5535]
[1779562188396,34.64,75681.56,0.0,0.68361,0.00014,26.55868]
[1779562190047,34.64,75680.3,0.0,0.68344,0.00014,26.56431]
[1779562190410,34.64,75679.94,0.0,0.68339,0.00014,26.56582]
[1779562192424,34.63,75687.69,0.0,0.68447,0.00014,26.53018]
[1779562194438,34.63,75691.92,0.0,0.68505,0.00014,26.5106]
[1779562196452,34.63,75696.92,0.0,0.68574,0.00014,26.48743]
[1779562197977,34.63,75696.92,0.0,0.68574,0.00014,26.48743]
[1779562197460,34.63,75700.43,0.0,0.68623,0.00014,26.47117]
[1779562198467,34.63,75700.78,0.0,0.68628,0.00014,26.4695]
[1779562203502,34.63,75708.77,0.0,0.68738,0.00014,26.43228]
[1779562208537,34.63,75709.75,0.0,0.68751,0.00014,26.42768]
[1779562213572,34.63,75708.99,0.0,0.68741,0.00014,26.43116]
[1779562218609,34.63,75712.05,0.0,0.68783,0.00014,26.41695]
[1779562223646,34.63,75719.06,0.0,0.68879,0.00014,26.38428]
[1779562225658,34.63,75721.34,0.0,0.6891,0.00014,26.37371]
[1779562230693,34.63,75721.98,0.0,0.68918,0.00014,26.37098]
[1779562235728,34.63,75722.06,0.0,0.6892,0.00014,26.36771]
[1779562241770,34.64,75722.39,0.0,0.68923,0.00014,26.36649]
[1779562248819,34.64,75721.51,0.0,0.6891,0.00014,26.37098]
[1779562253854,34.64,75725.07,0.0,0.68958,0.00014,26.35457]
[1779562255868,34.64,75730.43,0.0,0.69031,0.00014,26.32953]
[1779562260904,34.64,75733.99,0.0,0.69078,0.00014,26.31323]
[1779562265940,34.65,75735.2,0.0,0.69093,0.00014,26.30807]
[1779562270975,34.65,75739.57,0.0,0.69151,0.00014,26.28802]
[1779562272989,34.65,75744.29,0.0,0.69214,0.00014,26.26592]
[1779562275010,34.65,75757.1,0.0,0.69387,0.00014,26.20518]
[1779562276014,34.65,75764.62,0.0,0.69489,0.00014,26.16932]
[1779562276930,34.65,75764.62,0.0,0.69489,0.00014,26.16932]
[1779562281978,34.66,75764.9,0.0,0.69489,0.00014,26.16918]
[1779562282052,34.66,75764.92,0.0,0.69489,0.00014,26.16932]
[1779562287087,34.67,75766.26,0.0,0.69504,0.00014,26.16402]
[1779562292122,34.67,75766.52,0.0,0.69507,0.00014,26.16049]
[1779562300178,34.68,75766.42,0.0,0.69502,0.00014,26.16211]
[1779562305212,34.68,75766.11,0.0,0.69497,0.00014,26.16427]
[1779562310249,34.69,75766.21,0.0,0.69496,0.00014,26.16443]
[1779562315284,34.69,75766.18,0.0,0.69494,0.00014,26.16518]
[1779562320323,34.69,75771.21,0.0,0.69561,0.00014,26.14156]
[1779562321704,34.69,75774.73,0.0,0.69608,0.00013,26.12483]
[1779562327372,34.7,75773.56,0.0,0.69589,0.00013,26.13139]
[1779562332407,34.7,75773.95,0.0,0.69593,0.00013,26.13028]
[1779562340936,34.71,75774.69,0.0,0.69601,0.00013,26.12731]
[1779562340952,34.71,75774.69,0.0,0.69599,0.00013,26.12792]
[1779562341545,34.71,75774.69,0.0,0.69599,0.00013,26.12792]
[1779562341550,34.71,75774.69,0.0,0.69599,0.00013,26.12792]
[1779562342477,34.71,75781.54,0.0,0.69691,0.00013,26.09515]
[1779562345074,34.71,75782.55,0.0,0.69704,0.00013,26.0904]
[1779562345172,34.71,75782.05,0.0,0.69697,0.00013,26.09297]
[1779562345304,34.71,75782.05,0.0,0.69697,0.00013,26.09297]
[1779562345498,34.71,75781.69,0.0,0.69692,0.00013,26.09486]
[1779562350533,34.72,75782.01,0.0,0.69694,0.00013,26.09405]
[1779562352988,34.72,75782.02,0.0,0.69696,0.00013,26.09096]
[1779562353087,34.72,75781.78,0.0,0.69692,0.00013,26.09228]
[1779562358589,34.72,75781.82,0.0,0.6969,0.00013,26.09299]
[1779562360603,34.73,75769.19,0.0,0.69519,0.00014,26.1543]
[1779562361949,34.73,75768.5,0.0,0.69509,0.00014,26.15782]
[1779562363852,34.73,75769.27,0.0,0.69519,0.00014,26.15432]
[1779562363886,34.73,75770.76,0.0,0.69539,0.00013,26.14727]
[1779562369985,34.73,75771.09,0.0,0.69541,0.00013,26.14627]
[1779562370087,34.73,75770.88,0.0,0.69538,0.00013,26.1474]
[1779562373694,34.74,75766.08,0.0,0.69472,0.00014,26.1709]
[1779562378729,34.74,75760.06,0.0,0.6939,0.00014,26.20013]
[1779562382758,34.74,75764.77,0.0,0.69453,0.00014,26.17789]
[1779562384772,34.74,75768.75,0.0,0.69506,0.00013,26.15901]
[1779562387794,34.74,75772.42,0.0,0.69555,0.00013,26.14172]
[1779562393837,34.75,75772.87,0.0,0.69559,0.00013,26.14031]
[1779562398873,34.75,75772.85,0.0,0.69557,0.00013,26.14103]
[1779562403907,34.75,75766.89,0.0,0.69475,0.00014,26.17034]
[1779562406928,34.76,75763.2,0.0,0.69423,0.00014,26.18855]
[1779562411963,34.76,75759.0,0.0,0.69366,0.00014,26.20627]
[1779562416998,34.77,75760.6,0.0,0.69385,0.00014,26.1994]
[1779562422033,34.77,75762.25,0.0,0.69406,0.00014,26.19229]
[1779562426060,34.77,75768.77,0.0,0.69492,0.00013,26.16169]
[1779562432103,34.78,75770.11,0.0,0.69508,0.00013,26.15606]
[1779562437138,34.78,75770.63,0.0,0.69514,0.00013,26.15421]
[1779562442173,34.79,75768.95,0.0,0.69489,0.00013,26.16303]
[1779562447208,34.79,75770.87,0.0,0.69513,0.00013,26.15469]
[1779562452242,34.79,75775.91,0.0,0.69579,0.00013,26.13123]
[1779562453250,34.79,75780.37,0.0,0.69638,0.00013,26.10983]
[1779562455264,34.8,75785.26,0.0,0.69704,0.00013,26.08643]
[1779562460299,34.8,75786.93,0.0,0.69726,0.00013,26.0784]
[1779562461306,34.8,75783.32,0.0,0.69677,0.00013,26.09583]
[1779562464326,34.8,75779.72,0.0,0.69629,0.00013,26.1131]
[1779562469365,34.8,75776.26,0.0,0.6958,0.00013,26.13069]
[1779562472386,34.8,75763.98,0.0,0.69415,0.00013,26.18683]
[1779562473393,34.8,75760.11,0.0,0.69362,0.00014,26.20538]
[1779562477421,34.81,75752.67,0.0,0.69261,0.00014,26.24109]
[1779562482456,34.81,75758.78,0.0,0.69343,0.00014,26.21242]
[1779562483463,34.81,75762.98,0.0,0.69399,0.00013,26.19251]
[1779562484470,34.81,75766.53,0.0,0.69447,0.00013,26.17567]
[1779562486483,34.81,75771.47,0.0,0.69513,0.00013,26.15229]
[1779562488498,34.81,75777.32,0.0,0.69591,0.00013,26.12449]
[1779562493533,34.82,75777.8,0.0,0.69595,0.00013,26.12304]
[1779562498568,34.82,75777.02,0.0,0.69582,0.00013,26.12764]
[1779562503603,34.83,75778.56,0.0,0.69601,0.00013,26.12107]
[1779562508638,34.83,75779.0,0.0,0.69604,0.00013,26.11999]
[1779562513673,34.84,75781.21,0.0,0.69631,0.00013,26.11026]
[1779562518708,34.84,75782.24,0.0,0.69643,0.00013,26.10625]
[1779562523743,34.85,75782.14,0.0,0.69639,0.00013,26.10775]
[1779562528778,34.85,75781.61,0.0,0.69629,0.00013,26.1113]
[1779562533813,34.86,75784.31,0.0,0.69664,0.00013,26.09616]
[1779562538849,34.86,75786.4,0.0,0.69689,0.00013,26.08714]
[1779562543884,34.87,75785.89,0.0,0.69681,0.00013,26.09037]
[1779562546905,34.87,75781.7,0.0,0.69623,0.00013,26.11107]
[1779562551940,34.88,75781.58,0.0,0.69619,0.00013,26.11272]
[1779562556975,34.88,75790.24,0.0,0.69732,0.00013,26.07189]
[1779562557982,34.88,75795.34,0.0,0.69801,0.00013,26.04712]
[1779562562010,34.88,75798.73,0.0,0.69847,0.00013,26.03034]
[1779562563017,34.88,75802.53,0.0,0.69898,0.00013,26.0118]
[1779562566038,34.88,75807.9,0.0,0.69971,0.00013,25.98547]
[1779562571073,34.88,75810.05,0.0,0.7,0.00013,25.97477]
[1779562571977,34.88,75810.05,0.0,0.7,0.00013,25.97477]
[1779562581143,34.87,75813.54,0.0,0.70049,0.00013,25.95651]
[1779562587185,34.86,75813.38,0.0,0.7005,0.00013,25.95635]
[1779562588192,34.86,75806.65,0.0,0.6996,0.00013,25.98913]
[1779562591970,34.86,75805.52,0.0,0.69948,0.00013,25.99099]
[1779562592220,34.86,75803.73,0.0,0.69924,0.00013,25.99957]
[1779562597255,34.86,75803.54,0.0,0.69924,0.00013,25.99968]
[1779562602290,34.85,75803.59,0.0,0.69927,0.00013,25.99862]
[1779562607325,34.85,75803.44,0.0,0.69927,0.00013,25.99845]
[1779562612360,34.84,75802.45,0.0,0.69916,0.00013,26.00226]
[1779562617395,34.84,75806.65,0.0,0.69975,0.00013,25.98073]
[1779562622432,34.83,75806.98,0.0,0.69982,0.00013,25.97818]
[1779562627467,34.83,75807.11,0.0,0.69986,0.00013,25.97662]
[1779562632591,34.82,75807.23,0.0,0.69989,0.00013,25.97531]
[1779562633509,34.82,75798.39,0.0,0.69872,0.00013,26.01815]
[1779562638544,34.82,75797.34,0.0,0.6986,0.00013,26.02239]
[1779562641221,34.82,75797.26,0.0,0.69859,0.00013,26.02261]
[1779562648614,34.81,75794.03,0.0,0.6982,0.00013,26.03672]
[1779562653649,34.8,75793.66,0.0,0.69819,0.00013,26.03443]
[1779562658684,34.8,75792.92,0.0,0.69811,0.00013,26.03715]
[1779562660698,34.8,75789.48,0.0,0.69765,0.00013,26.05386]
[1779562665733,34.8,75784.42,0.0,0.69696,0.00013,26.079]
[1779562666740,34.8,75780.44,0.0,0.69641,0.00013,26.09847]
[1779562671775,34.81,75778.54,0.0,0.69613,0.00013,26.10876]
[1779562675803,34.82,75771.56,0.0,0.69516,0.00013,26.14334]
[1779562680837,34.82,75771.19,0.0,0.69509,0.00013,26.146]
[1779562685873,34.83,75772.52,0.0,0.69524,0.00013,26.14051]
[1779562690908,34.83,75772.45,0.0,0.69521,0.00013,26.14169]
[1779562695943,34.83,75766.91,0.0,0.69444,0.00013,26.16903]
[1779562700978,34.84,75762.85,0.0,0.69387,0.00013,26.18917]
[1779562706013,34.84,75763.83,0.0,0.69399,0.00013,26.18527]
[1779562717093,34.85,75764.42,0.0,0.69404,0.00013,26.18093]
[1779562723135,34.86,75764.15,0.0,0.69398,0.00013,26.18313]
[1779562730184,34.86,75764.38,0.0,0.69398,0.00013,26.18307]
[1779562735219,34.87,75768.17,0.0,0.69447,0.00013,26.16577]
[1779562740254,34.87,75769.29,0.0,0.6946,0.00013,26.16125]
[1779562746296,34.88,75769.84,0.0,0.69465,0.00013,26.15961]
[1779562756366,34.89,75770.0,0.0,0.69463,0.00013,26.16046]
[1779562762408,34.89,75769.62,0.0,0.69455,0.00013,26.16321]
[1779562767443,34.9,75769.87,0.0,0.69457,0.00013,26.16277]
[1779562778520,34.9,75769.56,0.0,0.6945,0.00013,26.16269]
[1779562784563,34.91,75770.35,0.0,0.69458,0.00013,26.15979]
[1779562789602,34.91,75770.09,0.0,0.69453,0.00013,26.16174]
[1779562794636,34.92,75769.94,0.0,0.69449,0.00013,26.16315]
[1779562799672,34.92,75769.96,0.0,0.69448,0.00013,26.16373]
[1779562804707,34.92,75771.93,0.0,0.69473,0.00013,26.15487]
[1779562808736,34.93,75776.89,0.0,0.69538,0.00013,26.13157]
[1779562813771,34.93,75777.49,0.0,0.69545,0.00013,26.12927]
[1779562818806,34.93,75777.79,0.0,0.69547,0.00013,26.12842]
[1779562822835,34.93,75784.83,0.0,0.69641,0.00013,26.09516]
[1779562825856,34.94,75787.07,0.0,0.6967,0.00013,26.08461]
[1779562830893,34.94,75787.79,0.0,0.69678,0.00013,26.08197]
[1779562836933,34.95,75787.64,0.0,0.69675,0.00013,26.08053]
[1779562840961,34.95,75792.2,0.0,0.69734,0.00013,26.0593]
[1779562841968,34.95,75796.7,0.0,0.69793,0.00013,26.03777]
[1779562843982,34.95,75792.86,0.0,0.69744,0.00013,26.05573]
[1779562844989,34.95,75789.19,0.0,0.69695,0.00013,26.07326]
[1779562851037,34.95,75791.23,0.0,0.69721,0.00013,26.06389]
[1779562856072,34.95,75789.82,0.0,0.69701,0.00013,26.07125]
[1779562861107,34.96,75787.14,0.0,0.69662,0.00013,26.08508]
[1779562862115,34.96,75778.21,0.0,0.69542,0.00013,26.12802]
[1779562865136,34.96,75776.63,0.0,0.6952,0.00013,26.13596]
[1779562870171,34.96,75775.87,0.0,0.69508,0.00013,26.1402]
[1779562875206,34.97,75773.97,0.0,0.69481,0.00013,26.14982]
[1779562876213,34.97,75769.85,0.0,0.69425,0.00013,26.16951]
[1779562878233,34.97,75760.11,0.0,0.69294,0.00013,26.21578]
[1779562883268,34.97,75757.58,0.0,0.69259,0.00013,26.22787]
[1779562884038,34.97,75757.58,0.0,0.69259,0.00013,26.22787]
[1779562889314,34.97,75756.67,0.0,0.69247,0.00013,26.23236]
[1779562894349,34.97,75760.35,0.0,0.69297,0.00013,26.21218]
[1779562900391,34.98,75761.75,0.0,0.69314,0.00013,26.20611]
[1779562905426,34.98,75762.29,0.0,0.6932,0.00013,26.204]
[1779562910461,34.98,75762.36,0.0,0.6932,0.00013,26.20411]
[1779562911468,34.98,75756.19,0.0,0.69237,0.00013,26.23329]
[1779562916503,34.98,75754.48,0.0,0.69213,0.00013,26.2416]
[1779562921538,34.98,75754.25,0.0,0.69209,0.00013,26.24294]
[1779562925474,34.99,75753.46,0.0,0.69198,0.00013,26.24679]
[1779562925574,34.99,75719.58,0.0,0.6874,0.00014,26.40424]
[1779562926575,34.98,75711.85,0.0,0.68635,0.00014,26.43959]
[1779562927393,34.98,75711.85,0.0,0.68635,0.00014,26.43959]
[1779562927583,34.98,75711.63,0.0,0.68633,0.00014,26.44047]
[1779562928589,34.98,75719.58,0.0,0.68741,0.00014,26.40391]
[1779562929178,34.98,75719.58,0.0,0.68741,0.00014,26.40391]
[1779562929597,34.98,75723.09,0.0,0.68789,0.00014,26.38768]
[1779562932026,34.98,75721.58,0.0,0.68769,0.00014,26.39447]
[1779562935242,34.98,75721.5,0.0,0.68768,0.00014,26.39459]
[1779562935639,34.98,75721.77,0.0,0.68772,0.00014,26.39326]
[1779562939223,34.98,75721.8,0.0,0.68773,0.00014,26.39296]
[1779562939667,34.98,75721.81,0.0,0.68774,0.00014,26.39274]
[1779562945709,34.98,75721.81,0.0,0.68775,0.00014,26.39226]
[1779562950752,34.97,75728.29,0.0,0.68864,0.00014,26.36196]
[1779562952766,34.97,75733.83,0.0,0.68941,0.00014,26.33302]
[1779562954780,34.97,75738.57,0.0,0.69005,0.00014,26.31095]
[1779562960678,34.97,75739.28,0.0,0.69015,0.00014,26.30761]
[1779562965857,34.97,75742.29,0.0,0.69055,0.00014,26.29363]
[1779562967871,34.97,75735.65,0.0,0.68965,0.00014,26.32459]
[1779562968878,34.97,75728.83,0.0,0.68873,0.00014,26.3562]
[1779562977941,34.97,75727.61,0.0,0.68858,0.00014,26.36146]
[1779562982977,34.97,75728.16,0.0,0.68866,0.00014,26.35871]
[1779562988012,34.97,75726.05,0.0,0.68838,0.00014,26.36825]
[1779562993048,34.97,75725.9,0.0,0.68836,0.00014,26.36867]
[1779562997077,34.96,75721.76,0.0,0.68781,0.00014,26.38755]
[1779563002111,34.96,75718.58,0.0,0.68739,0.00014,26.40181]
[1779563007146,34.96,75717.12,0.0,0.6872,0.00014,26.40808]
[1779563012181,34.96,75713.7,0.0,0.68677,0.00014,26.42004]
[1779563017216,34.95,75713.5,0.0,0.68675,0.00014,26.42042]
[1779563022251,34.95,75713.5,0.0,0.68677,0.00014,26.41992]
[1779563027286,34.95,75714.34,0.0,0.6869,0.00014,26.41558]
[1779563033328,34.94,75713.98,0.0,0.68686,0.00014,26.4167]
[1779563038363,34.94,75714.37,0.0,0.68693,0.00014,26.41445]
[1779563044405,34.94,75713.69,0.0,0.68685,0.00014,26.41705]
[1779563049440,34.94,75713.26,0.0,0.6868,0.00014,26.41857]
[1779563051454,34.93,75722.64,0.0,0.68808,0.00014,26.37522]
[1779563056489,34.93,75723.07,0.0,0.68815,0.00014,26.37298]
[1779563060518,34.93,75727.82,0.0,0.6888,0.00014,26.35082]
[1779563065553,34.93,75729.2,0.0,0.68899,0.00014,26.34427]
[1779563069581,34.93,75724.53,0.0,0.68836,0.00014,26.36578]
[1779563073609,34.93,75721.1,0.0,0.68791,0.00014,26.37825]
[1779563078644,34.93,75719.65,0.0,0.68772,0.00014,26.38466]
[1779563083679,34.93,75722.96,0.0,0.68818,0.00014,26.3691]
[1779563086700,34.92,75730.4,0.0,0.6892,0.00014,26.3345]
[1779563087707,34.92,75736.37,0.0,0.69,0.00014,26.30671]
[1779563096772,34.93,75738.72,0.0,0.69032,0.00014,26.29592]
[1779563101807,34.93,75731.65,0.0,0.68936,0.00014,26.32899]
[1779563106842,34.93,75729.54,0.0,0.68907,0.00014,26.33877]
[1779563111877,34.93,75730.95,0.0,0.68926,0.00014,26.33223]
[1779563120940,34.93,75730.98,0.0,0.68926,0.00014,26.33218]
[1779563124967,34.93,75727.58,0.0,0.6888,0.00014,26.34801]
[1779563125975,34.93,75719.61,0.0,0.68772,0.00014,26.38486]
[1779563126982,34.93,75712.95,0.0,0.68681,0.00014,26.41547]
[1779563128996,34.93,75707.71,0.0,0.6861,0.00014,26.43936]
[1779563130007,34.93,75703.54,0.0,0.68554,0.00014,26.45833]
[1779563135038,34.92,75707.14,0.0,0.68605,0.00014,26.43835]
[1779563136045,34.92,75714.85,0.0,0.68711,0.00014,26.40291]
[1779563138064,34.92,75720.59,0.0,0.68789,0.00014,26.37638]
[1779563139071,34.92,75716.66,0.0,0.68736,0.00014,26.39447]
[1779563145116,34.92,75715.29,0.0,0.68718,0.00014,26.40047]
[1779563150151,34.92,75715.6,0.0,0.68723,0.00014,26.39879]
[1779563156193,34.92,75714.35,0.0,0.68707,0.00014,26.40422]
[1779563159214,34.92,75722.34,0.0,0.68816,0.00014,26.36723]
[1779563160221,34.92,75725.92,0.0,0.68864,0.00014,26.35062]
[1779563165256,34.92,75728.73,0.0,0.68903,0.00014,26.33753]
[1779563170292,34.92,75728.65,0.0,0.68902,0.00014,26.3379]
[1779563176335,34.92,75727.52,0.0,0.68886,0.00014,26.34312]
[1779563177342,34.92,75722.56,0.0,0.68819,0.00014,26.36607]
[1779563184391,34.91,75722.09,0.0,0.68813,0.00014,26.36801]
[1779563189426,34.91,75720.68,0.0,0.68795,0.00014,26.37436]
[1779563195468,34.91,75720.83,0.0,0.68799,0.00014,26.37028]
[1779563200503,34.91,75721.13,0.0,0.68803,0.00014,26.36871]
[1779563205538,34.91,75723.29,0.0,0.68833,0.00014,26.35855]
[1779563210573,34.91,75728.69,0.0,0.68907,0.00014,26.3334]
[1779563215608,34.91,75731.87,0.0,0.6895,0.00014,26.31868]
[1779563221650,34.91,75731.89,0.0,0.6895,0.00014,26.31873]
[1779563226685,34.91,75731.98,0.0,0.68951,0.00014,26.31846]
[1779563233733,34.91,75731.65,0.0,0.68945,0.00014,26.32025]
[1779563238768,34.91,75731.77,0.0,0.68946,0.00014,26.31989]
[1779563243804,34.91,75729.78,0.0,0.68919,0.00014,26.32936]
[1779563255888,34.92,75729.74,0.0,0.68919,0.00014,26.32686]
[1779563260922,34.92,75733.12,0.0,0.68964,0.00014,26.31142]
[1779563261929,34.92,75739.17,0.0,0.69046,0.00014,26.28327]
[1779563266965,34.92,75740.2,0.0,0.69058,0.00014,26.27893]
[1779563274014,34.93,75742.26,0.0,0.69084,0.00014,26.26998]
[1779563281063,34.93,75741.62,0.0,0.69074,0.00014,26.27366]
[1779563286098,34.93,75742.1,0.0,0.69079,0.00014,26.27186]
[1779563291133,34.94,75742.48,0.0,0.69083,0.00014,26.27051]
[1779563292140,34.94,75746.25,0.0,0.69134,0.00014,26.25294]
[1779563296168,34.94,75750.6,0.0,0.69191,0.00014,26.23293]
[1779563296565,34.94,75750.6,0.0,0.69191,0.00014,26.23293]
[1779563299442,34.94,75751.07,0.0,0.69197,0.00014,26.23096]
[1779563299576,34.94,75751.21,0.0,0.69199,0.00014,26.23042]
[1779563300263,34.94,75727.61,0.0,0.68879,0.00014,26.34059]
[1779563301208,34.94,75714.1,0.0,0.68695,0.00014,26.40301]
[1779563302221,34.94,75719.03,0.0,0.68762,0.00014,26.38035]
[1779563303566,34.94,75719.03,0.0,0.68762,0.00014,26.38035]
[1779563303839,34.94,75719.03,0.0,0.68762,0.00014,26.38035]
[1779563303935,34.94,75723.87,0.0,0.68828,0.00014,26.35795]
[1779563305286,34.94,75733.47,0.0,0.68959,0.00014,26.31345]
[1779563308708,34.94,75735.67,0.0,0.68988,0.00014,26.30324]
[1779563308835,34.94,75735.67,0.0,0.68988,0.00014,26.30324]
[1779563308927,34.94,75736.09,0.0,0.68994,0.00014,26.30137]
[1779563310751,34.94,75736.4,0.0,0.68998,0.00014,26.29997]
[1779563310755,34.94,75736.41,0.0,0.68998,0.00014,26.29996]
[1779563316735,34.94,75736.2,0.0,0.68996,0.00014,26.29799]
[1779563316834,34.94,75735.85,0.0,0.68991,0.00014,26.29966]
[1779563318333,34.94,75743.2,0.0,0.6909,0.00014,26.26543]
[1779563323368,34.95,75744.05,0.0,0.69101,0.00014,26.26182]
[1779563324233,34.95,75744.05,0.0,0.69101,0.00014,26.26182]
[1779563326389,34.95,75739.13,0.0,0.69034,0.00014,26.28501]
[1779563332431,34.95,75739.01,0.0,0.69032,0.00014,26.28567]
[1779563337470,34.95,75738.29,0.0,0.69021,0.00014,26.28942]
[1779563344519,34.95,75738.68,0.0,0.69026,0.00014,26.2879]
[1779563349554,34.95,75737.78,0.0,0.69013,0.00014,26.29229]
[1779563354590,34.95,75739.26,0.0,0.69032,0.00014,26.28557]
[1779563359624,34.95,75739.61,0.0,0.69037,0.00014,26.28415]
[1779563367680,34.96,75738.86,0.0,0.69026,0.00014,26.28794]
[1779563372716,34.96,75739.42,0.0,0.69034,0.00014,26.28235]
[1779563379765,34.96,75739.12,0.0,0.6903,0.00014,26.28401]
[1779563390842,34.96,75738.87,0.0,0.69025,0.00014,26.28556]
[1779563395877,34.96,75738.46,0.0,0.69019,0.00014,26.28763]
[1779563398898,34.96,75729.12,0.0,0.68892,0.00014,26.33111]
[1779563399905,34.96,75724.59,0.0,0.68831,0.00014,26.35206]
[1779563401920,34.96,75720.34,0.0,0.68773,0.00014,26.37161]
[1779563406955,34.96,75715.33,0.0,0.68706,0.00014,26.3944]
[1779563411990,34.96,75717.61,0.0,0.68738,0.00014,26.38357]
[1779563417025,34.96,75721.87,0.0,0.68797,0.00014,26.36362]
[1779563422060,34.96,75725.06,0.0,0.68841,0.00014,26.34866]
[1779563427095,34.95,75725.18,0.0,0.68843,0.00014,26.34792]
[1779563432130,34.95,75729.17,0.0,0.68899,0.00014,26.32612]
[1779563434144,34.95,75732.8,0.0,0.68948,0.00014,26.30923]
[1779563439182,34.95,75733.08,0.0,0.68952,0.00014,26.30796]
[1779563444217,34.95,75730.5,0.0,0.68917,0.00014,26.32001]
[1779563449252,34.95,75730.65,0.0,0.68919,0.00014,26.31936]
[1779563454287,34.95,75730.69,0.0,0.68919,0.00014,26.31925]
[1779563461336,34.96,75732.83,0.0,0.68948,0.00014,26.30948]
[1779563466372,34.96,75732.95,0.0,0.68949,0.00014,26.30909]
[1779563471407,34.96,75732.87,0.0,0.68947,0.00014,26.30964]
[1779563476442,34.96,75730.86,0.0,0.6892,0.00014,26.31914]
[1779563482484,34.96,75730.52,0.0,0.68914,0.00014,26.3209]
[1779563487519,34.96,75732.75,0.0,0.68944,0.00014,26.31072]
[1779563495576,34.96,75732.77,0.0,0.68945,0.00014,26.30778]
[1779563500611,34.96,75732.74,0.0,0.68944,0.00014,26.30809]
[1779563506653,34.97,75732.88,0.0,0.68946,0.00014,26.30769]
[1779563509674,34.97,75727.43,0.0,0.68871,0.00014,26.33309]
[1779563510681,34.97,75721.09,0.0,0.68785,0.00014,26.36238]
[1779563515719,34.97,75720.17,0.0,0.68773,0.00014,26.36655]
[1779563520753,34.96,75720.88,0.0,0.68785,0.00014,26.36221]
[1779563525788,34.96,75721.56,0.0,0.68796,0.00014,26.3587]
[1779563530823,34.95,75721.55,0.0,0.68798,0.00014,26.35769]
[1779563535859,34.95,75721.2,0.0,0.68794,0.00014,26.35913]
[1779563540894,34.95,75722.24,0.0,0.68809,0.00014,26.35413]
[1779563545929,34.95,75722.96,0.0,0.68819,0.00014,26.35063]
[1779563552978,34.95,75722.95,0.0,0.68821,0.00014,26.34728]
[1779563553985,34.95,75733.3,0.0,0.68962,0.00014,26.29928]
[1779563559020,34.95,75733.69,0.0,0.68967,0.00014,26.29757]
[1779563564056,34.95,75733.77,0.0,0.68968,0.00014,26.29731]
[1779563569091,34.95,75734.56,0.0,0.68978,0.00014,26.29376]
[1779563573119,34.95,75731.01,0.0,0.68929,0.00014,26.31038]
[1779563574126,34.95,75727.39,0.0,0.6888,0.00014,26.32718]
[1779563579160,34.95,75727.28,0.0,0.68879,0.00014,26.32766]
[1779563582182,34.95,75735.45,0.0,0.6899,0.00014,26.28969]
[1779563589540,34.95,75736.16,0.0,0.68999,0.00014,26.28645]
[1779563595274,34.95,75736.33,0.0,0.69001,0.00014,26.28592]
[1779563600310,34.95,75736.18,0.0,0.68998,0.00014,26.28678]
[1779563605345,34.95,75738.36,0.0,0.69027,0.00014,26.27677]
[1779563610380,34.95,75739.63,0.0,0.69044,0.00014,26.27103]
[1779563615415,34.95,75739.7,0.0,0.69046,0.00014,26.26776]
[1779563620450,34.96,75741.42,0.0,0.69068,0.00014,26.26004]
[1779563625485,34.96,75741.81,0.0,0.69073,0.00014,26.25854]
[1779563630520,34.96,75741.87,0.0,0.69073,0.00014,26.25864]
[1779563635555,34.96,75741.42,0.0,0.69065,0.00014,26.26116]
[1779563640591,34.97,75741.43,0.0,0.69064,0.00014,26.26157]
[1779563648647,34.97,75741.74,0.0,0.69066,0.00014,26.26092]
[1779563653681,34.97,75744.9,0.0,0.69108,0.00014,26.24669]
[1779563656433,34.97,75747.76,0.0,0.69146,0.00014,26.23342]
[1779563660732,34.98,75752.69,0.0,0.6921,0.00013,26.21113]
[1779563665767,34.98,75750.26,0.0,0.69176,0.00014,26.22321]
[1779563670802,34.99,75749.69,0.0,0.69166,0.00014,26.22647]
[1779563675837,34.99,75750.96,0.0,0.69184,0.00013,26.21788]
[1779563680872,34.99,75749.75,0.0,0.69166,0.00014,26.22409]
[1779563682885,34.99,75746.36,0.0,0.6912,0.00014,26.24016]
[1779563687921,35.0,75741.14,0.0,0.69048,0.00014,26.26491]
[1779563691949,35.0,75736.97,0.0,0.68991,0.00014,26.28454]
[1779563693409,35.0,75736.97,0.0,0.68991,0.00014,26.28454]
[1779563695977,35.0,75730.34,0.0,0.68901,0.00014,26.31546]
[1779563696985,35.0,75724.88,0.0,0.68827,0.00014,26.34071]
[1779563697991,35.0,75721.22,0.0,0.68777,0.00014,26.35757]
[1779563703039,35.0,75722.24,0.0,0.68791,0.00014,26.35271]
[1779563704059,35.0,75732.59,0.0,0.68932,0.00014,26.30487]
[1779563706071,35.0,75737.0,0.0,0.68991,0.00014,26.28445]
[1779563708085,35.0,75743.55,0.0,0.6908,0.00014,26.25402]
[1779563710933,35.0,75745.73,0.0,0.69109,0.00014,26.24398]
[1779563716141,35.0,75749.73,0.0,0.69161,0.00013,26.22577]
[1779563722182,35.0,75749.76,0.0,0.6916,0.00013,26.22617]
[1779563730228,35.01,75749.8,0.0,0.69161,0.00013,26.22615]
[1779563736282,35.01,75751.48,0.0,0.69182,0.00013,26.21612]
[1779563741317,35.01,75755.11,0.0,0.6923,0.00013,26.19954]
[1779563742352,35.01,75761.29,0.0,0.69313,0.00013,26.17055]
[1779563743340,35.01,75775.5,0.0,0.69503,0.00013,26.10334]
[1779563744347,35.02,75778.18,0.0,0.69539,0.00013,26.09077]
[1779563749382,35.02,75780.39,0.0,0.69566,0.00013,26.08131]
[1779563752403,35.03,75784.28,0.0,0.69616,0.00013,26.0634]
[1779563757438,35.03,75784.94,0.0,0.69622,0.00013,26.06144]
[1779563762474,35.04,75782.91,0.0,0.69592,0.00013,26.07217]
[1779563767509,35.04,75782.6,0.0,0.69585,0.00013,26.07478]
[1779563774558,35.05,75782.47,0.0,0.69579,0.00013,26.07693]
[1779563782614,35.06,75783.08,0.0,0.69583,0.00013,26.07573]
[1779563788656,35.07,75784.16,0.0,0.69593,0.00013,26.07206]
[1779563798725,35.08,75784.08,0.0,0.69589,0.00013,26.0713]
[1779563803763,35.09,75784.8,0.0,0.69595,0.00013,26.06888]
[1779563808798,35.09,75785.6,0.0,0.69604,0.00013,26.06606]
[1779563810810,35.09,75792.45,0.0,0.69694,0.00013,26.03372]
[1779563815845,35.1,75792.8,0.0,0.69696,0.00013,26.0332]
[1779563818866,35.1,75796.91,0.0,0.69749,0.00013,26.01415]
[1779563822903,35.11,75798.08,0.0,0.69763,0.00013,26.00912]
[1779563822972,35.11,75798.08,0.0,0.69763,0.00013,26.00912]
[1779563823150,35.11,75801.12,0.0,0.69803,0.00013,25.99471]
[1779563826722,35.11,75801.48,0.0,0.69807,0.00013,25.99341]
[1779563826923,35.11,75804.73,0.0,0.6985,0.00013,25.97778]
[1779563830731,35.11,75806.35,0.0,0.69871,0.00013,25.97001]
[1779563830951,35.11,75806.74,0.0,0.69875,0.00013,25.96861]
[1779563832833,35.11,75807.02,0.0,0.69878,0.00013,25.9675]
[1779563838000,35.12,75808.92,0.0,0.699,0.00013,25.95979]
[1779563843038,35.13,75809.08,0.0,0.69899,0.00013,25.96028]
[1779563847066,35.13,75812.7,0.0,0.69945,0.00013,25.94361]
[1779563852102,35.14,75810.03,0.0,0.6991,0.00013,25.95358]
[1779563857137,35.14,75811.92,0.0,0.69935,0.00013,25.94462]
[1779563862172,35.14,75813.6,0.0,0.69957,0.00013,25.93669]
[1779563867211,35.14,75814.81,0.0,0.69972,0.00013,25.93106]
[1779563875268,35.14,75814.62,0.0,0.69969,0.00013,25.93231]
[1779563880303,35.14,75815.15,0.0,0.69976,0.00013,25.92993]
[1779563886345,35.14,75814.56,0.0,0.69967,0.00013,25.93301]
[1779563890379,35.14,75820.1,0.0,0.70041,0.00013,25.90612]
[1779563894429,35.14,75824.02,0.0,0.70094,0.00013,25.88662]
[1779563895426,35.14,75832.67,0.0,0.70208,0.00013,25.84441]
[1779563896433,35.14,75833.31,0.0,0.70218,0.00013,25.84093]
[1779563901468,35.13,75832.93,0.0,0.70215,0.00013,25.84205]
[1779563906503,35.13,75847.19,0.0,0.70405,0.00013,25.77123]
[1779563907344,35.13,75847.19,0.0,0.70405,0.00013,25.77123]
[1779563907510,35.13,75868.33,0.0,0.70683,0.00013,25.66624]
[1779563908517,35.13,75867.77,0.0,0.70676,0.00013,25.66904]
[1779563909174,35.13,75867.77,0.0,0.70676,0.00013,25.66904]
[1779563909524,35.13,75868.28,0.0,0.70683,0.00013,25.6665]
[1779563911065,35.13,75867.47,0.0,0.70672,0.00013,25.67056]
[1779563911247,35.13,75867.47,0.0,0.70672,0.00013,25.67056]
[1779563911550,35.13,75892.03,0.0,0.70995,0.00013,25.544]
[1779563912515,35.13,75892.03,0.0,0.70995,0.00013,25.544]
[1779563912551,35.13,75908.82,0.0,0.71214,0.00013,25.45889]
[1779563913567,35.14,75903.81,0.0,0.71143,0.00013,25.4865]
[1779563914567,35.14,75894.27,0.0,0.71019,0.00013,25.53505]
[1779563915312,35.14,75894.27,0.0,0.71019,0.00013,25.53505]
[1779563915400,35.14,75894.27,0.0,0.71019,0.00013,25.53505]
[1779563915557,35.14,75894.27,0.0,0.71019,0.00013,25.53505]
[1779563916073,35.14,75892.95,0.0,0.71001,0.00013,25.54186]
[1779563916288,35.14,75892.95,0.0,0.71001,0.00013,25.54186]
[1779563916582,35.14,75898.4,0.0,0.71072,0.00013,25.51441]
[1779563917588,35.14,75901.77,0.0,0.71115,0.00013,25.49747]
[1779563922623,35.15,75903.09,0.0,0.7113,0.00013,25.49167]
[1779563923129,35.15,75903.09,0.0,0.7113,0.00013,25.49167]
[1779563926658,35.15,75896.8,0.0,0.71047,0.00013,25.52433]
[1779563930348,35.15,75895.93,0.0,0.71034,0.00013,25.52924]
[1779563930687,35.15,75893.57,0.0,0.71003,0.00013,25.54133]
[1779563932701,35.16,75888.34,0.0,0.70934,0.00013,25.56801]
[1779563933708,35.16,75884.27,0.0,0.7088,0.00013,25.58864]
[1779563937736,35.16,75880.93,0.0,0.70836,0.00013,25.60583]
[1779563938743,35.16,75877.2,0.0,0.70787,0.00013,25.62462]
[1779563941231,35.16,75875.51,0.0,0.70764,0.00013,25.63323]
[1779563941764,35.16,75875.45,0.0,0.70763,0.00013,25.63358]
[1779563943778,35.16,75880.7,0.0,0.70832,0.00013,25.60739]
[1779563948813,35.16,75883.68,0.0,0.7087,0.00013,25.59284]
[1779563953848,35.16,75883.29,0.0,0.70863,0.00013,25.59534]
[1779563954854,35.16,75864.76,0.0,0.7062,0.00013,25.68794]
[1779563955862,35.17,75860.2,0.0,0.7056,0.00013,25.71067]
[1779563960690,35.16,75857.31,0.0,0.70523,0.00013,25.72486]
[1779563965934,35.16,75859.81,0.0,0.70556,0.00013,25.71222]
[1779563968572,35.16,75860.15,0.0,0.70561,0.00013,25.7105]
[1779563968955,35.16,75853.58,0.0,0.70474,0.00013,25.74297]
[1779563969962,35.16,75848.05,0.0,0.70402,0.00013,25.77021]
[1779563970970,35.16,75844.54,0.0,0.70356,0.00013,25.7874]
[1779563976473,35.16,75841.82,0.0,0.70323,0.00013,25.79714]
[1779563982048,35.16,75844.5,0.0,0.70359,0.00013,25.78336]
[1779563987083,35.16,75847.49,0.0,0.70399,0.00013,25.7685]
[1779563992118,35.16,75847.34,0.0,0.70398,0.00013,25.76903]
[1779563996150,35.15,75867.11,0.0,0.70659,0.00013,25.67076]
[1779563997126,35.15,75867.11,0.0,0.70659,0.00013,25.67076]
[1779563997134,35.15,75867.11,0.0,0.70659,0.00013,25.67076]
[1779563997157,35.15,75869.46,0.0,0.70689,0.00013,25.65906]
[1779563999349,35.15,75871.1,0.0,0.70711,0.00013,25.65091]
[1779563999369,35.15,75872.26,0.0,0.70726,0.00013,25.64515]
[1779564001189,35.15,75878.76,0.0,0.70811,0.00013,25.6127]
[1779564004209,35.16,75872.96,0.0,0.70734,0.00013,25.64193]
[1779564007255,35.16,75870.43,0.0,0.70701,0.00013,25.65462]
[1779564007311,35.16,75869.8,0.0,0.70693,0.00013,25.65778]
[1779564013276,35.16,75869.93,0.0,0.70694,0.00013,25.6572]
[1779564017304,35.16,75862.46,0.0,0.70596,0.00013,25.69443]
[1779564022339,35.16,75861.94,0.0,0.7059,0.00013,25.69688]
[1779564027377,35.16,75862.33,0.0,0.70595,0.00013,25.69481]
[1779564032411,35.15,75861.58,0.0,0.70587,0.00013,25.69518]
[1779564034425,35.15,75865.29,0.0,0.70636,0.00013,25.6767]
[1779564037350,35.15,75864.31,0.0,0.70623,0.00013,25.68155]
[1779564037446,35.15,75866.73,0.0,0.70655,0.00013,25.66949]
[1779564041474,35.15,75870.9,0.0,0.7071,0.00013,25.64869]
[1779564042981,35.15,75870.9,0.0,0.7071,0.00013,25.64869]
[1779564043000,35.15,75872.06,0.0,0.70725,0.00013,25.64293]
[1779564043488,35.15,75878.23,0.0,0.70806,0.00013,25.61205]
[1779564046509,35.16,75887.26,0.0,0.70924,0.00013,25.56686]
[1779564047516,35.16,75891.37,0.0,0.70977,0.00013,25.54623]
[1779564050930,35.16,75891.4,0.0,0.70977,0.00013,25.54631]
[1779564050540,35.16,75894.71,0.0,0.7102,0.00013,25.52971]
[1779564051023,35.16,75894.71,0.0,0.71019,0.00013,25.52984]
[1779564052980,35.16,75894.71,0.0,0.71019,0.00013,25.52984]
[1779564053012,35.16,75898.81,0.0,0.71073,0.00013,25.50922]
[1779564053575,35.16,75907.38,0.0,0.71184,0.00013,25.46586]
[1779564054583,35.16,75901.75,0.0,0.7111,0.00013,25.49466]
[1779564055589,35.16,75894.32,0.0,0.71013,0.00013,25.53244]
[1779564056646,35.16,75894.32,0.0,0.71013,0.00013,25.53244]
[1779564056705,35.16,75888.61,0.0,0.70938,0.00013,25.56137]
[1779564058612,35.16,75884.99,0.0,0.7089,0.00013,25.57977]
[1779564060626,35.16,75878.04,0.0,0.70799,0.00013,25.61479]
[1779564061633,35.16,75874.15,0.0,0.70748,0.00013,25.63429]
[1779564062640,35.16,75870.66,0.0,0.70702,0.00013,25.65174]
[1779564064738,35.16,75869.9,0.0,0.70692,0.00013,25.65553]
[1779564064791,35.16,75869.27,0.0,0.70684,0.00013,25.65867]
[1779564070698,35.16,75864.6,0.0,0.70623,0.00013,25.68187]
[1779564071703,35.16,75857.72,0.0,0.70532,0.00013,25.71599]
[1779564072710,35.16,75853.0,0.0,0.70471,0.00013,25.73929]
[1779564074626,35.16,75851.78,0.0,0.70455,0.00013,25.74523]
[1779564077745,35.16,75858.44,0.0,0.70543,0.00013,25.71199]
[1779564080672,35.16,75858.8,0.0,0.70548,0.00013,25.7101]
[1779564081776,35.16,75855.2,0.0,0.70501,0.00013,25.72783]
[1779564083790,35.16,75851.88,0.0,0.70458,0.00013,25.74411]
[1779564084310,35.16,75851.88,0.0,0.70458,0.00013,25.74411]
[1779564084797,35.16,75848.13,0.0,0.70408,0.00013,25.76254]
[1779564087548,35.16,75846.08,0.0,0.70382,0.00013,25.77244]
[1779564092853,35.15,75846.35,0.0,0.70389,0.00013,25.76727]
[1779564097888,35.15,75844.41,0.0,0.70364,0.00013,25.77634]
[1779564100909,35.15,75848.22,0.0,0.70415,0.00013,25.75729]
[1779564105944,35.15,75846.69,0.0,0.70396,0.00013,25.76442]
[1779564110979,35.15,75846.62,0.0,0.70396,0.00013,25.76436]
[1779564116014,35.14,75848.85,0.0,0.70427,0.00013,25.75297]
[1779564123065,35.14,75850.7,0.0,0.70452,0.00013,25.74329]
[1779564128100,35.14,75851.75,0.0,0.70467,0.00013,25.73781]
[1779564133135,35.14,75850.79,0.0,0.70455,0.00013,25.74227]
[1779564139180,35.14,75850.6,0.0,0.70453,0.00013,25.74287]
[1779564144215,35.14,75850.58,0.0,0.70454,0.00013,25.7427]
[1779564147239,35.13,75846.82,0.0,0.70404,0.00013,25.7611]
[1779564153039,35.13,75846.39,0.0,0.70401,0.00013,25.75973]
[1779564162344,35.13,75846.28,0.0,0.70402,0.00013,25.75956]
[1779564170400,35.13,75846.4,0.0,0.70404,0.00013,25.75848]
[1779564175435,35.13,75846.12,0.0,0.70401,0.00013,25.75955]
[1779564180470,35.12,75845.7,0.0,0.70397,0.00013,25.76131]
[1779564187520,35.12,75843.19,0.0,0.70365,0.00013,25.77326]
[1779564192554,35.12,75839.77,0.0,0.7032,0.00013,25.78969]
[1779564197589,35.12,75837.26,0.0,0.70288,0.00013,25.80155]
[1779564202624,35.12,75836.87,0.0,0.70284,0.00013,25.80299]
[1779564207659,35.11,75834.69,0.0,0.70257,0.00013,25.8132]
[1779564212694,35.11,75835.41,0.0,0.70269,0.00013,25.8059]
[1779564217729,35.11,75832.94,0.0,0.70238,0.00013,25.81743]
[1779564219743,35.11,75829.13,0.0,0.70188,0.00013,25.8358]
[1779564222596,35.1,75829.43,0.0,0.70193,0.00013,25.83403]
[1779564222721,35.1,75829.43,0.0,0.70193,0.00013,25.83403]
[1779564222764,35.1,75826.19,0.0,0.70151,0.00013,25.84972]
[1779564227799,35.1,75825.86,0.0,0.70148,0.00013,25.85055]
[1779564232834,35.1,75828.91,0.0,0.70189,0.00013,25.83557]
[1779564238877,35.1,75830.04,0.0,0.70202,0.00013,25.83097]
[1779564243911,35.11,75829.4,0.0,0.70191,0.00013,25.83488]
[1779564248946,35.11,75828.84,0.0,0.70182,0.00013,25.8384]
[1779564253982,35.12,75828.82,0.0,0.70179,0.00013,25.83926]
[1779564262040,35.12,75829.59,0.0,0.70187,0.00013,25.83673]
[1779564267075,35.13,75829.1,0.0,0.70178,0.00013,25.8399]
[1779564272109,35.13,75827.77,0.0,0.7016,0.00013,25.84395]
[1779564277145,35.13,75821.8,0.0,0.70079,0.00013,25.8738]
[1779564282180,35.14,75821.08,0.0,0.70068,0.00013,25.87793]
[1779564286208,35.14,75826.94,0.0,0.70144,0.00013,25.84988]
[1779564291243,35.14,75827.4,0.0,0.70148,0.00013,25.84853]
[1779564297285,35.15,75827.77,0.0,0.70151,0.00013,25.84764]
[1779564302320,35.15,75827.8,0.0,0.70149,0.00013,25.84825]
[1779564307356,35.16,75825.83,0.0,0.70121,0.00013,25.8586]
[1779564312393,35.16,75827.02,0.0,0.70135,0.00013,25.85352]
[1779564317428,35.16,75827.86,0.0,0.70144,0.00013,25.85018]
[1779564320449,35.17,75834.61,0.0,0.70233,0.00013,25.81768]
[1779564326494,35.17,75832.2,0.0,0.70198,0.00013,25.83048]
[1779564331529,35.18,75834.04,0.0,0.70222,0.00013,25.81912]
[1779564336564,35.18,75836.34,0.0,0.7025,0.00013,25.80875]
[1779564341599,35.19,75835.4,0.0,0.70235,0.00013,25.81426]
[1779564346636,35.19,75838.28,0.0,0.70271,0.00013,25.80107]
[1779564351671,35.2,75838.31,0.0,0.70269,0.00013,25.80186]
[1779564356705,35.2,75838.7,0.0,0.70272,0.00013,25.80087]
[1779564361741,35.2,75837.76,0.0,0.70257,0.00013,25.80637]
[1779564364762,35.21,75848.6,0.0,0.704,0.00013,25.7534]
[1779564365769,35.21,75852.69,0.0,0.70454,0.00013,25.73318]
[1779564367783,35.2,75849.29,0.0,0.70409,0.00013,25.74983]
[1779564371811,35.2,75853.36,0.0,0.70464,0.00013,25.72951]
[1779564376100,35.2,75853.44,0.0,0.70465,0.00013,25.72895]
[1779564381969,35.2,75855.3,0.0,0.7049,0.00013,25.71945]
[1779564382724,35.2,75855.3,0.0,0.7049,0.00013,25.7194]
[1779564382889,35.2,75855.52,0.0,0.70493,0.00013,25.71827]
[1779564386917,35.2,75860.03,0.0,0.70553,0.00013,25.69579]
[1779564390946,35.2,75855.58,0.0,0.70495,0.00013,25.71774]
[1779564392960,35.2,75859.23,0.0,0.70545,0.00013,25.69639]
[1779564397995,35.2,75860.42,0.0,0.7056,0.00013,25.69046]
[1779564403042,35.2,75860.73,0.0,0.70565,0.00013,25.68889]
[1779564408077,35.2,75860.83,0.0,0.70566,0.00013,25.68841]
[1779564413112,35.2,75862.3,0.0,0.70585,0.00013,25.68112]
[1779564418146,35.2,75862.29,0.0,0.70585,0.00013,25.68118]
[1779564423182,35.2,75862.28,0.0,0.70585,0.00013,25.68124]
[1779564428217,35.2,75861.59,0.0,0.70576,0.00013,25.68467]
[1779564433252,35.2,75862.77,0.0,0.70591,0.00013,25.6788]
[1779564438287,35.2,75862.85,0.0,0.70592,0.00013,25.67836]
[1779564440301,35.2,75856.55,0.0,0.7051,0.00013,25.70955]
[1779564445336,35.2,75856.38,0.0,0.70508,0.00013,25.71019]
[1779564450371,35.2,75856.21,0.0,0.70506,0.00013,25.71081]
[1779564455407,35.2,75855.9,0.0,0.70505,0.00013,25.70889]
[1779564458428,35.19,75851.64,0.0,0.70449,0.00013,25.72979]
[1779564462457,35.19,75846.62,0.0,0.70384,0.00013,25.75417]
[1779564466416,35.19,75845.31,0.0,0.70367,0.00013,25.76043]
[1779564472526,35.19,75845.38,0.0,0.7037,0.00013,25.75929]
[1779564478568,35.18,75845.15,0.0,0.70368,0.00013,25.75985]
[1779564484610,35.18,75847.5,0.0,0.704,0.00013,25.74773]
[1779564489645,35.18,75850.14,0.0,0.70436,0.00013,25.73438]
[1779564495687,35.18,75850.06,0.0,0.70436,0.00013,25.73439]
[1779564496519,35.18,75850.06,0.0,0.70436,0.00013,25.73439]
[1779564503744,35.18,75849.51,0.0,0.7043,0.00013,25.73661]
[1779564508778,35.17,75849.51,0.0,0.70431,0.00013,25.73631]
[1779564513815,35.17,75853.69,0.0,0.70488,0.00013,25.71217]
[1779564515828,35.17,75857.35,0.0,0.70536,0.00013,25.694]
[1779564521870,35.17,75859.92,0.0,0.7057,0.00013,25.68123]
[1779564526905,35.17,75860.03,0.0,0.70572,0.00013,25.68072]
[1779564529926,35.17,75863.63,0.0,0.70619,0.00013,25.66289]
[1779564534961,35.17,75865.68,0.0,0.70645,0.00013,25.65286]
[1779564539996,35.17,75866.15,0.0,0.70651,0.00013,25.65072]
[1779564545031,35.18,75866.11,0.0,0.7065,0.00013,25.65111]
[1779564550066,35.18,75866.52,0.0,0.70655,0.00013,25.64927]
[1779564553087,35.18,75873.6,0.0,0.70748,0.00013,25.61407]
[1779564554094,35.18,75878.4,0.0,0.7081,0.00013,25.59012]
[1779564559131,35.18,75880.73,0.0,0.7084,0.00013,25.57896]
[1779564564164,35.18,75879.76,0.0,0.70826,0.00013,25.58431]
[1779564569199,35.18,75880.64,0.0,0.70836,0.00013,25.58035]
[1779564574235,35.19,75880.51,0.0,0.70835,0.00013,25.57819]
[1779564580277,35.19,75881.8,0.0,0.70851,0.00013,25.57219]
[1779564585312,35.19,75884.46,0.0,0.70885,0.00013,25.55923]
[1779564590347,35.19,75883.95,0.0,0.70877,0.00013,25.56218]
[1779564595382,35.19,75884.9,0.0,0.70889,0.00013,25.55777]
[1779564600417,35.2,75884.81,0.0,0.70887,0.00013,25.55857]
[1779564604444,35.2,75891.86,0.0,0.70978,0.00013,25.52334]
[1779564605453,35.2,75885.12,0.0,0.7089,0.00013,25.55733]
[1779564606459,35.2,75879.38,0.0,0.70815,0.00013,25.58622]
[1779564608473,35.2,75875.89,0.0,0.70769,0.00013,25.60379]
[1779564613510,35.2,75876.01,0.0,0.7077,0.00013,25.60332]
[1779564617539,35.2,75882.13,0.0,0.7085,0.00013,25.57278]
[1779564619558,35.2,75891.53,0.0,0.70972,0.00013,25.52561]
[1779564620564,35.2,75899.25,0.0,0.71073,0.00013,25.4867]
[1779564622578,35.2,75900.53,0.0,0.71089,0.00013,25.48047]
[1779564627612,35.21,75898.71,0.0,0.71063,0.00013,25.49059]
[1779564632648,35.21,75895.06,0.0,0.71015,0.00013,25.50656]
[1779564636677,35.21,75891.17,0.0,0.70963,0.00013,25.52672]
[1779564641711,35.22,75890.38,0.0,0.70951,0.00013,25.53133]
[1779564646760,35.22,75890.4,0.0,0.7095,0.00013,25.53171]
[1779564648774,35.22,75886.84,0.0,0.70903,0.00013,25.54997]
[1779564653809,35.22,75883.75,0.0,0.70861,0.00013,25.56602]
[1779564658844,35.22,75884.47,0.0,0.7087,0.00013,25.5628]
[1779564660858,35.23,75890.42,0.0,0.70947,0.00013,25.53309]
[1779564664885,35.23,75894.61,0.0,0.71001,0.00013,25.51244]
[1779564667907,35.23,75890.31,0.0,0.70944,0.00013,25.53447]
[1779564668914,35.23,75883.31,0.0,0.70852,0.00013,25.56972]
[1779564671936,35.23,75877.48,0.0,0.70775,0.00013,25.59909]
[1779564676970,35.23,75876.8,0.0,0.70766,0.00013,25.60267]
[1779564682008,35.23,75865.96,0.0,0.70623,0.00013,25.65678]
[1779564684022,35.23,75861.28,0.0,0.70562,0.00013,25.67993]
[1779564690064,35.23,75861.12,0.0,0.70561,0.00013,25.68048]
[1779564692078,35.23,75857.56,0.0,0.70516,0.00013,25.6948]
[1779564697113,35.23,75856.8,0.0,0.70506,0.00013,25.69832]
[1779564702148,35.23,75858.45,0.0,0.70529,0.00013,25.68991]
[1779564707183,35.23,75859.04,0.0,0.70537,0.00013,25.68677]
[1779564712218,35.23,75861.97,0.0,0.70576,0.00013,25.67206]
[1779564717252,35.22,75859.4,0.0,0.70543,0.00013,25.68461]
[1779564721281,35.22,75853.08,0.0,0.7046,0.00013,25.71562]
[1779564727323,35.22,75849.61,0.0,0.70416,0.00013,25.73224]
[1779564732361,35.22,75848.28,0.0,0.70399,0.00013,25.73834]
[1779564733565,35.22,75848.28,0.0,0.70399,0.00013,25.73834]
[1779564740417,35.22,75845.47,0.0,0.70364,0.00013,25.75132]
[1779564745453,35.21,75845.52,0.0,0.70366,0.00013,25.75047]
[1779564750488,35.21,75843.1,0.0,0.70336,0.00013,25.76172]
[1779564755523,35.21,75841.6,0.0,0.7032,0.00013,25.76515]
[1779564760558,35.2,75842.25,0.0,0.7033,0.00013,25.76119]
[1779564765592,35.2,75839.91,0.0,0.70301,0.00013,25.77192]
[1779564770629,35.19,75839.67,0.0,0.703,0.00013,25.77229]
[1779564776671,35.19,75839.7,0.0,0.70303,0.00013,25.77116]
[1779564781708,35.18,75841.07,0.0,0.70323,0.00013,25.76362]
[1779564784727,35.18,75836.2,0.0,0.7026,0.00013,25.78701]
[1779564790769,35.17,75838.44,0.0,0.70293,0.00013,25.77478]
[1779564795804,35.17,75833.5,0.0,0.7023,0.00013,25.79813]
[1779564800839,35.17,75833.47,0.0,0.70232,0.00013,25.79736]
[1779564805874,35.16,75834.06,0.0,0.70242,0.00013,25.79357]
[1779564810909,35.16,75833.38,0.0,0.70235,0.00013,25.79605]
[1779564815944,35.15,75834.29,0.0,0.7025,0.00013,25.78759]
[1779564820979,35.15,75833.2,0.0,0.70238,0.00013,25.79218]
[1779564826013,35.14,75831.94,0.0,0.70223,0.00013,25.7976]
[1779564830042,35.14,75827.21,0.0,0.70162,0.00013,25.82012]
[1779564835077,35.14,75827.38,0.0,0.70166,0.00013,25.81865]
[1779564841119,35.13,75827.13,0.0,0.70164,0.00013,25.81914]
[1779564846155,35.13,75827.15,0.0,0.70166,0.00013,25.81845]
[1779564857476,35.13,75827.35,0.0,0.7017,0.00013,25.81702]
[1779564863274,35.12,75826.83,0.0,0.70167,0.00013,25.81811]
[1779564866302,35.12,75830.18,0.0,0.70212,0.00013,25.8014]
[1779564868311,35.12,75833.47,0.0,0.70256,0.00013,25.78503]
[1779564873346,35.12,75836.19,0.0,0.70295,0.00013,25.76786]
[1779564878381,35.11,75838.57,0.0,0.70328,0.00013,25.75569]
[1779564883416,35.11,75838.22,0.0,0.70325,0.00013,25.75693]
[1779564888451,35.11,75837.86,0.0,0.70321,0.00013,25.75819]
[1779564893486,35.11,75839.44,0.0,0.70344,0.00013,25.74987]
[1779564898521,35.1,75840.48,0.0,0.70359,0.00013,25.74422]
[1779564903556,35.1,75842.46,0.0,0.70386,0.00013,25.73397]
[1779564906577,35.1,75839.17,0.0,0.70343,0.00013,25.74989]
[1779564911612,35.1,75840.26,0.0,0.70359,0.00013,25.74394]
[1779564916647,35.09,75839.4,0.0,0.70349,0.00013,25.74761]
[1779564921682,35.09,75839.29,0.0,0.70349,0.00013,25.74755]
[1779564924702,35.09,75830.91,0.0,0.70239,0.00013,25.78838]
[1779564932759,35.08,75830.38,0.0,0.70237,0.00013,25.78649]
[1779564937794,35.08,75827.9,0.0,0.70206,0.00013,25.79786]
[1779564942830,35.07,75828.08,0.0,0.70211,0.00013,25.79619]
[1779564947864,35.07,75828.02,0.0,0.70212,0.00013,25.79575]
[1779564953906,35.06,75826.21,0.0,0.7019,0.00013,25.80361]
[1779564958941,35.06,75825.75,0.0,0.70186,0.00013,25.80517]
[1779564960955,35.06,75822.24,0.0,0.7014,0.00013,25.82206]
[1779564966997,35.05,75821.28,0.0,0.70129,0.00013,25.82591]
[1779564973043,35.05,75818.71,0.0,0.70097,0.00013,25.83758]
[1779564976448,35.05,75810.17,0.0,0.69984,0.00013,25.87879]
[1779564978078,35.05,75808.33,0.0,0.69959,0.00013,25.88791]
[1779564979548,35.05,75808.33,0.0,0.69959,0.00013,25.88791]
[1779564979634,35.05,75807.96,0.0,0.69954,0.00013,25.8898]
[1779564985502,35.06,75807.04,0.0,0.69938,0.00013,25.89578]
[1779564985590,35.06,75806.88,0.0,0.69935,0.00013,25.8969]
[1779564991170,35.07,75806.74,0.0,0.6993,0.00013,25.89616]
[1779564995198,35.08,75810.36,0.0,0.69975,0.00013,25.87981]
[1779565002247,35.09,75813.34,0.0,0.7001,0.00013,25.86752]
[1779565007282,35.1,75815.42,0.0,0.70033,0.00013,25.85899]
[1779565012317,35.1,75812.83,0.0,0.69995,0.00013,25.87309]
[1779565019366,35.11,75813.64,0.0,0.70001,0.00013,25.87115]
[1779565022389,35.12,75818.14,0.0,0.70059,0.00013,25.84964]
[1779565023394,35.12,75822.05,0.0,0.70111,0.00013,25.83073]
[1779565028429,35.12,75824.45,0.0,0.70142,0.00013,25.81955]
[1779565033465,35.12,75824.3,0.0,0.70138,0.00013,25.82088]
[1779565038500,35.13,75824.31,0.0,0.70137,0.00013,25.82145]
[1779565044543,35.13,75824.78,0.0,0.70141,0.00013,25.81993]
[1779565049578,35.13,75823.98,0.0,0.70129,0.00013,25.82449]
[1779565054613,35.14,75825.46,0.0,0.70148,0.00013,25.81471]
[1779565056627,35.14,75831.6,0.0,0.7023,0.00013,25.78472]
[1779565062669,35.13,75833.23,0.0,0.70253,0.00013,25.77608]
[1779565067703,35.13,75833.18,0.0,0.70254,0.00013,25.7758]
[1779565072740,35.13,75832.92,0.0,0.70251,0.00013,25.77655]
[1779565078782,35.12,75832.74,0.0,0.70251,0.00013,25.77682]
[1779565080796,35.12,75835.95,0.0,0.70294,0.00013,25.76086]
[1779565085830,35.12,75835.98,0.0,0.70295,0.00013,25.76027]
[1779565093887,35.12,75837.79,0.0,0.70321,0.00013,25.75064]
[1779565094894,35.12,75841.31,0.0,0.70368,0.00013,25.73322]
[1779565099929,35.11,75841.71,0.0,0.70374,0.00013,25.73088]
[1779565108991,35.11,75840.88,0.0,0.70365,0.00013,25.73428]
[1779565117049,35.11,75846.43,0.0,0.70442,0.00013,25.70295]
[1779565118056,35.11,75850.8,0.0,0.705,0.00013,25.68123]
[1779565122084,35.11,75854.65,0.0,0.70551,0.00013,25.66189]
[1779565123108,35.11,75854.65,0.0,0.70551,0.00013,25.66189]
[1779565125476,35.11,75855.12,0.0,0.70557,0.00013,25.65948]
[1779565126112,35.11,75855.75,0.0,0.70566,0.00013,25.65632]
[1779565131147,35.11,75855.29,0.0,0.7056,0.00013,25.6585]
[1779565136182,35.1,75855.87,0.0,0.70568,0.00013,25.6555]
[1779565141217,35.1,75855.71,0.0,0.70566,0.00013,25.65618]
[1779565146252,35.1,75855.44,0.0,0.70563,0.00013,25.65741]
[1779565151286,35.1,75856.66,0.0,0.70579,0.00013,25.65124]
[1779565156322,35.1,75856.6,0.0,0.70579,0.00013,25.65145]
[1779565161357,35.1,75856.74,0.0,0.70581,0.00013,25.65066]
[1779565166392,35.1,75856.8,0.0,0.70582,0.00013,25.6503]
[1779565171427,35.1,75857.23,0.0,0.70589,0.00013,25.64486]
[1779565176462,35.1,75856.77,0.0,0.70583,0.00013,25.64708]
[1779565181497,35.1,75857.57,0.0,0.70594,0.00013,25.64302]
[1779565185525,35.1,75848.46,0.0,0.70474,0.00013,25.6882]
[1779565187541,35.1,75846.23,0.0,0.70445,0.00013,25.69911]
[1779565192754,35.1,75846.7,0.0,0.70451,0.00013,25.69664]
[1779565192799,35.1,75846.7,0.0,0.70451,0.00013,25.69664]
[1779565198622,35.1,75844.36,0.0,0.70422,0.00013,25.70748]
[1779565203654,35.09,75844.91,0.0,0.70431,0.00013,25.7043]
[1779565207685,35.09,75835.94,0.0,0.70313,0.00013,25.74818]
[1779565210709,35.09,75840.45,0.0,0.70374,0.00013,25.72555]
[1779565215744,35.09,75841.35,0.0,0.70387,0.00013,25.72055]
[1779565220779,35.08,75841.4,0.0,0.70389,0.00013,25.71973]
[1779565225814,35.08,75841.49,0.0,0.70392,0.00013,25.71871]
[1779565228835,35.08,75845.19,0.0,0.70441,0.00013,25.70008]
[1779565233870,35.08,75845.06,0.0,0.70443,0.00013,25.69701]
[1779565236891,35.07,75848.53,0.0,0.70489,0.00013,25.67953]
[1779565241927,35.07,75849.12,0.0,0.70498,0.00013,25.6762]
[1779565243661,35.07,75849.26,0.0,0.705,0.00013,25.67543]
[1779565248978,35.07,75849.63,0.0,0.70506,0.00013,25.67313]
[1779565254013,35.07,75849.61,0.0,0.70507,0.00013,25.67289]
[1779565259051,35.07,75849.87,0.0,0.70511,0.00013,25.67129]
[1779565264095,35.07,75848.74,0.0,0.70497,0.00013,25.67663]
[1779565264552,35.07,75848.74,0.0,0.70497,0.00013,25.67663]
[1779565265102,35.07,75843.85,0.0,0.70432,0.00013,25.70081]
[1779565272153,35.06,75844.65,0.0,0.70444,0.00013,25.69639]
[1779565277187,35.06,75841.48,0.0,0.70403,0.00013,25.71177]
[1779565282222,35.06,75840.18,0.0,0.70386,0.00013,25.71786]
[1779565283229,35.06,75834.18,0.0,0.70307,0.00013,25.7474]
[1779565288264,35.06,75833.38,0.0,0.70298,0.00013,25.75078]
[1779565294306,35.05,75832.77,0.0,0.70293,0.00013,25.75]
[1779565299341,35.05,75831.41,0.0,0.70276,0.00013,25.75626]
[1779565304378,35.05,75829.5,0.0,0.70251,0.00013,25.76532]
[1779565309416,35.05,75829.88,0.0,0.70257,0.00013,25.76324]
[1779565315458,35.05,75831.04,0.0,0.70273,0.00013,25.75733]
[1779565320493,35.05,75831.05,0.0,0.70273,0.00013,25.75711]
[1779565326536,35.05,75831.81,0.0,0.70284,0.00013,25.75319]
[1779565332578,35.04,75830.01,0.0,0.7026,0.00013,25.76183]
[1779565336606,35.04,75825.74,0.0,0.70204,0.00013,25.78263]
[1779565341641,35.04,75826.16,0.0,0.7021,0.00013,25.78032]
[1779565346676,35.04,75826.68,0.0,0.70218,0.00013,25.77751]
[1779565352718,35.04,75826.46,0.0,0.70217,0.00013,25.77507]
[1779565358760,35.04,75826.38,0.0,0.70217,0.00013,25.77518]
[1779565363795,35.04,75825.67,0.0,0.70208,0.00013,25.77843]
[1779565369837,35.04,75826.03,0.0,0.70214,0.00013,25.77637]
[1779565374872,35.03,75825.65,0.0,0.70209,0.00013,25.77801]
[1779565380914,35.03,75824.96,0.0,0.70201,0.00013,25.78111]
[1779565387963,35.03,75825.2,0.0,0.70205,0.00013,25.77961]
[1779565392998,35.03,75825.46,0.0,0.70209,0.00013,25.77811]
[1779565398041,35.03,75826.46,0.0,0.70223,0.00013,25.77297]
[1779565403077,35.03,75826.97,0.0,0.7023,0.00013,25.77023]
[1779565408112,35.03,75827.06,0.0,0.70232,0.00013,25.76955]
[1779565412140,35.03,75832.21,0.0,0.70303,0.00013,25.74079]
[1779565413147,35.02,75836.25,0.0,0.70356,0.00013,25.72079]
[1779565415161,35.02,75842.51,0.0,0.7044,0.00013,25.68974]
[1779565421723,35.02,75842.41,0.0,0.70438,0.00013,25.69022]
[1779565425231,35.02,75838.96,0.0,0.70393,0.00013,25.70718]
[1779565433287,35.02,75836.48,0.0,0.70361,0.00013,25.71924]
[1779565439329,35.02,75835.91,0.0,0.70353,0.00013,25.72187]
[1779565444364,35.02,75836.02,0.0,0.70355,0.00013,25.72118]
[1779565449399,35.02,75833.15,0.0,0.70317,0.00013,25.7352]
[1779565454436,35.02,75832.04,0.0,0.70303,0.00013,25.74043]
[1779565460478,35.02,75832.77,0.0,0.70314,0.00013,25.73655]
[1779565461485,35.02,75836.9,0.0,0.70369,0.00013,25.7161]
[1779565466520,35.02,75840.49,0.0,0.70417,0.00013,25.69818]
[1779565471555,35.02,75841.7,0.0,0.70435,0.00013,25.68883]
[1779565477597,35.01,75842.34,0.0,0.70444,0.00013,25.68546]
[1779565480315,35.01,75842.34,0.0,0.70444,0.00013,25.68546]
[1779565480366,35.01,75842.34,0.0,0.70444,0.00013,25.68539]
[1779565480625,35.01,75828.48,0.0,0.7026,0.00013,25.75383]
[1779565481916,35.01,75828.48,0.0,0.7026,0.00013,25.75383]
[1779565481966,35.01,75818.17,0.0,0.70123,0.00013,25.8044]
[1779565484378,35.01,75818.03,0.0,0.70121,0.00013,25.80503]
[1779565484460,35.01,75818.06,0.0,0.70122,0.00013,25.80482]
[1779565484546,35.01,75818.06,0.0,0.70122,0.00013,25.80482]
[1779565484671,35.01,75818.06,0.0,0.70122,0.00013,25.80482]
[1779565484772,35.01,75821.99,0.0,0.70174,0.00013,25.78551]
[1779565486664,35.01,75825.45,0.0,0.7022,0.00013,25.76845]
[1779565487671,35.01,75829.2,0.0,0.7027,0.00013,25.74999]
[1779565489686,35.01,75832.4,0.0,0.70313,0.00013,25.73422]
[1779565492223,35.01,75834.1,0.0,0.70336,0.00013,25.72576]
[1779565492323,35.01,75838.94,0.0,0.704,0.00013,25.70176]
[1779565496461,35.01,75842.44,0.0,0.70447,0.00013,25.6843]
[1779565496741,35.01,75847.12,0.0,0.70509,0.00013,25.66102]
[1779565498232,35.01,75847.12,0.0,0.70509,0.00013,25.66102]
[1779565498264,35.01,75850.55,0.0,0.70554,0.00013,25.64395]
[1779565502510,35.01,75850.68,0.0,0.70556,0.00013,25.64337]
[1779565508825,35.01,75851.19,0.0,0.70562,0.00013,25.64115]
[1779565509832,35.01,75845.56,0.0,0.70487,0.00013,25.66921]
[1779565514867,35.01,75846.41,0.0,0.70498,0.00013,25.66512]
[1779565519902,35.02,75847.25,0.0,0.70509,0.00013,25.66114]
[1779565530748,35.02,75846.52,0.0,0.70499,0.00013,25.66496]
[1779565536016,35.02,75845.65,0.0,0.70487,0.00013,25.66664]
[1779565540043,35.02,75840.53,0.0,0.70419,0.00013,25.69223]
[1779565545078,35.02,75840.99,0.0,0.70425,0.00013,25.69007]
[1779565550113,35.02,75841.27,0.0,0.70428,0.00013,25.68882]
[1779565557162,35.02,75841.19,0.0,0.70427,0.00013,25.6894]
[1779565562197,35.02,75840.97,0.0,0.70423,0.00013,25.69061]
[1779565568239,35.02,75835.42,0.0,0.70349,0.00013,25.71819]
[1779565569246,35.02,75830.53,0.0,0.70284,0.00013,25.7423]
[1779565571260,35.02,75827.22,0.0,0.70241,0.00013,25.75852]
[1779565577303,35.02,75827.97,0.0,0.70251,0.00013,25.75459]
[1779565582339,35.02,75829.35,0.0,0.7027,0.00013,25.74771]
[1779565588382,35.02,75829.36,0.0,0.7027,0.00013,25.74745]
[1779565594424,35.02,75828.91,0.0,0.70267,0.00013,25.74621]
[1779565599459,35.02,75826.42,0.0,0.70234,0.00013,25.75824]
[1779565600466,35.02,75821.25,0.0,0.70166,0.00013,25.78356]
[1779565605501,35.02,75821.06,0.0,0.70164,0.00013,25.78406]
[1779565610536,35.01,75821.03,0.0,0.70165,0.00013,25.78373]
[1779565616578,35.01,75820.15,0.0,0.70155,0.00013,25.78751]
[1779565620607,35.01,75823.52,0.0,0.702,0.00013,25.77064]
[1779565621613,35.01,75828.22,0.0,0.70263,0.00013,25.74738]
[1779565626648,35.01,75827.47,0.0,0.70254,0.00013,25.75085]
[1779565631684,35.01,75827.03,0.0,0.70248,0.00013,25.75281]
[1779565636719,35.01,75829.24,0.0,0.70278,0.00013,25.74192]
[1779565641755,35.01,75829.34,0.0,0.70279,0.00013,25.74141]
[1779565647798,35.01,75832.64,0.0,0.70323,0.00013,25.72516]
[1779565657868,35.01,75832.64,0.0,0.70325,0.00013,25.72194]
[1779565662902,35.01,75833.07,0.0,0.70331,0.00013,25.71972]
[1779565667938,35.0,75835.86,0.0,0.70368,0.00013,25.70587]
[1779565669952,35.0,75840.11,0.0,0.70424,0.00013,25.68484]
[1779565674987,35.01,75840.24,0.0,0.70426,0.00013,25.68426]
[1779565681029,35.01,75840.29,0.0,0.70427,0.00013,25.684]
[1779565689086,35.0,75840.36,0.0,0.70428,0.00013,25.68357]
[1779565691100,35.0,75845.89,0.0,0.70501,0.00013,25.65608]
[1779565696136,35.0,75847.45,0.0,0.70522,0.00013,25.64835]
[1779565701170,35.01,75849.46,0.0,0.70548,0.00013,25.63848]
[1779565706206,35.01,75846.86,0.0,0.70513,0.00013,25.65157]
[1779565712248,35.01,75845.46,0.0,0.70496,0.00013,25.65546]
[1779565717283,35.01,75845.26,0.0,0.70493,0.00013,25.65659]
[1779565724332,35.01,75842.0,0.0,0.70449,0.00013,25.67298]
[1779565729367,35.01,75841.06,0.0,0.70437,0.00013,25.67772]
[1779565734402,35.01,75843.8,0.0,0.70473,0.00013,25.6642]
[1779565739437,35.01,75842.58,0.0,0.70456,0.00013,25.67034]
[1779565744472,35.01,75843.55,0.0,0.70469,0.00013,25.66556]
[1779565747493,35.01,75848.19,0.0,0.70531,0.00013,25.64253]
[1779565752528,35.01,75847.55,0.0,0.70522,0.00013,25.64586]
[1779565757563,35.01,75848.13,0.0,0.70529,0.00013,25.64313]
[1779565762598,35.01,75850.72,0.0,0.70563,0.00013,25.6304]
[1779565765847,35.01,75851.8,0.0,0.70577,0.00013,25.62515]
[1779565771661,35.01,75851.2,0.0,0.7057,0.00013,25.62518]
[1779565777707,35.02,75851.43,0.0,0.70572,0.00013,25.62437]
[1779565783749,35.02,75851.55,0.0,0.70573,0.00013,25.6241]
[1779565788784,35.02,75852.3,0.0,0.70582,0.00013,25.62062]
[1779565792812,35.02,75857.69,0.0,0.70653,0.00013,25.59397]
[1779565793820,35.02,75866.57,0.0,0.7077,0.00013,25.54953]
[1779565794827,35.02,75871.54,0.0,0.70835,0.00013,25.52464]
[1779565797848,35.02,75875.1,0.0,0.70881,0.00013,25.50713]
[1779565798857,35.02,75879.19,0.0,0.70934,0.00013,25.48663]
[1779565803890,35.03,75879.36,0.0,0.70934,0.00013,25.48668]
[1779565815974,35.04,75877.93,0.0,0.70911,0.00013,25.49596]
[1779565816981,35.04,75868.68,0.0,0.70788,0.00013,25.54273]
[1779565817988,35.04,75864.48,0.0,0.70733,0.00013,25.56393]
[1779565823023,35.04,75859.03,0.0,0.7066,0.00013,25.59166]
[1779565824031,35.04,75855.72,0.0,0.70616,0.00013,25.60826]
[1779565829066,35.04,75855.62,0.0,0.70614,0.00013,25.60899]
[1779565835570,35.04,75855.73,0.0,0.70617,0.00013,25.60541]
[1779565841151,35.05,75854.82,0.0,0.70604,0.00013,25.61036]
[1779565846185,35.05,75856.35,0.0,0.70623,0.00013,25.603]
[1779565847193,35.05,75860.22,0.0,0.70674,0.00013,25.58372]
[1779565855251,35.05,75861.35,0.0,0.70687,0.00013,25.57873]
[1779565860286,35.05,75861.89,0.0,0.70693,0.00013,25.57645]
[1779565865321,35.06,75862.24,0.0,0.70697,0.00013,25.57512]
[1779565870356,35.06,75862.92,0.0,0.70705,0.00013,25.57214]
[1779565875391,35.06,75864.11,0.0,0.7072,0.00013,25.56662]
[1779565877405,35.06,75868.93,0.0,0.70783,0.00013,25.54263]
[1779565880426,35.06,75872.77,0.0,0.70832,0.00013,25.52367]
[1779565885461,35.07,75873.93,0.0,0.70846,0.00013,25.5185]
[1779565890497,35.07,75874.15,0.0,0.70847,0.00013,25.51803]
[1779565895532,35.07,75873.85,0.0,0.70844,0.00013,25.51692]
[1779565900567,35.08,75874.14,0.0,0.70846,0.00013,25.51607]
[1779565907621,35.08,75873.39,0.0,0.70834,0.00013,25.52069]
[1779565914669,35.08,75873.58,0.0,0.70834,0.00013,25.52057]
[1779565916684,35.08,75869.38,0.0,0.70779,0.00013,25.5419]
[1779565917691,35.08,75866.26,0.0,0.70737,0.00013,25.55764]
[1779565921719,35.09,75860.98,0.0,0.70667,0.00013,25.58438]
[1779565925747,35.09,75857.11,0.0,0.70615,0.00013,25.60394]
[1779565927762,35.09,75852.7,0.0,0.70557,0.00013,25.62599]
[1779565928768,35.09,75847.84,0.0,0.70492,0.00013,25.65015]
[1779565930756,35.09,75845.83,0.0,0.70466,0.00013,25.66014]
[1779565932820,35.09,75841.01,0.0,0.70402,0.00013,25.68396]
[1779565934834,35.09,75837.45,0.0,0.70355,0.00013,25.70147]
[1779565939869,35.09,75835.57,0.0,0.70331,0.00013,25.71047]
[1779565941883,35.09,75832.35,0.0,0.70288,0.00013,25.72626]
[1779565946918,35.09,75834.14,0.0,0.70312,0.00013,25.71724]
[1779565951953,35.08,75834.47,0.0,0.70319,0.00013,25.71225]
[1779565956987,35.08,75834.18,0.0,0.70315,0.00013,25.71353]
[1779565963032,35.08,75834.29,0.0,0.70317,0.00013,25.71287]
[1779565968067,35.08,75833.74,0.0,0.7031,0.00013,25.71551]
[1779565974018,35.08,75834.1,0.0,0.70315,0.00013,25.71369]
[1779565983174,35.08,75842.06,0.0,0.7042,0.00013,25.67435]
[1779565985188,35.08,75845.93,0.0,0.70472,0.00013,25.65518]
[1779565986196,35.08,75851.37,0.0,0.70544,0.00013,25.62819]
[1779565990168,35.08,75853.54,0.0,0.70572,0.00013,25.61752]
[1779565993631,35.08,75861.28,0.0,0.70674,0.00013,25.57915]
[1779565996220,35.08,75862.22,0.0,0.70686,0.00013,25.57464]
[1779565996265,35.09,75862.7,0.0,0.70692,0.00013,25.57233]
[1779566001300,35.09,75866.37,0.0,0.70739,0.00013,25.55447]
[1779566007342,35.09,75866.0,0.0,0.70732,0.00013,25.55701]
[1779566012378,35.09,75865.54,0.0,0.70727,0.00013,25.55663]
[1779566014392,35.1,75852.0,0.0,0.70547,0.00013,25.62438]
[1779566015399,35.1,75848.39,0.0,0.705,0.00013,25.64234]
[1779566020434,35.1,75848.06,0.0,0.70495,0.00013,25.64409]
[1779566022162,35.1,75847.17,0.0,0.70483,0.00013,25.64853]
[1779566022319,35.1,75847.17,0.0,0.70483,0.00013,25.64853]
[1779566028490,35.1,75845.55,0.0,0.70461,0.00013,25.65666]
[1779566036546,35.1,75846.05,0.0,0.70468,0.00013,25.65433]
[1779566042595,35.1,75846.1,0.0,0.70468,0.00013,25.65425]
[1779566047630,35.1,75846.45,0.0,0.70472,0.00013,25.65264]
[1779566050651,35.1,75850.65,0.0,0.70528,0.00013,25.63188]
[1779566053672,35.1,75847.06,0.0,0.7048,0.00013,25.64983]
[1779566055686,35.1,75843.67,0.0,0.70435,0.00013,25.66675]
[1779566060725,35.1,75843.28,0.0,0.70429,0.00013,25.66896]
[1779566065758,35.1,75845.85,0.0,0.70462,0.00013,25.65648]
[1779566070794,35.1,75846.28,0.0,0.70468,0.00013,25.65445]
[1779566075829,35.1,75846.35,0.0,0.7047,0.00013,25.651]
[1779566082878,35.11,75846.6,0.0,0.70473,0.00013,25.64993]
[1779566087913,35.11,75847.55,0.0,0.70485,0.00013,25.64532]
[1779566092948,35.11,75848.75,0.0,0.70501,0.00013,25.63948]
[1779566097983,35.11,75848.19,0.0,0.70493,0.00013,25.64238]
[1779566104028,35.11,75847.7,0.0,0.70486,0.00013,25.64493]
[1779566105035,35.11,75841.83,0.0,0.70408,0.00013,25.67399]
[1779566110071,35.11,75842.59,0.0,0.70419,0.00013,25.67022]
[1779566115106,35.11,75841.99,0.0,0.70411,0.00013,25.67317]
[1779566120141,35.11,75841.99,0.0,0.70411,0.00013,25.67316]
[1779566125176,35.11,75842.75,0.0,0.70421,0.00013,25.6694]
[1779566130214,35.11,75842.86,0.0,0.70422,0.00013,25.66883]
[1779566135249,35.11,75842.93,0.0,0.70425,0.00013,25.66522]
[1779566141291,35.11,75843.34,0.0,0.7043,0.00013,25.66317]
[1779566147333,35.11,75843.87,0.0,0.70438,0.00013,25.66054]
[1779566155389,35.11,75844.68,0.0,0.70448,0.00013,25.65654]
[1779566160424,35.11,75844.1,0.0,0.70441,0.00013,25.65943]
[1779566165459,35.11,75840.56,0.0,0.70394,0.00013,25.67693]
[1779566170494,35.11,75838.64,0.0,0.70368,0.00013,25.68632]
[1779566175529,35.11,75838.04,0.0,0.70361,0.00013,25.68913]
[1779566179560,35.11,75843.66,0.0,0.70435,0.00013,25.66128]
[1779566184595,35.11,75844.98,0.0,0.70453,0.00013,25.65473]
[1779566191644,35.11,75845.08,0.0,0.70456,0.00013,25.65099]
[1779566196679,35.1,75843.79,0.0,0.70439,0.00013,25.65734]
[1779566201714,35.1,75843.13,0.0,0.7043,0.00013,25.66057]
[1779566206749,35.1,75842.29,0.0,0.70419,0.00013,25.6647]
[1779566213798,35.1,75843.03,0.0,0.70429,0.00013,25.66102]
[1779566218833,35.1,75844.54,0.0,0.70449,0.00013,25.65356]
[1779566223868,35.1,75844.07,0.0,0.70443,0.00013,25.65595]
[1779566229910,35.11,75842.83,0.0,0.70426,0.00013,25.66212]
[1779566234945,35.11,75842.64,0.0,0.70424,0.00013,25.6631]
[1779566246023,35.11,75843.92,0.0,0.7044,0.00013,25.65685]
[1779566252065,35.11,75843.56,0.0,0.70437,0.00013,25.65549]
[1779566257100,35.11,75844.72,0.0,0.70452,0.00013,25.64985]
[1779566262135,35.11,75845.72,0.0,0.70465,0.00013,25.64503]
[1779566267170,35.11,75845.38,0.0,0.7046,0.00013,25.64684]
[1779566272205,35.11,75843.91,0.0,0.70441,0.00013,25.65424]
[1779566277240,35.11,75844.93,0.0,0.70454,0.00013,25.64929]
[1779566282281,35.11,75844.97,0.0,0.70454,0.00013,25.64922]
[1779566293353,35.11,75845.01,0.0,0.70454,0.00013,25.64925]
[1779566304430,35.11,75845.15,0.0,0.70455,0.00013,25.64879]
[1779566309465,35.11,75845.04,0.0,0.70454,0.00013,25.64944]
[1779566314500,35.11,75845.52,0.0,0.70461,0.00013,25.64394]
[1779566319535,35.11,75845.43,0.0,0.7046,0.00013,25.64452]
[1779566324570,35.11,75846.77,0.0,0.70477,0.00013,25.63801]
[1779566325511,35.11,75846.77,0.0,0.70477,0.00013,25.63801]
[1779566325588,35.11,75862.03,0.0,0.70679,0.00013,25.56216]
[1779566326589,35.12,75874.06,0.0,0.70837,0.00013,25.50199]
[1779566327750,35.12,75874.06,0.0,0.70837,0.00013,25.50199]
[1779566327765,35.12,75875.54,0.0,0.70856,0.00013,25.49471]
[1779566329417,35.12,75875.54,0.0,0.70856,0.00013,25.49471]
[1779566332394,35.12,75875.46,0.0,0.70854,0.00013,25.49561]
[1779566333476,35.12,75875.42,0.0,0.70853,0.00013,25.49612]
[1779566333638,35.12,75875.43,0.0,0.70852,0.00013,25.49622]
[1779566337517,35.12,75875.06,0.0,0.70846,0.00013,25.49852]
[1779566337666,35.12,75875.1,0.0,0.70847,0.00013,25.49846]
[1779566340152,35.12,75875.2,0.0,0.70847,0.00013,25.4981]
[1779566340187,35.12,75875.17,0.0,0.70847,0.00013,25.49839]
[1779566340687,35.13,75898.25,0.0,0.71149,0.00013,25.38181]
[1779566341694,35.13,75903.84,0.0,0.71222,0.00013,25.35358]
[1779566343909,35.13,75901.05,0.0,0.71184,0.00013,25.36809]
[1779566347736,35.13,75894.93,0.0,0.71101,0.00013,25.40058]
[1779566352123,35.14,75894.95,0.0,0.71099,0.00013,25.40123]
[1779566352217,35.14,75909.44,0.0,0.71288,0.00013,25.32766]
[1779566352690,35.14,75909.44,0.0,0.71288,0.00013,25.32766]
[1779566352780,35.14,75918.55,0.0,0.71406,0.00013,25.28129]
[1779566353704,35.14,75918.55,0.0,0.71406,0.00013,25.28129]
[1779566355568,35.14,75918.62,0.0,0.71407,0.00013,25.28103]
[1779566361843,35.14,75918.99,0.0,0.71411,0.00013,25.2795]
[1779566363490,35.14,75918.99,0.0,0.71411,0.00013,25.2795]
[1779566363857,35.14,75919.16,0.0,0.71413,0.00013,25.27874]
[1779566368892,35.14,75918.45,0.0,0.71403,0.00013,25.28267]
[1779566369899,35.15,75906.69,0.0,0.71249,0.00013,25.34307]
[1779566370906,35.15,75904.7,0.0,0.71223,0.00013,25.35339]
[1779566374934,35.15,75899.71,0.0,0.71158,0.00013,25.3762]
[1779566379969,35.15,75899.1,0.0,0.71148,0.00013,25.37997]
[1779566385009,35.16,75898.24,0.0,0.71135,0.00013,25.38512]
[1779566390038,35.16,75896.98,0.0,0.71116,0.00013,25.3926]
[1779566395073,35.17,75892.89,0.0,0.7106,0.00013,25.41437]
[1779566397088,35.17,75897.13,0.0,0.71114,0.00013,25.39332]
[1779566398095,35.17,75901.32,0.0,0.71169,0.00013,25.37224]
[1779566401145,35.17,75916.99,0.0,0.71371,0.00013,25.29289]
[1779566402147,35.17,75922.59,0.0,0.71444,0.00013,25.26412]
[1779566403368,35.17,75922.59,0.0,0.71444,0.00013,25.26412]
[1779566403433,35.17,75922.74,0.0,0.71446,0.00013,25.2635]
[1779566405196,35.17,75922.86,0.0,0.71448,0.00013,25.26275]
[1779566405276,35.17,75917.98,0.0,0.71384,0.00013,25.28768]
[1779566409196,35.17,75914.71,0.0,0.71342,0.00013,25.30433]
[1779566411228,35.17,75914.57,0.0,0.71341,0.00013,25.30488]
[1779566411324,35.17,75914.05,0.0,0.71334,0.00013,25.30738]
[1779566417252,35.17,75914.7,0.0,0.71345,0.00013,25.30308]
[1779566420273,35.16,75911.4,0.0,0.71303,0.00013,25.31947]
[1779566426315,35.16,75913.45,0.0,0.71332,0.00013,25.30809]
[1779566431350,35.16,75914.41,0.0,0.71347,0.00013,25.29951]
[1779566434371,35.16,75910.13,0.0,0.71292,0.00013,25.32137]
[1779566438399,35.16,75902.76,0.0,0.71196,0.00013,25.35882]
[1779566440677,35.16,75901.2,0.0,0.71175,0.00013,25.3672]
[1779566441222,35.16,75901.2,0.0,0.71175,0.00013,25.3672]
[1779566441420,35.16,75901.15,0.0,0.71173,0.00013,25.36765]
[1779566446455,35.16,75900.52,0.0,0.71166,0.00013,25.37053]
[1779566451490,35.16,75901.06,0.0,0.71171,0.00013,25.36852]
[1779566456525,35.16,75901.02,0.0,0.71169,0.00013,25.36942]
[1779566464581,35.17,75900.1,0.0,0.71153,0.00013,25.37571]
[1779566469616,35.17,75900.4,0.0,0.71157,0.00013,25.37439]
[1779566473644,35.18,75897.18,0.0,0.71113,0.00013,25.39154]
[1779566479686,35.18,75897.81,0.0,0.71118,0.00013,25.38948]
[1779566486734,35.19,75898.45,0.0,0.71123,0.00013,25.38758]
[1779566491770,35.19,75898.04,0.0,0.71117,0.00013,25.38729]
[1779566496805,35.2,75898.79,0.0,0.71126,0.00013,25.38398]
[1779566502847,35.2,75898.53,0.0,0.71122,0.00013,25.38536]
[1779566509899,35.19,75898.51,0.0,0.71124,0.00013,25.38493]
[1779566514934,35.19,75898.36,0.0,0.71122,0.00013,25.38533]
[1779566519969,35.19,75897.56,0.0,0.71113,0.00013,25.38902]
[1779566525025,35.19,75897.75,0.0,0.71116,0.00013,25.38768]
[1779566529053,35.19,75901.17,0.0,0.71162,0.00013,25.37004]
[1779566534088,35.19,75903.09,0.0,0.71187,0.00013,25.36006]
[1779566539224,35.18,75903.22,0.0,0.71189,0.00013,25.35923]
[1779566539292,35.18,75915.07,0.0,0.71344,0.00013,25.29873]
[1779566540657,35.18,75915.07,0.0,0.71344,0.00013,25.29873]
[1779566540130,35.18,75920.25,0.0,0.71411,0.00013,25.27215]
[1779566541137,35.18,75918.15,0.0,0.71385,0.00013,25.28264]
[1779566542866,35.18,75917.58,0.0,0.71378,0.00013,25.28527]
[1779566543151,35.18,75917.25,0.0,0.71374,0.00013,25.28677]
[1779566547998,35.18,75916.79,0.0,0.7137,0.00013,25.28848]
[1779566548994,35.18,75915.5,0.0,0.71353,0.00013,25.29504]
[1779566549193,35.18,75914.38,0.0,0.71339,0.00013,25.30072]
[1779566550972,35.18,75914.23,0.0,0.71337,0.00013,25.30142]
[1779566551074,35.18,75914.23,0.0,0.71339,0.00013,25.2981]
[1779566557249,35.18,75914.88,0.0,0.71345,0.00013,25.29545]
[1779566562284,35.18,75914.93,0.0,0.71344,0.00013,25.29589]
[1779566567319,35.19,75915.49,0.0,0.7135,0.00013,25.29379]
[1779566572354,35.19,75915.62,0.0,0.71351,0.00013,25.29349]
[1779566576382,35.19,75911.65,0.0,0.71299,0.00013,25.31387]
[1779566581417,35.19,75912.0,0.0,0.71303,0.00013,25.3123]
[1779566587459,35.19,75913.46,0.0,0.71321,0.00013,25.30507]
[1779566592496,35.19,75913.65,0.0,0.71323,0.00013,25.30428]
[1779566597531,35.19,75913.58,0.0,0.71322,0.00013,25.30479]
[1779566604580,35.19,75913.32,0.0,0.71318,0.00013,25.30638]
[1779566607608,35.19,75909.98,0.0,0.71274,0.00013,25.32358]
[1779566609622,35.19,75905.99,0.0,0.71223,0.00013,25.34347]
[1779566614383,35.19,75903.28,0.0,0.71193,0.00013,25.35276]
[1779566614975,35.18,75903.36,0.0,0.71194,0.00013,25.3521]
[1779566615664,35.18,75902.95,0.0,0.7119,0.00013,25.35393]
[1779566618685,35.18,75898.36,0.0,0.71131,0.00013,25.37666]
[1779566623723,35.18,75898.06,0.0,0.7113,0.00013,25.37694]
[1779566628758,35.17,75899.39,0.0,0.71149,0.00013,25.36943]
[1779566636814,35.17,75899.0,0.0,0.71147,0.00013,25.37029]
[1779566643863,35.16,75897.18,0.0,0.71126,0.00013,25.37855]
[1779566648898,35.16,75896.64,0.0,0.7112,0.00013,25.38061]
[1779566653934,35.16,75896.71,0.0,0.71123,0.00013,25.37959]
[1779566659975,35.15,75897.81,0.0,0.71139,0.00013,25.37326]
[1779566665013,35.15,75898.33,0.0,0.71147,0.00013,25.37004]
[1779566670048,35.15,75898.45,0.0,0.7115,0.00013,25.36887]
[1779566676090,35.14,75897.85,0.0,0.71146,0.00013,25.36801]
[1779566683140,35.14,75897.74,0.0,0.71146,0.00013,25.36783]
[1779566688175,35.14,75899.46,0.0,0.7117,0.00013,25.3586]
[1779566694217,35.13,75899.41,0.0,0.7117,0.00013,25.35829]
[1779566699252,35.13,75899.5,0.0,0.71173,0.00013,25.35737]
[1779566704287,35.13,75898.25,0.0,0.71157,0.00013,25.36328]
[1779566710330,35.13,75897.23,0.0,0.71145,0.00013,25.36786]
[1779566720400,35.12,75897.23,0.0,0.71148,0.00013,25.36686]
[1779566723421,35.12,75888.94,0.0,0.7104,0.00013,25.40866]
[1779566729463,35.12,75887.18,0.0,0.71017,0.00013,25.41743]
[1779566734498,35.12,75887.03,0.0,0.71017,0.00013,25.41506]
[1779566739538,35.12,75886.24,0.0,0.71006,0.00013,25.41914]
[1779566745579,35.12,75887.32,0.0,0.7102,0.00013,25.41375]
[1779566752629,35.12,75888.04,0.0,0.71029,0.00013,25.41018]
[1779566754643,35.12,75894.18,0.0,0.7111,0.00013,25.37905]
[1779566759678,35.12,75894.5,0.0,0.71114,0.00013,25.37758]
[1779566764713,35.12,75890.64,0.0,0.71063,0.00013,25.39734]
[1779566765720,35.12,75887.52,0.0,0.71022,0.00013,25.41318]
[1779566770757,35.12,75887.54,0.0,0.71022,0.00013,25.41308]
[1779566780827,35.12,75882.0,0.0,0.70949,0.00013,25.44104]
[1779566787877,35.13,75879.97,0.0,0.7092,0.00013,25.45222]
[1779566793918,35.13,75878.31,0.0,0.70899,0.00013,25.45791]
[1779566794925,35.13,75882.94,0.0,0.7096,0.00013,25.43464]
[1779566795932,35.13,75885.96,0.0,0.70999,0.00013,25.41948]
[1779566800967,35.13,75884.6,0.0,0.7098,0.00013,25.42693]
[1779566807009,35.14,75884.86,0.0,0.70982,0.00013,25.42622]
[1779566812044,35.14,75884.49,0.0,0.70976,0.00013,25.42856]
[1779566814963,35.14,75884.53,0.0,0.70976,0.00013,25.42855]
[1779566815032,35.14,75884.53,0.0,0.70976,0.00013,25.42855]
[1779566815067,35.14,75878.93,0.0,0.70902,0.00013,25.45693]
[1779566816074,35.14,75873.13,0.0,0.70825,0.00013,25.4862]
[1779566821109,35.14,75873.13,0.0,0.70824,0.00013,25.48662]
[1779566826144,35.15,75875.03,0.0,0.70848,0.00013,25.47753]
[1779566831179,35.15,75879.99,0.0,0.70912,0.00013,25.45304]
[1779566836214,35.15,75880.42,0.0,0.70916,0.00013,25.45147]
[1779566841249,35.15,75881.75,0.0,0.70932,0.00013,25.44538]
[1779566847291,35.16,75882.68,0.0,0.70943,0.00013,25.44144]
[1779566852326,35.16,75883.17,0.0,0.70949,0.00013,25.43636]
[1779566857361,35.16,75883.47,0.0,0.70952,0.00013,25.4355]
[1779566863403,35.17,75883.4,0.0,0.70949,0.00013,25.43664]
[1779566868437,35.17,75883.35,0.0,0.70947,0.00013,25.43754]
[1779566873473,35.17,75883.47,0.0,0.70947,0.00013,25.43759]
[1779566879515,35.18,75883.03,0.0,0.70939,0.00013,25.44058]
[1779566884550,35.18,75879.54,0.0,0.70892,0.00013,25.45873]
[1779566890592,35.18,75877.68,0.0,0.70866,0.00013,25.46867]
[1779566892606,35.18,75882.5,0.0,0.70929,0.00013,25.44463]
[1779566897641,35.19,75880.87,0.0,0.70906,0.00013,25.45339]
[1779566901676,35.19,75884.19,0.0,0.70949,0.00013,25.43704]
[1779566906711,35.19,75880.87,0.0,0.70904,0.00013,25.4543]
[1779566907718,35.19,75877.19,0.0,0.70855,0.00013,25.47287]
[1779566913764,35.19,75876.34,0.0,0.70845,0.00013,25.47427]
[1779566918799,35.2,75880.08,0.0,0.70893,0.00013,25.45581]
[1779566919806,35.2,75883.17,0.0,0.70933,0.00013,25.44035]
[1779566924841,35.2,75883.57,0.0,0.70938,0.00013,25.43879]
[1779566932897,35.2,75883.71,0.0,0.70938,0.00013,25.43878]
[1779566937932,35.2,75883.85,0.0,0.70939,0.00013,25.4385]
[1779566942967,35.21,75881.92,0.0,0.70912,0.00013,25.44865]
[1779566948003,35.21,75884.74,0.0,0.70948,0.00013,25.43485]
[1779566951023,35.21,75887.77,0.0,0.70987,0.00013,25.41984]
[1779566956058,35.21,75888.48,0.0,0.70995,0.00013,25.41689]
[1779566962100,35.22,75889.81,0.0,0.71011,0.00013,25.41088]
[1779566967134,35.22,75891.16,0.0,0.71027,0.00013,25.40469]
[1779566969149,35.22,75894.92,0.0,0.71075,0.00013,25.38595]
[1779566974184,35.22,75896.47,0.0,0.71096,0.00013,25.37564]
[1779566980226,35.23,75899.15,0.0,0.71128,0.00013,25.36305]
[1779566985261,35.23,75899.45,0.0,0.7113,0.00013,25.36239]
[1779566990296,35.24,75900.21,0.0,0.71138,0.00013,25.35937]
[1779566996338,35.24,75900.42,0.0,0.71138,0.00013,25.35932]
[1779567001373,35.25,75903.84,0.0,0.71181,0.00013,25.34282]
[1779567006408,35.25,75905.16,0.0,0.71196,0.00013,25.33697]
[1779567008422,35.25,75910.03,0.0,0.71259,0.00013,25.31251]
[1779567010436,35.25,75913.53,0.0,0.71304,0.00013,25.29461]
[1779567011882,35.25,75913.53,0.0,0.71304,0.00013,25.29461]
[1779567011972,35.25,75913.53,0.0,0.71304,0.00013,25.29461]
[1779567012070,35.25,75914.86,0.0,0.71322,0.00013,25.28757]
[1779567014466,35.25,75920.85,0.0,0.71401,0.00013,25.25679]
[1779567016975,35.25,75922.1,0.0,0.71417,0.00013,25.25035]
[1779567017000,35.25,75922.4,0.0,0.71421,0.00013,25.24862]
[1779567022084,35.25,75923.59,0.0,0.71438,0.00013,25.24203]
[1779567022306,35.25,75923.59,0.0,0.71438,0.00013,25.24203]
[1779567022528,35.25,75959.4,0.0,0.71901,0.00013,25.05679]
[1779567023532,35.24,75963.75,0.0,0.71958,0.00013,25.03356]
[1779567026168,35.24,75963.76,0.0,0.71958,0.00013,25.03337]
[1779567025567,35.24,75982.49,0.0,0.72199,0.00013,24.93485]
[1779567026609,35.24,75982.49,0.0,0.72199,0.00013,24.93485]
[1779567026710,35.24,76020.69,0.0,0.72686,0.00013,24.7315]
[1779567027564,35.24,76021.08,0.0,0.72691,0.00013,24.72958]
[1779567029904,35.24,76021.11,0.0,0.72691,0.00013,24.7296]
[1779567030593,35.24,76025.76,0.0,0.72749,0.00013,24.70497]
[1779567031831,35.24,76025.76,0.0,0.72749,0.00013,24.70497]
[1779567036635,35.25,76029.5,0.0,0.72795,0.00013,24.68272]
[1779567038123,35.25,76029.5,0.0,0.72795,0.00013,24.68272]
[1779567039125,35.25,76030.45,0.0,0.72807,0.00013,24.67784]
[1779567038649,35.25,76031.3,0.0,0.72817,0.00013,24.6735]
[1779567039655,35.25,76030.88,0.0,0.72811,0.00013,24.67601]
[1779567040663,35.25,76033.41,0.0,0.72843,0.00013,24.66261]
[1779567042499,35.25,76033.78,0.0,0.72847,0.00013,24.66087]
[1779567043684,35.26,76030.33,0.0,0.72802,0.00013,24.68]
[1779567044342,35.26,76030.33,0.0,0.72802,0.00013,24.68]
[1779567044933,35.26,76030.33,0.0,0.72802,0.00013,24.68]
[1779567044969,35.26,76030.33,0.0,0.72802,0.00013,24.68]
[1779567045070,35.26,76030.84,0.0,0.72808,0.00013,24.6775]
[1779567050229,35.26,76030.45,0.0,0.728,0.00013,24.68086]
[1779567050327,35.26,76030.45,0.0,0.728,0.00013,24.68112]
[1779567052856,35.26,76030.59,0.0,0.72801,0.00013,24.68062]
[1779567052893,35.27,76030.79,0.0,0.72803,0.00013,24.67979]
[1779567053755,35.27,76041.54,0.0,0.72938,0.00013,24.62202]
[1779567054762,35.27,76041.24,0.0,0.72934,0.00013,24.62396]
[1779567057631,35.27,76042.73,0.0,0.72951,0.00013,24.61654]
[1779567057870,35.27,76042.73,0.0,0.72951,0.00013,24.61654]
[1779567057938,35.27,76066.94,0.0,0.73256,0.00013,24.48465]
[1779567058792,35.27,76067.88,0.0,0.73268,0.00013,24.47938]
[1779567060963,35.27,76066.84,0.0,0.73255,0.00013,24.48495]
[1779567061064,35.27,76066.59,0.0,0.73252,0.00013,24.48618]
[1779567061813,35.27,76063.4,0.0,0.73213,0.00013,24.50349]
[1779567062820,35.27,76059.34,0.0,0.73162,0.00013,24.52549]
[1779567065723,35.27,76060.42,0.0,0.73177,0.00013,24.51908]
[1779567065844,35.26,76051.11,0.0,0.7306,0.00013,24.56942]
[1779567066851,35.26,76048.15,0.0,0.73024,0.00013,24.58509]
[1779567067858,35.26,76044.65,0.0,0.72981,0.00013,24.60366]
[1779567069872,35.26,76037.66,0.0,0.72894,0.00013,24.64061]
[1779567070595,35.26,76037.66,0.0,0.72894,0.00013,24.64061]
[1779567070879,35.26,76033.85,0.0,0.72846,0.00013,24.6611]
[1779567071886,35.26,76027.0,0.0,0.7276,0.00013,24.69797]
[1779567073725,35.26,76025.58,0.0,0.72742,0.00013,24.70554]
[1779567073900,35.26,76024.46,0.0,0.72727,0.00013,24.71178]
[1779567076921,35.26,76018.22,0.0,0.72647,0.00013,24.74589]
[1779567080949,35.26,76021.53,0.0,0.72687,0.00013,24.72887]
[1779567085985,35.27,76019.71,0.0,0.72662,0.00013,24.73963]
[1779567091025,35.27,76018.78,0.0,0.7265,0.00013,24.74232]
[1779567095054,35.27,76008.46,0.0,0.72517,0.00013,24.79829]
[1779567096061,35.28,75995.72,0.0,0.72354,0.00013,24.86621]
[1779567096690,35.28,75995.72,0.0,0.72354,0.00013,24.86621]
[1779567096941,35.28,75995.72,0.0,0.72354,0.00013,24.86621]
[1779567098075,35.28,75993.26,0.0,0.72322,0.00013,24.87947]
[1779567098979,35.28,75993.26,0.0,0.72322,0.00013,24.87947]
[1779567099082,35.28,75993.72,0.0,0.72328,0.00013,24.87709]
[1779567101096,35.28,75989.96,0.0,0.72279,0.00013,24.8971]
[1779567106131,35.28,75987.28,0.0,0.72245,0.00013,24.91139]
[1779567111166,35.28,75988.64,0.0,0.72262,0.00013,24.90422]
[1779567116203,35.28,75989.15,0.0,0.72269,0.00013,24.90152]
[1779567117211,35.28,75992.57,0.0,0.72313,0.00013,24.88343]
[1779567118218,35.28,75988.62,0.0,0.72262,0.00013,24.9043]
[1779567123253,35.28,75988.6,0.0,0.72262,0.00013,24.90431]
[1779567128288,35.28,75987.01,0.0,0.72242,0.00013,24.91253]
[1779567133323,35.28,75986.38,0.0,0.72235,0.00013,24.91563]
[1779567135337,35.28,75990.8,0.0,0.72291,0.00013,24.89219]
[1779567137350,35.28,75997.0,0.0,0.72371,0.00013,24.8593]
[1779567142386,35.28,75994.86,0.0,0.72343,0.00013,24.87066]
[1779567143393,35.28,75989.0,0.0,0.72268,0.00013,24.90164]
[1779567149435,35.27,75987.75,0.0,0.72253,0.00013,24.90788]
[1779567154470,35.27,75987.86,0.0,0.72257,0.00013,24.90369]
[1779567159505,35.27,75986.42,0.0,0.7224,0.00013,24.91093]
[1779567164540,35.27,75984.17,0.0,0.72212,0.00013,24.92239]
[1779567165547,35.27,75978.74,0.0,0.72142,0.00013,24.95091]
[1779567170583,35.27,75977.47,0.0,0.72128,0.00013,24.95699]
[1779567175617,35.26,75974.87,0.0,0.72096,0.00013,24.97003]
[1779567180652,35.26,75975.14,0.0,0.72101,0.00013,24.96799]
[1779567181659,35.26,75978.87,0.0,0.72149,0.00013,24.94825]
[1779567186694,35.26,75981.36,0.0,0.72182,0.00013,24.93468]
[1779567188708,35.26,75985.13,0.0,0.7223,0.00013,24.91464]
[1779567194750,35.26,75985.43,0.0,0.72235,0.00013,24.91268]
[1779567199785,35.25,75983.79,0.0,0.72215,0.00013,24.92102]
[1779567204820,35.25,75982.24,0.0,0.72196,0.00013,24.92879]
[1779567207841,35.25,75979.09,0.0,0.72156,0.00013,24.94515]
[1779567209855,35.25,75983.24,0.0,0.7221,0.00013,24.92308]
[1779567214890,35.25,75980.38,0.0,0.72176,0.00013,24.9345]
[1779567219928,35.25,75979.99,0.0,0.72171,0.00013,24.93623]
[1779567225967,35.25,75980.63,0.0,0.72181,0.00013,24.93229]
[1779567232011,35.24,75979.98,0.0,0.72173,0.00013,24.93532]
[1779567237044,35.24,75980.38,0.0,0.72179,0.00013,24.93293]
[1779567242080,35.24,75980.93,0.0,0.72187,0.00013,24.92982]
[1779567248122,35.24,75980.63,0.0,0.72183,0.00013,24.93119]
[1779567253158,35.24,75981.49,0.0,0.72195,0.00013,24.92652]
[1779567255172,35.24,75989.81,0.0,0.72301,0.00013,24.8825]
[1779567256178,35.24,75995.98,0.0,0.7238,0.00013,24.8498]
[1779567257185,35.24,76002.59,0.0,0.72464,0.00013,24.8147]
[1779567262220,35.24,76002.62,0.0,0.72464,0.00013,24.81503]
[1779567267255,35.24,76003.82,0.0,0.72478,0.00013,24.80916]
[1779567272290,35.25,76003.04,0.0,0.72468,0.00013,24.81058]
[1779567277326,35.25,76003.37,0.0,0.72471,0.00013,24.80938]
[1779567282361,35.25,76005.75,0.0,0.725,0.00013,24.79722]
[1779567286389,35.25,76001.05,0.0,0.7244,0.00013,24.82269]
[1779567295452,35.26,76002.31,0.0,0.72454,0.00013,24.81691]
[1779567300487,35.26,76006.78,0.0,0.7251,0.00013,24.79344]
[1779567302502,35.26,75993.51,0.0,0.7234,0.00013,24.86428]
[1779567304516,35.26,75992.64,0.0,0.72329,0.00013,24.86895]
[1779567309551,35.26,75992.27,0.0,0.72324,0.00013,24.87101]
[1779567314586,35.26,75994.43,0.0,0.72351,0.00013,24.85963]
[1779567315593,35.26,75989.57,0.0,0.72289,0.00013,24.88538]
[1779567316600,35.26,75985.01,0.0,0.72231,0.00013,24.90946]
[1779567320628,35.26,75979.29,0.0,0.72158,0.00013,24.93941]
[1779567326670,35.26,75979.02,0.0,0.72155,0.00013,24.94038]
[1779567331705,35.26,75979.2,0.0,0.7216,0.00013,24.93578]
[1779567336740,35.25,75979.35,0.0,0.72163,0.00013,24.93461]
[1779567341775,35.25,75988.37,0.0,0.7228,0.00013,24.88662]
[1779567342782,35.25,75997.06,0.0,0.72391,0.00013,24.84053]
[1779567343789,35.25,76002.05,0.0,0.72454,0.00013,24.81397]
[1779567348824,35.25,76003.17,0.0,0.72469,0.00013,24.80805]
[1779567352852,35.25,76000.27,0.0,0.72431,0.00013,24.82355]
[1779567358894,35.25,76000.74,0.0,0.72437,0.00013,24.82112]
[1779567363929,35.25,76001.18,0.0,0.72443,0.00013,24.81886]
[1779567368964,35.25,76003.65,0.0,0.72474,0.00013,24.80585]
[1779567374000,35.25,76004.22,0.0,0.72481,0.00013,24.80301]
[1779567379038,35.25,76004.27,0.0,0.72483,0.00013,24.80204]
[1779567384074,35.25,76005.54,0.0,0.72502,0.00013,24.79395]
[1779567387095,35.24,76013.96,0.0,0.72611,0.00013,24.74822]
[1779567390116,35.24,76016.4,0.0,0.72644,0.00013,24.73427]
[1779567395152,35.23,76018.45,0.0,0.72677,0.00013,24.71764]
[1779567396159,35.23,76025.0,0.0,0.72761,0.00013,24.68197]
[1779567399180,35.22,76028.41,0.0,0.72807,0.00013,24.66237]
[1779567399841,35.22,76028.41,0.0,0.72807,0.00013,24.66237]
[1779567399982,35.22,76028.41,0.0,0.72807,0.00013,24.66237]
[1779567400187,35.22,76029.51,0.0,0.72822,0.00013,24.65604]
[1779567402201,35.22,76041.63,0.0,0.72977,0.00013,24.5897]
[1779567403208,35.22,76042.22,0.0,0.72985,0.00013,24.58618]
[1779567408243,35.21,76042.1,0.0,0.72987,0.00013,24.58532]
[1779567411263,35.21,76039.4,0.0,0.72955,0.00013,24.59906]
[1779567414285,35.2,76047.07,0.0,0.73054,0.00013,24.55642]
[1779567416299,35.2,76050.44,0.0,0.73098,0.00013,24.53752]
[1779567421334,35.2,76051.62,0.0,0.73116,0.00013,24.52966]
[1779567426369,35.19,76052.21,0.0,0.73126,0.00013,24.52484]
[1779567431404,35.18,76051.14,0.0,0.73116,0.00013,24.52911]
[1779567436440,35.18,76046.02,0.0,0.73055,0.00013,24.55545]
[1779567437446,35.18,76042.85,0.0,0.73016,0.00013,24.57246]
[1779567442482,35.17,76042.4,0.0,0.73013,0.00013,24.57344]
[1779567447517,35.16,76043.92,0.0,0.73036,0.00013,24.56372]
[1779567453560,35.16,76043.68,0.0,0.73039,0.00013,24.55972]
[1779567456581,35.15,76046.62,0.0,0.73078,0.00013,24.54266]
[1779567461616,35.15,76046.89,0.0,0.73085,0.00013,24.53958]
[1779567466666,35.14,76049.76,0.0,0.73124,0.00013,24.52252]
[1779567467657,35.14,76054.71,0.0,0.73188,0.00013,24.49489]
[1779567470679,35.13,76057.73,0.0,0.73228,0.00013,24.47763]
[1779567475715,35.13,76059.39,0.0,0.73251,0.00013,24.46743]
[1779567478736,35.13,76055.2,0.0,0.732,0.00013,24.48977]
[1779567483771,35.12,76057.29,0.0,0.73228,0.00013,24.47718]
[1779567488807,35.12,76056.38,0.0,0.73219,0.00013,24.48112]
[1779567493842,35.11,76057.82,0.0,0.7324,0.00013,24.47215]
[1779567498877,35.11,76058.08,0.0,0.73245,0.00013,24.4697]
[1779567503912,35.11,76058.99,0.0,0.73259,0.00013,24.46371]
[1779567507940,35.1,76061.98,0.0,0.73298,0.00013,24.4465]
[1779567509257,35.1,76065.26,0.0,0.7334,0.00013,24.42826]
[1779567509956,35.1,76071.05,0.0,0.73413,0.00013,24.3961]
[1779567512977,35.1,76066.32,0.0,0.73357,0.00013,24.41832]
[1779567518012,35.1,76067.26,0.0,0.73371,0.00013,24.41207]
[1779567523061,35.09,76066.05,0.0,0.73358,0.00013,24.41768]
[1779567524068,35.09,76063.52,0.0,0.73327,0.00013,24.43142]
[1779567526102,35.09,76058.62,0.0,0.73266,0.00013,24.45793]
[1779567527106,35.09,76055.57,0.0,0.73228,0.00013,24.47449]
[1779567533148,35.08,76056.43,0.0,0.73241,0.00013,24.46852]
[1779567534155,35.08,76061.77,0.0,0.73309,0.00013,24.43893]
[1779567539190,35.08,76064.63,0.0,0.73347,0.00013,24.42216]
[1779567541209,35.08,76069.07,0.0,0.73404,0.00013,24.39721]
[1779567546244,35.07,76066.7,0.0,0.73376,0.00013,24.40936]
[1779567551279,35.07,76066.7,0.0,0.73379,0.00013,24.40833]
[1779567557321,35.06,76067.07,0.0,0.73386,0.00013,24.40511]
[1779567558328,35.06,76069.65,0.0,0.73419,0.00013,24.39065]
[1779567563363,35.06,76071.12,0.0,0.73439,0.00013,24.38163]
[1779567566415,35.06,76071.47,0.0,0.73444,0.00013,24.37952]
[1779567566472,35.06,76071.47,0.0,0.73444,0.00013,24.37952]
[1779567566500,35.06,76085.88,0.0,0.73625,0.00013,24.29916]
[1779567567400,35.06,76089.72,0.0,0.73674,0.00013,24.27767]
[1779567568274,35.06,76089.72,0.0,0.73674,0.00013,24.27767]
[1779567568407,35.06,76091.75,0.0,0.73699,0.00013,24.26628]
[1779567569703,35.06,76091.75,0.0,0.73699,0.00013,24.26628]
[1779567569849,35.06,76091.97,0.0,0.73702,0.00013,24.265]
[1779567570421,35.06,76091.84,0.0,0.73701,0.00013,24.26567]
[1779567573442,35.06,76096.95,0.0,0.73767,0.00012,24.23365]
[1779567574691,35.06,76096.95,0.0,0.73767,0.00012,24.23365]
[1779567575748,35.06,76099.55,0.0,0.73799,0.00012,24.21908]
[1779567576463,35.06,76103.23,0.0,0.73845,0.00012,24.19846]
[1779567577402,35.06,76103.23,0.0,0.73845,0.00012,24.19846]
[1779567577470,35.06,76106.46,0.0,0.73885,0.00012,24.18035]
[1779567578477,35.06,76086.29,0.0,0.73633,0.00013,24.2932]
[1779567579484,35.06,76075.4,0.0,0.73497,0.00013,24.35365]
[1779567580491,35.06,76067.25,0.0,0.73395,0.00013,24.39864]
[1779567581498,35.06,76056.37,0.0,0.73258,0.00013,24.45846]
[1779567582505,35.05,76056.67,0.0,0.73262,0.00013,24.45655]
[1779567583724,35.05,76056.67,0.0,0.73262,0.00013,24.45655]
[1779567584594,35.05,76058.57,0.0,0.73287,0.00013,24.44583]
[1779567584662,35.05,76057.79,0.0,0.73277,0.00013,24.44988]
[1779567586533,35.05,76048.97,0.0,0.73167,0.00013,24.49788]
[1779567587540,35.05,76046.0,0.0,0.7313,0.00013,24.51406]
[1779567589554,35.05,76049.1,0.0,0.73169,0.00013,24.4968]
[1779567592575,35.05,76045.92,0.0,0.7313,0.00013,24.51393]
[1779567594589,35.05,76049.38,0.0,0.73174,0.00013,24.49472]
[1779567597610,35.05,76053.75,0.0,0.7323,0.00013,24.47039]
[1779567598617,35.05,76056.75,0.0,0.73268,0.00013,24.45378]
[1779567603652,35.04,76059.31,0.0,0.73301,0.00013,24.43943]
[1779567608687,35.04,76058.45,0.0,0.73291,0.00013,24.44398]
[1779567611708,35.04,76054.11,0.0,0.73236,0.00013,24.46776]
[1779567613722,35.04,76050.04,0.0,0.73185,0.00013,24.49003]
[1779567614733,35.04,76046.43,0.0,0.73139,0.00013,24.50976]
[1779567615739,35.04,76040.89,0.0,0.73069,0.00013,24.54002]
[1779567620774,35.04,76049.58,0.0,0.73181,0.00013,24.49171]
[1779567623795,35.04,76055.2,0.0,0.73253,0.00013,24.46049]
[1779567627823,35.03,76048.16,0.0,0.73165,0.00013,24.49834]
[1779567628832,35.03,76043.04,0.0,0.73101,0.00013,24.52631]
[1779567629838,35.03,76039.73,0.0,0.73059,0.00013,24.54429]
[1779567634873,35.03,76039.51,0.0,0.7306,0.00013,24.54138]
[1779567637894,35.03,76042.98,0.0,0.73105,0.00013,24.52189]
[1779567642929,35.03,76044.02,0.0,0.7312,0.00013,24.5155]
[1779567644943,35.02,76046.95,0.0,0.73157,0.00013,24.49916]
[1779567645950,35.02,76050.73,0.0,0.73206,0.00013,24.47827]
[1779567646957,35.02,76045.19,0.0,0.73136,0.00013,24.5086]
[1779567647965,35.02,76041.85,0.0,0.73094,0.00013,24.52679]
[1779567653002,35.02,76040.87,0.0,0.73083,0.00013,24.5314]
[1779567658039,35.02,76040.37,0.0,0.73078,0.00013,24.53336]
[1779567663072,35.01,76041.14,0.0,0.7309,0.00013,24.52835]
[1779567667101,35.01,76047.19,0.0,0.73168,0.00013,24.49455]
[1779567670121,35.01,76055.68,0.0,0.73276,0.00013,24.4473]
[1779567673142,35.01,76068.35,0.0,0.73438,0.00013,24.37657]
[1779567675156,35.01,76061.88,0.0,0.73357,0.00013,24.41207]
[1779567676163,35.01,76058.47,0.0,0.73314,0.00013,24.43072]
[1779567681198,35.0,76059.88,0.0,0.73334,0.00013,24.42189]
[1779567682205,35.0,76062.78,0.0,0.73371,0.00013,24.40565]
[1779567685226,35.0,76066.01,0.0,0.73413,0.00013,24.38723]
[1779567689254,35.0,76069.75,0.0,0.73462,0.00013,24.36583]
[1779567694289,34.99,76069.66,0.0,0.73464,0.00013,24.36227]
[1779567699324,34.99,76069.92,0.0,0.73469,0.00013,24.36011]
[1779567701338,34.99,76076.78,0.0,0.73556,0.00013,24.32168]
[1779567706373,34.99,76077.59,0.0,0.73567,0.00013,24.31668]
[1779567707380,34.99,76072.86,0.0,0.73508,0.00013,24.34292]
[1779567712415,34.98,76071.16,0.0,0.73488,0.00013,24.35172]
[1779567717450,34.98,76070.42,0.0,0.7348,0.00013,24.35512]
[1779567721477,34.98,76064.64,0.0,0.73408,0.00013,24.38658]
[1779567722485,34.98,76060.89,0.0,0.73361,0.00013,24.40716]
[1779567725507,34.98,76057.5,0.0,0.7332,0.00013,24.42526]
[1779567730544,34.97,76057.02,0.0,0.73316,0.00013,24.42676]
[1779567733562,34.97,76047.38,0.0,0.73196,0.00013,24.47928]
[1779567734570,34.97,76044.47,0.0,0.73159,0.00013,24.49502]
[1779567739605,34.96,76044.85,0.0,0.73167,0.00013,24.49151]
[1779567744640,34.96,76044.54,0.0,0.73166,0.00013,24.49181]
[1779567747662,34.96,76032.2,0.0,0.7301,0.00013,24.55923]
[1779567752698,34.95,76028.86,0.0,0.72972,0.00013,24.57334]
[1779567754712,34.95,76024.86,0.0,0.72921,0.00013,24.59482]
[1779567759747,34.95,76023.63,0.0,0.72908,0.00013,24.60053]
[1779567761808,34.94,76006.31,0.0,0.72687,0.00013,24.69431]
[1779567762029,34.94,76006.31,0.0,0.72687,0.00013,24.69431]
[1779567762788,34.94,75977.56,0.0,0.72318,0.00013,24.84886]
[1779567763795,34.96,75975.79,0.0,0.72289,0.00013,24.861]
[1779567764887,34.96,75975.79,0.0,0.72289,0.00013,24.861]
[1779567764926,34.96,75976.24,0.0,0.72295,0.00013,24.85871]
[1779567765655,34.96,75976.24,0.0,0.72295,0.00013,24.85871]
[1779567765809,34.96,75976.89,0.0,0.72303,0.00013,24.85534]
[1779567767823,34.96,75989.75,0.0,0.72468,0.00013,24.78665]
[1779567768830,34.96,75995.4,0.0,0.7254,0.00013,24.75637]
[1779567769837,34.96,75996.18,0.0,0.7255,0.00013,24.75234]
[1779567770844,34.96,75987.16,0.0,0.72434,0.00013,24.80069]
[1779567771630,34.96,75987.16,0.0,0.72434,0.00013,24.80069]
[1779567771732,34.96,75987.16,0.0,0.72434,0.00013,24.80069]
[1779567771851,34.96,75987.84,0.0,0.72443,0.00013,24.79709]
[1779567775722,34.96,75987.11,0.0,0.72434,0.00013,24.801]
[1779567775879,34.96,75987.0,0.0,0.72432,0.00013,24.80159]
[1779567778899,34.96,75977.55,0.0,0.72311,0.00013,24.85178]
[1779567781926,34.95,75974.03,0.0,0.72267,0.00013,24.87019]
[1779567782933,34.95,75967.45,0.0,0.72182,0.00013,24.90535]
[1779567784947,34.96,75965.01,0.0,0.7215,0.00013,24.91847]
[1779567788936,34.96,75963.65,0.0,0.72132,0.00013,24.92581]
[1779567789721,34.96,75961.27,0.0,0.72101,0.00013,24.93847]
[1779567789982,34.96,75961.24,0.0,0.721,0.00013,24.93865]
[1779567795018,34.96,75960.42,0.0,0.7209,0.00013,24.94311]
[1779567797032,34.96,75954.31,0.0,0.7201,0.00013,24.97548]
[1779567802067,34.96,75952.41,0.0,0.71986,0.00013,24.98545]
[1779567804080,34.96,75947.22,0.0,0.71918,0.00013,25.01278]
[1779567809117,34.96,75944.77,0.0,0.71884,0.00013,25.02683]
[1779567814153,34.97,75946.97,0.0,0.71911,0.00013,25.0135]
[1779567818181,34.97,75951.5,0.0,0.71967,0.00013,24.99086]
[1779567823216,34.97,75948.43,0.0,0.71927,0.00013,25.00691]
[1779567828251,34.97,75948.6,0.0,0.7193,0.00013,25.00587]
[1779567829260,34.97,75952.01,0.0,0.71974,0.00013,24.98786]
[1779567834295,34.97,75954.41,0.0,0.72005,0.00013,24.97531]
[1779567839334,34.98,75953.52,0.0,0.71992,0.00013,24.98062]
[1779567844369,34.98,75954.21,0.0,0.72,0.00013,24.97752]
[1779567849404,34.98,75954.45,0.0,0.72002,0.00013,24.97675]
[1779567854439,34.98,75954.35,0.0,0.71999,0.00013,24.97773]
[1779567859474,34.98,75953.92,0.0,0.71993,0.00013,24.98042]
[1779567862495,34.98,75950.65,0.0,0.7195,0.00013,24.99789]
[1779567866523,34.99,75953.95,0.0,0.71992,0.00013,24.98071]
[1779567871558,34.99,75954.81,0.0,0.72005,0.00013,24.97277]
[1779567874580,34.98,75959.46,0.0,0.72066,0.00013,24.94807]
[1779567875587,34.98,75954.68,0.0,0.72004,0.00013,24.97333]
[1779567880622,34.99,75953.33,0.0,0.71986,0.00013,24.98086]
[1779567885657,34.99,75953.54,0.0,0.71987,0.00013,24.98016]
[1779567890699,34.99,75956.4,0.0,0.72024,0.00013,24.96541]
[1779567892713,34.99,75959.69,0.0,0.72066,0.00013,24.94798]
[1779567894727,34.99,75963.06,0.0,0.7211,0.00013,24.93014]
[1779567899761,34.99,75960.31,0.0,0.72074,0.00013,24.94479]
[1779567900769,34.99,75957.03,0.0,0.72032,0.00013,24.96215]
[1779567905804,34.99,75954.19,0.0,0.71994,0.00013,24.97754]
[1779567907818,34.99,75949.34,0.0,0.71931,0.00013,25.00328]
[1779567912853,34.99,75949.76,0.0,0.71936,0.00013,25.00106]
[1779567917889,34.99,75949.46,0.0,0.71932,0.00013,25.00283]
[1779567922923,34.99,75948.43,0.0,0.71918,0.00013,25.00848]
[1779567927958,35.0,75948.98,0.0,0.71924,0.00013,25.00579]
[1779567931986,35.0,75940.29,0.0,0.71813,0.00013,25.04832]
[1779567932993,35.0,75947.0,0.0,0.719,0.00013,25.01336]
[1779567937027,35.0,75951.07,0.0,0.71951,0.00013,24.99274]
[1779567942062,35.0,75955.0,0.0,0.72001,0.00013,24.97231]
[1779567943069,35.0,75958.18,0.0,0.72042,0.00013,24.95559]
[1779567947097,35.0,75961.84,0.0,0.72089,0.00013,24.93641]
[1779567948104,35.0,75967.91,0.0,0.72167,0.00013,24.90424]
[1779567953139,35.0,75968.68,0.0,0.72177,0.00013,24.90039]
[1779567954106,35.0,75968.68,0.0,0.72177,0.00013,24.90039]
[1779567954207,35.0,75968.73,0.0,0.72177,0.00013,24.90018]
[1779567964216,35.01,75970.11,0.0,0.72194,0.00013,24.89334]
[1779567966231,35.01,75973.99,0.0,0.72244,0.00013,24.8728]
[1779567971266,35.01,75974.33,0.0,0.72247,0.00013,24.87133]
[1779567975294,35.01,75970.7,0.0,0.722,0.00013,24.89088]
[1779567980329,35.01,75970.44,0.0,0.72196,0.00013,24.89245]
[1779567985364,35.01,75967.98,0.0,0.72164,0.00013,24.90567]
[1779567990399,35.01,75968.01,0.0,0.72164,0.00013,24.90565]
[1779567995434,35.01,75965.9,0.0,0.72138,0.00013,24.91369]
[1779568002483,35.01,75965.52,0.0,0.72133,0.00013,24.91589]
[1779568004497,35.01,75968.94,0.0,0.72177,0.00013,24.8978]
[1779568009532,35.01,75971.27,0.0,0.72207,0.00013,24.88568]
[1779568016584,35.02,75966.57,0.0,0.72145,0.00013,24.91095]
[1779568021619,35.02,75966.52,0.0,0.72144,0.00013,24.91143]
[1779568026654,35.02,75965.86,0.0,0.72135,0.00013,24.91514]
[1779568031689,35.02,75967.26,0.0,0.72153,0.00013,24.90794]
[1779568036724,35.02,75964.03,0.0,0.7211,0.00013,24.92529]
[1779568042115,35.02,75963.1,0.0,0.72098,0.00013,24.9303]
[1779568047174,35.02,75962.22,0.0,0.72086,0.00013,24.93548]
[1779568051829,35.03,75957.83,0.0,0.72029,0.00013,24.95608]
[1779568056864,35.03,75954.97,0.0,0.71991,0.00013,24.9716]
[1779568057871,35.03,75951.84,0.0,0.7195,0.00013,24.98815]
[1779568062906,35.03,75950.8,0.0,0.71936,0.00013,24.99386]
[1779568068948,35.03,75949.98,0.0,0.71925,0.00013,24.99837]
[1779568069954,35.03,75946.04,0.0,0.71874,0.00013,25.01909]
[1779568074990,35.03,75944.07,0.0,0.71848,0.00013,25.02941]
[1779568082042,35.03,75943.63,0.0,0.71842,0.00013,25.03214]
[1779568083049,35.03,75948.51,0.0,0.71905,0.00013,25.00665]
[1779568088085,35.03,75951.1,0.0,0.71938,0.00013,24.99314]
[1779568093119,35.03,75954.11,0.0,0.71977,0.00013,24.97745]
[1779568098154,35.03,75947.64,0.0,0.71892,0.00013,25.01169]
[1779568103189,35.03,75947.64,0.0,0.71892,0.00013,25.01189]
[1779568108224,35.04,75947.3,0.0,0.71886,0.00013,25.01435]
[1779568113259,35.04,75949.87,0.0,0.71919,0.00013,24.99825]
[1779568118293,35.04,75950.05,0.0,0.7192,0.00013,24.99807]
[1779568122712,35.05,75949.99,0.0,0.71917,0.00013,24.99917]
[1779568123329,35.05,75957.04,0.0,0.72009,0.00013,24.96207]
[1779568126350,35.05,75952.01,0.0,0.71943,0.00013,24.98882]
[1779568126821,35.05,75952.01,0.0,0.71943,0.00013,24.98882]
[1779568127357,35.05,75951.98,0.0,0.71943,0.00013,24.98903]
[1779568131385,35.05,75947.19,0.0,0.7188,0.00013,25.01434]
[1779568134760,35.05,75947.04,0.0,0.71878,0.00013,25.01515]
[1779568134780,35.05,75945.51,0.0,0.71858,0.00013,25.02345]
[1779568140450,35.06,75943.43,0.0,0.71828,0.00013,25.03554]
[1779568145485,35.06,75943.87,0.0,0.71831,0.00013,25.03426]
[1779568150520,35.06,75943.9,0.0,0.7183,0.00013,25.0349]
[1779568153541,35.07,75938.13,0.0,0.71754,0.00013,25.06544]
[1779568156873,35.07,75936.64,0.0,0.71734,0.00013,25.07354]
[1779568156956,35.07,75935.62,0.0,0.7172,0.00013,25.07901]
[1779568162604,35.07,75935.88,0.0,0.71721,0.00013,25.07853]
[1779568164994,35.07,75935.02,0.0,0.7171,0.00013,25.08316]
[1779568165083,35.07,75934.71,0.0,0.71705,0.00013,25.08492]
[1779568170660,35.08,75934.24,0.0,0.71697,0.00013,25.08821]
[1779568175695,35.08,75932.19,0.0,0.71671,0.00013,25.09628]
[1779568180730,35.09,75932.38,0.0,0.7167,0.00013,25.09678]
[1779568185765,35.1,75929.82,0.0,0.71632,0.00013,25.11209]
[1779568189793,35.1,75926.42,0.0,0.71584,0.00013,25.13128]
[1779568194827,35.11,75921.78,0.0,0.71519,0.00013,25.1571]
[1779568199863,35.12,75919.71,0.0,0.71488,0.00013,25.16953]
[1779568203891,35.13,75915.63,0.0,0.71431,0.00013,25.19191]
[1779568208926,35.13,75915.42,0.0,0.71425,0.00013,25.19461]
[1779568212954,35.14,75910.46,0.0,0.71356,0.00013,25.22152]
[1779568213961,35.14,75903.25,0.0,0.71261,0.00013,25.25876]
[1779568214971,35.14,75899.69,0.0,0.71214,0.00013,25.27724]
[1779568220011,35.15,75899.51,0.0,0.71208,0.00013,25.27956]
[1779568221517,35.15,75897.42,0.0,0.7118,0.00013,25.29049]
[1779568222022,35.15,75894.13,0.0,0.71136,0.00013,25.30749]
[1779568222977,35.15,75894.13,0.0,0.71136,0.00013,25.30749]
[1779568223029,35.15,75893.82,0.0,0.71132,0.00013,25.30931]
[1779568224036,35.15,75890.68,0.0,0.7109,0.00013,25.3255]
[1779568226050,35.16,75887.35,0.0,0.71045,0.00013,25.34282]
[1779568231085,35.16,75884.45,0.0,0.71006,0.00013,25.35526]
[1779568237127,35.17,75888.21,0.0,0.71053,0.00013,25.33737]
[1779568238898,35.17,75890.35,0.0,0.71081,0.00013,25.32674]
[1779568239142,35.17,75922.41,0.0,0.71499,0.00013,25.16313]
[1779568240149,35.17,75949.67,0.0,0.71852,0.00013,25.02214]
[1779568241156,35.17,75953.11,0.0,0.71896,0.00013,25.00437]
[1779568242163,35.17,75957.27,0.0,0.7195,0.00013,24.98248]
[1779568243042,35.17,75957.27,0.0,0.7195,0.00013,24.98248]
[1779568243172,35.17,75972.18,0.0,0.72142,0.00013,24.90433]
[1779568243822,35.17,75972.18,0.0,0.72142,0.00013,24.90433]
[1779568244179,35.17,75989.32,0.0,0.72362,0.00013,24.81351]
[1779568245186,35.17,75988.14,0.0,0.72347,0.00013,24.81986]
[1779568246194,35.17,75985.26,0.0,0.7231,0.00013,24.83524]
[1779568247377,35.17,75985.26,0.0,0.7231,0.00013,24.83524]
[1779568247412,35.17,75980.71,0.0,0.72251,0.00013,24.85943]
[1779568251324,35.17,75977.42,0.0,0.72208,0.00013,24.87698]
[1779568251858,35.17,75977.42,0.0,0.72208,0.00013,24.87698]
[1779568255502,35.17,75976.53,0.0,0.72197,0.00013,24.88175]
[1779568256291,35.17,75972.27,0.0,0.72142,0.00013,24.90427]
[1779568257475,35.17,75972.27,0.0,0.72142,0.00013,24.90427]
[1779568258304,35.17,75972.26,0.0,0.72142,0.00013,24.9043]
[1779568262333,35.17,75974.86,0.0,0.72176,0.00013,24.89054]
[1779568263141,35.17,75974.86,0.0,0.72176,0.00013,24.89054]
[1779568263223,35.17,75974.86,0.0,0.72176,0.00013,24.89054]
[1779568263340,35.17,75965.67,0.0,0.72057,0.00013,24.93899]
[1779568265354,35.17,75962.5,0.0,0.72016,0.00013,24.95564]
[1779568269382,35.17,75987.99,0.0,0.72344,0.00013,24.82106]
[1779568270389,35.18,75995.63,0.0,0.72442,0.00013,24.78047]
[1779568270709,35.18,75995.63,0.0,0.72442,0.00013,24.78047]
[1779568272531,35.18,75995.74,0.0,0.72443,0.00013,24.78009]
[1779568272756,35.18,75995.74,0.0,0.72443,0.00013,24.78009]
[1779568272856,35.18,75995.74,0.0,0.72443,0.00013,24.78009]
[1779568272955,35.18,75995.74,0.0,0.72443,0.00013,24.78009]
[1779568272998,35.18,75995.74,0.0,0.72443,0.00013,24.78009]
[1779568273410,35.18,75997.7,0.0,0.72467,0.00013,24.76976]
[1779568275425,35.18,76003.31,0.0,0.72538,0.00013,24.74005]
[1779568277439,35.18,76006.54,0.0,0.72579,0.00013,24.72307]
[1779568278498,35.18,76006.54,0.0,0.72579,0.00013,24.72307]
[1779568278526,35.18,76006.51,0.0,0.72578,0.00013,24.72342]
[1779568279453,35.18,76010.01,0.0,0.72622,0.00013,24.70484]
[1779568280460,35.18,76003.55,0.0,0.7254,0.00013,24.73964]
[1779568282479,35.18,76003.37,0.0,0.72537,0.00013,24.74081]
[1779568283481,35.18,76003.56,0.0,0.72538,0.00013,24.74013]
[1779568285499,35.19,76012.49,0.0,0.72652,0.00013,24.69259]
[1779568286511,35.19,76024.08,0.0,0.72799,0.00013,24.63034]
[1779568287520,35.19,76029.39,0.0,0.72866,0.00013,24.60186]
[1779568288388,35.19,76029.39,0.0,0.72866,0.00013,24.60186]
[1779568288527,35.19,76039.52,0.0,0.72993,0.00013,24.54722]
[1779568289269,35.19,76039.52,0.0,0.72993,0.00013,24.54722]
[1779568289534,35.19,76048.39,0.0,0.73105,0.00013,24.49924]
[1779568291552,35.19,76053.87,0.0,0.73174,0.00013,24.46675]
[1779568292848,35.19,76053.87,0.0,0.73174,0.00013,24.46675]
[1779568293327,35.19,76053.87,0.0,0.73174,0.00013,24.46675]
[1779568293352,35.19,76053.87,0.0,0.73174,0.00013,24.46675]
[1779568293384,35.2,76055.7,0.0,0.73196,0.00013,24.45752]
[1779568293573,35.2,76060.91,0.0,0.73261,0.00013,24.42899]
[1779568294581,35.2,76087.04,0.0,0.73588,0.00013,24.28541]
[1779568295593,35.2,76105.01,0.0,0.73812,0.00012,24.18561]
[1779568296896,35.2,76105.01,0.0,0.73812,0.00012,24.18561]
[1779568296991,35.2,76106.56,0.0,0.73832,0.00012,24.17678]
[1779568297840,35.2,76106.56,0.0,0.73832,0.00012,24.17678]
[1779568297933,35.2,76104.38,0.0,0.73805,0.00012,24.18892]
[1779568298623,35.2,76112.59,0.0,0.73907,0.00012,24.14305]
[1779568299626,35.2,76136.74,0.0,0.74206,0.00012,24.00724]
[1779568300639,35.2,76143.13,0.0,0.74285,0.00012,23.97129]
[1779568301824,35.2,76143.13,0.0,0.74285,0.00012,23.97129]
[1779568302301,35.2,76133.38,0.0,0.74164,0.00012,24.02658]
[1779568302862,35.2,76133.38,0.0,0.74164,0.00012,24.02658]
[1779568303229,35.2,76133.38,0.0,0.74164,0.00012,24.02658]
[1779568303259,35.2,76141.15,0.0,0.7426,0.00012,23.98283]
[1779568304665,35.2,76144.6,0.0,0.74302,0.00012,23.96349]
[1779568306006,35.2,76162.39,0.0,0.7452,0.00012,23.86282]
[1779568306680,35.2,76172.2,0.0,0.74639,0.00012,23.80714]
[1779568307693,35.2,76172.2,0.0,0.74639,0.00012,23.80714]
[1779568307747,35.2,76183.81,0.0,0.74781,0.00012,23.7406]
[1779568308694,35.2,76183.56,0.0,0.74776,0.00012,23.74287]
[1779568309701,35.21,76190.93,0.0,0.74865,0.00012,23.70094]
[1779568311201,35.21,76190.93,0.0,0.74865,0.00012,23.70094]
[1779568311295,35.21,76169.2,0.0,0.74599,0.00012,23.82605]
[1779568311784,35.21,76169.2,0.0,0.74599,0.00012,23.82605]
[1779568311841,35.21,76134.42,0.0,0.74171,0.00012,24.02382]
[1779568312731,35.21,76127.24,0.0,0.74081,0.00012,24.0644]
[1779568313738,35.21,76146.35,0.0,0.74317,0.00012,23.95663]
[1779568315147,35.21,76146.35,0.0,0.74317,0.00012,23.95663]
[1779568315212,35.21,76163.58,0.0,0.74528,0.00012,23.85895]
[1779568315752,35.21,76167.56,0.0,0.74577,0.00012,23.83657]
[1779568316763,35.21,76170.98,0.0,0.74618,0.00012,23.81739]
[1779568317767,35.21,76177.61,0.0,0.74698,0.00012,23.77984]
[1779568319900,35.22,76177.22,0.0,0.74692,0.00012,23.78249]
[1779568319946,35.22,76172.69,0.0,0.74636,0.00012,23.80882]
[1779568320788,35.22,76181.15,0.0,0.74739,0.00012,23.76077]
[1779568322806,35.22,76170.25,0.0,0.74604,0.00012,23.824]
[1779568323920,35.22,76166.96,0.0,0.74563,0.00012,23.84314]
[1779568324733,35.22,76166.96,0.0,0.74563,0.00012,23.84314]
[1779568324895,35.22,76173.43,0.0,0.74641,0.00012,23.80654]
[1779568326834,35.23,76169.35,0.0,0.7459,0.00012,23.83059]
[1779568328403,35.23,76169.35,0.0,0.7459,0.00012,23.83059]
[1779568328504,35.23,76173.99,0.0,0.74646,0.00012,23.80444]
[1779568328848,35.23,76171.29,0.0,0.74612,0.00012,23.82024]
[1779568333224,35.23,76169.14,0.0,0.74584,0.00012,23.83357]
[1779568334891,35.24,76162.84,0.0,0.74504,0.00012,23.8705]
[1779568336309,35.24,76158.22,0.0,0.74447,0.00012,23.89707]
[1779568336905,35.24,76161.66,0.0,0.74489,0.00012,23.87779]
[1779568338171,35.24,76161.66,0.0,0.74489,0.00012,23.87779]
[1779568338244,35.24,76155.76,0.0,0.74416,0.00012,23.9116]
[1779568338919,35.24,76146.9,0.0,0.74306,0.00012,23.96206]
[1779568339926,35.24,76143.44,0.0,0.74263,0.00012,23.98181]
[1779568340933,35.24,76140.66,0.0,0.74229,0.00012,23.99768]
[1779568345968,35.25,76141.7,0.0,0.7424,0.00012,23.9926]
[1779568346977,35.25,76138.52,0.0,0.742,0.00012,24.0107]
[1779568348601,35.25,76135.51,0.0,0.74163,0.00012,24.0278]
[1779568349996,35.25,76132.06,0.0,0.7412,0.00012,24.04746]
[1779568354735,35.25,76132.02,0.0,0.74121,0.00012,24.04472]
[1779568355037,35.25,76132.05,0.0,0.74121,0.00012,24.04465]
[1779568358231,35.25,76132.16,0.0,0.74122,0.00012,24.04421]
[1779568358318,35.25,76139.97,0.0,0.74218,0.00012,24.0003]
[1779568360072,35.25,76143.91,0.0,0.74266,0.00012,23.97834]
[1779568360671,35.25,76143.91,0.0,0.74266,0.00012,23.97834]
[1779568361079,35.25,76157.87,0.0,0.74437,0.00012,23.89944]
[1779568362086,35.25,76172.58,0.0,0.74617,0.00012,23.81595]
[1779568363093,35.25,76174.83,0.0,0.74644,0.00012,23.80345]
[1779568364105,35.26,76180.12,0.0,0.74708,0.00012,23.77356]
[1779568364801,35.26,76180.12,0.0,0.74708,0.00012,23.77356]
[1779568365108,35.26,76190.87,0.0,0.74838,0.00012,23.71233]
[1779568366116,35.26,76191.73,0.0,0.74847,0.00012,23.70785]
[1779568367122,35.26,76197.99,0.0,0.74922,0.00012,23.67232]
[1779568368129,35.26,76208.28,0.0,0.75046,0.00012,23.61342]
[1779568369252,35.26,76208.28,0.0,0.75046,0.00012,23.61342]
[1779568369353,35.26,76211.65,0.0,0.75086,0.00012,23.59444]
[1779568371159,35.27,76219.86,0.0,0.75184,0.00012,23.5476]
[1779568372163,35.27,76231.47,0.0,0.75323,0.00012,23.48037]
[1779568373171,35.27,76232.88,0.0,0.7534,0.00012,23.47245]
[1779568374225,35.27,76232.88,0.0,0.7534,0.00012,23.47245]
[1779568374440,35.27,76227.39,0.0,0.75273,0.00012,23.50467]
[1779568377199,35.27,76232.01,0.0,0.75327,0.00012,23.47857]
[1779568378316,35.27,76232.01,0.0,0.75327,0.00012,23.47857]
[1779568378795,35.27,76230.66,0.0,0.7531,0.00012,23.4867]
[1779568379213,35.27,76234.68,0.0,0.75358,0.00012,23.46357]
[1779568380230,35.27,76234.68,0.0,0.75358,0.00012,23.46357]
[1779568380254,35.27,76235.42,0.0,0.75366,0.00012,23.45955]
[1779568381917,35.27,76234.71,0.0,0.75357,0.00012,23.46398]
[1779568381973,35.27,76234.71,0.0,0.75357,0.00012,23.46398]
[1779568382234,35.28,76233.66,0.0,0.75344,0.00012,23.47038]
[1779568383241,35.28,76229.34,0.0,0.75292,0.00012,23.49578]
[1779568384228,35.28,76229.34,0.0,0.75292,0.00012,23.49578]
[1779568384248,35.28,76227.16,0.0,0.75265,0.00012,23.50888]
[1779568386229,35.28,76225.87,0.0,0.75248,0.00012,23.51679]
[1779568386261,35.28,76226.64,0.0,0.75257,0.00012,23.51273]
[1779568388276,35.28,76231.29,0.0,0.75311,0.00012,23.48655]
[1779568389283,35.28,76236.29,0.0,0.7537,0.00012,23.4579]
[1779568391297,35.29,76242.26,0.0,0.7544,0.00012,23.42407]
[1779568392304,35.29,76272.25,0.0,0.75797,0.00012,23.24883]
[1779568392967,35.29,76272.25,0.0,0.75797,0.00012,23.24883]
[1779568393314,35.31,76263.54,0.0,0.75683,0.00012,23.30532]
[1779568394321,35.32,76249.32,0.0,0.75507,0.00012,23.3916]
[1779568395328,35.32,76250.92,0.0,0.75526,0.00012,23.38246]
[1779568396293,35.32,76250.92,0.0,0.75526,0.00012,23.38246]
[1779568396335,35.32,76245.63,0.0,0.75462,0.00012,23.41355]
[1779568397044,35.32,76245.63,0.0,0.75462,0.00012,23.41355]
[1779568397342,35.32,76258.49,0.0,0.75615,0.00012,23.33874]
[1779568398349,35.32,76262.89,0.0,0.75667,0.00012,23.31328]
[1779568399356,35.32,76258.75,0.0,0.75617,0.00012,23.33788]
[1779568400156,35.32,76258.75,0.0,0.75617,0.00012,23.33788]
[1779568400364,35.32,76249.43,0.0,0.75505,0.00012,23.39269]
[1779568401143,35.32,76249.43,0.0,0.75505,0.00012,23.39269]
[1779568401382,35.32,76241.07,0.0,0.75405,0.00012,23.44168]
[1779568402526,35.32,76241.07,0.0,0.75405,0.00012,23.44168]
[1779568402565,35.32,76215.46,0.0,0.75097,0.00012,23.59016]
[1779568403391,35.33,76195.36,0.0,0.74853,0.00012,23.70627]
[1779568404398,35.33,76192.98,0.0,0.74823,0.00012,23.72049]
[1779568405592,35.33,76196.36,0.0,0.74864,0.00012,23.70111]
[1779568406640,35.33,76196.36,0.0,0.74864,0.00012,23.70111]
[1779568406419,35.33,76194.65,0.0,0.74842,0.00012,23.71136]
[1779568407278,35.33,76194.65,0.0,0.74842,0.00012,23.71136]
[1779568407426,35.33,76195.05,0.0,0.74845,0.00012,23.70996]
[1779568408847,35.33,76196.64,0.0,0.74863,0.00012,23.70128]
[1779568410859,35.34,76198.55,0.0,0.74886,0.00012,23.69077]
[1779568412730,35.34,76195.27,0.0,0.74845,0.00012,23.70757]
[1779568413468,35.34,76194.59,0.0,0.74836,0.00012,23.71191]
[1779568414724,35.34,76194.75,0.0,0.74837,0.00012,23.71142]
[1779568415482,35.34,76194.92,0.0,0.74838,0.00012,23.71088]
[1779568416490,35.35,76191.01,0.0,0.7479,0.00012,23.73369]
[1779568419510,35.35,76183.5,0.0,0.74696,0.00012,23.77776]
[1779568422531,35.35,76178.93,0.0,0.74639,0.00012,23.80484]
[1779568423537,35.36,76176.21,0.0,0.74605,0.00012,23.82064]
[1779568424546,35.36,76169.61,0.0,0.74524,0.00012,23.85843]
[1779568429580,35.36,76172.38,0.0,0.74555,0.00012,23.844]
[1779568430731,35.36,76169.7,0.0,0.74522,0.00012,23.85948]
[1779568431594,35.36,76169.58,0.0,0.7452,0.00012,23.86042]
[1779568433608,35.36,76165.5,0.0,0.74469,0.00012,23.88403]
[1779568434300,35.36,76165.5,0.0,0.74469,0.00012,23.88403]
[1779568434474,35.36,76165.5,0.0,0.74469,0.00012,23.88403]
[1779568434615,35.37,76164.93,0.0,0.74461,0.00012,23.88748]
[1779568438643,35.37,76161.57,0.0,0.74419,0.00012,23.90734]
[1779568443678,35.37,76160.19,0.0,0.744,0.00012,23.91612]
[1779568446700,35.37,76156.12,0.0,0.74349,0.00012,23.93968]
[1779568449721,35.38,76152.58,0.0,0.74304,0.00012,23.96014]
[1779568451735,35.38,76158.51,0.0,0.74376,0.00012,23.92698]
[1779568452742,35.38,76164.84,0.0,0.74453,0.00012,23.89138]
[1779568457777,35.38,76165.94,0.0,0.74465,0.00012,23.88624]
[1779568462812,35.39,76175.09,0.0,0.74574,0.00012,23.83546]
[1779568463819,35.39,76177.73,0.0,0.74606,0.00012,23.82075]
[1779568466216,35.39,76177.86,0.0,0.74607,0.00012,23.82031]
[1779568471378,35.39,76178.42,0.0,0.7461,0.00012,23.81891]
[1779568471454,35.39,76176.75,0.0,0.74591,0.00012,23.82531]
[1779568471875,35.39,76183.42,0.0,0.74672,0.00012,23.78739]
[1779568472882,35.4,76187.23,0.0,0.74718,0.00012,23.76602]
[1779568476910,35.4,76192.7,0.0,0.74781,0.00012,23.73625]
[1779568477917,35.4,76195.56,0.0,0.74815,0.00012,23.72031]
[1779568480865,35.41,76194.02,0.0,0.74795,0.00012,23.72993]
[1779568480945,35.41,76204.58,0.0,0.74922,0.00012,23.66993]
[1779568481946,35.41,76227.57,0.0,0.75198,0.00012,23.53816]
[1779568482992,35.41,76227.57,0.0,0.75198,0.00012,23.53816]
[1779568483057,35.41,76233.39,0.0,0.75267,0.00012,23.50498]
[1779568484769,35.41,76233.39,0.0,0.75267,0.00012,23.50498]
[1779568484869,35.41,76233.2,0.0,0.75264,0.00012,23.50629]
[1779568485033,35.41,76233.2,0.0,0.75264,0.00012,23.50629]
[1779568485061,35.41,76233.2,0.0,0.75264,0.00012,23.50629]
[1779568485223,35.41,76233.2,0.0,0.75264,0.00012,23.50629]
[1779568485275,35.41,76226.47,0.0,0.75183,0.00012,23.54556]
[1779568487752,35.41,76226.22,0.0,0.7518,0.00012,23.547]
[1779568487813,35.41,76225.95,0.0,0.75176,0.00012,23.54872]
[1779568487988,35.41,76224.4,0.0,0.75156,0.00012,23.55811]
[1779568490729,35.42,76222.8,0.0,0.75136,0.00012,23.56776]
[1779568490767,35.42,76222.8,0.0,0.75136,0.00012,23.56776]
[1779568490973,35.42,76222.92,0.0,0.75136,0.00012,23.56792]
[1779568491011,35.42,76219.37,0.0,0.75093,0.00012,23.58837]
[1779568495041,35.42,76216.34,0.0,0.75054,0.00012,23.60737]
[1779568496048,35.43,76208.15,0.0,0.74954,0.00012,23.65477]
[1779568497515,35.43,76208.15,0.0,0.74954,0.00012,23.65477]
[1779568501085,35.43,76203.9,0.0,0.74898,0.00012,23.6816]
[1779568504107,35.44,76201.23,0.0,0.74863,0.00012,23.69827]
[1779568508135,35.45,76204.96,0.0,0.74904,0.00012,23.67873]
[1779568510149,35.45,76213.02,0.0,0.75,0.00012,23.63347]
[1779568511156,35.45,76216.61,0.0,0.75042,0.00012,23.61334]
[1779568513170,35.45,76216.59,0.0,0.7504,0.00012,23.61453]
[1779568514529,35.45,76216.59,0.0,0.7504,0.00012,23.61453]
[1779568516193,35.46,76212.09,0.0,0.74981,0.00012,23.64247]
[1779568521228,35.47,76214.44,0.0,0.75004,0.00012,23.63154]
[1779568523242,35.47,76217.12,0.0,0.75035,0.00012,23.61721]
[1779568525256,35.48,76220.59,0.0,0.75074,0.00012,23.59835]
[1779568526263,35.48,76229.89,0.0,0.75185,0.00012,23.54532]
[1779568528277,35.48,76233.06,0.0,0.75221,0.00012,23.5281]
[1779568529284,35.48,76239.06,0.0,0.75292,0.00012,23.49402]
[1779568530291,35.48,76246.78,0.0,0.75384,0.00012,23.44955]
[1779568531297,35.49,76256.58,0.0,0.75502,0.00012,23.38951]
[1779568533273,35.49,76258.34,0.0,0.75523,0.00012,23.37955]
[1779568540361,35.49,76261.66,0.0,0.75558,0.00012,23.36228]
[1779568543382,35.5,76256.84,0.0,0.75499,0.00012,23.39117]
[1779568545396,35.5,76253.92,0.0,0.75463,0.00012,23.40863]
[1779568547410,35.5,76240.2,0.0,0.75298,0.00012,23.48885]
[1779568548417,35.5,76239.82,0.0,0.75292,0.00012,23.49171]
[1779568552448,35.51,76242.32,0.0,0.75317,0.00012,23.47988]
[1779568557483,35.52,76241.02,0.0,0.75297,0.00012,23.48954]
[1779568560504,35.52,76243.5,0.0,0.75324,0.00012,23.47658]
[1779568565539,35.53,76243.09,0.0,0.75315,0.00012,23.48125]
[1779568570574,35.54,76242.82,0.0,0.75307,0.00012,23.48506]
[1779568575610,35.55,76243.16,0.0,0.75307,0.00012,23.48533]
[1779568576615,35.55,76238.34,0.0,0.75248,0.00012,23.51355]
[1779568577623,35.55,76235.91,0.0,0.75218,0.00012,23.52794]
[1779568582658,35.56,76236.9,0.0,0.75227,0.00012,23.52415]
[1779568587693,35.56,76238.82,0.0,0.75246,0.00012,23.51497]
[1779568589707,35.57,76244.05,0.0,0.75306,0.00012,23.48604]
[1779568590717,35.57,76246.68,0.0,0.75336,0.00012,23.47151]
[1779568595796,35.58,76246.79,0.0,0.75333,0.00012,23.47072]
[1779568596802,35.58,76249.42,0.0,0.75363,0.00012,23.45618]
[1779568597809,35.58,76252.97,0.0,0.75404,0.00012,23.43633]
[1779568601839,35.59,76256.64,0.0,0.75442,0.00012,23.41784]
[1779568602846,35.6,76265.57,0.0,0.75547,0.00012,23.36684]
[1779568603210,35.6,76265.57,0.0,0.75547,0.00012,23.36684]
[1779568603852,35.6,76277.9,0.0,0.75693,0.00012,23.29541]
[1779568604860,35.6,76291.66,0.0,0.75855,0.00012,23.21538]
[1779568605867,35.6,76295.22,0.0,0.75896,0.00012,23.19487]
[1779568606636,35.6,76295.22,0.0,0.75896,0.00012,23.19487]
[1779568606874,35.6,76296.03,0.0,0.75905,0.00012,23.19047]
[1779568608888,35.6,76293.74,0.0,0.75877,0.00012,23.20454]
[1779568609913,35.6,76288.67,0.0,0.75816,0.00012,23.23447]
[1779568610917,35.6,76294.54,0.0,0.75885,0.00012,23.20047]
[1779568612317,35.6,76294.54,0.0,0.75885,0.00012,23.20047]
[1779568614157,35.61,76295.57,0.0,0.75896,0.00012,23.19511]
[1779568614775,35.61,76295.57,0.0,0.75896,0.00012,23.19511]
[1779568614859,35.61,76295.51,0.0,0.75894,0.00012,23.19613]
[1779568618973,35.61,76298.79,0.0,0.7593,0.00012,23.17831]
[1779568619994,35.61,76298.79,0.0,0.7593,0.00012,23.17831]
[1779568620064,35.61,76302.88,0.0,0.75977,0.00012,23.15472]
[1779568621100,35.61,76302.88,0.0,0.75977,0.00012,23.15472]
[1779568621156,35.61,76309.67,0.0,0.76056,0.00012,23.11528]
[1779568621994,35.62,76301.0,0.0,0.75953,0.00012,23.16649]
[1779568623004,35.62,76284.4,0.0,0.75757,0.00012,23.26375]
[1779568624014,35.62,76287.97,0.0,0.75799,0.00012,23.24314]
[1779568625363,35.62,76287.97,0.0,0.75799,0.00012,23.24314]
[1779568625431,35.62,76294.95,0.0,0.75881,0.00012,23.20262]
[1779568626027,35.62,76300.66,0.0,0.75947,0.00012,23.1695]
[1779568627034,35.62,76302.83,0.0,0.75972,0.00012,23.1571]
[1779568629056,35.62,76305.78,0.0,0.76006,0.00012,23.14047]
[1779568631240,35.62,76305.91,0.0,0.76007,0.00012,23.14005]
[1779568631315,35.62,76301.82,0.0,0.75958,0.00012,23.16435]
[1779568633510,35.63,76300.13,0.0,0.75938,0.00012,23.17455]
[1779568633515,35.63,76300.18,0.0,0.75937,0.00012,23.17486]
[1779568634088,35.63,76304.89,0.0,0.75992,0.00012,23.14728]
[1779568635095,35.63,76308.33,0.0,0.76032,0.00012,23.12745]
[1779568637871,35.63,76309.87,0.0,0.76049,0.00012,23.11877]
[1779568638138,35.63,76309.28,0.0,0.76041,0.00012,23.12295]
[1779568638180,35.63,76309.28,0.0,0.76041,0.00012,23.12295]
[1779568638239,35.63,76320.0,0.0,0.76166,0.00012,23.05997]
[1779568639124,35.63,76320.16,0.0,0.76167,0.00012,23.05946]
[1779568641830,35.63,76321.08,0.0,0.76177,0.00012,23.05444]
[1779568641932,35.64,76324.32,0.0,0.76214,0.00012,23.03623]
[1779568643152,35.64,76327.03,0.0,0.76244,0.00012,23.0207]
[1779568645184,35.64,76329.82,0.0,0.76275,0.00012,23.00512]
[1779568646707,35.64,76329.82,0.0,0.76275,0.00012,23.00512]
[1779568646807,35.66,76343.0,0.0,0.76419,0.00012,22.93241]
[1779568647187,35.66,76356.72,0.0,0.76577,0.00012,22.8511]
[1779568648194,35.67,76357.31,0.0,0.76575,0.00012,22.85261]
[1779568649201,35.67,76360.63,0.0,0.76612,0.00012,22.83335]
[1779568649974,35.67,76360.63,0.0,0.76612,0.00012,22.83335]
[1779568650208,35.68,76378.96,0.0,0.76822,0.00011,22.72469]
[1779568651085,35.68,76378.96,0.0,0.76822,0.00011,22.72469]
[1779568651219,35.69,76398.27,0.0,0.77035,0.00011,22.61142]
[1779568652228,35.71,76417.21,0.0,0.77242,0.00011,22.50258]
[1779568653235,35.72,76428.61,0.0,0.77365,0.00011,22.43689]
[1779568654242,35.72,76428.41,0.0,0.77359,0.00011,22.44017]
[1779568655460,35.72,76428.41,0.0,0.77359,0.00011,22.44017]
[1779568655546,35.73,76450.21,0.0,0.776,0.00011,22.31122]
[1779568656038,35.73,76450.21,0.0,0.776,0.00011,22.31122]
[1779568656256,35.74,76471.66,0.0,0.77835,0.00011,22.18376]
[1779568657263,35.75,76476.16,0.0,0.77877,0.00011,22.16076]
[1779568658270,35.77,76445.22,0.0,0.77521,0.00011,22.35433]
[1779568659672,35.77,76445.22,0.0,0.77521,0.00011,22.35433]
[1779568659754,35.8,76439.03,0.0,0.77434,0.00011,22.40124]
[1779568660106,35.8,76439.03,0.0,0.77434,0.00011,22.40124]
[1779568660233,35.8,76439.03,0.0,0.77434,0.00011,22.40124]
[1779568660398,35.8,76443.02,0.0,0.77479,0.00011,22.37718]
[1779568661296,35.81,76460.68,0.0,0.77672,0.00011,22.27353]
[1779568663323,35.83,76433.15,0.0,0.7735,0.00011,22.44693]
[1779568664329,35.86,76424.87,0.0,0.77239,0.00011,22.50645]
[1779568665336,35.86,76430.36,0.0,0.77299,0.00011,22.47431]
[1779568666345,35.86,76435.79,0.0,0.77359,0.00011,22.44243]
[1779568667082,35.86,76435.79,0.0,0.77359,0.00011,22.44243]
[1779568667350,35.86,76466.41,0.0,0.77701,0.00011,22.2586]
[1779568668656,35.87,76457.9,0.0,0.77605,0.00011,22.31038]
[1779568669390,35.87,76495.94,0.0,0.78028,0.00011,22.07972]
[1779568670469,35.87,76495.94,0.0,0.78028,0.00011,22.07972]
[1779568670484,35.87,76523.29,0.0,0.78329,0.00011,21.91272]
[1779568671387,35.87,76545.53,0.0,0.78572,0.00011,21.7762]
[1779568672843,35.87,76545.53,0.0,0.78572,0.00011,21.7762]
[1779568672891,35.9,76528.0,0.0,0.7836,0.00011,21.89601]
[1779568673579,35.9,76528.0,0.0,0.7836,0.00011,21.89601]
[1779568673664,35.9,76488.34,0.0,0.77923,0.00011,22.13782]
[1779568674410,35.91,76463.39,0.0,0.7764,0.00011,22.29245]
[1779568675423,35.91,76439.12,0.0,0.77367,0.00011,22.43876]
[1779568676427,35.91,76437.26,0.0,0.77345,0.00011,22.45046]
[1779568677266,35.91,76437.26,0.0,0.77345,0.00011,22.45046]
[1779568677771,35.91,76437.26,0.0,0.77345,0.00011,22.45046]
[1779568678453,35.92,76444.26,0.0,0.77422,0.00011,22.40988]
[1779568679460,35.92,76476.48,0.0,0.7778,0.00011,22.21638]
[1779568680512,35.92,76470.41,0.0,0.77712,0.00011,22.2532]
[1779568681869,35.92,76470.41,0.0,0.77712,0.00011,22.2532]
[1779568681930,35.92,76507.99,0.0,0.78128,0.00011,22.02568]
[1779568682493,35.92,76516.76,0.0,0.78224,0.00011,21.9722]
[1779568683140,35.92,76516.76,0.0,0.78224,0.00011,21.9722]
[1779568683500,35.93,76525.88,0.0,0.78318,0.00011,21.92005]
[1779568684749,35.93,76525.88,0.0,0.78318,0.00011,21.92005]
[1779568684831,35.96,76548.48,0.0,0.78549,0.00011,21.79084]
[1779568685842,35.96,76548.48,0.0,0.78549,0.00011,21.79084]
[1779568685930,35.97,76556.92,0.0,0.78629,0.00011,21.74571]
[1779568686549,35.97,76570.41,0.0,0.78775,0.00011,21.66278]
[1779568687727,35.99,76597.42,0.0,0.79053,0.00011,21.50352]
[1779568688565,36.01,76647.3,0.0,0.7957,0.00011,21.20178]
[1779568689572,36.04,76653.21,0.0,0.79615,0.00011,21.17558]
[1779568690633,36.08,76624.22,0.0,0.79286,0.00011,21.3698]
[1779568691260,36.08,76624.22,0.0,0.79286,0.00011,21.3698]
[1779568692031,36.08,76624.22,0.0,0.79286,0.00011,21.3698]
[1779568691597,36.11,76639.51,0.0,0.7943,0.00011,21.28542]
[1779568692603,36.13,76642.73,0.0,0.79452,0.00011,21.27283]
[1779568693631,36.15,76627.53,0.0,0.79278,0.00011,21.37521]
[1779568695650,36.19,76656.98,0.0,0.79562,0.0001,21.2093]
[1779568696176,36.19,76656.98,0.0,0.79562,0.0001,21.2093]
[1779568696927,36.19,76656.98,0.0,0.79562,0.0001,21.2093]
[1779568696943,36.23,76668.82,0.0,0.79658,0.0001,21.15277]
[1779568697667,36.26,76680.41,0.0,0.79762,0.0001,21.09125]
[1779568698674,36.26,76688.43,0.0,0.79846,0.0001,21.04147]
[1779568699681,36.29,76685.66,0.0,0.79801,0.0001,21.06843]
[1779568700743,36.29,76685.66,0.0,0.79801,0.0001,21.06843]
[1779568700985,36.29,76685.66,0.0,0.79801,0.0001,21.06843]
[1779568701054,36.34,76676.98,0.0,0.79678,0.0001,21.1431]
[1779568701696,36.37,76654.08,0.0,0.79422,0.0001,21.2943]
[1779568702704,36.39,76638.39,0.0,0.79243,0.00011,21.39978]
[1779568703711,36.41,76638.96,0.0,0.79238,0.00011,21.40267]
[1779568704765,36.41,76638.96,0.0,0.79238,0.00011,21.40267]
[1779568705089,36.41,76638.96,0.0,0.79238,0.00011,21.40267]
[1779568705096,36.43,76643.29,0.0,0.79272,0.00011,21.38348]
[1779568706750,36.45,76627.81,0.0,0.79097,0.00011,21.48563]
[1779568707751,36.47,76610.55,0.0,0.78902,0.00011,21.59823]
[1779568709074,36.47,76610.55,0.0,0.78902,0.00011,21.59823]
[1779568708758,36.49,76624.16,0.0,0.79033,0.00011,21.52299]
[1779568709765,36.5,76625.26,0.0,0.79037,0.00011,21.52104]
[1779568710389,36.5,76625.26,0.0,0.79037,0.00011,21.52104]
[1779568710775,36.52,76600.0,0.0,0.78759,0.00011,21.68084]
[1779568711779,36.54,76571.15,0.0,0.78443,0.00011,21.85759]
[1779568712786,36.54,76556.34,0.0,0.78283,0.00011,21.94706]
[1779568713821,36.54,76561.17,0.0,0.78334,0.00011,21.91832]
[1779568714555,36.54,76561.17,0.0,0.78334,0.00011,21.91832]
[1779568715130,36.54,76561.17,0.0,0.78334,0.00011,21.91832]
[1779568714829,36.54,76579.17,0.0,0.78527,0.00011,21.8101]
[1779568715838,36.54,76590.88,0.0,0.78652,0.00011,21.73965]
[1779568716853,36.54,76575.55,0.0,0.78487,0.00011,21.83252]
[1779568717859,36.54,76537.38,0.0,0.78076,0.00011,22.06203]
[1779568718911,36.54,76537.38,0.0,0.78076,0.00011,22.06203]
[1779568718925,36.54,76527.08,0.0,0.77963,0.00011,22.12383]
[1779568719438,36.54,76527.08,0.0,0.77963,0.00011,22.12383]
[1779568719873,36.54,76526.94,0.0,0.77962,0.00011,22.12476]
[1779568720786,36.54,76526.94,0.0,0.77962,0.00011,22.12476]
[1779568720883,36.54,76554.47,0.0,0.78259,0.00011,21.96015]
[1779568721888,36.54,76572.93,0.0,0.78458,0.00011,21.84939]
[1779568722903,36.54,76579.25,0.0,0.78525,0.00011,21.81163]
[1779568723910,36.54,76605.03,0.0,0.78799,0.00011,21.65603]
[1779568724943,36.54,76605.03,0.0,0.78799,0.00011,21.65603]
[1779568724974,36.55,76608.85,0.0,0.78839,0.00011,21.63313]
[1779568725375,36.55,76608.85,0.0,0.78839,0.00011,21.63313]
[1779568725926,36.55,76591.87,0.0,0.78658,0.00011,21.73636]
[1779568726932,36.55,76582.66,0.0,0.78559,0.00011,21.79232]
[1779568727939,36.55,76595.36,0.0,0.78694,0.00011,21.71587]
[1779568728960,36.55,76614.22,0.0,0.78894,0.00011,21.60198]
[1779568729830,36.55,76614.22,0.0,0.78894,0.00011,21.60198]
[1779568729960,36.55,76635.88,0.0,0.79122,0.00011,21.47064]
[1779568730572,36.55,76635.88,0.0,0.79122,0.00011,21.47064]
[1779568730967,36.56,76626.04,0.0,0.7901,0.00011,21.53522]
[1779568731975,36.57,76604.56,0.0,0.78782,0.00011,21.66612]
[1779568732982,36.57,76595.32,0.0,0.78683,0.00011,21.72234]
[1779568733232,36.57,76595.32,0.0,0.78683,0.00011,21.72234]
[1779568735560,36.57,76593.65,0.0,0.78664,0.00011,21.73296]
[1779568736011,36.57,76583.85,0.0,0.78559,0.00011,21.79247]
[1779568737010,36.57,76583.41,0.0,0.78554,0.00011,21.79543]
[1779568738017,36.57,76591.95,0.0,0.78645,0.00011,21.74422]
[1779568739025,36.57,76584.86,0.0,0.78569,0.00011,21.78722]
[1779568739660,36.57,76584.86,0.0,0.78569,0.00011,21.78722]
[1779568740047,36.57,76568.42,0.0,0.78392,0.00011,21.88646]
[1779568740379,36.57,76568.42,0.0,0.78392,0.00011,21.88646]
[1779568741058,36.57,76595.33,0.0,0.7868,0.00011,21.72435]
[1779568742065,36.57,76625.7,0.0,0.79001,0.00011,21.54058]
[1779568743072,36.57,76642.14,0.0,0.79174,0.0001,21.44083]
[1779568744079,36.57,76631.94,0.0,0.79066,0.00011,21.50315]
[1779568744627,36.57,76631.94,0.0,0.79066,0.00011,21.50315]
[1779568744850,36.57,76631.94,0.0,0.79066,0.00011,21.50315]
[1779568745086,36.57,76604.65,0.0,0.78777,0.00011,21.66901]
[1779568746093,36.57,76600.54,0.0,0.78733,0.00011,21.69401]
[1779568747101,36.58,76596.85,0.0,0.78694,0.00011,21.71644]
[1779568748108,36.58,76616.1,0.0,0.78898,0.00011,21.60008]
[1779568748525,36.58,76616.1,0.0,0.78898,0.00011,21.60008]
[1779568749115,36.58,76630.47,0.0,0.79049,0.00011,21.51319]
[1779568750122,36.58,76638.08,0.0,0.79128,0.00011,21.46726]
[1779568751129,36.58,76642.96,0.0,0.79179,0.0001,21.43768]
[1779568752137,36.58,76638.24,0.0,0.79129,0.00011,21.46661]
[1779568753145,36.58,76621.16,0.0,0.78949,0.00011,21.57066]
[1779568753660,36.58,76621.16,0.0,0.78949,0.00011,21.57066]
[1779568754154,36.58,76620.29,0.0,0.7894,0.00011,21.57608]
[1779568755160,36.58,76635.07,0.0,0.79095,0.00011,21.48663]
[1779568756170,36.58,76686.02,0.0,0.79626,0.0001,21.17569]
[1779568757176,36.58,76714.03,0.0,0.79913,0.0001,21.00404]
[1779568757876,36.58,76714.03,0.0,0.79913,0.0001,21.00404]
[1779568758194,36.58,76724.73,0.0,0.80022,0.0001,20.93853]
[1779568758703,36.58,76724.73,0.0,0.80022,0.0001,20.93853]
[1779568759188,36.58,76746.55,0.0,0.80244,0.0001,20.80396]
[1779568760197,36.59,76752.58,0.0,0.80304,0.0001,20.76699]
[1779568761202,36.59,76739.54,0.0,0.80171,0.0001,20.84847]
[1779568762424,36.59,76739.54,0.0,0.80171,0.0001,20.84847]
[1779568763035,36.59,76739.54,0.0,0.80171,0.0001,20.84847]
[1779568763068,36.59,76732.75,0.0,0.801,0.0001,20.89137]
[1779568763216,36.59,76725.86,0.0,0.8003,0.0001,20.9339]
[1779568764223,36.59,76719.41,0.0,0.79963,0.0001,20.97426]
[1779568766285,36.59,76720.88,0.0,0.79977,0.0001,20.9657]
[1779568767147,36.59,76720.88,0.0,0.79977,0.0001,20.9657]
[1779568766343,36.59,76721.39,0.0,0.79982,0.0001,20.96297]
[1779568768253,36.6,76712.5,0.0,0.7989,0.0001,21.01852]
[1779568771274,36.6,76694.35,0.0,0.79703,0.0001,21.12775]
[1779568772281,36.6,76690.47,0.0,0.79663,0.0001,21.15191]
[1779568773871,36.6,76690.47,0.0,0.79663,0.0001,21.15191]
[1779568773882,36.6,76702.19,0.0,0.79782,0.0001,21.0807]
[1779568775307,36.6,76696.05,0.0,0.79718,0.0001,21.11873]
[1779568778041,36.6,76694.04,0.0,0.79697,0.0001,21.13144]
[1779568778332,36.61,76698.71,0.0,0.79744,0.0001,21.1036]
[1779568779339,36.61,76705.67,0.0,0.79815,0.0001,21.06122]
[1779568780346,36.61,76699.34,0.0,0.79749,0.0001,21.10054]
[1779568782360,36.61,76695.62,0.0,0.7971,0.0001,21.12395]
[1779568783369,36.61,76688.86,0.0,0.7964,0.0001,21.16576]
[1779568788403,36.62,76685.58,0.0,0.79602,0.0001,21.18803]
[1779568789518,36.62,76685.58,0.0,0.79602,0.0001,21.18803]
[1779568790418,36.62,76692.02,0.0,0.79667,0.0001,21.14941]
[1779568792432,36.62,76683.38,0.0,0.79577,0.0001,21.20323]
[1779568793622,36.62,76683.38,0.0,0.79577,0.0001,21.20323]
[1779568796468,36.62,76649.08,0.0,0.79217,0.0001,21.41414]
[1779568797474,36.63,76642.16,0.0,0.79144,0.0001,21.45665]
[1779568800467,36.63,76644.57,0.0,0.79168,0.0001,21.44249]
[1779568800500,36.63,76659.26,0.0,0.79322,0.0001,21.35331]
[1779568801505,36.63,76701.58,0.0,0.79759,0.0001,21.09472]
[1779568802511,36.63,76715.52,0.0,0.79902,0.0001,21.00957]
[1779568803519,36.63,76698.6,0.0,0.79727,0.0001,21.11397]
[1779568804549,36.63,76698.6,0.0,0.79727,0.0001,21.11397]
[1779568804585,36.63,76685.4,0.0,0.79591,0.0001,21.19515]
[1779568805535,36.63,76684.26,0.0,0.79578,0.0001,21.20232]
[1779568806548,36.63,76692.83,0.0,0.79667,0.0001,21.15006]
[1779568807507,36.63,76692.83,0.0,0.79667,0.0001,21.15006]
[1779568807857,36.63,76698.34,0.0,0.79723,0.0001,21.11664]
[1779568808563,36.63,76693.23,0.0,0.7967,0.0001,21.14829]
[1779568809575,36.64,76681.17,0.0,0.79544,0.0001,21.22269]
[1779568810582,36.64,76666.02,0.0,0.79386,0.0001,21.3157]
[1779568811642,36.64,76666.02,0.0,0.79386,0.0001,21.3157]
[1779568811664,36.64,76652.34,0.0,0.79243,0.0001,21.39941]
[1779568812606,36.64,76649.91,0.0,0.79217,0.0001,21.41459]
[1779568814620,36.64,76660.6,0.0,0.79327,0.0001,21.35017]
[1779568815629,36.64,76665.15,0.0,0.79374,0.0001,21.32279]
[1779568816636,36.64,76670.91,0.0,0.79433,0.0001,21.28805]
[1779568818653,36.65,76652.23,0.0,0.79238,0.0001,21.40263]
[1779568819659,36.65,76648.72,0.0,0.792,0.0001,21.42429]
[1779568820666,36.65,76656.9,0.0,0.79285,0.0001,21.37488]
[1779568821673,36.65,76661.63,0.0,0.79334,0.0001,21.34641]
[1779568822680,36.65,76675.62,0.0,0.79479,0.0001,21.26144]
[1779568823517,36.65,76675.62,0.0,0.79479,0.0001,21.26144]
[1779568823688,36.65,76681.52,0.0,0.79539,0.0001,21.22582]
[1779568824617,36.65,76681.52,0.0,0.79539,0.0001,21.22582]
[1779568824702,36.65,76679.24,0.0,0.79515,0.0001,21.24017]
[1779568826050,36.65,76679.24,0.0,0.79515,0.0001,21.24017]
[1779568826132,36.65,76667.82,0.0,0.79395,0.0001,21.31095]
[1779568827221,36.65,76667.82,0.0,0.79395,0.0001,21.31095]
[1779568827311,36.65,76665.18,0.0,0.79367,0.0001,21.3274]
[1779568827839,36.65,76677.04,0.0,0.7949,0.0001,21.25503]
[1779568828476,36.65,76677.04,0.0,0.7949,0.0001,21.25503]
[1779568828771,36.66,76683.05,0.0,0.79551,0.0001,21.21863]
[1779568829745,36.66,76701.91,0.0,0.79745,0.0001,21.10352]
[1779568830752,36.66,76706.67,0.0,0.79794,0.0001,21.0745]
[1779568831418,36.66,76706.67,0.0,0.79794,0.0001,21.0745]
[1779568831980,36.66,76706.67,0.0,0.79794,0.0001,21.0745]
[1779568832078,36.66,76708.66,0.0,0.79816,0.0001,21.05947]
[1779568833979,36.66,76708.6,0.0,0.79815,0.0001,21.05984]
[1779568834054,36.66,76707.55,0.0,0.79804,0.0001,21.06666]
[1779568834789,36.66,76713.36,0.0,0.79863,0.0001,21.03137]
[1779568835795,36.66,76743.02,0.0,0.80165,0.0001,20.84919]
[1779568836802,36.66,76748.41,0.0,0.80219,0.0001,20.81618]
[1779568837809,36.66,76747.54,0.0,0.80209,0.0001,20.82202]
[1779568840830,36.67,76756.64,0.0,0.80299,0.0001,20.76734]
[1779568842846,36.67,76740.89,0.0,0.80138,0.0001,20.86536]
[1779568843853,36.67,76728.5,0.0,0.80011,0.0001,20.94208]
[1779568844860,36.67,76722.64,0.0,0.79951,0.0001,20.9787]
[1779568845868,36.67,76715.72,0.0,0.79879,0.0001,21.0217]
[1779568846875,36.67,76711.26,0.0,0.79833,0.0001,21.04951]
[1779568847882,36.68,76701.27,0.0,0.7973,0.0001,21.11114]
[1779568850121,36.68,76698.25,0.0,0.79698,0.0001,21.12998]
[1779568850225,36.68,76705.34,0.0,0.7977,0.0001,21.08734]
[1779568850903,36.68,76734.31,0.0,0.80066,0.0001,20.90936]
[1779568851909,36.68,76747.96,0.0,0.80204,0.0001,20.82547]
[1779568852917,36.68,76725.25,0.0,0.79973,0.0001,20.96569]
[1779568854253,36.68,76725.25,0.0,0.79973,0.0001,20.96569]
[1779568854341,36.68,76701.95,0.0,0.79732,0.0001,21.10974]
[1779568854740,36.68,76701.95,0.0,0.79732,0.0001,21.10974]
[1779568854931,36.68,76706.29,0.0,0.79777,0.0001,21.08314]
[1779568855938,36.68,76730.06,0.0,0.8002,0.0001,20.93743]
[1779568856945,36.69,76739.94,0.0,0.80119,0.0001,20.87727]
[1779568857615,36.69,76739.94,0.0,0.80119,0.0001,20.87727]
[1779568857952,36.69,76734.6,0.0,0.80064,0.0001,20.91066]
[1779568858654,36.69,76734.6,0.0,0.80064,0.0001,20.91066]
[1779568861218,36.69,76733.5,0.0,0.80051,0.0001,20.91835]
[1779568861295,36.69,76747.58,0.0,0.80194,0.0001,20.83208]
[1779568861984,36.69,76768.3,0.0,0.80403,0.0001,20.70415]
[1779568862987,36.69,76779.08,0.0,0.80511,0.0001,20.63785]
[1779568863994,36.69,76773.89,0.0,0.80458,0.0001,20.67036]
[1779568864861,36.69,76773.89,0.0,0.80458,0.0001,20.67036]
[1779568868028,36.7,76782.58,0.0,0.80542,0.0001,20.61854]
[1779568869034,36.7,76788.16,0.0,0.80597,0.0001,20.58442]
[1779568869810,36.7,76788.16,0.0,0.80597,0.0001,20.58442]
[1779568870042,36.7,76825.62,0.0,0.8097,0.0001,20.35175]
[1779568871048,36.7,76844.59,0.0,0.81155,0.0001,20.23443]
[1779568872055,36.7,76834.7,0.0,0.81057,0.0001,20.2967]
[1779568873062,36.7,76848.03,0.0,0.81188,0.0001,20.21359]
[1779568873419,36.7,76848.03,0.0,0.81188,0.0001,20.21359]
[1779568873939,36.7,76848.03,0.0,0.81188,0.0001,20.21359]
[1779568874107,36.7,76848.03,0.0,0.81188,0.0001,20.21359]
[1779568874121,36.7,76842.62,0.0,0.81133,0.0001,20.24844]
[1779568875076,36.7,76818.03,0.0,0.80891,0.0001,20.40155]
[1779568876083,36.71,76823.21,0.0,0.8094,0.0001,20.37031]
[1779568877090,36.71,76809.44,0.0,0.80803,0.0001,20.45657]
[1779568878049,36.71,76809.44,0.0,0.80803,0.0001,20.45657]
[1779568878097,36.71,76800.98,0.0,0.80718,0.0001,20.50956]
[1779568880113,36.71,76796.83,0.0,0.80675,0.0001,20.5361]
[1779568882125,36.71,76801.71,0.0,0.80723,0.0001,20.50668]
[1779568883305,36.71,76801.71,0.0,0.80723,0.0001,20.50668]
[1779568884139,36.72,76812.56,0.0,0.80829,0.0001,20.44034]
[1779568885146,36.72,76806.57,0.0,0.80769,0.0001,20.47754]
[1779568885895,36.72,76806.57,0.0,0.80769,0.0001,20.47754]
[1779568886154,36.72,76805.77,0.0,0.8076,0.0001,20.48362]
[1779568887386,36.72,76805.77,0.0,0.8076,0.0001,20.48362]
[1779568888168,36.72,76794.76,0.0,0.80649,0.0001,20.55287]
[1779568889175,36.72,76791.37,0.0,0.80614,0.0001,20.57457]
[1779568890209,36.72,76779.65,0.0,0.80495,0.0001,20.64771]
[1779568891189,36.73,76777.21,0.0,0.80473,0.0001,20.65977]
[1779568892196,36.73,76766.85,0.0,0.80368,0.0001,20.72432]
[1779568893203,36.73,76761.45,0.0,0.80312,0.0001,20.75824]
[1779568893495,36.73,76761.45,0.0,0.80312,0.0001,20.75824]
[1779568893993,36.73,76761.45,0.0,0.80312,0.0001,20.75824]
[1779568894318,36.73,76762.11,0.0,0.80318,0.0001,20.75472]
[1779568896232,36.73,76773.39,0.0,0.8043,0.0001,20.68612]
[1779568897239,36.73,76761.39,0.0,0.80308,0.0001,20.76083]
[1779568898246,36.74,76748.27,0.0,0.80175,0.0001,20.84221]
[1779568899253,36.74,76740.84,0.0,0.80098,0.0001,20.88844]
[1779568902279,36.74,76737.13,0.0,0.80059,0.0001,20.91262]
[1779568903289,36.74,76731.27,0.0,0.79998,0.0001,20.9491]
[1779568904294,36.74,76717.34,0.0,0.79855,0.0001,21.03518]
[1779568904839,36.74,76717.34,0.0,0.79855,0.0001,21.03518]
[1779568905301,36.75,76714.91,0.0,0.79829,0.0001,21.05059]
[1779568906309,36.75,76709.75,0.0,0.79775,0.0001,21.08276]
[1779568906514,36.75,76709.75,0.0,0.79775,0.0001,21.08276]
[1779568907332,36.75,76709.75,0.0,0.79775,0.0001,21.08276]
[1779568908311,36.75,76707.2,0.0,0.79749,0.0001,21.09887]
[1779568908328,36.75,76691.48,0.0,0.79586,0.0001,21.19551]
[1779568909335,36.75,76700.77,0.0,0.79681,0.0001,21.13931]
[1779568910341,36.75,76713.86,0.0,0.79814,0.0001,21.05959]
[1779568910527,36.75,76713.86,0.0,0.79814,0.0001,21.05959]
[1779568911348,36.75,76714.72,0.0,0.79823,0.0001,21.05476]
[1779568911445,36.75,76714.72,0.0,0.79823,0.0001,21.05476]
[1779568912355,36.75,76713.74,0.0,0.79812,0.0001,21.0612]
[1779568914369,36.76,76727.41,0.0,0.7995,0.0001,20.97832]
[1779568915376,36.76,76732.77,0.0,0.80004,0.0001,20.94597]
[1779568917339,36.76,76734.59,0.0,0.80021,0.0001,20.93538]
[1779568917390,36.76,76742.89,0.0,0.80105,0.0001,20.88493]
[1779568918397,36.76,76746.43,0.0,0.8014,0.0001,20.86375]
[1779568919404,36.76,76740.84,0.0,0.80082,0.0001,20.8987]
[1779568921418,36.77,76762.46,0.0,0.80299,0.0001,20.76677]
[1779568922425,36.77,76769.51,0.0,0.80369,0.0001,20.72398]
[1779568923298,36.77,76769.51,0.0,0.80369,0.0001,20.72398]
[1779568923432,36.77,76775.01,0.0,0.80423,0.0001,20.69077]
[1779568924976,36.77,76776.38,0.0,0.80436,0.0001,20.68309]
[1779568925446,36.77,76779.36,0.0,0.80465,0.0001,20.66547]
[1779568927824,36.78,76779.9,0.0,0.80469,0.0001,20.66294]
[1779568927838,36.78,76784.7,0.0,0.80516,0.0001,20.6341]
[1779568930481,36.78,76779.59,0.0,0.8046,0.0001,20.66819]
[1779568933503,36.79,76766.78,0.0,0.80328,0.0001,20.7496]
[1779568934510,36.79,76764.5,0.0,0.80304,0.0001,20.76442]
[1779568937486,36.8,76766.23,0.0,0.80319,0.0001,20.75528]
[1779568937531,36.8,76767.42,0.0,0.8033,0.0001,20.74872]
[1779568940552,36.8,76759.22,0.0,0.80243,0.0001,20.80153]
[1779568945587,36.81,76761.6,0.0,0.80261,0.0001,20.79068]
[1779568947012,36.81,76761.6,0.0,0.80261,0.0001,20.79068]
[1779568947223,36.81,76761.6,0.0,0.80261,0.0001,20.79068]
[1779568947738,36.82,76760.95,0.0,0.80252,0.0001,20.79619]
[1779568947975,36.82,76760.95,0.0,0.80252,0.0001,20.79619]
[1779568948620,36.82,76757.93,0.0,0.80222,0.0001,20.81476]
[1779568948722,36.82,76757.93,0.0,0.80222,0.0001,20.81476]
[1779568949653,36.82,76755.3,0.0,0.80194,0.0001,20.83164]
[1779568950280,36.82,76755.3,0.0,0.80194,0.0001,20.83164]
[1779568950857,36.82,76755.49,0.0,0.80194,0.0001,20.83189]
[1779568950878,36.82,76755.49,0.0,0.80194,0.0001,20.83189]
[1779568950944,36.82,76754.47,0.0,0.80184,0.0001,20.83815]
[1779568951628,36.83,76750.46,0.0,0.80144,0.0001,20.86003]
[1779568952636,36.83,76749.22,0.0,0.8013,0.0001,20.86838]
[1779568953645,36.83,76741.97,0.0,0.80056,0.0001,20.91357]
[1779568955348,36.83,76741.97,0.0,0.80056,0.0001,20.91357]
[1779568955449,36.86,76739.2,0.0,0.80007,0.0001,20.94345]
[1779568955480,36.86,76739.2,0.0,0.80007,0.0001,20.94345]
[1779568955657,36.86,76740.41,0.0,0.8002,0.0001,20.93604]
[1779568956668,36.86,76743.81,0.0,0.80053,0.0001,20.91586]
[1779568957674,36.87,76753.55,0.0,0.80151,0.0001,20.85683]
[1779568958683,36.87,76755.49,0.0,0.80169,0.0001,20.84567]
[1779568960626,36.87,76755.43,0.0,0.80167,0.0001,20.84679]
[1779568962709,36.88,76750.16,0.0,0.8011,0.0001,20.88132]
[1779568964393,36.88,76750.16,0.0,0.8011,0.0001,20.88132]
[1779568964484,36.88,76744.9,0.0,0.80055,0.0001,20.9149]
[1779568965781,36.88,76743.73,0.0,0.80043,0.0001,20.92206]
[1779568966213,36.88,76743.73,0.0,0.80043,0.0001,20.92206]
[1779568966299,36.88,76736.16,0.0,0.79964,0.0001,20.96976]
[1779568967123,36.88,76736.16,0.0,0.79964,0.0001,20.96976]
[1779568967204,36.88,76721.4,0.0,0.79814,0.0001,21.05988]
[1779568967744,36.88,76708.92,0.0,0.79685,0.0001,21.1367]
[1779568968750,36.89,76703.37,0.0,0.79627,0.0001,21.17114]
[1779568969636,36.89,76703.37,0.0,0.79627,0.0001,21.17114]
[1779568970157,36.89,76703.37,0.0,0.79627,0.0001,21.17114]
[1779568970182,36.89,76703.37,0.0,0.79627,0.0001,21.17114]
[1779568970263,36.89,76699.87,0.0,0.7959,0.0001,21.19305]
[1779568970777,36.89,76696.78,0.0,0.79558,0.0001,21.21182]
[1779568971784,36.89,76704.64,0.0,0.79638,0.0001,21.16467]
[1779568973371,36.89,76704.64,0.0,0.79638,0.0001,21.16467]
[1779568972810,36.89,76711.4,0.0,0.79707,0.0001,21.12354]
[1779568974314,36.89,76711.4,0.0,0.79707,0.0001,21.12354]
[1779568974420,36.89,76705.1,0.0,0.79641,0.0001,21.16319]
[1779568974837,36.89,76705.1,0.0,0.79641,0.0001,21.16319]
[1779568974887,36.9,76704.27,0.0,0.79631,0.0001,21.16899]
[1779568977224,36.9,76705.14,0.0,0.79638,0.0001,21.16457]
[1779568977325,36.9,76716.56,0.0,0.79754,0.0001,21.09572]
[1779568977847,36.9,76719.81,0.0,0.79786,0.0001,21.07667]
[1779568978895,36.9,76719.81,0.0,0.79786,0.0001,21.07667]
[1779568978915,36.9,76721.9,0.0,0.79806,0.0001,21.0647]
[1779568979985,36.91,76722.33,0.0,0.7981,0.0001,21.06287]
[1779568980872,36.91,76730.3,0.0,0.79889,0.0001,21.01506]
[1779568981879,36.91,76735.77,0.0,0.79944,0.0001,20.98236]
[1779568984006,36.91,76733.16,0.0,0.79916,0.0001,20.99902]
[1779568984039,36.93,76728.72,0.0,0.7986,0.0001,21.0331]
[1779568984901,36.93,76730.57,0.0,0.79878,0.0001,21.02248]
[1779568986386,36.93,76730.57,0.0,0.79878,0.0001,21.02248]
[1779568986455,36.95,76727.88,0.0,0.79839,0.0001,21.04623]
[1779568986915,36.95,76722.41,0.0,0.79783,0.0001,21.07952]
[1779568988331,36.95,76722.41,0.0,0.79783,0.0001,21.07952]
[1779568988432,36.95,76718.98,0.0,0.79746,0.0001,21.10174]
[1779568988983,36.95,76718.98,0.0,0.79746,0.0001,21.10174]
[1779568989078,36.95,76715.92,0.0,0.79714,0.0001,21.12034]
[1779568992957,36.96,76719.96,0.0,0.79752,0.0001,21.09833]
[1779568993964,36.96,76723.32,0.0,0.79785,0.0001,21.07857]
[1779568994726,36.96,76723.32,0.0,0.79785,0.0001,21.07857]
[1779568994970,36.96,76726.18,0.0,0.79813,0.0001,21.06186]
[1779568995978,36.97,76728.41,0.0,0.79834,0.0001,21.04901]
[1779568996985,36.97,76731.83,0.0,0.79868,0.0001,21.02892]
[1779568997992,36.97,76735.81,0.0,0.79907,0.0001,21.00544]
[1779568998595,36.97,76735.81,0.0,0.79907,0.0001,21.00544]
[1779568998999,36.99,76741.7,0.0,0.79956,0.0001,20.97666]
[1779569001693,37.03,76741.48,0.0,0.7993,0.0001,20.99269]
[1779569002020,37.05,76743.05,0.0,0.79934,0.0001,20.99029]
[1779569003027,37.07,76745.42,0.0,0.79946,0.0001,20.98377]
[1779569004830,37.09,76745.75,0.0,0.79936,0.0001,20.9903]
[1779569005041,37.11,76739.53,0.0,0.79859,0.0001,21.03644]
[1779569006048,37.13,76737.96,0.0,0.79829,0.0001,21.05503]
[1779569007254,37.13,76737.96,0.0,0.79829,0.0001,21.05503]
[1779569007355,37.16,76737.68,0.0,0.79812,0.0001,21.06546]
[1779569008062,37.18,76742.61,0.0,0.79848,0.0001,21.04417]
[1779569008799,37.18,76742.61,0.0,0.79848,0.0001,21.04417]
[1779569008941,37.18,76742.61,0.0,0.79848,0.0001,21.04417]
[1779569009064,37.18,76742.61,0.0,0.79848,0.0001,21.04417]
[1779569009069,37.2,76744.77,0.0,0.79856,0.0001,21.03988]
[1779569010076,37.23,76748.03,0.0,0.79875,0.0001,21.02897]
[1779569011083,37.25,76749.41,0.0,0.79877,0.0001,21.02601]
[1779569012090,37.27,76743.72,0.0,0.79805,0.0001,21.06917]
[1779569013101,37.3,76744.87,0.0,0.79804,0.0001,21.07043]
[1779569015118,37.34,76749.1,0.0,0.79821,0.0001,21.061]
[1779569016527,37.34,76749.1,0.0,0.79821,0.0001,21.061]
[1779569016123,37.36,76741.52,0.0,0.79732,0.0001,21.11466]
[1779569017130,37.38,76736.06,0.0,0.79665,0.0001,21.1547]
[1779569017881,37.38,76736.06,0.0,0.79665,0.0001,21.1547]
[1779569018223,37.38,76736.06,0.0,0.79665,0.0001,21.1547]
[1779569018282,37.4,76744.01,0.0,0.79732,0.0001,21.11517]
[1779569019144,37.4,76752.47,0.0,0.79816,0.0001,21.06499]
[1779569021159,37.42,76755.6,0.0,0.79835,0.0001,21.05388]
[1779569022165,37.44,76757.23,0.0,0.79839,0.0001,21.05193]
[1779569023172,37.46,76753.44,0.0,0.79788,0.0001,21.08246]
[1779569024775,37.48,76752.58,0.0,0.79768,0.0001,21.09495]
[1779569025186,37.5,76751.92,0.0,0.7975,0.0001,21.106]
[1779569026193,37.52,76750.33,0.0,0.79723,0.0001,21.12241]
[1779569027200,37.52,76747.46,0.0,0.79693,0.0001,21.14024]
[1779569028017,37.52,76747.46,0.0,0.79693,0.0001,21.14024]
[1779569028231,37.52,76747.46,0.0,0.79693,0.0001,21.14024]
[1779569028235,37.53,76737.32,0.0,0.7959,0.0001,21.20146]
[1779569031243,37.56,76737.05,0.0,0.79564,0.0001,21.21744]
[1779569031272,37.58,76748.55,0.0,0.79669,0.0001,21.15574]
[1779569032178,37.58,76748.55,0.0,0.79669,0.0001,21.15574]
[1779569032250,37.6,76748.52,0.0,0.79658,0.0001,21.16246]
[1779569033257,37.6,76750.01,0.0,0.79672,0.0001,21.15431]
[1779569034264,37.6,76743.83,0.0,0.79608,0.0001,21.19188]
[1779569035127,37.6,76743.83,0.0,0.79608,0.0001,21.19188]
[1779569035271,37.61,76744.9,0.0,0.79618,0.0001,21.18624]
[1779569036427,37.61,76744.9,0.0,0.79618,0.0001,21.18624]
[1779569036441,37.61,76748.91,0.0,0.79657,0.0001,21.16303]
[1779569037253,37.61,76748.91,0.0,0.79657,0.0001,21.16303]
[1779569037285,37.63,76750.71,0.0,0.79664,0.0001,21.1592]
[1779569041337,37.63,76751.74,0.0,0.79671,0.0001,21.15521]
[1779569041359,37.63,76755.21,0.0,0.79705,0.0001,21.13524]
[1779569042190,37.63,76755.21,0.0,0.79705,0.0001,21.13524]
[1779569042320,37.64,76771.03,0.0,0.79862,0.0001,21.04151]
[1779569043327,37.64,76776.41,0.0,0.79914,0.0001,21.01005]
[1779569044334,37.64,76770.79,0.0,0.79857,0.0001,21.04449]
[1779569045541,37.64,76770.79,0.0,0.79857,0.0001,21.04449]
[1779569045341,37.64,76761.3,0.0,0.79761,0.0001,21.10201]
[1779569045983,37.64,76761.3,0.0,0.79761,0.0001,21.10201]
[1779569046262,37.64,76761.3,0.0,0.79761,0.0001,21.10201]
[1779569046356,37.67,76757.31,0.0,0.79707,0.0001,21.13398]
[1779569047357,37.67,76755.59,0.0,0.79689,0.0001,21.14496]
[1779569048364,37.67,76752.89,0.0,0.79661,0.0001,21.16173]
[1779569049372,37.67,76758.24,0.0,0.79713,0.0001,21.13056]
[1779569049591,37.67,76758.24,0.0,0.79713,0.0001,21.13056]
[1779569050378,37.67,76761.43,0.0,0.79744,0.0001,21.11222]
[1779569052392,37.68,76755.27,0.0,0.7968,0.0001,21.15035]
[1779569053077,37.68,76755.27,0.0,0.7968,0.0001,21.15035]
[1779569053399,37.68,76751.52,0.0,0.79641,0.0001,21.17338]
[1779569054537,37.68,76751.52,0.0,0.79641,0.0001,21.17338]
[1779569054568,37.68,76751.52,0.0,0.79641,0.0001,21.17338]
[1779569054406,37.7,76747.73,0.0,0.79591,0.0001,21.20351]
[1779569055413,37.7,76741.48,0.0,0.79527,0.0001,21.24134]
[1779569056318,37.7,76741.48,0.0,0.79527,0.0001,21.24134]
[1779569056348,37.7,76741.48,0.0,0.79527,0.0001,21.24134]
[1779569056535,37.7,76741.48,0.0,0.79527,0.0001,21.24134]
[1779569056568,37.71,76733.59,0.0,0.79445,0.0001,21.28958]
[1779569056739,37.71,76733.59,0.0,0.79445,0.0001,21.28958]
[1779569057427,37.71,76734.47,0.0,0.79454,0.0001,21.28436]
[1779569059029,37.71,76734.2,0.0,0.7945,0.0001,21.2866]
[1779569059071,37.71,76734.2,0.0,0.7945,0.0001,21.2866]
[1779569060450,37.71,76732.96,0.0,0.79436,0.0001,21.29527]
[1779569060918,37.71,76732.96,0.0,0.79436,0.0001,21.29527]
[1779569060977,37.71,76732.96,0.0,0.79436,0.0001,21.29527]
[1779569061457,37.71,76732.02,0.0,0.79424,0.0001,21.30218]
[1779569063471,37.72,76736.2,0.0,0.79464,0.0001,21.2787]
[1779569064226,37.72,76736.2,0.0,0.79464,0.0001,21.2787]
[1779569064478,37.72,76732.11,0.0,0.79422,0.0001,21.30357]
[1779569065398,37.72,76732.11,0.0,0.79422,0.0001,21.30357]
[1779569065474,37.72,76732.11,0.0,0.79422,0.0001,21.30357]
[1779569065485,37.74,76724.51,0.0,0.79333,0.0001,21.35574]
[1779569065672,37.74,76724.51,0.0,0.79333,0.0001,21.35574]
[1779569066047,37.74,76724.51,0.0,0.79333,0.0001,21.35574]
[1779569066222,37.74,76724.51,0.0,0.79333,0.0001,21.35574]
[1779569066492,37.74,76720.28,0.0,0.79289,0.0001,21.38138]
[1779569068284,37.74,76720.7,0.0,0.79293,0.0001,21.37953]
[1779569068506,37.74,76720.24,0.0,0.79287,0.0001,21.38288]
[1779569070521,37.75,76717.55,0.0,0.79258,0.0001,21.40001]
[1779569070797,37.75,76717.55,0.0,0.79258,0.0001,21.40001]
[1779569070977,37.75,76717.55,0.0,0.79258,0.0001,21.40001]
[1779569071207,37.75,76717.55,0.0,0.79258,0.0001,21.40001]
[1779569071528,37.75,76715.36,0.0,0.79237,0.0001,21.40997]
[1779569072535,37.75,76717.49,0.0,0.79258,0.0001,21.39794]
[1779569074445,37.75,76719.1,0.0,0.79273,0.0001,21.38898]
[1779569074558,37.75,76720.6,0.0,0.79287,0.0001,21.38068]
[1779569075565,37.76,76724.17,0.0,0.79322,0.0001,21.36017]
[1779569078428,37.76,76723.55,0.0,0.79314,0.0001,21.36501]
[1779569078505,37.76,76723.55,0.0,0.79314,0.0001,21.36501]
[1779569078586,37.76,76717.63,0.0,0.79253,0.0001,21.40053]
[1779569078825,37.76,76717.63,0.0,0.79253,0.0001,21.40053]
[1779569078853,37.76,76717.63,0.0,0.79253,0.0001,21.40053]
[1779569078977,37.76,76717.63,0.0,0.79253,0.0001,21.40053]
[1779569079593,37.76,76719.0,0.0,0.79266,0.0001,21.39298]
[1779569082263,37.76,76717.81,0.0,0.79253,0.0001,21.40108]
[1779569082443,37.76,76717.81,0.0,0.79253,0.0001,21.40108]
[1779569082803,37.77,76713.33,0.0,0.79206,0.0001,21.42802]
[1779569084053,37.77,76713.33,0.0,0.79206,0.0001,21.42802]
[1779569084157,37.77,76710.7,0.0,0.79179,0.0001,21.44401]
[1779569084628,37.77,76733.43,0.0,0.79408,0.0001,21.31027]
[1779569085749,37.77,76761.61,0.0,0.79691,0.0001,21.14329]
[1779569086643,37.77,76775.59,0.0,0.79829,0.0001,21.06131]
[1779569087783,37.77,76775.59,0.0,0.79829,0.0001,21.06131]
[1779569087916,37.77,76775.59,0.0,0.79829,0.0001,21.06131]
[1779569087971,37.77,76779.49,0.0,0.79866,0.0001,21.03879]
[1779569091678,37.78,76769.88,0.0,0.79766,0.0001,21.09884]
[1779569092685,37.78,76761.58,0.0,0.79682,0.0001,21.14885]
[1779569093692,37.79,76752.13,0.0,0.79586,0.0001,21.20554]
[1779569094704,37.79,76745.29,0.0,0.79517,0.0001,21.24663]
[1779569096508,37.79,76745.29,0.0,0.79517,0.0001,21.24663]
[1779569096574,37.79,76744.48,0.0,0.79507,0.0001,21.25247]
[1779569098743,37.79,76743.28,0.0,0.79494,0.0001,21.26007]
[1779569098745,37.79,76743.4,0.0,0.79495,0.0001,21.25986]
[1779569099738,37.79,76746.26,0.0,0.79522,0.0001,21.24344]
[1779569100745,37.8,76751.83,0.0,0.79577,0.0001,21.21098]
[1779569101761,37.8,76764.2,0.0,0.797,0.0001,21.1382]
[1779569102665,37.8,76764.2,0.0,0.797,0.0001,21.1382]
[1779569102766,37.8,76765.28,0.0,0.7971,0.0001,21.13245]
[1779569103916,37.8,76765.28,0.0,0.7971,0.0001,21.13245]
[1779569104018,37.8,76757.19,0.0,0.79628,0.0001,21.1811]
[1779569105391,37.8,76757.19,0.0,0.79628,0.0001,21.1811]
[1779569105404,37.8,76755.61,0.0,0.79611,0.0001,21.19106]
[1779569105787,37.8,76756.13,0.0,0.79616,0.0001,21.18857]
[1779569106743,37.8,76756.13,0.0,0.79616,0.0001,21.18857]
[1779569106794,37.81,76747.51,0.0,0.79528,0.0001,21.24021]
[1779569107801,37.81,76746.49,0.0,0.79517,0.0001,21.24677]
[1779569108808,37.81,76747.36,0.0,0.79525,0.0001,21.24214]
[1779569109815,37.81,76751.94,0.0,0.7957,0.0001,21.21556]
[1779569110822,37.81,76758.72,0.0,0.79637,0.0001,21.17597]
[1779569111829,37.81,76762.45,0.0,0.79673,0.0001,21.15447]
[1779569112735,37.81,76762.45,0.0,0.79673,0.0001,21.15447]
[1779569112836,37.81,76762.78,0.0,0.79676,0.0001,21.15316]
[1779569114318,37.81,76762.78,0.0,0.79676,0.0001,21.15316]
[1779569114410,37.82,76759.81,0.0,0.79645,0.0001,21.17142]
[1779569115233,37.82,76759.81,0.0,0.79645,0.0001,21.17142]
[1779569115324,37.82,76757.32,0.0,0.79619,0.0001,21.1868]
[1779569116579,37.82,76760.33,0.0,0.79647,0.0001,21.1702]
[1779569116841,37.82,76760.33,0.0,0.79647,0.0001,21.1702]
[1779569116864,37.82,76765.94,0.0,0.79703,0.0001,21.13694]
[1779569121899,37.83,76765.91,0.0,0.79697,0.0001,21.14045]
[1779569122906,37.83,76768.01,0.0,0.79717,0.0001,21.12865]
[1779569124921,37.84,76762.82,0.0,0.79663,0.0001,21.16077]
[1779569125927,37.84,76749.88,0.0,0.79533,0.0001,21.23798]
[1779569127538,37.84,76749.88,0.0,0.79533,0.0001,21.23798]
[1779569127586,37.84,76749.88,0.0,0.79533,0.0001,21.23798]
[1779569127651,37.86,76742.49,0.0,0.79448,0.0001,21.28824]
[1779569128592,37.86,76742.49,0.0,0.79448,0.0001,21.28824]
[1779569128616,37.86,76729.45,0.0,0.79316,0.0001,21.36568]
[1779569128912,37.86,76729.45,0.0,0.79316,0.0001,21.36568]
[1779569128974,37.86,76729.45,0.0,0.79316,0.0001,21.36568]
[1779569129640,37.86,76729.45,0.0,0.79316,0.0001,21.36568]
[1779569129013,37.86,76723.81,0.0,0.79259,0.0001,21.39888]
[1779569130732,37.86,76722.74,0.0,0.79247,0.0001,21.40569]
[1779569131131,37.86,76722.74,0.0,0.79247,0.0001,21.40569]
[1779569131191,37.86,76722.45,0.0,0.79246,0.0001,21.4044]
[1779569131969,37.86,76762.2,0.0,0.79644,0.0001,21.17024]
[1779569133480,37.86,76762.2,0.0,0.79644,0.0001,21.17024]
[1779569133576,37.86,76798.11,0.0,0.79999,0.0001,20.95846]
[1779569135236,37.86,76796.67,0.0,0.79985,0.0001,20.96703]
[1779569139430,37.87,76800.06,0.0,0.80014,0.0001,20.94947]
[1779569140409,37.87,76797.39,0.0,0.79987,0.0001,20.96607]
[1779569140439,37.88,76794.42,0.0,0.79956,0.0001,20.98432]
[1779569141386,37.88,76794.42,0.0,0.79956,0.0001,20.98432]
[1779569141418,37.88,76794.47,0.0,0.79956,0.0001,20.98458]
[1779569142223,37.88,76794.47,0.0,0.79956,0.0001,20.98458]
[1779569142324,37.88,76796.9,0.0,0.79979,0.0001,20.97069]
[1779569143048,37.88,76795.31,0.0,0.79963,0.0001,20.98066]
[1779569147077,37.88,76792.5,0.0,0.79932,0.0001,20.99933]
[1779569147921,37.88,76792.5,0.0,0.79932,0.0001,20.99933]
[1779569148495,37.88,76792.5,0.0,0.79932,0.0001,20.99933]
[1779569148574,37.89,76792.75,0.0,0.79933,0.0001,20.99832]
[1779569149092,37.89,76789.9,0.0,0.79904,0.0001,21.01571]
[1779569150098,37.89,76782.69,0.0,0.79832,0.0001,21.059]
[1779569151113,37.89,76781.1,0.0,0.79816,0.0001,21.06888]
[1779569152120,37.89,76782.37,0.0,0.79828,0.0001,21.06178]
[1779569155577,37.89,76782.1,0.0,0.79823,0.0001,21.06426]
[1779569155685,37.9,76783.69,0.0,0.79838,0.0001,21.05567]
[1779569156147,37.9,76795.81,0.0,0.79958,0.0001,20.98372]
[1779569157154,37.9,76793.5,0.0,0.79934,0.0001,20.99791]
[1779569158025,37.9,76793.5,0.0,0.79934,0.0001,20.99791]
[1779569158031,37.9,76793.5,0.0,0.79934,0.0001,20.99791]
[1779569158162,37.9,76789.56,0.0,0.79894,0.0001,21.02183]
[1779569158966,37.9,76789.56,0.0,0.79894,0.0001,21.02183]
[1779569159391,37.9,76789.56,0.0,0.79894,0.0001,21.02183]
[1779569159489,37.9,76797.82,0.0,0.79975,0.0001,20.97322]
[1779569160387,37.9,76797.82,0.0,0.79975,0.0001,20.97322]
[1779569160440,37.9,76798.2,0.0,0.79978,0.0001,20.97147]
[1779569161187,37.9,76813.8,0.0,0.80132,0.0001,20.87867]
[1779569163224,37.9,76786.23,0.0,0.79859,0.0001,21.04304]
[1779569164077,37.9,76786.23,0.0,0.79859,0.0001,21.04304]
[1779569164229,37.9,76765.84,0.0,0.79655,0.0001,21.16439]
[1779569165587,37.9,76765.84,0.0,0.79655,0.0001,21.16439]
[1779569165684,37.91,76769.41,0.0,0.7969,0.0001,21.14419]
[1779569166244,37.91,76778.1,0.0,0.79775,0.0001,21.09315]
[1779569167709,37.91,76778.1,0.0,0.79775,0.0001,21.09315]
[1779569168147,37.91,76777.28,0.0,0.79767,0.0001,21.09848]
[1779569168257,37.91,76776.16,0.0,0.79755,0.0001,21.10557]
[1779569170271,37.91,76766.41,0.0,0.79656,0.0001,21.16427]
[1779569170976,37.91,76766.41,0.0,0.79656,0.0001,21.16427]
[1779569171158,37.91,76766.41,0.0,0.79656,0.0001,21.16427]
[1779569171223,37.91,76766.41,0.0,0.79656,0.0001,21.16427]
[1779569171278,37.91,76763.94,0.0,0.79631,0.0001,21.17935]
[1779569172285,37.92,76761.4,0.0,0.79604,0.0001,21.19485]
[1779569174236,37.92,76760.7,0.0,0.79597,0.0001,21.19947]
[1779569174299,37.92,76760.39,0.0,0.79593,0.0001,21.20177]
[1779569175395,37.92,76760.39,0.0,0.79593,0.0001,21.20177]
[1779569175416,37.92,76760.39,0.0,0.79593,0.0001,21.20177]
[1779569175422,37.92,76754.68,0.0,0.79535,0.0001,21.23603]
[1779569176473,37.92,76741.77,0.0,0.79405,0.0001,21.31263]
[1779569177125,37.92,76741.77,0.0,0.79405,0.0001,21.31263]
[1779569177323,37.92,76741.77,0.0,0.79405,0.0001,21.31263]
[1779569177349,37.92,76731.97,0.0,0.79305,0.0001,21.3707]
[1779569178330,37.92,76722.95,0.0,0.79214,0.0001,21.42412]
[1779569180231,37.92,76722.52,0.0,0.79208,0.0001,21.42709]
[1779569180344,37.93,76722.88,0.0,0.79211,0.0001,21.42542]
[1779569183617,37.93,76722.17,0.0,0.79203,0.0001,21.43048]
[1779569183724,37.93,76722.17,0.0,0.79203,0.0001,21.43048]
[1779569183719,37.93,76720.79,0.0,0.79188,0.0001,21.43902]
[1779569183979,37.93,76720.79,0.0,0.79188,0.0001,21.43902]
[1779569184373,37.93,76715.38,0.0,0.79133,0.0001,21.47117]
[1779569185994,37.93,76715.46,0.0,0.79133,0.0001,21.47109]
[1779569186224,37.93,76715.46,0.0,0.79133,0.0001,21.47109]
[1779569186387,37.93,76719.06,0.0,0.79169,0.0001,21.45039]
[1779569190227,37.94,76717.44,0.0,0.7915,0.0001,21.46115]
[1779569190415,37.94,76719.24,0.0,0.79168,0.0001,21.45101]
[1779569191422,37.94,76723.56,0.0,0.79213,0.0001,21.42261]
[1779569192429,37.94,76725.56,0.0,0.79232,0.0001,21.41134]
[1779569193878,37.94,76725.34,0.0,0.79229,0.0001,21.41311]
[1779569193974,37.94,76725.34,0.0,0.79229,0.0001,21.41311]
[1779569194299,37.94,76725.34,0.0,0.79229,0.0001,21.41311]
[1779569194485,37.94,76709.45,0.0,0.79068,0.0001,21.50668]
[1779569195471,37.94,76702.41,0.0,0.78996,0.0001,21.54825]
[1779569198376,37.95,76703.87,0.0,0.79009,0.0001,21.54042]
[1779569198492,37.95,76701.76,0.0,0.78987,0.0001,21.5531]
[1779569200506,37.95,76699.32,0.0,0.78961,0.0001,21.56827]
[1779569201513,37.95,76695.71,0.0,0.78923,0.0001,21.58978]
[1779569202521,37.95,76698.63,0.0,0.78952,0.0001,21.57314]
[1779569204483,37.95,76699.69,0.0,0.78963,0.0001,21.56738]
[1779569204535,37.95,76696.41,0.0,0.78928,0.0001,21.58696]
[1779569205542,37.96,76693.54,0.0,0.78898,0.0001,21.60418]
[1779569206555,37.96,76689.05,0.0,0.78852,0.0001,21.63081]
[1779569210470,37.96,76687.37,0.0,0.78833,0.0001,21.64187]
[1779569210577,37.96,76688.89,0.0,0.78848,0.0001,21.63335]
[1779569213711,37.97,76685.54,0.0,0.78812,0.0001,21.65398]
[1779569214607,37.97,76689.14,0.0,0.78848,0.0001,21.63341]
[1779569215612,37.97,76686.65,0.0,0.78822,0.0001,21.64832]
[1779569217626,37.97,76688.79,0.0,0.78842,0.0001,21.63658]
[1779569218500,37.97,76688.79,0.0,0.78842,0.0001,21.63658]
[1779569218636,37.97,76676.9,0.0,0.7872,0.0001,21.70616]
[1779569219642,37.97,76669.35,0.0,0.78642,0.0001,21.75038]
[1779569220653,37.97,76671.46,0.0,0.78663,0.0001,21.73844]
[1779569221657,37.97,76683.51,0.0,0.78786,0.0001,21.66871]
[1779569222665,37.97,76687.61,0.0,0.78827,0.0001,21.64517]
[1779569223671,37.98,76685.28,0.0,0.78803,0.0001,21.65908]
[1779569224873,37.98,76685.29,0.0,0.78802,0.0001,21.65935]
[1779569224903,37.98,76685.29,0.0,0.78802,0.0001,21.65935]
[1779569225686,37.98,76681.54,0.0,0.78763,0.0001,21.68157]
[1779569226693,37.98,76688.41,0.0,0.78833,0.0001,21.6419]
[1779569227704,37.98,76689.98,0.0,0.78849,0.0001,21.63303]
[1779569228709,37.98,76699.63,0.0,0.78946,0.0001,21.57707]
[1779569229718,37.98,76703.02,0.0,0.7898,0.0001,21.55773]
[1779569230773,37.98,76703.02,0.0,0.7898,0.0001,21.55773]
[1779569230725,37.98,76712.32,0.0,0.79074,0.0001,21.50378]
[1779569231224,37.98,76712.32,0.0,0.79074,0.0001,21.50378]
[1779569231732,37.98,76710.65,0.0,0.79056,0.0001,21.51399]
[1779569232739,37.98,76713.19,0.0,0.79081,0.0001,21.49958]
[1779569233746,37.99,76716.38,0.0,0.79113,0.0001,21.48138]
[1779569234753,37.99,76727.15,0.0,0.79221,0.0001,21.41874]
[1779569235761,37.99,76727.42,0.0,0.79223,0.0001,21.41765]
[1779569235845,37.99,76727.42,0.0,0.79223,0.0001,21.41765]
[1779569236767,37.99,76734.84,0.0,0.79297,0.0001,21.37457]
[1779569237774,37.99,76737.04,0.0,0.79318,0.0001,21.36214]
[1779569238478,37.99,76737.04,0.0,0.79318,0.0001,21.36214]
[1779569238781,37.99,76737.99,0.0,0.79327,0.0001,21.35705]
[1779569239788,37.99,76736.9,0.0,0.79315,0.0001,21.36395]
[1779569240795,38.0,76735.86,0.0,0.79304,0.0001,21.37054]
[1779569241784,38.0,76735.86,0.0,0.79304,0.0001,21.37054]
[1779569242306,38.0,76735.86,0.0,0.79304,0.0001,21.37054]
[1779569242477,38.0,76735.86,0.0,0.79304,0.0001,21.37054]
[1779569242579,38.0,76730.79,0.0,0.79251,0.0001,21.40114]
[1779569243029,38.0,76730.79,0.0,0.79251,0.0001,21.40114]
[1779569243130,38.0,76722.46,0.0,0.79167,0.0001,21.45024]
[1779569243818,38.0,76722.46,0.0,0.79167,0.0001,21.45024]
[1779569243826,38.0,76724.48,0.0,0.79187,0.0001,21.43842]
[1779569245044,38.0,76731.43,0.0,0.79257,0.0001,21.39805]
[1779569246597,38.0,76731.43,0.0,0.79257,0.0001,21.39805]
[1779569246624,38.0,76727.48,0.0,0.79216,0.0001,21.42193]
[1779569247611,38.0,76727.48,0.0,0.79216,0.0001,21.42193]
[1779569247699,38.0,76710.04,0.0,0.79039,0.0001,21.52427]
[1779569248410,38.0,76710.04,0.0,0.79039,0.0001,21.52427]
[1779569248510,38.0,76693.04,0.0,0.78866,0.0001,21.62368]
[1779569248856,38.0,76686.6,0.0,0.788,0.0001,21.66115]
[1779569251733,38.0,76686.84,0.0,0.78802,0.0001,21.66001]
[1779569251744,38.01,76674.23,0.0,0.78674,0.0001,21.73036]
[1779569251878,38.01,76663.96,0.0,0.78569,0.0001,21.78988]
[1779569252886,38.01,76660.05,0.0,0.78528,0.0001,21.81278]
[1779569254900,38.01,76656.48,0.0,0.78491,0.0001,21.83393]
[1779569255907,38.01,76654.68,0.0,0.78472,0.0001,21.84463]
[1779569257176,38.01,76654.68,0.0,0.78472,0.0001,21.84463]
[1779569257735,38.01,76654.68,0.0,0.78472,0.0001,21.84463]
[1779569257772,38.01,76654.68,0.0,0.78472,0.0001,21.84463]
[1779569257277,38.01,76654.02,0.0,0.78464,0.0001,21.849]
[1779569258223,38.01,76654.02,0.0,0.78464,0.0001,21.849]
[1779569258324,38.01,76655.73,0.0,0.78481,0.0001,21.83941]
[1779569258932,38.01,76665.22,0.0,0.78579,0.0001,21.78451]
[1779569260946,38.01,76658.22,0.0,0.78506,0.0001,21.82559]
[1779569262100,38.01,76656.39,0.0,0.78486,0.0001,21.83676]
[1779569262960,38.01,76650.19,0.0,0.78422,0.0001,21.87257]
[1779569263967,38.02,76647.95,0.0,0.78398,0.0001,21.88615]
[1779569265981,38.02,76644.22,0.0,0.78357,0.0001,21.90885]
[1779569268625,38.02,76643.29,0.0,0.78347,0.0001,21.91479]
[1779569269555,38.03,76639.62,0.0,0.78306,0.0001,21.93759]
[1779569270018,38.03,76639.62,0.0,0.78306,0.0001,21.93759]
[1779569270225,38.03,76639.62,0.0,0.78306,0.0001,21.93759]
[1779569270473,38.03,76631.35,0.0,0.78219,0.0001,21.9857]
[1779569270939,38.03,76631.35,0.0,0.78219,0.0001,21.9857]
[1779569271017,38.03,76630.63,0.0,0.78212,0.0001,21.98984]
[1779569272024,38.03,76637.33,0.0,0.78281,0.0001,21.95177]
[1779569273730,38.03,76637.33,0.0,0.78281,0.0001,21.95177]
[1779569273831,38.03,76640.18,0.0,0.78308,0.0001,21.93634]
[1779569275169,38.03,76640.36,0.0,0.7831,0.0001,21.9353]
[1779569275240,38.03,76643.92,0.0,0.78346,0.0001,21.91533]
[1779569276220,38.03,76643.92,0.0,0.78346,0.0001,21.91533]
[1779569276411,38.03,76643.92,0.0,0.78346,0.0001,21.91533]
[1779569276449,38.04,76686.71,0.0,0.78784,0.0001,21.66881]
[1779569277064,38.04,76692.8,0.0,0.78846,0.0001,21.63342]
[1779569278071,38.04,76690.7,0.0,0.78824,0.0001,21.64594]
[1779569279064,38.04,76690.7,0.0,0.78824,0.0001,21.64594]
[1779569280085,38.04,76691.92,0.0,0.78835,0.0001,21.63965]
[1779569281094,38.04,76696.76,0.0,0.78883,0.0001,21.6119]
[1779569282101,38.04,76702.64,0.0,0.78943,0.0001,21.57801]
[1779569283108,38.04,76690.99,0.0,0.78824,0.0001,21.64606]
[1779569284362,38.04,76690.99,0.0,0.78824,0.0001,21.64606]
[1779569284464,38.05,76683.99,0.0,0.78751,0.0001,21.6874]
[1779569284997,38.05,76683.99,0.0,0.78751,0.0001,21.6874]
[1779569285455,38.05,76683.99,0.0,0.78751,0.0001,21.6874]
[1779569285472,38.05,76683.99,0.0,0.78751,0.0001,21.6874]
[1779569285513,38.05,76683.36,0.0,0.78744,0.0001,21.69131]
[1779569286977,38.05,76681.91,0.0,0.78729,0.0001,21.69997]
[1779569287137,38.05,76676.19,0.0,0.7867,0.0001,21.73346]
[1779569288144,38.05,76667.32,0.0,0.78579,0.0001,21.78481]
[1779569289778,38.05,76667.32,0.0,0.78579,0.0001,21.78481]
[1779569289815,38.05,76670.0,0.0,0.78606,0.0001,21.7699]
[1779569290544,38.05,76673.09,0.0,0.78637,0.0001,21.75233]
[1779569290914,38.05,76673.09,0.0,0.78637,0.0001,21.75233]
[1779569290976,38.05,76673.09,0.0,0.78637,0.0001,21.75233]
[1779569291098,38.05,76673.09,0.0,0.78637,0.0001,21.75233]
[1779569291165,38.05,76669.24,0.0,0.78597,0.0001,21.77491]
[1779569292172,38.05,76665.09,0.0,0.78554,0.0001,21.79922]
[1779569293179,38.05,76667.95,0.0,0.78583,0.0001,21.78296]
[1779569296200,38.06,76670.88,0.0,0.78611,0.0001,21.76692]
[1779569297207,38.06,76673.48,0.0,0.78637,0.0001,21.75219]
[1779569301235,38.06,76676.28,0.0,0.78664,0.0001,21.73726]
[1779569303249,38.06,76678.19,0.0,0.78682,0.0001,21.72681]
[1779569305263,38.06,76674.76,0.0,0.78646,0.0001,21.74729]
[1779569308284,38.07,76679.95,0.0,0.78698,0.0001,21.71805]
[1779569309291,38.07,76686.84,0.0,0.78768,0.0001,21.67836]
[1779569310568,38.07,76690.24,0.0,0.78802,0.0001,21.65893]
[1779569310983,38.07,76690.24,0.0,0.78802,0.0001,21.65893]
[1779569311305,38.07,76682.03,0.0,0.7872,0.0001,21.70338]
[1779569312312,38.07,76674.25,0.0,0.7864,0.0001,21.74873]
[1779569316365,38.07,76674.38,0.0,0.7864,0.0001,21.74854]
[1779569316466,38.07,76677.17,0.0,0.78668,0.0001,21.73253]
[1779569318354,38.07,76679.78,0.0,0.78695,0.0001,21.71775]
[1779569321375,38.07,76678.1,0.0,0.78676,0.0001,21.72805]
[1779569323389,38.08,76683.12,0.0,0.78727,0.0001,21.69932]
[1779569325405,38.08,76677.59,0.0,0.7867,0.0001,21.73177]
[1779569326410,38.08,76675.55,0.0,0.78649,0.0001,21.74377]
[1779569331450,38.08,76682.91,0.0,0.78722,0.0001,21.70209]
[1779569332456,38.08,76706.2,0.0,0.78959,0.0001,21.56708]
[1779569333463,38.08,76711.01,0.0,0.79007,0.0001,21.53946]
[1779569334040,38.08,76711.01,0.0,0.79007,0.0001,21.53946]
[1779569334189,38.08,76711.01,0.0,0.79007,0.0001,21.53946]
[1779569334471,38.08,76711.45,0.0,0.79011,0.0001,21.53732]
[1779569335451,38.08,76711.45,0.0,0.79011,0.0001,21.53732]
[1779569335478,38.08,76710.98,0.0,0.79005,0.0001,21.54048]
[1779569340514,38.09,76711.27,0.0,0.79005,0.0001,21.54088]
[1779569341521,38.09,76713.39,0.0,0.79026,0.0001,21.52896]
[1779569342532,38.09,76713.39,0.0,0.79026,0.0001,21.52896]
[1779569342626,38.09,76713.39,0.0,0.79026,0.0001,21.52896]
[1779569342815,38.09,76713.39,0.0,0.79026,0.0001,21.52896]
[1779569342673,38.09,76724.07,0.0,0.79133,0.0001,21.46714]
[1779569343535,38.09,76730.23,0.0,0.79194,0.0001,21.43157]
[1779569345477,38.09,76731.65,0.0,0.79208,0.0001,21.4237]
[1779569345549,38.1,76731.86,0.0,0.79209,0.0001,21.42291]
[1779569346559,38.1,76728.59,0.0,0.79175,0.0001,21.44244]
[1779569347566,38.1,76725.73,0.0,0.79146,0.0001,21.45953]
[1779569348573,38.1,76719.86,0.0,0.79086,0.0001,21.49413]
[1779569349428,38.1,76719.86,0.0,0.79086,0.0001,21.49413]
[1779569349472,38.1,76719.86,0.0,0.79086,0.0001,21.49413]
[1779569349580,38.1,76719.64,0.0,0.79083,0.0001,21.49577]
[1779569351594,38.1,76725.09,0.0,0.79137,0.0001,21.46468]
[1779569352676,38.1,76730.69,0.0,0.79193,0.0001,21.43237]
[1779569353608,38.1,76737.39,0.0,0.7926,0.0001,21.3936]
[1779569354615,38.11,76740.55,0.0,0.79291,0.0001,21.37554]
[1779569355488,38.11,76740.55,0.0,0.79291,0.0001,21.37554]
[1779569355622,38.11,76739.78,0.0,0.79282,0.0001,21.38047]
[1779569356629,38.11,76740.87,0.0,0.79293,0.0001,21.37453]
[1779569357636,38.11,76737.67,0.0,0.7926,0.0001,21.39366]
[1779569358643,38.11,76736.86,0.0,0.79251,0.0001,21.3988]
[1779569359906,38.11,76736.86,0.0,0.79251,0.0001,21.3988]
[1779569359984,38.11,76736.16,0.0,0.79243,0.0001,21.40329]
[1779569360657,38.11,76736.12,0.0,0.79242,0.0001,21.40391]
[1779569362671,38.11,76737.8,0.0,0.79258,0.0001,21.39488]
[1779569363678,38.12,76741.34,0.0,0.79293,0.0001,21.37459]
[1779569364685,38.12,76745.39,0.0,0.79333,0.0001,21.35134]
[1779569365564,38.12,76745.39,0.0,0.79333,0.0001,21.35134]
[1779569365692,38.12,76755.57,0.0,0.79434,0.0001,21.2922]
[1779569365992,38.12,76755.57,0.0,0.79434,0.0001,21.2922]
[1779569366699,38.12,76762.61,0.0,0.79503,0.0001,21.25129]
[1779569367706,38.12,76756.43,0.0,0.79441,0.0001,21.28789]
[1779569368713,38.12,76752.41,0.0,0.794,0.0001,21.31181]
[1779569369261,38.12,76752.41,0.0,0.794,0.0001,21.31181]
[1779569369720,38.12,76753.61,0.0,0.79412,0.0001,21.30515]
[1779569370806,38.12,76753.61,0.0,0.79412,0.0001,21.30515]
[1779569370860,38.12,76752.1,0.0,0.79396,0.0001,21.31437]
[1779569371055,38.12,76752.1,0.0,0.79396,0.0001,21.31437]
[1779569371736,38.12,76740.92,0.0,0.79286,0.0001,21.37657]
[1779569372021,38.12,76740.92,0.0,0.79286,0.0001,21.37657]
[1779569372224,38.12,76740.92,0.0,0.79286,0.0001,21.37657]
[1779569372742,38.12,76738.01,0.0,0.79256,0.0001,21.39381]
[1779569374131,38.13,76737.59,0.0,0.79252,0.0001,21.39649]
[1779569374307,38.13,76737.59,0.0,0.79252,0.0001,21.39649]
[1779569377440,38.13,76739.91,0.0,0.79274,0.0001,21.38364]
[1779569377777,38.13,76745.41,0.0,0.79328,0.0001,21.35174]
[1779569378785,38.13,76747.07,0.0,0.79345,0.0001,21.34232]
[1779569382812,38.13,76748.78,0.0,0.7936,0.0001,21.3336]
[1779569387618,38.14,76747.59,0.0,0.79345,0.0001,21.34204]
[1779569388860,38.14,76754.22,0.0,0.7941,0.0001,21.304]
[1779569389867,38.14,76756.4,0.0,0.79431,0.0001,21.29165]
[1779569390874,38.14,76759.69,0.0,0.79464,0.0001,21.2728]
[1779569391881,38.14,76762.09,0.0,0.79487,0.0001,21.25905]
[1779569396925,38.15,76763.02,0.0,0.79494,0.0001,21.25526]
[1779569397924,38.15,76750.44,0.0,0.79367,0.0001,21.3293]
[1779569398931,38.15,76750.92,0.0,0.79372,0.0001,21.32679]
[1779569402959,38.15,76743.95,0.0,0.793,0.0001,21.36872]
[1779569403970,38.15,76740.22,0.0,0.79262,0.0001,21.39078]
[1779569404636,38.15,76740.22,0.0,0.79262,0.0001,21.39078]
[1779569404976,38.15,76736.24,0.0,0.79222,0.0001,21.41426]
[1779569406991,38.15,76732.71,0.0,0.79186,0.0001,21.43528]
[1779569409546,38.16,76732.56,0.0,0.79184,0.0001,21.43641]
[1779569410011,38.16,76719.27,0.0,0.79049,0.0001,21.51443]
[1779569411361,38.16,76719.27,0.0,0.79049,0.0001,21.51443]
[1779569411463,38.16,76713.1,0.0,0.78986,0.0001,21.55081]
[1779569413223,38.16,76713.18,0.0,0.78986,0.0001,21.55035]
[1779569413325,38.16,76710.35,0.0,0.78957,0.0001,21.56718]
[1779569415489,38.16,76709.98,0.0,0.78953,0.0001,21.56933]
[1779569415590,38.16,76708.72,0.0,0.7894,0.0001,21.57702]
[1779569417399,38.16,76709.14,0.0,0.78944,0.0001,21.57458]
[1779569417501,38.16,76716.07,0.0,0.79013,0.0001,21.53483]
[1779569418067,38.16,76718.32,0.0,0.79036,0.0001,21.52175]
[1779569419232,38.16,76718.32,0.0,0.79036,0.0001,21.52175]
[1779569419255,38.16,76709.81,0.0,0.7895,0.0001,21.57146]
[1779569422452,38.17,76711.94,0.0,0.78969,0.0001,21.56027]
[1779569423233,38.17,76711.94,0.0,0.78969,0.0001,21.56027]
[1779569423333,38.17,76712.2,0.0,0.78971,0.0001,21.55907]
[1779569424513,38.17,76712.2,0.0,0.78971,0.0001,21.55907]
[1779569424627,38.17,76714.18,0.0,0.78991,0.0001,21.54788]
[1779569425116,38.17,76718.98,0.0,0.79039,0.0001,21.51999]
[1779569426123,38.17,76723.56,0.0,0.79085,0.0001,21.49368]
[1779569429594,38.17,76723.38,0.0,0.79083,0.0001,21.49508]
[1779569429662,38.17,76736.71,0.0,0.79215,0.0001,21.41845]
[1779569430152,38.17,76751.28,0.0,0.79361,0.0001,21.33342]
[1779569431469,38.17,76751.28,0.0,0.79361,0.0001,21.33342]
[1779569431571,38.17,76751.02,0.0,0.7936,0.0001,21.33196]
[1779569432166,38.17,76749.69,0.0,0.79346,0.0001,21.33973]
[1779569433209,38.17,76749.69,0.0,0.79346,0.0001,21.33973]
[1779569433290,38.18,76750.67,0.0,0.79356,0.0001,21.33432]
[1779569434939,38.18,76750.67,0.0,0.79356,0.0001,21.33432]
[1779569434187,38.18,76736.67,0.0,0.79215,0.0001,21.41631]
[1779569435224,38.18,76736.67,0.0,0.79215,0.0001,21.41631]
[1779569435516,38.18,76736.67,0.0,0.79215,0.0001,21.41631]
[1779569435539,38.18,76731.97,0.0,0.79167,0.0001,21.44445]
[1779569436830,38.18,76731.97,0.0,0.79167,0.0001,21.44445]
[1779569436928,38.18,76742.68,0.0,0.79274,0.0001,21.3822]
[1779569437208,38.18,76738.45,0.0,0.79231,0.0001,21.40687]
[1779569438214,38.18,76737.81,0.0,0.79224,0.0001,21.41097]
[1779569439596,38.18,76737.81,0.0,0.79224,0.0001,21.41097]
[1779569441982,38.18,76738.33,0.0,0.79228,0.0001,21.40861]
[1779569442242,38.18,76746.03,0.0,0.79305,0.0001,21.36436]
[1779569443977,38.18,76746.03,0.0,0.79305,0.0001,21.36436]
[1779569444006,38.18,76746.03,0.0,0.79305,0.0001,21.36436]
[1779569443249,38.18,76748.09,0.0,0.79325,0.0001,21.35255]
[1779569444256,38.18,76741.92,0.0,0.79263,0.0001,21.38881]
[1779569446022,38.18,76741.92,0.0,0.79263,0.0001,21.38881]
[1779569445263,38.19,76743.39,0.0,0.79277,0.0001,21.38051]
[1779569446270,38.19,76742.06,0.0,0.79263,0.0001,21.3885]
[1779569447891,38.19,76742.06,0.0,0.79263,0.0001,21.3885]
[1779569447968,38.19,76742.06,0.0,0.79263,0.0001,21.3885]
[1779569447974,38.19,76742.06,0.0,0.79263,0.0001,21.3885]
[1779569448295,38.19,76747.97,0.0,0.79322,0.0001,21.35449]
[1779569450309,38.19,76749.8,0.0,0.79339,0.0001,21.34431]
[1779569451503,38.19,76749.8,0.0,0.79339,0.0001,21.34431]
[1779569451822,38.19,76749.8,0.0,0.79339,0.0001,21.34431]
[1779569451982,38.19,76749.8,0.0,0.79339,0.0001,21.34431]
[1779569451848,38.19,76748.28,0.0,0.79323,0.0001,21.35375]
[1779569452323,38.19,76743.62,0.0,0.79276,0.0001,21.38094]
[1779569453595,38.19,76743.62,0.0,0.79276,0.0001,21.38094]
[1779569453696,38.19,76736.26,0.0,0.79202,0.0001,21.42442]
[1779569454337,38.19,76733.64,0.0,0.79175,0.0001,21.43968]
[1779569458656,38.2,76734.07,0.0,0.79178,0.0001,21.43828]
[1779569459287,38.2,76734.72,0.0,0.79184,0.0001,21.43479]
[1779569459662,38.2,76734.72,0.0,0.79184,0.0001,21.43479]
[1779569459679,38.2,76735.09,0.0,0.79187,0.0001,21.43294]
[1779569460379,38.2,76726.35,0.0,0.79099,0.0001,21.48416]
[1779569461984,38.2,76726.35,0.0,0.79099,0.0001,21.48416]
[1779569462013,38.2,76726.35,0.0,0.79099,0.0001,21.48416]
[1779569462007,38.2,76722.19,0.0,0.79056,0.0001,21.50863]
[1779569462879,38.2,76722.19,0.0,0.79056,0.0001,21.50863]
[1779569462972,38.2,76722.19,0.0,0.79056,0.0001,21.50863]
[1779569462948,38.2,76721.09,0.0,0.79045,0.0001,21.5153]
[1779569463400,38.2,76719.99,0.0,0.79033,0.0001,21.52195]
[1779569464407,38.2,76716.43,0.0,0.78997,0.0001,21.54288]
[1779569465974,38.2,76716.43,0.0,0.78997,0.0001,21.54288]
[1779569466421,38.2,76718.01,0.0,0.79012,0.0001,21.53418]
[1779569467428,38.2,76716.16,0.0,0.78993,0.0001,21.54516]
[1779569469078,38.2,76715.14,0.0,0.78982,0.0001,21.55132]
[1779569469227,38.2,76715.14,0.0,0.78982,0.0001,21.55132]
[1779569469442,38.2,76719.34,0.0,0.79024,0.0001,21.52717]
[1779569471456,38.21,76721.57,0.0,0.79046,0.0001,21.51476]
[1779569472469,38.21,76718.05,0.0,0.7901,0.0001,21.53547]
[1779569473478,38.21,76711.81,0.0,0.78946,0.0001,21.57191]
[1779569474115,38.21,76711.81,0.0,0.78946,0.0001,21.57191]
[1779569474485,38.21,76706.84,0.0,0.78896,0.0001,21.60092]
[1779569477838,38.21,76705.73,0.0,0.78884,0.0001,21.60752]
[1779569477975,38.21,76705.73,0.0,0.78884,0.0001,21.60752]
[1779569477930,38.21,76705.65,0.0,0.78883,0.0001,21.60831]
[1779569478456,38.21,76705.65,0.0,0.78883,0.0001,21.60831]
[1779569478513,38.21,76703.41,0.0,0.7886,0.0001,21.62149]
[1779569479758,38.21,76703.41,0.0,0.7886,0.0001,21.62149]
[1779569479974,38.21,76703.41,0.0,0.7886,0.0001,21.62149]
[1779569479859,38.21,76700.0,0.0,0.78825,0.0001,21.64159]
[1779569480527,38.21,76701.78,0.0,0.78842,0.0001,21.63158]
[1779569482768,38.21,76698.83,0.0,0.78811,0.0001,21.64923]
[1779569483973,38.21,76698.83,0.0,0.78811,0.0001,21.64923]
[1779569483547,38.21,76701.44,0.0,0.78837,0.0001,21.63448]
[1779569484555,38.22,76701.12,0.0,0.78833,0.0001,21.63669]
[1779569488583,38.22,76699.27,0.0,0.78812,0.0001,21.64883]
[1779569492153,38.22,76699.66,0.0,0.78816,0.0001,21.64414]
[1779569492222,38.22,76699.66,0.0,0.78816,0.0001,21.64414]
[1779569492611,38.22,76699.74,0.0,0.78817,0.0001,21.64404]
[1779569493621,38.22,76692.62,0.0,0.78744,0.0001,21.68518]
[1779569494626,38.23,76684.96,0.0,0.78666,0.0001,21.72991]
[1779569495983,38.23,76684.96,0.0,0.78666,0.0001,21.72991]
[1779569496060,38.23,76682.78,0.0,0.78643,0.0001,21.74273]
[1779569499210,38.23,76682.29,0.0,0.78637,0.0001,21.74628]
[1779569499660,38.23,76654.19,0.0,0.78349,0.0001,21.90799]
[1779569500669,38.23,76631.7,0.0,0.78115,0.0001,22.03737]
[1779569501296,38.23,76631.7,0.0,0.78115,0.0001,22.03737]
[1779569501676,38.23,76629.49,0.0,0.78092,0.0001,22.05059]
[1779569502684,38.24,76635.84,0.0,0.78156,0.0001,22.01496]
[1779569503314,38.24,76635.84,0.0,0.78156,0.0001,22.01496]
[1779569503691,38.24,76633.84,0.0,0.78134,0.0001,22.02698]
[1779569505705,38.24,76631.69,0.0,0.7811,0.0001,22.0404]
[1779569507720,38.24,76629.22,0.0,0.78083,0.0001,22.0557]
[1779569508733,38.25,76616.98,0.0,0.77955,0.0001,22.12599]
[1779569509740,38.25,76610.86,0.0,0.7789,0.0001,22.16129]
[1779569512818,38.25,76611.27,0.0,0.77893,0.0001,22.15993]
[1779569512909,38.25,76608.23,0.0,0.7786,0.0001,22.17767]
[1779569513688,38.25,76608.23,0.0,0.7786,0.0001,22.17767]
[1779569513839,38.25,76637.82,0.0,0.78166,0.0001,22.00978]
[1779569514828,38.26,76669.49,0.0,0.7849,0.0001,21.82911]
[1779569515814,38.26,76669.49,0.0,0.7849,0.0001,21.82911]
[1779569515835,38.26,76673.26,0.0,0.78528,0.0001,21.80821]
[1779569516842,38.26,76674.64,0.0,0.78541,0.0001,21.80047]
[1779569517764,38.26,76674.64,0.0,0.78541,0.0001,21.80047]
[1779569517849,38.26,76675.06,0.0,0.78545,0.0001,21.79827]
[1779569521877,38.26,76679.65,0.0,0.78591,0.0001,21.77275]
[1779569522371,38.26,76679.65,0.0,0.78591,0.0001,21.77275]
[1779569523729,38.26,76680.19,0.0,0.78596,0.0001,21.7699]
[1779569523891,38.26,76680.64,0.0,0.786,0.0001,21.76757]
[1779569528927,38.27,76680.71,0.0,0.78598,0.0001,21.76849]
[1779569532663,38.27,76679.46,0.0,0.78585,0.0001,21.77639]
[1779569532955,38.27,76692.92,0.0,0.78721,0.0001,21.69914]
[1779569533495,38.27,76692.92,0.0,0.78721,0.0001,21.69914]
[1779569533962,38.27,76700.24,0.0,0.78795,0.0001,21.6571]
[1779569534969,38.27,76702.55,0.0,0.78818,0.0001,21.64399]
[1779569536581,38.27,76702.29,0.0,0.78815,0.0001,21.64574]
[1779569540041,38.27,76706.76,0.0,0.78859,0.0001,21.62087]
[1779569541049,38.28,76708.85,0.0,0.7888,0.0001,21.60902]
[1779569541428,38.28,76708.85,0.0,0.7888,0.0001,21.60902]
[1779569542056,38.28,76709.67,0.0,0.78887,0.0001,21.60454]
[1779569542223,38.28,76709.67,0.0,0.78887,0.0001,21.60454]
[1779569542734,38.28,76709.67,0.0,0.78887,0.0001,21.60454]
[1779569543063,38.28,76706.45,0.0,0.78854,0.0001,21.62345]
[1779569544070,38.28,76703.24,0.0,0.78821,0.0001,21.64226]
[1779569546083,38.28,76697.49,0.0,0.78762,0.0001,21.67585]
[1779569547093,38.28,76693.94,0.0,0.78726,0.0001,21.69648]
[1779569548100,38.28,76691.41,0.0,0.787,0.0001,21.71123]
[1779569548724,38.28,76691.41,0.0,0.787,0.0001,21.71123]
[1779569549106,38.28,76693.05,0.0,0.78716,0.0001,21.70194]
[1779569552128,38.28,76691.53,0.0,0.78702,0.0001,21.70766]
[1779569553078,38.28,76691.53,0.0,0.78702,0.0001,21.70766]
[1779569553135,38.28,76687.81,0.0,0.78664,0.0001,21.72925]
[1779569553224,38.28,76687.81,0.0,0.78664,0.0001,21.72925]
[1779569554142,38.28,76685.38,0.0,0.78639,0.0001,21.74342]
[1779569555149,38.28,76683.5,0.0,0.7862,0.0001,21.7544]
[1779569556156,38.28,76681.33,0.0,0.78598,0.0001,21.76704]
[1779569557163,38.28,76678.46,0.0,0.78568,0.0001,21.78368]
[1779569558171,38.28,76672.91,0.0,0.78511,0.0001,21.81579]
[1779569559177,38.29,76669.52,0.0,0.78476,0.0001,21.83544]
[1779569565132,38.29,76668.64,0.0,0.78466,0.0001,21.84112]
[1779569565643,38.29,76668.58,0.0,0.78465,0.0001,21.84163]
[1779569565741,38.29,76672.53,0.0,0.78505,0.0001,21.81914]
[1779569566240,38.29,76678.05,0.0,0.78561,0.0001,21.78762]
[1779569567246,38.29,76676.34,0.0,0.78543,0.0001,21.79763]
[1779569568848,38.29,76676.34,0.0,0.78543,0.0001,21.79763]
[1779569568951,38.29,76676.34,0.0,0.78543,0.0001,21.79763]
[1779569569158,38.29,76676.34,0.0,0.78543,0.0001,21.79763]
[1779569569167,38.29,76669.67,0.0,0.78475,0.0001,21.83614]
[1779569569261,38.29,76666.33,0.0,0.78441,0.0001,21.85529]
[1779569573050,38.29,76665.87,0.0,0.78436,0.0001,21.85813]
[1779569573104,38.29,76665.73,0.0,0.78434,0.0001,21.85914]
[1779569573223,38.29,76665.73,0.0,0.78434,0.0001,21.85914]
[1779569574297,38.29,76682.75,0.0,0.78607,0.0001,21.76155]
[1779569575991,38.29,76682.75,0.0,0.78607,0.0001,21.76155]
[1779569576092,38.29,76691.9,0.0,0.787,0.0001,21.70921]
[1779569576515,38.29,76691.9,0.0,0.787,0.0001,21.70921]
[1779569576906,38.29,76688.09,0.0,0.78661,0.0001,21.7313]
[1779569577687,38.29,76688.09,0.0,0.78661,0.0001,21.7313]
[1779569577852,38.29,76688.09,0.0,0.78661,0.0001,21.7313]
[1779569577894,38.29,76685.14,0.0,0.78631,0.0001,21.74843]
[1779569579332,38.29,76682.37,0.0,0.78602,0.0001,21.7645]
[1779569580348,38.29,76680.0,0.0,0.78578,0.0001,21.77833]
[1779569581349,38.29,76682.46,0.0,0.78603,0.0001,21.76437]
[1779569583315,38.3,76683.84,0.0,0.78616,0.0001,21.75659]
[1779569583365,38.3,76707.0,0.0,0.78851,0.0001,21.62333]
[1779569584371,38.3,76710.24,0.0,0.78884,0.0001,21.60467]
[1779569585333,38.3,76710.24,0.0,0.78884,0.0001,21.60467]
[1779569585875,38.3,76709.46,0.0,0.78875,0.0001,21.60959]
[1779569587394,38.3,76708.73,0.0,0.78867,0.0001,21.61402]
[1779569588215,38.3,76708.73,0.0,0.78867,0.0001,21.61402]
[1779569588220,38.3,76698.96,0.0,0.78768,0.0001,21.67066]
[1779569588243,38.3,76698.96,0.0,0.78768,0.0001,21.67066]
[1779569588415,38.3,76694.23,0.0,0.7872,0.0001,21.69791]
[1779569590427,38.3,76693.71,0.0,0.78714,0.0001,21.70126]
[1779569592309,38.3,76694.07,0.0,0.78717,0.0001,21.69949]
[1779569592621,38.3,76694.07,0.0,0.78717,0.0001,21.69949]
[1779569592638,38.3,76699.59,0.0,0.78773,0.0001,21.66784]
[1779569593447,38.3,76702.76,0.0,0.78805,0.0001,21.64956]
[1779569596368,38.3,76702.57,0.0,0.78803,0.0001,21.65107]
[1779569596634,38.3,76702.57,0.0,0.78803,0.0001,21.65107]
[1779569596653,38.3,76702.82,0.0,0.78804,0.0001,21.65006]
[1779569597332,38.3,76702.82,0.0,0.78804,0.0001,21.65006]
[1779569597475,38.3,76697.43,0.0,0.7875,0.0001,21.68113]
[1779569598850,38.3,76697.43,0.0,0.7875,0.0001,21.68113]
[1779569598951,38.3,76696.75,0.0,0.78742,0.0001,21.68554]
[1779569602373,38.31,76696.55,0.0,0.78739,0.0001,21.68721]
[1779569602484,38.31,76696.55,0.0,0.78739,0.0001,21.68721]
[1779569602510,38.31,76696.25,0.0,0.78735,0.0001,21.68946]
[1779569603913,38.31,76696.25,0.0,0.78735,0.0001,21.68946]
[1779569604524,38.31,76693.89,0.0,0.78711,0.0001,21.70355]
[1779569605531,38.31,76690.87,0.0,0.78679,0.0001,21.72116]
[1779569608666,38.31,76689.85,0.0,0.78668,0.0001,21.72744]
[1779569610080,38.31,76689.01,0.0,0.7866,0.0001,21.73247]
[1779569610151,38.31,76689.01,0.0,0.7866,0.0001,21.73247]
[1779569610161,38.31,76690.54,0.0,0.78675,0.0001,21.72386]
[1779569610566,38.31,76698.41,0.0,0.78754,0.0001,21.67876]
[1779569611573,38.31,76701.88,0.0,0.78791,0.0001,21.65544]
[1779569615734,38.32,76702.31,0.0,0.78795,0.0001,21.65354]
[1779569615799,38.32,76724.19,0.0,0.79016,0.0001,21.52717]
[1779569616616,38.32,76747.17,0.0,0.79245,0.0001,21.3943]
[1779569618152,38.32,76750.64,0.0,0.7928,0.0001,21.37448]
[1779569619356,38.32,76750.21,0.0,0.79275,0.0001,21.37722]
[1779569619637,38.32,76752.28,0.0,0.79295,0.0001,21.36543]
[1779569621206,38.32,76752.28,0.0,0.79295,0.0001,21.36543]
[1779569620644,38.32,76754.04,0.0,0.79312,0.0001,21.35545]
[1779569621478,38.32,76754.04,0.0,0.79312,0.0001,21.35545]
[1779569621651,38.32,76753.06,0.0,0.79302,0.0001,21.36142]
[1779569622658,38.32,76754.27,0.0,0.79314,0.0001,21.35464]
[1779569623665,38.32,76753.18,0.0,0.79302,0.0001,21.36124]
[1779569624672,38.32,76750.8,0.0,0.79278,0.0001,21.37533]
[1779569625486,38.32,76750.8,0.0,0.79278,0.0001,21.37533]
[1779569625678,38.32,76751.66,0.0,0.79286,0.0001,21.37056]
[1779569626501,38.32,76751.66,0.0,0.79286,0.0001,21.37056]
[1779569626727,38.32,76751.66,0.0,0.79286,0.0001,21.37056]
[1779569626829,38.32,76750.38,0.0,0.79273,0.0001,21.37823]
[1779569630321,38.32,76750.44,0.0,0.79273,0.0001,21.37833]
[1779569630714,38.33,76754.29,0.0,0.79311,0.0001,21.35639]
[1779569632730,38.33,76751.67,0.0,0.79284,0.0001,21.37212]
[1779569634134,38.33,76751.67,0.0,0.79284,0.0001,21.37212]
[1779569634136,38.33,76749.11,0.0,0.79258,0.0001,21.38722]
[1779569635751,38.33,76746.48,0.0,0.79231,0.0001,21.40291]
[1779569636527,38.33,76746.48,0.0,0.79231,0.0001,21.40291]
[1779569636662,38.33,76746.48,0.0,0.79231,0.0001,21.40291]
[1779569637765,38.33,76744.37,0.0,0.79209,0.0001,21.41554]
[1779569640233,38.33,76745.21,0.0,0.79217,0.0001,21.41085]
[1779569639779,38.33,76747.58,0.0,0.79241,0.0001,21.39728]
[1779569640786,38.33,76746.9,0.0,0.79234,0.0001,21.40144]
[1779569645323,38.33,76745.74,0.0,0.79221,0.0001,21.40899]
[1779569650856,38.34,76745.96,0.0,0.79221,0.0001,21.40894]
[1779569652206,38.34,76745.96,0.0,0.79221,0.0001,21.40894]
[1779569652254,38.34,76740.9,0.0,0.7917,0.0001,21.43851]
[1779569653150,38.34,76740.9,0.0,0.7917,0.0001,21.43851]
[1779569653236,38.34,76724.62,0.0,0.79006,0.0001,21.53302]
[1779569653877,38.34,76717.13,0.0,0.7893,0.0001,21.57654]
[1779569655843,38.34,76716.08,0.0,0.78919,0.0001,21.58279]
[1779569655890,38.34,76716.38,0.0,0.78922,0.0001,21.58123]
[1779569656549,38.34,76716.38,0.0,0.78922,0.0001,21.58123]
[1779569657726,38.34,76715.52,0.0,0.78913,0.0001,21.5863]
[1779569657906,38.34,76717.47,0.0,0.78933,0.0001,21.57522]
[1779569658913,38.34,76717.04,0.0,0.78928,0.0001,21.57794]
[1779569660184,38.34,76717.04,0.0,0.78928,0.0001,21.57794]
[1779569661727,38.34,76716.86,0.0,0.78925,0.0001,21.57947]
[1779569661989,38.34,76716.86,0.0,0.78925,0.0001,21.57947]
[1779569662226,38.34,76716.86,0.0,0.78925,0.0001,21.57947]
[1779569662056,38.34,76714.11,0.0,0.78897,0.0001,21.59558]
[1779569662941,38.34,76704.64,0.0,0.78801,0.0001,21.6504]
[1779569663678,38.34,76704.64,0.0,0.78801,0.0001,21.6504]
[1779569663723,38.34,76704.64,0.0,0.78801,0.0001,21.6504]
[1779569663948,38.35,76703.23,0.0,0.78786,0.0001,21.65879]
[1779569664486,38.35,76703.23,0.0,0.78786,0.0001,21.65879]
[1779569664955,38.35,76707.74,0.0,0.78832,0.0001,21.63308]
[1779569665962,38.35,76710.82,0.0,0.78862,0.0001,21.61551]
[1779569671185,38.35,76710.0,0.0,0.78853,0.0001,21.62106]
[1779569671260,38.35,76726.46,0.0,0.7902,0.0001,21.52274]
[1779569672005,38.35,76737.17,0.0,0.79127,0.0001,21.46109]
[1779569673023,38.35,76738.64,0.0,0.79141,0.0001,21.45298]
[1779569674495,38.35,76738.73,0.0,0.79142,0.0001,21.45287]
[1779569675036,38.35,76739.08,0.0,0.79144,0.0001,21.45126]
[1779569678057,38.36,76740.42,0.0,0.79156,0.0001,21.44438]
[1779569679064,38.36,76741.64,0.0,0.79168,0.0001,21.43761]
[1779569682414,38.36,76742.32,0.0,0.79173,0.0001,21.43462]
[1779569682476,38.36,76742.32,0.0,0.79173,0.0001,21.43462]
[1779569683092,38.36,76742.12,0.0,0.79171,0.0001,21.4361]
[1779569686113,38.36,76738.73,0.0,0.79135,0.0001,21.45669]
[1779569689475,38.37,76737.49,0.0,0.79121,0.0001,21.46476]
[1779569690141,38.37,76744.28,0.0,0.79189,0.0001,21.42573]
[1779569692159,38.37,76774.37,0.0,0.79487,0.0001,21.2515]
[1779569693164,38.37,76792.0,0.0,0.79661,0.0001,21.14901]
[1779569693611,38.37,76792.0,0.0,0.79661,0.0001,21.14901]
[1779569693616,38.37,76792.0,0.0,0.79661,0.0001,21.14901]
[1779569694086,38.37,76792.0,0.0,0.79661,0.0001,21.14901]
[1779569694171,38.37,76792.65,0.0,0.79667,0.0001,21.14553]
[1779569696185,38.37,76798.48,0.0,0.79723,0.0001,21.11212]
[1779569698613,38.37,76798.61,0.0,0.79724,0.0001,21.11209]
[1779569701345,38.38,76799.84,0.0,0.79734,0.0001,21.10563]
[1779569701220,38.38,76808.06,0.0,0.79815,0.0001,21.05792]
[1779569702170,38.38,76808.06,0.0,0.79815,0.0001,21.05792]
[1779569702227,38.38,76816.44,0.0,0.79896,0.0001,21.00915]
[1779569705061,38.38,76818.69,0.0,0.79917,0.0001,20.99667]
[1779569709276,38.39,76813.23,0.0,0.79861,0.0001,21.03051]
[1779569709586,38.39,76813.23,0.0,0.79861,0.0001,21.03051]
[1779569710283,38.39,76813.74,0.0,0.79865,0.0001,21.02775]
[1779569710747,38.39,76813.74,0.0,0.79865,0.0001,21.02775]
[1779569710989,38.39,76813.74,0.0,0.79865,0.0001,21.02775]
[1779569711290,38.39,76822.32,0.0,0.79949,0.0001,20.97773]
[1779569712297,38.39,76835.0,0.0,0.80072,0.0001,20.90364]
[1779569713304,38.39,76837.65,0.0,0.80097,0.0001,20.88847]
[1779569713990,38.39,76837.65,0.0,0.80097,0.0001,20.88847]
[1779569714268,38.39,76837.65,0.0,0.80097,0.0001,20.88847]
[1779569714375,38.39,76837.65,0.0,0.80096,0.0001,20.88887]
[1779569714834,38.39,76837.65,0.0,0.80096,0.0001,20.88887]
[1779569715335,38.39,76848.23,0.0,0.80198,0.0001,20.82705]
[1779569717348,38.39,76850.15,0.0,0.80216,0.0001,20.81644]
[1779569718356,38.39,76849.27,0.0,0.80207,0.0001,20.82197]
[1779569718539,38.39,76849.27,0.0,0.80207,0.0001,20.82197]
[1779569718686,38.39,76849.27,0.0,0.80207,0.0001,20.82197]
[1779569718801,38.39,76849.27,0.0,0.80207,0.0001,20.82197]
[1779569719374,38.39,76851.58,0.0,0.80229,0.0001,20.80873]
[1779569720380,38.4,76860.63,0.0,0.80316,0.0001,20.75582]
[1779569721584,38.4,76863.89,0.0,0.80346,0.0001,20.73704]
[1779569722417,38.4,76874.85,0.0,0.80451,0.0001,20.67287]
[1779569723401,38.4,76881.55,0.0,0.80515,0.0001,20.63366]
[1779569724620,38.4,76881.55,0.0,0.80515,0.0001,20.63366]
[1779569724712,38.4,76882.65,0.0,0.80525,0.0001,20.62756]
[1779569725837,38.4,76895.97,0.0,0.80652,0.0001,20.54883]
[1779569726438,38.4,76905.64,0.0,0.80744,0.0001,20.492]
[1779569728053,38.4,76907.72,0.0,0.80763,0.0001,20.48004]
[1779569729019,38.4,76907.72,0.0,0.80763,0.0001,20.48004]
[1779569729340,38.4,76957.11,0.0,0.81229,9e-05,20.18672]
[1779569729509,38.4,76957.11,0.0,0.81229,9e-05,20.18672]
[1779569729638,38.4,76986.48,0.0,0.81502,9e-05,20.01202]
[1779569730873,38.4,76994.15,0.0,0.81573,9e-05,19.9662]
[1779569731914,38.4,77002.46,0.0,0.81652,9e-05,19.91297]
[1779569732785,38.4,77002.46,0.0,0.81652,9e-05,19.91297]
[1779569733298,38.41,76989.86,0.0,0.81534,9e-05,19.98928]
[1779569734356,38.41,76989.86,0.0,0.81534,9e-05,19.98928]
[1779569734400,38.41,76997.56,0.0,0.81604,9e-05,19.94386]
[1779569734575,38.41,77023.29,0.0,0.8184,9e-05,19.79031]
[1779569735575,38.41,77023.43,0.0,0.81841,9e-05,19.79001]
[1779569736591,38.41,76978.44,0.0,0.81424,9e-05,20.05974]
[1779569737477,38.41,76978.44,0.0,0.81424,9e-05,20.05974]
[1779569737603,38.41,76958.15,0.0,0.81235,9e-05,20.18113]
[1779569738620,38.41,76963.89,0.0,0.81288,9e-05,20.14728]
[1779569743335,38.42,76960.09,0.0,0.8125,9e-05,20.17137]
[1779569743525,38.42,76960.09,0.0,0.8125,9e-05,20.17137]
[1779569743656,38.42,76965.97,0.0,0.81304,9e-05,20.13669]
[1779569746679,38.42,76959.14,0.0,0.81239,9e-05,20.17862]
[1779569747518,38.42,76959.14,0.0,0.81239,9e-05,20.17862]
[1779569747686,38.42,76954.45,0.0,0.81194,9e-05,20.20693]
[1779569749700,38.42,76965.75,0.0,0.81299,9e-05,20.14039]
[1779569750707,38.42,76970.93,0.0,0.81346,9e-05,20.10995]
[1779569751714,38.43,76958.61,0.0,0.81231,9e-05,20.18376]
[1779569752721,38.43,76951.11,0.0,0.8116,9e-05,20.22873]
[1779569753576,38.43,76951.11,0.0,0.8116,9e-05,20.22873]
[1779569753728,38.43,76945.81,0.0,0.8111,9e-05,20.26068]
[1779569756674,38.43,76944.55,0.0,0.81096,9e-05,20.26904]
[1779569757138,38.43,76944.55,0.0,0.81096,9e-05,20.26904]
[1779569757155,38.43,76945.13,0.0,0.81101,9e-05,20.26608]
[1779569759770,38.43,76949.4,0.0,0.81139,9e-05,20.24194]
[1779569761051,38.43,76949.4,0.0,0.81139,9e-05,20.24194]
[1779569761152,38.44,76964.03,0.0,0.81276,9e-05,20.15527]
[1779569761784,38.44,76985.67,0.0,0.81477,9e-05,20.02673]
[1779569762792,38.44,76996.69,0.0,0.81578,9e-05,19.9613]
[1779569763800,38.44,76993.26,0.0,0.81546,9e-05,19.98219]
[1779569765140,38.44,76993.26,0.0,0.81546,9e-05,19.98219]
[1779569765145,38.44,76965.28,0.0,0.81285,9e-05,20.14949]
[1779569766468,38.44,76950.61,0.0,0.81147,9e-05,20.23751]
[1779569767639,38.44,76952.52,0.0,0.81164,9e-05,20.22615]
[1779569767827,38.44,76972.29,0.0,0.81349,9e-05,20.10881]
[1779569768834,38.44,76981.63,0.0,0.81435,9e-05,20.05352]
[1779569769841,38.44,76977.0,0.0,0.81391,9e-05,20.08153]
[1779569771382,38.44,76977.0,0.0,0.81391,9e-05,20.08153]
[1779569771393,38.45,76968.94,0.0,0.81316,9e-05,20.13001]
[1779569771716,38.45,76968.94,0.0,0.81316,9e-05,20.13001]
[1779569772862,38.45,76972.62,0.0,0.81349,9e-05,20.10892]
[1779569775179,38.45,76973.95,0.0,0.8136,9e-05,20.10144]
[1779569775222,38.45,76973.95,0.0,0.8136,9e-05,20.10144]
[1779569775281,38.45,76977.57,0.0,0.81393,9e-05,20.08033]
[1779569775884,38.45,76981.81,0.0,0.81432,9e-05,20.05554]
[1779569777372,38.45,76981.81,0.0,0.81432,9e-05,20.05554]
[1779569777474,38.45,76978.66,0.0,0.81401,9e-05,20.07531]
[1779569777731,38.45,76978.66,0.0,0.81401,9e-05,20.07531]
[1779569777898,38.45,76978.43,0.0,0.81399,9e-05,20.07668]
[1779569778905,38.45,76977.71,0.0,0.81392,9e-05,20.08145]
[1779569781926,38.46,76975.16,0.0,0.81366,9e-05,20.09804]
[1779569783940,38.46,76973.53,0.0,0.81349,9e-05,20.10865]
[1779569785282,38.46,76973.53,0.0,0.81349,9e-05,20.10865]
[1779569785326,38.46,76970.63,0.0,0.81322,9e-05,20.12634]
[1779569785912,38.46,76970.63,0.0,0.81322,9e-05,20.12634]
[1779569785940,38.46,76970.63,0.0,0.81322,9e-05,20.12634]
[1779569785954,38.46,76972.63,0.0,0.8134,9e-05,20.11485]
[1779569786967,38.46,76972.63,0.0,0.8134,9e-05,20.11485]
[1779569787066,38.46,76972.63,0.0,0.8134,9e-05,20.11485]
[1779569787747,38.46,76972.87,0.0,0.81341,9e-05,20.11386]
[1779569788485,38.46,76972.87,0.0,0.81341,9e-05,20.11386]
[1779569787968,38.46,76969.29,0.0,0.81307,9e-05,20.13559]
[1779569788718,38.46,76969.29,0.0,0.81307,9e-05,20.13559]
[1779569788834,38.46,76969.29,0.0,0.81307,9e-05,20.13559]
[1779569789389,38.46,76969.29,0.0,0.81307,9e-05,20.13559]
[1779569789451,38.47,76967.39,0.0,0.81288,9e-05,20.14769]
[1779569790732,38.47,76966.52,0.0,0.8128,9e-05,20.15287]
[1779569791027,38.47,76966.52,0.0,0.8128,9e-05,20.15287]
[1779569792804,38.47,76965.27,0.0,0.8127,9e-05,20.15736]
[1779569792829,38.47,76965.27,0.0,0.8127,9e-05,20.15736]
[1779569793387,38.47,76965.27,0.0,0.8127,9e-05,20.15736]
[1779569793476,38.47,76965.27,0.0,0.8127,9e-05,20.15736]
[1779569793484,38.47,76965.66,0.0,0.81273,9e-05,20.1555]
[1779569793618,38.47,76965.66,0.0,0.81273,9e-05,20.1555]
[1779569793881,38.47,76965.66,0.0,0.81273,9e-05,20.1555]
[1779569795483,38.47,76964.91,0.0,0.81266,9e-05,20.15996]
[1779569795017,38.47,76960.17,0.0,0.81221,9e-05,20.18851]
[1779569796409,38.47,76962.65,0.0,0.81244,9e-05,20.17396]
[1779569799475,38.47,76963.32,0.0,0.8125,9e-05,20.17038]
[1779569800020,38.47,76963.04,0.0,0.81247,9e-05,20.17224]
[1779569800053,38.47,76966.55,0.0,0.81279,9e-05,20.15157]
[1779569802147,38.47,76969.53,0.0,0.81307,9e-05,20.13407]
[1779569802227,38.47,77001.33,0.0,0.81601,9e-05,19.94488]
[1779569803025,38.47,77001.33,0.0,0.81601,9e-05,19.94488]
[1779569803087,38.48,77013.95,0.0,0.81717,9e-05,19.87005]
[1779569804043,38.48,77013.95,0.0,0.81717,9e-05,19.87005]
[1779569804094,38.48,77008.45,0.0,0.81666,9e-05,19.90317]
[1779569805101,38.48,77004.02,0.0,0.81624,9e-05,19.92986]
[1779569805549,38.48,77004.02,0.0,0.81624,9e-05,19.92986]
[1779569807580,38.48,77003.28,0.0,0.81617,9e-05,19.93497]
[1779569809382,38.48,77003.34,0.0,0.81617,9e-05,19.93495]
[1779569809411,38.48,77003.72,0.0,0.8162,9e-05,19.93301]
[1779569809922,38.48,77003.72,0.0,0.8162,9e-05,19.93301]
[1779569810136,38.48,77009.77,0.0,0.81675,9e-05,19.89724]
[1779569812150,38.48,77013.97,0.0,0.81712,9e-05,19.87296]
[1779569813337,38.48,77013.97,0.0,0.81712,9e-05,19.87296]
[1779569815650,38.49,77016.41,0.0,0.81733,9e-05,19.85962]
[1779569816180,38.49,77044.64,0.0,0.8199,9e-05,19.69126]
[1779569817186,38.49,77037.23,0.0,0.81922,9e-05,19.73593]
[1779569818193,38.49,77054.76,0.0,0.82081,9e-05,19.63137]
[1779569819200,38.49,77059.91,0.0,0.82127,9e-05,19.60102]
[1779569819727,38.49,77059.91,0.0,0.82127,9e-05,19.60102]
[1779569820207,38.49,77055.26,0.0,0.82084,9e-05,19.62932]
[1779569821214,38.49,77049.32,0.0,0.8203,9e-05,19.66536]
[1779569825733,38.5,77048.99,0.0,0.82024,9e-05,19.66885]
[1779569826249,38.5,77046.49,0.0,0.82001,9e-05,19.68418]
[1779569826960,38.5,77046.49,0.0,0.82001,9e-05,19.68418]
[1779569827260,38.5,77059.99,0.0,0.82123,9e-05,19.60371]
[1779569827936,38.5,77059.99,0.0,0.82123,9e-05,19.60371]
[1779569828270,38.5,77066.23,0.0,0.82179,9e-05,19.56679]
[1779569829275,38.5,77075.85,0.0,0.82265,9e-05,19.50964]
[1779569830282,38.5,77080.95,0.0,0.8231,9e-05,19.47964]
[1779569830855,38.5,77080.95,0.0,0.8231,9e-05,19.47964]
[1779569831007,38.5,77080.95,0.0,0.8231,9e-05,19.47964]
[1779569831289,38.5,77076.41,0.0,0.82268,9e-05,19.50746]
[1779569832296,38.5,77071.65,0.0,0.82224,9e-05,19.53662]
[1779569832738,38.5,77071.65,0.0,0.82224,9e-05,19.53662]
[1779569833303,38.51,77065.11,0.0,0.82164,9e-05,19.57639]
[1779569833983,38.51,77065.11,0.0,0.82164,9e-05,19.57639]
[1779569834310,38.51,77041.96,0.0,0.81954,9e-05,19.71549]
[1779569835317,38.51,77033.96,0.0,0.8188,9e-05,19.76404]
[1779569836325,38.51,77064.66,0.0,0.82158,9e-05,19.58092]
[1779569837470,38.51,77064.66,0.0,0.82158,9e-05,19.58092]
[1779569837493,38.51,77077.82,0.0,0.82275,9e-05,19.50312]
[1779569837801,38.51,77077.82,0.0,0.82275,9e-05,19.50312]
[1779569839346,38.51,77069.03,0.0,0.82195,9e-05,19.55649]
[1779569839705,38.51,77069.03,0.0,0.82195,9e-05,19.55649]
[1779569839722,38.51,77069.03,0.0,0.82195,9e-05,19.55649]
[1779569842552,38.52,77063.37,0.0,0.82142,9e-05,19.59165]
[1779569842566,38.52,77062.12,0.0,0.8213,9e-05,19.59975]
[1779569843384,38.52,77078.83,0.0,0.82279,9e-05,19.50033]
[1779569844392,38.52,77070.69,0.0,0.82205,9e-05,19.54955]
[1779569845398,38.52,77064.55,0.0,0.82149,9e-05,19.58702]
[1779569846450,38.52,77064.55,0.0,0.82149,9e-05,19.58702]
[1779569846452,38.52,77063.56,0.0,0.82139,9e-05,19.59346]
[1779569848161,38.53,77063.23,0.0,0.82136,9e-05,19.5959]
[1779569848420,38.53,77060.08,0.0,0.82106,9e-05,19.61521]
[1779569849427,38.53,77053.62,0.0,0.82047,9e-05,19.65443]
[1779569850520,38.53,77056.56,0.0,0.82072,9e-05,19.63781]
[1779569853456,38.53,77064.65,0.0,0.82147,9e-05,19.58664]
[1779569854462,38.53,77083.59,0.0,0.82316,9e-05,19.4736]
[1779569855468,38.53,77088.07,0.0,0.82356,9e-05,19.44722]
[1779569855715,38.53,77088.07,0.0,0.82356,9e-05,19.44722]
[1779569856476,38.54,77095.05,0.0,0.82418,9e-05,19.40599]
[1779569857483,38.54,77101.44,0.0,0.82473,9e-05,19.36896]
[1779569859793,38.54,77102.3,0.0,0.82478,9e-05,19.36516]
[1779569859962,38.54,77102.3,0.0,0.82478,9e-05,19.36516]
[1779569860015,38.54,77102.3,0.0,0.82478,9e-05,19.36516]
[1779569860077,38.54,77102.3,0.0,0.82478,9e-05,19.36516]
[1779569860514,38.54,77100.58,0.0,0.82463,9e-05,19.37548]
[1779569861526,38.55,77094.64,0.0,0.82408,9e-05,19.41245]
[1779569861737,38.55,77094.64,0.0,0.82408,9e-05,19.41245]
[1779569861756,38.55,77094.64,0.0,0.82408,9e-05,19.41245]
[1779569861926,38.55,77094.64,0.0,0.82408,9e-05,19.41245]
[1779569862533,38.55,77095.48,0.0,0.82415,9e-05,19.40804]
[1779569863544,38.55,77114.02,0.0,0.8258,9e-05,19.29682]
[1779569863738,38.55,77114.02,0.0,0.8258,9e-05,19.29682]
[1779569864556,38.55,77120.98,0.0,0.82641,9e-05,19.25558]
[1779569865559,38.55,77108.29,0.0,0.82526,9e-05,19.33308]
[1779569866566,38.55,77101.89,0.0,0.82469,9e-05,19.372]
[1779569867031,38.55,77101.89,0.0,0.82469,9e-05,19.372]
[1779569867573,38.55,77102.55,0.0,0.82474,9e-05,19.36853]
[1779569867661,38.55,77102.55,0.0,0.82474,9e-05,19.36853]
[1779569868233,38.55,77102.55,0.0,0.82474,9e-05,19.36853]
[1779569868263,38.55,77102.55,0.0,0.82474,9e-05,19.36853]
[1779569868580,38.55,77100.66,0.0,0.82456,9e-05,19.38044]
[1779569870594,38.56,77107.27,0.0,0.82513,9e-05,19.34196]
[1779569870865,38.56,77107.27,0.0,0.82513,9e-05,19.34196]
[1779569870984,38.56,77107.27,0.0,0.82513,9e-05,19.34196]
[1779569871601,38.56,77112.09,0.0,0.82555,9e-05,19.31357]
[1779569874979,38.56,77113.02,0.0,0.82562,9e-05,19.30913]
[1779569875080,38.56,77111.19,0.0,0.82545,9e-05,19.32067]
[1779569876415,38.56,77108.28,0.0,0.82518,9e-05,19.33876]
[1779569877587,38.57,77106.05,0.0,0.82497,9e-05,19.35334]
[1779569878730,38.57,77106.15,0.0,0.82498,9e-05,19.35274]
[1779569878763,38.57,77096.36,0.0,0.82409,9e-05,19.4121]
[1779569879880,38.57,77096.36,0.0,0.82409,9e-05,19.4121]
[1779569879960,38.57,77086.77,0.0,0.82323,9e-05,19.47014]
[1779569880664,38.57,77086.57,0.0,0.8232,9e-05,19.47186]
[1779569883837,38.57,77086.79,0.0,0.8232,9e-05,19.47163]
[1779569883976,38.57,77086.79,0.0,0.8232,9e-05,19.47163]
[1779569883998,38.58,77085.31,0.0,0.82306,9e-05,19.48107]
[1779569884692,38.58,77083.17,0.0,0.82286,9e-05,19.49461]
[1779569885699,38.58,77081.83,0.0,0.82273,9e-05,19.50333]
[1779569886707,38.58,77087.32,0.0,0.82321,9e-05,19.47117]
[1779569888722,38.58,77085.22,0.0,0.823,9e-05,19.4852]
[1779569889749,38.59,77082.32,0.0,0.82273,9e-05,19.50325]
[1779569890743,38.59,77067.46,0.0,0.82139,9e-05,19.59294]
[1779569891750,38.59,77057.89,0.0,0.82051,9e-05,19.65081]
[1779569892758,38.59,77061.75,0.0,0.82085,9e-05,19.62839]
[1779569893900,38.59,77063.65,0.0,0.82101,9e-05,19.61783]
[1779569894771,38.59,77071.76,0.0,0.82173,9e-05,19.57004]
[1779569895778,38.6,77077.61,0.0,0.82225,9e-05,19.53574]
[1779569897973,38.6,77077.87,0.0,0.82226,9e-05,19.5349]
[1779569898062,38.6,77078.17,0.0,0.82228,9e-05,19.53382]
[1779569902546,38.6,77074.97,0.0,0.82196,9e-05,19.55512]
[1779569902722,38.61,77072.51,0.0,0.82173,9e-05,19.57054]
[1779569902831,38.61,77068.55,0.0,0.82136,9e-05,19.5949]
[1779569905989,38.61,77069.14,0.0,0.82139,9e-05,19.59273]
[1779569906068,38.61,77067.36,0.0,0.82122,9e-05,19.60403]
[1779569908875,38.62,77064.28,0.0,0.82092,9e-05,19.62438]
[1779569909883,38.62,77062.14,0.0,0.82071,9e-05,19.63783]
[1779569911903,38.62,77061.61,0.0,0.82067,9e-05,19.63874]
[1779569911976,38.62,77061.61,0.0,0.82067,9e-05,19.63874]
[1779569912006,38.62,77066.24,0.0,0.82109,9e-05,19.6111]
[1779569913635,38.62,77066.24,0.0,0.82109,9e-05,19.6111]
[1779569912904,38.62,77071.38,0.0,0.82154,9e-05,19.58111]
[1779569913911,38.63,77079.39,0.0,0.82225,9e-05,19.53401]
[1779569914919,38.63,77084.39,0.0,0.82269,9e-05,19.50488]
[1779569917529,38.63,77086.67,0.0,0.82288,9e-05,19.49205]
[1779569922835,38.64,77085.31,0.0,0.82269,9e-05,19.50498]
[1779569922976,38.64,77085.31,0.0,0.82269,9e-05,19.50498]
[1779569923228,38.64,77085.31,0.0,0.82269,9e-05,19.50498]
[1779569923833,38.64,77084.69,0.0,0.82262,9e-05,19.50947]
[1779569923895,38.64,77084.69,0.0,0.82262,9e-05,19.50947]
[1779569923973,38.64,77084.69,0.0,0.82262,9e-05,19.50947]
[1779569923982,38.65,77078.06,0.0,0.82202,9e-05,19.54988]
[1779569924977,38.65,77078.06,0.0,0.82202,9e-05,19.54988]
[1779569924989,38.65,77070.97,0.0,0.82137,9e-05,19.59295]
[1779569928632,38.65,77067.83,0.0,0.82105,9e-05,19.61439]
[1779569929478,38.65,77067.83,0.0,0.82105,9e-05,19.61439]
[1779569929514,38.65,77065.3,0.0,0.82082,9e-05,19.62948]
[1779569930702,38.66,77066.16,0.0,0.82089,9e-05,19.62498]
[1779569931047,38.66,77069.49,0.0,0.82118,9e-05,19.60575]
[1779569932038,38.66,77080.34,0.0,0.82214,9e-05,19.54168]
[1779569933045,38.66,77085.25,0.0,0.82257,9e-05,19.51312]
[1779569934052,38.66,77080.87,0.0,0.82217,9e-05,19.54004]
[1779569934758,38.66,77080.87,0.0,0.82217,9e-05,19.54004]
[1779569940096,38.67,77081.6,0.0,0.82217,9e-05,19.54007]
[1779569940751,38.67,77081.6,0.0,0.82217,9e-05,19.54007]
[1779569942746,38.68,77080.75,0.0,0.82208,9e-05,19.5466]
[1779569943117,38.68,77082.57,0.0,0.82223,9e-05,19.5364]
[1779569944734,38.68,77082.65,0.0,0.82223,9e-05,19.53659]
[1779569945131,38.68,77090.1,0.0,0.82289,9e-05,19.49274]
[1779569946208,38.68,77090.1,0.0,0.82289,9e-05,19.49274]
[1779569946238,38.68,77090.1,0.0,0.82289,9e-05,19.49274]
[1779569946261,38.68,77099.11,0.0,0.82368,9e-05,19.43951]
[1779569947145,38.68,77108.52,0.0,0.82451,9e-05,19.38394]
[1779569948151,38.69,77114.09,0.0,0.825,9e-05,19.35128]
[1779569949161,38.69,77119.65,0.0,0.82548,9e-05,19.31871]
[1779569950168,38.69,77119.65,0.0,0.82548,9e-05,19.31871]
[1779569950188,38.69,77135.09,0.0,0.82684,9e-05,19.22702]
[1779569951199,38.69,77135.09,0.0,0.82684,9e-05,19.22702]
[1779569951215,38.69,77138.77,0.0,0.82715,9e-05,19.20571]
[1779569953445,38.69,77138.5,0.0,0.82712,9e-05,19.20806]
[1779569955107,38.7,77136.31,0.0,0.8269,9e-05,19.2226]
[1779569955133,38.7,77136.31,0.0,0.8269,9e-05,19.2226]
[1779569957030,38.7,77137.5,0.0,0.82699,9e-05,19.21672]
[1779569957217,38.7,77140.67,0.0,0.82726,9e-05,19.19837]
[1779569960991,38.7,77143.14,0.0,0.82745,9e-05,19.18553]
[1779569961245,38.71,77144.38,0.0,0.82755,9e-05,19.17875]
[1779569963259,38.71,77148.82,0.0,0.82792,9e-05,19.1534]
[1779569964622,38.71,77148.82,0.0,0.82792,9e-05,19.1534]
[1779569964688,38.71,77149.11,0.0,0.82793,9e-05,19.15286]
[1779569965005,38.71,77149.11,0.0,0.82793,9e-05,19.15286]
[1779569965273,38.71,77158.05,0.0,0.82871,9e-05,19.09935]
[1779569966280,38.71,77162.54,0.0,0.8291,9e-05,19.07314]
[1779569969301,38.72,77167.95,0.0,0.82954,9e-05,19.0429]
[1779569974336,38.73,77170.56,0.0,0.82974,9e-05,19.02753]
[1779569976350,38.73,77173.96,0.0,0.83001,9e-05,19.00874]
[1779569977316,38.73,77173.96,0.0,0.83001,9e-05,19.00874]
[1779569977357,38.73,77189.73,0.0,0.83137,9e-05,18.91508]
[1779569977791,38.73,77189.73,0.0,0.83137,9e-05,18.91508]
[1779569977793,38.73,77189.73,0.0,0.83137,9e-05,18.91508]
[1779569978364,38.73,77194.13,0.0,0.83174,9e-05,18.88933]
[1779569980378,38.74,77188.94,0.0,0.83127,9e-05,18.92188]
[1779569980821,38.74,77188.94,0.0,0.83127,9e-05,18.92188]
[1779569981385,38.74,77181.85,0.0,0.83065,9e-05,18.96493]
[1779569981940,38.74,77181.85,0.0,0.83065,9e-05,18.96493]
[1779569981973,38.74,77181.85,0.0,0.83065,9e-05,18.96493]
[1779569982328,38.74,77181.85,0.0,0.83065,9e-05,18.96493]
[1779569982392,38.74,77174.23,0.0,0.82998,9e-05,19.01116]
[1779569983399,38.74,77162.07,0.0,0.82891,9e-05,19.08453]
[1779569984406,38.74,77158.94,0.0,0.82863,9e-05,19.10375]
[1779569988437,38.75,77170.44,0.0,0.8296,9e-05,19.03718]
[1779569989444,38.75,77181.44,0.0,0.83055,9e-05,18.97191]
[1779569990451,38.75,77181.99,0.0,0.83059,9e-05,18.96927]
[1779569990911,38.75,77181.99,0.0,0.83059,9e-05,18.96927]
[1779569991458,38.75,77182.43,0.0,0.83062,9e-05,18.96729]
[1779569992727,38.75,77182.43,0.0,0.83062,9e-05,18.96729]
[1779569993472,38.76,77183.81,0.0,0.83072,9e-05,18.96036]
[1779569994671,38.76,77183.81,0.0,0.83072,9e-05,18.96036]
[1779569994686,38.76,77191.56,0.0,0.83137,9e-05,18.9153]
[1779569995486,38.76,77195.86,0.0,0.83174,9e-05,18.88955]
[1779569996881,38.76,77197.89,0.0,0.83191,9e-05,18.87799]
[1779569997500,38.76,77202.02,0.0,0.83226,9e-05,18.85388]
[1779569998261,38.76,77202.02,0.0,0.83226,9e-05,18.85388]
[1779570000522,38.77,77197.59,0.0,0.83185,9e-05,18.88243]
[1779570001737,38.77,77197.59,0.0,0.83185,9e-05,18.88243]
[1779570001543,38.77,77213.64,0.0,0.83322,9e-05,18.78698]
[1779570002541,38.77,77235.79,0.0,0.8351,9e-05,18.65487]
[1779570003548,38.77,77243.95,0.0,0.83578,8e-05,18.60668]
[1779570004555,38.77,77247.6,0.0,0.83608,8e-05,18.58553]
[1779570005318,38.77,77247.6,0.0,0.83608,8e-05,18.58553]
[1779570006392,38.77,77248.43,0.0,0.83615,8e-05,18.58119]
[1779570007578,38.78,77255.68,0.0,0.83674,8e-05,18.53905]
[1779570008422,38.78,77255.68,0.0,0.83674,8e-05,18.53905]
[1779570008592,38.78,77269.84,0.0,0.83793,8e-05,18.45479]
[1779570008801,38.78,77269.84,0.0,0.83793,8e-05,18.45479]
[1779570009598,38.78,77290.34,0.0,0.83963,8e-05,18.33265]
[1779570010606,38.78,77298.28,0.0,0.84029,8e-05,18.28566]
[1779570011626,38.78,77303.1,0.0,0.84068,8e-05,18.25753]
[1779570012629,38.79,77285.05,0.0,0.83916,8e-05,18.36693]
[1779570012991,38.79,77285.05,0.0,0.83916,8e-05,18.36693]
[1779570013636,38.79,77274.18,0.0,0.83823,8e-05,18.43308]
[1779570014356,38.79,77274.18,0.0,0.83823,8e-05,18.43308]
[1779570014643,38.79,77252.49,0.0,0.83639,8e-05,18.56392]
[1779570015650,38.79,77250.38,0.0,0.8362,8e-05,18.57762]
[1779570016657,38.79,77253.66,0.0,0.83647,8e-05,18.55882]
[1779570017664,38.8,77257.32,0.0,0.83677,8e-05,18.53773]
[1779570017833,38.8,77257.32,0.0,0.83677,8e-05,18.53773]
[1779570018474,38.8,77257.32,0.0,0.83677,8e-05,18.53773]
[1779570020461,38.8,77256.04,0.0,0.83664,8e-05,18.54682]
[1779570020489,38.8,77256.04,0.0,0.83664,8e-05,18.54682]
[1779570020697,38.8,77252.79,0.0,0.83635,8e-05,18.56719]
[1779570021272,38.8,77252.79,0.0,0.83635,8e-05,18.56719]
[1779570021711,38.8,77252.79,0.0,0.83635,8e-05,18.56719]
[1779570021722,38.8,77257.35,0.0,0.83672,8e-05,18.5412]
[1779570022723,38.8,77249.37,0.0,0.83604,8e-05,18.58902]
[1779570023730,38.81,77254.63,0.0,0.83647,8e-05,18.55893]
[1779570024203,38.81,77254.63,0.0,0.83647,8e-05,18.55893]
[1779570024737,38.81,77270.62,0.0,0.83782,8e-05,18.46309]
[1779570025744,38.81,77296.14,0.0,0.83994,8e-05,18.31076]
[1779570026284,38.81,77296.14,0.0,0.83994,8e-05,18.31076]
[1779570026751,38.81,77301.04,0.0,0.84034,8e-05,18.28202]
[1779570027758,38.81,77298.95,0.0,0.84015,8e-05,18.29612]
[1779570028233,38.81,77298.95,0.0,0.84015,8e-05,18.29612]
[1779570028765,38.82,77297.49,0.0,0.84002,8e-05,18.30567]
[1779570029772,38.82,77300.93,0.0,0.84029,8e-05,18.28582]
[1779570030740,38.82,77300.93,0.0,0.84029,8e-05,18.28582]
[1779570030779,38.84,77299.7,0.0,0.84008,8e-05,18.30118]
[1779570031787,38.84,77292.01,0.0,0.83945,8e-05,18.34454]
[1779570032793,38.84,77272.28,0.0,0.83779,8e-05,18.46363]
[1779570034505,38.84,77272.28,0.0,0.83779,8e-05,18.46363]
[1779570034565,38.84,77265.84,0.0,0.83724,8e-05,18.50307]
[1779570034811,38.84,77248.32,0.0,0.83576,8e-05,18.60796]
[1779570035833,38.84,77243.74,0.0,0.83535,8e-05,18.6369]
[1779570037089,38.85,77237.67,0.0,0.83482,9e-05,18.6739]
[1779570038596,38.85,77237.67,0.0,0.83482,9e-05,18.6739]
[1779570038697,38.85,77237.93,0.0,0.83484,9e-05,18.67294]
[1779570039274,38.85,77237.93,0.0,0.83484,9e-05,18.67294]
[1779570039372,38.85,77239.48,0.0,0.83496,9e-05,18.66433]
[1779570040023,38.85,77239.48,0.0,0.83496,9e-05,18.66433]
[1779570040038,38.85,77252.48,0.0,0.83605,8e-05,18.58722]
[1779570040828,38.85,77252.48,0.0,0.83605,8e-05,18.58722]
[1779570040856,38.85,77270.16,0.0,0.83753,8e-05,18.48211]
[1779570042771,38.85,77270.16,0.0,0.83753,8e-05,18.48211]
[1779570041865,38.85,77272.91,0.0,0.83775,8e-05,18.46642]
[1779570042872,38.86,77253.72,0.0,0.83613,8e-05,18.58214]
[1779570043879,38.86,77249.32,0.0,0.83574,8e-05,18.60919]
[1779570044886,38.86,77242.14,0.0,0.83512,8e-05,18.65289]
[1779570045893,38.86,77238.58,0.0,0.83481,9e-05,18.67481]
[1779570046900,38.86,77234.87,0.0,0.83449,9e-05,18.69758]
[1779570049843,38.87,77234.85,0.0,0.83447,9e-05,18.69918]
[1779570050230,38.87,77234.85,0.0,0.83447,9e-05,18.69918]
[1779570050329,38.87,77238.06,0.0,0.83473,9e-05,18.68072]
[1779570051677,38.87,77238.06,0.0,0.83473,9e-05,18.68072]
[1779570051713,38.87,77241.29,0.0,0.83499,8e-05,18.66217]
[1779570051935,38.87,77268.83,0.0,0.83731,8e-05,18.49823]
[1779570052942,38.87,77279.32,0.0,0.83818,8e-05,18.43629]
[1779570053949,38.87,77284.84,0.0,0.83863,8e-05,18.40418]
[1779570055733,38.87,77284.84,0.0,0.83863,8e-05,18.40418]
[1779570057050,38.88,77281.81,0.0,0.83835,8e-05,18.42422]
[1779570057747,38.88,77281.81,0.0,0.83835,8e-05,18.42422]
[1779570057150,38.88,77274.79,0.0,0.83775,8e-05,18.46715]
[1779570058523,38.88,77274.79,0.0,0.83775,8e-05,18.46715]
[1779570058547,38.88,77270.68,0.0,0.83739,8e-05,18.49267]
[1779570059474,38.88,77270.68,0.0,0.83739,8e-05,18.49267]
[1779570059511,38.89,77258.2,0.0,0.83633,8e-05,18.5682]
[1779570059991,38.89,77256.4,0.0,0.83617,8e-05,18.57974]
[1779570060998,38.89,77252.55,0.0,0.83583,8e-05,18.60351]
[1779570062007,38.89,77229.76,0.0,0.83389,9e-05,18.7397]
[1779570063015,38.89,77221.57,0.0,0.83317,9e-05,18.79022]
[1779570064029,38.89,77225.45,0.0,0.83349,9e-05,18.76787]
[1779570064992,38.89,77225.45,0.0,0.83349,9e-05,18.76787]
[1779570065035,38.9,77235.98,0.0,0.83438,9e-05,18.70569]
[1779570065836,38.9,77235.98,0.0,0.83438,9e-05,18.70569]
[1779570066019,38.9,77235.98,0.0,0.83438,9e-05,18.70569]
[1779570066042,38.9,77232.19,0.0,0.83405,9e-05,18.72925]
[1779570068056,38.9,77236.22,0.0,0.83437,9e-05,18.70686]
[1779570071887,38.91,77238.35,0.0,0.83451,9e-05,18.69657]
[1779570071972,38.91,77238.35,0.0,0.83451,9e-05,18.69657]
[1779570075970,38.91,77239.5,0.0,0.83457,8e-05,18.69296]
[1779570076755,38.92,77244.46,0.0,0.83498,8e-05,18.66416]
[1779570077120,38.92,77248.19,0.0,0.83528,8e-05,18.64271]
[1779570078515,38.92,77248.19,0.0,0.83528,8e-05,18.64271]
[1779570079134,38.92,77240.48,0.0,0.8346,8e-05,18.69052]
[1779570080142,38.92,77238.66,0.0,0.83444,9e-05,18.7022]
[1779570081150,38.93,77237.66,0.0,0.83434,9e-05,18.70897]
[1779570082391,38.93,77237.66,0.0,0.83434,9e-05,18.70897]
[1779570082490,38.93,77238.86,0.0,0.83443,9e-05,18.7026]
[1779570083164,38.93,77237.78,0.0,0.83433,9e-05,18.70984]
[1779570084171,38.93,77229.1,0.0,0.83358,9e-05,18.76242]
[1779570085178,38.93,77223.39,0.0,0.83308,9e-05,18.79725]
[1779570085932,38.93,77223.39,0.0,0.83308,9e-05,18.79725]
[1779570086185,38.94,77212.31,0.0,0.83212,9e-05,18.86408]
[1779570087589,38.94,77212.31,0.0,0.83212,9e-05,18.86408]
[1779570087724,38.94,77212.31,0.0,0.83212,9e-05,18.86408]
[1779570087826,38.94,77218.25,0.0,0.83261,9e-05,18.82995]
[1779570088200,38.94,77219.79,0.0,0.83275,9e-05,18.82077]
[1779570089206,38.94,77214.52,0.0,0.83229,9e-05,18.85282]
[1779570090213,38.94,77213.15,0.0,0.83216,9e-05,18.86167]
[1779570091727,38.94,77213.15,0.0,0.83216,9e-05,18.86167]
[1779570091806,38.94,77210.54,0.0,0.83195,9e-05,18.87442]
[1779570093234,38.95,77204.99,0.0,0.83145,9e-05,18.90913]
[1779570098205,38.95,77201.92,0.0,0.83114,9e-05,18.93029]
[1779570098223,38.95,77201.92,0.0,0.83114,9e-05,18.93029]
[1779570098269,38.96,77203.29,0.0,0.83125,9e-05,18.92276]
[1779570099408,38.96,77203.29,0.0,0.83125,9e-05,18.92276]
[1779570099468,38.96,77200.07,0.0,0.83097,9e-05,18.94258]
[1779570100283,38.96,77207.05,0.0,0.83156,9e-05,18.90163]
[1779570102297,38.96,77209.74,0.0,0.83177,9e-05,18.88697]
[1779570103373,38.96,77209.74,0.0,0.83177,9e-05,18.88697]
[1779570103630,38.96,77209.31,0.0,0.83172,9e-05,18.8904]
[1779570104311,38.97,77208.15,0.0,0.83161,9e-05,18.89818]
[1779570105477,38.97,77208.15,0.0,0.83161,9e-05,18.89818]
[1779570105579,38.97,77209.6,0.0,0.83172,9e-05,18.8904]
[1779570109479,38.97,77207.83,0.0,0.83154,9e-05,18.90352]
[1779570109762,38.97,77207.83,0.0,0.83154,9e-05,18.90352]
[1779570109821,38.97,77207.83,0.0,0.83154,9e-05,18.90352]
[1779570109790,38.98,77207.72,0.0,0.83151,9e-05,18.90503]
[1779570109922,38.98,77207.72,0.0,0.83151,9e-05,18.90503]
[1779570110356,38.98,77214.77,0.0,0.83211,9e-05,18.86391]
[1779570111485,38.98,77214.77,0.0,0.83211,9e-05,18.86391]
[1779570111520,38.98,77218.17,0.0,0.83239,9e-05,18.84452]
[1779570115673,39.0,77217.84,0.0,0.83221,9e-05,18.85701]
[1779570115773,39.01,77217.7,0.0,0.83219,9e-05,18.8587]
[1779570116398,39.01,77223.83,0.0,0.8327,9e-05,18.82301]
[1779570117406,39.01,77228.5,0.0,0.83309,9e-05,18.79604]
[1779570118319,39.01,77228.5,0.0,0.83309,9e-05,18.79604]
[1779570118414,39.01,77224.67,0.0,0.83275,9e-05,18.81971]
[1779570119743,39.01,77224.67,0.0,0.83275,9e-05,18.81971]
[1779570119751,39.01,77218.33,0.0,0.8322,9e-05,18.85824]
[1779570119975,39.01,77218.33,0.0,0.8322,9e-05,18.85824]
[1779570120428,39.02,77222.37,0.0,0.83253,9e-05,18.83498]
[1779570121435,39.02,77226.41,0.0,0.83287,9e-05,18.81172]
[1779570122442,39.02,77221.33,0.0,0.83242,9e-05,18.84269]
[1779570123449,39.02,77217.68,0.0,0.8321,9e-05,18.86517]
[1779570124116,39.02,77217.68,0.0,0.8321,9e-05,18.86517]
[1779570124456,39.02,77212.93,0.0,0.83168,9e-05,18.89415]
[1779570125482,39.02,77212.93,0.0,0.83168,9e-05,18.89415]
[1779570125545,39.02,77225.96,0.0,0.83279,9e-05,18.81735]
[1779570126470,39.03,77231.23,0.0,0.83323,9e-05,18.78671]
[1779570127477,39.03,77230.49,0.0,0.83315,9e-05,18.79186]
[1779570128483,39.03,77222.55,0.0,0.83247,9e-05,18.8399]
[1779570129494,39.03,77216.9,0.0,0.83197,9e-05,18.87427]
[1779570130498,39.03,77212.05,0.0,0.83155,9e-05,18.90382]
[1779570131505,39.03,77211.08,0.0,0.83145,9e-05,18.91027]
[1779570132512,39.04,77209.72,0.0,0.83133,9e-05,18.91912]
[1779570135533,39.04,77208.47,0.0,0.83119,9e-05,18.92879]
[1779570137546,39.04,77206.84,0.0,0.83103,9e-05,18.93995]
[1779570139484,39.05,77206.78,0.0,0.83101,9e-05,18.94103]
[1779570139561,39.05,77206.69,0.0,0.83099,9e-05,18.94229]
[1779570143566,39.05,77206.58,0.0,0.83097,9e-05,18.94437]
[1779570143598,39.05,77215.47,0.0,0.83171,9e-05,18.89298]
[1779570144225,39.05,77215.47,0.0,0.83171,9e-05,18.89298]
[1779570147485,39.06,77210.8,0.0,0.83128,9e-05,18.923]
[1779570147625,39.06,77215.13,0.0,0.83164,9e-05,18.89792]
[1779570148641,39.06,77215.13,0.0,0.83164,9e-05,18.89792]
[1779570148685,39.06,77219.08,0.0,0.83197,9e-05,18.87514]
[1779570149483,39.06,77219.08,0.0,0.83197,9e-05,18.87514]
[1779570149639,39.06,77220.15,0.0,0.83205,9e-05,18.86949]
[1779570151652,39.07,77219.14,0.0,0.83197,9e-05,18.87334]
[1779570152660,39.07,77216.9,0.0,0.83176,9e-05,18.88735]
[1779570153485,39.07,77216.9,0.0,0.83176,9e-05,18.88735]
[1779570153667,39.07,77214.21,0.0,0.83152,9e-05,18.90402]
[1779570154828,39.07,77206.83,0.0,0.83087,9e-05,18.94927]
[1779570155680,39.07,77202.05,0.0,0.83046,9e-05,18.97764]
[1779570156483,39.07,77202.05,0.0,0.83046,9e-05,18.97764]
[1779570156729,39.07,77202.05,0.0,0.83046,9e-05,18.97764]
[1779570156784,39.08,77202.05,0.0,0.83045,9e-05,18.97833]
[1779570157362,39.08,77202.05,0.0,0.83045,9e-05,18.97833]
[1779570157695,39.08,77189.98,0.0,0.8294,9e-05,19.05057]
[1779570158327,39.08,77189.98,0.0,0.8294,9e-05,19.05057]
[1779570158351,39.08,77189.98,0.0,0.8294,9e-05,19.05057]
[1779570158716,39.08,77172.4,0.0,0.82787,9e-05,19.15549]
[1779570159076,39.08,77172.4,0.0,0.82787,9e-05,19.15549]
[1779570159724,39.08,77152.64,0.0,0.82613,9e-05,19.2732]
[1779570160733,39.08,77141.19,0.0,0.82512,9e-05,19.34159]
[1779570161739,39.08,77126.82,0.0,0.82385,9e-05,19.42706]
[1779570162732,39.08,77126.82,0.0,0.82385,9e-05,19.42706]
[1779570162747,39.09,77117.12,0.0,0.82298,9e-05,19.48498]
[1779570163311,39.09,77117.12,0.0,0.82298,9e-05,19.48498]
[1779570163753,39.09,77100.3,0.0,0.82148,9e-05,19.58474]
[1779570164760,39.09,77094.75,0.0,0.82098,9e-05,19.61805]
[1779570165767,39.09,77090.55,0.0,0.8206,9e-05,19.64326]
[1779570166774,39.09,77086.1,0.0,0.82019,9e-05,19.66989]
[1779570167406,39.09,77086.1,0.0,0.82019,9e-05,19.66989]
[1779570167781,39.09,77078.95,0.0,0.81955,9e-05,19.71243]
[1779570168766,39.09,77078.95,0.0,0.81955,9e-05,19.71243]
[1779570168787,39.09,77072.13,0.0,0.81893,9e-05,19.75305]
[1779570169795,39.09,77069.22,0.0,0.81866,9e-05,19.7706]
[1779570170802,39.09,77062.56,0.0,0.81806,9e-05,19.81014]
[1779570171677,39.09,77062.56,0.0,0.81806,9e-05,19.81014]
[1779570171809,39.1,77046.55,0.0,0.8166,9e-05,19.90454]
[1779570172816,39.1,77041.58,0.0,0.81615,9e-05,19.93422]
[1779570173823,39.1,77046.88,0.0,0.81662,9e-05,19.90348]
[1779570174672,39.1,77046.88,0.0,0.81662,9e-05,19.90348]
[1779570176844,39.1,77050.12,0.0,0.8169,9e-05,19.88571]
[1779570177479,39.1,77050.12,0.0,0.8169,9e-05,19.88571]
[1779570177852,39.1,77047.81,0.0,0.81668,9e-05,19.89963]
[1779570178859,39.1,77041.13,0.0,0.81607,9e-05,19.93921]
[1779570179229,39.1,77041.13,0.0,0.81607,9e-05,19.93921]
[1779570179928,39.1,77041.13,0.0,0.81607,9e-05,19.93921]
[1779570179939,39.1,77034.48,0.0,0.81545,9e-05,19.97908]
[1779570180873,39.1,77038.55,0.0,0.81582,9e-05,19.95521]
[1779570181880,39.11,77042.3,0.0,0.81616,9e-05,19.93351]
[1779570182887,39.11,77031.93,0.0,0.81521,9e-05,19.99506]
[1779570183336,39.11,77031.93,0.0,0.81521,9e-05,19.99506]
[1779570184901,39.11,77035.84,0.0,0.81555,9e-05,19.97277]
[1779570185911,39.11,77033.58,0.0,0.81534,9e-05,19.98639]
[1779570186706,39.11,77033.58,0.0,0.81534,9e-05,19.98639]
[1779570186916,39.11,77015.59,0.0,0.8137,9e-05,20.09208]
[1779570187925,39.11,77009.76,0.0,0.81316,9e-05,20.12648]
[1779570188929,39.11,77002.54,0.0,0.81249,9e-05,20.16907]
[1779570189949,39.11,76998.91,0.0,0.81215,9e-05,20.19062]
[1779570190231,39.11,76998.91,0.0,0.81215,9e-05,20.19062]
[1779570190525,39.11,76998.91,0.0,0.81215,9e-05,20.19062]
[1779570190954,39.11,76996.13,0.0,0.81189,9e-05,20.20716]
[1779570192968,39.12,77003.47,0.0,0.81256,9e-05,20.16469]
[1779570193445,39.12,77003.47,0.0,0.81256,9e-05,20.16469]
[1779570193974,39.12,77006.05,0.0,0.81279,9e-05,20.14978]
[1779570194859,39.12,77006.05,0.0,0.81279,9e-05,20.14978]
[1779570195309,39.12,77005.53,0.0,0.81275,9e-05,20.15282]
[1779570196206,39.12,77005.53,0.0,0.81275,9e-05,20.15282]
[1779570196307,39.12,76998.57,0.0,0.8121,9e-05,20.19413]
[1779570197016,39.12,76994.85,0.0,0.81175,9e-05,20.21619]
[1779570198754,39.12,76994.85,0.0,0.81175,9e-05,20.21619]
[1779570198760,39.12,76990.12,0.0,0.81131,9e-05,20.24409]
[1779570199030,39.12,76998.09,0.0,0.81204,9e-05,20.19775]
[1779570200624,39.12,76998.09,0.0,0.81204,9e-05,20.19775]
[1779570200690,39.12,76998.09,0.0,0.81204,9e-05,20.19775]
[1779570201045,39.12,76998.53,0.0,0.81207,9e-05,20.1956]
[1779570202786,39.12,76998.53,0.0,0.81207,9e-05,20.1956]
[1779570203063,39.12,76991.22,0.0,0.8114,9e-05,20.23848]
[1779570204076,39.12,76978.16,0.0,0.81018,9e-05,20.31508]
[1779570205093,39.12,76949.51,0.0,0.80752,9e-05,20.48216]
[1779570206836,39.12,76949.51,0.0,0.80752,9e-05,20.48216]
[1779570206918,39.12,76944.55,0.0,0.80705,9e-05,20.51101]
[1779570207107,39.12,76946.4,0.0,0.80722,9e-05,20.50029]
[1779570208126,39.12,76940.46,0.0,0.80667,9e-05,20.5348]
[1779570209130,39.12,76921.8,0.0,0.80491,9e-05,20.64322]
[1779570210138,39.12,76906.69,0.0,0.80348,9e-05,20.7306]
[1779570211146,39.12,76899.2,0.0,0.8028,9e-05,20.77033]
[1779570212395,39.12,76893.64,0.0,0.80227,9e-05,20.80238]
[1779570213167,39.12,76883.27,0.0,0.80128,0.0001,20.86221]
[1779570214185,39.12,76884.22,0.0,0.80137,0.0001,20.85678]
[1779570216191,39.12,76881.22,0.0,0.80109,0.0001,20.87416]
[1779570218703,39.13,76880.78,0.0,0.80104,0.0001,20.87673]
[1779570218768,39.13,76857.01,0.0,0.79877,0.0001,21.01342]
[1779570219216,39.13,76819.57,0.0,0.79515,0.0001,21.22778]
[1779570220224,39.13,76822.85,0.0,0.79547,0.0001,21.20898]
[1779570222160,39.12,76822.72,0.0,0.79546,0.0001,21.20966]
[1779570222237,39.12,76817.82,0.0,0.79499,0.0001,21.23745]
[1779570223247,39.12,76831.04,0.0,0.79627,0.0001,21.16172]
[1779570224254,39.12,76848.59,0.0,0.79797,0.0001,21.06101]
[1779570225326,39.12,76848.59,0.0,0.79797,0.0001,21.06101]
[1779570225420,39.12,76858.35,0.0,0.79891,0.0001,21.00489]
[1779570226269,39.12,76874.69,0.0,0.80048,0.0001,20.91092]
[1779570227801,39.12,76874.69,0.0,0.80048,0.0001,20.91092]
[1779570227861,39.12,76881.92,0.0,0.80117,0.0001,20.86919]
[1779570228283,39.12,76867.44,0.0,0.79978,0.0001,20.9525]
[1779570229428,39.12,76867.44,0.0,0.79978,0.0001,20.9525]
[1779570230014,39.12,76867.44,0.0,0.79978,0.0001,20.9525]
[1779570229444,39.12,76870.89,0.0,0.80011,0.0001,20.93261]
[1779570230225,39.12,76870.89,0.0,0.80011,0.0001,20.93261]
[1779570230932,39.12,76870.89,0.0,0.80011,0.0001,20.93261]
[1779570231025,39.12,76875.21,0.0,0.80053,0.0001,20.90748]
[1779570231950,39.12,76875.21,0.0,0.80053,0.0001,20.90748]
[1779570231304,39.12,76869.86,0.0,0.80002,0.0001,20.93826]
[1779570232312,39.12,76857.84,0.0,0.79887,0.0001,21.00725]
[1779570233485,39.12,76857.84,0.0,0.79887,0.0001,21.00725]
[1779570233567,39.12,76852.34,0.0,0.79834,0.0001,21.0387]
[1779570234065,39.12,76852.34,0.0,0.79834,0.0001,21.0387]
[1779570236227,39.12,76853.73,0.0,0.79848,0.0001,21.03042]
[1779570236339,39.12,76853.47,0.0,0.79846,0.0001,21.03177]
[1779570239476,39.12,76852.39,0.0,0.79836,0.0001,21.03768]
[1779570239577,39.12,76853.15,0.0,0.79844,0.0001,21.03316]
[1779570240368,39.12,76856.24,0.0,0.79873,0.0001,21.01528]
[1779570241375,39.12,76860.81,0.0,0.79918,0.0001,20.98886]
[1779570242613,39.12,76860.81,0.0,0.79918,0.0001,20.98886]
[1779570243027,39.12,76860.81,0.0,0.79918,0.0001,20.98886]
[1779570243049,39.12,76871.57,0.0,0.80021,0.0001,20.92685]
[1779570243395,39.12,76876.72,0.0,0.8007,0.0001,20.89703]
[1779570244402,39.12,76872.82,0.0,0.80033,0.0001,20.91956]
[1779570245408,39.12,76868.39,0.0,0.79991,0.0001,20.945]
[1779570246416,39.12,76878.57,0.0,0.80088,0.0001,20.88635]
[1779570247388,39.12,76878.57,0.0,0.80088,0.0001,20.88635]
[1779570247422,39.12,76892.01,0.0,0.80216,0.0001,20.80871]
[1779570248431,39.12,76895.64,0.0,0.80251,9e-05,20.78765]
[1779570249438,39.12,76897.16,0.0,0.80266,9e-05,20.7788]
[1779570250932,39.12,76897.16,0.0,0.80266,9e-05,20.7788]
[1779570250973,39.12,76897.16,0.0,0.80266,9e-05,20.7788]
[1779570251074,39.11,76896.74,0.0,0.80262,9e-05,20.78095]
[1779570252461,39.11,76908.99,0.0,0.80378,9e-05,20.71004]
[1779570253809,39.11,76909.6,0.0,0.80384,9e-05,20.70636]
[1779570254475,39.11,76904.34,0.0,0.80335,9e-05,20.73667]
[1779570255482,39.11,76907.02,0.0,0.8036,9e-05,20.72096]
[1779570256184,39.11,76907.02,0.0,0.8036,9e-05,20.72096]
[1779570256294,39.11,76907.02,0.0,0.8036,9e-05,20.72096]
[1779570256489,39.11,76911.37,0.0,0.80402,9e-05,20.6956]
[1779570257496,39.11,76914.56,0.0,0.80432,9e-05,20.67696]
[1779570259510,39.11,76912.22,0.0,0.80411,9e-05,20.69028]
[1779570260517,39.11,76909.99,0.0,0.8039,9e-05,20.70305]
[1779570262531,39.11,76908.2,0.0,0.80373,9e-05,20.71314]
[1779570264227,39.11,76907.53,0.0,0.80367,9e-05,20.7169]
[1779570264545,39.11,76907.38,0.0,0.80366,9e-05,20.71764]
[1779570266518,39.11,76906.4,0.0,0.80357,9e-05,20.72318]
[1779570266559,39.11,76898.08,0.0,0.80278,9e-05,20.77112]
[1779570267847,39.11,76900.04,0.0,0.80297,9e-05,20.7596]
[1779570268573,39.11,76897.72,0.0,0.80275,9e-05,20.77282]
[1779570269580,39.11,76894.66,0.0,0.80246,9e-05,20.79029]
[1779570270587,39.11,76897.28,0.0,0.80272,9e-05,20.77503]
[1779570272601,39.11,76895.83,0.0,0.80261,9e-05,20.77949]
[1779570274615,39.11,76900.51,0.0,0.80306,9e-05,20.75209]
[1779570275622,39.1,76902.29,0.0,0.80323,9e-05,20.74167]
[1779570276629,39.1,76900.74,0.0,0.80308,9e-05,20.7505]
[1779570277636,39.1,76898.81,0.0,0.8029,9e-05,20.76152]
[1779570282671,39.1,76899.46,0.0,0.80297,9e-05,20.75702]
[1779570283681,39.1,76901.92,0.0,0.80321,9e-05,20.74266]
[1779570284609,39.1,76901.92,0.0,0.80321,9e-05,20.74266]
[1779570284697,39.1,76913.63,0.0,0.80432,9e-05,20.67488]
[1779570285700,39.1,76921.01,0.0,0.80502,9e-05,20.6321]
[1779570286707,39.1,76925.06,0.0,0.8054,9e-05,20.60866]
[1779570287713,39.1,76929.43,0.0,0.80581,9e-05,20.5832]
[1779570288535,39.1,76929.43,0.0,0.80581,9e-05,20.5832]
[1779570288708,39.1,76929.43,0.0,0.80581,9e-05,20.5832]
[1779570288721,39.1,76932.13,0.0,0.80606,9e-05,20.56746]
[1779570289728,39.1,76939.03,0.0,0.80671,9e-05,20.52737]
[1779570290735,39.1,76947.07,0.0,0.80747,9e-05,20.4806]
[1779570291741,39.1,76939.92,0.0,0.8068,9e-05,20.52214]
[1779570292749,39.1,76934.45,0.0,0.80628,9e-05,20.55384]
[1779570293756,39.1,76936.38,0.0,0.80647,9e-05,20.54255]
[1779570294740,39.1,76936.38,0.0,0.80647,9e-05,20.54255]
[1779570294763,39.1,76935.89,0.0,0.80642,9e-05,20.54531]
[1779570298726,39.1,76936.51,0.0,0.80648,9e-05,20.54156]
[1779570298913,39.1,76936.25,0.0,0.80646,9e-05,20.54303]
[1779570300726,39.1,76934.58,0.0,0.8063,9e-05,20.55266]
[1779570300806,39.1,76934.71,0.0,0.80632,9e-05,20.55183]
[1779570301918,39.1,76877.22,0.0,0.80088,0.0001,20.88421]
[1779570302835,39.1,76877.19,0.0,0.80088,0.0001,20.88391]
[1779570303835,39.1,76874.18,0.0,0.8006,0.0001,20.90089]
[1779570304961,39.1,76874.18,0.0,0.8006,0.0001,20.90089]
[1779570304991,39.1,76871.41,0.0,0.80034,0.0001,20.91641]
[1779570305849,39.09,76874.76,0.0,0.80067,0.0001,20.89668]
[1779570306856,39.09,76880.65,0.0,0.80124,0.0001,20.86229]
[1779570307863,39.09,76941.23,0.0,0.80697,9e-05,20.51129]
[1779570309068,39.09,76941.23,0.0,0.80697,9e-05,20.51129]
[1779570309082,39.09,76942.22,0.0,0.80706,9e-05,20.50559]
[1779570310191,39.09,76941.93,0.0,0.80703,9e-05,20.50734]
[1779570310884,39.09,76937.77,0.0,0.80664,9e-05,20.53155]
[1779570311160,39.09,76937.77,0.0,0.80664,9e-05,20.53155]
[1779570311221,39.09,76937.77,0.0,0.80664,9e-05,20.53155]
[1779570311891,39.09,76931.72,0.0,0.80607,9e-05,20.56673]
[1779570314295,39.09,76931.22,0.0,0.80603,9e-05,20.56958]
[1779570314912,39.09,76922.31,0.0,0.80519,9e-05,20.62122]
[1779570315403,39.09,76922.31,0.0,0.80519,9e-05,20.62122]
[1779570315919,39.09,76918.45,0.0,0.80483,9e-05,20.64361]
[1779570319264,39.09,76916.75,0.0,0.80466,9e-05,20.65356]
[1779570319482,39.09,76916.75,0.0,0.80466,9e-05,20.65356]
[1779570319948,39.09,76916.33,0.0,0.80462,9e-05,20.65608]
[1779570321884,39.09,76917.05,0.0,0.80469,9e-05,20.65199]
[1779570321961,39.09,76915.98,0.0,0.80459,9e-05,20.65826]
[1779570325996,39.09,76917.16,0.0,0.80469,9e-05,20.65182]
[1779570326048,39.09,76915.41,0.0,0.80453,9e-05,20.66207]
[1779570326996,39.1,76910.22,0.0,0.80403,9e-05,20.69223]
[1779570327230,39.1,76910.22,0.0,0.80403,9e-05,20.69223]
[1779570328006,39.1,76903.2,0.0,0.80337,9e-05,20.73294]
[1779570330017,39.1,76904.64,0.0,0.8035,9e-05,20.72469]
[1779570331336,39.1,76904.45,0.0,0.80351,9e-05,20.72228]
[1779570332038,39.1,76907.2,0.0,0.80377,9e-05,20.70639]
[1779570332979,39.1,76907.2,0.0,0.80377,9e-05,20.70639]
[1779570333068,39.1,76907.2,0.0,0.80377,9e-05,20.70639]
[1779570333045,39.1,76901.45,0.0,0.80322,9e-05,20.73965]
[1779570334052,39.1,76902.77,0.0,0.80335,9e-05,20.73204]
[1779570335143,39.1,76902.77,0.0,0.80335,9e-05,20.73204]
[1779570335227,39.1,76903.6,0.0,0.80343,9e-05,20.72723]
[1779570336066,39.1,76904.25,0.0,0.80349,9e-05,20.72346]
[1779570337074,39.1,76908.84,0.0,0.80392,9e-05,20.69691]
[1779570337488,39.1,76908.84,0.0,0.80392,9e-05,20.69691]
[1779570337550,39.1,76908.84,0.0,0.80392,9e-05,20.69691]
[1779570337634,39.1,76908.84,0.0,0.80392,9e-05,20.69691]
[1779570338081,39.1,76912.21,0.0,0.80424,9e-05,20.67741]
[1779570340095,39.1,76911.01,0.0,0.80413,9e-05,20.68444]
[1779570341102,39.1,76908.33,0.0,0.80387,9e-05,20.70001]
[1779570342109,39.1,76909.58,0.0,0.80399,9e-05,20.69283]
[1779570347144,39.1,76914.12,0.0,0.80442,9e-05,20.66674]
[1779570348151,39.1,76912.33,0.0,0.80424,9e-05,20.67724]
[1779570349157,39.1,76909.59,0.0,0.80398,9e-05,20.69337]
[1779570350165,39.1,76907.54,0.0,0.80378,9e-05,20.70561]
[1779570350488,39.1,76907.54,0.0,0.80378,9e-05,20.70561]
[1779570355597,39.1,76909.19,0.0,0.80391,9e-05,20.69756]
[1779570356152,39.11,76908.21,0.0,0.80381,9e-05,20.70404]
[1779570356331,39.11,76904.29,0.0,0.80344,9e-05,20.7267]
[1779570359486,39.11,76903.68,0.0,0.80336,9e-05,20.7313]
[1779570359575,39.11,76897.26,0.0,0.80275,9e-05,20.76891]
[1779570360684,39.11,76897.26,0.0,0.80275,9e-05,20.76891]
[1779570360738,39.11,76893.3,0.0,0.80236,0.0001,20.79226]
[1779570362105,39.11,76893.3,0.0,0.80236,0.0001,20.79226]
[1779570362139,39.11,76892.9,0.0,0.80232,0.0001,20.79502]
[1779570363766,39.11,76892.94,0.0,0.80231,0.0001,20.79523]
[1779570364024,39.11,76892.94,0.0,0.80231,0.0001,20.79523]
[1779570364596,39.11,76892.52,0.0,0.80227,0.0001,20.7981]
[1779570365099,39.11,76892.52,0.0,0.80227,0.0001,20.7981]
[1779570365827,39.12,76892.05,0.0,0.80222,0.0001,20.80125]
[1779570365841,39.12,76887.06,0.0,0.80173,0.0001,20.83053]
[1779570369603,39.12,76885.66,0.0,0.80158,0.0001,20.83981]
[1779570369805,39.12,76885.66,0.0,0.80158,0.0001,20.83981]
[1779570370071,39.12,76888.05,0.0,0.8018,0.0001,20.82641]
[1779570370307,39.12,76889.49,0.0,0.80193,0.0001,20.81849]
[1779570371491,39.12,76889.49,0.0,0.80193,0.0001,20.81849]
[1779570371561,39.12,76888.63,0.0,0.80185,0.0001,20.82385]
[1779570374957,39.13,76888.75,0.0,0.80184,0.0001,20.82393]
[1779570374994,39.13,76890.11,0.0,0.80197,0.0001,20.8164]
[1779570375342,39.13,76893.46,0.0,0.80228,9e-05,20.79733]
[1779570377356,39.13,76897.36,0.0,0.80264,9e-05,20.77548]
[1779570378363,39.13,76890.58,0.0,0.80199,0.0001,20.81489]
[1779570379369,39.13,76888.45,0.0,0.80179,0.0001,20.82742]
[1779570380377,39.13,76886.69,0.0,0.80162,0.0001,20.8378]
[1779570381384,39.13,76881.74,0.0,0.80114,0.0001,20.86657]
[1779570382391,39.13,76877.79,0.0,0.80076,0.0001,20.88957]
[1779570383398,39.13,76874.99,0.0,0.80049,0.0001,20.90591]
[1779570384405,39.13,76867.42,0.0,0.79976,0.0001,20.94965]
[1779570385412,39.13,76865.11,0.0,0.79954,0.0001,20.96307]
[1779570386991,39.13,76865.11,0.0,0.79954,0.0001,20.96307]
[1779570387092,39.13,76861.09,0.0,0.79915,0.0001,20.98629]
[1779570389487,39.13,76860.68,0.0,0.79911,0.0001,20.98885]
[1779570389582,39.14,76859.68,0.0,0.79901,0.0001,20.99469]
[1779570390651,39.14,76859.68,0.0,0.79901,0.0001,20.99469]
[1779570390681,39.14,76860.06,0.0,0.79905,0.0001,20.9926]
[1779570391454,39.14,76871.53,0.0,0.80017,0.0001,20.92328]
[1779570392994,39.14,76871.53,0.0,0.80017,0.0001,20.92328]
[1779570393095,39.14,76874.92,0.0,0.80049,0.0001,20.90383]
[1779570393468,39.14,76877.28,0.0,0.80071,0.0001,20.89029]
[1779570394729,39.14,76877.28,0.0,0.80071,0.0001,20.89029]
[1779570394808,39.14,76876.35,0.0,0.80062,0.0001,20.89569]
[1779570396489,39.14,76878.68,0.0,0.80084,0.0001,20.88238]
[1779570397496,39.14,76880.64,0.0,0.80103,0.0001,20.87116]
[1779570398503,39.14,76886.32,0.0,0.80157,0.0001,20.83847]
[1779570399683,39.14,76886.32,0.0,0.80157,0.0001,20.83847]
[1779570399723,39.14,76886.32,0.0,0.80157,0.0001,20.83847]
[1779570399750,39.14,76888.45,0.0,0.80177,0.0001,20.82626]
[1779570401007,39.14,76888.45,0.0,0.80177,0.0001,20.82626]
[1779570401102,39.14,76890.01,0.0,0.80192,0.0001,20.81735]
[1779570401524,39.14,76896.26,0.0,0.80251,9e-05,20.7814]
[1779570403538,39.14,76899.8,0.0,0.80285,9e-05,20.7609]
[1779570405059,39.14,76899.8,0.0,0.80285,9e-05,20.7609]
[1779570405092,39.14,76909.01,0.0,0.80372,9e-05,20.70764]
[1779570405552,39.14,76910.83,0.0,0.80389,9e-05,20.69719]
[1779570406646,39.14,76910.83,0.0,0.80389,9e-05,20.69719]
[1779570406977,39.14,76910.83,0.0,0.80389,9e-05,20.69719]
[1779570407079,39.14,76909.83,0.0,0.8038,9e-05,20.70305]
[1779570407565,39.14,76907.66,0.0,0.80359,9e-05,20.71565]
[1779570408726,39.14,76907.66,0.0,0.80359,9e-05,20.71565]
[1779570408773,39.14,76916.64,0.0,0.80444,9e-05,20.6638]
[1779570410024,39.14,76933.74,0.0,0.80605,9e-05,20.56489]
[1779570410587,39.14,76939.52,0.0,0.80659,9e-05,20.5316]
[1779570411594,39.14,76923.32,0.0,0.80506,9e-05,20.62584]
[1779570412802,39.14,76923.32,0.0,0.80506,9e-05,20.62584]
[1779570412825,39.14,76917.73,0.0,0.80453,9e-05,20.65839]
[1779570413608,39.14,76917.29,0.0,0.80448,9e-05,20.66109]
[1779570414615,39.14,76916.59,0.0,0.80442,9e-05,20.66529]
[1779570415622,39.14,76913.54,0.0,0.80413,9e-05,20.68307]
[1779570416629,39.14,76911.82,0.0,0.80396,9e-05,20.69313]
[1779570417502,39.14,76911.82,0.0,0.80396,9e-05,20.69313]
[1779570417723,39.14,76911.82,0.0,0.80396,9e-05,20.69313]
[1779570417765,39.14,76915.73,0.0,0.80433,9e-05,20.67063]
[1779570418742,39.14,76915.73,0.0,0.80433,9e-05,20.67063]
[1779570418843,39.14,76917.09,0.0,0.80446,9e-05,20.6629]
[1779570420657,39.14,76921.82,0.0,0.8049,9e-05,20.63588]
[1779570421664,39.14,76924.45,0.0,0.80514,9e-05,20.62087]
[1779570422671,39.14,76926.02,0.0,0.80528,9e-05,20.61201]
[1779570423553,39.14,76926.02,0.0,0.80528,9e-05,20.61201]
[1779570423691,39.14,76943.73,0.0,0.80694,9e-05,20.50962]
[1779570424697,39.15,76994.15,0.0,0.81162,9e-05,20.21653]
[1779570425701,39.15,77019.58,0.0,0.81395,9e-05,20.06833]
[1779570426504,39.15,77019.58,0.0,0.81395,9e-05,20.06833]
[1779570426708,39.15,77021.79,0.0,0.81414,9e-05,20.05594]
[1779570427658,39.15,77021.79,0.0,0.81414,9e-05,20.05594]
[1779570427749,39.15,77021.79,0.0,0.81414,9e-05,20.05594]
[1779570427769,39.15,77015.03,0.0,0.81351,9e-05,20.09602]
[1779570428723,39.15,77004.64,0.0,0.81256,9e-05,20.15711]
[1779570429742,39.15,77004.64,0.0,0.81256,9e-05,20.15711]
[1779570429846,39.15,77000.91,0.0,0.81221,9e-05,20.17926]
[1779570430737,39.15,77006.27,0.0,0.81269,9e-05,20.14833]
[1779570431697,39.15,77006.27,0.0,0.81269,9e-05,20.14833]
[1779570431739,39.15,77006.27,0.0,0.81269,9e-05,20.14833]
[1779570431744,39.15,77008.8,0.0,0.81292,9e-05,20.13395]
[1779570433807,39.15,77010.06,0.0,0.81303,9e-05,20.12699]
[1779570435734,39.16,77006.49,0.0,0.81269,9e-05,20.14861]
[1779570435772,39.16,77000.48,0.0,0.81213,9e-05,20.18411]
[1779570439735,39.16,77003.34,0.0,0.81238,9e-05,20.16854]
[1779570439800,39.16,77003.14,0.0,0.81236,9e-05,20.16998]
[1779570444050,39.16,77006.99,0.0,0.81269,9e-05,20.1485]
[1779570445351,39.16,77006.31,0.0,0.81263,9e-05,20.15271]
[1779570445474,39.16,77006.31,0.0,0.81263,9e-05,20.15271]
[1779570445556,39.16,77006.31,0.0,0.81263,9e-05,20.15271]
[1779570445845,39.16,77004.74,0.0,0.81248,9e-05,20.16212]
[1779570446852,39.17,77003.09,0.0,0.81232,9e-05,20.17207]
[1779570447459,39.17,77003.09,0.0,0.81232,9e-05,20.17207]
[1779570448166,39.17,77002.33,0.0,0.81225,9e-05,20.17681]
[1779570448867,39.17,76998.14,0.0,0.81186,9e-05,20.20156]
[1779570449874,39.17,76996.32,0.0,0.81169,9e-05,20.21244]
[1779570450880,39.17,76995.85,0.0,0.81164,9e-05,20.21543]
[1779570451330,39.17,76995.85,0.0,0.81164,9e-05,20.21543]
[1779570451360,39.17,76995.85,0.0,0.81164,9e-05,20.21543]
[1779570451567,39.17,76995.85,0.0,0.81164,9e-05,20.21543]
[1779570451888,39.17,76994.94,0.0,0.81158,9e-05,20.21742]
[1779570452895,39.17,76995.61,0.0,0.81164,9e-05,20.21375]
[1779570453902,39.17,76995.12,0.0,0.81159,9e-05,20.21684]
[1779570454910,39.17,76993.28,0.0,0.81141,9e-05,20.22779]
[1779570455916,39.17,76992.74,0.0,0.81136,9e-05,20.23115]
[1779570457486,39.17,76992.51,0.0,0.81134,9e-05,20.2327]
[1779570457587,39.17,76992.51,0.0,0.81133,9e-05,20.2329]
[1779570458447,39.17,76992.51,0.0,0.81133,9e-05,20.2329]
[1779570459945,39.17,76989.63,0.0,0.81106,9e-05,20.25008]
[1779570460669,39.17,76989.63,0.0,0.81106,9e-05,20.25008]
[1779570460952,39.17,76987.17,0.0,0.81083,9e-05,20.26458]
[1779570463973,39.18,76988.34,0.0,0.81093,9e-05,20.25838]
[1779570464980,39.18,76993.29,0.0,0.81138,9e-05,20.22971]
[1779570465987,39.18,76996.48,0.0,0.81168,9e-05,20.21131]
[1779570466994,39.18,77002.21,0.0,0.8122,9e-05,20.17812]
[1779570468001,39.18,77006.32,0.0,0.81257,9e-05,20.15441]
[1779570469007,39.18,77007.37,0.0,0.81266,9e-05,20.14858]
[1779570470017,39.18,77017.09,0.0,0.81355,9e-05,20.09208]
[1779570471242,39.18,77020.7,0.0,0.81387,9e-05,20.07133]
[1779570472030,39.18,77023.32,0.0,0.81411,9e-05,20.05638]
[1779570474044,39.18,77021.19,0.0,0.8139,9e-05,20.06977]
[1779570475329,39.18,77021.33,0.0,0.81391,9e-05,20.06943]
[1779570476058,39.19,77025.98,0.0,0.81432,9e-05,20.04275]
[1779570476499,39.19,77025.98,0.0,0.81432,9e-05,20.04275]
[1779570477066,39.19,77052.83,0.0,0.81676,9e-05,19.88582]
[1779570478072,39.19,77062.36,0.0,0.81761,9e-05,19.83033]
[1779570480293,39.19,77061.93,0.0,0.81757,9e-05,19.83328]
[1779570481111,39.19,77058.69,0.0,0.81726,9e-05,19.85309]
[1779570483111,39.19,77057.09,0.0,0.81711,9e-05,19.86311]
[1779570484120,39.19,77055.02,0.0,0.81692,9e-05,19.87554]
[1779570484612,39.19,77055.02,0.0,0.81692,9e-05,19.87554]
[1779570485127,39.19,77056.24,0.0,0.81702,9e-05,19.86869]
[1779570485645,39.19,77056.24,0.0,0.81702,9e-05,19.86869]
[1779570486134,39.19,77061.4,0.0,0.81748,9e-05,19.83876]
[1779570487141,39.19,77062.34,0.0,0.81756,9e-05,19.83356]
[1779570488238,39.19,77062.34,0.0,0.81756,9e-05,19.83356]
[1779570488339,39.2,77063.79,0.0,0.81768,9e-05,19.82588]
[1779570489155,39.2,77061.87,0.0,0.81751,9e-05,19.83713]
[1779570490241,39.2,77061.87,0.0,0.81751,9e-05,19.83713]
[1779570490162,39.2,77054.09,0.0,0.8168,9e-05,19.88311]
[1779570491171,39.2,77053.17,0.0,0.81671,9e-05,19.8889]
[1779570492176,39.2,77051.66,0.0,0.81657,9e-05,19.89807]
[1779570493183,39.2,77053.22,0.0,0.81671,9e-05,19.88927]
[1779570495197,39.2,77052.11,0.0,0.8166,9e-05,19.89641]
[1779570496204,39.2,77041.15,0.0,0.8156,9e-05,19.96086]
[1779570497211,39.2,77028.15,0.0,0.81441,9e-05,20.03719]
[1779570498218,39.2,77030.83,0.0,0.81465,9e-05,20.02187]
[1779570499225,39.21,77032.15,0.0,0.81477,9e-05,20.0144]
[1779570499955,39.21,77032.15,0.0,0.81477,9e-05,20.0144]
[1779570500183,39.21,77032.15,0.0,0.81477,9e-05,20.0144]
[1779570500231,39.21,77031.76,0.0,0.81473,9e-05,20.01688]
[1779570501239,39.21,77034.31,0.0,0.81496,9e-05,20.0022]
[1779570502246,39.21,77035.82,0.0,0.81509,9e-05,19.99358]
[1779570503253,39.21,77036.86,0.0,0.81518,9e-05,19.98778]
[1779570504260,39.21,77040.64,0.0,0.81552,9e-05,19.96598]
[1779570505267,39.21,77042.76,0.0,0.81571,9e-05,19.95389]
[1779570506245,39.21,77042.76,0.0,0.81571,9e-05,19.95389]
[1779570506274,39.21,77044.17,0.0,0.81583,9e-05,19.94598]
[1779570507282,39.21,77049.35,0.0,0.8163,9e-05,19.91603]
[1779570508237,39.21,77049.35,0.0,0.8163,9e-05,19.91603]
[1779570508288,39.21,77053.13,0.0,0.81663,9e-05,19.89419]
[1779570509295,39.21,77060.3,0.0,0.81728,9e-05,19.85254]
[1779570511309,39.21,77059.51,0.0,0.81722,9e-05,19.85431]
[1779570512230,39.21,77059.51,0.0,0.81722,9e-05,19.85431]
[1779570512316,39.21,77058.0,0.0,0.81708,9e-05,19.86352]
[1779570513325,39.22,77062.57,0.0,0.81748,9e-05,19.83714]
[1779570517439,39.22,77062.54,0.0,0.81745,9e-05,19.83923]
[1779570517473,39.22,77062.54,0.0,0.81745,9e-05,19.83923]
[1779570518360,39.22,77056.15,0.0,0.81687,9e-05,19.87702]
[1779570520555,39.22,77048.81,0.0,0.8162,9e-05,19.92067]
[1779570524024,39.23,77046.25,0.0,0.81595,9e-05,19.93632]
[1779570524262,39.23,77046.25,0.0,0.81595,9e-05,19.93632]
[1779570524289,39.23,77046.29,0.0,0.81595,9e-05,19.93642]
[1779570524628,39.23,77046.29,0.0,0.81595,9e-05,19.93642]
[1779570524729,39.23,77040.75,0.0,0.81545,9e-05,19.96913]
[1779570525606,39.23,77040.75,0.0,0.81545,9e-05,19.96913]
[1779570526232,39.23,77040.75,0.0,0.81545,9e-05,19.96913]
[1779570526334,39.23,77031.09,0.0,0.81456,9e-05,20.02587]
[1779570526417,39.23,77028.79,0.0,0.81435,9e-05,20.03929]
[1779570527424,39.23,77024.78,0.0,0.81398,9e-05,20.06331]
[1779570528943,39.23,77024.78,0.0,0.81398,9e-05,20.06331]
[1779570529365,39.23,77024.78,0.0,0.81398,9e-05,20.06331]
[1779570530233,39.23,77023.32,0.0,0.81384,9e-05,20.07213]
[1779570530365,39.23,77014.45,0.0,0.81303,9e-05,20.12413]
[1779570530445,39.23,77013.03,0.0,0.8129,9e-05,20.13262]
[1779570532046,39.23,77013.03,0.0,0.8129,9e-05,20.13262]
[1779570532078,39.23,77010.05,0.0,0.81262,9e-05,20.15018]
[1779570532463,39.23,77003.41,0.0,0.81201,9e-05,20.18906]
[1779570533466,39.23,76996.25,0.0,0.81135,9e-05,20.23089]
[1779570534473,39.23,76994.58,0.0,0.81119,9e-05,20.24072]
[1779570535480,39.23,76994.94,0.0,0.81122,9e-05,20.23872]
[1779570536488,39.23,76995.27,0.0,0.81125,9e-05,20.2369]
[1779570537494,39.23,76993.4,0.0,0.81108,9e-05,20.2479]
[1779570538625,39.23,76993.4,0.0,0.81108,9e-05,20.2479]
[1779570538724,39.23,76993.4,0.0,0.81108,9e-05,20.2479]
[1779570538726,39.23,76992.63,0.0,0.81101,9e-05,20.25249]
[1779570541999,39.24,76992.18,0.0,0.81096,9e-05,20.2556]
[1779570542225,39.24,76992.18,0.0,0.81096,9e-05,20.2556]
[1779570542384,39.24,76992.18,0.0,0.81096,9e-05,20.2556]
[1779570542326,39.24,76991.33,0.0,0.81088,9e-05,20.26078]
[1779570542811,39.24,76991.33,0.0,0.81088,9e-05,20.26078]
[1779570542893,39.24,76988.96,0.0,0.81065,9e-05,20.2748]
[1779570545558,39.24,76990.01,0.0,0.81074,9e-05,20.26913]
[1779570545797,39.24,76990.01,0.0,0.81074,9e-05,20.26913]
[1779570545826,39.24,76984.39,0.0,0.81022,9e-05,20.30201]
[1779570546726,39.24,76984.39,0.0,0.81022,9e-05,20.30201]
[1779570546828,39.24,76976.47,0.0,0.80949,9e-05,20.34828]
[1779570547529,39.24,76976.47,0.0,0.80949,9e-05,20.34828]
[1779570547682,39.24,76976.47,0.0,0.80949,9e-05,20.34828]
[1779570547729,39.24,76972.35,0.0,0.8091,9e-05,20.37241]
[1779570549134,39.24,76972.35,0.0,0.8091,9e-05,20.37241]
[1779570549530,39.24,76970.58,0.0,0.80893,9e-05,20.38291]
[1779570549579,39.24,76974.11,0.0,0.80926,9e-05,20.36265]
[1779570554620,39.24,76975.9,0.0,0.8094,9e-05,20.35357]
[1779570557192,39.25,76975.8,0.0,0.80939,9e-05,20.35441]
[1779570557378,39.25,76975.8,0.0,0.80939,9e-05,20.35441]
[1779570557487,39.25,76975.83,0.0,0.80939,9e-05,20.3545]
[1779570557641,39.25,76975.04,0.0,0.80931,9e-05,20.35935]
[1779570559655,39.25,76979.14,0.0,0.80968,9e-05,20.33608]
[1779570560662,39.25,76977.14,0.0,0.80949,9e-05,20.34796]
[1779570561669,39.25,76976.24,0.0,0.80941,9e-05,20.35345]
[1779570562549,39.25,76976.24,0.0,0.80941,9e-05,20.35345]
[1779570562975,39.25,76976.24,0.0,0.80941,9e-05,20.35345]
[1779570563028,39.25,76978.37,0.0,0.8096,9e-05,20.34135]
[1779570566707,39.25,76980.97,0.0,0.80982,9e-05,20.32736]
[1779570570735,39.26,76983.43,0.0,0.81003,9e-05,20.31427]
[1779570573480,39.26,76982.98,0.0,0.81,9e-05,20.31396]
[1779570573756,39.26,76982.57,0.0,0.80996,9e-05,20.31666]
[1779570575770,39.26,76975.62,0.0,0.80931,9e-05,20.3576]
[1779570578573,39.26,76973.53,0.0,0.80911,9e-05,20.37022]
[1779570578729,39.26,76973.53,0.0,0.80911,9e-05,20.37022]
[1779570578791,39.26,76974.67,0.0,0.80921,9e-05,20.36385]
[1779570579798,39.26,76977.7,0.0,0.80949,9e-05,20.34653]
[1779570580805,39.26,76979.93,0.0,0.80969,9e-05,20.33387]
[1779570583114,39.26,76980.71,0.0,0.80976,9e-05,20.32964]
[1779570585841,39.27,76983.75,0.0,0.81002,9e-05,20.31317]
[1779570586848,39.27,76987.05,0.0,0.81032,9e-05,20.29434]
[1779570588862,39.27,76988.93,0.0,0.81048,9e-05,20.28411]
[1779570592890,39.27,76987.48,0.0,0.81033,9e-05,20.29394]
[1779570595226,39.27,76987.65,0.0,0.81034,9e-05,20.29329]
[1779570599940,39.28,76991.42,0.0,0.81065,9e-05,20.27341]
[1779570600947,39.28,76993.3,0.0,0.81082,9e-05,20.26285]
[1779570602961,39.28,76991.82,0.0,0.81067,9e-05,20.27218]
[1779570603969,39.28,77003.14,0.0,0.81171,9e-05,20.20678]
[1779570604977,39.28,77011.73,0.0,0.81249,9e-05,20.15696]
[1779570605984,39.28,77004.28,0.0,0.81181,9e-05,20.20045]
[1779570606991,39.28,76997.58,0.0,0.81119,9e-05,20.23952]
[1779570609006,39.29,76992.34,0.0,0.81071,9e-05,20.27013]
[1779570610012,39.29,76989.71,0.0,0.81046,9e-05,20.28544]
[1779570612026,39.29,76991.63,0.0,0.81064,9e-05,20.27436]
[1779570614040,39.29,77001.72,0.0,0.81157,9e-05,20.21585]
[1779570615047,39.29,77009.92,0.0,0.81232,9e-05,20.16828]
[1779570616054,39.29,77008.27,0.0,0.81216,9e-05,20.17803]
[1779570617487,39.29,77008.05,0.0,0.81214,9e-05,20.17942]
[1779570618068,39.29,77009.37,0.0,0.81226,9e-05,20.17188]
[1779570619075,39.29,77020.44,0.0,0.81327,9e-05,20.10761]
[1779570620082,39.29,77034.74,0.0,0.81457,9e-05,20.02437]
[1779570621092,39.29,77041.88,0.0,0.81522,9e-05,19.98291]
[1779570622097,39.29,77053.82,0.0,0.81629,9e-05,19.9133]
[1779570623104,39.29,77060.12,0.0,0.81686,9e-05,19.87667]
[1779570625118,39.29,77059.38,0.0,0.81679,9e-05,19.88141]
[1779570628139,39.29,77058.7,0.0,0.81672,9e-05,19.886]
[1779570629441,39.29,77058.7,0.0,0.81672,9e-05,19.886]
[1779570629451,39.29,77048.51,0.0,0.81579,9e-05,19.94569]
[1779570630280,39.29,77048.51,0.0,0.81579,9e-05,19.94569]
[1779570630314,39.29,77046.84,0.0,0.81564,9e-05,19.95555]
[1779570631160,39.29,77044.34,0.0,0.81544,9e-05,19.96669]
[1779570632167,39.29,77040.38,0.0,0.81508,9e-05,19.98994]
[1779570633173,39.29,77037.89,0.0,0.81485,9e-05,20.00459]
[1779570635189,39.29,77039.33,0.0,0.81498,9e-05,19.99641]
[1779570640224,39.3,77035.6,0.0,0.81463,9e-05,20.01876]
[1779570641231,39.3,77032.72,0.0,0.81436,9e-05,20.03563]
[1779570643245,39.3,77026.74,0.0,0.81382,9e-05,20.0706]
[1779570646266,39.3,77025.14,0.0,0.81367,9e-05,20.07996]
[1779570648280,39.3,77023.52,0.0,0.81352,9e-05,20.0894]
[1779570649287,39.3,77021.31,0.0,0.81332,9e-05,20.10226]
[1779570653167,39.3,77020.18,0.0,0.81322,9e-05,20.10874]
[1779570653315,39.3,77017.64,0.0,0.81299,9e-05,20.12348]
[1779570654322,39.3,77015.76,0.0,0.81282,9e-05,20.13437]
[1779570655490,39.3,77015.76,0.0,0.81282,9e-05,20.13437]
[1779570656336,39.29,77015.58,0.0,0.8128,9e-05,20.13529]
[1779570661371,39.29,77015.86,0.0,0.81283,9e-05,20.13335]
[1779570663975,39.29,77016.14,0.0,0.81286,9e-05,20.13157]
[1779570664195,39.29,77016.14,0.0,0.81286,9e-05,20.13157]
[1779570664224,39.29,77016.14,0.0,0.81286,9e-05,20.13157]
[1779570664392,39.29,77015.53,0.0,0.81281,9e-05,20.13505]
[1779570665399,39.29,77019.37,0.0,0.81316,9e-05,20.11264]
[1779570668420,39.29,77018.67,0.0,0.8131,9e-05,20.11657]
[1779570670439,39.29,76998.76,0.0,0.81128,9e-05,20.23223]
[1779570671454,39.29,76988.47,0.0,0.81033,9e-05,20.292]
[1779570672461,39.29,76983.17,0.0,0.80984,9e-05,20.32266]
[1779570673133,39.29,76983.17,0.0,0.80984,9e-05,20.32266]
[1779570673468,39.29,76983.18,0.0,0.80984,9e-05,20.32245]
[1779570674118,39.29,76983.18,0.0,0.80984,9e-05,20.32245]
[1779570674476,39.29,76982.78,0.0,0.80981,9e-05,20.32469]
[1779570676490,39.29,76988.44,0.0,0.81033,9e-05,20.2917]
[1779570677497,39.29,76992.46,0.0,0.81071,9e-05,20.26824]
[1779570679511,39.29,76995.71,0.0,0.81101,9e-05,20.24911]
[1779570680239,39.29,76995.71,0.0,0.81101,9e-05,20.24911]
[1779570680329,39.29,76995.71,0.0,0.81101,9e-05,20.24894]
[1779570683541,39.29,76989.49,0.0,0.81045,9e-05,20.28444]
[1779570685312,39.29,76995.21,0.0,0.81098,9e-05,20.25105]
[1779570686238,39.29,76995.21,0.0,0.81098,9e-05,20.25105]
[1779570686505,39.29,76995.21,0.0,0.81098,9e-05,20.25105]
[1779570686540,39.29,76993.75,0.0,0.81084,9e-05,20.25939]
[1779570686563,39.29,76987.74,0.0,0.81029,9e-05,20.29427]
[1779570687571,39.29,76983.26,0.0,0.80988,9e-05,20.31993]
[1779570688578,39.29,76979.16,0.0,0.80951,9e-05,20.34354]
[1779570690074,39.29,76979.16,0.0,0.80951,9e-05,20.34354]
[1779570690259,39.29,76979.16,0.0,0.80951,9e-05,20.34354]
[1779570690478,39.29,76979.16,0.0,0.80951,9e-05,20.34354]
[1779570690592,39.29,76972.52,0.0,0.8089,9e-05,20.38165]
[1779570691601,39.29,76968.76,0.0,0.80857,9e-05,20.39979]
[1779570692606,39.29,76964.89,0.0,0.80822,9e-05,20.42209]
[1779570694620,39.28,76959.84,0.0,0.80775,9e-05,20.45104]
[1779570697166,39.28,76958.97,0.0,0.80767,9e-05,20.4559]
[1779570697365,39.28,76958.97,0.0,0.80767,9e-05,20.4559]
[1779570697400,39.28,76956.12,0.0,0.80741,9e-05,20.47227]
[1779570697975,39.28,76956.12,0.0,0.80741,9e-05,20.47227]
[1779570698077,39.28,76950.72,0.0,0.80691,9e-05,20.50335]
[1779570699231,39.28,76948.6,0.0,0.80671,9e-05,20.51542]
[1779570699656,39.28,76946.96,0.0,0.80656,9e-05,20.52471]
[1779570703324,39.28,76947.09,0.0,0.80658,9e-05,20.52358]
[1779570703399,39.28,76947.09,0.0,0.80658,9e-05,20.52358]
[1779570703426,39.28,76942.26,0.0,0.80613,9e-05,20.55136]
[1779570703922,39.28,76939.24,0.0,0.80585,9e-05,20.5686]
[1779570705699,39.28,76935.11,0.0,0.80547,9e-05,20.59201]
[1779570706706,39.28,76933.07,0.0,0.80528,9e-05,20.60353]
[1779570707713,39.28,76936.96,0.0,0.80565,9e-05,20.58082]
[1779570708720,39.28,76939.94,0.0,0.80594,9e-05,20.56339]
[1779570709727,39.28,76941.34,0.0,0.80607,9e-05,20.55509]
[1779570710734,39.28,76946.4,0.0,0.80655,9e-05,20.52564]
[1779570711741,39.28,76952.8,0.0,0.80715,9e-05,20.48845]
[1779570712748,39.28,76955.73,0.0,0.80742,9e-05,20.47136]
[1779570714314,39.28,76955.73,0.0,0.80742,9e-05,20.47136]
[1779570714323,39.27,76965.63,0.0,0.80834,9e-05,20.41395]
[1779570714585,39.27,76965.63,0.0,0.80834,9e-05,20.41395]
[1779570714652,39.27,76965.63,0.0,0.80834,9e-05,20.41395]
[1779570714969,39.27,76965.63,0.0,0.80834,9e-05,20.41395]
[1779570715095,39.27,76972.3,0.0,0.80897,9e-05,20.37513]
[1779570715918,39.27,76972.3,0.0,0.80897,9e-05,20.37513]
[1779570716031,39.27,76972.3,0.0,0.80897,9e-05,20.37513]
[1779570716118,39.27,76963.07,0.0,0.80811,9e-05,20.42846]
[1779570716776,39.27,76960.71,0.0,0.80789,9e-05,20.44192]
[1779570719014,39.27,76960.74,0.0,0.8079,9e-05,20.44153]
[1779570719034,39.27,76963.13,0.0,0.80813,9e-05,20.42743]
[1779570720805,39.27,76964.09,0.0,0.80822,9e-05,20.42137]
[1779570721811,39.27,76965.3,0.0,0.80834,9e-05,20.41412]
[1779570722818,39.27,76967.98,0.0,0.80859,9e-05,20.39836]
[1779570724979,39.27,76968.38,0.0,0.80863,9e-05,20.39584]
[1779570725233,39.27,76968.38,0.0,0.80863,9e-05,20.39584]
[1779570725334,39.27,76972.88,0.0,0.80905,9e-05,20.36955]
[1779570725839,39.27,76974.72,0.0,0.80923,9e-05,20.35872]
[1779570727853,39.27,76970.66,0.0,0.80885,9e-05,20.38195]
[1779570728861,39.27,76967.68,0.0,0.80858,9e-05,20.399]
[1779570730293,39.27,76965.54,0.0,0.80839,9e-05,20.41117]
[1779570730875,39.27,76964.01,0.0,0.80825,9e-05,20.41978]
[1779570731882,39.26,76962.28,0.0,0.80809,9e-05,20.42954]
[1779570732984,39.26,76962.28,0.0,0.80809,9e-05,20.42954]
[1779570733032,39.26,76959.91,0.0,0.80787,9e-05,20.44299]
[1779570733896,39.26,76960.22,0.0,0.80791,9e-05,20.44091]
[1779570734903,39.26,76961.49,0.0,0.80803,9e-05,20.43328]
[1779570735910,39.26,76960.53,0.0,0.80795,9e-05,20.43856]
[1779570736917,39.26,76950.52,0.0,0.80702,9e-05,20.49621]
[1779570738027,39.26,76950.52,0.0,0.80702,9e-05,20.49621]
[1779570738093,39.26,76950.52,0.0,0.80702,9e-05,20.49621]
[1779570738223,39.26,76950.52,0.0,0.80702,9e-05,20.49621]
[1779570738321,39.26,76933.26,0.0,0.80541,9e-05,20.59572]
[1779570738931,39.26,76930.47,0.0,0.80515,9e-05,20.61149]
[1779570743482,39.26,76930.44,0.0,0.80516,9e-05,20.61071]
[1779570743584,39.26,76930.23,0.0,0.80515,9e-05,20.61165]
[1779570744041,39.26,76924.04,0.0,0.80457,9e-05,20.64702]
[1779570744973,39.25,76921.61,0.0,0.80435,9e-05,20.66065]
[1779570745979,39.25,76931.11,0.0,0.80525,9e-05,20.60552]
[1779570746977,39.25,76931.11,0.0,0.80525,9e-05,20.60552]
[1779570746987,39.25,76937.11,0.0,0.80581,9e-05,20.57055]
[1779570748975,39.25,76938.12,0.0,0.80591,9e-05,20.56442]
[1779570749001,39.25,76938.38,0.0,0.80594,9e-05,20.56272]
[1779570750008,39.25,76940.35,0.0,0.80613,9e-05,20.55113]
[1779570751351,39.25,76940.35,0.0,0.80613,9e-05,20.55113]
[1779570753783,39.25,76942.0,0.0,0.80631,9e-05,20.53747]
[1779570753975,39.25,76942.0,0.0,0.80631,9e-05,20.53747]
[1779570754192,39.25,76935.01,0.0,0.80566,9e-05,20.57768]
[1779570755046,39.25,76932.39,0.0,0.80542,9e-05,20.59258]
[1779570757057,39.25,76933.69,0.0,0.80555,9e-05,20.58457]
[1779570758064,39.25,76936.81,0.0,0.80585,9e-05,20.56631]
[1779570763099,39.24,76941.38,0.0,0.80629,9e-05,20.53882]
[1779570764594,39.24,76941.38,0.0,0.80629,9e-05,20.53882]
[1779570765113,39.24,76938.0,0.0,0.80598,9e-05,20.55798]
[1779570767131,39.24,76936.27,0.0,0.80583,9e-05,20.56741]
[1779570768139,39.24,76925.33,0.0,0.8048,9e-05,20.63037]
[1779570768831,39.24,76925.33,0.0,0.8048,9e-05,20.63037]
[1779570769533,39.24,76925.33,0.0,0.8048,9e-05,20.63037]
[1779570769547,39.24,76910.05,0.0,0.80337,9e-05,20.71803]
[1779570770151,39.24,76905.0,0.0,0.8029,9e-05,20.7467]
[1779570772720,39.24,76904.16,0.0,0.80283,9e-05,20.75067]
[1779570773173,39.23,76903.83,0.0,0.80281,9e-05,20.75213]
[1779570775800,39.23,76903.48,0.0,0.80278,9e-05,20.75354]
[1779570777018,39.23,76904.13,0.0,0.80285,9e-05,20.74949]
[1779570777245,39.23,76904.13,0.0,0.80285,9e-05,20.74949]
[1779570777289,39.23,76905.26,0.0,0.80296,9e-05,20.74269]
[1779570778207,39.23,76903.97,0.0,0.80285,9e-05,20.74975]
[1779570780230,39.23,76904.68,0.0,0.80292,9e-05,20.74491]
[1779570780740,39.23,76904.68,0.0,0.80292,9e-05,20.74491]
[1779570781232,39.23,76904.25,0.0,0.80289,9e-05,20.74702]
[1779570782057,39.23,76904.25,0.0,0.80289,9e-05,20.74702]
[1779570782360,39.23,76913.58,0.0,0.80378,9e-05,20.6929]
[1779570783247,39.22,76922.24,0.0,0.8046,9e-05,20.64258]
[1779570784605,39.22,76922.24,0.0,0.8046,9e-05,20.64258]
[1779570784618,39.22,76929.51,0.0,0.80529,9e-05,20.60031]
[1779570785260,39.22,76933.55,0.0,0.80567,9e-05,20.57668]
[1779570786268,39.22,76935.34,0.0,0.80584,9e-05,20.56614]
[1779570787275,39.22,76940.75,0.0,0.80635,9e-05,20.53467]
[1779570788282,39.22,76946.78,0.0,0.80692,9e-05,20.4996]
[1779570788728,39.22,76946.78,0.0,0.80692,9e-05,20.4996]
[1779570789289,39.22,76952.8,0.0,0.80748,9e-05,20.46458]
[1779570790296,39.22,76960.89,0.0,0.80824,9e-05,20.41744]
[1779570791303,39.22,76957.39,0.0,0.80792,9e-05,20.4375]
[1779570792310,39.22,76954.93,0.0,0.80769,9e-05,20.4515]
[1779570793317,39.22,76962.7,0.0,0.80842,9e-05,20.40618]
[1779570793834,39.22,76962.7,0.0,0.80842,9e-05,20.40618]
[1779570794324,39.22,76965.63,0.0,0.8087,9e-05,20.38885]
[1779570794731,39.22,76965.63,0.0,0.8087,9e-05,20.38885]
[1779570795331,39.22,76961.95,0.0,0.80836,9e-05,20.40994]
[1779570797345,39.22,76965.11,0.0,0.80866,9e-05,20.39104]
[1779570798352,39.21,76967.97,0.0,0.80893,9e-05,20.37418]
[1779570799359,39.21,76969.8,0.0,0.8091,9e-05,20.36332]
[1779570800366,39.21,76976.16,0.0,0.8097,9e-05,20.32616]
[1779570801373,39.21,76983.58,0.0,0.81039,9e-05,20.28286]
[1779570802380,39.21,76986.43,0.0,0.81065,9e-05,20.26616]
[1779570804220,39.21,76987.49,0.0,0.81075,9e-05,20.25989]
[1779570804414,39.21,76987.49,0.0,0.81075,9e-05,20.25989]
[1779570804500,39.21,76989.87,0.0,0.81097,9e-05,20.24595]
[1779570810233,39.21,76990.65,0.0,0.81106,9e-05,20.24007]
[1779570810436,39.21,76990.24,0.0,0.81103,9e-05,20.24218]
[1779570812450,39.21,76983.87,0.0,0.81047,9e-05,20.27513]
[1779570813017,39.21,76983.87,0.0,0.81047,9e-05,20.27513]
[1779570813223,39.21,76983.87,0.0,0.81047,9e-05,20.27513]
[1779570813457,39.21,76980.15,0.0,0.81013,9e-05,20.29661]
[1779570818492,39.2,76980.06,0.0,0.81014,9e-05,20.29621]
[1779570822058,39.2,76980.88,0.0,0.81022,9e-05,20.29083]
[1779570824232,39.2,76981.73,0.0,0.81031,9e-05,20.28548]
[1779570824534,39.2,76983.68,0.0,0.81049,9e-05,20.27394]
[1779570829569,39.2,76983.42,0.0,0.81048,9e-05,20.27431]
[1779570833896,39.2,76983.51,0.0,0.81051,9e-05,20.27284]
[1779570833978,39.2,76983.51,0.0,0.81051,9e-05,20.27284]
[1779570834604,39.19,76981.53,0.0,0.81033,9e-05,20.28412]
[1779570835611,39.19,76975.86,0.0,0.80981,9e-05,20.31686]
[1779570836618,39.19,76969.3,0.0,0.8092,9e-05,20.35473]
[1779570838664,39.19,76969.22,0.0,0.8092,9e-05,20.35498]
[1779570838632,39.19,76965.51,0.0,0.80886,9e-05,20.37627]
[1779570839639,39.19,76963.06,0.0,0.80863,9e-05,20.39024]
[1779570841653,39.19,76959.29,0.0,0.80829,9e-05,20.41153]
[1779570842310,39.19,76959.29,0.0,0.80829,9e-05,20.41153]
[1779570842474,39.19,76959.29,0.0,0.80829,9e-05,20.41153]
[1779570842660,39.19,76958.36,0.0,0.80821,9e-05,20.41668]
[1779570844674,39.19,76951.93,0.0,0.80762,9e-05,20.45342]
[1779570845681,39.19,76947.48,0.0,0.80721,9e-05,20.47898]
[1779570846688,39.19,76945.92,0.0,0.80707,9e-05,20.48774]
[1779570847695,39.19,76944.77,0.0,0.80696,9e-05,20.49409]
[1779570851132,39.18,76942.07,0.0,0.80673,9e-05,20.5085]
[1779570852204,39.18,76942.07,0.0,0.80673,9e-05,20.5085]
[1779570852267,39.18,76936.22,0.0,0.80618,9e-05,20.5422]
[1779570852730,39.18,76902.63,0.0,0.80302,9e-05,20.73627]
[1779570854659,39.18,76902.63,0.0,0.80302,9e-05,20.73627]
[1779570853737,39.18,76887.76,0.0,0.80161,0.0001,20.82167]
[1779570854744,39.18,76887.33,0.0,0.80158,0.0001,20.82355]
[1779570856126,39.18,76887.33,0.0,0.80158,0.0001,20.82355]
[1779570856201,39.18,76885.59,0.0,0.80142,0.0001,20.83315]
[1779570857918,39.18,76885.3,0.0,0.8014,0.0001,20.83457]
[1779570858236,39.18,76885.3,0.0,0.8014,0.0001,20.83457]
[1779570858331,39.18,76885.23,0.0,0.80139,0.0001,20.83472]
[1779570864232,39.17,76885.84,0.0,0.80147,0.0001,20.82993]
[1779570864245,39.17,76885.09,0.0,0.80141,0.0001,20.83399]
[1779570864814,39.17,76888.16,0.0,0.8017,0.0001,20.81605]
[1779570866803,39.17,76888.84,0.0,0.80177,0.0001,20.81189]
[1779570866829,39.17,76889.18,0.0,0.80181,0.0001,20.80969]
[1779570868360,39.17,76884.41,0.0,0.80136,0.0001,20.8369]
[1779570869480,39.17,76881.39,0.0,0.80107,0.0001,20.854]
[1779570870231,39.17,76881.39,0.0,0.80107,0.0001,20.854]
[1779570870332,39.17,76880.03,0.0,0.80095,0.0001,20.86152]
[1779570871864,39.17,76877.92,0.0,0.80078,0.0001,20.86951]
[1779570875450,39.16,76874.8,0.0,0.8005,0.0001,20.88648]
[1779570876140,39.16,76874.8,0.0,0.8005,0.0001,20.88648]
[1779570876242,39.16,76871.61,0.0,0.8002,0.0001,20.90447]
[1779570878232,39.16,76870.79,0.0,0.80012,0.0001,20.90882]
[1779570878334,39.16,76871.85,0.0,0.80023,0.0001,20.90236]
[1779570878913,39.16,76876.62,0.0,0.80069,0.0001,20.87458]
[1779570879920,39.16,76883.75,0.0,0.80138,0.0001,20.83324]
[1779570880927,39.16,76888.41,0.0,0.80183,0.0001,20.80613]
[1779570881934,39.16,76883.07,0.0,0.80132,0.0001,20.83663]
[1779570883948,39.16,76886.46,0.0,0.80165,0.0001,20.81656]
[1779570885962,39.15,76887.37,0.0,0.80175,0.0001,20.81081]
[1779570886969,39.15,76885.94,0.0,0.80162,0.0001,20.81879]
[1779570889990,39.15,76883.71,0.0,0.80142,0.0001,20.83083]
[1779570893016,39.15,76882.41,0.0,0.80131,0.0001,20.83747]
[1779570895030,39.15,76883.43,0.0,0.80141,0.0001,20.83101]
[1779570899058,39.15,76882.03,0.0,0.8013,0.0001,20.83796]
[1779570902087,39.14,76883.22,0.0,0.80142,0.0001,20.83029]
[1779570903094,39.14,76888.12,0.0,0.80189,0.0001,20.80179]
[1779570905108,39.14,76886.14,0.0,0.80171,0.0001,20.81274]
[1779570908133,39.14,76892.98,0.0,0.80237,0.0001,20.77256]
[1779570909157,39.14,76892.98,0.0,0.80237,0.0001,20.77256]
[1779570909215,39.14,76900.15,0.0,0.80306,9e-05,20.73084]
[1779570909974,39.14,76900.15,0.0,0.80306,9e-05,20.73084]
[1779570910147,39.14,76903.12,0.0,0.80335,9e-05,20.71334]
[1779570912161,39.13,76908.57,0.0,0.80387,9e-05,20.68115]
[1779570913168,39.13,76910.43,0.0,0.80406,9e-05,20.67007]
[1779570914175,39.13,76915.43,0.0,0.80453,9e-05,20.64083]
[1779570915191,39.13,76924.55,0.0,0.8054,9e-05,20.58776]
[1779570917205,39.13,76922.72,0.0,0.80523,9e-05,20.59778]
[1779570918212,39.13,76918.83,0.0,0.80487,9e-05,20.62001]
[1779570921004,39.13,76919.96,0.0,0.80499,9e-05,20.61284]
[1779570921668,39.13,76916.09,0.0,0.80463,9e-05,20.63492]
[1779570923247,39.13,76914.5,0.0,0.80449,9e-05,20.64347]
[1779570924226,39.13,76914.5,0.0,0.80449,9e-05,20.64347]
[1779570924254,39.12,76914.11,0.0,0.80446,9e-05,20.64542]
[1779570925261,39.12,76913.06,0.0,0.80436,9e-05,20.65119]
[1779570926268,39.12,76912.59,0.0,0.80432,9e-05,20.65359]
[1779570928282,39.12,76910.7,0.0,0.80415,9e-05,20.66387]
[1779570929289,39.12,76912.11,0.0,0.80429,9e-05,20.65538]
[1779570930892,39.12,76911.93,0.0,0.80428,9e-05,20.6561]
[1779570930977,39.12,76911.93,0.0,0.80428,9e-05,20.6561]
[1779570931304,39.12,76912.39,0.0,0.80435,9e-05,20.64957]
[1779570934675,39.12,76925.52,0.0,0.8056,9e-05,20.57257]
[1779570935331,39.12,76934.23,0.0,0.80643,9e-05,20.5217]
[1779570936338,39.11,76928.63,0.0,0.80591,9e-05,20.55388]
[1779570936902,39.11,76928.63,0.0,0.80591,9e-05,20.55388]
[1779570937344,39.11,76924.93,0.0,0.80556,9e-05,20.57506]
[1779570937816,39.11,76924.93,0.0,0.80556,9e-05,20.57506]
[1779570938352,39.11,76918.43,0.0,0.80495,9e-05,20.6125]
[1779570939359,39.11,76916.95,0.0,0.80482,9e-05,20.6208]
[1779570940366,39.11,76915.94,0.0,0.80473,9e-05,20.62637]
[1779570941373,39.11,76906.94,0.0,0.80388,9e-05,20.67816]
[1779570942769,39.11,76906.94,0.0,0.80388,9e-05,20.67816]
[1779570942804,39.11,76891.93,0.0,0.80246,0.0001,20.76453]
[1779570942967,39.11,76891.93,0.0,0.80246,0.0001,20.76453]
[1779570942973,39.11,76891.93,0.0,0.80246,0.0001,20.76453]
[1779570943387,39.11,76889.6,0.0,0.80225,0.0001,20.77752]
[1779570943978,39.11,76889.6,0.0,0.80225,0.0001,20.77752]
[1779570944394,39.11,76889.32,0.0,0.80223,0.0001,20.77873]
[1779570949429,39.1,76889.77,0.0,0.8023,0.0001,20.77405]
[1779570951727,39.1,76889.84,0.0,0.80232,0.0001,20.77325]
[1779570951443,39.1,76892.68,0.0,0.80259,0.0001,20.75646]
[1779570952450,39.1,76893.46,0.0,0.80267,0.0001,20.75159]
[1779570953457,39.1,76894.86,0.0,0.80281,0.0001,20.74314]
[1779570954464,39.1,76893.11,0.0,0.80265,0.0001,20.7529]
[1779570955482,39.1,76893.11,0.0,0.80265,0.0001,20.7529]
[1779570955553,39.1,76878.78,0.0,0.80129,0.0001,20.83524]
[1779570956479,39.09,76870.39,0.0,0.8005,0.0001,20.88318]
[1779570957486,39.09,76867.77,0.0,0.80025,0.0001,20.89774]
[1779570958493,39.09,76865.64,0.0,0.80006,0.0001,20.90953]
[1779570959303,39.09,76865.64,0.0,0.80006,0.0001,20.90953]
[1779570959500,39.09,76850.94,0.0,0.79865,0.0001,20.99379]
[1779570960507,39.09,76845.45,0.0,0.79813,0.0001,21.02492]
[1779570962521,39.09,76850.45,0.0,0.79862,0.0001,20.99577]
[1779570963528,39.09,76856.66,0.0,0.79922,0.0001,20.95987]
[1779570964653,39.09,76856.66,0.0,0.79922,0.0001,20.95987]
[1779570964755,39.09,76864.64,0.0,0.79999,0.0001,20.91349]
[1779570964974,39.09,76864.64,0.0,0.79999,0.0001,20.91349]
[1779570966738,39.09,76865.53,0.0,0.80008,0.0001,20.90794]
[1779570966549,39.08,76867.51,0.0,0.80028,0.0001,20.89613]
[1779570967234,39.08,76867.51,0.0,0.80028,0.0001,20.89613]
[1779570967556,39.08,76868.88,0.0,0.80042,0.0001,20.88784]
[1779570971594,39.08,76856.07,0.0,0.79921,0.0001,20.96032]
[1779570972591,39.08,76840.07,0.0,0.79767,0.0001,21.05185]
[1779570973598,39.08,76838.69,0.0,0.79754,0.0001,21.05946]
[1779570974605,39.08,76835.94,0.0,0.79728,0.0001,21.07492]
[1779570975233,39.08,76835.94,0.0,0.79728,0.0001,21.07492]
[1779570975612,39.08,76827.95,0.0,0.79651,0.0001,21.12038]
[1779570976619,39.08,76820.45,0.0,0.79579,0.0001,21.16284]
[1779570977626,39.07,76817.0,0.0,0.79547,0.0001,21.18205]
[1779570981654,39.07,76814.26,0.0,0.79523,0.0001,21.19608]
[1779570982604,39.07,76814.26,0.0,0.79523,0.0001,21.19608]
[1779570982741,39.07,76814.26,0.0,0.79523,0.0001,21.19608]
[1779570982842,39.07,76814.76,0.0,0.79528,0.0001,21.19292]
[1779570984675,39.07,76816.42,0.0,0.79545,0.0001,21.18282]
[1779570985624,39.07,76816.42,0.0,0.79545,0.0001,21.18282]
[1779570985682,39.07,76827.54,0.0,0.79654,0.0001,21.11888]
[1779570985892,39.07,76827.54,0.0,0.79654,0.0001,21.11888]
[1779570986058,39.07,76827.54,0.0,0.79654,0.0001,21.11888]
[1779570986282,39.07,76827.54,0.0,0.79654,0.0001,21.11888]
[1779570986689,39.06,76837.07,0.0,0.79746,0.0001,21.06393]
[1779570986974,39.06,76837.07,0.0,0.79746,0.0001,21.06393]
[1779570990717,39.06,76838.07,0.0,0.79758,0.0001,21.05697]
[1779570993477,39.06,76837.99,0.0,0.7976,0.0001,21.05331]
[1779570993738,39.06,76838.51,0.0,0.79766,0.0001,21.05003]
[1779570997479,39.06,76837.02,0.0,0.79753,0.0001,21.05774]
[1779570997766,39.06,76838.8,0.0,0.79771,0.0001,21.04724]
[1779571000787,39.05,76841.15,0.0,0.79795,0.0001,21.03279]
[1779571001479,39.05,76841.15,0.0,0.79795,0.0001,21.03279]
[1779571001794,39.05,76840.67,0.0,0.79791,0.0001,21.03522]
[1779571004817,39.05,76844.68,0.0,0.79831,0.0001,21.01121]
[1779571005822,39.05,76860.94,0.0,0.79988,0.0001,20.91733]
[1779571006829,39.05,76868.62,0.0,0.80062,0.0001,20.87263]
[1779571007836,39.05,76873.9,0.0,0.80113,0.0001,20.84185]
[1779571008843,39.05,76889.28,0.0,0.80261,0.0001,20.75274]
[1779571010857,39.04,76880.9,0.0,0.80182,0.0001,20.80028]
[1779571011864,39.04,76869.86,0.0,0.80077,0.0001,20.86379]
[1779571012856,39.04,76869.86,0.0,0.80077,0.0001,20.86379]
[1779571012871,39.04,76869.0,0.0,0.80069,0.0001,20.86858]
[1779571012974,39.04,76869.0,0.0,0.80069,0.0001,20.86858]
[1779571013399,39.04,76869.0,0.0,0.80069,0.0001,20.86858]
[1779571013878,39.04,76869.28,0.0,0.80072,0.0001,20.86653]
[1779571013975,39.04,76869.28,0.0,0.80072,0.0001,20.86653]
[1779571014076,39.04,76869.28,0.0,0.80073,0.0001,20.86628]
[1779571015983,39.04,76869.47,0.0,0.80075,0.0001,20.86494]
[1779571016076,39.04,76871.31,0.0,0.80093,0.0001,20.85408]
[1779571016913,39.04,76840.67,0.0,0.79798,0.0001,21.03053]
[1779571017975,39.04,76831.51,0.0,0.7971,0.0001,21.08295]
[1779571019886,39.04,76831.51,0.0,0.7971,0.0001,21.08295]
[1779571018933,39.04,76834.62,0.0,0.79741,0.0001,21.06444]
[1779571019998,39.04,76834.62,0.0,0.79741,0.0001,21.06444]
[1779571020451,39.04,76835.33,0.0,0.79748,0.0001,21.06001]
[1779571021948,39.03,76833.33,0.0,0.7973,0.0001,21.07094]
[1779571023559,39.03,76833.33,0.0,0.7973,0.0001,21.07094]
[1779571023723,39.03,76833.33,0.0,0.7973,0.0001,21.07094]
[1779571023825,39.03,76834.43,0.0,0.79741,0.0001,21.06429]
[1779571024681,39.03,76834.43,0.0,0.79741,0.0001,21.06429]
[1779571024726,39.03,76833.67,0.0,0.79734,0.0001,21.06834]
[1779571024982,39.03,76812.29,0.0,0.79527,0.0001,21.19091]
[1779571026744,39.03,76790.55,0.0,0.79315,0.0001,21.31458]
[1779571026991,39.03,76791.09,0.0,0.79321,0.0001,21.31115]
[1779571028612,39.03,76791.09,0.0,0.79321,0.0001,21.31115]
[1779571028668,39.03,76792.54,0.0,0.79335,0.0001,21.30267]
[1779571030012,39.03,76798.05,0.0,0.7939,0.0001,21.27082]
[1779571033618,39.03,76799.89,0.0,0.79409,0.0001,21.25974]
[1779571034049,39.03,76815.22,0.0,0.79559,0.0001,21.17168]
[1779571035466,39.03,76815.22,0.0,0.79559,0.0001,21.17168]
[1779571035828,39.03,76815.22,0.0,0.79559,0.0001,21.17168]
[1779571035490,39.02,76825.83,0.0,0.79663,0.0001,21.11055]
[1779571036062,39.02,76795.47,0.0,0.79367,0.0001,21.28407]
[1779571037069,39.02,76792.48,0.0,0.79339,0.0001,21.30069]
[1779571038076,39.02,76794.32,0.0,0.79357,0.0001,21.2898]
[1779571039338,39.02,76794.32,0.0,0.79357,0.0001,21.2898]
[1779571039536,39.02,76794.32,0.0,0.79357,0.0001,21.2898]
[1779571039542,39.02,76796.12,0.0,0.79375,0.0001,21.27927]
[1779571040090,39.02,76794.47,0.0,0.7936,0.0001,21.28845]
[1779571041097,39.02,76784.99,0.0,0.79267,0.0001,21.3423]
[1779571042104,39.02,76780.33,0.0,0.79222,0.0001,21.36847]
[1779571043385,39.02,76780.33,0.0,0.79222,0.0001,21.36847]
[1779571043470,39.02,76779.93,0.0,0.79218,0.0001,21.37041]
[1779571045126,39.02,76778.64,0.0,0.79207,0.0001,21.37706]
[1779571046132,39.01,76775.24,0.0,0.79174,0.0001,21.39607]
[1779571047462,39.01,76775.24,0.0,0.79174,0.0001,21.39607]
[1779571047476,39.01,76774.27,0.0,0.79165,0.0001,21.40109]
[1779571048146,39.01,76777.16,0.0,0.79194,0.0001,21.38464]
[1779571049155,39.01,76778.69,0.0,0.7921,0.0001,21.37514]
[1779571050540,39.01,76778.69,0.0,0.7921,0.0001,21.37514]
[1779571050621,39.01,76787.23,0.0,0.79295,0.0001,21.32608]
[1779571051168,39.01,76776.45,0.0,0.79191,0.0001,21.38402]
[1779571052175,39.01,76773.39,0.0,0.79161,0.0001,21.40113]
[1779571053182,39.01,76773.23,0.0,0.79161,0.0001,21.40127]
[1779571054634,39.01,76773.23,0.0,0.79161,0.0001,21.40127]
[1779571054636,39.01,76774.82,0.0,0.79177,0.0001,21.39197]
[1779571057595,39.0,76775.97,0.0,0.79189,0.0001,21.3849]
[1779571057753,39.0,76778.45,0.0,0.79214,0.0001,21.37044]
[1779571058217,39.0,76774.46,0.0,0.79175,0.0001,21.39294]
[1779571059224,39.0,76770.58,0.0,0.79137,0.0001,21.41477]
[1779571060231,39.0,76764.55,0.0,0.79078,0.0001,21.4488]
[1779571061522,39.0,76762.35,0.0,0.79057,0.0001,21.46111]
[1779571062449,39.0,76762.35,0.0,0.79057,0.0001,21.46111]
[1779571062541,39.0,76765.23,0.0,0.79086,0.0001,21.44452]
[1779571064408,39.0,76766.94,0.0,0.79103,0.0001,21.4346]
[1779571064747,39.0,76772.43,0.0,0.79158,0.0001,21.40304]
[1779571065268,39.0,76774.35,0.0,0.79177,0.0001,21.39179]
[1779571067883,39.0,76775.79,0.0,0.79192,0.0001,21.38329]
[1779571067895,39.0,76775.53,0.0,0.7919,0.0001,21.38449]
[1779571070304,38.99,76778.41,0.0,0.79219,0.0001,21.36726]
[1779571071311,38.99,76785.78,0.0,0.79292,0.0001,21.32493]
[1779571072318,38.99,76788.77,0.0,0.79322,0.0001,21.30762]
[1779571073984,38.99,76788.77,0.0,0.79322,0.0001,21.30762]
[1779571073326,38.99,76787.47,0.0,0.7931,0.0001,21.3148]
[1779571074332,38.99,76788.03,0.0,0.79316,0.0001,21.31136]
[1779571075442,38.99,76788.03,0.0,0.79316,0.0001,21.31136]
[1779571075538,38.99,76790.9,0.0,0.79344,0.0001,21.29472]
[1779571076353,38.99,76805.63,0.0,0.79489,0.0001,21.21021]
[1779571077943,38.99,76812.22,0.0,0.79553,0.0001,21.17231]
[1779571078366,38.99,76820.66,0.0,0.79636,0.0001,21.1238]
[1779571079373,38.99,76830.41,0.0,0.79731,0.0001,21.06753]
[1779571080380,38.99,76840.69,0.0,0.79831,0.0001,21.0082]
[1779571081387,38.99,76842.7,0.0,0.7985,0.0001,20.99637]
[1779571082396,38.99,76843.46,0.0,0.79858,0.0001,20.99185]
[1779571083403,38.99,76842.92,0.0,0.79853,0.0001,20.99481]
[1779571084657,38.99,76842.92,0.0,0.79853,0.0001,20.99481]
[1779571084726,38.99,76842.92,0.0,0.79853,0.0001,20.99481]
[1779571084754,38.98,76843.03,0.0,0.79854,0.0001,20.99403]
[1779571086424,38.98,76838.89,0.0,0.79815,0.0001,21.01755]
[1779571087431,38.98,76835.7,0.0,0.79784,0.0001,21.03574]
[1779571088438,38.98,76833.97,0.0,0.79768,0.0001,21.04549]
[1779571089445,38.98,76828.27,0.0,0.79713,0.0001,21.0781]
[1779571090454,38.98,76824.16,0.0,0.79673,0.0001,21.1015]
[1779571091459,38.98,76830.49,0.0,0.79735,0.0001,21.06488]
[1779571092466,38.98,76834.08,0.0,0.7977,0.0001,21.04404]
[1779571097501,38.98,76834.02,0.0,0.79771,0.0001,21.04351]
[1779571099984,38.98,76835.49,0.0,0.79786,0.0001,21.03487]
[1779571100018,38.98,76835.87,0.0,0.7979,0.0001,21.03231]
[1779571100522,38.98,76839.27,0.0,0.79823,0.0001,21.01274]
[1779571101529,38.98,76838.58,0.0,0.79816,0.0001,21.01655]
[1779571102536,38.98,76841.68,0.0,0.79847,0.0001,20.99854]
[1779571103843,38.98,76852.72,0.0,0.79953,0.0001,20.93475]
[1779571104554,38.97,76863.2,0.0,0.80054,0.0001,20.87408]
[1779571105247,38.97,76863.2,0.0,0.80054,0.0001,20.87408]
[1779571105782,38.97,76863.2,0.0,0.80054,0.0001,20.87408]
[1779571105884,38.97,76863.2,0.0,0.80054,0.0001,20.87408]
[1779571105975,38.97,76866.83,0.0,0.8009,0.0001,20.85287]
[1779571107571,38.97,76862.93,0.0,0.80053,0.0001,20.875]
[1779571109585,38.97,76866.27,0.0,0.80086,0.0001,20.85524]
[1779571113361,38.97,76866.68,0.0,0.80093,0.0001,20.84874]
[1779571116635,38.97,76870.85,0.0,0.80134,0.0001,20.82382]
[1779571120663,38.97,76872.58,0.0,0.80152,0.0001,20.81315]
[1779571123684,38.97,76873.89,0.0,0.80165,0.0001,20.80511]
[1779571124691,38.96,76875.4,0.0,0.80179,0.0001,20.79622]
[1779571125698,38.96,76874.09,0.0,0.80167,0.0001,20.80368]
[1779571128719,38.96,76877.49,0.0,0.802,0.0001,20.7836]
[1779571129726,38.96,76879.6,0.0,0.80221,0.0001,20.77126]
[1779571130733,38.96,76875.46,0.0,0.80181,0.0001,20.79515]
[1779571131740,38.96,76871.27,0.0,0.80141,0.0001,20.81929]
[1779571132747,38.96,76872.83,0.0,0.80156,0.0001,20.81011]
[1779571133754,38.96,76876.19,0.0,0.80189,0.0001,20.79053]
[1779571134761,38.96,76877.59,0.0,0.80202,0.0001,20.78231]
[1779571136775,38.96,76878.74,0.0,0.80214,0.0001,20.77545]
[1779571140803,38.96,76874.94,0.0,0.80178,0.0001,20.7971]
[1779571143824,38.96,76877.86,0.0,0.80206,0.0001,20.77983]
[1779571144831,38.96,76880.11,0.0,0.80228,0.0001,20.7667]
[1779571145838,38.96,76882.18,0.0,0.80248,0.0001,20.75462]
[1779571151085,38.96,76881.87,0.0,0.80245,0.0001,20.75619]
[1779571151888,38.96,76862.38,0.0,0.80059,0.0001,20.86891]
[1779571152895,38.96,76858.35,0.0,0.8002,0.0001,20.89201]
[1779571153808,38.96,76858.35,0.0,0.8002,0.0001,20.89201]
[1779571153902,38.96,76854.49,0.0,0.79984,0.0001,20.91408]
[1779571154909,38.96,76846.52,0.0,0.79907,0.0001,20.95987]
[1779571155916,38.96,76843.58,0.0,0.79879,0.0001,20.97668]
[1779571157913,38.96,76842.53,0.0,0.79869,0.0001,20.9827]
[1779571157930,38.96,76841.05,0.0,0.79855,0.0001,20.99117]
[1779571162965,38.95,76842.03,0.0,0.79865,0.0001,20.98514]
[1779571163987,38.95,76842.03,0.0,0.79865,0.0001,20.98514]
[1779571164033,38.95,76843.96,0.0,0.79884,0.0001,20.97394]
[1779571164464,38.95,76843.96,0.0,0.79884,0.0001,20.97394]
[1779571170014,38.95,76843.66,0.0,0.79881,0.0001,20.97524]
[1779571171022,38.95,76838.91,0.0,0.79838,0.0001,20.99903]
[1779571172029,38.95,76836.06,0.0,0.7981,0.0001,21.01538]
[1779571173983,38.95,76836.15,0.0,0.79811,0.0001,21.01476]
[1779571174043,38.95,76836.06,0.0,0.79811,0.0001,21.01516]
[1779571175050,38.95,76837.45,0.0,0.79824,0.0001,21.00703]
[1779571176057,38.95,76839.42,0.0,0.79844,0.0001,20.99556]
[1779571177064,38.95,76837.88,0.0,0.79829,0.0001,21.00433]
[1779571177345,38.95,76837.88,0.0,0.79829,0.0001,21.00433]
[1779571177477,38.95,76837.88,0.0,0.79829,0.0001,21.00433]
[1779571178071,38.95,76838.11,0.0,0.79831,0.0001,21.00292]
[1779571179078,38.95,76840.85,0.0,0.79858,0.0001,20.98702]
[1779571180085,38.95,76846.54,0.0,0.79913,0.0001,20.9541]
[1779571180366,38.95,76846.54,0.0,0.79913,0.0001,20.9541]
[1779571181092,38.95,76840.13,0.0,0.79851,0.0001,20.99099]
[1779571182099,38.95,76836.39,0.0,0.79815,0.0001,21.0125]
[1779571183106,38.95,76832.72,0.0,0.7978,0.0001,21.03344]
[1779571186127,38.95,76837.46,0.0,0.79826,0.0001,21.00573]
[1779571188141,38.95,76845.0,0.0,0.799,0.0001,20.96205]
[1779571189148,38.95,76850.82,0.0,0.79956,0.0001,20.9284]
[1779571190155,38.95,76852.48,0.0,0.79972,0.0001,20.91879]
[1779571195190,38.95,76851.8,0.0,0.79965,0.0001,20.92264]
[1779571200249,38.95,76851.74,0.0,0.79965,0.0001,20.92288]
[1779571200628,38.95,76867.05,0.0,0.80112,0.0001,20.83434]
[1779571201238,38.95,76926.96,0.0,0.80682,9e-05,20.48629]
[1779571202243,38.95,76936.2,0.0,0.80769,9e-05,20.43215]
[1779571204149,38.95,76936.2,0.0,0.80769,9e-05,20.43215]
[1779571203251,38.95,76926.97,0.0,0.80683,9e-05,20.48581]
[1779571204513,38.94,76924.15,0.0,0.80656,9e-05,20.50208]
[1779571205265,38.94,76920.32,0.0,0.8062,9e-05,20.52426]
[1779571206272,38.94,76918.03,0.0,0.80599,9e-05,20.53768]
[1779571207279,38.94,76916.91,0.0,0.80588,9e-05,20.54402]
[1779571208755,38.94,76916.91,0.0,0.80588,9e-05,20.54402]
[1779571208856,38.94,76918.51,0.0,0.80604,9e-05,20.53451]
[1779571210234,38.94,76918.41,0.0,0.80603,9e-05,20.53507]
[1779571210300,38.94,76918.24,0.0,0.80601,9e-05,20.5361]
[1779571212314,38.94,76916.76,0.0,0.80587,9e-05,20.54475]
[1779571213741,38.94,76916.76,0.0,0.80587,9e-05,20.54475]
[1779571214233,38.94,76916.99,0.0,0.80589,9e-05,20.54337]
[1779571214328,38.94,76917.09,0.0,0.8059,9e-05,20.54283]
[1779571215857,38.94,76917.09,0.0,0.8059,9e-05,20.54283]
[1779571215974,38.94,76936.4,0.0,0.80772,9e-05,20.43028]
[1779571216342,38.94,76944.4,0.0,0.80847,9e-05,20.38355]
[1779571217729,38.94,76950.22,0.0,0.80902,9e-05,20.34954]
[1779571218455,38.94,76950.22,0.0,0.80902,9e-05,20.34954]
[1779571218469,38.94,76999.34,0.0,0.81357,9e-05,20.06159]
[1779571219245,38.94,76999.34,0.0,0.81357,9e-05,20.06159]
[1779571219455,38.94,76999.34,0.0,0.81357,9e-05,20.06159]
[1779571219544,38.94,77015.43,0.0,0.81506,9e-05,19.96662]
[1779571220373,38.94,77012.71,0.0,0.8148,9e-05,19.98283]
[1779571221405,38.94,77012.71,0.0,0.8148,9e-05,19.98283]
[1779571221409,38.94,77012.71,0.0,0.8148,9e-05,19.98283]
[1779571221460,38.94,77003.2,0.0,0.81393,9e-05,20.03888]
[1779571222759,38.94,77003.2,0.0,0.81393,9e-05,20.03888]
[1779571222848,38.94,77003.2,0.0,0.81393,9e-05,20.03888]
[1779571223261,38.94,77003.86,0.0,0.81399,9e-05,20.03505]
[1779571223394,38.94,77002.91,0.0,0.8139,9e-05,20.04068]
[1779571225408,38.94,76996.32,0.0,0.81329,9e-05,20.07948]
[1779571229440,38.95,76989.56,0.0,0.81267,9e-05,20.11947]
[1779571230447,38.94,76984.83,0.0,0.81223,9e-05,20.14719]
[1779571235489,38.95,76986.71,0.0,0.81242,9e-05,20.13311]
[1779571240537,38.95,76985.56,0.0,0.8123,9e-05,20.14037]
[1779571245574,38.95,76981.0,0.0,0.81188,9e-05,20.16755]
[1779571247588,38.95,76985.67,0.0,0.81231,9e-05,20.14029]
[1779571251243,38.95,76988.51,0.0,0.81256,9e-05,20.12416]
[1779571251474,38.95,76988.51,0.0,0.81256,9e-05,20.12416]
[1779571251616,38.95,76988.6,0.0,0.81257,9e-05,20.12382]
[1779571253302,38.95,76988.67,0.0,0.81257,9e-05,20.12359]
[1779571253974,38.95,76988.67,0.0,0.81257,9e-05,20.12359]
[1779571253983,38.95,76988.8,0.0,0.81258,9e-05,20.12302]
[1779571255644,38.95,76990.27,0.0,0.81271,9e-05,20.11483]
[1779571256651,38.95,76989.78,0.0,0.81266,9e-05,20.11784]
[1779571257283,38.95,76989.78,0.0,0.81266,9e-05,20.11784]
[1779571259672,38.95,76988.81,0.0,0.81256,9e-05,20.12393]
[1779571260463,38.95,76988.81,0.0,0.81256,9e-05,20.12393]
[1779571260475,38.95,76988.81,0.0,0.81256,9e-05,20.12393]
[1779571260680,38.95,76986.96,0.0,0.81239,9e-05,20.13491]
[1779571261688,38.95,76984.75,0.0,0.81219,9e-05,20.14796]
[1779571263114,38.96,76983.05,0.0,0.81203,9e-05,20.158]
[1779571264672,38.96,76982.85,0.0,0.81201,9e-05,20.15922]
[1779571264712,38.96,76977.37,0.0,0.8115,9e-05,20.19139]
[1779571266726,38.96,76975.26,0.0,0.8113,9e-05,20.2039]
[1779571268762,38.96,76975.4,0.0,0.81131,9e-05,20.20322]
[1779571268933,38.96,76975.4,0.0,0.81131,9e-05,20.20322]
[1779571269069,38.96,76975.4,0.0,0.81131,9e-05,20.20322]
[1779571269169,38.96,76975.54,0.0,0.81132,9e-05,20.20254]
[1779571269747,38.96,76978.59,0.0,0.81161,9e-05,20.1848]
[1779571273166,38.96,76978.73,0.0,0.81162,9e-05,20.18415]
[1779571273785,38.96,76977.51,0.0,0.8115,9e-05,20.1918]
[1779571276732,38.96,76977.87,0.0,0.81152,9e-05,20.18998]
[1779571276801,38.96,76977.98,0.0,0.81153,9e-05,20.18947]
[1779571278727,38.96,76977.86,0.0,0.81152,9e-05,20.19032]
[1779571278828,38.96,76977.86,0.0,0.81152,9e-05,20.19045]
[1779571281374,38.96,76978.44,0.0,0.81157,9e-05,20.18731]
[1779571281505,38.96,76978.44,0.0,0.81157,9e-05,20.18731]
[1779571281837,38.96,76987.51,0.0,0.8124,9e-05,20.13426]
[1779571282844,38.96,76991.29,0.0,0.81275,9e-05,20.11227]
[1779571283851,38.96,76993.03,0.0,0.81291,9e-05,20.10228]
[1779571286109,38.96,76993.26,0.0,0.81293,9e-05,20.10106]
[1779571286223,38.96,76993.26,0.0,0.81293,9e-05,20.10106]
[1779571286211,38.96,76992.8,0.0,0.81288,9e-05,20.10388]
[1779571286727,38.96,76992.8,0.0,0.81288,9e-05,20.10388]
[1779571286872,38.96,76989.12,0.0,0.81254,9e-05,20.1256]
[1779571288886,38.96,76991.5,0.0,0.81276,9e-05,20.11169]
[1779571290899,38.96,76993.8,0.0,0.81297,9e-05,20.0983]
[1779571294329,38.96,76994.36,0.0,0.81304,9e-05,20.09165]
[1779571294928,38.96,76994.19,0.0,0.81303,9e-05,20.09271]
[1779571300189,38.97,76994.43,0.0,0.81304,9e-05,20.09171]
[1779571300232,38.97,76994.43,0.0,0.81304,9e-05,20.09171]
[1779571300214,38.97,76993.75,0.0,0.81298,9e-05,20.09583]
[1779571300971,38.97,76993.94,0.0,0.81299,9e-05,20.09484]
[1779571302985,38.97,76997.22,0.0,0.81329,9e-05,20.07585]
[1779571303449,38.97,76997.22,0.0,0.81329,9e-05,20.07585]
[1779571303475,38.97,76997.22,0.0,0.81329,9e-05,20.07585]
[1779571303992,38.97,76999.31,0.0,0.81348,9e-05,20.06373]
[1779571306226,38.97,76999.57,0.0,0.8135,9e-05,20.06237]
[1779571306278,38.97,77000.34,0.0,0.81357,9e-05,20.05818]
[1779571309027,38.97,77003.32,0.0,0.81384,9e-05,20.04096]
[1779571310237,38.97,77003.32,0.0,0.81384,9e-05,20.04096]
[1779571311041,38.97,77002.46,0.0,0.81376,9e-05,20.04625]
[1779571312048,38.97,77002.5,0.0,0.81376,9e-05,20.04613]
[1779571313055,38.97,77002.26,0.0,0.81373,9e-05,20.04766]
[1779571315069,38.97,77002.17,0.0,0.81372,9e-05,20.04841]
[1779571316076,38.97,77002.06,0.0,0.81371,9e-05,20.04917]
[1779571316557,38.97,77002.06,0.0,0.81371,9e-05,20.04917]
[1779571317223,38.97,77002.06,0.0,0.81371,9e-05,20.04917]
[1779571317134,38.97,77002.29,0.0,0.81373,9e-05,20.04793]
[1779571318137,38.97,77003.72,0.0,0.81386,9e-05,20.03964]
[1779571320894,38.97,77000.34,0.0,0.81355,9e-05,20.05972]
[1779571320969,38.97,77000.34,0.0,0.81355,9e-05,20.05972]
[1779571321247,38.97,77000.34,0.0,0.81355,9e-05,20.05972]
[1779571321303,38.97,76998.85,0.0,0.8134,9e-05,20.06872]
[1779571322165,38.97,76997.52,0.0,0.81328,9e-05,20.07653]
[1779571323172,38.97,76996.59,0.0,0.81319,9e-05,20.08215]
[1779571326265,38.97,76996.72,0.0,0.8132,9e-05,20.08168]
[1779571326305,38.97,76993.22,0.0,0.81287,9e-05,20.1025]
[1779571326476,38.97,76993.22,0.0,0.81287,9e-05,20.1025]
[1779571327200,38.97,76990.28,0.0,0.8126,9e-05,20.11975]
[1779571329255,38.98,76989.47,0.0,0.81253,9e-05,20.12462]
[1779571330221,38.98,76989.9,0.0,0.81256,9e-05,20.12233]
[1779571335257,38.98,76989.24,0.0,0.81249,9e-05,20.12669]
[1779571339285,38.98,76974.61,0.0,0.81113,9e-05,20.21278]
[1779571340292,38.98,76970.39,0.0,0.81074,9e-05,20.2377]
[1779571341299,38.98,76964.22,0.0,0.81016,9e-05,20.2739]
[1779571342306,38.98,76978.97,0.0,0.81153,9e-05,20.18765]
[1779571343172,38.98,76978.97,0.0,0.81153,9e-05,20.18765]
[1779571343313,38.98,76989.13,0.0,0.81247,9e-05,20.12822]
[1779571344319,38.98,76987.95,0.0,0.81236,9e-05,20.13534]
[1779571346015,38.98,76988.18,0.0,0.81238,9e-05,20.13419]
[1779571346225,38.98,76988.18,0.0,0.81238,9e-05,20.13419]
[1779571346333,38.98,76987.76,0.0,0.81234,9e-05,20.13685]
[1779571348348,38.98,76977.9,0.0,0.81142,9e-05,20.19502]
[1779571349355,38.98,76975.75,0.0,0.81122,9e-05,20.20773]
[1779571351248,38.98,76975.75,0.0,0.81122,9e-05,20.20773]
[1779571351369,38.98,76973.88,0.0,0.81106,9e-05,20.21534]
[1779571356550,38.98,76972.77,0.0,0.81096,9e-05,20.22211]
[1779571356649,38.98,76972.77,0.0,0.81096,9e-05,20.22211]
[1779571356813,38.98,76975.58,0.0,0.81121,9e-05,20.20581]
[1779571357412,38.98,76980.16,0.0,0.81164,9e-05,20.17905]
[1779571359245,38.98,76980.16,0.0,0.81164,9e-05,20.17905]
[1779571359346,38.98,76981.21,0.0,0.81174,9e-05,20.17282]
[1779571364502,38.98,76980.63,0.0,0.81168,9e-05,20.17614]
[1779571364725,38.98,76980.63,0.0,0.81168,9e-05,20.17614]
[1779571365259,38.98,76980.63,0.0,0.81168,9e-05,20.17614]
[1779571365261,38.98,76980.12,0.0,0.81164,9e-05,20.17915]
[1779571368488,38.98,76977.04,0.0,0.81135,9e-05,20.19725]
[1779571373522,38.98,76977.19,0.0,0.81136,9e-05,20.19633]
[1779571375260,38.98,76977.19,0.0,0.81136,9e-05,20.19633]
[1779571375358,38.98,76976.98,0.0,0.81134,9e-05,20.19753]
[1779571375536,38.98,76975.55,0.0,0.81121,9e-05,20.20591]
[1779571377551,38.98,76977.79,0.0,0.81142,9e-05,20.1928]
[1779571380339,38.98,76977.61,0.0,0.8114,9e-05,20.19387]
[1779571380476,38.98,76977.61,0.0,0.8114,9e-05,20.19387]
[1779571381318,38.98,76977.61,0.0,0.8114,9e-05,20.19387]
[1779571381336,38.98,76975.68,0.0,0.81122,9e-05,20.20521]
[1779571381582,38.98,76978.8,0.0,0.81151,9e-05,20.18683]
[1779571383596,38.98,76980.4,0.0,0.81166,9e-05,20.17729]
[1779571385251,38.98,76980.4,0.0,0.81166,9e-05,20.17729]
[1779571385313,38.98,76982.89,0.0,0.8119,9e-05,20.16263]
[1779571385610,38.98,76986.53,0.0,0.81223,9e-05,20.14125]
[1779571387623,38.98,76987.08,0.0,0.81229,9e-05,20.13794]
[1779571391570,38.98,76987.34,0.0,0.81231,9e-05,20.13631]
[1779571391728,38.98,76987.34,0.0,0.81231,9e-05,20.13631]
[1779571391828,38.98,76987.72,0.0,0.81235,9e-05,20.13406]
[1779571392659,38.98,76990.74,0.0,0.81263,9e-05,20.11632]
[1779571397280,38.98,76991.32,0.0,0.81268,9e-05,20.11293]
[1779571397376,38.98,76991.24,0.0,0.81267,9e-05,20.11341]
[1779571397474,38.98,76991.24,0.0,0.81267,9e-05,20.11341]
[1779571397693,38.98,76991.28,0.0,0.81268,9e-05,20.11317]
[1779571401258,38.98,76989.92,0.0,0.81255,9e-05,20.12116]
[1779571401356,38.98,76988.71,0.0,0.81244,9e-05,20.12824]
[1779571401722,38.98,76988.08,0.0,0.81238,9e-05,20.13193]
[1779571403346,38.98,76986.96,0.0,0.81228,9e-05,20.13846]
[1779571405750,38.98,76986.24,0.0,0.81221,9e-05,20.14264]
[1779571407249,38.98,76986.24,0.0,0.81221,9e-05,20.14264]
[1779571407349,38.98,76986.01,0.0,0.81219,9e-05,20.14398]
[1779571407475,38.98,76986.01,0.0,0.81219,9e-05,20.14398]
[1779571407731,38.98,76986.01,0.0,0.81219,9e-05,20.14398]
[1779571407764,38.98,76985.58,0.0,0.81215,9e-05,20.1465]
[1779571409778,38.98,76983.51,0.0,0.81196,9e-05,20.1586]
[1779571411448,38.98,76983.48,0.0,0.81196,9e-05,20.15874]
[1779571411477,38.98,76983.48,0.0,0.81196,9e-05,20.15874]
[1779571411792,38.98,76984.92,0.0,0.81211,9e-05,20.14671]
[1779571416827,38.98,76985.1,0.0,0.81213,9e-05,20.14543]
[1779571419236,38.98,76983.65,0.0,0.812,9e-05,20.15395]
[1779571419331,38.98,76983.65,0.0,0.812,9e-05,20.15396]
[1779571419847,38.98,76981.15,0.0,0.81177,9e-05,20.16865]
[1779571421862,38.98,76976.77,0.0,0.81136,9e-05,20.19436]
[1779571422540,38.98,76976.77,0.0,0.81136,9e-05,20.19436]
[1779571422725,38.98,76976.77,0.0,0.81136,9e-05,20.19436]
[1779571422869,38.98,76971.48,0.0,0.81087,9e-05,20.22546]
[1779571423877,38.98,76968.81,0.0,0.81062,9e-05,20.24117]
[1779571425877,38.98,76968.29,0.0,0.81057,9e-05,20.24427]
[1779571427904,38.98,76965.33,0.0,0.81029,9e-05,20.26176]
[1779571428912,38.98,76962.81,0.0,0.81006,9e-05,20.27653]
[1779571433947,38.98,76962.23,0.0,0.81,9e-05,20.28001]
[1779571434772,38.98,76962.23,0.0,0.81,9e-05,20.28001]
[1779571434954,38.98,76961.24,0.0,0.80991,9e-05,20.28586]
[1779571437975,38.98,76960.13,0.0,0.8098,9e-05,20.2925]
[1779571443011,38.98,76960.11,0.0,0.8098,9e-05,20.29268]
[1779571444020,38.98,76955.47,0.0,0.80937,9e-05,20.31985]
[1779571445258,38.98,76952.11,0.0,0.80905,9e-05,20.3395]
[1779571446034,38.98,76949.26,0.0,0.80879,9e-05,20.35613]
[1779571451069,38.98,76948.78,0.0,0.80874,9e-05,20.3587]
[1779571454089,38.98,76947.62,0.0,0.80864,9e-05,20.36531]
[1779571458118,38.98,76952.37,0.0,0.80909,9e-05,20.33728]
[1779571459125,38.98,76954.28,0.0,0.80927,9e-05,20.32608]
[1779571464160,38.98,76954.33,0.0,0.80927,9e-05,20.32568]
[1779571469195,38.98,76953.95,0.0,0.80924,9e-05,20.32785]
[1779571471209,38.98,76935.85,0.0,0.80757,9e-05,20.42992]
[1779571472216,38.98,76928.53,0.0,0.80688,9e-05,20.47253]
[1779571473223,38.98,76927.09,0.0,0.80674,9e-05,20.48082]
[1779571477251,38.98,76920.73,0.0,0.80615,9e-05,20.51739]
[1779571478195,38.98,76920.73,0.0,0.80615,9e-05,20.51739]
[1779571478258,38.98,76918.44,0.0,0.80594,9e-05,20.53056]
[1779571479265,38.98,76911.75,0.0,0.80531,9e-05,20.56932]
[1779571480272,38.98,76905.72,0.0,0.80474,9e-05,20.60434]
[1779571480792,38.98,76905.72,0.0,0.80474,9e-05,20.60434]
[1779571481279,38.98,76903.06,0.0,0.80449,9e-05,20.61972]
[1779571482108,38.98,76903.06,0.0,0.80449,9e-05,20.61972]
[1779571482226,38.98,76903.06,0.0,0.80449,9e-05,20.61972]
[1779571482286,38.98,76901.08,0.0,0.8043,9e-05,20.6311]
[1779571483293,38.98,76899.77,0.0,0.80418,9e-05,20.63857]
[1779571484300,38.98,76891.07,0.0,0.80335,0.0001,20.68904]
[1779571485307,38.98,76888.02,0.0,0.80306,0.0001,20.70671]
[1779571486681,38.98,76887.88,0.0,0.80305,0.0001,20.70744]
[1779571487321,38.98,76886.2,0.0,0.80289,0.0001,20.71707]
[1779571488328,38.98,76889.77,0.0,0.80323,0.0001,20.69626]
[1779571489335,38.98,76893.12,0.0,0.80355,0.0001,20.67671]
[1779571490342,38.98,76896.8,0.0,0.80391,0.0001,20.6552]
[1779571491229,38.98,76896.8,0.0,0.80391,0.0001,20.6552]
[1779571491349,38.98,76900.56,0.0,0.80427,9e-05,20.63317]
[1779571492356,38.98,76899.31,0.0,0.80415,9e-05,20.64025]
[1779571495228,38.97,76898.92,0.0,0.80412,0.0001,20.6422]
[1779571495251,38.97,76898.92,0.0,0.80412,0.0001,20.6422]
[1779571495482,38.97,76898.92,0.0,0.80412,0.0001,20.6422]
[1779571496384,38.97,76896.06,0.0,0.80385,0.0001,20.65848]
[1779571497391,38.97,76894.78,0.0,0.80373,0.0001,20.66574]
[1779571500317,38.97,76894.23,0.0,0.80368,0.0001,20.66864]
[1779571500475,38.97,76894.23,0.0,0.80368,0.0001,20.66864]
[1779571500412,38.97,76894.54,0.0,0.80372,0.0001,20.66672]
[1779571501419,38.97,76881.5,0.0,0.80247,0.0001,20.74223]
[1779571502426,38.97,76868.65,0.0,0.80124,0.0001,20.8167]
[1779571503433,38.97,76865.8,0.0,0.80097,0.0001,20.83318]
[1779571504440,38.97,76849.45,0.0,0.7994,0.0001,20.92751]
[1779571505447,38.97,76834.3,0.0,0.79793,0.0001,21.01482]
[1779571506454,38.97,76832.17,0.0,0.79773,0.0001,21.0269]
[1779571507461,38.97,76836.14,0.0,0.79812,0.0001,21.00404]
[1779571508468,38.97,76848.8,0.0,0.79934,0.0001,20.93099]
[1779571510482,38.97,76848.77,0.0,0.79934,0.0001,20.93069]
[1779571511137,38.97,76848.77,0.0,0.79934,0.0001,20.93069]
[1779571513155,38.97,76847.92,0.0,0.79927,0.0001,20.93529]
[1779571515233,38.97,76847.58,0.0,0.79924,0.0001,20.93709]
[1779571515295,38.97,76846.51,0.0,0.79914,0.0001,20.94311]
[1779571515518,38.97,76843.25,0.0,0.79882,0.0001,20.96191]
[1779571516525,38.97,76830.59,0.0,0.7976,0.0001,21.03465]
[1779571517531,38.97,76828.54,0.0,0.7974,0.0001,21.04634]
[1779571519546,38.97,76826.2,0.0,0.79718,0.0001,21.05955]
[1779571521560,38.97,76831.05,0.0,0.79765,0.0001,21.03139]
[1779571523214,38.97,76831.05,0.0,0.79765,0.0001,21.03139]
[1779571523317,38.97,76828.99,0.0,0.79745,0.0001,21.04315]
[1779571523578,38.97,76792.86,0.0,0.79393,0.0001,21.25042]
[1779571525328,38.96,76791.53,0.0,0.7938,0.0001,21.25778]
[1779571525591,38.96,76794.99,0.0,0.79415,0.0001,21.23766]
[1779571526818,38.96,76794.99,0.0,0.79415,0.0001,21.23766]
[1779571527007,38.96,76794.99,0.0,0.79415,0.0001,21.23766]
[1779571530733,38.96,76795.15,0.0,0.79418,0.0001,21.23592]
[1779571530835,38.96,76794.21,0.0,0.79409,0.0001,21.2412]
[1779571531886,38.96,76794.21,0.0,0.79409,0.0001,21.2412]
[1779571531918,38.96,76795.81,0.0,0.79427,0.0001,21.22841]
[1779571534743,38.96,76794.49,0.0,0.79414,0.0001,21.23579]
[1779571534808,38.96,76794.47,0.0,0.79414,0.0001,21.23581]
[1779571536048,38.96,76791.66,0.0,0.79387,0.0001,21.2518]
[1779571536672,38.96,76787.14,0.0,0.79342,0.0001,21.27755]
[1779571537679,38.96,76782.67,0.0,0.79299,0.0001,21.30295]
[1779571538728,38.96,76782.67,0.0,0.79299,0.0001,21.30295]
[1779571538792,38.96,76785.77,0.0,0.7933,0.0001,21.28506]
[1779571541564,38.96,76785.77,0.0,0.7933,0.0001,21.28475]
[1779571541976,38.96,76785.77,0.0,0.7933,0.0001,21.28475]
[1779571542029,38.96,76791.97,0.0,0.79391,0.0001,21.24912]
[1779571542714,38.96,76797.24,0.0,0.79443,0.0001,21.21884]
[1779571548288,38.96,76798.32,0.0,0.79454,0.0001,21.21238]
[1779571548342,38.96,76807.81,0.0,0.79547,0.0001,21.1579]
[1779571548757,38.95,76813.37,0.0,0.79602,0.0001,21.12567]
[1779571549764,38.95,76807.01,0.0,0.7954,0.0001,21.16201]
[1779571550732,38.95,76807.01,0.0,0.7954,0.0001,21.16201]
[1779571550771,38.95,76804.98,0.0,0.7952,0.0001,21.17352]
[1779571553792,38.95,76806.7,0.0,0.79538,0.0001,21.1632]
[1779571554799,38.95,76809.9,0.0,0.79569,0.0001,21.1447]
[1779571558950,38.95,76811.14,0.0,0.79582,0.0001,21.13711]
[1779571560841,38.95,76809.21,0.0,0.79564,0.0001,21.14769]
[1779571562855,38.95,76810.88,0.0,0.79581,0.0001,21.13775]
[1779571563862,38.95,76809.12,0.0,0.79564,0.0001,21.14768]
[1779571564869,38.95,76810.73,0.0,0.7958,0.0001,21.13826]
[1779571566883,38.95,76802.43,0.0,0.795,0.0001,21.18551]
[1779571567890,38.95,76797.64,0.0,0.79453,0.0001,21.21277]
[1779571568897,38.95,76792.51,0.0,0.79403,0.0001,21.24205]
[1779571573932,38.94,76790.95,0.0,0.79389,0.0001,21.25029]
[1779571574941,38.94,76788.95,0.0,0.79369,0.0001,21.26161]
[1779571575948,38.94,76786.09,0.0,0.79342,0.0001,21.27784]
[1779571576956,38.94,76783.15,0.0,0.79313,0.0001,21.2945]
[1779571579977,38.94,76781.12,0.0,0.79294,0.0001,21.30557]
[1779571584476,38.94,76781.15,0.0,0.79295,0.0001,21.30481]
[1779571586731,38.94,76781.29,0.0,0.79297,0.0001,21.30342]
[1779571587025,38.94,76780.81,0.0,0.79293,0.0001,21.30597]
[1779571589039,38.94,76788.82,0.0,0.79372,0.0001,21.25975]
[1779571590046,38.94,76794.4,0.0,0.79428,0.0001,21.22758]
[1779571592062,38.93,76795.82,0.0,0.79444,0.0001,21.21559]
[1779571593157,38.93,76795.82,0.0,0.79444,0.0001,21.21559]
[1779571593183,38.93,76797.73,0.0,0.79463,0.0001,21.20449]
[1779571593976,38.93,76797.73,0.0,0.79463,0.0001,21.20449]
[1779571594074,38.93,76798.99,0.0,0.79476,0.0001,21.19713]
[1779571599109,38.93,76801.31,0.0,0.795,0.0001,21.18319]
[1779571601123,38.93,76809.33,0.0,0.79578,0.0001,21.13685]
[1779571602732,38.93,76810.05,0.0,0.79586,0.0001,21.1326]
[1779571603137,38.93,76811.92,0.0,0.79604,0.0001,21.12171]
[1779571605151,38.93,76813.38,0.0,0.79619,0.0001,21.11306]
[1779571606222,38.93,76813.38,0.0,0.79619,0.0001,21.11306]
[1779571606474,38.93,76813.38,0.0,0.79619,0.0001,21.11306]
[1779571606576,38.93,76803.07,0.0,0.79518,0.0001,21.17216]
[1779571607164,38.93,76799.07,0.0,0.79479,0.0001,21.19493]
[1779571610429,38.93,76804.24,0.0,0.79531,0.0001,21.16471]
[1779571612200,38.93,76807.86,0.0,0.79567,0.0001,21.14355]
[1779571612732,38.93,76807.86,0.0,0.79567,0.0001,21.14355]
[1779571613214,38.93,76808.09,0.0,0.79569,0.0001,21.14207]
[1779571614221,38.93,76809.25,0.0,0.79581,0.0001,21.13525]
[1779571616235,38.92,76807.32,0.0,0.79563,0.0001,21.14584]
[1779571617334,38.92,76807.32,0.0,0.79563,0.0001,21.14584]
[1779571617475,38.92,76807.32,0.0,0.79563,0.0001,21.14584]
[1779571617577,38.92,76807.05,0.0,0.79561,0.0001,21.14714]
[1779571620265,38.92,76803.09,0.0,0.79523,0.0001,21.1691]
[1779571624293,38.92,76800.58,0.0,0.795,0.0001,21.18248]
[1779571624730,38.92,76800.58,0.0,0.795,0.0001,21.18248]
[1779571625300,38.92,76801.57,0.0,0.7951,0.0001,21.17674]
[1779571626307,38.92,76800.01,0.0,0.79495,0.0001,21.18565]
[1779571629123,38.92,76800.24,0.0,0.79497,0.0001,21.18421]
[1779571629328,38.92,76799.1,0.0,0.79486,0.0001,21.19069]
[1779571629979,38.92,76799.1,0.0,0.79486,0.0001,21.19069]
[1779571630335,38.92,76796.78,0.0,0.79464,0.0001,21.20393]
[1779571635370,38.92,76794.84,0.0,0.79445,0.0001,21.21459]
[1779571638391,38.91,76791.55,0.0,0.79414,0.0001,21.23312]
[1779571640732,38.91,76790.34,0.0,0.79402,0.0001,21.23978]
[1779571641412,38.91,76790.41,0.0,0.79403,0.0001,21.23924]
[1779571644434,38.91,76789.25,0.0,0.79392,0.0001,21.24546]
[1779571644697,38.91,76789.25,0.0,0.79392,0.0001,21.24546]
[1779571644725,38.91,76789.25,0.0,0.79392,0.0001,21.24546]
[1779571645441,38.91,76794.07,0.0,0.7944,0.0001,21.21768]
[1779571648469,38.91,76802.96,0.0,0.79528,0.0001,21.16629]
[1779571649476,38.91,76809.59,0.0,0.79593,0.0001,21.12807]
[1779571650418,38.91,76809.59,0.0,0.79593,0.0001,21.12807]
[1779571650488,38.91,76810.31,0.0,0.796,0.0001,21.12363]
[1779571651493,38.91,76812.61,0.0,0.79625,0.0001,21.10664]
[1779571652500,38.91,76811.41,0.0,0.79614,0.0001,21.1133]
[1779571656352,38.91,76811.08,0.0,0.79611,0.0001,21.11487]
[1779571656528,38.91,76810.8,0.0,0.79609,0.0001,21.11636]
[1779571656731,38.91,76810.8,0.0,0.79609,0.0001,21.11636]
[1779571657535,38.91,76809.35,0.0,0.79595,0.0001,21.12458]
[1779571660556,38.91,76806.19,0.0,0.79565,0.0001,21.14231]
[1779571661557,38.91,76806.19,0.0,0.79565,0.0001,21.14231]
[1779571661563,38.9,76808.54,0.0,0.79588,0.0001,21.12862]
[1779571661737,38.9,76808.54,0.0,0.79588,0.0001,21.12862]
[1779571661876,38.9,76808.54,0.0,0.79588,0.0001,21.12862]
[1779571662570,38.9,76811.23,0.0,0.79615,0.0001,21.11298]
[1779571664585,38.9,76807.11,0.0,0.79575,0.0001,21.13638]
[1779571665423,38.9,76807.11,0.0,0.79575,0.0001,21.13638]
[1779571665592,38.9,76826.63,0.0,0.79765,0.0001,21.02387]
[1779571666598,38.9,76834.46,0.0,0.79842,0.0001,20.97836]
[1779571667477,38.9,76834.46,0.0,0.79842,0.0001,20.97836]
[1779571667606,38.9,76839.83,0.0,0.79894,0.0001,20.94715]
[1779571669566,38.9,76840.28,0.0,0.79899,0.0001,20.94447]
[1779571672641,38.9,76838.04,0.0,0.79877,0.0001,20.9571]
[1779571673411,38.9,76838.04,0.0,0.79877,0.0001,20.9571]
[1779571678683,38.9,76835.15,0.0,0.7985,0.0001,20.97314]
[1779571680697,38.9,76833.16,0.0,0.79832,0.0001,20.98441]
[1779571682496,38.9,76833.16,0.0,0.79832,0.0001,20.98441]
[1779571682597,38.9,76826.82,0.0,0.7977,0.0001,21.02093]
[1779571682725,38.9,76826.82,0.0,0.7977,0.0001,21.02093]
[1779571682826,38.9,76822.62,0.0,0.79729,0.0001,21.04505]
[1779571685550,38.9,76822.75,0.0,0.79731,0.0001,21.04418]
[1779571685578,38.9,76822.98,0.0,0.79733,0.0001,21.04273]
[1779571685724,38.9,76822.98,0.0,0.79733,0.0001,21.04273]
[1779571685732,38.9,76822.08,0.0,0.79725,0.0001,21.04779]
[1779571686740,38.9,76820.96,0.0,0.79714,0.0001,21.05412]
[1779571687780,38.9,76820.96,0.0,0.79714,0.0001,21.05412]
[1779571687975,38.9,76820.96,0.0,0.79714,0.0001,21.05412]
[1779571688076,38.9,76822.46,0.0,0.79729,0.0001,21.04534]
[1779571688754,38.9,76819.84,0.0,0.79704,0.0001,21.0603]
[1779571689762,38.9,76817.11,0.0,0.79677,0.0001,21.07588]
[1779571692229,38.89,76815.5,0.0,0.79662,0.0001,21.08499]
[1779571692331,38.89,76812.16,0.0,0.79629,0.0001,21.10404]
[1779571693486,38.89,76812.16,0.0,0.79629,0.0001,21.10404]
[1779571693567,38.89,76811.81,0.0,0.79626,0.0001,21.10586]
[1779571694797,38.89,76803.24,0.0,0.79543,0.0001,21.15484]
[1779571695804,38.89,76799.13,0.0,0.79503,0.0001,21.1783]
[1779571696811,38.89,76801.2,0.0,0.79524,0.0001,21.16623]
[1779571697825,38.89,76801.2,0.0,0.79524,0.0001,21.16623]
[1779571697880,38.89,76801.2,0.0,0.79524,0.0001,21.16623]
[1779571697976,38.89,76801.2,0.0,0.79524,0.0001,21.16623]
[1779571698031,38.89,76798.76,0.0,0.795,0.0001,21.1801]
[1779571698825,38.89,76791.57,0.0,0.79429,0.0001,21.22135]
[1779571699832,38.89,76785.86,0.0,0.79373,0.0001,21.25402]
[1779571701846,38.89,76788.32,0.0,0.79398,0.0001,21.23968]
[1779571705478,38.89,76788.68,0.0,0.79402,0.0001,21.23732]
[1779571705576,38.89,76788.32,0.0,0.79398,0.0001,21.23938]
[1779571708593,38.89,76787.42,0.0,0.7939,0.0001,21.24432]
[1779571708685,38.89,76787.42,0.0,0.7939,0.0001,21.24432]
[1779571708630,38.89,76786.37,0.0,0.7938,0.0001,21.25023]
[1779571709023,38.89,76784.2,0.0,0.79359,0.0001,21.26265]
[1779571709901,38.89,76782.51,0.0,0.79342,0.0001,21.27229]
[1779571710760,38.89,76782.51,0.0,0.79342,0.0001,21.27229]
[1779571710911,38.89,76778.14,0.0,0.79299,0.0001,21.29727]
[1779571711918,38.89,76776.7,0.0,0.79287,0.0001,21.30191]
[1779571712925,38.89,76779.08,0.0,0.79311,0.0001,21.2882]
[1779571713959,38.89,76785.73,0.0,0.79376,0.0001,21.25003]
[1779571716980,38.89,76781.44,0.0,0.79334,0.0001,21.27455]
[1779571718995,38.89,76779.9,0.0,0.79319,0.0001,21.28326]
[1779571721481,38.89,76779.01,0.0,0.79311,0.0001,21.28829]
[1779571721511,38.89,76777.15,0.0,0.79292,0.0001,21.29887]
[1779571724031,38.89,76775.58,0.0,0.79277,0.0001,21.30763]
[1779571725038,38.89,76770.92,0.0,0.79231,0.0001,21.3342]
[1779571731080,38.88,76770.87,0.0,0.79232,0.0001,21.33379]
[1779571733094,38.88,76768.06,0.0,0.79205,0.0001,21.34964]
[1779571734474,38.88,76768.06,0.0,0.79205,0.0001,21.34964]
[1779571734575,38.88,76768.81,0.0,0.79212,0.0001,21.34523]
[1779571735482,38.88,76768.81,0.0,0.79212,0.0001,21.34523]
[1779571735484,38.88,76766.06,0.0,0.79185,0.0001,21.36084]
[1779571736116,38.88,76768.82,0.0,0.79213,0.0001,21.34505]
[1779571737123,38.88,76764.46,0.0,0.79169,0.0001,21.36999]
[1779571738129,38.88,76761.46,0.0,0.7914,0.0001,21.38711]
[1779571739478,38.88,76761.46,0.0,0.7914,0.0001,21.38711]
[1779571739578,38.88,76761.48,0.0,0.7914,0.0001,21.38696]
[1779571742158,38.88,76764.66,0.0,0.79172,0.0001,21.36871]
[1779571744172,38.88,76766.73,0.0,0.79192,0.0001,21.35688]
[1779571745181,38.88,76775.49,0.0,0.79279,0.0001,21.30679]
[1779571746188,38.88,76781.26,0.0,0.79335,0.0001,21.27383]
[1779571747195,38.88,76778.02,0.0,0.79303,0.0001,21.2925]
[1779571748202,38.88,76775.07,0.0,0.79274,0.0001,21.30949]
[1779571749209,38.88,76771.49,0.0,0.79238,0.0001,21.33004]
[1779571750128,38.88,76771.49,0.0,0.79238,0.0001,21.33004]
[1779571750193,38.88,76771.49,0.0,0.79238,0.0001,21.33004]
[1779571751063,38.88,76772.72,0.0,0.79251,0.0001,21.32305]
[1779571751223,38.88,76771.28,0.0,0.79236,0.0001,21.33135]
[1779571753476,38.88,76770.39,0.0,0.79227,0.0001,21.33649]
[1779571754275,38.88,76769.34,0.0,0.79217,0.0001,21.34253]
[1779571754958,38.88,76768.99,0.0,0.79213,0.0001,21.34457]
[1779571755251,38.88,76764.8,0.0,0.79172,0.0001,21.36855]
[1779571757482,38.88,76764.3,0.0,0.79167,0.0001,21.37141]
[1779571757577,38.88,76763.12,0.0,0.79155,0.0001,21.37815]
[1779571761292,38.88,76760.79,0.0,0.79132,0.0001,21.39143]
[1779571765322,38.88,76758.47,0.0,0.79109,0.0001,21.4047]
[1779571766433,38.88,76751.83,0.0,0.79043,0.0001,21.44258]
[1779571767336,38.88,76748.13,0.0,0.79007,0.0001,21.46362]
[1779571768770,38.88,76749.92,0.0,0.79025,0.0001,21.45329]
[1779571769479,38.88,76749.92,0.0,0.79025,0.0001,21.45329]
[1779571769490,38.88,76749.32,0.0,0.79019,0.0001,21.45671]
[1779571772372,38.88,76752.81,0.0,0.79056,0.0001,21.43312]
[1779571774386,38.88,76756.74,0.0,0.79095,0.0001,21.41066]
[1779571775393,38.88,76760.2,0.0,0.79129,0.0001,21.39092]
[1779571776400,38.88,76754.76,0.0,0.79075,0.0001,21.422]
[1779571777407,38.88,76750.99,0.0,0.79038,0.0001,21.4435]
[1779571779421,38.88,76759.36,0.0,0.79121,0.0001,21.39571]
[1779571780235,38.88,76759.36,0.0,0.79121,0.0001,21.39571]
[1779571780428,38.88,76758.92,0.0,0.79116,0.0001,21.39826]
[1779571782442,38.88,76752.01,0.0,0.79048,0.0001,21.43777]
[1779571783768,38.88,76752.01,0.0,0.79048,0.0001,21.43777]
[1779571784456,38.88,76753.05,0.0,0.79058,0.0001,21.43181]
[1779571785706,38.88,76753.05,0.0,0.79058,0.0001,21.43181]
[1779571786470,38.88,76749.74,0.0,0.79025,0.0001,21.45068]
[1779571787477,38.88,76751.02,0.0,0.79038,0.0001,21.44336]
[1779571790498,38.88,76750.45,0.0,0.79032,0.0001,21.44659]
[1779571791730,38.88,76750.45,0.0,0.79032,0.0001,21.44659]
[1779571792512,38.88,76748.05,0.0,0.79009,0.0001,21.46025]
[1779571793237,38.88,76748.05,0.0,0.79009,0.0001,21.46025]
[1779571793474,38.88,76748.05,0.0,0.79009,0.0001,21.46025]
[1779571793519,38.88,76746.36,0.0,0.78992,0.0001,21.46986]
[1779571795533,38.88,76743.66,0.0,0.78965,0.0001,21.48516]
[1779571796551,38.88,76727.7,0.0,0.78806,0.0001,21.57586]
[1779571797399,38.88,76727.7,0.0,0.78806,0.0001,21.57586]
[1779571797558,38.88,76697.34,0.0,0.785,0.0001,21.74784]
[1779571798565,38.88,76690.44,0.0,0.78431,0.0001,21.78652]
[1779571799572,38.88,76685.3,0.0,0.78379,0.0001,21.81529]
[1779571800579,38.88,76658.32,0.0,0.78105,0.0001,21.96667]
[1779571801527,38.88,76658.32,0.0,0.78105,0.0001,21.96667]
[1779571801586,38.88,76640.87,0.0,0.77927,0.0001,22.06402]
[1779571802595,38.88,76610.82,0.0,0.77618,0.0001,22.23133]
[1779571803025,38.88,76610.82,0.0,0.77618,0.0001,22.23133]
[1779571803605,38.88,76576.46,0.0,0.77261,0.0001,22.4213]
[1779571804746,38.88,76552.86,0.0,0.77013,0.00011,22.55117]
[1779571805765,38.88,76537.96,0.0,0.76856,0.00011,22.63264]
[1779571806767,38.88,76515.39,0.0,0.76617,0.00011,22.75547]
[1779571807495,38.88,76515.39,0.0,0.76617,0.00011,22.75547]
[1779571807807,38.88,76500.01,0.0,0.76454,0.00011,22.83876]
[1779571808061,38.88,76500.01,0.0,0.76454,0.00011,22.83876]
[1779571808798,38.88,76483.08,0.0,0.76273,0.00011,22.93008]
[1779571809792,38.88,76501.98,0.0,0.76475,0.00011,22.82811]
[1779571811243,38.88,76501.98,0.0,0.76475,0.00011,22.82811]
[1779571810881,38.88,76478.09,0.0,0.76219,0.00011,22.95692]
[1779571811395,38.88,76478.09,0.0,0.76219,0.00011,22.95692]
[1779571812145,38.88,76478.09,0.0,0.76219,0.00011,22.95692]
[1779571811838,38.88,76479.64,0.0,0.76236,0.00011,22.94839]
[1779571812844,38.88,76476.56,0.0,0.76203,0.00011,22.96495]
[1779571813851,38.88,76458.09,0.0,0.76006,0.00011,23.06322]
[1779571814858,38.88,76456.53,0.0,0.75988,0.00011,23.07207]
[1779571816020,38.88,76456.67,0.0,0.75989,0.00011,23.07173]
[1779571816820,38.88,76456.67,0.0,0.75989,0.00011,23.07173]
[1779571816823,38.88,76456.67,0.0,0.75989,0.00011,23.07173]
[1779571817012,38.88,76460.66,0.0,0.76032,0.00011,23.05035]
[1779571817074,38.88,76460.66,0.0,0.76032,0.00011,23.05035]
[1779571817883,38.86,76478.82,0.0,0.76237,0.00011,22.94809]
[1779571818890,38.86,76492.76,0.0,0.76386,0.00011,22.87258]
[1779571819897,38.86,76513.39,0.0,0.76607,0.00011,22.76049]
[1779571820913,38.86,76521.88,0.0,0.76698,0.00011,22.71399]
[1779571821205,38.86,76521.88,0.0,0.76698,0.00011,22.71399]
[1779571821910,38.86,76521.88,0.0,0.76698,0.00011,22.71399]
[1779571821913,38.86,76536.47,0.0,0.76853,0.00011,22.63415]
[1779571822920,38.86,76538.05,0.0,0.7687,0.00011,22.62531]
[1779571823442,38.86,76538.05,0.0,0.7687,0.00011,22.62531]
[1779571823942,38.86,76533.92,0.0,0.76826,0.00011,22.64765]
[1779571824943,38.86,76493.24,0.0,0.76394,0.00011,22.86851]
[1779571825959,38.86,76489.89,0.0,0.76358,0.00011,22.88679]
[1779571826959,38.86,76488.42,0.0,0.76343,0.00011,22.89432]
[1779571827499,38.86,76488.42,0.0,0.76343,0.00011,22.89432]
[1779571827967,38.85,76483.26,0.0,0.76289,0.00011,22.92183]
[1779571829980,38.85,76485.42,0.0,0.76313,0.00011,22.90953]
[1779571831994,38.85,76477.08,0.0,0.76227,0.00011,22.95036]
[1779571833509,38.85,76477.08,0.0,0.76227,0.00011,22.95036]
[1779571833605,38.82,76474.54,0.0,0.76214,0.00011,22.9565]
[1779571834655,38.82,76474.54,0.0,0.76214,0.00011,22.9565]
[1779571834681,38.81,76479.3,0.0,0.7627,0.00011,22.92826]
[1779571835429,38.81,76479.3,0.0,0.7627,0.00011,22.92826]
[1779571835489,38.81,76479.3,0.0,0.7627,0.00011,22.92826]
[1779571835586,38.81,76492.41,0.0,0.76411,0.00011,22.85717]
[1779571836043,38.81,76495.0,0.0,0.76438,0.00011,22.84316]
[1779571837037,38.81,76499.9,0.0,0.76491,0.00011,22.81635]
[1779571838044,38.81,76502.83,0.0,0.76523,0.00011,22.80032]
[1779571839051,38.81,76496.4,0.0,0.76454,0.00011,22.83506]
[1779571840638,38.81,76496.4,0.0,0.76454,0.00011,22.83506]
[1779571840724,38.81,76494.13,0.0,0.76431,0.00011,22.84703]
[1779571841104,38.81,76501.17,0.0,0.76506,0.00011,22.80888]
[1779571842088,38.81,76505.2,0.0,0.76549,0.00011,22.78689]
[1779571843091,38.81,76519.21,0.0,0.76698,0.00011,22.71059]
[1779571844747,38.81,76519.21,0.0,0.76698,0.00011,22.71059]
[1779571844788,38.81,76524.16,0.0,0.76751,0.00011,22.6834]
[1779571845104,38.81,76516.11,0.0,0.76666,0.00011,22.72727]
[1779571846112,38.81,76520.9,0.0,0.76717,0.00011,22.70103]
[1779571847120,38.81,76526.36,0.0,0.76775,0.00011,22.67114]
[1779571848479,38.81,76526.36,0.0,0.76775,0.00011,22.67114]
[1779571848580,38.81,76526.36,0.0,0.76775,0.00011,22.67114]
[1779571848625,38.81,76529.51,0.0,0.76808,0.00011,22.6538]
[1779571849136,38.81,76552.84,0.0,0.77055,0.00011,22.52601]
[1779571850143,38.81,76559.32,0.0,0.77123,0.00011,22.49047]
[1779571851426,38.81,76559.32,0.0,0.77123,0.00011,22.49047]
[1779571851474,38.81,76533.06,0.0,0.76846,0.00011,22.63431]
[1779571852744,38.81,76533.06,0.0,0.76846,0.00011,22.63431]
[1779571852840,38.81,76530.49,0.0,0.7682,0.00011,22.64789]
[1779571853172,38.81,76533.77,0.0,0.76855,0.00011,22.62996]
[1779571854176,38.81,76530.04,0.0,0.76815,0.00011,22.65032]
[1779571855183,38.81,76527.89,0.0,0.76793,0.00011,22.662]
[1779571856190,38.81,76525.48,0.0,0.76767,0.00011,22.67509]
[1779571857197,38.81,76538.38,0.0,0.76904,0.00011,22.6045]
[1779571858204,38.8,76540.07,0.0,0.76925,0.00011,22.59328]
[1779571859211,38.8,76535.23,0.0,0.76874,0.00011,22.6196]
[1779571860219,38.8,76530.63,0.0,0.76826,0.00011,22.64472]
[1779571861225,38.8,76521.24,0.0,0.76727,0.00011,22.69569]
[1779571862233,38.8,76530.65,0.0,0.76827,0.00011,22.64412]
[1779571863241,38.8,76549.29,0.0,0.77024,0.00011,22.54179]
[1779571864246,38.8,76550.15,0.0,0.77033,0.00011,22.53696]
[1779571865256,38.8,76551.17,0.0,0.77044,0.00011,22.53136]
[1779571866263,38.8,76550.41,0.0,0.77036,0.00011,22.53544]
[1779571868277,38.79,76551.79,0.0,0.77051,0.00011,22.52765]
[1779571869284,38.79,76564.04,0.0,0.7718,0.0001,22.46026]
[1779571870291,38.79,76567.02,0.0,0.77211,0.0001,22.44382]
[1779571871390,38.79,76567.02,0.0,0.77211,0.0001,22.44382]
[1779571871928,38.79,76580.68,0.0,0.77354,0.0001,22.36847]
[1779571872305,38.79,76581.49,0.0,0.77362,0.0001,22.36398]
[1779571873312,38.79,76585.24,0.0,0.77401,0.0001,22.34322]
[1779571874741,38.79,76585.24,0.0,0.77401,0.0001,22.34322]
[1779571874830,38.8,76582.28,0.0,0.7737,0.0001,22.35985]
[1779571875326,38.8,76574.93,0.0,0.77293,0.0001,22.40049]
[1779571876333,38.8,76578.66,0.0,0.77332,0.0001,22.38008]
[1779571877340,38.8,76584.46,0.0,0.77392,0.0001,22.34816]
[1779571878347,38.8,76586.67,0.0,0.77415,0.0001,22.33611]
[1779571879353,38.8,76582.89,0.0,0.77375,0.0001,22.35726]
[1779571880361,38.8,76580.77,0.0,0.77352,0.0001,22.36923]
[1779571881368,38.8,76579.78,0.0,0.77342,0.0001,22.37493]
[1779571883381,38.8,76575.36,0.0,0.77295,0.0001,22.39976]
[1779571884721,38.8,76575.36,0.0,0.77295,0.0001,22.39976]
[1779571884752,38.8,76572.57,0.0,0.77265,0.0001,22.41555]
[1779571886729,38.8,76569.83,0.0,0.77236,0.0001,22.43066]
[1779571887045,38.8,76569.83,0.0,0.77236,0.0001,22.43066]
[1779571886760,38.8,76570.03,0.0,0.77238,0.0001,22.42986]
[1779571887228,38.8,76570.03,0.0,0.77238,0.0001,22.42986]
[1779571887410,38.8,76578.54,0.0,0.77327,0.0001,22.38287]
[1779571888417,38.8,76584.51,0.0,0.77389,0.0001,22.34999]
[1779571889424,38.8,76585.47,0.0,0.77399,0.0001,22.34488]
[1779571890112,38.8,76585.47,0.0,0.77399,0.0001,22.34488]
[1779571890205,38.8,76585.47,0.0,0.77399,0.0001,22.34488]
[1779571890431,38.81,76592.53,0.0,0.77472,0.0001,22.30601]
[1779571892551,38.81,76594.07,0.0,0.77488,0.0001,22.29485]
[1779571893593,38.81,76594.07,0.0,0.77488,0.0001,22.29485]
[1779571893694,38.81,76594.98,0.0,0.77497,0.0001,22.29]
[1779571894459,38.81,76601.98,0.0,0.7757,0.0001,22.25114]
[1779571895892,38.81,76601.98,0.0,0.7757,0.0001,22.25114]
[1779571895974,38.81,76601.98,0.0,0.7757,0.0001,22.25114]
[1779571895911,38.81,76598.84,0.0,0.77537,0.0001,22.26903]
[1779571896473,38.81,76597.15,0.0,0.77519,0.0001,22.27841]
[1779571898488,38.81,76600.03,0.0,0.77548,0.0001,22.26285]
[1779571899494,38.81,76613.91,0.0,0.77692,0.0001,22.18588]
[1779571900549,38.81,76613.91,0.0,0.77692,0.0001,22.18588]
[1779571900756,38.81,76613.91,0.0,0.77692,0.0001,22.18588]
[1779571900982,38.81,76613.91,0.0,0.77692,0.0001,22.18588]
[1779571901051,38.81,76621.72,0.0,0.77772,0.0001,22.14289]
[1779571901508,38.81,76625.17,0.0,0.77807,0.0001,22.12364]
[1779571902531,38.81,76619.45,0.0,0.77748,0.0001,22.15592]
[1779571906046,38.82,76617.96,0.0,0.7773,0.0001,22.16531]
[1779571906074,38.82,76623.63,0.0,0.77788,0.0001,22.13392]
[1779571906777,38.82,76623.63,0.0,0.77788,0.0001,22.13392]
[1779571906867,38.82,76625.31,0.0,0.77805,0.0001,22.12493]
[1779571907551,38.82,76609.16,0.0,0.77637,0.0001,22.21529]
[1779571908558,38.82,76607.6,0.0,0.77621,0.0001,22.22423]
[1779571910163,38.82,76607.95,0.0,0.77624,0.0001,22.22255]
[1779571910498,38.82,76607.95,0.0,0.77624,0.0001,22.22255]
[1779571910887,38.82,76607.95,0.0,0.77624,0.0001,22.22255]
[1779571910888,38.82,76614.93,0.0,0.77696,0.0001,22.18398]
[1779571911584,38.82,76617.68,0.0,0.77724,0.0001,22.16897]
[1779571912591,38.83,76619.51,0.0,0.77742,0.0001,22.1591]
[1779571913598,38.83,76621.6,0.0,0.77763,0.0001,22.14778]
[1779571914604,38.83,76622.63,0.0,0.77773,0.0001,22.14239]
[1779571915640,38.83,76622.63,0.0,0.77773,0.0001,22.14239]
[1779571915885,38.83,76622.63,0.0,0.77773,0.0001,22.14239]
[1779571915922,38.83,76626.94,0.0,0.77817,0.0001,22.11871]
[1779571916993,38.83,76626.94,0.0,0.77817,0.0001,22.11871]
[1779571917082,38.83,76628.21,0.0,0.77829,0.0001,22.11201]
[1779571917626,38.83,76630.5,0.0,0.77852,0.0001,22.09962]
[1779571918981,38.83,76630.5,0.0,0.77852,0.0001,22.09962]
[1779571919078,38.83,76630.24,0.0,0.77849,0.0001,22.10148]
[1779571919273,38.83,76630.24,0.0,0.77849,0.0001,22.10148]
[1779571920647,38.84,76635.42,0.0,0.77901,0.0001,22.07336]
[1779571922991,38.84,76634.3,0.0,0.77888,0.0001,22.07995]
[1779571923090,38.84,76634.72,0.0,0.77892,0.0001,22.07792]
[1779571927703,38.84,76640.82,0.0,0.77952,0.0001,22.0454]
[1779571929717,38.84,76638.02,0.0,0.77922,0.0001,22.06178]
[1779571932738,38.85,76634.92,0.0,0.77888,0.0001,22.08014]
[1779571934752,38.85,76632.32,0.0,0.77861,0.0001,22.09531]
[1779571939787,38.85,76632.83,0.0,0.77863,0.0001,22.09396]
[1779571943815,38.86,76630.41,0.0,0.77836,0.0001,22.10862]
[1779571944822,38.86,76633.4,0.0,0.77867,0.0001,22.09221]
[1779571945829,38.86,76635.17,0.0,0.77884,0.0001,22.08263]
[1779571948850,38.86,76638.07,0.0,0.77912,0.0001,22.06735]
[1779571949857,38.86,76640.46,0.0,0.77936,0.0001,22.05433]
[1779571952012,38.87,76640.21,0.0,0.77933,0.0001,22.05608]
[1779571952114,38.87,76640.89,0.0,0.77942,0.0001,22.04904]
[1779571952879,38.87,76643.18,0.0,0.77965,0.0001,22.0365]
[1779571953886,38.87,76648.95,0.0,0.78024,0.0001,22.00405]
[1779571954893,38.87,76646.33,0.0,0.77998,0.0001,22.01859]
[1779571955387,38.87,76646.33,0.0,0.77998,0.0001,22.01859]
[1779571955691,38.87,76646.33,0.0,0.77998,0.0001,22.01859]
[1779571955900,38.87,76641.72,0.0,0.77951,0.0001,22.04424]
[1779571957914,38.86,76639.69,0.0,0.7793,0.0001,22.05525]
[1779571958400,38.86,76639.69,0.0,0.7793,0.0001,22.05525]
[1779571958921,38.86,76638.22,0.0,0.77916,0.0001,22.06329]
[1779571959928,38.86,76634.34,0.0,0.77875,0.0001,22.08532]
[1779571960980,38.86,76634.34,0.0,0.77875,0.0001,22.08532]
[1779571961019,38.87,76629.66,0.0,0.77826,0.0001,22.11176]
[1779571961942,38.87,76626.83,0.0,0.77797,0.0001,22.12795]
[1779571963480,38.87,76625.68,0.0,0.77784,0.0001,22.13475]
[1779571963959,38.87,76621.89,0.0,0.77744,0.0001,22.15624]
[1779571965503,38.87,76620.33,0.0,0.77728,0.0001,22.16528]
[1779571967987,38.87,76617.18,0.0,0.77693,0.0001,22.18382]
[1779571969488,38.88,76618.27,0.0,0.77704,0.0001,22.17808]
[1779571970001,38.88,76619.71,0.0,0.77718,0.0001,22.1704]
[1779571970205,38.88,76619.71,0.0,0.77718,0.0001,22.1704]
[1779571973023,38.88,76622.89,0.0,0.77749,0.0001,22.15373]
[1779571974317,38.88,76623.4,0.0,0.77754,0.0001,22.15124]
[1779571974480,38.88,76623.4,0.0,0.77754,0.0001,22.15124]
[1779571975037,38.88,76623.69,0.0,0.77756,0.0001,22.14999]
[1779571977050,38.88,76629.7,0.0,0.77817,0.0001,22.11724]
[1779571978058,38.89,76635.25,0.0,0.77873,0.0001,22.0867]
[1779571982422,38.89,76634.65,0.0,0.77864,0.0001,22.09154]
[1779571985475,38.89,76633.62,0.0,0.77852,0.0001,22.09823]
[1779571986114,38.89,76631.98,0.0,0.77835,0.0001,22.10769]
[1779571987120,38.89,76626.64,0.0,0.77779,0.0001,22.13773]
[1779571989134,38.9,76624.49,0.0,0.77756,0.0001,22.15023]
[1779571989485,38.9,76624.49,0.0,0.77756,0.0001,22.15023]
[1779571990142,38.9,76621.88,0.0,0.77729,0.0001,22.16511]
[1779571991231,38.9,76621.65,0.0,0.77726,0.0001,22.16673]
[1779571991482,38.9,76621.65,0.0,0.77726,0.0001,22.16673]
[1779571992156,38.9,76619.64,0.0,0.77704,0.0001,22.17824]
[1779571996480,38.9,76619.28,0.0,0.77699,0.0001,22.18123]
[1779571996726,38.9,76619.28,0.0,0.77699,0.0001,22.18123]
[1779571996826,38.91,76620.36,0.0,0.77709,0.0001,22.17588]
[1779571998199,38.91,76622.5,0.0,0.7773,0.0001,22.16431]
[1779572002571,38.91,76625.19,0.0,0.77756,0.0001,22.15075]
[1779572003486,38.91,76625.19,0.0,0.77756,0.0001,22.15075]
[1779572003531,38.91,76623.86,0.0,0.77741,0.0001,22.1585]
[1779572009238,38.92,76623.4,0.0,0.77733,0.0001,22.16278]
[1779572009432,38.92,76623.4,0.0,0.77733,0.0001,22.16278]
[1779572009621,38.92,76623.4,0.0,0.77733,0.0001,22.16278]
[1779572009725,38.92,76623.4,0.0,0.77733,0.0001,22.16278]
[1779572009827,38.92,76628.87,0.0,0.77789,0.0001,22.13296]
[1779572010284,38.92,76632.52,0.0,0.77826,0.0001,22.11265]
[1779572011291,38.92,76630.53,0.0,0.77808,0.0001,22.12053]
[1779572015481,38.92,76628.41,0.0,0.77784,0.0001,22.13341]
[1779572017483,38.92,76629.61,0.0,0.77796,0.0001,22.127]
[1779572017584,38.93,76629.4,0.0,0.77793,0.0001,22.12844]
[1779572021494,38.93,76629.88,0.0,0.77797,0.0001,22.12658]
[1779572021581,38.93,76629.16,0.0,0.77789,0.0001,22.13085]
[1779572026327,38.93,76629.3,0.0,0.77788,0.0001,22.13113]
[1779572026980,38.93,76629.3,0.0,0.77788,0.0001,22.13113]
[1779572027018,38.93,76628.87,0.0,0.77783,0.0001,22.13405]
[1779572029418,38.94,76634.82,0.0,0.77843,0.0001,22.10146]
[1779572030425,38.94,76638.31,0.0,0.77878,0.0001,22.08232]
[1779572034768,38.94,76637.99,0.0,0.77874,0.0001,22.08504]
[1779572034899,38.94,76637.99,0.0,0.77874,0.0001,22.08504]
[1779572034930,38.94,76640.44,0.0,0.77898,0.0001,22.07201]
[1779572035462,38.94,76642.28,0.0,0.77916,0.0001,22.06176]
[1779572036487,38.94,76649.72,0.0,0.77992,0.0001,22.02047]
[1779572038484,38.94,76646.53,0.0,0.77961,0.0001,22.03754]
[1779572039492,38.94,76650.66,0.0,0.78004,0.0001,22.01408]
[1779572040861,38.94,76650.66,0.0,0.78004,0.0001,22.01408]
[1779572040962,38.94,76654.23,0.0,0.78042,0.0001,21.99346]
[1779572042513,38.93,76656.63,0.0,0.78067,0.0001,21.97972]
[1779572044635,38.93,76661.15,0.0,0.78114,0.0001,21.95381]
[1779572045534,38.93,76671.31,0.0,0.78218,0.0001,21.89665]
[1779572046993,38.93,76671.31,0.0,0.78218,0.0001,21.89665]
[1779572047084,38.93,76680.19,0.0,0.78309,0.0001,21.84624]
[1779572047548,38.93,76683.76,0.0,0.78345,0.0001,21.82617]
[1779572049562,38.93,76685.8,0.0,0.78366,0.0001,21.81441]
[1779572050569,38.93,76687.38,0.0,0.78382,0.0001,21.80529]
[1779572053590,38.93,76694.52,0.0,0.78456,0.0001,21.76434]
[1779572054597,38.93,76697.37,0.0,0.78485,0.0001,21.74794]
[1779572055824,38.92,76699.09,0.0,0.78503,0.0001,21.73779]
[1779572057001,38.92,76699.09,0.0,0.78503,0.0001,21.73779]
[1779572057082,38.92,76698.93,0.0,0.78502,0.0001,21.73853]
[1779572057618,38.92,76700.59,0.0,0.78519,0.0001,21.72917]
[1779572059691,38.92,76700.86,0.0,0.78522,0.0001,21.72739]
[1779572059976,38.92,76700.86,0.0,0.78522,0.0001,21.72739]
[1779572059989,38.92,76701.12,0.0,0.78525,0.0001,21.72552]
[1779572064129,38.92,76702.13,0.0,0.78536,0.0001,21.71952]
[1779572066987,38.92,76702.43,0.0,0.7854,0.0001,21.71739]
[1779572066994,38.92,76702.43,0.0,0.7854,0.0001,21.71739]
[1779572067085,38.92,76701.64,0.0,0.78532,0.0001,21.72155]
[1779572067978,38.92,76701.64,0.0,0.78532,0.0001,21.72155]
[1779572068697,38.92,76702.37,0.0,0.7854,0.0001,21.71725]
[1779572069705,38.92,76704.19,0.0,0.78559,0.0001,21.7068]
[1779572071719,38.92,76709.01,0.0,0.7861,0.0001,21.67574]
[1779572072290,38.92,76709.01,0.0,0.7861,0.0001,21.67574]
[1779572072725,38.92,76717.02,0.0,0.78691,0.0001,21.63027]
[1779572073733,38.92,76719.67,0.0,0.78717,0.0001,21.61514]
[1779572074989,38.92,76719.67,0.0,0.78717,0.0001,21.61514]
[1779572076203,38.92,76723.4,0.0,0.78755,0.0001,21.59381]
[1779572076754,38.92,76726.16,0.0,0.78783,0.0001,21.57817]
[1779572078097,38.92,76726.16,0.0,0.78783,0.0001,21.57817]
[1779572078133,38.91,76731.66,0.0,0.78838,0.0001,21.54678]
[1779572078987,38.91,76731.66,0.0,0.78838,0.0001,21.54678]
[1779572078995,38.91,76732.08,0.0,0.78843,0.0001,21.5442]
[1779572080782,38.91,76737.06,0.0,0.78893,0.0001,21.51553]
[1779572082193,38.91,76737.06,0.0,0.78893,0.0001,21.51553]
[1779572084468,38.91,76738.42,0.0,0.78907,0.0001,21.50734]
[1779572084983,38.91,76738.42,0.0,0.78907,0.0001,21.50734]
[1779572085082,38.91,76737.15,0.0,0.78895,0.0001,21.51441]
[1779572087836,38.91,76739.69,0.0,0.78921,0.0001,21.49953]
[1779572089849,38.91,76742.3,0.0,0.78947,0.0001,21.48443]
[1779572090857,38.91,76751.4,0.0,0.79038,0.0001,21.43252]
[1779572091864,38.91,76754.54,0.0,0.79069,0.0001,21.41458]
[1779572093878,38.91,76758.09,0.0,0.79105,0.0001,21.3943]
[1779572094885,38.91,76763.09,0.0,0.79154,0.0001,21.36578]
[1779572095892,38.91,76760.73,0.0,0.79131,0.0001,21.37914]
[1779572096899,38.91,76749.95,0.0,0.79024,0.0001,21.4405]
[1779572097906,38.91,76746.96,0.0,0.78995,0.0001,21.45735]
[1779572099920,38.91,76745.17,0.0,0.78977,0.0001,21.46739]
[1779572104955,38.91,76745.52,0.0,0.78981,0.0001,21.46498]
[1779572108984,38.91,76743.76,0.0,0.78964,0.0001,21.47471]
[1779572110998,38.9,76741.79,0.0,0.78945,0.0001,21.48576]
[1779572114019,38.9,76739.81,0.0,0.78926,0.0001,21.49673]
[1779572115026,38.9,76737.11,0.0,0.78899,0.0001,21.51198]
[1779572116033,38.9,76729.53,0.0,0.78823,0.0001,21.555]
[1779572118046,38.9,76731.39,0.0,0.78842,0.0001,21.54425]
[1779572119054,38.9,76735.66,0.0,0.78885,0.0001,21.51991]
[1779572119366,38.9,76735.66,0.0,0.78885,0.0001,21.51991]
[1779572120788,38.9,76737.02,0.0,0.78899,0.0001,21.51212]
[1779572121068,38.9,76737.53,0.0,0.78904,0.0001,21.50917]
[1779572124089,38.9,76752.67,0.0,0.79055,0.0001,21.42271]
[1779572125096,38.9,76761.02,0.0,0.79138,0.0001,21.37493]
[1779572125792,38.9,76761.02,0.0,0.79138,0.0001,21.37493]
[1779572126103,38.9,76760.46,0.0,0.79133,0.0001,21.37804]
[1779572126878,38.9,76760.46,0.0,0.79133,0.0001,21.37804]
[1779572127110,38.9,76761.7,0.0,0.79145,0.0001,21.37084]
[1779572127857,38.9,76761.7,0.0,0.79145,0.0001,21.37084]
[1779572128090,38.9,76761.7,0.0,0.79145,0.0001,21.37084]
[1779572128117,38.9,76762.51,0.0,0.79153,0.0001,21.3661]
[1779572129124,38.9,76769.71,0.0,0.79225,0.0001,21.32476]
[1779572130131,38.9,76773.17,0.0,0.7926,0.0001,21.30482]
[1779572131138,38.9,76780.5,0.0,0.79334,0.0001,21.25922]
[1779572132214,38.9,76780.5,0.0,0.79334,0.0001,21.25922]
[1779572132243,38.9,76783.28,0.0,0.79362,0.0001,21.24321]
[1779572133157,38.9,76785.69,0.0,0.79386,0.0001,21.22935]
[1779572134162,38.9,76791.83,0.0,0.79446,0.0001,21.19409]
[1779572134912,38.9,76791.83,0.0,0.79446,0.0001,21.19409]
[1779572135168,38.9,76794.32,0.0,0.79471,0.0001,21.17969]
[1779572135984,38.9,76794.32,0.0,0.79471,0.0001,21.17969]
[1779572136174,38.9,76805.7,0.0,0.79582,0.0001,21.11423]
[1779572137183,38.9,76806.46,0.0,0.7959,0.0001,21.10985]
[1779572137754,38.9,76806.46,0.0,0.7959,0.0001,21.10985]
[1779572137989,38.9,76806.46,0.0,0.7959,0.0001,21.10985]
[1779572138190,38.9,76808.18,0.0,0.79607,0.0001,21.09996]
[1779572139197,38.9,76804.12,0.0,0.79567,0.0001,21.12329]
[1779572144232,38.9,76805.7,0.0,0.79583,0.0001,21.11389]
[1779572144857,38.9,76805.7,0.0,0.79583,0.0001,21.11389]
[1779572145992,38.9,76805.82,0.0,0.79584,0.0001,21.11316]
[1779572146246,38.9,76806.08,0.0,0.79587,0.0001,21.11153]
[1779572150447,38.89,76806.11,0.0,0.79588,0.0001,21.11071]
[1779572150480,38.89,76806.11,0.0,0.79588,0.0001,21.11071]
[1779572151281,38.89,76806.23,0.0,0.7959,0.0001,21.10985]
[1779572157309,38.89,76806.77,0.0,0.79596,0.0001,21.10626]
[1779572157982,38.89,76806.1,0.0,0.7959,0.0001,21.10976]
[1779572158330,38.89,76806.21,0.0,0.79591,0.0001,21.109]
[1779572162458,38.89,76806.13,0.0,0.79591,0.0001,21.1091]
[1779572162473,38.89,76806.13,0.0,0.79591,0.0001,21.1091]
[1779572162559,38.89,76806.79,0.0,0.79598,0.0001,21.10518]
[1779572168322,38.89,76807.46,0.0,0.79605,0.0001,21.10089]
[1779572169982,38.89,76808.8,0.0,0.79618,0.0001,21.09296]
[1779572170077,38.89,76811.33,0.0,0.79643,0.0001,21.07822]
[1779572172428,38.89,76810.3,0.0,0.79633,0.0001,21.08398]
[1779572173570,38.89,76810.3,0.0,0.79633,0.0001,21.08398]
[1779572173653,38.89,76810.3,0.0,0.79633,0.0001,21.08398]
[1779572173776,38.89,76806.29,0.0,0.79594,0.0001,21.10696]
[1779572174443,38.89,76794.11,0.0,0.79475,0.0001,21.17704]
[1779572175450,38.89,76790.48,0.0,0.79439,0.0001,21.19787]
[1779572177982,38.89,76788.95,0.0,0.79424,0.0001,21.20662]
[1779572178078,38.89,76787.49,0.0,0.7941,0.0001,21.2149]
[1779572180485,38.89,76785.8,0.0,0.79394,0.0001,21.22445]
[1779572181492,38.89,76787.07,0.0,0.79406,0.0001,21.2171]
[1779572182499,38.89,76784.49,0.0,0.79381,0.0001,21.23183]
[1779572183434,38.89,76784.49,0.0,0.79381,0.0001,21.23183]
[1779572188541,38.88,76785.57,0.0,0.79393,0.0001,21.2251]
[1779572190555,38.88,76784.22,0.0,0.7938,0.0001,21.23266]
[1779572192569,38.88,76785.72,0.0,0.79397,0.0001,21.22037]
[1779572195590,38.88,76794.04,0.0,0.79479,0.0001,21.17242]
[1779572196597,38.88,76799.6,0.0,0.79534,0.0001,21.14045]
[1779572198378,38.88,76799.6,0.0,0.79534,0.0001,21.14045]
[1779572197604,38.88,76804.08,0.0,0.79577,0.0001,21.11469]
[1779572198612,38.88,76803.8,0.0,0.79575,0.0001,21.11632]
[1779572199528,38.88,76803.8,0.0,0.79575,0.0001,21.11632]
[1779572199806,38.88,76803.8,0.0,0.79575,0.0001,21.11632]
[1779572199892,38.88,76803.8,0.0,0.79575,0.0001,21.11632]
[1779572199921,38.88,76804.47,0.0,0.79581,0.0001,21.11251]
[1779572200625,38.88,76802.11,0.0,0.79558,0.0001,21.12608]
[1779572201632,38.88,76798.56,0.0,0.79523,0.0001,21.14649]
[1779572202639,38.88,76793.13,0.0,0.7947,0.0001,21.17767]
[1779572205484,38.88,76792.75,0.0,0.79466,0.0001,21.17981]
[1779572205660,38.88,76792.81,0.0,0.79467,0.0001,21.17945]
[1779572206667,38.88,76794.85,0.0,0.79487,0.0001,21.16771]
[1779572207674,38.88,76802.27,0.0,0.7956,0.0001,21.12502]
[1779572208755,38.88,76802.27,0.0,0.7956,0.0001,21.12502]
[1779572208972,38.88,76802.27,0.0,0.7956,0.0001,21.12502]
[1779572209074,38.88,76801.82,0.0,0.79555,0.0001,21.12758]
[1779572209481,38.88,76801.82,0.0,0.79555,0.0001,21.12758]
[1779572209689,38.88,76803.56,0.0,0.79573,0.0001,21.11757]
[1779572214723,38.88,76806.56,0.0,0.79602,0.0001,21.10021]
[1779572215482,38.88,76806.56,0.0,0.79602,0.0001,21.10021]
[1779572215729,38.88,76808.39,0.0,0.7962,0.0001,21.08963]
[1779572216737,38.88,76807.42,0.0,0.79611,0.0001,21.09517]
[1779572219491,38.88,76807.9,0.0,0.79615,0.0001,21.09236]
[1779572219534,38.88,76807.9,0.0,0.79615,0.0001,21.09236]
[1779572219722,38.88,76807.9,0.0,0.79615,0.0001,21.09236]
[1779572219758,38.88,76810.45,0.0,0.7964,0.0001,21.07765]
[1779572225289,38.88,76810.75,0.0,0.79643,0.0001,21.07589]
[1779572225476,38.88,76810.93,0.0,0.79645,0.0001,21.07485]
[1779572225800,38.88,76813.33,0.0,0.79669,0.0001,21.06103]
[1779572226807,38.88,76815.29,0.0,0.79688,0.0001,21.04973]
[1779572227814,38.88,76817.22,0.0,0.79706,0.0001,21.03861]
[1779572228821,38.88,76819.24,0.0,0.79726,0.0001,21.02701]
[1779572229991,38.88,76819.24,0.0,0.79726,0.0001,21.02701]
[1779572230327,38.88,76821.37,0.0,0.79747,0.0001,21.01483]
[1779572230977,38.88,76821.37,0.0,0.79747,0.0001,21.01483]
[1779572230993,38.88,76819.71,0.0,0.7973,0.0001,21.02447]
[1779572231842,38.88,76822.38,0.0,0.79756,0.0001,21.00908]
[1779572234511,38.88,76821.88,0.0,0.79751,0.0001,21.0121]
[1779572234926,38.88,76821.88,0.0,0.79751,0.0001,21.0121]
[1779572235027,38.88,76824.76,0.0,0.79779,0.0001,20.99539]
[1779572235870,38.88,76826.62,0.0,0.79798,0.0001,20.98466]
[1779572236877,38.88,76827.85,0.0,0.7981,0.0001,20.97753]
[1779572238615,38.88,76828.35,0.0,0.79814,0.0001,20.97464]
[1779572238891,38.88,76828.1,0.0,0.79812,0.0001,20.97609]
[1779572239898,38.88,76828.91,0.0,0.7982,0.0001,20.97142]
[1779572240730,38.88,76828.91,0.0,0.7982,0.0001,20.97142]
[1779572240905,38.88,76828.85,0.0,0.79819,0.0001,20.97179]
[1779572241912,38.88,76829.47,0.0,0.79825,0.0001,20.96821]
[1779572242919,38.88,76830.23,0.0,0.79833,0.0001,20.96387]
[1779572243497,38.88,76830.23,0.0,0.79833,0.0001,20.96387]
[1779572243973,38.88,76830.23,0.0,0.79833,0.0001,20.96387]
[1779572244074,38.88,76830.87,0.0,0.79839,0.0001,20.9602]
[1779572246741,38.88,76830.18,0.0,0.79832,0.0001,20.96424]
[1779572246947,38.88,76827.74,0.0,0.79808,0.0001,20.97835]
[1779572247954,38.88,76817.91,0.0,0.79712,0.0001,21.03518]
[1779572248961,38.88,76810.63,0.0,0.79641,0.0001,21.07718]
[1779572249527,38.88,76810.63,0.0,0.79641,0.0001,21.07718]
[1779572249722,38.88,76810.63,0.0,0.79641,0.0001,21.07718]
[1779572249968,38.88,76808.83,0.0,0.79624,0.0001,21.08755]
[1779572250735,38.88,76808.83,0.0,0.79624,0.0001,21.08755]
[1779572250975,38.88,76810.0,0.0,0.79635,0.0001,21.08081]
[1779572251982,38.88,76808.48,0.0,0.79622,0.0001,21.08604]
[1779572257017,38.88,76808.85,0.0,0.79626,0.0001,21.08395]
[1779572257472,38.88,76808.85,0.0,0.79626,0.0001,21.08395]
[1779572258733,38.88,76808.47,0.0,0.79622,0.0001,21.08619]
[1779572259031,38.88,76808.41,0.0,0.79621,0.0001,21.08659]
[1779572262103,38.88,76807.67,0.0,0.79614,0.0001,21.09096]
[1779572262141,38.88,76796.08,0.0,0.795,0.0001,21.15765]
[1779572263087,38.88,76766.6,0.0,0.7921,0.0001,21.32662]
[1779572264170,38.88,76766.6,0.0,0.7921,0.0001,21.32662]
[1779572264222,38.88,76757.88,0.0,0.79124,0.0001,21.37632]
[1779572266163,38.88,76757.64,0.0,0.79122,0.0001,21.37748]
[1779572267115,38.88,76753.33,0.0,0.79079,0.0001,21.40204]
[1779572269130,38.88,76751.34,0.0,0.79059,0.0001,21.41318]
[1779572269843,38.88,76751.34,0.0,0.79059,0.0001,21.41318]
[1779572270228,38.88,76751.34,0.0,0.79059,0.0001,21.41318]
[1779572270239,38.88,76750.64,0.0,0.79053,0.0001,21.41712]
[1779572271152,38.88,76736.02,0.0,0.78907,0.0001,21.50034]
[1779572272158,38.88,76746.18,0.0,0.79009,0.0001,21.44236]
[1779572273165,38.88,76751.7,0.0,0.79064,0.0001,21.41077]
[1779572274176,38.88,76758.0,0.0,0.79126,0.0001,21.37473]
[1779572274713,38.88,76758.0,0.0,0.79126,0.0001,21.37473]
[1779572275182,38.88,76775.02,0.0,0.79295,0.0001,21.27721]
[1779572276189,38.88,76779.32,0.0,0.79338,0.0001,21.25258]
[1779572277196,38.88,76776.59,0.0,0.79311,0.0001,21.26818]
[1779572277487,38.88,76776.59,0.0,0.79311,0.0001,21.26818]
[1779572277634,38.88,76776.59,0.0,0.79311,0.0001,21.26818]
[1779572278203,38.88,76772.97,0.0,0.79275,0.0001,21.28881]
[1779572278509,38.88,76772.97,0.0,0.79275,0.0001,21.28881]
[1779572281670,38.88,76772.95,0.0,0.79275,0.0001,21.28914]
[1779572282230,38.88,76764.4,0.0,0.7919,0.0001,21.33795]
[1779572282544,38.88,76764.4,0.0,0.7919,0.0001,21.33795]
[1779572282722,38.88,76764.4,0.0,0.7919,0.0001,21.33795]
[1779572283238,38.88,76758.56,0.0,0.79132,0.0001,21.37124]
[1779572284477,38.88,76757.64,0.0,0.79123,0.0001,21.37649]
[1779572285254,38.88,76756.77,0.0,0.79115,0.0001,21.38146]
[1779572286260,38.88,76754.27,0.0,0.7909,0.0001,21.39572]
[1779572287267,38.88,76753.81,0.0,0.79085,0.0001,21.39832]
[1779572288274,38.88,76755.45,0.0,0.79102,0.0001,21.38895]
[1779572289104,38.88,76755.45,0.0,0.79102,0.0001,21.38895]
[1779572289222,38.88,76755.45,0.0,0.79102,0.0001,21.38895]
[1779572289281,38.88,76752.19,0.0,0.79069,0.0001,21.40757]
[1779572290288,38.88,76747.52,0.0,0.79023,0.0001,21.43418]
[1779572291025,38.88,76747.52,0.0,0.79023,0.0001,21.43418]
[1779572291295,38.88,76744.41,0.0,0.78992,0.0001,21.45203]
[1779572292302,38.88,76747.68,0.0,0.79024,0.0001,21.43349]
[1779572293652,38.88,76747.33,0.0,0.7902,0.0001,21.4356]
[1779572294316,38.88,76735.9,0.0,0.78906,0.0001,21.50079]
[1779572294919,38.88,76735.9,0.0,0.78906,0.0001,21.50079]
[1779572295137,38.88,76735.9,0.0,0.78906,0.0001,21.50079]
[1779572295322,38.88,76733.84,0.0,0.78886,0.0001,21.51253]
[1779572296690,38.88,76732.84,0.0,0.78876,0.0001,21.51823]
[1779572297003,38.88,76732.84,0.0,0.78876,0.0001,21.51823]
[1779572297436,38.88,76732.84,0.0,0.78876,0.0001,21.51823]
[1779572297337,38.88,76730.65,0.0,0.78854,0.0001,21.53068]
[1779572298344,38.88,76728.98,0.0,0.78837,0.0001,21.54016]
[1779572301364,38.88,76728.05,0.0,0.78828,0.0001,21.54536]
[1779572302372,38.88,76724.92,0.0,0.78796,0.0001,21.56313]
[1779572303283,38.88,76724.92,0.0,0.78796,0.0001,21.56313]
[1779572303482,38.88,76724.92,0.0,0.78796,0.0001,21.56313]
[1779572303379,38.88,76729.25,0.0,0.7884,0.0001,21.5385]
[1779572304386,38.88,76731.2,0.0,0.78859,0.0001,21.52742]
[1779572305393,38.88,76729.23,0.0,0.7884,0.0001,21.53863]
[1779572305798,38.88,76729.23,0.0,0.7884,0.0001,21.53863]
[1779572305972,38.88,76729.23,0.0,0.7884,0.0001,21.53863]
[1779572306400,38.88,76732.32,0.0,0.78871,0.0001,21.52106]
[1779572307407,38.88,76734.57,0.0,0.78893,0.0001,21.50828]
[1779572308413,38.88,76732.37,0.0,0.78871,0.0001,21.52081]
[1779572309421,38.88,76741.29,0.0,0.7896,0.0001,21.47006]
[1779572310428,38.88,76743.97,0.0,0.78987,0.0001,21.45484]
[1779572311434,38.88,76741.89,0.0,0.78968,0.0001,21.46324]
[1779572312442,38.88,76739.72,0.0,0.78946,0.0001,21.47564]
[1779572312970,38.88,76739.72,0.0,0.78946,0.0001,21.47564]
[1779572314456,38.88,76736.91,0.0,0.78918,0.0001,21.4917]
[1779572315462,38.88,76732.85,0.0,0.78878,0.0001,21.5148]
[1779572317323,38.88,76733.18,0.0,0.78881,0.0001,21.51291]
[1779572317476,38.88,76733.18,0.0,0.78881,0.0001,21.51291]
[1779572317477,38.88,76731.96,0.0,0.78869,0.0001,21.51986]
[1779572320389,38.88,76731.91,0.0,0.78868,0.0001,21.52014]
[1779572320475,38.88,76731.91,0.0,0.78868,0.0001,21.52014]
[1779572320498,38.88,76729.25,0.0,0.78842,0.0001,21.53527]
[1779572323309,38.88,76729.16,0.0,0.78841,0.0001,21.53576]
[1779572323350,38.88,76716.01,0.0,0.78709,0.0001,21.61026]
[1779572323800,38.88,76716.01,0.0,0.78709,0.0001,21.61026]
[1779572323890,38.88,76696.49,0.0,0.78513,0.0001,21.72072]
[1779572324526,38.88,76682.69,0.0,0.78373,0.0001,21.79843]
[1779572325533,38.88,76680.04,0.0,0.78347,0.0001,21.81312]
[1779572326718,38.88,76680.04,0.0,0.78347,0.0001,21.81312]
[1779572327201,38.88,76680.04,0.0,0.78347,0.0001,21.81312]
[1779572327419,38.88,76680.04,0.0,0.78347,0.0001,21.81312]
[1779572327473,38.88,76682.64,0.0,0.78373,0.0001,21.79834]
[1779572327547,38.88,76688.31,0.0,0.78431,0.0001,21.76637]
[1779572328554,38.88,76690.0,0.0,0.78448,0.0001,21.7568]
[1779572329561,38.88,76694.59,0.0,0.78494,0.0001,21.73086]
[1779572330568,38.88,76699.9,0.0,0.78548,0.0001,21.70084]
[1779572332441,38.88,76699.9,0.0,0.78548,0.0001,21.70084]
[1779572331575,38.88,76701.04,0.0,0.78559,0.0001,21.69441]
[1779572332906,38.88,76701.04,0.0,0.78559,0.0001,21.69441]
[1779572332983,38.88,76701.04,0.0,0.78559,0.0001,21.69441]
[1779572333045,38.88,76701.28,0.0,0.78562,0.0001,21.69311]
[1779572333973,38.88,76701.28,0.0,0.78562,0.0001,21.69311]
[1779572338879,38.88,76702.66,0.0,0.78576,0.0001,21.68529]
[1779572338971,38.88,76702.66,0.0,0.78576,0.0001,21.68529]
[1779572339474,38.88,76702.66,0.0,0.78576,0.0001,21.68529]
[1779572338980,38.88,76702.71,0.0,0.78576,0.0001,21.68501]
[1779572339631,38.88,76706.6,0.0,0.78615,0.0001,21.66298]
[1779572342652,38.88,76711.69,0.0,0.78667,0.0001,21.63406]
[1779572343838,38.88,76711.69,0.0,0.78667,0.0001,21.63406]
[1779572343917,38.88,76711.1,0.0,0.78661,0.0001,21.63733]
[1779572344665,38.88,76696.01,0.0,0.78509,0.0001,21.7226]
[1779572345673,38.88,76688.14,0.0,0.78429,0.0001,21.76706]
[1779572346682,38.88,76686.69,0.0,0.78415,0.0001,21.77522]
[1779572351718,38.88,76686.38,0.0,0.78412,0.0001,21.77684]
[1779572352776,38.88,76686.38,0.0,0.78412,0.0001,21.77684]
[1779572352826,38.88,76686.38,0.0,0.78412,0.0001,21.77684]
[1779572357760,38.88,76693.39,0.0,0.78483,0.0001,21.73716]
[1779572358767,38.88,76696.42,0.0,0.78514,0.0001,21.72009]
[1779572361980,38.88,76696.69,0.0,0.78516,0.0001,21.71868]
[1779572362081,38.88,76697.41,0.0,0.78523,0.0001,21.71473]
[1779572362973,38.88,76697.41,0.0,0.78523,0.0001,21.71473]
[1779572362998,38.88,76697.73,0.0,0.78526,0.0001,21.71293]
[1779572367479,38.88,76697.52,0.0,0.78524,0.0001,21.71424]
[1779572367527,38.88,76695.4,0.0,0.78502,0.0001,21.7263]
[1779572367830,38.88,76686.2,0.0,0.78409,0.0001,21.77821]
[1779572368837,38.88,76687.64,0.0,0.78424,0.0001,21.77007]
[1779572369844,38.88,76685.99,0.0,0.78407,0.0001,21.77939]
[1779572371859,38.88,76684.42,0.0,0.78394,0.0001,21.78474]
[1779572373873,38.88,76681.96,0.0,0.78369,0.0001,21.79859]
[1779572375111,38.88,76681.96,0.0,0.78369,0.0001,21.79859]
[1779572376895,38.88,76677.95,0.0,0.78328,0.0001,21.82134]
[1779572378454,38.88,76677.95,0.0,0.78328,0.0001,21.82134]
[1779572378555,38.88,76673.69,0.0,0.78284,0.0001,21.84547]
[1779572379916,38.88,76661.62,0.0,0.78161,0.0001,21.91331]
[1779572380923,38.88,76654.85,0.0,0.78091,0.0001,21.95175]
[1779572381930,38.88,76649.57,0.0,0.78036,0.0001,21.98171]
[1779572383260,38.88,76649.57,0.0,0.78036,0.0001,21.98171]
[1779572383465,38.88,76649.57,0.0,0.78036,0.0001,21.98171]
[1779572383531,38.89,76654.31,0.0,0.78083,0.0001,21.95605]
[1779572383944,38.89,76659.78,0.0,0.78139,0.0001,21.92539]
[1779572389226,38.89,76659.22,0.0,0.78131,0.0001,21.92979]
[1779572389986,38.89,76655.48,0.0,0.78092,0.0001,21.95136]
[1779572393173,38.89,76653.95,0.0,0.78076,0.0001,21.96048]
[1779572393274,38.9,76638.1,0.0,0.77912,0.0001,22.04989]
[1779572394014,38.9,76623.1,0.0,0.77757,0.0001,22.13348]
[1779572395519,38.9,76623.1,0.0,0.77757,0.0001,22.13348]
[1779572395021,38.9,76624.26,0.0,0.77769,0.0001,22.12743]
[1779572395934,38.9,76624.26,0.0,0.77769,0.0001,22.12743]
[1779572396326,38.9,76624.26,0.0,0.77769,0.0001,22.12743]
[1779572396331,38.9,76623.97,0.0,0.77765,0.0001,22.12945]
[1779572397362,38.9,76627.3,0.0,0.77799,0.0001,22.11112]
[1779572397671,38.9,76627.3,0.0,0.77799,0.0001,22.11112]
[1779572398042,38.9,76629.38,0.0,0.7782,0.0001,22.09954]
[1779572401063,38.9,76621.27,0.0,0.77735,0.0001,22.1455]
[1779572402103,38.9,76617.56,0.0,0.77696,0.0001,22.16647]
[1779572403195,38.9,76606.91,0.0,0.77586,0.0001,22.22586]
[1779572404092,38.9,76599.19,0.0,0.77505,0.0001,22.26885]
[1779572405099,38.91,76593.24,0.0,0.77443,0.0001,22.30188]
[1779572405971,38.91,76593.24,0.0,0.77443,0.0001,22.30188]
[1779572406139,38.91,76590.91,0.0,0.77418,0.0001,22.31509]
[1779572407974,38.91,76590.34,0.0,0.77412,0.0001,22.31831]
[1779572408120,38.91,76588.1,0.0,0.77389,0.0001,22.33068]
[1779572409252,38.91,76588.1,0.0,0.77389,0.0001,22.33068]
[1779572409353,38.91,76591.06,0.0,0.77419,0.0001,22.31458]
[1779572409976,38.91,76591.06,0.0,0.77419,0.0001,22.31458]
[1779572412293,38.91,76589.19,0.0,0.77399,0.0001,22.32529]
[1779572412473,38.91,76589.19,0.0,0.77399,0.0001,22.32529]
[1779572412574,38.91,76587.25,0.0,0.77379,0.0001,22.33617]
[1779572413975,38.91,76585.39,0.0,0.77359,0.0001,22.34659]
[1779572414167,38.91,76582.45,0.0,0.77328,0.0001,22.36295]
[1779572416181,38.91,76589.58,0.0,0.77402,0.0001,22.32389]
[1779572417188,38.91,76592.42,0.0,0.77431,0.0001,22.30839]
[1779572418331,38.91,76598.47,0.0,0.77494,0.0001,22.27515]
[1779572419331,38.91,76595.56,0.0,0.77463,0.0001,22.29147]
[1779572420212,38.91,76580.9,0.0,0.7731,0.0001,22.37258]
[1779572421219,38.91,76576.52,0.0,0.77264,0.0001,22.39681]
[1779572422226,38.91,76568.76,0.0,0.77183,0.0001,22.43956]
[1779572423233,38.91,76560.32,0.0,0.77094,0.0001,22.48602]
[1779572423901,38.91,76560.32,0.0,0.77094,0.0001,22.48602]
[1779572424240,38.92,76550.55,0.0,0.76991,0.00011,22.53959]
[1779572426253,38.91,76554.42,0.0,0.77032,0.00011,22.51823]
[1779572427261,38.91,76561.02,0.0,0.77102,0.0001,22.48211]
[1779572427990,38.91,76561.02,0.0,0.77102,0.0001,22.48211]
[1779572428269,38.91,76563.88,0.0,0.77131,0.0001,22.4665]
[1779572431461,38.92,76564.55,0.0,0.77138,0.0001,22.46303]
[1779572431563,38.92,76571.96,0.0,0.77218,0.0001,22.41897]
[1779572431686,38.92,76571.96,0.0,0.77218,0.0001,22.41897]
[1779572431971,38.92,76571.96,0.0,0.77218,0.0001,22.41897]
[1779572432297,38.92,76573.04,0.0,0.77229,0.0001,22.41318]
[1779572433306,38.92,76575.75,0.0,0.77257,0.0001,22.39844]
[1779572435972,38.92,76576.24,0.0,0.77261,0.0001,22.39608]
[1779572436326,38.92,76574.9,0.0,0.77247,0.0001,22.40364]
[1779572439346,38.92,76572.87,0.0,0.77225,0.0001,22.4153]
[1779572439980,38.92,76572.87,0.0,0.77225,0.0001,22.4153]
[1779572440356,38.92,76572.81,0.0,0.77224,0.0001,22.41578]
[1779572441361,38.92,76576.36,0.0,0.77261,0.0001,22.39642]
[1779572443463,38.92,76578.45,0.0,0.77282,0.0001,22.38518]
[1779572443976,38.92,76578.45,0.0,0.77282,0.0001,22.38518]
[1779572444382,38.92,76576.46,0.0,0.77261,0.0001,22.39622]
[1779572445389,38.92,76574.88,0.0,0.77244,0.0001,22.40498]
[1779572448233,38.92,76574.94,0.0,0.77245,0.0001,22.40478]
[1779572448470,38.92,76574.94,0.0,0.77245,0.0001,22.40478]
[1779572448572,38.92,76574.85,0.0,0.77244,0.0001,22.40534]
[1779572448990,38.92,76574.85,0.0,0.77244,0.0001,22.40534]
[1779572449221,38.92,76574.85,0.0,0.77244,0.0001,22.40534]
[1779572449416,38.92,76572.56,0.0,0.7722,0.0001,22.41799]
[1779572450259,38.92,76572.56,0.0,0.7722,0.0001,22.41799]
[1779572450467,38.92,76576.79,0.0,0.77264,0.0001,22.39473]
[1779572451431,38.92,76579.41,0.0,0.77291,0.0001,22.38038]
[1779572453445,38.92,76578.87,0.0,0.77285,0.0001,22.38338]
[1779572453445,38.92,76572.4,0.0,0.77218,0.0001,22.419]
[1779572453786,38.92,76572.4,0.0,0.77218,0.0001,22.419]
[1779572453878,38.92,76572.4,0.0,0.77218,0.0001,22.419]
[1779572454011,38.92,76572.4,0.0,0.77218,0.0001,22.419]
[1779572454305,38.92,76572.4,0.0,0.77218,0.0001,22.419]
[1779572454452,38.92,76566.36,0.0,0.77154,0.0001,22.45231]
[1779572455458,38.92,76562.77,0.0,0.77117,0.0001,22.47211]
[1779572456466,38.92,76552.16,0.0,0.77005,0.00011,22.53014]
[1779572457473,38.92,76532.31,0.0,0.76796,0.00011,22.63838]
[1779572458480,38.92,76530.03,0.0,0.76772,0.00011,22.65077]
[1779572460179,38.92,76529.69,0.0,0.76769,0.00011,22.65259]
[1779572460494,38.92,76529.62,0.0,0.76768,0.00011,22.65294]
[1779572461501,38.92,76527.22,0.0,0.76743,0.00011,22.66597]
[1779572463224,38.92,76525.85,0.0,0.76728,0.00011,22.67338]
[1779572463472,38.92,76525.85,0.0,0.76728,0.00011,22.67338]
[1779572463515,38.92,76524.35,0.0,0.76712,0.00011,22.68149]
[1779572465129,38.92,76523.19,0.0,0.767,0.00011,22.68774]
[1779572465529,38.92,76522.78,0.0,0.76696,0.00011,22.6899]
[1779572466226,38.92,76522.78,0.0,0.76696,0.00011,22.6899]
[1779572466536,38.92,76522.67,0.0,0.76695,0.00011,22.69044]
[1779572470481,38.92,76523.24,0.0,0.76701,0.00011,22.68715]
[1779572473585,38.92,76529.28,0.0,0.76766,0.00011,22.65404]
[1779572474227,38.92,76529.28,0.0,0.76766,0.00011,22.65404]
[1779572474592,38.92,76533.3,0.0,0.76808,0.00011,22.63213]
[1779572475598,38.92,76540.11,0.0,0.7688,0.00011,22.59501]
[1779572476476,38.92,76540.11,0.0,0.7688,0.00011,22.59501]
[1779572476605,38.92,76544.43,0.0,0.76926,0.00011,22.57148]
[1779572476727,38.92,76544.43,0.0,0.76926,0.00011,22.57148]
[1779572477613,38.92,76544.63,0.0,0.76928,0.00011,22.57037]
[1779572477868,38.92,76544.63,0.0,0.76928,0.00011,22.57037]
[1779572478620,38.92,76546.84,0.0,0.76951,0.00011,22.55827]
[1779572480634,38.92,76554.84,0.0,0.77035,0.00011,22.51453]
[1779572481641,38.92,76557.66,0.0,0.77065,0.0001,22.49913]
[1779572482224,38.92,76557.66,0.0,0.77065,0.0001,22.49913]
[1779572482648,38.92,76560.2,0.0,0.77091,0.0001,22.48528]
[1779572484662,38.92,76563.23,0.0,0.77123,0.0001,22.46884]
[1779572485669,38.92,76561.58,0.0,0.77105,0.0001,22.47799]
[1779572486676,38.92,76559.97,0.0,0.77088,0.0001,22.4869]
[1779572486944,38.92,76559.97,0.0,0.77088,0.0001,22.4869]
[1779572486976,38.92,76559.97,0.0,0.77088,0.0001,22.4869]
[1779572487842,38.92,76559.97,0.0,0.77088,0.0001,22.4869]
[1779572487925,38.92,76550.43,0.0,0.76988,0.00011,22.5392]
[1779572489534,38.92,76550.43,0.0,0.76988,0.00011,22.5392]
[1779572489599,38.92,76540.8,0.0,0.76886,0.00011,22.59176]
[1779572489697,38.92,76533.53,0.0,0.7681,0.00011,22.63139]
[1779572490707,38.92,76529.61,0.0,0.76769,0.00011,22.65263]
[1779572492269,38.92,76529.61,0.0,0.76769,0.00011,22.65263]
[1779572492501,38.92,76529.61,0.0,0.76769,0.00011,22.65263]
[1779572492549,38.92,76525.68,0.0,0.76729,0.00011,22.67048]
[1779572492721,38.92,76519.69,0.0,0.76666,0.00011,22.70302]
[1779572493729,38.92,76519.69,0.0,0.76666,0.00011,22.70302]
[1779572493830,38.92,76518.34,0.0,0.76652,0.00011,22.71026]
[1779572495742,38.92,76515.65,0.0,0.76623,0.00011,22.72467]
[1779572496750,38.92,76502.92,0.0,0.76487,0.00011,22.79395]
[1779572498129,38.92,76487.73,0.0,0.76325,0.00011,22.87617]
[1779572499496,38.92,76487.73,0.0,0.76325,0.00011,22.87617]
[1779572499597,38.93,76486.03,0.0,0.76306,0.00011,22.88568]
[1779572502792,38.93,76481.45,0.0,0.76256,0.00011,22.9108]
[1779572504805,38.93,76477.39,0.0,0.76212,0.00011,22.93288]
[1779572506741,38.93,76479.53,0.0,0.76235,0.00011,22.92151]
[1779572506821,38.93,76482.19,0.0,0.76263,0.00011,22.90735]
[1779572511856,38.93,76480.36,0.0,0.76242,0.00011,22.9179]
[1779572514031,38.93,76479.53,0.0,0.76232,0.00011,22.92261]
[1779572514107,38.93,76484.49,0.0,0.76286,0.00011,22.89596]
[1779572514877,38.93,76496.56,0.0,0.76415,0.00011,22.83092]
[1779572515960,38.93,76496.56,0.0,0.76415,0.00011,22.83092]
[1779572515972,38.93,76496.56,0.0,0.76415,0.00011,22.83092]
[1779572516297,38.93,76493.92,0.0,0.76386,0.00011,22.84522]
[1779572516891,38.93,76489.59,0.0,0.7634,0.00011,22.86855]
[1779572518727,38.93,76488.73,0.0,0.76331,0.00011,22.87317]
[1779572518905,38.93,76486.43,0.0,0.76306,0.00011,22.88554]
[1779572522725,38.93,76486.17,0.0,0.76304,0.00011,22.88687]
[1779572522935,38.93,76490.13,0.0,0.76346,0.00011,22.86553]
[1779572523941,38.93,76492.35,0.0,0.7637,0.00011,22.85357]
[1779572525064,38.93,76492.35,0.0,0.7637,0.00011,22.85357]
[1779572525581,38.93,76492.35,0.0,0.7637,0.00011,22.85357]
[1779572525638,38.93,76496.33,0.0,0.76412,0.00011,22.83217]
[1779572525977,38.93,76496.33,0.0,0.76412,0.00011,22.83217]
[1779572526034,38.93,76499.81,0.0,0.76449,0.00011,22.81339]
[1779572528724,38.93,76501.17,0.0,0.76464,0.00011,22.80611]
[1779572528976,38.93,76501.62,0.0,0.76468,0.00011,22.80373]
[1779572534012,38.93,76501.77,0.0,0.7647,0.00011,22.80285]
[1779572536726,38.93,76501.81,0.0,0.76471,0.00011,22.80262]
[1779572537425,38.93,76500.7,0.0,0.76459,0.00011,22.80858]
[1779572540725,38.93,76501.46,0.0,0.76467,0.00011,22.80448]
[1779572541061,38.93,76499.42,0.0,0.76445,0.00011,22.81547]
[1779572542346,38.93,76499.42,0.0,0.76445,0.00011,22.81547]
[1779572542448,38.93,76504.18,0.0,0.76496,0.00011,22.78976]
[1779572543074,38.93,76508.3,0.0,0.7654,0.00011,22.76748]
[1779572547105,38.93,76510.43,0.0,0.76562,0.00011,22.75615]
[1779572548731,38.93,76510.43,0.0,0.76562,0.00011,22.75615]
[1779572552149,38.93,76516.95,0.0,0.76633,0.00011,22.71767]
[1779572553172,38.93,76516.95,0.0,0.76633,0.00011,22.71767]
[1779572553334,38.93,76527.79,0.0,0.76748,0.00011,22.65859]
[1779572554155,38.93,76547.71,0.0,0.76958,0.00011,22.55003]
[1779572555162,38.93,76558.09,0.0,0.77068,0.0001,22.49307]
[1779572556169,38.93,76562.37,0.0,0.77113,0.0001,22.46956]
[1779572557270,38.93,76562.37,0.0,0.77113,0.0001,22.46956]
[1779572557384,38.93,76562.37,0.0,0.77113,0.0001,22.46956]
[1779572557568,38.93,76562.37,0.0,0.77113,0.0001,22.46956]
[1779572557651,38.93,76569.34,0.0,0.77185,0.0001,22.43143]
[1779572560197,38.93,76571.48,0.0,0.77207,0.0001,22.41996]
[1779572563233,38.93,76571.55,0.0,0.77208,0.0001,22.41965]
[1779572563270,38.93,76574.03,0.0,0.77234,0.0001,22.40605]
[1779572564226,38.93,76577.5,0.0,0.7727,0.0001,22.38707]
[1779572565230,38.93,76577.5,0.0,0.7727,0.0001,22.38707]
[1779572565234,38.93,76577.45,0.0,0.77269,0.0001,22.3874]
[1779572567227,38.93,76577.86,0.0,0.77273,0.0001,22.38523]
[1779572567246,38.93,76579.34,0.0,0.77289,0.0001,22.37717]
[1779572568462,38.93,76579.34,0.0,0.77289,0.0001,22.37717]
[1779572571275,38.94,76581.12,0.0,0.77306,0.0001,22.36785]
[1779572572282,38.94,76583.84,0.0,0.77335,0.0001,22.35298]
[1779572574295,38.94,76589.49,0.0,0.77393,0.0001,22.32188]
[1779572575324,38.94,76589.49,0.0,0.77393,0.0001,22.32188]
[1779572575471,38.94,76589.49,0.0,0.77393,0.0001,22.32188]
[1779572575573,38.94,76586.98,0.0,0.77367,0.0001,22.33577]
[1779572578324,38.94,76584.54,0.0,0.77341,0.0001,22.34952]
[1779572579221,38.94,76584.54,0.0,0.77341,0.0001,22.34952]
[1779572579589,38.94,76583.69,0.0,0.77332,0.0001,22.35432]
[1779572581225,38.94,76583.25,0.0,0.77327,0.0001,22.35686]
[1779572581345,38.94,76583.3,0.0,0.77328,0.0001,22.35669]
[1779572582352,38.94,76581.18,0.0,0.77305,0.0001,22.36848]
[1779572583359,38.94,76578.68,0.0,0.77279,0.0001,22.38233]
[1779572584691,38.94,76578.68,0.0,0.77279,0.0001,22.38233]
[1779572585373,38.94,76588.37,0.0,0.7738,0.0001,22.32911]
[1779572586380,38.94,76589.17,0.0,0.77388,0.0001,22.32484]
[1779572587387,38.94,76587.23,0.0,0.77367,0.0001,22.33568]
[1779572588375,38.94,76587.23,0.0,0.77367,0.0001,22.33568]
[1779572588471,38.94,76587.23,0.0,0.77367,0.0001,22.33568]
[1779572588476,38.94,76591.0,0.0,0.77406,0.0001,22.31502]
[1779572590408,38.94,76598.65,0.0,0.77485,0.0001,22.27312]
[1779572591414,38.94,76601.59,0.0,0.77515,0.0001,22.25708]
[1779572592058,38.94,76601.59,0.0,0.77515,0.0001,22.25708]
[1779572592422,38.94,76603.37,0.0,0.77533,0.0001,22.24747]
[1779572593429,38.94,76612.81,0.0,0.77631,0.0001,22.19545]
[1779572594435,38.95,76619.08,0.0,0.77695,0.0001,22.16088]
[1779572597627,38.95,76619.3,0.0,0.77696,0.0001,22.16016]
[1779572597669,38.95,76615.28,0.0,0.77655,0.0001,22.1826]
[1779572597977,38.95,76615.28,0.0,0.77655,0.0001,22.1826]
[1779572598464,38.95,76613.68,0.0,0.77638,0.0001,22.19158]
[1779572599636,38.95,76607.29,0.0,0.77572,0.0001,22.22708]
[1779572600478,38.95,76605.1,0.0,0.77549,0.0001,22.23927]
[1779572601229,38.95,76605.1,0.0,0.77549,0.0001,22.23927]
[1779572601484,38.95,76605.54,0.0,0.77553,0.0001,22.23689]
[1779572607528,38.95,76605.6,0.0,0.77553,0.0001,22.23696]
[1779572612562,38.95,76605.87,0.0,0.77558,0.0001,22.23236]
[1779572612973,38.95,76605.87,0.0,0.77558,0.0001,22.23236]
[1779572618604,38.95,76606.1,0.0,0.77559,0.0001,22.23172]
[1779572620617,38.95,76603.78,0.0,0.77534,0.0001,22.24478]
[1779572623639,38.95,76601.34,0.0,0.77509,0.0001,22.25857]
[1779572625653,38.96,76593.64,0.0,0.77428,0.0001,22.30125]
[1779572626660,38.96,76587.15,0.0,0.77361,0.0001,22.33715]
[1779572628674,38.96,76577.83,0.0,0.77263,0.0001,22.3886]
[1779572630254,38.96,76576.49,0.0,0.77249,0.0001,22.39598]
[1779572630688,38.96,76585.97,0.0,0.77348,0.0001,22.34384]
[1779572631046,38.96,76585.97,0.0,0.77348,0.0001,22.34384]
[1779572631695,38.96,76592.57,0.0,0.77417,0.0001,22.30743]
[1779572635222,38.96,76593.93,0.0,0.77431,0.0001,22.29996]
[1779572635723,38.96,76593.61,0.0,0.77427,0.0001,22.30175]
[1779572636730,38.96,76584.65,0.0,0.77334,0.0001,22.35125]
[1779572637737,38.96,76582.28,0.0,0.77309,0.0001,22.36436]
[1779572640195,38.96,76581.51,0.0,0.77301,0.0001,22.36869]
[1779572641222,38.96,76580.01,0.0,0.77285,0.0001,22.37698]
[1779572641766,38.96,76582.13,0.0,0.77307,0.0001,22.36535]
[1779572642289,38.96,76582.13,0.0,0.77307,0.0001,22.36535]
[1779572645225,38.96,76582.79,0.0,0.77314,0.0001,22.36186]
[1779572645794,38.96,76582.85,0.0,0.77314,0.0001,22.36159]
[1779572650593,38.96,76583.58,0.0,0.77322,0.0001,22.3578]
[1779572651836,38.96,76586.84,0.0,0.77355,0.0001,22.33998]
[1779572652843,38.96,76591.31,0.0,0.77402,0.0001,22.31543]
[1779572657227,38.96,76591.58,0.0,0.77404,0.0001,22.31429]
[1779572657246,38.96,76591.56,0.0,0.77404,0.0001,22.31451]
[1779572659892,38.96,76593.6,0.0,0.77424,0.0001,22.3036]
[1779572661906,38.96,76595.43,0.0,0.77443,0.0001,22.29376]
[1779572667226,38.96,76595.36,0.0,0.77442,0.0001,22.29426]
[1779572667470,38.96,76595.36,0.0,0.77442,0.0001,22.29426]
[1779572667572,38.96,76595.36,0.0,0.77442,0.0001,22.29432]
[1779572672581,38.96,76594.34,0.0,0.77431,0.0001,22.30003]
[1779572672681,38.96,76592.1,0.0,0.7741,0.0001,22.30893]
[1779572675221,38.96,76590.47,0.0,0.77393,0.0001,22.31791]
[1779572675341,38.96,76590.47,0.0,0.77393,0.0001,22.31791]
[1779572675442,38.96,76590.43,0.0,0.77392,0.0001,22.31813]
[1779572682046,38.96,76589.35,0.0,0.77381,0.0001,22.32402]
[1779572684251,38.96,76589.32,0.0,0.77381,0.0001,22.32418]
[1779572690102,38.96,76589.37,0.0,0.77382,0.0001,22.32383]
[1779572691109,38.96,76593.56,0.0,0.77425,0.0001,22.30072]
[1779572693741,38.96,76595.11,0.0,0.77441,0.0001,22.29219]
[1779572693776,38.96,76595.32,0.0,0.77443,0.0001,22.29108]
[1779572693972,38.96,76595.32,0.0,0.77443,0.0001,22.29108]
[1779572694130,38.96,76599.73,0.0,0.77489,0.0001,22.26674]
[1779572695137,38.96,76608.82,0.0,0.77583,0.0001,22.21655]
[1779572696144,38.96,76612.26,0.0,0.77619,0.0001,22.19762]
[1779572701226,38.97,76612.61,0.0,0.77621,0.0001,22.19636]
[1779572701327,38.97,76612.64,0.0,0.77621,0.0001,22.1962]
[1779572707222,38.97,76613.63,0.0,0.7763,0.0001,22.19142]
[1779572712256,38.97,76614.52,0.0,0.77639,0.0001,22.18675]
[1779572713645,38.97,76614.52,0.0,0.77639,0.0001,22.18675]
[1779572713720,38.97,76614.52,0.0,0.77639,0.0001,22.18675]
[1779572713746,38.97,76615.3,0.0,0.77647,0.0001,22.18253]
[1779572717530,38.97,76618.37,0.0,0.77679,0.0001,22.16544]
[1779572718298,38.97,76620.64,0.0,0.77702,0.0001,22.15285]
[1779572719226,38.97,76620.64,0.0,0.77702,0.0001,22.15285]
[1779572719305,38.97,76620.96,0.0,0.77705,0.0001,22.15106]
[1779572724340,38.97,76622.22,0.0,0.7772,0.0001,22.14329]
[1779572725263,38.97,76622.22,0.0,0.7772,0.0001,22.14329]
[1779572725530,38.97,76622.18,0.0,0.7772,0.0001,22.14322]
[1779572725974,38.97,76622.18,0.0,0.7772,0.0001,22.14322]
[1779572726354,38.97,76622.35,0.0,0.77722,0.0001,22.14228]
[1779572731765,38.96,76622.21,0.0,0.77722,0.0001,22.1422]
[1779572732539,38.96,76633.84,0.0,0.77845,0.0001,22.07319]
[1779572733224,38.96,76633.84,0.0,0.77845,0.0001,22.07319]
[1779572733403,38.96,76638.78,0.0,0.77896,0.0001,22.04568]
[1779572734410,38.96,76640.48,0.0,0.77914,0.0001,22.03587]
[1779572735417,38.96,76642.41,0.0,0.77934,0.0001,22.0248]
[1779572738438,38.96,76644.04,0.0,0.77953,0.0001,22.01483]
[1779572741280,38.95,76643.27,0.0,0.77946,0.0001,22.01827]
[1779572741472,38.95,76643.27,0.0,0.77946,0.0001,22.01827]
[1779572741505,38.95,76642.71,0.0,0.77941,0.0001,22.02111]
[1779572745528,38.95,76643.54,0.0,0.77951,0.0001,22.01563]
[1779572745690,38.95,76643.54,0.0,0.77951,0.0001,22.01563]
[1779572746494,38.95,76646.78,0.0,0.77985,0.0001,21.99696]
[1779572748267,38.95,76647.02,0.0,0.77988,0.0001,21.99534]
[1779572748508,38.95,76650.54,0.0,0.78025,0.0001,21.9754]
[1779572749515,38.95,76652.74,0.0,0.78048,0.0001,21.96286]
[1779572750521,38.94,76649.65,0.0,0.78016,0.0001,21.97988]
[1779572751529,38.94,76646.96,0.0,0.77989,0.0001,21.99464]
[1779572752654,38.94,76646.96,0.0,0.77989,0.0001,21.99464]
[1779572752672,38.94,76646.62,0.0,0.77986,0.0001,21.99625]
[1779572753558,38.94,76658.8,0.0,0.78111,0.0001,21.92817]
[1779572754565,38.94,76652.54,0.0,0.78048,0.0001,21.96278]
[1779572755572,38.94,76646.72,0.0,0.77989,0.0001,21.99471]
[1779572756624,38.94,76646.72,0.0,0.77989,0.0001,21.99471]
[1779572757586,38.94,76642.86,0.0,0.77951,0.0001,22.01561]
[1779572758593,38.94,76640.72,0.0,0.77929,0.0001,22.02718]
[1779572761614,38.93,76638.31,0.0,0.77906,0.0001,22.03955]
[1779572762729,38.93,76638.31,0.0,0.77906,0.0001,22.03955]
[1779572762829,38.93,76638.85,0.0,0.77913,0.0001,22.0362]
[1779572769675,38.93,76637.84,0.0,0.77905,0.0001,22.04002]
[1779572771007,38.92,76635.65,0.0,0.77885,0.0001,22.05124]
[1779572773498,38.92,76635.59,0.0,0.77885,0.0001,22.05123]
[1779572773698,38.92,76640.89,0.0,0.7794,0.0001,22.02098]
[1779572774729,38.92,76640.89,0.0,0.7794,0.0001,22.02098]
[1779572774782,38.92,76643.64,0.0,0.77969,0.0001,22.00532]
[1779572776913,38.92,76644.64,0.0,0.7798,0.0001,21.99945]
[1779572776972,38.92,76644.64,0.0,0.7798,0.0001,21.99945]
[1779572776908,38.92,76650.66,0.0,0.78042,0.0001,21.96552]
[1779572777726,38.92,76653.29,0.0,0.78069,0.0001,21.95057]
[1779572778725,38.92,76653.29,0.0,0.78069,0.0001,21.95057]
[1779572778733,38.92,76651.07,0.0,0.78047,0.0001,21.96276]
[1779572780040,38.92,76650.82,0.0,0.78045,0.0001,21.96392]
[1779572780748,38.91,76645.86,0.0,0.77994,0.0001,21.99141]
[1779572781755,38.91,76643.52,0.0,0.77971,0.0001,22.0042]
[1779572786793,38.91,76641.54,0.0,0.77953,0.0001,22.01378]
[1779572789674,38.91,76640.86,0.0,0.77947,0.0001,22.01727]
[1779572789680,38.91,76640.86,0.0,0.77947,0.0001,22.01727]
[1779572789814,38.91,76633.3,0.0,0.7787,0.0001,22.05883]
[1779572790852,38.91,76633.3,0.0,0.7787,0.0001,22.05883]
[1779572790921,38.9,76623.61,0.0,0.77771,0.0001,22.11245]
[1779572791830,38.91,76585.05,0.0,0.77373,0.0001,22.3228]
[1779572792836,38.91,76576.13,0.0,0.7728,0.0001,22.37195]
[1779572793844,38.9,76573.95,0.0,0.77257,0.0001,22.38386]
[1779572794966,38.9,76573.95,0.0,0.77257,0.0001,22.38386]
[1779572795861,38.9,76583.24,0.0,0.77355,0.0001,22.33249]
[1779572796868,38.9,76588.43,0.0,0.77409,0.0001,22.30377]
[1779572797875,38.9,76592.11,0.0,0.77447,0.0001,22.2834]
[1779572798686,38.9,76592.11,0.0,0.77447,0.0001,22.2834]
[1779572800992,38.9,76592.31,0.0,0.77449,0.0001,22.28256]
[1779572801903,38.91,76591.88,0.0,0.77444,0.0001,22.28505]
[1779572802910,38.91,76584.58,0.0,0.77368,0.0001,22.32537]
[1779572803917,38.91,76580.04,0.0,0.77321,0.0001,22.35037]
[1779572805935,38.91,76574.08,0.0,0.77259,0.0001,22.38327]
[1779572806942,38.91,76566.7,0.0,0.77181,0.0001,22.42386]
[1779572807725,38.91,76566.7,0.0,0.77181,0.0001,22.42386]
[1779572807949,38.91,76561.71,0.0,0.77129,0.0001,22.45122]
[1779572808996,38.91,76561.71,0.0,0.77129,0.0001,22.45122]
[1779572809963,38.91,76551.76,0.0,0.77025,0.00011,22.50574]
[1779572810527,38.91,76551.76,0.0,0.77025,0.00011,22.50574]
[1779572810970,38.91,76554.21,0.0,0.7705,0.00011,22.49229]
[1779572811977,38.91,76557.54,0.0,0.77085,0.00011,22.47402]
[1779572814041,38.91,76558.33,0.0,0.77094,0.0001,22.46969]
[1779572814219,38.91,76557.9,0.0,0.77089,0.00011,22.47206]
[1779572814998,38.91,76557.49,0.0,0.77085,0.00011,22.47431]
[1779572817013,38.91,76553.08,0.0,0.77039,0.00011,22.49847]
[1779572819027,38.9,76547.91,0.0,0.76984,0.00011,22.5267]
[1779572820034,38.9,76540.83,0.0,0.7691,0.00011,22.56532]
[1779572821040,38.9,76538.04,0.0,0.76881,0.00011,22.58044]
[1779572822048,38.9,76533.37,0.0,0.76831,0.00011,22.60588]
[1779572823087,38.9,76537.8,0.0,0.76878,0.00011,22.58165]
[1779572824070,38.9,76554.43,0.0,0.77054,0.00011,22.49058]
[1779572825077,38.9,76562.95,0.0,0.77143,0.0001,22.44367]
[1779572826084,38.9,76559.47,0.0,0.77107,0.0001,22.46265]
[1779572827091,38.9,76536.39,0.0,0.76864,0.00011,22.58879]
[1779572828098,38.9,76531.81,0.0,0.76816,0.00011,22.61354]
[1779572829519,38.9,76531.81,0.0,0.76816,0.00011,22.61354]
[1779572829670,38.9,76535.16,0.0,0.76852,0.00011,22.59518]
[1779572830112,38.9,76538.37,0.0,0.76886,0.00011,22.57767]
[1779572831344,38.9,76538.37,0.0,0.76886,0.00011,22.57767]
[1779572831512,38.9,76538.37,0.0,0.76886,0.00011,22.57767]
[1779572831588,38.9,76541.45,0.0,0.76918,0.00011,22.56084]
[1779572832126,38.9,76549.64,0.0,0.77005,0.00011,22.51605]
[1779572833889,38.9,76549.64,0.0,0.77005,0.00011,22.51605]
[1779572833939,38.9,76555.37,0.0,0.77066,0.00011,22.48434]
[1779572834221,38.9,76555.37,0.0,0.77066,0.00011,22.48434]
[1779572834238,38.9,76557.03,0.0,0.77083,0.00011,22.47524]
[1779572837447,38.9,76556.9,0.0,0.77082,0.00011,22.47584]
[1779572837650,38.9,76547.3,0.0,0.76981,0.00011,22.52823]
[1779572838974,38.9,76547.3,0.0,0.76981,0.00011,22.52823]
[1779572839074,38.9,76544.57,0.0,0.76953,0.00011,22.54296]
[1779572844213,38.9,76544.89,0.0,0.76957,0.00011,22.54066]
[1779572847981,38.9,76544.32,0.0,0.76951,0.00011,22.54366]
[1779572848082,38.9,76544.49,0.0,0.76953,0.00011,22.5426]
[1779572848981,38.9,76544.49,0.0,0.76953,0.00011,22.5426]
[1779572849076,38.9,76545.75,0.0,0.76967,0.00011,22.53565]
[1779572852026,38.9,76544.98,0.0,0.76959,0.00011,22.5398]
[1779572852030,38.89,76543.13,0.0,0.76942,0.00011,22.54631]
[1779572852225,38.89,76543.13,0.0,0.76942,0.00011,22.54631]
[1779572852269,38.89,76539.27,0.0,0.76901,0.00011,22.5674]
[1779572853879,38.89,76535.56,0.0,0.76862,0.00011,22.58743]
[1779572854979,38.89,76535.56,0.0,0.76862,0.00011,22.58743]
[1779572855072,38.89,76534.57,0.0,0.76852,0.00011,22.59269]
[1779572860849,38.89,76534.72,0.0,0.76855,0.00011,22.59134]
[1779572862976,38.89,76534.61,0.0,0.76854,0.00011,22.59168]
[1779572863078,38.89,76534.76,0.0,0.76856,0.00011,22.5906]
[1779572868381,38.89,76533.68,0.0,0.76846,0.00011,22.59584]
[1779572869151,38.89,76533.68,0.0,0.76846,0.00011,22.59584]
[1779572874202,38.89,76532.08,0.0,0.7683,0.00011,22.60387]
[1779572874978,38.89,76532.08,0.0,0.7683,0.00011,22.60387]
[1779572875079,38.88,76530.52,0.0,0.76814,0.00011,22.61207]
[1779572876437,38.88,76528.07,0.0,0.76789,0.00011,22.62526]
[1779572878451,38.88,76526.08,0.0,0.76768,0.00011,22.63577]
[1779572880465,38.88,76519.78,0.0,0.76702,0.00011,22.66989]
[1779572883487,38.88,76516.38,0.0,0.76666,0.00011,22.68804]
[1779572884492,38.88,76511.16,0.0,0.76611,0.00011,22.71626]
[1779572885500,38.88,76508.67,0.0,0.76585,0.00011,22.72963]
[1779572887514,38.88,76512.93,0.0,0.76631,0.00011,22.70614]
[1779572889528,38.88,76515.16,0.0,0.76655,0.00011,22.69368]
[1779572891542,38.88,76517.96,0.0,0.76685,0.00011,22.67817]
[1779572894563,38.88,76521.25,0.0,0.76721,0.00011,22.65989]
[1779572895570,38.87,76530.8,0.0,0.76822,0.00011,22.60775]
[1779572896576,38.87,76535.76,0.0,0.76875,0.00011,22.58048]
[1779572898591,38.87,76537.36,0.0,0.76892,0.00011,22.57149]
[1779572901612,38.87,76539.35,0.0,0.76914,0.00011,22.56033]
[1779572903627,38.87,76541.53,0.0,0.76937,0.00011,22.54816]
[1779572905640,38.87,76536.86,0.0,0.76888,0.00011,22.57354]
[1779572906646,38.87,76534.7,0.0,0.76866,0.00011,22.58524]
[1779572907411,38.87,76534.7,0.0,0.76866,0.00011,22.58524]
[1779572907654,38.87,76530.61,0.0,0.76823,0.00011,22.60745]
[1779572908991,38.87,76530.61,0.0,0.76823,0.00011,22.60745]
[1779572909082,38.87,76529.85,0.0,0.76815,0.00011,22.61145]
[1779572910675,38.87,76524.21,0.0,0.76756,0.00011,22.64199]
[1779572911682,38.87,76522.13,0.0,0.76736,0.00011,22.64978]
[1779572912309,38.87,76522.13,0.0,0.76736,0.00011,22.64978]
[1779572912981,38.87,76522.13,0.0,0.76736,0.00011,22.64978]
[1779572913082,38.87,76519.22,0.0,0.76705,0.00011,22.66551]
[1779572917724,38.87,76515.81,0.0,0.7667,0.00011,22.68347]
[1779572918731,38.87,76513.16,0.0,0.76642,0.00011,22.69773]
[1779572920745,38.86,76510.18,0.0,0.76611,0.00011,22.7136]
[1779572922759,38.86,76515.9,0.0,0.76672,0.00011,22.68218]
[1779572923766,38.86,76518.82,0.0,0.76704,0.00011,22.66617]
[1779572926787,38.86,76520.88,0.0,0.76726,0.00011,22.65464]
[1779572931823,38.86,76520.53,0.0,0.76723,0.00011,22.65605]
[1779572935851,38.86,76522.77,0.0,0.76748,0.00011,22.64345]
[1779572937835,38.86,76522.7,0.0,0.76747,0.00011,22.64374]
[1779572937865,38.86,76513.65,0.0,0.76651,0.00011,22.69299]
[1779572938878,38.86,76507.98,0.0,0.76591,0.00011,22.72348]
[1779572939885,38.86,76505.53,0.0,0.76566,0.00011,22.73649]
[1779572941456,38.86,76505.61,0.0,0.76567,0.00011,22.73576]
[1779572941899,38.85,76505.65,0.0,0.76568,0.00011,22.73525]
[1779572943952,38.85,76496.08,0.0,0.76467,0.00011,22.78666]
[1779572944959,38.85,76490.01,0.0,0.76403,0.00011,22.81918]
[1779572946973,38.85,76494.66,0.0,0.76453,0.00011,22.79366]
[1779572948129,38.85,76494.66,0.0,0.76453,0.00011,22.79366]
[1779572948165,38.85,76497.94,0.0,0.76488,0.00011,22.77574]
[1779572950010,38.85,76483.57,0.0,0.76336,0.00011,22.85277]
[1779572951017,38.85,76486.39,0.0,0.76367,0.00011,22.83713]
[1779572953114,38.85,76485.45,0.0,0.76357,0.00011,22.84201]
[1779572954038,38.84,76489.24,0.0,0.76399,0.00011,22.82112]
[1779572954553,38.84,76489.24,0.0,0.76399,0.00011,22.82112]
[1779572955046,38.84,76490.89,0.0,0.76417,0.00011,22.81202]
[1779572956073,38.84,76490.89,0.0,0.76417,0.00011,22.81202]
[1779572956174,38.84,76490.45,0.0,0.76412,0.00011,22.81422]
[1779572956222,38.84,76490.45,0.0,0.76412,0.00011,22.81422]
[1779572958987,38.84,76490.46,0.0,0.76413,0.00011,22.81382]
[1779572959072,38.84,76491.36,0.0,0.76423,0.00011,22.80877]
[1779572963101,38.84,76494.36,0.0,0.76456,0.00011,22.79188]
[1779572963253,38.84,76494.36,0.0,0.76456,0.00011,22.79188]
[1779572967129,38.84,76497.45,0.0,0.7649,0.00011,22.77458]
[1779572967912,38.84,76497.45,0.0,0.7649,0.00011,22.77458]
[1779572970976,38.84,76499.14,0.0,0.76509,0.00011,22.76508]
[1779572971157,38.84,76500.93,0.0,0.76531,0.00011,22.75171]
[1779572975185,38.83,76503.05,0.0,0.76555,0.00011,22.73947]
[1779572980221,38.83,76504.66,0.0,0.76573,0.00011,22.72985]
[1779572985256,38.83,76504.95,0.0,0.76578,0.00011,22.72742]
[1779572990291,38.82,76506.15,0.0,0.76593,0.00011,22.72003]
[1779572991297,38.82,76509.85,0.0,0.76632,0.00011,22.69975]
[1779572992305,38.82,76511.97,0.0,0.76655,0.00011,22.68807]
[1779572994326,38.82,76516.66,0.0,0.76705,0.00011,22.66228]
[1779572996339,38.82,76521.46,0.0,0.76757,0.00011,22.63593]
[1779572998356,38.82,76526.38,0.0,0.76809,0.00011,22.60896]
[1779572999364,38.82,76529.64,0.0,0.76844,0.00011,22.59101]
[1779573000371,38.82,76538.41,0.0,0.76937,0.00011,22.54292]
[1779573002385,38.82,76541.82,0.0,0.76973,0.00011,22.52414]
[1779573003392,38.82,76549.13,0.0,0.7705,0.00011,22.48401]
[1779573004639,38.82,76549.13,0.0,0.7705,0.00011,22.48401]
[1779573004701,38.82,76565.05,0.0,0.77218,0.0001,22.39632]
[1779573005407,38.82,76579.21,0.0,0.77366,0.0001,22.31811]
[1779573006414,38.82,76585.24,0.0,0.77429,0.0001,22.28476]
[1779573007422,38.82,76586.59,0.0,0.77443,0.0001,22.27744]
[1779573008757,38.82,76586.59,0.0,0.77443,0.0001,22.27744]
[1779573009436,38.82,76592.88,0.0,0.77508,0.0001,22.24292]
[1779573010443,38.82,76596.38,0.0,0.77544,0.0001,22.22372]
[1779573012731,38.82,76596.5,0.0,0.77545,0.0001,22.22329]
[1779573012770,38.82,76601.86,0.0,0.776,0.0001,22.19404]
[1779573013464,38.82,76598.67,0.0,0.77566,0.0001,22.21176]
[1779573014470,38.82,76596.99,0.0,0.77549,0.0001,22.22134]
[1779573016444,38.83,76597.02,0.0,0.77548,0.0001,22.22142]
[1779573016727,38.83,76597.02,0.0,0.77548,0.0001,22.22142]
[1779573016819,38.83,76601.1,0.0,0.7759,0.0001,22.19928]
[1779573019626,38.83,76598.03,0.0,0.77557,0.0001,22.21664]
[1779573020469,38.83,76598.03,0.0,0.77557,0.0001,22.21664]
[1779573020514,38.83,76597.48,0.0,0.77551,0.0001,22.21983]
[1779573021522,38.83,76599.35,0.0,0.77571,0.0001,22.20959]
[1779573022531,38.83,76601.33,0.0,0.77591,0.0001,22.19874]
[1779573024039,38.83,76601.33,0.0,0.77591,0.0001,22.19874]
[1779573024113,38.83,76601.53,0.0,0.77592,0.0001,22.19796]
[1779573024545,38.83,76599.55,0.0,0.77572,0.0001,22.20895]
[1779573025552,38.83,76593.85,0.0,0.77512,0.0001,22.24073]
[1779573026559,38.83,76590.93,0.0,0.77482,0.0001,22.25703]
[1779573028130,38.83,76590.93,0.0,0.77482,0.0001,22.25703]
[1779573028203,38.83,76590.81,0.0,0.7748,0.0001,22.2581]
[1779573032601,38.84,76588.63,0.0,0.77458,0.0001,22.26748]
[1779573034192,38.84,76588.63,0.0,0.77458,0.0001,22.26748]
[1779573034242,38.84,76588.63,0.0,0.77458,0.0001,22.26748]
[1779573034236,38.84,76588.49,0.0,0.77456,0.0001,22.26864]
[1779573034615,38.84,76581.36,0.0,0.77381,0.0001,22.30809]
[1779573035622,38.84,76577.78,0.0,0.77344,0.0001,22.32807]
[1779573037070,38.84,76577.78,0.0,0.77344,0.0001,22.32807]
[1779573037118,38.84,76583.35,0.0,0.77401,0.0001,22.29754]
[1779573037519,38.84,76583.35,0.0,0.77401,0.0001,22.29754]
[1779573037636,38.84,76590.45,0.0,0.77475,0.0001,22.25823]
[1779573038643,38.84,76599.33,0.0,0.77567,0.0001,22.20915]
[1779573039805,38.84,76599.33,0.0,0.77567,0.0001,22.20915]
[1779573040227,38.84,76599.33,0.0,0.77567,0.0001,22.20915]
[1779573040234,38.84,76599.58,0.0,0.77569,0.0001,22.20822]
[1779573040657,38.84,76596.55,0.0,0.77538,0.0001,22.22504]
[1779573041664,38.84,76593.86,0.0,0.77509,0.0001,22.24021]
[1779573044685,38.84,76591.65,0.0,0.77485,0.0001,22.25314]
[1779573048726,38.85,76590.65,0.0,0.77474,0.0001,22.25931]
[1779573048971,38.85,76590.65,0.0,0.77474,0.0001,22.25931]
[1779573049014,38.85,76590.17,0.0,0.77468,0.0001,22.26237]
[1779573050231,38.85,76590.17,0.0,0.77468,0.0001,22.26237]
[1779573050728,38.85,76590.38,0.0,0.7747,0.0001,22.26141]
[1779573052742,38.85,76596.69,0.0,0.77535,0.0001,22.22685]
[1779573053375,38.85,76596.69,0.0,0.77535,0.0001,22.22685]
[1779573053974,38.85,76596.69,0.0,0.77535,0.0001,22.22685]
[1779573054071,38.85,76600.67,0.0,0.77575,0.0001,22.20523]
[1779573054758,38.85,76604.47,0.0,0.77615,0.0001,22.18413]
[1779573055763,38.85,76608.55,0.0,0.77657,0.0001,22.16163]
[1779573058784,38.85,76612.06,0.0,0.77692,0.0001,22.14273]
[1779573059791,38.85,76615.14,0.0,0.77723,0.0001,22.12581]
[1779573060798,38.85,76620.66,0.0,0.7778,0.0001,22.09522]
[1779573061805,38.85,76626.93,0.0,0.77845,0.0001,22.05996]
[1779573064005,38.85,76627.03,0.0,0.77847,0.0001,22.05915]
[1779573064228,38.85,76627.03,0.0,0.77847,0.0001,22.05915]
[1779573064330,38.85,76625.13,0.0,0.77828,0.0001,22.06935]
[1779573065833,38.85,76627.42,0.0,0.77852,0.0001,22.05615]
[1779573066840,38.85,76631.61,0.0,0.77896,0.0001,22.03245]
[1779573068854,38.85,76634.68,0.0,0.77929,0.0001,22.01474]
[1779573069861,38.85,76645.29,0.0,0.78038,0.0001,21.9551]
[1779573070868,38.85,76649.86,0.0,0.78085,0.0001,21.92929]
[1779573074306,38.84,76651.15,0.0,0.78099,0.0001,21.9217]
[1779573074363,38.84,76651.04,0.0,0.78098,0.0001,21.92206]
[1779573074895,38.84,76651.24,0.0,0.78101,0.0001,21.92067]
[1779573075970,38.84,76651.24,0.0,0.78101,0.0001,21.92067]
[1779573076071,38.84,76651.68,0.0,0.78106,0.0001,21.91794]
[1779573081945,38.84,76653.76,0.0,0.7813,0.0001,21.90486]
[1779573083079,38.84,76653.76,0.0,0.7813,0.0001,21.90486]
[1779573087987,38.83,76658.28,0.0,0.78178,0.0001,21.87802]
[1779573088994,38.83,76664.98,0.0,0.78247,0.0001,21.8401]
[1779573090010,38.83,76667.32,0.0,0.78271,0.0001,21.82673]
[1779573093022,38.83,76662.15,0.0,0.78222,0.0001,21.8518]
[1779573095036,38.83,76659.41,0.0,0.78194,0.0001,21.86677]
[1779573098057,38.83,76663.21,0.0,0.78234,0.0001,21.8447]
[1779573101078,38.82,76665.23,0.0,0.78256,0.0001,21.83274]
[1779573106116,38.82,76669.75,0.0,0.78304,0.0001,21.80633]
[1779573108128,38.82,76671.63,0.0,0.78324,0.0001,21.79541]
[1779573113163,38.82,76671.33,0.0,0.78323,0.0001,21.79586]
[1779573118198,38.81,76670.83,0.0,0.7832,0.0001,21.79728]
[1779573123233,38.81,76670.15,0.0,0.78315,0.0001,21.79968]
[1779573124240,38.81,76673.79,0.0,0.78353,0.0001,21.77885]
[1779573128570,38.8,76674.33,0.0,0.7836,0.0001,21.77472]
[1779573129275,38.8,76666.12,0.0,0.78277,0.0001,21.82103]
[1779573130282,38.8,76668.09,0.0,0.78298,0.0001,21.8092]
[1779573132630,38.8,76668.63,0.0,0.78305,0.0001,21.8054]
[1779573133303,38.8,76667.64,0.0,0.78295,0.0001,21.81061]
[1779573139345,38.79,76667.98,0.0,0.78301,0.0001,21.80736]
[1779573140738,38.79,76667.78,0.0,0.78299,0.0001,21.80829]
[1779573142366,38.79,76666.55,0.0,0.78288,0.0001,21.81485]
[1779573146395,38.79,76664.27,0.0,0.78266,0.0001,21.82687]
[1779573146529,38.79,76664.27,0.0,0.78266,0.0001,21.82687]
[1779573146722,38.79,76664.27,0.0,0.78266,0.0001,21.82687]
[1779573147402,38.79,76664.12,0.0,0.78265,0.0001,21.8275]
[1779573149416,38.79,76660.09,0.0,0.78224,0.0001,21.84978]
[1779573150423,38.79,76658.24,0.0,0.78206,0.0001,21.85998]
[1779573152436,38.79,76655.13,0.0,0.78177,0.0001,21.87356]
[1779573153444,38.79,76653.28,0.0,0.78158,0.0001,21.88379]
[1779573157472,38.78,76649.12,0.0,0.78117,0.0001,21.90644]
[1779573158479,38.78,76647.28,0.0,0.78098,0.0001,21.91657]
[1779573163514,38.78,76646.45,0.0,0.78092,0.0001,21.92011]
[1779573166535,38.78,76643.84,0.0,0.78066,0.0001,21.93414]
[1779573168901,38.78,76642.83,0.0,0.78056,0.0001,21.93959]
[1779573169310,38.77,76638.47,0.0,0.78012,0.0001,21.96359]
[1779573169557,38.77,76636.38,0.0,0.77991,0.0001,21.97532]
[1779573170726,38.77,76636.38,0.0,0.77991,0.0001,21.97532]
[1779573170828,38.77,76635.98,0.0,0.77987,0.0001,21.9773]
[1779573175145,38.77,76635.89,0.0,0.77987,0.0001,21.97702]
[1779573177614,38.77,76637.88,0.0,0.7801,0.0001,21.96484]
[1779573178631,38.77,76637.88,0.0,0.7801,0.0001,21.96484]
[1779573178726,38.77,76637.88,0.0,0.7801,0.0001,21.96484]
[1779573178828,38.77,76638.95,0.0,0.78021,0.0001,21.95859]
[1779573184663,38.76,76640.26,0.0,0.78037,0.0001,21.94994]
[1779573191711,38.76,76640.39,0.0,0.78041,0.0001,21.94776]
[1779573196747,38.76,76639.43,0.0,0.78032,0.0001,21.95218]
[1779573198728,38.76,76638.26,0.0,0.78021,0.0001,21.95855]
[1779573198761,38.75,76635.69,0.0,0.77995,0.0001,21.97277]
[1779573199768,38.75,76633.45,0.0,0.77972,0.0001,21.98512]
[1779573200775,38.75,76624.58,0.0,0.77881,0.0001,22.0346]
[1779573201782,38.75,76602.68,0.0,0.77654,0.0001,22.15671]
[1779573202789,38.75,76597.83,0.0,0.77604,0.0001,22.18388]
[1779573203795,38.75,76594.16,0.0,0.77565,0.0001,22.20449]
[1779573205142,38.75,76594.16,0.0,0.77565,0.0001,22.20449]
[1779573205338,38.75,76594.16,0.0,0.77565,0.0001,22.20449]
[1779573205363,38.75,76591.6,0.0,0.77538,0.0001,22.21902]
[1779573206816,38.76,76590.15,0.0,0.77522,0.0001,22.22722]
[1779573207824,38.76,76587.87,0.0,0.77498,0.0001,22.24002]
[1779573209258,38.76,76587.87,0.0,0.77498,0.0001,22.24002]
[1779573209366,38.76,76587.87,0.0,0.77498,0.0001,22.24002]
[1779573209468,38.76,76586.79,0.0,0.77486,0.0001,22.24647]
[1779573210700,38.76,76586.9,0.0,0.77488,0.0001,22.24586]
[1779573211131,38.76,76586.9,0.0,0.77488,0.0001,22.24586]
[1779573211242,38.76,76599.74,0.0,0.77623,0.0001,22.17132]
[1779573211852,38.76,76621.77,0.0,0.77851,0.0001,22.04833]
[1779573212858,38.76,76628.73,0.0,0.77924,0.0001,22.0088]
[1779573214415,38.75,76626.6,0.0,0.77903,0.0001,22.02019]
[1779573215226,38.75,76626.6,0.0,0.77903,0.0001,22.02019]
[1779573215264,38.75,76624.69,0.0,0.77884,0.0001,22.03074]
[1779573216886,38.75,76629.48,0.0,0.77933,0.0001,22.00375]
[1779573221923,38.75,76631.05,0.0,0.77951,0.0001,21.99422]
[1779573226957,38.75,76631.0,0.0,0.77952,0.0001,21.99343]
[1779573231991,38.74,76630.78,0.0,0.77952,0.0001,21.9936]
[1779573237245,38.74,76630.65,0.0,0.77952,0.0001,21.99351]
[1779573237337,38.74,76631.03,0.0,0.77957,0.0001,21.99097]
[1779573243070,38.74,76631.52,0.0,0.77964,0.0001,21.98705]
[1779573245084,38.74,76627.97,0.0,0.77928,0.0001,22.00658]
[1779573246091,38.74,76625.45,0.0,0.77902,0.0001,22.0205]
[1779573250119,38.73,76622.73,0.0,0.77876,0.0001,22.0348]
[1779573251126,38.73,76614.22,0.0,0.77788,0.0001,22.08218]
[1779573252133,38.73,76617.96,0.0,0.77827,0.0001,22.06106]
[1779573253141,38.73,76620.54,0.0,0.77854,0.0001,22.04645]
[1779573256162,38.73,76624.73,0.0,0.77898,0.0001,22.02252]
[1779573257169,38.73,76629.7,0.0,0.7795,0.0001,21.99452]
[1779573258176,38.73,76633.31,0.0,0.77987,0.0001,21.97399]
[1779573259182,38.73,76638.78,0.0,0.78044,0.0001,21.94302]
[1779573260190,38.73,76640.53,0.0,0.78063,0.0001,21.93298]
[1779573262204,38.73,76642.25,0.0,0.78081,0.0001,21.92305]
[1779573266232,38.72,76644.06,0.0,0.781,0.0001,21.91241]
[1779573272275,38.72,76643.88,0.0,0.78102,0.0001,21.90906]
[1779573277310,38.72,76643.74,0.0,0.78102,0.0001,21.90892]
[1779573282345,38.72,76642.79,0.0,0.78094,0.0001,21.91332]
[1779573287380,38.71,76644.25,0.0,0.78111,0.0001,21.90413]
[1779573289395,38.71,76650.59,0.0,0.78176,0.0001,21.86802]
[1779573290402,38.71,76653.53,0.0,0.78207,0.0001,21.85129]
[1779573294244,38.71,76654.79,0.0,0.78221,0.0001,21.84374]
[1779573294470,38.71,76654.79,0.0,0.78221,0.0001,21.84374]
[1779573294429,38.71,76654.35,0.0,0.78216,0.0001,21.84606]
[1779573297451,38.71,76656.11,0.0,0.78235,0.0001,21.83581]
[1779573299431,38.71,76655.39,0.0,0.78228,0.0001,21.83977]
[1779573299469,38.71,76655.39,0.0,0.78228,0.0001,21.83977]
[1779573299532,38.71,76656.12,0.0,0.78235,0.0001,21.83554]
[1779573301479,38.71,76658.96,0.0,0.78265,0.0001,21.8193]
[1779573304500,38.71,76661.71,0.0,0.78294,0.0001,21.8034]
[1779573309535,38.7,76661.79,0.0,0.78296,0.0001,21.80206]
[1779573314570,38.7,76660.34,0.0,0.78282,0.0001,21.80945]
[1779573319606,38.7,76660.64,0.0,0.78287,0.0001,21.80693]
[1779573322627,38.7,76657.92,0.0,0.7826,0.0001,21.82173]
[1779573330684,38.7,76658.52,0.0,0.78267,0.0001,21.818]
[1779573334713,38.7,76660.45,0.0,0.78289,0.0001,21.80349]
[1779573336727,38.7,76663.63,0.0,0.78322,0.0001,21.78548]
[1779573338741,38.7,76671.91,0.0,0.78406,0.0001,21.73862]
[1779573339748,38.7,76677.14,0.0,0.78459,0.0001,21.70888]
[1779573341762,38.69,76682.23,0.0,0.78511,0.0001,21.67988]
[1779573342648,38.69,76682.23,0.0,0.78511,0.0001,21.67988]
[1779573342769,38.69,76687.72,0.0,0.78567,0.0001,21.64863]
[1779573343776,38.69,76700.01,0.0,0.78692,0.0001,21.57862]
[1779573344783,38.69,76702.87,0.0,0.78721,0.0001,21.56221]
[1779573345790,38.69,76704.46,0.0,0.78737,0.0001,21.55305]
[1779573347132,38.69,76704.46,0.0,0.78737,0.0001,21.55305]
[1779573347435,38.69,76704.46,0.0,0.78737,0.0001,21.55305]
[1779573347537,38.69,76705.52,0.0,0.78749,0.0001,21.54675]
[1779573348231,38.69,76705.52,0.0,0.78749,0.0001,21.54675]
[1779573348330,38.69,76706.22,0.0,0.78756,0.0001,21.54264]
[1779573349833,38.69,76706.17,0.0,0.78756,0.0001,21.5428]
[1779573349844,38.69,76707.1,0.0,0.78765,0.0001,21.5375]
[1779573352980,38.69,76706.08,0.0,0.78755,0.0001,21.54308]
[1779573353325,38.69,76706.04,0.0,0.78755,0.0001,21.54304]
[1779573354222,38.69,76706.04,0.0,0.78755,0.0001,21.54304]
[1779573354228,38.69,76699.94,0.0,0.78693,0.0001,21.57783]
[1779573354853,38.69,76696.67,0.0,0.7866,0.0001,21.59645]
[1779573357874,38.69,76695.34,0.0,0.78647,0.0001,21.60382]
[1779573362909,38.69,76695.39,0.0,0.78649,0.0001,21.603]
[1779573364631,38.69,76695.39,0.0,0.78649,0.0001,21.603]
[1779573364636,38.69,76695.39,0.0,0.78649,0.0001,21.603]
[1779573367944,38.69,76698.06,0.0,0.78676,0.0001,21.58731]
[1779573368951,38.69,76701.82,0.0,0.78715,0.0001,21.56577]
[1779573370965,38.69,76705.59,0.0,0.78753,0.0001,21.54412]
[1779573371972,38.69,76707.53,0.0,0.78773,0.0001,21.53299]
[1779573372738,38.69,76707.53,0.0,0.78773,0.0001,21.53299]
[1779573372969,38.69,76707.53,0.0,0.78773,0.0001,21.53299]
[1779573372980,38.69,76712.96,0.0,0.78828,0.0001,21.50183]
[1779573373986,38.69,76716.19,0.0,0.78861,0.0001,21.48324]
[1779573376000,38.68,76719.25,0.0,0.78892,0.0001,21.46554]
[1779573378014,38.68,76722.05,0.0,0.7892,0.0001,21.4492]
[1779573379021,38.68,76725.78,0.0,0.78958,0.0001,21.42767]
[1779573382635,38.68,76729.14,0.0,0.78993,0.0001,21.40762]
[1779573384994,38.68,76728.38,0.0,0.78987,0.0001,21.41147]
[1779573385011,38.68,76728.38,0.0,0.78987,0.0001,21.41147]
[1779573385063,38.68,76728.17,0.0,0.78984,0.0001,21.41267]
[1779573385969,38.68,76728.17,0.0,0.78984,0.0001,21.41267]
[1779573387077,38.68,76723.66,0.0,0.7894,0.0001,21.43798]
[1779573388083,38.68,76724.12,0.0,0.78945,0.0001,21.43509]
[1779573389091,38.68,76725.94,0.0,0.78964,0.0001,21.4245]
[1779573389935,38.68,76725.94,0.0,0.78964,0.0001,21.4245]
[1779573390609,38.68,76724.75,0.0,0.78952,0.0001,21.43101]
[1779573392112,38.68,76723.36,0.0,0.78941,0.0001,21.4353]
[1779573392979,38.68,76723.36,0.0,0.78941,0.0001,21.4353]
[1779573393119,38.67,76723.31,0.0,0.78941,0.0001,21.43531]
[1779573398154,38.67,76723.38,0.0,0.78944,0.0001,21.43352]
[1779573401554,38.67,76723.65,0.0,0.78947,0.0001,21.43143]
[1779573401570,38.67,76723.65,0.0,0.78948,0.0001,21.43089]
[1779573401719,38.67,76723.65,0.0,0.78948,0.0001,21.43089]
[1779573402182,38.67,76723.5,0.0,0.78947,0.0001,21.43175]
[1779573402976,38.67,76723.5,0.0,0.78947,0.0001,21.43175]
[1779573403189,38.67,76723.35,0.0,0.78946,0.0001,21.43234]
[1779573406979,38.66,76722.71,0.0,0.78941,0.0001,21.43493]
[1779573407219,38.66,76722.1,0.0,0.78935,0.0001,21.43842]
[1779573410240,38.66,76724.94,0.0,0.78965,0.0001,21.42135]
[1779573412592,38.66,76724.9,0.0,0.78965,0.0001,21.42107]
[1779573412640,38.66,76724.86,0.0,0.78965,0.0001,21.42105]
[1779573412699,38.66,76724.86,0.0,0.78965,0.0001,21.42105]
[1779573412702,38.66,76724.86,0.0,0.78965,0.0001,21.42105]
[1779573412719,38.66,76724.86,0.0,0.78965,0.0001,21.42105]
[1779573413261,38.66,76732.6,0.0,0.79043,0.0001,21.37667]
[1779573418520,38.65,76734.03,0.0,0.7906,0.0001,21.36707]
[1779573418973,38.65,76734.36,0.0,0.79063,0.0001,21.36486]
[1779573419303,38.65,76734.23,0.0,0.79063,0.0001,21.36517]
[1779573420310,38.65,76735.54,0.0,0.79077,0.0001,21.35721]
[1779573420965,38.65,76735.54,0.0,0.79077,0.0001,21.35721]
[1779573421321,38.65,76735.56,0.0,0.79077,0.0001,21.35679]
[1779573421977,38.65,76735.56,0.0,0.79077,0.0001,21.35679]
[1779573422647,38.65,76735.56,0.0,0.79077,0.0001,21.35679]
[1779573422668,38.65,76734.61,0.0,0.79068,0.0001,21.36195]
[1779573422719,38.65,76734.61,0.0,0.79068,0.0001,21.36195]
[1779573423331,38.65,76735.52,0.0,0.79078,0.0001,21.35641]
[1779573426974,38.65,76735.57,0.0,0.7908,0.0001,21.3552]
[1779573427359,38.65,76735.5,0.0,0.7908,0.0001,21.3553]
[1779573430584,38.64,76734.64,0.0,0.79073,0.0001,21.35932]
[1779573430972,38.64,76734.64,0.0,0.79073,0.0001,21.35932]
[1779573431387,38.64,76735.83,0.0,0.79085,0.0001,21.35217]
[1779573432382,38.64,76735.83,0.0,0.79085,0.0001,21.35217]
[1779573432472,38.64,76735.83,0.0,0.79085,0.0001,21.35217]
[1779573432481,38.64,76736.6,0.0,0.79093,0.0001,21.34745]
[1779573436687,38.64,76734.45,0.0,0.79074,0.0001,21.35858]
[1779573436862,38.64,76734.45,0.0,0.79074,0.0001,21.35858]
[1779573437494,38.64,76710.84,0.0,0.78837,0.0001,21.49366]
[1779573438718,38.64,76710.84,0.0,0.78837,0.0001,21.49366]
[1779573438722,38.64,76704.63,0.0,0.78775,0.0001,21.52879]
[1779573438969,38.64,76704.63,0.0,0.78775,0.0001,21.52879]
[1779573439047,38.64,76704.63,0.0,0.78775,0.0001,21.52879]
[1779573439223,38.64,76704.63,0.0,0.78775,0.0001,21.52879]
[1779573439449,38.63,76703.88,0.0,0.78768,0.0001,21.53267]
[1779573440456,38.63,76700.32,0.0,0.78733,0.0001,21.55263]
[1779573444976,38.63,76700.29,0.0,0.78735,0.0001,21.55137]
[1779573445491,38.63,76701.17,0.0,0.78744,0.0001,21.54594]
[1779573447505,38.63,76706.36,0.0,0.78798,0.0001,21.51574]
[1779573449519,38.62,76708.19,0.0,0.78817,0.0001,21.50479]
[1779573450526,38.62,76709.88,0.0,0.78834,0.0001,21.49488]
[1779573451533,38.62,76712.74,0.0,0.78866,0.0001,21.47476]
[1779573452351,38.62,76712.74,0.0,0.78866,0.0001,21.47476]
[1779573452540,38.62,76718.4,0.0,0.78924,0.0001,21.44201]
[1779573453153,38.62,76718.4,0.0,0.78924,0.0001,21.44201]
[1779573453219,38.62,76718.4,0.0,0.78924,0.0001,21.44201]
[1779573453547,38.62,76718.9,0.0,0.78929,0.0001,21.43885]
[1779573456629,38.62,76719.71,0.0,0.78938,0.0001,21.43362]
[1779573456719,38.62,76719.71,0.0,0.78938,0.0001,21.43362]
[1779573456730,38.62,76715.2,0.0,0.78893,0.0001,21.45917]
[1779573462610,38.61,76715.2,0.0,0.78897,0.0001,21.4572]
[1779573462978,38.61,76715.2,0.0,0.78897,0.0001,21.4572]
[1779573463617,38.61,76715.64,0.0,0.78902,0.0001,21.45436]
[1779573466638,38.61,76712.58,0.0,0.78872,0.0001,21.47095]
[1779573467393,38.61,76712.58,0.0,0.78872,0.0001,21.47095]
[1779573467471,38.61,76712.58,0.0,0.78872,0.0001,21.47095]
[1779573467713,38.61,76709.33,0.0,0.7884,0.0001,21.48924]
[1779573468652,38.61,76705.16,0.0,0.78798,0.0001,21.51276]
[1779573469222,38.61,76705.16,0.0,0.78798,0.0001,21.51276]
[1779573469323,38.61,76705.16,0.0,0.78799,0.0001,21.51239]
[1779573474694,38.6,76705.43,0.0,0.78805,0.0001,21.50905]
[1779573474971,38.6,76705.43,0.0,0.78805,0.0001,21.50905]
[1779573475701,38.6,76709.9,0.0,0.78851,0.0001,21.48311]
[1779573479371,38.6,76709.77,0.0,0.78851,0.0001,21.48292]
[1779573479471,38.6,76709.77,0.0,0.78851,0.0001,21.48292]
[1779573479729,38.6,76710.51,0.0,0.78859,0.0001,21.47837]
[1779573480337,38.6,76710.51,0.0,0.78859,0.0001,21.47837]
[1779573480736,38.6,76709.83,0.0,0.78852,0.0001,21.48195]
[1779573480973,38.6,76709.83,0.0,0.78852,0.0001,21.48195]
[1779573481743,38.59,76710.55,0.0,0.7886,0.0001,21.47751]
[1779573486778,38.59,76709.04,0.0,0.78848,0.0001,21.48457]
[1779573488973,38.59,76709.53,0.0,0.78853,0.0001,21.48143]
[1779573489072,38.59,76709.47,0.0,0.78853,0.0001,21.48145]
[1779573494336,38.58,76709.81,0.0,0.78859,0.0001,21.47823]
[1779573494469,38.58,76709.81,0.0,0.78859,0.0001,21.47823]
[1779573494570,38.58,76709.97,0.0,0.78861,0.0001,21.4767]
[1779573500332,38.58,76709.94,0.0,0.78863,0.0001,21.47565]
[1779573502975,38.58,76709.24,0.0,0.78858,0.0001,21.47876]
[1779573503054,38.58,76709.92,0.0,0.78865,0.0001,21.47456]
[1779573503904,38.57,76707.51,0.0,0.78841,0.0001,21.48808]
[1779573508358,38.57,76706.91,0.0,0.78837,0.0001,21.49059]
[1779573508362,38.57,76706.91,0.0,0.78837,0.0001,21.49059]
[1779573508444,38.57,76706.44,0.0,0.78833,0.0001,21.49266]
[1779573508981,38.57,76706.44,0.0,0.78833,0.0001,21.49266]
[1779573509083,38.57,76707.25,0.0,0.78841,0.0001,21.48802]
[1779573515362,38.57,76706.19,0.0,0.78835,0.0001,21.48905]
[1779573516973,38.56,76706.62,0.0,0.7884,0.0001,21.48599]
[1779573516994,38.56,76707.15,0.0,0.78846,0.0001,21.48265]
[1779573522303,38.56,76706.76,0.0,0.78844,0.0001,21.48373]
[1779573522315,38.56,76706.76,0.0,0.78844,0.0001,21.48373]
[1779573522472,38.56,76706.76,0.0,0.78844,0.0001,21.48373]
[1779573522573,38.56,76707.13,0.0,0.78849,0.0001,21.48104]
[1779573528072,38.55,76706.17,0.0,0.78842,0.0001,21.48512]
[1779573533101,38.55,76706.22,0.0,0.78845,0.0001,21.48344]
[1779573538119,38.55,76706.18,0.0,0.78845,0.0001,21.48313]
[1779573538368,38.55,76706.18,0.0,0.78845,0.0001,21.48313]
[1779573538463,38.54,76699.35,0.0,0.78778,0.0001,21.52114]
[1779573539149,38.54,76678.13,0.0,0.78562,0.0001,21.64247]
[1779573540417,38.54,76658.85,0.0,0.78365,0.0001,21.75216]
[1779573541163,38.54,76662.85,0.0,0.78407,0.0001,21.72899]
[1779573542171,38.54,76669.75,0.0,0.78478,0.0001,21.68931]
[1779573543177,38.54,76672.08,0.0,0.78502,0.0001,21.67568]
[1779573544062,38.54,76672.08,0.0,0.78502,0.0001,21.67568]
[1779573545195,38.54,76683.66,0.0,0.78621,0.0001,21.60911]
[1779573546202,38.54,76685.34,0.0,0.78639,0.0001,21.59918]
[1779573548356,38.54,76691.57,0.0,0.78704,0.0001,21.56282]
[1779573554232,38.53,76692.86,0.0,0.78719,0.0001,21.5544]
[1779573554258,38.53,76692.79,0.0,0.78719,0.0001,21.55431]
[1779573556271,38.53,76694.37,0.0,0.78736,0.0001,21.54477]
[1779573561307,38.53,76695.55,0.0,0.7875,0.0001,21.53685]
[1779573566342,38.52,76697.22,0.0,0.78769,0.0001,21.52557]
[1779573567349,38.52,76695.75,0.0,0.78755,0.0001,21.53365]
[1779573572384,38.52,76702.87,0.0,0.78832,0.0001,21.48766]
[1779573573391,38.51,76704.37,0.0,0.78848,0.0001,21.47872]
[1779573576413,38.51,76700.49,0.0,0.7881,0.0001,21.49993]
[1779573577419,38.51,76697.4,0.0,0.78779,0.0001,21.51766]
[1779573581447,38.51,76699.08,0.0,0.78799,0.0001,21.50655]
[1779573582454,38.51,76701.42,0.0,0.78823,0.0001,21.49284]
[1779573584468,38.5,76704.05,0.0,0.7885,0.0001,21.4772]
[1779573587490,38.5,76708.84,0.0,0.789,0.0001,21.4488]
[1779573588497,38.5,76714.26,0.0,0.78956,0.0001,21.41729]
[1779573590511,38.5,76716.98,0.0,0.78984,0.0001,21.40104]
[1779573594487,38.5,76716.9,0.0,0.78985,0.0001,21.40065]
[1779573594760,38.5,76716.99,0.0,0.78986,0.0001,21.39985]
[1779573595973,38.5,76717.53,0.0,0.78992,0.0001,21.39647]
[1779573596018,38.5,76717.53,0.0,0.78992,0.0001,21.39647]
[1779573596553,38.49,76717.93,0.0,0.78997,0.0001,21.3939]
[1779573599574,38.49,76720.33,0.0,0.79022,0.0001,21.3793]
[1779573601588,38.49,76728.22,0.0,0.79103,0.0001,21.33319]
[1779573602595,38.49,76735.4,0.0,0.79175,0.0001,21.29129]
[1779573603602,38.49,76731.33,0.0,0.79135,0.0001,21.3145]
[1779573606694,38.49,76730.57,0.0,0.79128,0.0001,21.31851]
[1779573606719,38.49,76730.57,0.0,0.79128,0.0001,21.31851]
[1779573606917,38.49,76724.57,0.0,0.79068,0.0001,21.35283]
[1779573607638,38.49,76722.55,0.0,0.79048,0.0001,21.36413]
[1779573608224,38.49,76722.55,0.0,0.79048,0.0001,21.36413]
[1779573608653,38.49,76721.85,0.0,0.79041,0.0001,21.36805]
[1779573609811,38.48,76732.6,0.0,0.7915,0.0001,21.30567]
[1779573610664,38.48,76735.42,0.0,0.79179,0.0001,21.28909]
[1779573611436,38.48,76735.42,0.0,0.79179,0.0001,21.28909]
[1779573611468,38.48,76735.42,0.0,0.79179,0.0001,21.28909]
[1779573611671,38.48,76738.04,0.0,0.79206,0.0001,21.27366]
[1779573612254,38.48,76738.04,0.0,0.79206,0.0001,21.27366]
[1779573612679,38.48,76741.63,0.0,0.79242,0.0001,21.25265]
[1779573614697,38.48,76742.05,0.0,0.79247,0.0001,21.24974]
[1779573614719,38.48,76742.05,0.0,0.79247,0.0001,21.24974]
[1779573614799,38.48,76741.93,0.0,0.79246,0.0001,21.25021]
[1779573616708,38.48,76744.13,0.0,0.7927,0.0001,21.23676]
[1779573617715,38.48,76746.17,0.0,0.7929,0.0001,21.22474]
[1779573618510,38.48,76746.17,0.0,0.7929,0.0001,21.22474]
[1779573618721,38.48,76744.68,0.0,0.79276,0.0001,21.23316]
[1779573620239,38.48,76744.78,0.0,0.79277,0.0001,21.23237]
[1779573620736,38.48,76744.79,0.0,0.79278,0.0001,21.2321]
[1779573623758,38.47,76748.32,0.0,0.79314,0.0001,21.21102]
[1779573624226,38.47,76748.32,0.0,0.79314,0.0001,21.21102]
[1779573624764,38.47,76748.99,0.0,0.79321,0.0001,21.20695]
[1779573629801,38.47,76748.11,0.0,0.79314,0.0001,21.21106]
[1779573630221,38.47,76748.11,0.0,0.79314,0.0001,21.21106]
[1779573630809,38.47,76748.45,0.0,0.79318,0.0001,21.20888]
[1779573632062,38.47,76748.39,0.0,0.7932,0.0001,21.20549]
[1779573632219,38.47,76748.39,0.0,0.7932,0.0001,21.20549]
[1779573632822,38.47,76749.68,0.0,0.79333,0.0001,21.19781]
[1779573633829,38.47,76749.1,0.0,0.79327,0.0001,21.20098]
[1779573634836,38.47,76749.98,0.0,0.79336,0.0001,21.19567]
[1779573635377,38.47,76749.98,0.0,0.79336,0.0001,21.19567]
[1779573635478,38.47,76749.98,0.0,0.79336,0.0001,21.19567]
[1779573635657,38.47,76749.98,0.0,0.79336,0.0001,21.19567]
[1779573635720,38.47,76749.98,0.0,0.79336,0.0001,21.19567]
[1779573635843,38.47,76743.75,0.0,0.79274,0.0001,21.23156]
[1779573636850,38.47,76739.2,0.0,0.79229,0.0001,21.25765]
[1779573640877,38.46,76734.23,0.0,0.79181,0.0001,21.28527]
[1779573644224,38.46,76733.65,0.0,0.79177,0.0001,21.28768]
[1779573644906,38.46,76733.24,0.0,0.79173,0.0001,21.28973]
[1779573645913,38.46,76739.41,0.0,0.79236,0.0001,21.25373]
[1779573646920,38.46,76751.63,0.0,0.79359,0.0001,21.18267]
[1779573647927,38.46,76751.9,0.0,0.79362,0.0001,21.18092]
[1779573648934,38.46,76743.81,0.0,0.79281,0.0001,21.22762]
[1779573648994,38.46,76743.81,0.0,0.79281,0.0001,21.22762]
[1779573649628,38.46,76743.81,0.0,0.79281,0.0001,21.22762]
[1779573649852,38.46,76743.81,0.0,0.79281,0.0001,21.22762]
[1779573649941,38.46,76738.3,0.0,0.79226,0.0001,21.25927]
[1779573651955,38.45,76735.5,0.0,0.79199,0.0001,21.2749]
[1779573652749,38.45,76735.5,0.0,0.79199,0.0001,21.2749]
[1779573652974,38.45,76735.5,0.0,0.79199,0.0001,21.2749]
[1779573652962,38.45,76728.12,0.0,0.79125,0.0001,21.31739]
[1779573653969,38.45,76724.9,0.0,0.79093,0.0001,21.33576]
[1779573654976,38.45,76719.46,0.0,0.79039,0.0001,21.36691]
[1779573656800,38.45,76719.46,0.0,0.79039,0.0001,21.36691]
[1779573656969,38.45,76719.46,0.0,0.79039,0.0001,21.36691]
[1779573656825,38.45,76720.86,0.0,0.79054,0.0001,21.35828]
[1779573657070,38.45,76720.53,0.0,0.7905,0.0001,21.36018]
[1779573657999,38.45,76718.06,0.0,0.79026,0.0001,21.37416]
[1779573659720,38.45,76718.06,0.0,0.79026,0.0001,21.37416]
[1779573659825,38.45,76718.14,0.0,0.79027,0.0001,21.37338]
[1779573663719,38.45,76717.84,0.0,0.79025,0.0001,21.3748]
[1779573663821,38.45,76717.39,0.0,0.79021,0.0001,21.37709]
[1779573664473,38.45,76717.39,0.0,0.79021,0.0001,21.37709]
[1779573664720,38.45,76717.39,0.0,0.79021,0.0001,21.37709]
[1779573664821,38.45,76721.23,0.0,0.7906,0.0001,21.35481]
[1779573665049,38.45,76725.72,0.0,0.79105,0.0001,21.32889]
[1779573667726,38.45,76725.91,0.0,0.79107,0.0001,21.32757]
[1779573667797,38.44,76722.96,0.0,0.79078,0.0001,21.34416]
[1779573673206,38.44,76723.19,0.0,0.79082,0.0001,21.34191]
[1779573673725,38.44,76723.19,0.0,0.79082,0.0001,21.34191]
[1779573673789,38.44,76722.81,0.0,0.79079,0.0001,21.34365]
[1779573677797,38.44,76722.57,0.0,0.79077,0.0001,21.34458]
[1779573677839,38.44,76722.74,0.0,0.7908,0.0001,21.34316]
[1779573678979,38.44,76722.74,0.0,0.7908,0.0001,21.34316]
[1779573678271,38.44,76733.38,0.0,0.79187,0.0001,21.28165]
[1779573679724,38.44,76733.38,0.0,0.79187,0.0001,21.28165]
[1779573679739,38.44,76737.54,0.0,0.79229,0.0001,21.25731]
[1779573682171,38.44,76739.51,0.0,0.7925,0.0001,21.24542]
[1779573683073,38.44,76739.51,0.0,0.7925,0.0001,21.24542]
[1779573683178,38.44,76740.97,0.0,0.79265,0.0001,21.23673]
[1779573684185,38.44,76742.5,0.0,0.7928,0.0001,21.22764]
[1779573685192,38.43,76741.31,0.0,0.79269,0.0001,21.23432]
[1779573687457,38.43,76741.77,0.0,0.79274,0.0001,21.23143]
[1779573687470,38.43,76741.77,0.0,0.79274,0.0001,21.23143]
[1779573687507,38.43,76741.77,0.0,0.79274,0.0001,21.23143]
[1779573687723,38.43,76741.77,0.0,0.79274,0.0001,21.23143]
[1779573687824,38.43,76742.01,0.0,0.79277,0.0001,21.2296]
[1779573690227,38.43,76745.31,0.0,0.79311,0.0001,21.21002]
[1779573691472,38.43,76747.32,0.0,0.79333,0.0001,21.19462]
[1779573692241,38.43,76750.18,0.0,0.79362,0.0001,21.17784]
[1779573693728,38.43,76750.18,0.0,0.79362,0.0001,21.17784]
[1779573693796,38.43,76750.66,0.0,0.79368,0.0001,21.17471]
[1779573694255,38.43,76749.44,0.0,0.79355,0.0001,21.1818]
[1779573695262,38.43,76750.55,0.0,0.79367,0.0001,21.17518]
[1779573696269,38.43,76749.93,0.0,0.79361,0.0001,21.1786]
[1779573699756,38.43,76749.57,0.0,0.79358,0.0001,21.18034]
[1779573699926,38.43,76749.57,0.0,0.79358,0.0001,21.18034]
[1779573699803,38.43,76749.47,0.0,0.79358,0.0001,21.18056]
[1779573700968,38.43,76749.47,0.0,0.79358,0.0001,21.18056]
[1779573700986,38.43,76751.15,0.0,0.79375,0.0001,21.17063]
[1779573704442,38.42,76749.32,0.0,0.79357,0.0001,21.18073]
[1779573707721,38.42,76749.38,0.0,0.79358,0.0001,21.18001]
[1779573707820,38.42,76750.3,0.0,0.79368,0.0001,21.1743]
[1779573708353,38.42,76749.51,0.0,0.7936,0.0001,21.17888]
[1779573709360,38.42,76746.01,0.0,0.79326,0.0001,21.199]
[1779573713473,38.42,76745.92,0.0,0.79325,0.0001,21.19931]
[1779573713521,38.42,76745.92,0.0,0.79325,0.0001,21.19931]
[1779573713719,38.42,76745.92,0.0,0.79325,0.0001,21.19931]
[1779573713820,38.42,76745.88,0.0,0.79326,0.0001,21.19869]
[1779573715402,38.42,76743.5,0.0,0.79303,0.0001,21.21228]
[1779573721445,38.41,76743.8,0.0,0.79308,0.0001,21.20917]
[1779573725007,38.41,76750.07,0.0,0.79372,0.0001,21.17188]
[1779573725720,38.41,76750.07,0.0,0.79372,0.0001,21.17188]
[1779573725766,38.41,76754.97,0.0,0.79421,0.0001,21.14324]
[1779573727487,38.41,76754.13,0.0,0.79413,0.0001,21.14797]
[1779573728494,38.41,76748.99,0.0,0.79362,0.0001,21.17769]
[1779573729494,38.41,76748.99,0.0,0.79362,0.0001,21.17769]
[1779573729501,38.41,76746.54,0.0,0.79338,0.0001,21.19176]
[1779573730984,38.41,76746.54,0.0,0.79338,0.0001,21.19176]
[1779573731515,38.41,76746.48,0.0,0.79338,0.0001,21.1917]
[1779573734329,38.41,76746.34,0.0,0.79337,0.0001,21.1923]
[1779573734468,38.41,76746.34,0.0,0.79337,0.0001,21.1923]
[1779573734748,38.41,76748.09,0.0,0.79355,0.0001,21.18151]
[1779573737728,38.41,76747.05,0.0,0.79345,0.0001,21.18735]
[1779573737825,38.4,76747.05,0.0,0.79346,0.0001,21.18693]
[1779573740578,38.4,76752.11,0.0,0.79397,0.0001,21.15713]
[1779573741369,38.4,76752.11,0.0,0.79397,0.0001,21.15713]
[1779573741723,38.4,76752.11,0.0,0.79397,0.0001,21.15713]
[1779573741824,38.4,76754.83,0.0,0.79425,0.0001,21.14094]
[1779573745613,38.4,76748.98,0.0,0.79367,0.0001,21.17447]
[1779573746620,38.4,76746.59,0.0,0.79344,0.0001,21.18799]
[1779573750307,38.4,76747.02,0.0,0.79349,0.0001,21.18485]
[1779573750648,38.4,76747.45,0.0,0.79354,0.0001,21.18214]
[1779573753720,38.4,76746.52,0.0,0.79348,0.0001,21.18359]
[1779573753821,38.4,76746.52,0.0,0.79348,0.0001,21.18338]
[1779573757697,38.39,76747.3,0.0,0.79357,0.0001,21.178]
[1779573758531,38.39,76747.3,0.0,0.79357,0.0001,21.178]
[1779573758704,38.39,76751.72,0.0,0.79402,0.0001,21.15211]
[1779573759726,38.39,76751.72,0.0,0.79402,0.0001,21.15211]
[1779573759802,38.39,76754.96,0.0,0.79434,0.0001,21.13311]
[1779573760718,38.39,76752.86,0.0,0.79414,0.0001,21.14518]
[1779573761724,38.39,76749.45,0.0,0.7938,0.0001,21.16484]
[1779573764815,38.39,76764.51,0.0,0.79531,0.0001,21.07656]
[1779573765753,38.39,76768.48,0.0,0.79571,0.0001,21.05324]
[1779573766847,38.39,76768.48,0.0,0.79571,0.0001,21.05324]
[1779573768084,38.39,76768.76,0.0,0.79574,0.0001,21.05145]
[1779573767767,38.39,76766.52,0.0,0.79552,0.0001,21.06442]
[1779573771795,38.39,76770.84,0.0,0.79596,0.0001,21.03872]
[1779573772802,38.39,76775.62,0.0,0.79643,0.0001,21.0107]
[1779573774816,38.38,76777.04,0.0,0.79658,0.0001,21.00187]
[1779573775823,38.38,76775.37,0.0,0.79642,0.0001,21.01155]
[1779573776829,38.38,76772.86,0.0,0.79617,0.0001,21.02611]
[1779573777837,38.38,76771.46,0.0,0.79603,0.0001,21.03417]
[1779573782872,38.38,76764.48,0.0,0.79535,0.0001,21.07422]
[1779573783879,38.38,76769.31,0.0,0.79583,0.0001,21.04583]
[1779573784886,38.38,76771.39,0.0,0.79604,0.0001,21.0337]
[1779573786900,38.38,76772.81,0.0,0.79618,0.0001,21.02545]
[1779573787907,38.38,76775.54,0.0,0.79645,0.0001,21.00954]
[1779573788914,38.38,76773.12,0.0,0.79621,0.0001,21.02351]
[1779573792942,38.38,76776.91,0.0,0.79659,0.0001,21.00154]
[1779573793950,38.38,76780.17,0.0,0.79692,0.0001,20.98231]
[1779573796974,38.38,76786.66,0.0,0.79756,0.0001,20.94415]
[1779573797978,38.38,76784.98,0.0,0.7974,0.0001,20.95365]
[1779573798985,38.38,76786.72,0.0,0.79757,0.0001,20.94335]
[1779573800338,38.38,76786.44,0.0,0.79755,0.0001,20.94488]
[1779573800999,38.38,76786.45,0.0,0.79755,0.0001,20.94471]
[1779573802006,38.38,76783.35,0.0,0.79725,0.0001,20.96272]
[1779573804020,38.38,76781.0,0.0,0.79702,0.0001,20.97618]
[1779573806474,38.38,76780.01,0.0,0.79693,0.0001,20.98165]
[1779573807041,38.38,76779.21,0.0,0.79685,0.0001,20.98617]
[1779573808473,38.38,76778.2,0.0,0.79675,0.0001,20.99191]
[1779573810062,38.38,76778.12,0.0,0.79675,0.0001,20.99205]
[1779573812473,38.37,76778.88,0.0,0.79685,0.0001,20.98375]
[1779573813099,38.37,76779.73,0.0,0.79694,0.0001,20.97863]
[1779573814256,38.37,76779.38,0.0,0.79691,0.0001,20.98053]
[1779573814470,38.37,76779.38,0.0,0.79691,0.0001,20.98053]
[1779573815097,38.37,76779.39,0.0,0.79691,0.0001,20.98033]
[1779573820132,38.37,76778.82,0.0,0.79686,0.0001,20.98294]
[1779573820632,38.37,76778.82,0.0,0.79686,0.0001,20.98294]
[1779573820681,38.37,76778.82,0.0,0.79686,0.0001,20.98294]
[1779573820896,38.37,76778.82,0.0,0.79686,0.0001,20.98294]
[1779573821139,38.37,76785.96,0.0,0.79757,0.0001,20.94106]
[1779573823153,38.37,76783.62,0.0,0.79735,0.0001,20.95456]
[1779573824160,38.37,76781.12,0.0,0.7971,0.0001,20.96907]
[1779573828469,38.37,76780.31,0.0,0.79703,0.0001,20.97342]
[1779573828570,38.37,76781.33,0.0,0.79713,0.0001,20.96733]
[1779573830202,38.37,76786.47,0.0,0.79764,0.0001,20.93702]
[1779573831209,38.37,76790.85,0.0,0.79808,0.0001,20.9113]
[1779573832216,38.37,76792.32,0.0,0.79822,0.0001,20.90264]
[1779573833224,38.37,76793.43,0.0,0.79833,0.0001,20.8961]
[1779573836245,38.37,76794.54,0.0,0.79844,0.0001,20.88947]
[1779573839268,38.37,76784.89,0.0,0.79749,0.0001,20.94584]
[1779573844305,38.37,76786.68,0.0,0.79768,0.0001,20.93486]
[1779573847326,38.36,76788.87,0.0,0.7979,0.0001,20.92179]
[1779573848333,38.36,76791.99,0.0,0.79821,0.0001,20.90346]
[1779573849340,38.36,76796.6,0.0,0.79866,0.0001,20.8764]
[1779573850347,38.36,76795.31,0.0,0.79853,0.0001,20.88405]
[1779573852361,38.36,76792.05,0.0,0.79821,0.0001,20.9033]
[1779573857396,38.37,76792.51,0.0,0.79825,0.0001,20.90069]
[1779573859410,38.36,76788.61,0.0,0.79787,0.0001,20.92343]
[1779573861424,38.36,76790.59,0.0,0.79807,0.0001,20.91169]
[1779573864445,38.36,76792.55,0.0,0.79826,0.0001,20.90005]
[1779573868473,38.36,76787.95,0.0,0.79781,0.0001,20.92684]
[1779573869480,38.36,76786.66,0.0,0.79769,0.0001,20.93431]
[1779573871494,38.36,76783.06,0.0,0.79736,0.0001,20.95167]
[1779573876529,38.36,76780.83,0.0,0.79714,0.0001,20.96417]
[1779573878543,38.36,76783.59,0.0,0.79742,0.0001,20.94779]
[1779573879550,38.36,76791.94,0.0,0.79825,0.0001,20.89882]
[1779573882574,38.36,76795.52,0.0,0.79861,0.0001,20.87733]
[1779573884588,38.36,76790.86,0.0,0.79815,0.0001,20.90432]
[1779573885595,38.36,76788.75,0.0,0.79795,0.0001,20.91648]
[1779573888617,38.36,76790.63,0.0,0.79814,0.0001,20.90486]
[1779573893651,38.35,76792.04,0.0,0.7983,0.0001,20.89562]
[1779573898686,38.35,76792.98,0.0,0.79841,0.0001,20.88918]
[1779573900700,38.35,76790.77,0.0,0.7982,0.0001,20.90176]
[1779573901707,38.35,76785.25,0.0,0.79765,0.0001,20.93389]
[1779573902713,38.35,76779.06,0.0,0.79704,0.0001,20.96991]
[1779573903721,38.35,76769.64,0.0,0.79611,0.0001,21.02483]
[1779573905736,38.35,76772.28,0.0,0.79638,0.0001,21.00904]
[1779573906743,38.35,76768.76,0.0,0.79603,0.0001,21.02937]
[1779573907750,38.35,76764.44,0.0,0.7956,0.0001,21.05441]
[1779573912785,38.34,76761.04,0.0,0.79528,0.0001,21.07342]
[1779573913792,38.34,76758.26,0.0,0.795,0.0001,21.08949]
[1779573914799,38.34,76752.94,0.0,0.79447,0.0001,21.12033]
[1779573916000,38.34,76752.94,0.0,0.79447,0.0001,21.12033]
[1779573916101,38.34,76749.18,0.0,0.7941,0.0001,21.14185]
[1779573916469,38.34,76749.18,0.0,0.7941,0.0001,21.14185]
[1779573916812,38.34,76746.11,0.0,0.7938,0.0001,21.15972]
[1779573919149,38.34,76745.83,0.0,0.79378,0.0001,21.16085]
[1779573922336,38.34,76745.79,0.0,0.79379,0.0001,21.16003]
[1779573922471,38.34,76745.79,0.0,0.79379,0.0001,21.16003]
[1779573922855,38.34,76743.97,0.0,0.79361,0.0001,21.17036]
[1779573923862,38.34,76743.04,0.0,0.79352,0.0001,21.17549]
[1779573925876,38.33,76743.82,0.0,0.79361,0.0001,21.17037]
[1779573930575,38.33,76743.84,0.0,0.79363,0.0001,21.16913]
[1779573930718,38.33,76743.84,0.0,0.79363,0.0001,21.16913]
[1779573931918,38.33,76744.55,0.0,0.79373,0.0001,21.1609]
[1779573935946,38.33,76739.27,0.0,0.79322,0.0001,21.19052]
[1779573936953,38.33,76731.97,0.0,0.79249,0.0001,21.2329]
[1779573938476,38.33,76732.52,0.0,0.79255,0.0001,21.22959]
[1779573938967,38.33,76732.6,0.0,0.79256,0.0001,21.22902]
[1779573940981,38.33,76731.23,0.0,0.79242,0.0001,21.23678]
[1779573941988,38.32,76729.35,0.0,0.79223,0.0001,21.24759]
[1779573942879,38.32,76729.35,0.0,0.79223,0.0001,21.24759]
[1779573942995,38.32,76722.61,0.0,0.79156,0.0001,21.2866]
[1779573943985,38.32,76722.61,0.0,0.79156,0.0001,21.2866]
[1779573944005,38.32,76721.84,0.0,0.79148,0.0001,21.29089]
[1779573946016,38.32,76718.31,0.0,0.79113,0.0001,21.31102]
[1779573947483,38.32,76717.3,0.0,0.79103,0.0001,21.31668]
[1779573948032,38.32,76721.52,0.0,0.79146,0.0001,21.29201]
[1779573949038,38.32,76729.51,0.0,0.79227,0.0001,21.24547]
[1779573950296,38.32,76729.51,0.0,0.79227,0.0001,21.24547]
[1779573950044,38.32,76728.55,0.0,0.79218,0.0001,21.25093]
[1779573950471,38.32,76728.55,0.0,0.79218,0.0001,21.25093]
[1779573951051,38.32,76728.88,0.0,0.79221,0.0001,21.2489]
[1779573954072,38.32,76723.42,0.0,0.79167,0.0001,21.28025]
[1779573955079,38.32,76719.45,0.0,0.79127,0.0001,21.30312]
[1779573956474,38.32,76718.9,0.0,0.79122,0.0001,21.30613]
[1779573957092,38.32,76720.94,0.0,0.79142,0.0001,21.29412]
[1779573958100,38.32,76722.5,0.0,0.79158,0.0001,21.28491]
[1779573962621,38.32,76722.11,0.0,0.79156,0.0001,21.28655]
[1779573962718,38.32,76722.11,0.0,0.79156,0.0001,21.28655]
[1779573963135,38.32,76714.61,0.0,0.7908,0.0001,21.32989]
[1779573968049,38.31,76713.36,0.0,0.79069,0.0001,21.33632]
[1779573968170,38.31,76706.38,0.0,0.78998,0.0001,21.37654]
[1779573969177,38.31,76704.01,0.0,0.78975,0.0001,21.38999]
[1779573974212,38.31,76703.02,0.0,0.78967,0.0001,21.39438]
[1779573976247,38.31,76687.32,0.0,0.78808,0.0001,21.48464]
[1779573977254,38.31,76694.82,0.0,0.78885,0.0001,21.44096]
[1779573978305,38.31,76694.82,0.0,0.78885,0.0001,21.44096]
[1779573978261,38.3,76693.27,0.0,0.7887,0.0001,21.44957]
[1779573979316,38.3,76693.27,0.0,0.7887,0.0001,21.44957]
[1779573979268,38.3,76692.07,0.0,0.78858,0.0001,21.45641]
[1779573979585,38.3,76692.07,0.0,0.78858,0.0001,21.45641]
[1779573979672,38.3,76692.07,0.0,0.78858,0.0001,21.45641]
[1779573980275,38.3,76692.12,0.0,0.78858,0.0001,21.45612]
[1779573985229,38.3,76692.51,0.0,0.78862,0.0001,21.45384]
[1779573986317,38.3,76696.67,0.0,0.78905,0.0001,21.42979]
[1779573987324,38.3,76698.56,0.0,0.78924,0.0001,21.41876]
[1779573989227,38.3,76698.37,0.0,0.78922,0.0001,21.41974]
[1779573989338,38.3,76697.91,0.0,0.78918,0.0001,21.42228]
[1779573994373,38.3,76699.93,0.0,0.78943,0.0001,21.40565]
[1779573995380,38.3,76703.06,0.0,0.78975,0.0001,21.38724]
[1779573998400,38.3,76705.78,0.0,0.79004,0.0001,21.3707]
[1779574003436,38.29,76710.14,0.0,0.7905,0.0001,21.34428]
[1779574004443,38.29,76711.99,0.0,0.79069,0.0001,21.33335]
[1779574005754,38.29,76711.99,0.0,0.79069,0.0001,21.33335]
[1779574005855,38.29,76711.06,0.0,0.7906,0.0001,21.33856]
[1779574006975,38.29,76711.06,0.0,0.7906,0.0001,21.33856]
[1779574006987,38.29,76710.83,0.0,0.79059,0.0001,21.33951]
[1779574009930,38.29,76710.11,0.0,0.79052,0.0001,21.34349]
[1779574009968,38.29,76710.11,0.0,0.79052,0.0001,21.34349]
[1779574010031,38.29,76710.76,0.0,0.79059,0.0001,21.33934]
[1779574010489,38.29,76717.57,0.0,0.79128,0.0001,21.29984]
[1779574013226,38.29,76718.36,0.0,0.79136,0.0001,21.29512]
[1779574013319,38.29,76717.74,0.0,0.7913,0.0001,21.29845]
[1779574014034,38.29,76717.74,0.0,0.7913,0.0001,21.29845]
[1779574014039,38.29,76719.78,0.0,0.79151,0.0001,21.28649]
[1779574014517,38.29,76722.76,0.0,0.79181,0.0001,21.26919]
[1779574015524,38.29,76724.53,0.0,0.79199,0.0001,21.25881]
[1779574019773,38.29,76724.34,0.0,0.79198,0.0001,21.25967]
[1779574019972,38.29,76724.34,0.0,0.79198,0.0001,21.25967]
[1779574019996,38.29,76726.84,0.0,0.79223,0.0001,21.24499]
[1779574021570,38.29,76730.85,0.0,0.79264,0.0001,21.22162]
[1779574025219,38.29,76732.44,0.0,0.7928,0.0001,21.2123]
[1779574025321,38.29,76729.84,0.0,0.79254,0.0001,21.22735]
[1779574025598,38.29,76726.75,0.0,0.79222,0.0001,21.24531]
[1779574026605,38.29,76719.42,0.0,0.79149,0.0001,21.28783]
[1779574027612,38.28,76716.63,0.0,0.79121,0.0001,21.30391]
[1779574032647,38.28,76715.35,0.0,0.79109,0.0001,21.31062]
[1779574034412,38.28,76715.41,0.0,0.7911,0.0001,21.31014]
[1779574034661,38.28,76715.58,0.0,0.79112,0.0001,21.30901]
[1779574035718,38.28,76715.58,0.0,0.79112,0.0001,21.30901]
[1779574035819,38.28,76715.74,0.0,0.79113,0.0001,21.30794]
[1779574040035,38.28,76708.31,0.0,0.79039,0.0001,21.35032]
[1779574041224,38.28,76708.31,0.0,0.79039,0.0001,21.35032]
[1779574041302,38.28,76709.15,0.0,0.79048,0.0001,21.34527]
[1779574045738,38.28,76705.5,0.0,0.79012,0.0001,21.36573]
[1779574046745,38.28,76706.99,0.0,0.79028,0.0001,21.35689]
[1779574047758,38.28,76710.4,0.0,0.79063,0.0001,21.33693]
[1779574048764,38.28,76714.43,0.0,0.79104,0.0001,21.31337]
[1779574053348,38.27,76715.2,0.0,0.79112,0.0001,21.30876]
[1779574053379,38.27,76715.26,0.0,0.79116,0.0001,21.30433]
[1779574053468,38.27,76715.26,0.0,0.79116,0.0001,21.30433]
[1779574054807,38.27,76714.94,0.0,0.79113,0.0001,21.30605]
[1779574059842,38.27,76712.17,0.0,0.79086,0.0001,21.32142]
[1779574063228,38.27,76713.09,0.0,0.79096,0.0001,21.31576]
[1779574063232,38.27,76710.33,0.0,0.79068,0.0001,21.33146]
[1779574067328,38.27,76709.19,0.0,0.79057,0.0001,21.33771]
[1779574067376,38.27,76708.98,0.0,0.79056,0.0001,21.33856]
[1779574067975,38.27,76708.98,0.0,0.79056,0.0001,21.33856]
[1779574068076,38.27,76713.85,0.0,0.79105,0.0001,21.31012]
[1779574068905,38.27,76716.03,0.0,0.79127,0.0001,21.29746]
[1779574073946,38.26,76716.91,0.0,0.79137,0.0001,21.29168]
[1779574079036,38.26,76714.0,0.0,0.79109,0.0001,21.30779]
[1779574079988,38.26,76711.01,0.0,0.79079,0.0001,21.32515]
[1779574081109,38.26,76711.01,0.0,0.79079,0.0001,21.32515]
[1779574081169,38.26,76711.01,0.0,0.7908,0.0001,21.32483]
[1779574084017,38.26,76709.5,0.0,0.79065,0.0001,21.33308]
[1779574089052,38.26,76708.58,0.0,0.79057,0.0001,21.3375]
[1779574093080,38.26,76706.13,0.0,0.79034,0.0001,21.35096]
[1779574094778,38.25,76705.18,0.0,0.79024,0.0001,21.35627]
[1779574095095,38.25,76699.02,0.0,0.78962,0.0001,21.39176]
[1779574099752,38.25,76699.58,0.0,0.7897,0.0001,21.38752]
[1779574099975,38.25,76699.58,0.0,0.7897,0.0001,21.38752]
[1779574100130,38.25,76699.44,0.0,0.78969,0.0001,21.38808]
[1779574105165,38.25,76701.38,0.0,0.7899,0.0001,21.37565]
[1779574111206,38.24,76701.85,0.0,0.78999,0.0001,21.36808]
[1779574117249,38.24,76701.65,0.0,0.79,0.0001,21.36797]
[1779574120270,38.24,76696.55,0.0,0.78949,0.0001,21.3969]
[1779574121277,38.24,76691.64,0.0,0.78899,0.0001,21.42522]
[1779574123291,38.24,76680.47,0.0,0.78785,0.0001,21.48984]
[1779574124298,38.24,76679.95,0.0,0.7878,0.0001,21.49282]
[1779574127319,38.24,76677.16,0.0,0.78751,0.0001,21.50876]
[1779574131347,38.24,76667.66,0.0,0.78655,0.0001,21.56301]
[1779574132353,38.23,76664.71,0.0,0.78625,0.0001,21.57993]
[1779574134368,38.23,76661.68,0.0,0.78594,0.0001,21.59717]
[1779574135375,38.23,76663.37,0.0,0.78611,0.0001,21.58731]
[1779574136389,38.23,76675.95,0.0,0.78741,0.0001,21.51459]
[1779574137395,38.23,76677.67,0.0,0.78759,0.0001,21.50455]
[1779574138402,38.23,76675.97,0.0,0.78741,0.0001,21.51424]
[1779574142430,38.23,76671.05,0.0,0.78692,0.0001,21.54209]
[1779574147465,38.23,76670.7,0.0,0.7869,0.0001,21.54324]
[1779574152499,38.23,76669.16,0.0,0.78675,0.0001,21.55128]
[1779574154514,38.22,76671.19,0.0,0.78697,0.0001,21.53922]
[1779574163578,38.22,76670.67,0.0,0.78694,0.0001,21.54077]
[1779574164585,38.22,76668.43,0.0,0.78671,0.0001,21.55352]
[1779574165592,38.22,76666.07,0.0,0.78647,0.0001,21.56695]
[1779574167607,38.22,76662.7,0.0,0.78613,0.0001,21.58595]
[1779574169621,38.22,76667.49,0.0,0.78663,0.0001,21.55788]
[1779574170628,38.22,76670.04,0.0,0.7869,0.0001,21.54297]
[1779574176670,38.21,76669.25,0.0,0.78686,0.0001,21.54296]
[1779574177677,38.21,76664.84,0.0,0.78641,0.0001,21.56834]
[1779574182712,38.21,76661.69,0.0,0.78609,0.0001,21.58601]
[1779574187746,38.21,76659.15,0.0,0.78584,0.0001,21.60003]
[1779574190768,38.21,76657.28,0.0,0.78565,0.0001,21.61038]
[1779574193790,38.21,76654.12,0.0,0.78534,0.0001,21.62811]
[1779574195803,38.21,76652.31,0.0,0.78516,0.0001,21.63818]
[1779574199831,38.2,76649.49,0.0,0.78488,0.0001,21.65368]
[1779574202852,38.2,76646.65,0.0,0.78459,0.0001,21.66943]
[1779574203788,38.2,76646.65,0.0,0.78459,0.0001,21.66943]
[1779574203848,38.2,76646.65,0.0,0.78459,0.0001,21.66943]
[1779574205231,38.2,76645.93,0.0,0.78452,0.0001,21.67336]
[1779574205329,38.2,76646.77,0.0,0.78462,0.0001,21.66811]
[1779574207889,38.2,76644.25,0.0,0.78436,0.0001,21.68217]
[1779574208896,38.2,76640.43,0.0,0.78397,0.0001,21.7039]
[1779574209903,38.2,76637.21,0.0,0.78364,0.0001,21.72226]
[1779574210953,38.2,76637.21,0.0,0.78364,0.0001,21.72226]
[1779574211054,38.2,76639.07,0.0,0.78383,0.0001,21.71153]
[1779574214938,38.2,76637.36,0.0,0.78366,0.0001,21.72122]
[1779574215945,38.2,76635.79,0.0,0.7835,0.0001,21.73021]
[1779574220980,38.2,76634.84,0.0,0.78341,0.0001,21.73499]
[1779574221987,38.2,76637.51,0.0,0.78369,0.0001,21.71953]
[1779574225008,38.19,76635.23,0.0,0.78346,0.0001,21.73226]
[1779574228029,38.19,76642.23,0.0,0.78419,0.0001,21.69166]
[1779574235086,38.19,76643.4,0.0,0.78435,0.0001,21.68073]
[1779574240121,38.19,76643.57,0.0,0.78437,0.0001,21.67926]
[1779574245155,38.19,76642.63,0.0,0.78429,0.0001,21.68407]
[1779574251198,38.18,76643.0,0.0,0.78434,0.0001,21.68072]
[1779574254220,38.18,76640.5,0.0,0.7841,0.0001,21.69451]
[1779574259254,38.18,76640.04,0.0,0.78407,0.0001,21.69613]
[1779574263283,38.18,76636.43,0.0,0.78371,0.0001,21.71607]
[1779574264290,38.18,76634.14,0.0,0.78348,0.0001,21.7288]
[1779574269325,38.14,76633.16,0.0,0.78359,0.0001,21.7217]
[1779574274360,38.1,76632.44,0.0,0.78374,0.0001,21.71306]
[1779574276374,38.1,76628.77,0.0,0.78337,0.0001,21.73359]
[1779574281409,38.08,76628.57,0.0,0.78347,0.0001,21.72748]
[1779574282415,38.07,76626.8,0.0,0.78329,0.0001,21.73746]
[1779574287451,38.07,76622.57,0.0,0.7829,0.0001,21.75881]
[1779574290472,38.05,76625.32,0.0,0.78327,0.0001,21.73792]
[1779574295507,38.05,76623.21,0.0,0.78309,0.0001,21.74562]
[1779574301549,38.04,76617.28,0.0,0.78251,0.0001,21.77796]
[1779574307591,38.02,76615.88,0.0,0.78248,0.0001,21.77934]
[1779574310611,38.02,76623.33,0.0,0.78326,0.0001,21.73596]
[1779574311619,38.02,76626.19,0.0,0.78356,0.0001,21.71923]
[1779574316654,38.02,76628.2,0.0,0.78379,0.0001,21.7066]
[1779574321690,38.01,76627.82,0.0,0.78377,0.0001,21.70784]
[1779574326725,38.01,76627.77,0.0,0.78378,0.0001,21.70725]
[1779574335789,38.01,76628.14,0.0,0.78384,0.0001,21.7037]
[1779574336796,38.01,76626.37,0.0,0.78366,0.0001,21.71375]
[1779574341831,38.0,76626.42,0.0,0.78368,0.0001,21.71255]
[1779574346866,38.0,76626.89,0.0,0.78374,0.0001,21.70893]
[1779574349887,38.0,76620.18,0.0,0.78305,0.0001,21.74706]
[1779574350894,38.0,76614.87,0.0,0.7825,0.0001,21.77755]
[1779574355929,38.0,76614.59,0.0,0.78251,0.0001,21.77489]
[1779574360964,38.0,76613.09,0.0,0.78236,0.0001,21.78274]
[1779574361971,37.99,76615.81,0.0,0.78265,0.0001,21.76691]
[1779574365999,37.99,76612.71,0.0,0.78234,0.0001,21.78413]
[1779574369022,37.99,76610.41,0.0,0.78211,0.0001,21.79647]
[1779574372043,37.99,76607.64,0.0,0.78184,0.0001,21.81147]
[1779574373051,37.99,76605.08,0.0,0.78158,0.0001,21.82587]
[1779574373893,37.99,76605.08,0.0,0.78158,0.0001,21.82587]
[1779574373969,37.99,76605.08,0.0,0.78158,0.0001,21.82587]
[1779574374058,37.99,76595.93,0.0,0.78062,0.00011,21.87809]
[1779574376072,37.96,76602.51,0.0,0.78145,0.0001,21.83231]
[1779574379138,37.96,76601.17,0.0,0.78132,0.00011,21.83933]
[1779574381220,37.96,76600.77,0.0,0.78129,0.00011,21.84116]
[1779574381320,37.96,76600.88,0.0,0.7813,0.00011,21.8403]
[1779574383165,37.96,76605.42,0.0,0.78179,0.0001,21.81372]
[1779574384172,37.95,76607.05,0.0,0.78197,0.0001,21.80403]
[1779574387223,37.95,76608.07,0.0,0.78208,0.0001,21.79756]
[1779574387225,37.95,76608.07,0.0,0.78208,0.0001,21.79756]
[1779574387468,37.95,76608.07,0.0,0.78208,0.0001,21.79756]
[1779574387569,37.95,76609.66,0.0,0.78226,0.0001,21.78783]
[1779574388436,37.95,76611.46,0.0,0.78245,0.0001,21.77718]
[1779574393833,37.95,76612.14,0.0,0.78254,0.0001,21.77219]
[1779574393970,37.95,76612.14,0.0,0.78254,0.0001,21.77219]
[1779574394497,37.95,76612.14,0.0,0.78254,0.0001,21.77219]
[1779574394722,37.95,76612.14,0.0,0.78254,0.0001,21.77219]
[1779574394723,37.95,76615.0,0.0,0.78285,0.0001,21.75518]
[1779574394824,37.95,76615.0,0.0,0.78285,0.0001,21.75518]
[1779574399901,37.94,76615.18,0.0,0.78289,0.0001,21.75321]
[1779574400284,37.94,76612.06,0.0,0.78256,0.0001,21.77098]
[1779574403223,37.94,76611.71,0.0,0.78253,0.0001,21.7725]
[1779574403305,37.94,76611.68,0.0,0.78254,0.0001,21.77241]
[1779574408340,37.93,76611.6,0.0,0.78255,0.0001,21.77131]
[1779574412502,37.93,76612.22,0.0,0.78266,0.0001,21.76297]
[1779574412604,37.93,76614.27,0.0,0.78288,0.0001,21.75083]
[1779574413223,37.93,76614.27,0.0,0.78288,0.0001,21.75083]
[1779574413377,37.93,76614.24,0.0,0.78289,0.0001,21.75071]
[1779574418412,37.92,76614.48,0.0,0.78294,0.0001,21.74784]
[1779574421219,37.92,76612.83,0.0,0.78277,0.0001,21.75676]
[1779574421433,37.92,76612.86,0.0,0.78278,0.0001,21.75628]
[1779574428486,37.92,76612.83,0.0,0.7828,0.0001,21.75553]
[1779574428537,37.92,76613.67,0.0,0.7829,0.0001,21.74944]
[1779574429224,37.92,76613.67,0.0,0.7829,0.0001,21.74944]
[1779574429488,37.91,76614.81,0.0,0.78303,0.0001,21.74254]
[1779574434523,37.91,76615.74,0.0,0.78315,0.0001,21.73569]
[1779574441087,37.91,76616.7,0.0,0.78327,0.0001,21.72927]
[1779574441225,37.91,76616.7,0.0,0.78327,0.0001,21.72927]
[1779574441574,37.9,76615.81,0.0,0.78319,0.0001,21.73328]
[1779574446609,37.9,76614.84,0.0,0.78312,0.0001,21.73744]
[1779574450881,37.9,76614.19,0.0,0.78307,0.0001,21.74002]
[1779574451223,37.9,76614.19,0.0,0.78307,0.0001,21.74002]
[1779574451644,37.9,76611.05,0.0,0.78275,0.0001,21.75788]
[1779574453658,37.89,76608.48,0.0,0.78249,0.0001,21.7721]
[1779574459313,37.89,76609.56,0.0,0.78262,0.0001,21.76462]
[1779574463223,37.89,76608.98,0.0,0.78259,0.0001,21.76648]
[1779574463728,37.88,76609.41,0.0,0.78264,0.0001,21.7637]
[1779574465745,37.88,76584.19,0.0,0.77999,0.00011,21.90871]
[1779574466752,37.88,76582.71,0.0,0.77983,0.00011,21.91709]
[1779574467500,37.88,76582.71,0.0,0.77983,0.00011,21.91709]
[1779574467546,37.88,76582.71,0.0,0.77983,0.00011,21.91709]
[1779574467759,37.88,76583.15,0.0,0.77988,0.00011,21.9144]
[1779574468875,37.88,76583.15,0.0,0.77988,0.00011,21.9144]
[1779574469773,37.88,76583.48,0.0,0.77993,0.00011,21.91215]
[1779574474810,37.88,76583.37,0.0,0.77996,0.00011,21.90798]
[1779574474977,37.88,76583.37,0.0,0.77996,0.00011,21.90798]
[1779574475815,37.88,76583.85,0.0,0.78001,0.00011,21.90492]
[1779574476822,37.88,76585.88,0.0,0.78023,0.00011,21.89294]
[1779574481860,37.87,76581.84,0.0,0.77983,0.00011,21.91477]
[1779574482867,37.87,76577.35,0.0,0.77936,0.00011,21.94028]
[1779574484978,37.87,76576.75,0.0,0.7793,0.00011,21.9434]
[1779574484995,37.87,76576.72,0.0,0.77931,0.00011,21.94325]
[1779574487902,37.87,76572.43,0.0,0.77887,0.00011,21.96691]
[1779574488909,37.86,76568.65,0.0,0.77847,0.00011,21.98829]
[1779574489893,37.86,76568.65,0.0,0.77847,0.00011,21.98829]
[1779574489916,37.86,76565.32,0.0,0.77813,0.00011,22.00705]
[1779574490973,37.86,76565.32,0.0,0.77813,0.00011,22.00705]
[1779574491660,37.86,76565.32,0.0,0.77813,0.00011,22.00705]
[1779574491761,37.86,76567.12,0.0,0.77833,0.00011,21.99601]
[1779574492937,37.86,76568.92,0.0,0.77853,0.00011,21.98543]
[1779574493945,37.86,76566.59,0.0,0.77828,0.00011,21.99855]
[1779574499732,37.86,76567.4,0.0,0.77839,0.00011,21.9929]
[1779574499989,37.86,76571.21,0.0,0.7788,0.00011,21.97044]
[1779574500984,37.86,76571.21,0.0,0.7788,0.00011,21.97044]
[1779574500996,37.85,76570.93,0.0,0.77878,0.00011,21.97171]
[1779574504022,37.85,76575.44,0.0,0.77927,0.00011,21.94479]
[1779574506035,37.85,76577.41,0.0,0.77949,0.00011,21.93285]
[1779574508050,37.85,76579.18,0.0,0.77969,0.00011,21.92208]
[1779574510064,37.85,76584.17,0.0,0.78023,0.00011,21.89281]
[1779574514092,37.84,76586.26,0.0,0.78046,0.00011,21.87984]
[1779574519127,37.84,76585.7,0.0,0.78042,0.00011,21.88199]
[1779574520135,37.84,76579.14,0.0,0.77973,0.00011,21.91954]
[1779574525169,37.83,76577.72,0.0,0.77961,0.00011,21.92642]
[1779574530210,37.83,76577.58,0.0,0.77961,0.00011,21.92595]
[1779574535246,37.83,76577.21,0.0,0.77962,0.00011,21.92329]
[1779574541288,37.82,76577.76,0.0,0.77971,0.00011,21.91858]
[1779574543302,37.82,76575.64,0.0,0.77949,0.00011,21.93026]
[1779574548336,37.82,76574.4,0.0,0.77938,0.00011,21.93602]
[1779574556393,37.81,76571.98,0.0,0.77917,0.00011,21.94771]
[1779574557400,37.81,76564.14,0.0,0.77834,0.00011,21.99249]
[1779574558407,37.81,76560.95,0.0,0.778,0.00011,22.01051]
[1779574560421,37.81,76559.98,0.0,0.77791,0.00011,22.01538]
[1779574561553,37.81,76559.98,0.0,0.77791,0.00011,22.01538]
[1779574561600,37.81,76559.98,0.0,0.77791,0.00011,22.01538]
[1779574561720,37.81,76559.98,0.0,0.77791,0.00011,22.01538]
[1779574561756,37.8,76557.25,0.0,0.77763,0.00011,22.03032]
[1779574563442,37.8,76563.15,0.0,0.77827,0.00011,21.99609]
[1779574569484,37.8,76563.3,0.0,0.77832,0.00011,21.9932]
[1779574572505,37.79,76567.75,0.0,0.77881,0.00011,21.96667]
[1779574573514,37.78,76574.56,0.0,0.77959,0.00011,21.92435]
[1779574574164,37.78,76574.56,0.0,0.77959,0.00011,21.92435]
[1779574574520,37.78,76565.04,0.0,0.77862,0.00011,21.97696]
[1779574576976,37.78,76565.06,0.0,0.77862,0.00011,21.97668]
[1779574577541,37.76,76564.66,0.0,0.77866,0.00011,21.97434]
[1779574578977,37.76,76564.59,0.0,0.77869,0.00011,21.97248]
[1779574579555,37.75,76563.04,0.0,0.77856,0.00011,21.97946]
[1779574584590,37.73,76562.76,0.0,0.77865,0.00011,21.97421]
[1779574589625,37.72,76562.95,0.0,0.7787,0.00011,21.9717]
[1779574590675,37.72,76562.95,0.0,0.7787,0.00011,21.9717]
[1779574590774,37.72,76559.69,0.0,0.77836,0.00011,21.99019]
[1779574591639,37.72,76557.36,0.0,0.77813,0.00011,21.99992]
[1779574592971,37.72,76557.36,0.0,0.77813,0.00011,21.99992]
[1779574593653,37.72,76556.39,0.0,0.77804,0.00011,22.00511]
[1779574596796,37.72,76556.79,0.0,0.77809,0.00011,22.00241]
[1779574596897,37.72,76554.86,0.0,0.77788,0.00011,22.01344]
[1779574597680,37.72,76559.57,0.0,0.77838,0.00011,21.98623]
[1779574598688,37.72,76565.7,0.0,0.77904,0.00011,21.95072]
[1779574603931,37.72,76567.24,0.0,0.77922,0.00011,21.94125]
[1779574606744,37.72,76571.9,0.0,0.77972,0.00011,21.91376]
[1779574610772,37.71,76575.93,0.0,0.78016,0.00011,21.88982]
[1779574612222,37.71,76576.33,0.0,0.78021,0.00011,21.88731]
[1779574612786,37.71,76576.59,0.0,0.78024,0.00011,21.8856]
[1779574619835,37.71,76577.36,0.0,0.78034,0.00011,21.87975]
[1779574621849,37.71,76571.17,0.0,0.77969,0.00011,21.91512]
[1779574625877,37.7,76569.21,0.0,0.7795,0.00011,21.92544]
[1779574631919,37.7,76569.03,0.0,0.77951,0.00011,21.92493]
[1779574632926,37.7,76564.34,0.0,0.77902,0.00011,21.95175]
[1779574635947,37.7,76561.92,0.0,0.77877,0.00011,21.96484]
[1779574638968,37.69,76559.14,0.0,0.77849,0.00011,21.97997]
[1779574642749,37.69,76559.41,0.0,0.77854,0.00011,21.97746]
[1779574642996,37.69,76561.41,0.0,0.77876,0.00011,21.96562]
[1779574644009,37.69,76566.84,0.0,0.77934,0.00011,21.93398]
[1779574645010,37.69,76569.59,0.0,0.77964,0.00011,21.91784]
[1779574649398,37.69,76569.97,0.0,0.77969,0.00011,21.9149]
[1779574651052,37.68,76575.15,0.0,0.78028,0.00011,21.88072]
[1779574652059,37.68,76579.07,0.0,0.7807,0.00011,21.85783]
[1779574657023,37.68,76580.69,0.0,0.78088,0.00011,21.84792]
[1779574658972,37.68,76582.19,0.0,0.78104,0.00011,21.83889]
[1779574659108,37.68,76581.8,0.0,0.78101,0.00011,21.84084]
[1779574661122,37.68,76588.44,0.0,0.78172,0.00011,21.80203]
[1779574662130,37.68,76585.42,0.0,0.7814,0.00011,21.81931]
[1779574665153,37.68,76587.87,0.0,0.78167,0.00011,21.80437]
[1779574666160,37.67,76589.58,0.0,0.78186,0.00011,21.79422]
[1779574671195,37.67,76589.49,0.0,0.78187,0.00011,21.79367]
[1779574677237,37.67,76592.01,0.0,0.78216,0.00011,21.77758]
[1779574678244,37.67,76594.55,0.0,0.78243,0.00011,21.76254]
[1779574679251,37.67,76596.5,0.0,0.78264,0.00011,21.75095]
[1779574684286,37.66,76596.14,0.0,0.78262,0.00011,21.75181]
[1779574685293,37.66,76599.16,0.0,0.78295,0.00011,21.73401]
[1779574688314,37.66,76601.55,0.0,0.78321,0.00011,21.71944]
[1779574689321,37.66,76603.96,0.0,0.78347,0.00011,21.70521]
[1779574692342,37.66,76607.25,0.0,0.78382,0.00011,21.68549]
[1779574697377,37.65,76607.45,0.0,0.78386,0.00011,21.68352]
[1779574701405,37.65,76609.33,0.0,0.78407,0.00011,21.67191]
[1779574706440,37.65,76608.56,0.0,0.784,0.00011,21.67563]
[1779574711475,37.65,76608.48,0.0,0.78403,0.00011,21.67179]
[1779574717517,37.65,76603.5,0.0,0.78352,0.00011,21.69991]
[1779574722552,37.64,76601.92,0.0,0.78337,0.00011,21.70815]
[1779574728594,37.64,76602.21,0.0,0.78342,0.00011,21.70531]
[1779574734636,37.64,76602.3,0.0,0.78345,0.00011,21.70369]
[1779574739671,37.63,76602.54,0.0,0.78349,0.00011,21.70141]
[1779574744706,37.63,76598.58,0.0,0.78308,0.00011,21.72364]
[1779574745713,37.63,76593.83,0.0,0.78259,0.00011,21.75112]
[1779574750749,37.63,76595.57,0.0,0.78279,0.00011,21.7399]
[1779574751756,37.63,76601.47,0.0,0.78342,0.00011,21.7051]
[1779574756791,37.62,76601.09,0.0,0.78339,0.00011,21.70647]
[1779574761826,37.62,76602.17,0.0,0.78352,0.00011,21.69933]
[1779574767868,37.62,76602.11,0.0,0.78353,0.00011,21.69867]
[1779574769882,37.62,76606.61,0.0,0.78401,0.00011,21.67209]
[1779574774917,37.61,76606.47,0.0,0.78403,0.00011,21.66874]
[1779574779952,37.61,76606.72,0.0,0.78407,0.00011,21.66666]
[1779574780959,37.61,76609.2,0.0,0.78433,0.00011,21.65205]
[1779574785995,37.61,76611.3,0.0,0.78456,0.00011,21.63928]
[1779574791031,37.61,76611.95,0.0,0.78465,0.00011,21.63444]
[1779574796067,37.6,76612.69,0.0,0.78474,0.00011,21.62911]
[1779574801101,37.6,76613.56,0.0,0.78485,0.00011,21.62305]
[1779574803115,37.6,76610.56,0.0,0.78454,0.00011,21.6402]
[1779574808150,37.6,76609.91,0.0,0.78448,0.00011,21.64337]
[1779574814193,37.6,76609.49,0.0,0.78445,0.00011,21.64521]
[1779574820235,37.6,76609.08,0.0,0.78442,0.00011,21.64701]
[1779574827300,37.59,76609.89,0.0,0.78452,0.00011,21.64156]
[1779574836362,37.59,76614.28,0.0,0.78503,0.00011,21.6107]
[1779574837369,37.59,76618.18,0.0,0.78544,0.0001,21.58768]
[1779574842404,37.59,76618.16,0.0,0.78545,0.0001,21.58692]
[1779574845425,37.58,76612.24,0.0,0.78484,0.00011,21.62083]
[1779574846432,37.58,76607.46,0.0,0.78435,0.00011,21.64846]
[1779574849453,37.58,76605.97,0.0,0.78421,0.00011,21.65624]
[1779574854490,37.58,76606.23,0.0,0.78425,0.00011,21.6536]
[1779574859525,37.57,76605.12,0.0,0.78415,0.00011,21.65899]
[1779574861539,37.57,76602.98,0.0,0.78394,0.00011,21.67094]
[1779574862546,37.57,76599.54,0.0,0.78358,0.00011,21.6908]
[1779574863553,37.57,76596.38,0.0,0.78325,0.00011,21.70899]
[1779574864560,37.57,76590.92,0.0,0.78268,0.00011,21.74066]
[1779574866576,37.57,76589.2,0.0,0.7825,0.00011,21.75026]
[1779574867581,37.57,76586.99,0.0,0.78227,0.00011,21.76292]
[1779574868588,37.57,76585.27,0.0,0.78209,0.00011,21.77271]
[1779574870603,37.57,76582.23,0.0,0.78178,0.00011,21.7899]
[1779574871609,37.56,76574.3,0.0,0.78094,0.00011,21.83575]
[1779574872620,37.56,76566.27,0.0,0.78009,0.00011,21.88226]
[1779574875641,37.56,76564.65,0.0,0.77992,0.00011,21.8913]
[1779574876474,37.56,76564.65,0.0,0.77992,0.00011,21.8913]
[1779574876973,37.56,76564.65,0.0,0.77992,0.00011,21.8913]
[1779574877071,37.56,76564.19,0.0,0.77988,0.00011,21.89365]
[1779574882690,37.56,76564.41,0.0,0.77993,0.00011,21.89103]
[1779574888732,37.55,76564.34,0.0,0.77995,0.00011,21.88983]
[1779574893767,37.55,76565.13,0.0,0.78008,0.00011,21.88044]
[1779574898801,37.55,76564.81,0.0,0.78006,0.00011,21.88126]
[1779574900941,37.55,76564.81,0.0,0.78006,0.00011,21.88126]
[1779574906858,37.54,76563.76,0.0,0.77997,0.00011,21.88627]
[1779574910886,37.54,76570.5,0.0,0.78069,0.00011,21.84658]
[1779574917179,37.54,76570.82,0.0,0.78075,0.00011,21.84366]
[1779574919949,37.53,76567.37,0.0,0.7804,0.00011,21.8627]
[1779574920956,37.53,76564.38,0.0,0.78008,0.00011,21.87985]
[1779574922650,37.53,76563.31,0.0,0.77997,0.00011,21.88581]
[1779574922970,37.53,76558.68,0.0,0.77948,0.00011,21.91243]
[1779574923327,37.53,76558.68,0.0,0.77948,0.00011,21.91243]
[1779574923977,37.53,76554.65,0.0,0.77906,0.00011,21.93551]
[1779574929014,37.53,76555.48,0.0,0.77917,0.00011,21.9292]
[1779574933158,37.52,76555.78,0.0,0.77922,0.00011,21.92661]
[1779574933255,37.52,76555.74,0.0,0.77922,0.00011,21.92656]
[1779574934971,37.52,76555.75,0.0,0.77923,0.00011,21.92622]
[1779574935056,37.52,76560.79,0.0,0.77977,0.00011,21.89671]
[1779574940091,37.52,76561.39,0.0,0.77985,0.00011,21.89204]
[1779574942200,37.52,76561.39,0.0,0.77985,0.00011,21.89204]
[1779574942211,37.52,76561.39,0.0,0.77985,0.00011,21.89204]
[1779574944970,37.52,76561.56,0.0,0.77989,0.00011,21.89012]
[1779574945072,37.52,76561.56,0.0,0.77989,0.00011,21.8899]
[1779574950161,37.51,76561.59,0.0,0.77992,0.00011,21.88858]
[1779574953182,37.51,76566.66,0.0,0.78049,0.00011,21.85495]
[1779574954189,37.51,76571.86,0.0,0.78105,0.00011,21.82451]
[1779574956633,37.51,76571.86,0.0,0.78105,0.00011,21.82451]
[1779574956974,37.51,76571.86,0.0,0.78105,0.00011,21.82451]
[1779574957210,37.51,76573.1,0.0,0.78119,0.00011,21.81684]
[1779574962247,37.51,76575.09,0.0,0.78141,0.00011,21.80442]
[1779574967273,37.5,76574.7,0.0,0.78139,0.00011,21.80565]
[1779574968975,37.5,76575.39,0.0,0.78147,0.00011,21.8011]
[1779574969296,37.5,76574.99,0.0,0.78144,0.00011,21.80317]
[1779574972317,37.5,76571.54,0.0,0.78108,0.00011,21.82247]
[1779574976513,37.49,76571.07,0.0,0.78105,0.00011,21.82404]
[1779574976608,37.49,76571.07,0.0,0.78105,0.00011,21.82404]
[1779574976721,37.49,76571.07,0.0,0.78105,0.00011,21.82404]
[1779574976979,37.49,76571.07,0.0,0.78105,0.00011,21.82404]
[1779574977352,37.49,76571.11,0.0,0.78106,0.00011,21.82351]
[1779574982487,37.49,76571.11,0.0,0.78106,0.00011,21.82351]
[1779574982748,37.49,76576.43,0.0,0.78165,0.00011,21.79104]
[1779574984977,37.49,76577.67,0.0,0.78179,0.00011,21.78355]
[1779574985076,37.49,76577.91,0.0,0.78182,0.00011,21.78166]
[1779574990444,37.48,76577.58,0.0,0.78181,0.00011,21.78239]
[1779574992971,37.48,76577.43,0.0,0.7818,0.00011,21.78303]
[1779574993072,37.48,76577.43,0.0,0.78181,0.00011,21.78256]
[1779574998501,37.48,76577.15,0.0,0.7818,0.00011,21.78301]
[1779574999756,37.48,76577.15,0.0,0.7818,0.00011,21.78301]
[1779574999974,37.48,76577.59,0.0,0.78185,0.00011,21.78019]
[1779575000977,37.48,76577.59,0.0,0.78185,0.00011,21.78019]
[1779575001078,37.48,76577.59,0.0,0.78186,0.00011,21.77971]
[1779575006557,37.47,76577.98,0.0,0.78192,0.00011,21.77623]
[1779575007762,37.47,76577.98,0.0,0.78192,0.00011,21.77623]
[1779575007972,37.47,76577.98,0.0,0.78192,0.00011,21.77623]
[1779575008022,37.47,76579.24,0.0,0.78206,0.00011,21.7684]
[1779575012975,37.47,76578.58,0.0,0.78203,0.00011,21.76805]
[1779575013065,37.47,76575.28,0.0,0.78168,0.00011,21.78682]
[1779575013611,37.47,76568.53,0.0,0.78096,0.00011,21.82618]
[1779575014617,37.47,76564.67,0.0,0.78056,0.00011,21.84837]
[1779575017154,37.46,76564.7,0.0,0.78057,0.00011,21.84787]
[1779575017757,37.46,76564.92,0.0,0.78059,0.00011,21.84627]
[1779575017858,37.46,76560.44,0.0,0.78012,0.00011,21.87203]
[1779575018981,37.46,76560.44,0.0,0.78012,0.00011,21.87203]
[1779575019074,37.46,76558.88,0.0,0.77996,0.00011,21.88063]
[1779575020659,37.46,76556.85,0.0,0.77975,0.00011,21.89219]
[1779575025694,37.46,76556.73,0.0,0.77976,0.00011,21.89163]
[1779575026701,37.46,76554.53,0.0,0.77953,0.00011,21.90416]
[1779575029722,37.45,76552.5,0.0,0.77932,0.00011,21.91514]
[1779575034757,37.45,76550.67,0.0,0.77915,0.00011,21.92441]
[1779575035764,37.45,76548.09,0.0,0.77888,0.00011,21.93912]
[1779575038785,37.45,76545.91,0.0,0.77866,0.00011,21.95092]
[1779575041806,37.44,76542.96,0.0,0.77835,0.00011,21.96749]
[1779575043820,37.44,76540.89,0.0,0.77814,0.00011,21.97911]
[1779575044827,37.44,76537.03,0.0,0.77773,0.00011,22.00128]
[1779575045834,37.44,76534.98,0.0,0.77751,0.00011,22.01293]
[1779575046842,37.44,76529.81,0.0,0.77696,0.00011,22.04262]
[1779575047849,37.44,76523.08,0.0,0.77623,0.00011,22.08125]
[1779575048856,37.44,76519.51,0.0,0.77585,0.00011,22.10154]
[1779575049864,37.44,76514.94,0.0,0.77537,0.00011,22.12757]
[1779575050499,37.44,76514.94,0.0,0.77537,0.00011,22.12757]
[1779575050646,37.44,76514.94,0.0,0.77537,0.00011,22.12757]
[1779575050871,37.44,76514.71,0.0,0.77535,0.00011,22.12852]
[1779575052900,37.44,76509.17,0.0,0.77476,0.00011,22.15981]
[1779575053907,37.43,76506.24,0.0,0.77444,0.00011,22.17653]
[1779575056723,37.43,76504.86,0.0,0.7743,0.00011,22.18408]
[1779575056928,37.43,76504.38,0.0,0.77425,0.00011,22.18663]
[1779575058367,37.43,76504.38,0.0,0.77425,0.00011,22.18663]
[1779575058396,37.43,76504.62,0.0,0.77428,0.00011,22.18482]
[1779575058942,37.43,76501.58,0.0,0.77395,0.00011,22.20231]
[1779575059949,37.43,76499.74,0.0,0.77376,0.00011,22.21268]
[1779575060727,37.43,76499.74,0.0,0.77376,0.00011,22.21268]
[1779575060956,37.43,76499.65,0.0,0.77375,0.00011,22.21296]
[1779575062722,37.43,76499.92,0.0,0.77379,0.00011,22.21116]
[1779575062970,37.43,76499.71,0.0,0.77377,0.00011,22.21212]
[1779575068010,37.42,76499.09,0.0,0.77372,0.00011,22.21442]
[1779575069890,37.42,76497.39,0.0,0.77354,0.00011,22.22394]
[1779575069893,37.42,76497.39,0.0,0.77354,0.00011,22.22394]
[1779575070025,37.42,76499.07,0.0,0.77373,0.00011,22.21415]
[1779575072724,37.42,76499.29,0.0,0.77378,0.00011,22.2091]
[1779575073046,37.42,76496.3,0.0,0.77346,0.00011,22.22614]
[1779575078113,37.42,76497.65,0.0,0.77362,0.00011,22.21742]
[1779575082141,37.42,76500.26,0.0,0.77392,0.00011,22.2014]
[1779575088183,37.41,76500.31,0.0,0.77396,0.00011,22.19954]
[1779575093218,37.41,76499.88,0.0,0.77393,0.00011,22.20068]
[1779575094225,37.41,76495.61,0.0,0.77347,0.00011,22.22496]
[1779575101274,37.4,76499.87,0.0,0.77398,0.00011,22.19829]
[1779575103288,37.4,76497.28,0.0,0.7737,0.00011,22.21274]
[1779575105303,37.4,76500.97,0.0,0.77411,0.00011,22.191]
[1779575106310,37.4,76504.95,0.0,0.77455,0.00011,22.16784]
[1779575107317,37.39,76506.69,0.0,0.77474,0.00011,22.15754]
[1779575110340,37.39,76495.3,0.0,0.77352,0.00011,22.2224]
[1779575111346,37.39,76488.28,0.0,0.77276,0.00011,22.26254]
[1779575116381,37.39,76486.97,0.0,0.77264,0.00011,22.26874]
[1779575118395,37.39,76481.21,0.0,0.77201,0.00011,22.30136]
[1779575121416,37.38,76478.4,0.0,0.77172,0.00011,22.31686]
[1779575124437,37.38,76471.8,0.0,0.771,0.00011,22.35403]
[1779575128465,37.38,76468.89,0.0,0.7707,0.00011,22.36971]
[1779575133503,37.38,76468.15,0.0,0.77066,0.00011,22.36927]
[1779575137531,37.37,76461.09,0.0,0.76989,0.00011,22.40921]
[1779575139545,37.38,76457.15,0.0,0.76945,0.00011,22.43218]
[1779575144887,37.38,76457.39,0.0,0.76946,0.00011,22.43169]
[1779575144972,37.38,76457.39,0.0,0.76946,0.00011,22.43169]
[1779575145290,37.38,76457.39,0.0,0.76946,0.00011,22.43169]
[1779575145392,37.38,76457.21,0.0,0.76943,0.00011,22.43315]
[1779575148610,37.38,76455.4,0.0,0.76922,0.00011,22.44409]
[1779575152246,37.38,76464.45,0.0,0.77021,0.00011,22.39315]
[1779575152725,37.38,76464.45,0.0,0.77021,0.00011,22.39315]
[1779575152826,37.38,76469.82,0.0,0.7708,0.00011,22.36246]
[1779575154192,37.38,76469.82,0.0,0.7708,0.00011,22.36246]
[1779575154293,37.38,76476.36,0.0,0.77152,0.00011,22.32506]
[1779575154652,37.38,76481.26,0.0,0.77205,0.00011,22.29697]
[1779575157673,37.38,76483.19,0.0,0.77227,0.00011,22.28545]
[1779575160694,37.38,76485.33,0.0,0.7725,0.00011,22.27347]
[1779575161701,37.38,76489.73,0.0,0.77298,0.00011,22.24842]
[1779575162708,37.38,76494.55,0.0,0.77351,0.00011,22.22061]
[1779575164983,37.38,76495.35,0.0,0.7736,0.00011,22.21582]
[1779575168730,37.38,76495.66,0.0,0.77364,0.00011,22.21338]
[1779575168750,37.38,76495.49,0.0,0.77363,0.00011,22.21419]
[1779575169757,37.38,76501.93,0.0,0.77433,0.00011,22.17694]
[1779575170764,37.38,76506.88,0.0,0.77487,0.00011,22.14827]
[1779575175799,37.38,76506.43,0.0,0.77483,0.00011,22.15042]
[1779575178820,37.38,76503.34,0.0,0.7745,0.00011,22.168]
[1779575179830,37.38,76496.31,0.0,0.77373,0.00011,22.2084]
[1779575181844,37.38,76493.8,0.0,0.77347,0.00011,22.22243]
[1779575186880,37.37,76493.68,0.0,0.77347,0.00011,22.22219]
[1779575191914,37.37,76493.61,0.0,0.7735,0.00011,22.21832]
[1779575196949,37.37,76494.77,0.0,0.77364,0.00011,22.21091]
[1779575201984,37.37,76494.97,0.0,0.77368,0.00011,22.20905]
[1779575207657,37.36,76496.38,0.0,0.77384,0.00011,22.20052]
[1779575214068,37.36,76496.3,0.0,0.77385,0.00011,22.19982]
[1779575219103,37.36,76487.47,0.0,0.7729,0.00011,22.24998]
[1779575221117,37.36,76492.75,0.0,0.77348,0.00011,22.21935]
[1779575222124,37.36,76495.88,0.0,0.77382,0.00011,22.20117]
[1779575224139,37.36,76509.37,0.0,0.7753,0.00011,22.12308]
[1779575225145,37.36,76513.86,0.0,0.77579,0.00011,22.09696]
[1779575226152,37.36,76513.44,0.0,0.77574,0.00011,22.09931]
[1779575231187,37.36,76515.64,0.0,0.77598,0.00011,22.08637]
[1779575233201,37.35,76517.63,0.0,0.7762,0.00011,22.07463]
[1779575234208,37.35,76519.84,0.0,0.77645,0.00011,22.06174]
[1779575235215,37.35,76522.8,0.0,0.77677,0.00011,22.04451]
[1779575238236,37.35,76525.9,0.0,0.77711,0.00011,22.02628]
[1779575239041,37.35,76525.9,0.0,0.77711,0.00011,22.02628]
[1779575239222,37.35,76525.9,0.0,0.77711,0.00011,22.02628]
[1779575239243,37.35,76530.27,0.0,0.77758,0.00011,22.00065]
[1779575241257,37.35,76534.88,0.0,0.77808,0.00011,21.97377]
[1779575243271,37.35,76537.61,0.0,0.77838,0.00011,21.95769]
[1779575245964,37.35,76539.27,0.0,0.77856,0.00011,21.94795]
[1779575246726,37.35,76538.87,0.0,0.77852,0.00011,21.95024]
[1779575247299,37.35,76538.68,0.0,0.7785,0.00011,21.95131]
[1779575253343,37.35,76535.71,0.0,0.77821,0.00011,21.96486]
[1779575254350,37.35,76534.19,0.0,0.77804,0.00011,21.97364]
[1779575254724,37.35,76534.19,0.0,0.77804,0.00011,21.97364]
[1779575254757,37.35,76534.19,0.0,0.77804,0.00011,21.97364]
[1779575254978,37.35,76534.19,0.0,0.77804,0.00011,21.97364]
[1779575255356,37.35,76534.05,0.0,0.77803,0.00011,21.97439]
[1779575258378,37.35,76530.62,0.0,0.77766,0.00011,21.99412]
[1779575262479,37.35,76529.77,0.0,0.77757,0.00011,21.99878]
[1779575262631,37.35,76529.77,0.0,0.77757,0.00011,21.99878]
[1779575262723,37.35,76529.73,0.0,0.77757,0.00011,21.99892]
[1779575263413,37.35,76529.19,0.0,0.77752,0.00011,22.00196]
[1779575268448,37.35,76529.39,0.0,0.77755,0.00011,22.00032]
[1779575272479,37.35,76515.6,0.0,0.77606,0.00011,22.07981]
[1779575273486,37.35,76504.7,0.0,0.77488,0.00011,22.14288]
[1779575274622,37.35,76504.7,0.0,0.77488,0.00011,22.14288]
[1779575274492,37.35,76504.66,0.0,0.77487,0.00011,22.14308]
[1779575276148,37.35,76504.77,0.0,0.77488,0.00011,22.1424]
[1779575276507,37.35,76504.64,0.0,0.77487,0.00011,22.14312]
[1779575281542,37.34,76517.34,0.0,0.77626,0.00011,22.06899]
[1779575282241,37.34,76517.34,0.0,0.77626,0.00011,22.06899]
[1779575282575,37.34,76517.34,0.0,0.77626,0.00011,22.06899]
[1779575282641,37.34,76522.18,0.0,0.77679,0.00011,22.04087]
[1779575286513,37.34,76522.83,0.0,0.77687,0.00011,22.03666]
[1779575286522,37.34,76522.83,0.0,0.77687,0.00011,22.03652]
[1779575292496,37.34,76523.19,0.0,0.77691,0.00011,22.03416]
[1779575292624,37.34,76523.23,0.0,0.77693,0.00011,22.03342]
[1779575296476,37.34,76523.78,0.0,0.77699,0.00011,22.02992]
[1779575296572,37.34,76523.78,0.0,0.77699,0.00011,22.02982]
[1779575301687,37.34,76521.53,0.0,0.77676,0.00011,22.04236]
[1779575302473,37.34,76521.53,0.0,0.77676,0.00011,22.04236]
[1779575302695,37.34,76522.19,0.0,0.77683,0.00011,22.03843]
[1779575304709,37.34,76523.8,0.0,0.77701,0.00011,22.02888]
[1779575311758,37.33,76523.95,0.0,0.77706,0.00011,22.02389]
[1779575312765,37.33,76514.77,0.0,0.77607,0.00011,22.07703]
[1779575313772,37.33,76510.76,0.0,0.77563,0.00011,22.10019]
[1779575316425,37.33,76510.4,0.0,0.77559,0.00011,22.1022]
[1779575316507,37.33,76510.39,0.0,0.7756,0.00011,22.1021]
[1779575316974,37.33,76510.39,0.0,0.7756,0.00011,22.1021]
[1779575317075,37.33,76511.61,0.0,0.77573,0.00011,22.09504]
[1779575317801,37.33,76516.88,0.0,0.7763,0.00011,22.06444]
[1779575320471,37.33,76516.72,0.0,0.77628,0.00011,22.06533]
[1779575324484,37.33,76518.29,0.0,0.77646,0.00011,22.05607]
[1779575324601,37.33,76518.29,0.0,0.77646,0.00011,22.05607]
[1779575324703,37.33,76518.49,0.0,0.77648,0.00011,22.05483]
[1779575325970,37.33,76518.61,0.0,0.77649,0.00011,22.05413]
[1779575326072,37.33,76518.61,0.0,0.77649,0.00011,22.05409]
[1779575326864,37.33,76522.82,0.0,0.77695,0.00011,22.02963]
[1779575328883,37.33,76525.66,0.0,0.77726,0.00011,22.01312]
[1779575335879,37.33,76525.82,0.0,0.77728,0.00011,22.0122]
[1779575338058,37.33,76525.82,0.0,0.77728,0.00011,22.01224]
[1779575338159,37.33,76515.81,0.0,0.77619,0.00011,22.07032]
[1779575338953,37.33,76506.64,0.0,0.7752,0.00011,22.12335]
[1779575341635,37.33,76506.68,0.0,0.7752,0.00011,22.123]
[1779575341681,37.33,76506.75,0.0,0.77521,0.00011,22.12236]
[1779575343773,37.33,76506.75,0.0,0.77521,0.00011,22.12236]
[1779575343988,37.33,76498.62,0.0,0.77433,0.00011,22.16909]
[1779575345723,37.33,76498.62,0.0,0.77433,0.00011,22.16909]
[1779575345821,37.33,76498.25,0.0,0.7743,0.00011,22.17085]
[1779575349668,37.33,76498.25,0.0,0.7743,0.00011,22.17085]
[1779575349733,37.33,76498.25,0.0,0.7743,0.00011,22.17085]
[1779575349969,37.33,76497.52,0.0,0.77423,0.00011,22.17451]
[1779575350448,37.32,76496.38,0.0,0.77411,0.00011,22.18069]
[1779575355973,37.32,76496.38,0.0,0.77411,0.00011,22.18069]
[1779575357725,37.32,76496.38,0.0,0.77413,0.00011,22.17964]
[1779575357773,37.32,76496.38,0.0,0.77414,0.00011,22.17919]
[1779575359623,37.32,76496.38,0.0,0.77414,0.00011,22.17919]
[1779575359718,37.32,76496.38,0.0,0.77415,0.00011,22.17874]
[1779575360673,37.32,76496.38,0.0,0.77415,0.00011,22.17874]
[1779575360718,37.32,76496.38,0.0,0.77415,0.00011,22.1785]
[1779575361499,37.32,76496.38,0.0,0.77415,0.00011,22.1785]
[1779575361600,37.32,76490.7,0.0,0.77353,0.00011,22.21114]
[1779575362116,37.32,76488.3,0.0,0.77327,0.00011,22.22497]
[1779575364131,37.32,76480.08,0.0,0.77238,0.00011,22.272]
[1779575365137,37.32,76475.88,0.0,0.77192,0.00011,22.29595]
[1779575366144,37.32,76473.47,0.0,0.77166,0.00011,22.30963]
[1779575368162,37.31,76470.27,0.0,0.77131,0.00011,22.32766]
[1779575369168,37.31,76466.65,0.0,0.77092,0.00011,22.34823]
[1779575370576,37.31,76466.65,0.0,0.77092,0.00011,22.34823]
[1779575370667,37.31,76466.65,0.0,0.77092,0.00011,22.34823]
[1779575372188,37.32,76471.57,0.0,0.77146,0.00011,22.31737]
[1779575375347,37.32,76472.35,0.0,0.77154,0.00011,22.31314]
[1779575375399,37.32,76476.06,0.0,0.77195,0.00011,22.29197]
[1779575381251,37.32,76477.52,0.0,0.77212,0.00011,22.28279]
[1779575381858,37.32,76477.52,0.0,0.77212,0.00011,22.28279]
[1779575382258,37.31,76465.03,0.0,0.77075,0.00011,22.35433]
[1779575383265,37.32,76461.99,0.0,0.77041,0.00011,22.37213]
[1779575384273,37.32,76462.23,0.0,0.77043,0.00011,22.37107]
[1779575385850,37.32,76462.42,0.0,0.77045,0.00011,22.37027]
[1779575386071,37.32,76462.42,0.0,0.77045,0.00011,22.37027]
[1779575386146,37.32,76462.42,0.0,0.77045,0.00011,22.37027]
[1779575386583,37.32,76462.42,0.0,0.77045,0.00011,22.37027]
[1779575386684,37.32,76461.15,0.0,0.7703,0.00011,22.37812]
[1779575387722,37.32,76461.15,0.0,0.7703,0.00011,22.37812]
[1779575387725,37.32,76460.57,0.0,0.77023,0.00011,22.38173]
[1779575389308,37.32,76454.34,0.0,0.76954,0.00011,22.41711]
[1779575391733,37.32,76454.59,0.0,0.76958,0.00011,22.41543]
[1779575391772,37.32,76454.25,0.0,0.76955,0.00011,22.41682]
[1779575393720,37.32,76454.27,0.0,0.76955,0.00011,22.4167]
[1779575394343,37.32,76457.78,0.0,0.76994,0.00011,22.3966]
[1779575395350,37.32,76460.93,0.0,0.77028,0.00011,22.37882]
[1779575400385,37.31,76461.96,0.0,0.77042,0.00011,22.37172]
[1779575402399,37.31,76464.7,0.0,0.77073,0.00011,22.35556]
[1779575407434,37.31,76464.67,0.0,0.77075,0.00011,22.35441]
[1779575412469,37.31,76465.28,0.0,0.77084,0.00011,22.34983]
[1779575417504,37.3,76457.43,0.0,0.76999,0.00011,22.39393]
[1779575422540,37.3,76456.79,0.0,0.76994,0.00011,22.39609]
[1779575427574,37.29,76454.23,0.0,0.76969,0.00011,22.40943]
[1779575432609,37.29,76455.74,0.0,0.76989,0.00011,22.3965]
[1779575437644,37.3,76456.8,0.0,0.76998,0.00011,22.3918]
[1779575443685,37.3,76456.24,0.0,0.7699,0.00011,22.39606]
[1779575445364,37.3,76455.01,0.0,0.76977,0.00011,22.40284]
[1779575445819,37.3,76440.81,0.0,0.7682,0.00011,22.48391]
[1779575446070,37.3,76440.81,0.0,0.7682,0.00011,22.48391]
[1779575446472,37.3,76440.81,0.0,0.7682,0.00011,22.48391]
[1779575446710,37.3,76435.04,0.0,0.76755,0.00011,22.5173]
[1779575447046,37.3,76435.04,0.0,0.76755,0.00011,22.5173]
[1779575447645,37.3,76435.04,0.0,0.76755,0.00011,22.5173]
[1779575447716,37.3,76429.85,0.0,0.76697,0.00011,22.54704]
[1779575449198,37.3,76429.61,0.0,0.76694,0.00011,22.54859]
[1779575449730,37.3,76427.99,0.0,0.76675,0.00011,22.55798]
[1779575450737,37.3,76425.99,0.0,0.76653,0.00011,22.5695]
[1779575451750,37.3,76420.19,0.0,0.76588,0.00011,22.60255]
[1779575452756,37.3,76407.48,0.0,0.76445,0.00011,22.67458]
[1779575453762,37.3,76405.87,0.0,0.76427,0.00011,22.6837]
[1779575454769,37.3,76408.04,0.0,0.76451,0.00011,22.67156]
[1779575455235,37.3,76408.04,0.0,0.76451,0.00011,22.67156]
[1779575455776,37.3,76407.03,0.0,0.7644,0.00011,22.6774]
[1779575458797,37.3,76410.97,0.0,0.76484,0.00011,22.65531]
[1779575460621,37.3,76412.65,0.0,0.76502,0.00011,22.64586]
[1779575460719,37.3,76412.65,0.0,0.76502,0.00011,22.64586]
[1779575460812,37.3,76412.89,0.0,0.76505,0.00011,22.64457]
[1779575461553,37.3,76412.89,0.0,0.76505,0.00011,22.64457]
[1779575461821,37.31,76398.61,0.0,0.76345,0.00011,22.72534]
[1779575462826,37.31,76390.72,0.0,0.76256,0.00011,22.76981]
[1779575463843,37.31,76381.71,0.0,0.76154,0.00011,22.82042]
[1779575464847,37.3,76376.93,0.0,0.76101,0.00011,22.84686]
[1779575465547,37.3,76376.93,0.0,0.76101,0.00011,22.84686]
[1779575465859,37.3,76374.27,0.0,0.76072,0.00011,22.86108]
[1779575466865,37.3,76370.36,0.0,0.76028,0.00011,22.88287]
[1779575467873,37.3,76375.59,0.0,0.76088,0.00011,22.85351]
[1779575468880,37.3,76383.71,0.0,0.76179,0.00011,22.80792]
[1779575469887,37.3,76388.1,0.0,0.76229,0.00011,22.78325]
[1779575471286,37.3,76388.7,0.0,0.76236,0.00011,22.7799]
[1779575471468,37.3,76388.7,0.0,0.76236,0.00011,22.7799]
[1779575472320,37.3,76391.28,0.0,0.76265,0.00011,22.76541]
[1779575473236,37.3,76391.28,0.0,0.76265,0.00011,22.76541]
[1779575473373,37.3,76403.89,0.0,0.76406,0.00011,22.69442]
[1779575473921,37.3,76443.72,0.0,0.7685,0.00011,22.46848]
[1779575474928,37.3,76452.42,0.0,0.76946,0.00011,22.419]
[1779575476882,37.3,76452.42,0.0,0.76946,0.00011,22.419]
[1779575476345,37.3,76448.91,0.0,0.76907,0.00011,22.43929]
[1779575476942,37.3,76448.57,0.0,0.76902,0.00011,22.44154]
[1779575479963,37.31,76440.7,0.0,0.76814,0.00011,22.48704]
[1779575480970,37.31,76436.4,0.0,0.76766,0.00011,22.51176]
[1779575482985,37.31,76437.38,0.0,0.76776,0.00011,22.5063]
[1779575482989,37.31,76440.16,0.0,0.76807,0.00011,22.49059]
[1779575484984,37.31,76440.49,0.0,0.7681,0.00011,22.48895]
[1779575485006,37.31,76435.52,0.0,0.76755,0.00011,22.51747]
[1779575486218,37.31,76435.52,0.0,0.76755,0.00011,22.51747]
[1779575486319,37.31,76432.23,0.0,0.76718,0.00011,22.53638]
[1779575488431,37.31,76434.41,0.0,0.76741,0.00011,22.52436]
[1779575488974,37.31,76434.41,0.0,0.76741,0.00011,22.52436]
[1779575489814,37.31,76434.41,0.0,0.7674,0.00011,22.52475]
[1779575490971,37.31,76434.09,0.0,0.76737,0.00011,22.52657]
[1779575491048,37.31,76434.14,0.0,0.76739,0.00011,22.523]
[1779575492055,37.31,76429.37,0.0,0.76686,0.00011,22.5503]
[1779575493062,37.31,76427.06,0.0,0.7666,0.00011,22.56367]
[1779575494069,37.31,76422.46,0.0,0.76608,0.00011,22.59001]
[1779575496093,37.32,76436.43,0.0,0.76763,0.00011,22.51112]
[1779575497126,37.32,76436.43,0.0,0.76763,0.00011,22.51112]
[1779575497350,37.32,76448.14,0.0,0.76892,0.00011,22.44462]
[1779575498107,37.32,76447.84,0.0,0.76888,0.00011,22.44662]
[1779575500128,37.32,76448.39,0.0,0.76894,0.00011,22.44376]
[1779575500415,37.32,76448.39,0.0,0.76894,0.00011,22.44376]
[1779575500503,37.32,76434.64,0.0,0.76741,0.00011,22.52234]
[1779575501128,37.32,76429.13,0.0,0.76679,0.00011,22.55372]
[1779575504149,37.32,76440.89,0.0,0.7681,0.00011,22.48699]
[1779575505156,37.32,76442.99,0.0,0.76833,0.00011,22.47516]
[1779575507384,37.32,76444.81,0.0,0.76853,0.00011,22.46503]
[1779575507469,37.32,76445.91,0.0,0.76864,0.00011,22.45901]
[1779575509184,37.32,76443.56,0.0,0.76837,0.00011,22.47291]
[1779575511198,37.33,76441.52,0.0,0.76814,0.00011,22.48499]
[1779575513489,37.33,76441.54,0.0,0.76814,0.00011,22.4851]
[1779575513585,37.33,76441.61,0.0,0.76814,0.00011,22.48492]
[1779575515183,37.33,76442.45,0.0,0.76823,0.00011,22.48035]
[1779575515219,37.33,76442.45,0.0,0.76823,0.00011,22.48035]
[1779575515228,37.33,76443.4,0.0,0.76833,0.00011,22.47516]
[1779575518351,37.33,76443.06,0.0,0.76828,0.00011,22.47754]
[1779575519475,37.33,76442.3,0.0,0.7682,0.00011,22.48209]
[1779575519518,37.33,76443.93,0.0,0.76837,0.00011,22.47302]
[1779575523470,37.33,76443.53,0.0,0.76832,0.00011,22.47596]
[1779575523547,37.33,76443.53,0.0,0.76831,0.00011,22.47618]
[1779575525524,37.33,76443.85,0.0,0.76834,0.00011,22.47459]
[1779575525727,37.33,76443.85,0.0,0.76834,0.00011,22.47459]
[1779575525747,37.34,76451.73,0.0,0.76921,0.00011,22.43009]
[1779575526303,37.34,76458.55,0.0,0.76996,0.00011,22.39115]
[1779575527311,37.34,76471.08,0.0,0.77133,0.00011,22.31977]
[1779575528317,37.34,76473.35,0.0,0.77158,0.00011,22.30707]
[1779575529324,37.34,76476.77,0.0,0.77195,0.00011,22.28779]
[1779575534609,37.34,76476.01,0.0,0.77184,0.00011,22.29359]
[1779575534954,37.34,76476.01,0.0,0.77184,0.00011,22.29359]
[1779575534969,37.35,76478.38,0.0,0.77208,0.00011,22.28072]
[1779575535367,37.35,76478.59,0.0,0.77211,0.00011,22.27952]
[1779575538389,37.35,76487.68,0.0,0.77308,0.00011,22.22845]
[1779575539773,37.35,76489.59,0.0,0.77327,0.00011,22.21837]
[1779575541479,37.35,76490.04,0.0,0.77332,0.00011,22.21578]
[1779575541580,37.35,76490.18,0.0,0.77334,0.00011,22.21491]
[1779575543970,37.35,76492.29,0.0,0.77357,0.00011,22.20255]
[1779575545472,37.35,76493.89,0.0,0.77375,0.00011,22.19334]
[1779575545574,37.35,76492.97,0.0,0.77365,0.00011,22.19857]
[1779575546445,37.35,76495.31,0.0,0.77391,0.00011,22.18503]
[1779575547618,37.35,76495.31,0.0,0.77391,0.00011,22.18503]
[1779575549480,37.35,76499.39,0.0,0.77436,0.00011,22.16126]
[1779575550480,37.35,76504.85,0.0,0.77495,0.00011,22.12958]
[1779575551424,37.35,76504.85,0.0,0.77495,0.00011,22.12958]
[1779575551469,37.35,76504.85,0.0,0.77495,0.00011,22.12958]
[1779575551532,37.35,76506.95,0.0,0.77521,0.00011,22.1138]
[1779575553501,37.35,76509.01,0.0,0.77543,0.00011,22.10169]
[1779575554508,37.35,76510.66,0.0,0.77561,0.00011,22.09206]
[1779575556523,37.35,76513.12,0.0,0.77588,0.00011,22.07768]
[1779575557477,37.35,76513.12,0.0,0.77588,0.00011,22.07768]
[1779575557531,37.35,76513.44,0.0,0.77592,0.00011,22.07576]
[1779575558538,37.35,76508.79,0.0,0.77542,0.00011,22.10261]
[1779575563574,37.35,76508.19,0.0,0.77536,0.00011,22.10575]
[1779575565587,37.35,76498.67,0.0,0.77432,0.00011,22.16061]
[1779575566595,37.35,76495.28,0.0,0.77395,0.00011,22.1801]
[1779575568609,37.35,76497.15,0.0,0.77416,0.00011,22.16904]
[1779575572637,37.34,76500.82,0.0,0.77458,0.00011,22.14711]
[1779575576665,37.34,76503.32,0.0,0.77486,0.00011,22.13216]
[1779575580697,37.34,76500.63,0.0,0.77457,0.00011,22.14738]
[1779575581706,37.34,76498.74,0.0,0.77437,0.00011,22.15799]
[1779575582713,37.34,76501.55,0.0,0.77468,0.00011,22.14155]
[1779575583720,37.34,76505.28,0.0,0.77509,0.00011,22.1198]
[1779575586741,37.34,76503.49,0.0,0.7749,0.00011,22.12963]
[1779575591776,37.34,76504.56,0.0,0.77503,0.00011,22.12288]
[1779575593790,37.33,76500.72,0.0,0.77462,0.00011,22.14491]
[1779575594797,37.33,76503.61,0.0,0.77493,0.00011,22.12812]
[1779575599832,37.33,76505.0,0.0,0.77509,0.00011,22.1197]
[1779575604867,37.33,76505.27,0.0,0.77513,0.00011,22.11729]
[1779575609903,37.33,76506.27,0.0,0.77526,0.00011,22.11065]
[1779575610909,37.33,76499.61,0.0,0.77454,0.00011,22.14897]
[1779575611916,37.33,76494.78,0.0,0.77403,0.00011,22.1732]
[1779575617958,37.32,76493.89,0.0,0.77396,0.00011,22.17722]
[1779575622993,37.32,76493.54,0.0,0.77393,0.00011,22.17878]
[1779575627021,37.32,76497.79,0.0,0.7744,0.00011,22.15399]
[1779575633063,37.32,76497.96,0.0,0.77442,0.00011,22.15284]
[1779575634070,37.32,76492.3,0.0,0.7738,0.00011,22.18545]
[1779575635807,37.32,76488.33,0.0,0.77337,0.00011,22.20818]
[1779575636084,37.32,76481.54,0.0,0.77263,0.00011,22.24726]
[1779575637091,37.32,76479.53,0.0,0.77241,0.00011,22.25868]
[1779575641452,37.32,76480.4,0.0,0.77251,0.00011,22.25333]
[1779575641478,37.32,76480.4,0.0,0.77251,0.00011,22.25333]
[1779575641534,37.32,76479.7,0.0,0.77243,0.00011,22.25726]
[1779575645478,37.32,76479.77,0.0,0.77245,0.00011,22.25655]
[1779575645575,37.32,76480.79,0.0,0.77256,0.00011,22.25058]
[1779575646157,37.32,76484.05,0.0,0.77292,0.00011,22.23173]
[1779575649178,37.32,76487.75,0.0,0.77333,0.00011,22.21011]
[1779575652199,37.31,76485.27,0.0,0.77306,0.00011,22.22409]
[1779575657234,37.31,76483.67,0.0,0.7729,0.00011,22.23279]
[1779575662269,37.31,76481.77,0.0,0.7727,0.00011,22.2432]
[1779575667304,37.31,76483.56,0.0,0.77291,0.00011,22.23236]
[1779575672339,37.31,76482.45,0.0,0.77282,0.00011,22.23475]
[1779575677374,37.31,76482.31,0.0,0.77281,0.00011,22.2353]
[1779575683416,37.31,76479.85,0.0,0.77254,0.00011,22.24911]
[1779575684423,37.31,76473.91,0.0,0.77189,0.00011,22.28321]
[1779575685430,37.31,76471.33,0.0,0.77161,0.00011,22.29793]
[1779575690465,37.3,76470.23,0.0,0.7715,0.00011,22.30367]
[1779575694493,37.3,76465.9,0.0,0.77103,0.00011,22.328]
[1779575698432,37.3,76465.18,0.0,0.77096,0.00011,22.33165]
[1779575698605,37.3,76465.18,0.0,0.77096,0.00011,22.33165]
[1779575698722,37.3,76465.18,0.0,0.77096,0.00011,22.33165]
[1779575698757,37.3,76465.18,0.0,0.77096,0.00011,22.33148]
[1779575700535,37.3,76461.03,0.0,0.77051,0.00011,22.35494]
[1779575701475,37.3,76461.03,0.0,0.77051,0.00011,22.35494]
[1779575701542,37.3,76457.26,0.0,0.7701,0.00011,22.37644]
[1779575703572,37.3,76445.29,0.0,0.76878,0.00011,22.44463]
[1779575704566,37.3,76426.68,0.0,0.7667,0.00011,22.55098]
[1779575706065,37.3,76424.22,0.0,0.76643,0.00011,22.56512]
[1779575708871,37.3,76422.84,0.0,0.76627,0.00011,22.57312]
[1779575709049,37.3,76422.84,0.0,0.76627,0.00011,22.57312]
[1779575709109,37.3,76422.94,0.0,0.76627,0.00011,22.57288]
[1779575709219,37.3,76422.94,0.0,0.76627,0.00011,22.57288]
[1779575709677,37.3,76421.48,0.0,0.76611,0.00011,22.58116]
[1779575710608,37.3,76426.1,0.0,0.76662,0.00011,22.5551]
[1779575711615,37.3,76433.01,0.0,0.76739,0.00011,22.51598]
[1779575712826,37.3,76434.68,0.0,0.76757,0.00011,22.50688]
[1779575713479,37.3,76434.68,0.0,0.76757,0.00011,22.50688]
[1779575713629,37.3,76437.12,0.0,0.76784,0.00011,22.49299]
[1779575719474,37.31,76437.68,0.0,0.76788,0.00011,22.49101]
[1779575719671,37.31,76437.75,0.0,0.76788,0.00011,22.49085]
[1779575720691,37.31,76425.9,0.0,0.76656,0.00011,22.55845]
[1779575721432,37.31,76425.9,0.0,0.76656,0.00011,22.55845]
[1779575721696,37.31,76395.81,0.0,0.76319,0.00011,22.72877]
[1779575722707,37.31,76380.91,0.0,0.76151,0.00011,22.81273]
[1779575723712,37.31,76379.98,0.0,0.7614,0.00011,22.81801]
[1779575724619,37.31,76379.98,0.0,0.7614,0.00011,22.81801]
[1779575724720,37.31,76384.2,0.0,0.76188,0.00011,22.79431]
[1779575725727,37.31,76377.4,0.0,0.76111,0.00011,22.83239]
[1779575729766,37.31,76371.6,0.0,0.76045,0.00011,22.86529]
[1779575730488,37.31,76371.6,0.0,0.76045,0.00011,22.86529]
[1779575730518,37.31,76371.6,0.0,0.76045,0.00011,22.86529]
[1779575730728,37.31,76371.6,0.0,0.76045,0.00011,22.86529]
[1779575730795,37.31,76359.27,0.0,0.75905,0.00011,22.93425]
[1779575731795,37.31,76354.41,0.0,0.75852,0.00011,22.95797]
[1779575732803,37.31,76355.11,0.0,0.7586,0.00011,22.95412]
[1779575735827,37.31,76360.47,0.0,0.7592,0.00011,22.92431]
[1779575736834,37.31,76364.88,0.0,0.7597,0.00011,22.89978]
[1779575738082,37.31,76364.88,0.0,0.7597,0.00011,22.89978]
[1779575738119,37.31,76365.94,0.0,0.75982,0.00011,22.89394]
[1779575739855,37.31,76370.44,0.0,0.76033,0.00011,22.86898]
[1779575740862,37.32,76374.6,0.0,0.76079,0.00011,22.84584]
[1779575741869,37.32,76372.02,0.0,0.7605,0.00011,22.86041]
[1779575742876,37.32,76367.03,0.0,0.75993,0.00011,22.88842]
[1779575744489,37.32,76367.79,0.0,0.76002,0.00011,22.88427]
[1779575744890,37.32,76369.15,0.0,0.76017,0.00011,22.87677]
[1779575745784,37.32,76369.15,0.0,0.76017,0.00011,22.87677]
[1779575745968,37.32,76369.15,0.0,0.76017,0.00011,22.87677]
[1779575746001,37.32,76369.52,0.0,0.76021,0.00011,22.87481]
[1779575746904,37.32,76373.56,0.0,0.76066,0.00011,22.85233]
[1779575747475,37.32,76373.56,0.0,0.76066,0.00011,22.85233]
[1779575747719,37.32,76373.56,0.0,0.76066,0.00011,22.85233]
[1779575747911,37.32,76374.86,0.0,0.76081,0.00011,22.8452]
[1779575750932,37.32,76376.72,0.0,0.76101,0.00011,22.83523]
[1779575751386,37.32,76376.72,0.0,0.76101,0.00011,22.83523]
[1779575751389,37.32,76376.72,0.0,0.76101,0.00011,22.83523]
[1779575751468,37.32,76376.72,0.0,0.76101,0.00011,22.83523]
[1779575751939,37.32,76373.46,0.0,0.76064,0.00011,22.85363]
[1779575752220,37.32,76373.46,0.0,0.76064,0.00011,22.85363]
[1779575752946,37.32,76375.08,0.0,0.76082,0.00011,22.8447]
[1779575757981,37.32,76374.55,0.0,0.76075,0.00011,22.84835]
[1779575758476,37.32,76374.55,0.0,0.76075,0.00011,22.84835]
[1779575758988,37.32,76373.61,0.0,0.76064,0.00011,22.85374]
[1779575759995,37.32,76370.71,0.0,0.76031,0.00011,22.87008]
[1779575761002,37.32,76362.51,0.0,0.75938,0.00011,22.91596]
[1779575762009,37.32,76353.58,0.0,0.75836,0.00011,22.96573]
[1779575763167,37.32,76353.58,0.0,0.75836,0.00011,22.96573]
[1779575763203,37.32,76355.25,0.0,0.75855,0.00011,22.95645]
[1779575763220,37.32,76355.25,0.0,0.75855,0.00011,22.95645]
[1779575763470,37.32,76355.25,0.0,0.75855,0.00011,22.95645]
[1779575764023,37.32,76356.91,0.0,0.75874,0.00011,22.94722]
[1779575764225,37.32,76356.91,0.0,0.75874,0.00011,22.94722]
[1779575765032,37.32,76355.83,0.0,0.75862,0.00011,22.95326]
[1779575766049,37.32,76348.91,0.0,0.75783,0.00011,22.99172]
[1779575767051,37.33,76333.77,0.0,0.7561,0.00011,23.07597]
[1779575769066,37.34,76331.19,0.0,0.75575,0.00011,23.09301]
[1779575770043,37.34,76331.19,0.0,0.75575,0.00011,23.09301]
[1779575774101,37.36,76336.11,0.0,0.7562,0.00011,23.07136]
[1779575776115,37.36,76338.73,0.0,0.75649,0.00011,23.05759]
[1779575777997,37.36,76338.92,0.0,0.7565,0.00011,23.0569]
[1779575778135,37.36,76318.6,0.0,0.75417,0.00011,23.16923]
[1779575779141,37.36,76314.04,0.0,0.75364,0.00011,23.1945]
[1779575780149,37.37,76322.54,0.0,0.75458,0.00011,23.14985]
[1779575781155,37.37,76325.72,0.0,0.75494,0.00011,23.13261]
[1779575782162,37.37,76328.42,0.0,0.75524,0.00011,23.11803]
[1779575784176,37.37,76334.79,0.0,0.75596,0.00011,23.0835]
[1779575785183,37.37,76331.83,0.0,0.75561,0.00011,23.10016]
[1779575790280,37.38,76333.28,0.0,0.75575,0.00011,23.09347]
[1779575790331,37.38,76339.52,0.0,0.75646,0.00011,23.0593]
[1779575791225,37.38,76342.62,0.0,0.75683,0.00011,23.03903]
[1779575795253,37.39,76345.55,0.0,0.75713,0.00011,23.02417]
[1779575796260,37.39,76347.82,0.0,0.75738,0.00011,23.01195]
[1779575796530,37.39,76347.82,0.0,0.75738,0.00011,23.01195]
[1779575796719,37.39,76347.82,0.0,0.75738,0.00011,23.01195]
[1779575797267,37.39,76348.43,0.0,0.75745,0.00011,23.00894]
[1779575798274,37.39,76336.28,0.0,0.75606,0.00011,23.07646]
[1779575799281,37.39,76335.51,0.0,0.75596,0.00011,23.081]
[1779575802229,37.39,76335.42,0.0,0.75594,0.00011,23.08207]
[1779575802302,37.39,76337.45,0.0,0.75617,0.00011,23.07116]
[1779575807337,37.4,76337.55,0.0,0.75615,0.00011,23.07211]
[1779575809352,37.4,76341.48,0.0,0.75658,0.00011,23.05103]
[1779575814387,37.41,76342.3,0.0,0.75665,0.00011,23.0482]
[1779575815394,37.41,76338.36,0.0,0.75619,0.00011,23.07028]
[1779575820429,37.41,76341.59,0.0,0.75653,0.00011,23.05402]
[1779575821436,37.41,76338.22,0.0,0.75614,0.00011,23.07295]
[1779575822443,37.42,76341.17,0.0,0.75647,0.00011,23.05699]
[1779575827478,37.42,76340.25,0.0,0.75633,0.00011,23.06369]
[1779575829492,37.42,76342.65,0.0,0.75659,0.00011,23.05111]
[1779575830499,37.42,76337.28,0.0,0.75597,0.00011,23.08106]
[1779575831506,37.43,76334.29,0.0,0.75563,0.00011,23.09782]
[1779575836540,37.43,76335.28,0.0,0.75571,0.00011,23.09377]
[1779575841576,37.44,76340.32,0.0,0.75626,0.00011,23.06742]
[1779575846611,37.44,76340.43,0.0,0.75624,0.00011,23.06837]
[1779575849632,37.44,76342.57,0.0,0.75646,0.00011,23.05751]
[1779575854667,37.45,76344.73,0.0,0.7567,0.00011,23.04379]
[1779575859703,37.46,76343.64,0.0,0.75654,0.00011,23.05146]
[1779575864738,37.46,76343.75,0.0,0.75652,0.00011,23.05246]
[1779575869773,37.47,76343.67,0.0,0.75648,0.00011,23.05448]
[1779575874808,37.47,76347.59,0.0,0.7569,0.00011,23.03443]
[1779575875815,37.47,76350.62,0.0,0.75724,0.00011,23.01802]
[1779575876822,37.48,76353.41,0.0,0.75755,0.00011,23.00295]
[1779575877829,37.48,76356.72,0.0,0.75791,0.00011,22.98501]
[1779575880850,37.48,76359.02,0.0,0.75815,0.00011,22.97345]
[1779575885885,37.49,76358.74,0.0,0.75808,0.00011,22.97698]
[1779575887899,37.49,76365.38,0.0,0.75882,0.00011,22.941]
[1779575890920,37.49,76361.82,0.0,0.7584,0.00011,22.96137]
[1779575891927,37.49,76359.82,0.0,0.75817,0.00011,22.97286]
[1779575895955,37.5,76353.51,0.0,0.75743,0.00011,23.00922]
[1779575896962,37.5,76345.46,0.0,0.7565,0.00011,23.05396]
[1779575898976,37.5,76346.2,0.0,0.75658,0.00011,23.05049]
[1779575904011,37.51,76348.59,0.0,0.75682,0.00011,23.03902]
[1779575905018,37.51,76350.75,0.0,0.75705,0.00011,23.02741]
[1779575907032,37.51,76353.28,0.0,0.75733,0.00011,23.01408]
[1779575908039,37.51,76360.34,0.0,0.75812,0.00011,22.97543]
[1779575909046,37.51,76367.18,0.0,0.75889,0.00011,22.93787]
[1779575912775,37.52,76367.37,0.0,0.75891,0.00011,22.93434]
[1779575912984,37.52,76367.37,0.0,0.75891,0.00011,22.93434]
[1779575913075,37.52,76366.56,0.0,0.75882,0.00011,22.93882]
[1779575914082,37.52,76353.73,0.0,0.75736,0.00011,23.01004]
[1779575915089,37.52,76352.87,0.0,0.75725,0.00011,23.0155]
[1779575917174,37.52,76352.58,0.0,0.75721,0.00011,23.01741]
[1779575917251,37.52,76352.58,0.0,0.75721,0.00011,23.01772]
[1779575918616,37.52,76353.2,0.0,0.75727,0.00011,23.01461]
[1779575918745,37.52,76353.2,0.0,0.75727,0.00011,23.01461]
[1779575918974,37.52,76353.2,0.0,0.75727,0.00011,23.01461]
[1779575919220,37.52,76353.2,0.0,0.75727,0.00011,23.01461]
[1779575919321,37.53,76353.28,0.0,0.75728,0.00011,23.01448]
[1779575920142,37.53,76358.09,0.0,0.75781,0.00011,22.98826]
[1779575921367,37.53,76361.8,0.0,0.75823,0.00011,22.96811]
[1779575923219,37.53,76362.07,0.0,0.75825,0.00011,22.96699]
[1779575928467,37.54,76361.27,0.0,0.75813,0.00011,22.97319]
[1779575929226,37.54,76360.6,0.0,0.75804,0.00011,22.97724]
[1779575929324,37.54,76360.94,0.0,0.75807,0.00011,22.97571]
[1779575935247,37.55,76360.7,0.0,0.75801,0.00011,22.97907]
[1779575936414,37.55,76360.7,0.0,0.75801,0.00011,22.97907]
[1779575936468,37.55,76360.7,0.0,0.75801,0.00011,22.97907]
[1779575936475,37.55,76360.93,0.0,0.75803,0.00011,22.97813]
[1779575941289,37.55,76357.29,0.0,0.75758,0.00011,22.99984]
[1779575944310,37.56,76348.6,0.0,0.75658,0.00011,23.04857]
[1779575945318,37.56,76345.33,0.0,0.75621,0.00011,23.06679]
[1779575949345,37.56,76349.85,0.0,0.7567,0.00011,23.04285]
[1779575950352,37.56,76352.42,0.0,0.75699,0.00011,23.02897]
[1779575952366,37.56,76347.54,0.0,0.75642,0.00011,23.05634]
[1779575957428,37.57,76347.81,0.0,0.75643,0.00011,23.05605]
[1779575958435,37.57,76351.04,0.0,0.75679,0.00011,23.03853]
[1779575961456,37.57,76346.76,0.0,0.75629,0.00011,23.06286]
[1779575966491,37.57,76347.51,0.0,0.75635,0.00011,23.05992]
[1779575969513,37.58,76349.63,0.0,0.75658,0.00011,23.04901]
[1779575973540,37.58,76353.5,0.0,0.75702,0.00011,23.02532]
[1779575974548,37.58,76356.22,0.0,0.75732,0.00011,23.01063]
[1779575979583,37.59,76356.71,0.0,0.75735,0.00011,23.00942]
[1779575984618,37.59,76358.07,0.0,0.75747,0.00011,23.00342]
[1779575985625,37.59,76360.07,0.0,0.75769,0.00011,22.9927]
[1779575989654,37.6,76362.35,0.0,0.75793,0.00011,22.98139]
[1779575994688,37.6,76357.62,0.0,0.75736,0.00011,23.00904]
[1779575996702,37.61,76355.6,0.0,0.75712,0.00011,23.02071]
[1779575998716,37.61,76359.58,0.0,0.75756,0.00011,22.99935]
[1779576000730,37.61,76361.77,0.0,0.7578,0.00011,22.9879]
[1779576004758,37.61,76364.97,0.0,0.75813,0.00011,22.97148]
[1779576005765,37.61,76367.7,0.0,0.75844,0.00011,22.95675]
[1779576007288,37.61,76367.7,0.0,0.75844,0.00011,22.95675]
[1779576007386,37.62,76369.66,0.0,0.75864,0.00011,22.94663]
[1779576008224,37.62,76369.66,0.0,0.75864,0.00011,22.94663]
[1779576008323,37.62,76374.5,0.0,0.75918,0.00011,22.92029]
[1779576009793,37.62,76377.81,0.0,0.75955,0.00011,22.90238]
[1779576012501,37.62,76380.19,0.0,0.75979,0.00011,22.89044]
[1779576013230,37.62,76380.19,0.0,0.75979,0.00011,22.89044]
[1779576013307,37.63,76382.27,0.0,0.76001,0.00011,22.87936]
[1779576013821,37.63,76383.72,0.0,0.76018,0.00011,22.87133]
[1779576015222,37.63,76383.72,0.0,0.76018,0.00011,22.87133]
[1779576015323,37.63,76383.72,0.0,0.76016,0.00011,22.87221]
[1779576017989,37.63,76383.77,0.0,0.76016,0.00011,22.87236]
[1779576018218,37.63,76383.77,0.0,0.76016,0.00011,22.87236]
[1779576018240,37.63,76385.88,0.0,0.76038,0.00011,22.86157]
[1779576018856,37.63,76388.77,0.0,0.7607,0.00011,22.84555]
[1779576019863,37.64,76390.68,0.0,0.76091,0.00011,22.83543]
[1779576021556,37.64,76390.68,0.0,0.76091,0.00011,22.83543]
[1779576022221,37.64,76390.4,0.0,0.76087,0.00011,22.83746]
[1779576022323,37.64,76390.9,0.0,0.7609,0.00011,22.83565]
[1779576024500,37.64,76391.38,0.0,0.76096,0.00011,22.83299]
[1779576024898,37.64,76379.79,0.0,0.75964,0.00011,22.89814]
[1779576027258,37.65,76381.91,0.0,0.75986,0.00011,22.88723]
[1779576027359,37.65,76384.82,0.0,0.76018,0.00011,22.87156]
[1779576028926,37.65,76386.4,0.0,0.76035,0.00011,22.86325]
[1779576029934,37.65,76389.26,0.0,0.76066,0.00011,22.84784]
[1779576031623,37.65,76388.53,0.0,0.76057,0.00011,22.85234]
[1779576031725,37.65,76388.53,0.0,0.76057,0.00011,22.85234]
[1779576031948,37.65,76390.62,0.0,0.76082,0.00011,22.83776]
[1779576032955,37.66,76392.5,0.0,0.76102,0.00011,22.8278]
[1779576034584,37.66,76392.5,0.0,0.76102,0.00011,22.8278]
[1779576034719,37.66,76393.1,0.0,0.76108,0.00011,22.82485]
[1779576034969,37.66,76392.34,0.0,0.76099,0.00011,22.82945]
[1779576040012,37.66,76393.78,0.0,0.76111,0.00011,22.82336]
[1779576045231,37.67,76393.79,0.0,0.76108,0.00011,22.82482]
[1779576045324,37.67,76392.85,0.0,0.76096,0.00011,22.83078]
[1779576048072,37.68,76395.37,0.0,0.76123,0.00011,22.81754]
[1779576049071,37.68,76402.69,0.0,0.76204,0.00011,22.77728]
[1779576049863,37.68,76402.69,0.0,0.76204,0.00011,22.77728]
[1779576049969,37.68,76402.69,0.0,0.76204,0.00011,22.77728]
[1779576050078,37.68,76405.64,0.0,0.76237,0.00011,22.76095]
[1779576052092,37.68,76402.81,0.0,0.76205,0.00011,22.77694]
[1779576053761,37.68,76401.42,0.0,0.76189,0.00011,22.78482]
[1779576053969,37.68,76401.42,0.0,0.76189,0.00011,22.78482]
[1779576054106,37.68,76400.89,0.0,0.76183,0.00011,22.78789]
[1779576055113,37.68,76403.52,0.0,0.76212,0.00011,22.7734]
[1779576058134,37.68,76400.1,0.0,0.76173,0.00011,22.7928]
[1779576063222,37.68,76401.44,0.0,0.76186,0.00011,22.78616]
[1779576063310,37.69,76401.56,0.0,0.76186,0.00011,22.78637]
[1779576068147,37.69,76400.8,0.0,0.76174,0.00011,22.79238]
[1779576068229,37.69,76400.8,0.0,0.76174,0.00011,22.79238]
[1779576068330,37.69,76400.64,0.0,0.76172,0.00011,22.79371]
[1779576071276,37.7,76400.59,0.0,0.7617,0.00011,22.79444]
[1779576071277,37.7,76396.42,0.0,0.76122,0.00011,22.81853]
[1779576072222,37.7,76396.42,0.0,0.76122,0.00011,22.81853]
[1779576072232,37.7,76395.63,0.0,0.76112,0.00011,22.82339]
[1779576075253,37.7,76404.62,0.0,0.76211,0.00011,22.77407]
[1779576076260,37.7,76408.07,0.0,0.76249,0.00011,22.75525]
[1779576077228,37.7,76408.07,0.0,0.76249,0.00011,22.75525]
[1779576077275,37.7,76409.1,0.0,0.7626,0.00011,22.74967]
[1779576078276,37.7,76412.12,0.0,0.76294,0.00011,22.73296]
[1779576083311,37.71,76412.69,0.0,0.76299,0.00011,22.73038]
[1779576085463,37.71,76413.37,0.0,0.76306,0.00011,22.72675]
[1779576085469,37.71,76413.37,0.0,0.76306,0.00011,22.72675]
[1779576085559,37.71,76413.77,0.0,0.7631,0.00011,22.72468]
[1779576088644,37.71,76414.54,0.0,0.76318,0.00011,22.72072]
[1779576088346,37.71,76417.59,0.0,0.76352,0.00011,22.7039]
[1779576089220,37.71,76417.59,0.0,0.76352,0.00011,22.7039]
[1779576089353,37.71,76422.67,0.0,0.76408,0.00011,22.67574]
[1779576091397,37.71,76434.27,0.0,0.76538,0.00011,22.60783]
[1779576092023,37.71,76434.27,0.0,0.76538,0.00011,22.60783]
[1779576092404,37.71,76435.54,0.0,0.76552,0.00011,22.60089]
[1779576093847,37.71,76435.61,0.0,0.76552,0.00011,22.60067]
[1779576094419,37.71,76442.79,0.0,0.76631,0.00011,22.56061]
[1779576095426,37.71,76446.9,0.0,0.76676,0.00011,22.53776]
[1779576096100,37.71,76446.9,0.0,0.76676,0.00011,22.53776]
[1779576096436,37.71,76447.23,0.0,0.76679,0.00011,22.53614]
[1779576096885,37.71,76447.23,0.0,0.76679,0.00011,22.53614]
[1779576097120,37.71,76447.23,0.0,0.76679,0.00011,22.53614]
[1779576097575,37.71,76447.23,0.0,0.76679,0.00011,22.53614]
[1779576097580,37.71,76445.29,0.0,0.76657,0.00011,22.54726]
[1779576097741,37.71,76445.29,0.0,0.76657,0.00011,22.54726]
[1779576097890,37.71,76445.29,0.0,0.76657,0.00011,22.54726]
[1779576101471,37.72,76438.0,0.0,0.76575,0.00011,22.589]
[1779576101965,37.72,76438.0,0.0,0.76575,0.00011,22.589]
[1779576102220,37.72,76438.0,0.0,0.76575,0.00011,22.589]
[1779576102478,37.72,76434.44,0.0,0.76536,0.00011,22.60909]
[1779576104492,37.72,76446.13,0.0,0.76664,0.00011,22.54387]
[1779576105499,37.72,76456.12,0.0,0.76774,0.00011,22.48794]
[1779576106506,37.72,76458.09,0.0,0.76795,0.00011,22.47713]
[1779576107899,37.72,76457.48,0.0,0.76788,0.00011,22.48084]
[1779576108520,37.72,76459.29,0.0,0.76807,0.00011,22.47093]
[1779576109528,37.72,76469.59,0.0,0.76919,0.00011,22.41316]
[1779576110535,37.72,76471.68,0.0,0.76942,0.00011,22.40161]
[1779576113556,37.73,76467.36,0.0,0.76892,0.00011,22.4271]
[1779576113983,37.73,76467.36,0.0,0.76892,0.00011,22.4271]
[1779576114563,37.73,76463.54,0.0,0.7685,0.00011,22.44898]
[1779576115570,37.73,76459.49,0.0,0.76805,0.00011,22.4721]
[1779576116578,37.73,76459.49,0.0,0.76805,0.00011,22.4721]
[1779576116681,37.73,76454.8,0.0,0.76753,0.00011,22.49876]
[1779576117387,37.73,76454.8,0.0,0.76753,0.00011,22.49876]
[1779576117584,37.73,76459.0,0.0,0.76798,0.00011,22.47539]
[1779576119598,37.73,76461.66,0.0,0.76827,0.00011,22.46086]
[1779576119917,37.73,76461.66,0.0,0.76827,0.00011,22.46086]
[1779576120042,37.73,76461.66,0.0,0.76827,0.00011,22.46086]
[1779576120605,37.73,76461.96,0.0,0.7683,0.00011,22.45935]
[1779576121399,37.73,76461.96,0.0,0.7683,0.00011,22.45935]
[1779576121612,37.73,76459.52,0.0,0.76803,0.00011,22.47327]
[1779576122619,37.74,76451.7,0.0,0.76716,0.00011,22.51751]
[1779576123626,37.74,76445.27,0.0,0.76645,0.00011,22.5538]
[1779576125475,37.74,76444.18,0.0,0.76633,0.00011,22.56009]
[1779576125640,37.74,76444.79,0.0,0.76639,0.00011,22.55683]
[1779576126652,37.74,76450.18,0.0,0.76698,0.00011,22.52675]
[1779576127485,37.74,76450.18,0.0,0.76698,0.00011,22.52675]
[1779576127621,37.74,76450.18,0.0,0.76698,0.00011,22.52675]
[1779576127654,37.74,76465.5,0.0,0.76866,0.00011,22.44079]
[1779576128661,37.74,76467.23,0.0,0.76885,0.00011,22.43127]
[1779576130814,37.74,76467.62,0.0,0.76888,0.00011,22.42958]
[1779576131682,37.74,76467.65,0.0,0.76888,0.00011,22.42972]
[1779576133697,37.74,76465.73,0.0,0.76866,0.00011,22.44114]
[1779576135248,37.74,76465.73,0.0,0.76866,0.00011,22.44114]
[1779576136735,37.75,76467.74,0.0,0.76886,0.00011,22.43039]
[1779576136827,37.75,76467.76,0.0,0.76886,0.00011,22.43057]
[1779576139741,37.75,76462.84,0.0,0.76831,0.00011,22.45898]
[1779576140748,37.75,76459.09,0.0,0.76789,0.00011,22.48034]
[1779576142763,37.75,76465.48,0.0,0.76859,0.00011,22.44483]
[1779576143770,37.75,76468.74,0.0,0.76894,0.00011,22.42673]
[1779576146791,37.76,76463.48,0.0,0.76835,0.00011,22.45724]
[1779576147799,37.76,76458.59,0.0,0.7678,0.00011,22.485]
[1779576150820,37.76,76460.52,0.0,0.768,0.00011,22.4748]
[1779576151827,37.76,76465.84,0.0,0.7686,0.00011,22.44161]
[1779576154849,37.76,76462.37,0.0,0.76821,0.00011,22.46194]
[1779576155855,37.76,76458.03,0.0,0.76773,0.00011,22.48658]
[1779576156862,37.76,76452.44,0.0,0.76711,0.00011,22.51818]
[1779576157869,37.76,76450.37,0.0,0.76688,0.00011,22.52997]
[1779576162904,37.77,76450.04,0.0,0.76683,0.00011,22.53262]
[1779576167939,37.77,76448.89,0.0,0.76669,0.00011,22.53988]
[1779576170960,37.77,76437.63,0.0,0.76544,0.00011,22.60334]
[1779576171967,37.77,76436.55,0.0,0.76532,0.00011,22.60945]
[1779576172974,37.77,76441.11,0.0,0.76582,0.00011,22.58403]
[1779576173981,37.77,76446.0,0.0,0.76636,0.00011,22.55675]
[1779576179016,37.77,76442.56,0.0,0.76597,0.00011,22.57662]
[1779576180025,37.77,76436.87,0.0,0.76534,0.00011,22.60853]
[1779576181032,37.77,76434.66,0.0,0.76509,0.00011,22.62093]
[1779576186067,37.77,76432.89,0.0,0.76489,0.00011,22.63104]
[1779576187074,37.77,76434.87,0.0,0.76511,0.00011,22.62003]
[1779576188081,37.77,76438.89,0.0,0.76555,0.00011,22.59763]
[1779576190095,37.78,76441.83,0.0,0.76587,0.00011,22.58135]
[1779576194124,37.78,76444.36,0.0,0.76614,0.00011,22.56761]
[1779576199158,37.78,76444.54,0.0,0.76615,0.00011,22.56715]
[1779576204193,37.78,76449.0,0.0,0.76664,0.00011,22.54264]
[1779576209228,37.78,76450.75,0.0,0.76682,0.00011,22.53347]
[1779576211243,37.78,76458.68,0.0,0.7677,0.00011,22.4858]
[1779576212250,37.78,76461.9,0.0,0.76806,0.00011,22.46776]
[1779576214264,37.78,76461.78,0.0,0.76804,0.00011,22.46867]
[1779576215271,37.78,76455.19,0.0,0.76731,0.00011,22.5058]
[1779576216278,37.79,76437.32,0.0,0.76534,0.00011,22.60606]
[1779576217285,37.79,76431.73,0.0,0.76472,0.00011,22.63744]
[1779576218292,37.79,76431.32,0.0,0.76467,0.00011,22.63979]
[1779576219300,37.79,76435.2,0.0,0.7651,0.00011,22.61818]
[1779576220307,37.79,76438.37,0.0,0.76545,0.00011,22.60051]
[1779576221314,37.79,76440.45,0.0,0.76568,0.00011,22.58895]
[1779576226349,37.79,76441.26,0.0,0.76576,0.00011,22.58494]
[1779576227356,37.79,76424.06,0.0,0.76386,0.00011,22.68086]
[1779576228765,37.79,76424.06,0.0,0.76386,0.00011,22.68086]
[1779576228363,37.79,76414.53,0.0,0.7628,0.00011,22.73398]
[1779576230376,37.79,76411.34,0.0,0.76244,0.00011,22.75187]
[1779576231354,37.79,76411.34,0.0,0.76244,0.00011,22.75187]
[1779576231437,37.79,76411.34,0.0,0.76244,0.00011,22.75187]
[1779576231523,37.79,76411.34,0.0,0.76244,0.00011,22.75187]
[1779576231539,37.79,76422.7,0.0,0.7637,0.00011,22.68879]
[1779576232391,37.79,76423.79,0.0,0.76382,0.00011,22.68281]
[1779576236429,37.79,76438.35,0.0,0.76543,0.00011,22.6017]
[1779576237732,37.79,76443.67,0.0,0.76601,0.00011,22.57206]
[1779576238435,37.79,76446.52,0.0,0.76633,0.00011,22.55623]
[1779576239968,37.79,76447.92,0.0,0.76648,0.00011,22.54854]
[1779576240449,37.79,76448.72,0.0,0.76656,0.00011,22.54421]
[1779576243470,37.79,76445.67,0.0,0.76622,0.00011,22.56173]
[1779576244552,37.79,76445.67,0.0,0.76622,0.00011,22.56173]
[1779576244720,37.79,76445.67,0.0,0.76622,0.00011,22.56173]
[1779576244756,37.79,76444.89,0.0,0.76613,0.00011,22.56623]
[1779576245979,37.79,76445.05,0.0,0.76614,0.00011,22.56547]
[1779576246491,37.79,76445.36,0.0,0.76618,0.00011,22.56386]
[1779576247969,37.79,76444.94,0.0,0.76613,0.00011,22.56634]
[1779576248504,37.8,76445.05,0.0,0.76614,0.00011,22.56586]
[1779576250519,37.8,76449.96,0.0,0.76667,0.00011,22.53865]
[1779576251676,37.8,76449.96,0.0,0.76667,0.00011,22.53865]
[1779576251774,37.8,76450.88,0.0,0.76677,0.00011,22.53367]
[1779576251980,37.8,76450.88,0.0,0.76677,0.00011,22.53367]
[1779576252533,37.8,76451.47,0.0,0.76683,0.00011,22.53054]
[1779576257568,37.8,76450.78,0.0,0.76674,0.00011,22.53529]
[1779576258845,37.8,76451.46,0.0,0.76681,0.00011,22.53166]
[1779576259980,37.8,76452.03,0.0,0.76687,0.00011,22.52865]
[1779576260588,37.8,76451.5,0.0,0.76681,0.00011,22.5318]
[1779576265626,37.8,76449.35,0.0,0.76656,0.00011,22.54453]
[1779576266633,37.81,76443.33,0.0,0.76589,0.00011,22.57836]
[1779576267982,37.81,76442.66,0.0,0.76582,0.00011,22.58224]
[1779576268651,37.81,76441.07,0.0,0.76564,0.00011,22.59124]
[1779576269657,37.81,76439.02,0.0,0.76541,0.00011,22.60279]
[1779576271438,37.81,76438.18,0.0,0.76532,0.00011,22.60757]
[1779576271672,37.81,76444.56,0.0,0.76604,0.00011,22.56846]
[1779576272679,37.81,76449.45,0.0,0.76658,0.00011,22.54127]
[1779576274693,37.81,76451.7,0.0,0.76682,0.00011,22.52888]
[1779576275452,37.81,76451.7,0.0,0.76682,0.00011,22.52888]
[1779576275700,37.81,76452.58,0.0,0.76692,0.00011,22.52407]
[1779576277480,37.81,76452.94,0.0,0.76695,0.00011,22.52218]
[1779576277714,37.81,76453.76,0.0,0.76704,0.00011,22.51771]
[1779576282749,37.81,76454.53,0.0,0.76711,0.00011,22.51403]
[1779576286457,37.81,76454.87,0.0,0.76714,0.00011,22.51251]
[1779576286636,37.81,76454.87,0.0,0.76714,0.00011,22.51251]
[1779576286777,37.81,76458.28,0.0,0.76752,0.00011,22.49353]
[1779576287473,37.81,76458.28,0.0,0.76752,0.00011,22.49353]
[1779576287784,37.81,76459.09,0.0,0.7676,0.00011,22.48914]
[1779576292819,37.82,76463.79,0.0,0.7681,0.00011,22.46357]
[1779576297854,37.82,76463.47,0.0,0.76805,0.00011,22.46633]
[1779576301889,37.82,76460.3,0.0,0.76769,0.00011,22.48486]
[1779576302356,37.82,76460.3,0.0,0.76769,0.00011,22.48486]
[1779576302894,37.82,76462.47,0.0,0.76792,0.00011,22.47284]
[1779576306255,37.82,76463.5,0.0,0.76803,0.00011,22.46742]
[1779576306367,37.82,76463.5,0.0,0.76803,0.00011,22.46742]
[1779576306528,37.82,76463.5,0.0,0.76803,0.00011,22.46742]
[1779576306629,37.82,76463.5,0.0,0.76802,0.00011,22.46778]
[1779576311957,37.83,76463.79,0.0,0.76804,0.00011,22.46711]
[1779576314228,37.83,76462.65,0.0,0.76791,0.00011,22.47369]
[1779576314324,37.83,76462.61,0.0,0.7679,0.00011,22.47406]
[1779576318232,37.83,76462.98,0.0,0.76793,0.00011,22.47242]
[1779576318256,37.83,76460.88,0.0,0.7677,0.00011,22.48434]
[1779576319006,37.83,76459.53,0.0,0.76755,0.00011,22.49203]
[1779576324628,37.83,76459.43,0.0,0.76753,0.00011,22.49293]
[1779576325163,37.83,76459.01,0.0,0.76748,0.00011,22.4956]
[1779576325202,37.83,76457.71,0.0,0.76734,0.00011,22.50288]
[1779576326232,37.83,76457.71,0.0,0.76734,0.00011,22.50288]
[1779576326330,37.83,76457.23,0.0,0.76728,0.00011,22.50566]
[1779576331997,37.84,76457.24,0.0,0.7673,0.00011,22.50258]
[1779576332281,37.84,76457.24,0.0,0.7673,0.00011,22.50258]
[1779576332487,37.84,76457.27,0.0,0.7673,0.00011,22.50251]
[1779576334237,37.84,76458.27,0.0,0.76741,0.00011,22.49701]
[1779576334250,37.84,76463.19,0.0,0.76795,0.00011,22.46952]
[1779576335120,37.84,76468.25,0.0,0.7685,0.00011,22.44112]
[1779576336128,37.84,76470.5,0.0,0.76874,0.00011,22.42859]
[1779576340155,37.84,76462.49,0.0,0.76785,0.00011,22.4744]
[1779576341162,37.84,76460.28,0.0,0.76761,0.00011,22.48692]
[1779576343176,37.84,76455.01,0.0,0.76702,0.00011,22.51666]
[1779576348211,37.84,76455.56,0.0,0.76708,0.00011,22.51393]
[1779576350225,37.84,76452.36,0.0,0.76672,0.00011,22.53199]
[1779576356267,37.84,76445.67,0.0,0.76598,0.00011,22.56976]
[1779576357274,37.84,76443.28,0.0,0.76572,0.00011,22.58313]
[1779576359288,37.84,76441.13,0.0,0.76548,0.00011,22.59515]
[1779576362309,37.84,76436.99,0.0,0.76502,0.00011,22.61825]
[1779576363316,37.84,76432.92,0.0,0.76457,0.00011,22.64098]
[1779576366339,37.84,76426.14,0.0,0.76382,0.00011,22.67879]
[1779576367345,37.84,76421.59,0.0,0.76332,0.00011,22.70405]
[1779576368352,37.84,76419.43,0.0,0.76308,0.00011,22.71599]
[1779576373387,37.84,76415.42,0.0,0.76264,0.00011,22.73797]
[1779576375401,37.84,76411.24,0.0,0.76218,0.00011,22.76096]
[1779576376672,37.84,76411.24,0.0,0.76218,0.00011,22.76096]
[1779576376882,37.84,76405.14,0.0,0.7615,0.00011,22.7946]
[1779576380224,37.84,76406.79,0.0,0.76168,0.00011,22.7855]
[1779576380345,37.84,76406.79,0.0,0.76168,0.00011,22.7855]
[1779576380436,37.84,76407.25,0.0,0.76174,0.00011,22.78298]
[1779576384513,37.84,76407.32,0.0,0.76174,0.00011,22.78254]
[1779576384614,37.84,76415.33,0.0,0.76264,0.00011,22.73815]
[1779576385472,37.84,76417.72,0.0,0.7629,0.00011,22.72489]
[1779576386233,37.84,76417.72,0.0,0.7629,0.00011,22.72489]
[1779576386314,37.84,76417.72,0.0,0.7629,0.00011,22.72489]
[1779576391514,37.84,76417.83,0.0,0.76293,0.00011,22.72081]
[1779576394158,37.84,76418.41,0.0,0.763,0.00011,22.71759]
[1779576399570,37.84,76417.93,0.0,0.76295,0.00011,22.72018]
[1779576400577,37.84,76425.53,0.0,0.76379,0.00011,22.67796]
[1779576405903,37.84,76424.85,0.0,0.76371,0.00011,22.68173]
[1779576406004,37.84,76426.89,0.0,0.76394,0.00011,22.67039]
[1779576408231,37.84,76426.7,0.0,0.76392,0.00011,22.67145]
[1779576408633,37.84,76431.08,0.0,0.7644,0.00011,22.6471]
[1779576409640,37.84,76433.81,0.0,0.76471,0.00011,22.63191]
[1779576414675,37.84,76433.89,0.0,0.76471,0.00011,22.63167]
[1779576419710,37.84,76434.94,0.0,0.76482,0.00011,22.62606]
[1779576421724,37.84,76437.58,0.0,0.76511,0.00011,22.61146]
[1779576426761,37.84,76443.69,0.0,0.76578,0.00011,22.5777]
[1779576427768,37.84,76447.54,0.0,0.7662,0.00011,22.55626]
[1779576429782,37.85,76448.3,0.0,0.76628,0.00011,22.55225]
[1779576431796,37.85,76451.17,0.0,0.76659,0.00011,22.53648]
[1779576433810,37.85,76453.28,0.0,0.76682,0.00011,22.52478]
[1779576435824,37.85,76456.77,0.0,0.7672,0.00011,22.50538]
[1779576436831,37.85,76460.16,0.0,0.76757,0.00011,22.48655]
[1779576438845,37.85,76463.22,0.0,0.7679,0.00011,22.46963]
[1779576441866,37.85,76465.12,0.0,0.7681,0.00011,22.45939]
[1779576443880,37.85,76466.99,0.0,0.7683,0.00011,22.4492]
[1779576444887,37.85,76468.86,0.0,0.7685,0.00011,22.43887]
[1779576449922,37.85,76467.6,0.0,0.76835,0.00011,22.44684]
[1779576452943,37.86,76469.97,0.0,0.76862,0.00011,22.43056]
[1779576457979,37.86,76469.49,0.0,0.76855,0.00011,22.43417]
[1779576458933,37.86,76469.49,0.0,0.76855,0.00011,22.43417]
[1779576459036,37.86,76472.07,0.0,0.76883,0.00011,22.41968]
[1779576459998,37.86,76477.78,0.0,0.76945,0.00011,22.38783]
[1779576462604,37.86,76478.17,0.0,0.76948,0.00011,22.38609]
[1779576463019,37.86,76477.77,0.0,0.76944,0.00011,22.38858]
[1779576465040,37.86,76480.82,0.0,0.76976,0.00011,22.37187]
[1779576465782,37.86,76480.82,0.0,0.76976,0.00011,22.37187]
[1779576465970,37.86,76480.82,0.0,0.76976,0.00011,22.37187]
[1779576466047,37.86,76480.7,0.0,0.76974,0.00011,22.37279]
[1779576468457,37.87,76480.45,0.0,0.76971,0.00011,22.37456]
[1779576468720,37.87,76480.45,0.0,0.76971,0.00011,22.37456]
[1779576469069,37.87,76480.6,0.0,0.76972,0.00011,22.3739]
[1779576473097,37.87,76485.51,0.0,0.77024,0.00011,22.347]
[1779576478132,37.87,76487.6,0.0,0.77045,0.00011,22.33655]
[1779576483167,37.88,76484.82,0.0,0.77012,0.00011,22.35354]
[1779576486188,37.88,76482.92,0.0,0.7699,0.00011,22.36497]
[1779576492743,37.88,76482.35,0.0,0.76982,0.00011,22.36912]
[1779576496258,37.89,76486.63,0.0,0.77026,0.00011,22.34646]
[1779576499279,37.89,76491.27,0.0,0.77075,0.00011,22.32115]
[1779576504315,37.89,76491.15,0.0,0.77072,0.00011,22.32285]
[1779576507336,37.9,76492.97,0.0,0.7709,0.00011,22.3132]
[1779576509350,37.9,76489.05,0.0,0.77047,0.00011,22.33578]
[1779576514385,37.9,76487.93,0.0,0.77035,0.00011,22.3398]
[1779576519420,37.9,76488.02,0.0,0.77033,0.00011,22.34046]
[1779576520427,37.91,76485.47,0.0,0.77005,0.00011,22.35504]
[1779576522447,37.91,76487.78,0.0,0.7703,0.00011,22.34245]
[1779576523452,37.91,76493.69,0.0,0.77093,0.00011,22.30932]
[1779576526473,37.91,76495.49,0.0,0.77112,0.00011,22.29979]
[1779576531508,37.91,76494.63,0.0,0.77101,0.00011,22.30571]
[1779576534529,37.91,76496.94,0.0,0.77124,0.00011,22.29333]
[1779576537550,37.92,76502.11,0.0,0.77179,0.00011,22.26482]
[1779576538557,37.92,76503.98,0.0,0.77199,0.00011,22.25451]
[1779576542588,37.92,76492.6,0.0,0.77074,0.00011,22.31975]
[1779576544602,37.92,76493.13,0.0,0.77079,0.00011,22.31712]
[1779576549637,37.93,76493.56,0.0,0.77082,0.00011,22.31561]
[1779576554672,37.93,76494.51,0.0,0.77091,0.00011,22.31111]
[1779576556686,37.93,76492.01,0.0,0.77063,0.00011,22.32554]
[1779576563735,37.93,76493.02,0.0,0.77072,0.00011,22.32101]
[1779576564741,37.93,76495.14,0.0,0.77094,0.00011,22.30924]
[1779576569777,37.94,76496.82,0.0,0.77111,0.00011,22.30073]
[1779576575819,37.94,76498.79,0.0,0.77132,0.00011,22.28732]
[1779576580854,37.94,76500.12,0.0,0.77145,0.00011,22.28083]
[1779576585889,37.95,76501.0,0.0,0.77153,0.00011,22.27687]
[1779576590924,37.95,76500.78,0.0,0.77148,0.00011,22.27912]
[1779576594952,37.95,76497.98,0.0,0.77117,0.00011,22.2957]
[1779576595959,37.95,76494.33,0.0,0.77077,0.00011,22.31644]
[1779576600994,37.96,76493.0,0.0,0.7706,0.00011,22.32485]
[1779576610057,37.96,76491.22,0.0,0.77039,0.00011,22.33614]
[1779576615092,37.96,76490.69,0.0,0.77032,0.00011,22.33978]
[1779576621134,37.97,76492.31,0.0,0.77048,0.00011,22.33151]
[1779576626169,37.97,76490.77,0.0,0.7703,0.00011,22.34094]
[1779576631204,37.97,76491.46,0.0,0.77038,0.00011,22.33432]
[1779576634225,37.97,76501.55,0.0,0.77147,0.00011,22.27785]
[1779576635232,37.97,76506.21,0.0,0.77197,0.00011,22.25196]
[1779576639260,37.98,76504.42,0.0,0.77175,0.00011,22.26306]
[1779576645302,37.98,76504.28,0.0,0.77171,0.00011,22.26523]
[1779576650340,37.98,76504.48,0.0,0.77171,0.00011,22.26523]
[1779576655376,37.99,76504.93,0.0,0.77174,0.00011,22.2638]
[1779576660411,37.99,76505.13,0.0,0.77174,0.00011,22.26375]
[1779576666453,37.99,76505.06,0.0,0.77172,0.00011,22.26503]
[1779576673504,38.0,76505.06,0.0,0.7717,0.00011,22.26594]
[1779576679546,38.0,76505.31,0.0,0.77172,0.00011,22.26528]
[1779576686595,38.0,76504.74,0.0,0.77164,0.00011,22.26933]
[1779576691630,38.0,76505.36,0.0,0.77172,0.00011,22.26293]
[1779576696665,38.01,76504.99,0.0,0.77167,0.00011,22.26561]
[1779576698679,38.01,76498.58,0.0,0.77097,0.00011,22.3019]
[1779576699686,38.01,76494.28,0.0,0.7705,0.00011,22.32614]
[1779576704721,38.01,76492.77,0.0,0.77034,0.00011,22.33479]
[1779576707742,38.01,76488.47,0.0,0.76987,0.00011,22.35898]
[1779576713784,38.01,76486.97,0.0,0.76971,0.00011,22.36727]
[1779576718819,38.01,76485.85,0.0,0.76959,0.00011,22.37346]
[1779576719826,38.01,76483.62,0.0,0.76935,0.00011,22.38593]
[1779576724861,38.01,76482.39,0.0,0.76922,0.00011,22.39262]
[1779576730905,38.01,76480.83,0.0,0.76905,0.00011,22.40115]
[1779576731912,38.01,76478.65,0.0,0.76881,0.00011,22.41334]
[1779576733926,38.01,76470.8,0.0,0.76796,0.00011,22.45718]
[1779576739273,38.01,76469.79,0.0,0.76785,0.00011,22.46304]
[1779576739303,38.01,76474.01,0.0,0.7683,0.00011,22.43966]
[1779576739968,38.01,76478.15,0.0,0.76875,0.00011,22.41651]
[1779576745009,38.01,76478.34,0.0,0.76876,0.00011,22.41615]
[1779576748468,38.01,76478.24,0.0,0.76874,0.00011,22.41716]
[1779576752060,38.01,76475.63,0.0,0.76847,0.00011,22.42889]
[1779576752726,38.01,76475.63,0.0,0.76847,0.00011,22.42889]
[1779576753067,38.01,76475.08,0.0,0.7684,0.00011,22.43212]
[1779576755087,38.01,76471.08,0.0,0.76796,0.00011,22.45474]
[1779576757580,38.01,76470.18,0.0,0.76786,0.00011,22.45989]
[1779576758108,38.01,76467.09,0.0,0.76752,0.00011,22.47718]
[1779576758729,38.01,76467.09,0.0,0.76752,0.00011,22.47718]
[1779576759115,38.02,76467.18,0.0,0.76753,0.00011,22.47678]
[1779576764150,38.02,76466.22,0.0,0.76742,0.00011,22.48257]
[1779576767865,38.02,76465.94,0.0,0.76738,0.00011,22.48447]
[1779576770727,38.02,76464.89,0.0,0.76726,0.00011,22.49052]
[1779576773213,38.02,76464.85,0.0,0.76726,0.00011,22.49087]
[1779576774221,38.02,76486.39,0.0,0.7696,0.00011,22.37049]
[1779576775374,38.02,76486.39,0.0,0.7696,0.00011,22.37049]
[1779576775228,38.02,76496.6,0.0,0.77071,0.00011,22.31324]
[1779576775416,38.02,76496.6,0.0,0.77071,0.00011,22.31324]
[1779576776235,38.02,76496.87,0.0,0.77074,0.00011,22.31181]
[1779576777643,38.02,76496.91,0.0,0.77074,0.00011,22.31176]
[1779576777798,38.02,76496.91,0.0,0.77074,0.00011,22.31176]
[1779576777944,38.02,76496.91,0.0,0.77074,0.00011,22.31176]
[1779576778249,38.02,76496.85,0.0,0.77073,0.00011,22.31228]
[1779576783284,38.02,76495.56,0.0,0.77057,0.00011,22.32036]
[1779576785732,38.02,76495.89,0.0,0.77061,0.00011,22.31881]
[1779576786305,38.02,76495.61,0.0,0.77057,0.00011,22.32052]
[1779576788319,38.03,76492.3,0.0,0.77021,0.00011,22.33937]
[1779576789724,38.03,76491.44,0.0,0.77011,0.00011,22.3443]
[1779576790333,38.03,76491.31,0.0,0.7701,0.00011,22.34513]
[1779576795368,38.03,76490.52,0.0,0.77,0.00011,22.35004]
[1779576797729,38.03,76490.18,0.0,0.76996,0.00011,22.35203]
[1779576798389,38.03,76490.08,0.0,0.76995,0.00011,22.35274]
[1779576801411,38.03,76492.0,0.0,0.77016,0.00011,22.34218]
[1779576802376,38.03,76492.0,0.0,0.77016,0.00011,22.34218]
[1779576802420,38.03,76493.92,0.0,0.77036,0.00011,22.33148]
[1779576808462,38.03,76494.66,0.0,0.77044,0.00011,22.3277]
[1779576811576,38.03,76494.69,0.0,0.77044,0.00011,22.32755]
[1779576811730,38.03,76498.27,0.0,0.77085,0.00011,22.30399]
[1779576813725,38.03,76498.28,0.0,0.77085,0.00011,22.30397]
[1779576813748,38.03,76498.21,0.0,0.77084,0.00011,22.3044]
[1779576819539,38.03,76498.17,0.0,0.77083,0.00011,22.30478]
[1779576822560,38.03,76496.28,0.0,0.77063,0.00011,22.31542]
[1779576828602,38.03,76496.19,0.0,0.77062,0.00011,22.31592]
[1779576833637,38.03,76498.48,0.0,0.77087,0.00011,22.303]
[1779576837665,38.03,76500.88,0.0,0.77113,0.00011,22.28952]
[1779576842700,38.03,76500.12,0.0,0.77104,0.00011,22.29381]
[1779576847735,38.03,76498.06,0.0,0.77082,0.00011,22.30535]
[1779576850756,38.03,76491.33,0.0,0.7701,0.00011,22.34295]
[1779576856801,38.03,76489.71,0.0,0.76994,0.00011,22.35115]
[1779576862843,38.03,76487.47,0.0,0.7697,0.00011,22.36311]
[1779576863850,38.03,76483.68,0.0,0.76929,0.00011,22.38436]
[1779576868885,38.03,76483.02,0.0,0.76922,0.00011,22.38805]
[1779576873920,38.03,76483.04,0.0,0.76924,0.00011,22.38452]
[1779576878955,38.03,76483.71,0.0,0.76931,0.00011,22.38094]
[1779576884997,38.03,76482.6,0.0,0.76919,0.00011,22.38745]
[1779576890032,38.03,76486.74,0.0,0.76963,0.00011,22.36453]
[1779576891039,38.03,76491.84,0.0,0.77018,0.00011,22.33595]
[1779576895067,38.03,76497.15,0.0,0.77076,0.00011,22.30635]
[1779576900102,38.03,76498.59,0.0,0.77091,0.00011,22.29857]
[1779576905137,38.03,76497.57,0.0,0.77079,0.00011,22.30453]
[1779576907151,38.03,76499.97,0.0,0.77105,0.00011,22.29097]
[1779576909165,38.03,76503.03,0.0,0.77138,0.00011,22.2737]
[1779576912186,38.03,76504.85,0.0,0.77158,0.00011,22.26343]
[1779576917221,38.03,76502.13,0.0,0.77129,0.00011,22.27871]
[1779576922256,38.03,76501.33,0.0,0.7712,0.00011,22.28306]
[1779576927291,38.03,76500.66,0.0,0.77114,0.00011,22.28659]
[1779576932327,38.03,76501.63,0.0,0.77127,0.00011,22.27735]
[1779576938369,38.03,76503.45,0.0,0.77148,0.00011,22.26658]
[1779576939376,38.03,76506.16,0.0,0.77177,0.00011,22.25122]
[1779576941390,38.03,76507.93,0.0,0.77196,0.00011,22.2411]
[1779576946425,38.02,76508.78,0.0,0.77206,0.00011,22.23594]
[1779576950453,38.02,76512.63,0.0,0.77249,0.00011,22.21353]
[1779576955488,38.01,76515.09,0.0,0.7728,0.00011,22.19731]
[1779576958509,38.01,76517.76,0.0,0.77311,0.00011,22.18093]
[1779576961530,38.01,76526.47,0.0,0.77407,0.00011,22.13041]
[1779576966565,38.0,76526.32,0.0,0.77409,0.00011,22.12944]
[1779576972797,37.99,76525.99,0.0,0.77408,0.00011,22.12953]
[1779576972972,37.99,76525.99,0.0,0.77408,0.00011,22.12953]
[1779576972996,37.99,76526.04,0.0,0.7741,0.00011,22.1284]
[1779576976637,37.99,76523.02,0.0,0.77381,0.00011,22.14388]
[1779576977878,37.99,76523.02,0.0,0.77381,0.00011,22.14388]
[1779576977970,37.99,76523.02,0.0,0.77381,0.00011,22.14388]
[1779576978096,37.99,76522.2,0.0,0.77373,0.00011,22.14816]
[1779576978651,37.98,76515.98,0.0,0.77306,0.00011,22.18298]
[1779576979658,37.98,76513.72,0.0,0.77283,0.00011,22.19535]
[1779576981721,37.98,76513.29,0.0,0.77279,0.00011,22.19737]
[1779576981822,37.98,76513.25,0.0,0.77279,0.00011,22.19718]
[1779576987716,37.97,76511.95,0.0,0.7727,0.00011,22.20205]
[1779576989436,37.97,76511.95,0.0,0.7727,0.00011,22.20205]
[1779576989473,37.97,76511.95,0.0,0.7727,0.00011,22.20205]
[1779576989538,37.97,76511.97,0.0,0.77271,0.00011,22.20114]
[1779576989902,37.97,76511.97,0.0,0.77271,0.00011,22.20114]
[1779576989971,37.97,76511.97,0.0,0.77271,0.00011,22.20114]
[1779576990408,37.97,76511.5,0.0,0.77267,0.00011,22.2034]
[1779576990737,37.97,76509.49,0.0,0.77245,0.00011,22.21475]
[1779576995722,37.96,76509.6,0.0,0.77252,0.00011,22.20902]
[1779576995774,37.96,76508.64,0.0,0.77242,0.00011,22.21404]
[1779577000812,37.96,76507.54,0.0,0.77234,0.00011,22.21821]
[1779577003635,37.95,76507.97,0.0,0.7724,0.00011,22.21497]
[1779577004439,37.95,76507.97,0.0,0.7724,0.00011,22.21497]
[1779577004572,37.95,76508.29,0.0,0.77245,0.00011,22.21235]
[1779577005226,37.95,76508.29,0.0,0.77245,0.00011,22.21235]
[1779577005847,37.95,76508.53,0.0,0.77248,0.00011,22.2106]
[1779577011592,37.95,76508.53,0.0,0.77248,0.00011,22.2106]
[1779577013725,37.94,76508.02,0.0,0.77248,0.00011,22.2107]
[1779577013903,37.94,76508.06,0.0,0.77249,0.00011,22.21007]
[1779577019945,37.93,76508.08,0.0,0.77253,0.00011,22.20758]
[1779577021389,37.93,76508.08,0.0,0.77253,0.00011,22.20758]
[1779577021472,37.93,76508.08,0.0,0.77253,0.00011,22.20758]
[1779577021487,37.93,76508.08,0.0,0.77255,0.00011,22.20679]
[1779577028001,37.92,76510.03,0.0,0.7728,0.00011,22.19342]
[1779577033038,37.92,76508.89,0.0,0.77271,0.00011,22.19788]
[1779577042673,37.91,76508.27,0.0,0.77268,0.00011,22.19979]
[1779577045221,37.9,76507.62,0.0,0.77266,0.00011,22.20067]
[1779577045290,37.9,76506.87,0.0,0.77258,0.00011,22.20452]
[1779577046129,37.9,76505.54,0.0,0.77245,0.00011,22.21164]
[1779577051164,37.89,76505.76,0.0,0.77253,0.00011,22.20485]
[1779577051702,37.89,76505.76,0.0,0.77253,0.00011,22.20485]
[1779577052227,37.89,76505.76,0.0,0.77253,0.00011,22.20485]
[1779577052310,37.89,76505.76,0.0,0.77254,0.00011,22.20444]
[1779577056201,37.89,76508.92,0.0,0.77291,0.00011,22.18496]
[1779577059721,37.88,76510.85,0.0,0.77314,0.00011,22.17291]
[1779577060229,37.88,76511.14,0.0,0.77317,0.00011,22.17091]
[1779577061236,37.88,76513.72,0.0,0.77346,0.00011,22.15591]
[1779577062243,37.88,76515.24,0.0,0.77363,0.00011,22.14694]
[1779577065330,37.88,76515.99,0.0,0.77372,0.00011,22.14201]
[1779577065471,37.88,76515.99,0.0,0.77372,0.00011,22.14201]
[1779577065573,37.87,76516.02,0.0,0.77374,0.00011,22.14117]
[1779577071306,37.87,76514.35,0.0,0.77359,0.00011,22.14882]
[1779577075733,37.86,76513.14,0.0,0.77348,0.00011,22.15447]
[1779577076341,37.86,76513.36,0.0,0.77352,0.00011,22.15241]
[1779577081376,37.86,76513.32,0.0,0.77355,0.00011,22.15062]
[1779577087419,37.85,76513.49,0.0,0.77362,0.00011,22.14725]
[1779577088480,37.85,76513.49,0.0,0.77362,0.00011,22.14725]
[1779577088633,37.85,76513.49,0.0,0.77363,0.00011,22.14646]
[1779577089234,37.85,76513.49,0.0,0.77363,0.00011,22.14646]
[1779577089433,37.85,76513.33,0.0,0.77361,0.00011,22.14736]
[1779577095475,37.84,76513.3,0.0,0.77365,0.00011,22.14516]
[1779577096482,37.84,76510.13,0.0,0.77332,0.00011,22.16277]
[1779577097729,37.84,76509.45,0.0,0.77325,0.00011,22.16624]
[1779577098496,37.83,76509.49,0.0,0.77326,0.00011,22.1656]
[1779577101574,37.83,76509.31,0.0,0.77327,0.00011,22.16538]
[1779577101626,37.83,76505.62,0.0,0.77287,0.00011,22.18591]
[1779577102524,37.83,76503.95,0.0,0.7727,0.00011,22.19495]
[1779577107559,37.82,76504.08,0.0,0.77275,0.00011,22.19201]
[1779577113601,37.81,76503.86,0.0,0.7728,0.00011,22.1872]
[1779577115730,37.81,76503.86,0.0,0.7728,0.00011,22.1872]
[1779577116622,37.81,76504.14,0.0,0.77285,0.00011,22.18437]
[1779577120671,37.81,76504.06,0.0,0.77286,0.00011,22.184]
[1779577121219,37.8,76503.38,0.0,0.7728,0.00011,22.18705]
[1779577121227,37.8,76503.38,0.0,0.7728,0.00011,22.18705]
[1779577121474,37.8,76503.38,0.0,0.7728,0.00011,22.18705]
[1779577121658,37.8,76499.48,0.0,0.77238,0.00011,22.20877]
[1779577123677,37.8,76496.75,0.0,0.7721,0.00011,22.22339]
[1779577129724,37.79,76496.42,0.0,0.7721,0.00011,22.22347]
[1779577130726,37.79,76496.29,0.0,0.77211,0.00011,22.22286]
[1779577132740,37.79,76488.33,0.0,0.77126,0.00011,22.26715]
[1779577137775,37.78,76486.98,0.0,0.77115,0.00011,22.27264]
[1779577138825,37.78,76486.98,0.0,0.77115,0.00011,22.27264]
[1779577138972,37.78,76486.98,0.0,0.77115,0.00011,22.27264]
[1779577139074,37.78,76486.18,0.0,0.77107,0.00011,22.27674]
[1779577146446,37.77,76486.63,0.0,0.77116,0.00011,22.27207]
[1779577147939,37.77,76486.2,0.0,0.77114,0.00011,22.27325]
[1779577147979,37.77,76487.32,0.0,0.77127,0.00011,22.26648]
[1779577148884,37.76,76478.27,0.0,0.77029,0.00011,22.31728]
[1779577150898,37.76,76477.3,0.0,0.7702,0.00011,22.32181]
[1779577151905,37.76,76483.56,0.0,0.77089,0.00011,22.28592]
[1779577154126,37.76,76484.74,0.0,0.77103,0.00011,22.2788]
[1779577154221,37.76,76484.74,0.0,0.77103,0.00011,22.2788]
[1779577154322,37.76,76484.84,0.0,0.77105,0.00011,22.2778]
[1779577160551,37.75,76485.67,0.0,0.77117,0.00011,22.27139]
[1779577161724,37.75,76485.81,0.0,0.77121,0.00011,22.26932]
[1779577161976,37.75,76486.07,0.0,0.77124,0.00011,22.26742]
[1779577162983,37.74,76487.68,0.0,0.77143,0.00011,22.25787]
[1779577163990,37.74,76495.2,0.0,0.77225,0.00011,22.21477]
[1779577169124,37.74,76494.92,0.0,0.77224,0.00011,22.21527]
[1779577169722,37.74,76494.92,0.0,0.77224,0.00011,22.21527]
[1779577169779,37.74,76494.99,0.0,0.77227,0.00011,22.21379]
[1779577171039,37.73,76497.25,0.0,0.77254,0.00011,22.19709]
[1779577173053,37.73,76500.91,0.0,0.77295,0.00011,22.17559]
[1779577175725,37.73,76501.4,0.0,0.77301,0.00011,22.17249]
[1779577176074,37.73,76501.62,0.0,0.77305,0.00011,22.17045]
[1779577181109,37.72,76501.09,0.0,0.77303,0.00011,22.17146]
[1779577183160,37.72,76501.07,0.0,0.77304,0.00011,22.17107]
[1779577183224,37.72,76501.07,0.0,0.77304,0.00011,22.17107]
[1779577183326,37.72,76498.78,0.0,0.7728,0.00011,22.18359]
[1779577184130,37.72,76494.96,0.0,0.77239,0.00011,22.20485]
[1779577192557,37.71,76494.3,0.0,0.77235,0.00011,22.20664]
[1779577193729,37.7,76494.15,0.0,0.77238,0.00011,22.20506]
[1779577193806,37.7,76494.44,0.0,0.77242,0.00011,22.20292]
[1779577199235,37.69,76494.16,0.0,0.77244,0.00011,22.20202]
[1779577201460,37.69,76494.16,0.0,0.77244,0.00011,22.20202]
[1779577201628,37.69,76493.61,0.0,0.7724,0.00011,22.20415]
[1779577202267,37.69,76467.47,0.0,0.76955,0.00011,22.35202]
[1779577203274,37.69,76459.73,0.0,0.76869,0.00011,22.39583]
[1779577204281,37.69,76457.19,0.0,0.76841,0.00011,22.41019]
[1779577205552,37.69,76457.19,0.0,0.76841,0.00011,22.41019]
[1779577205559,37.69,76451.48,0.0,0.76778,0.00011,22.44245]
[1779577206295,37.69,76449.08,0.0,0.76752,0.00011,22.45594]
[1779577207302,37.69,76451.41,0.0,0.76778,0.00011,22.44279]
[1779577211487,37.69,76451.37,0.0,0.76779,0.00011,22.44214]
[1779577211561,37.69,76448.76,0.0,0.7675,0.00011,22.45689]
[1779577215213,37.69,76448.17,0.0,0.76743,0.00011,22.46031]
[1779577215274,37.69,76448.17,0.0,0.76743,0.00011,22.46031]
[1779577218380,37.69,76445.73,0.0,0.76716,0.00011,22.4743]
[1779577219387,37.69,76471.64,0.0,0.77001,0.00011,22.32805]
[1779577220705,37.69,76471.64,0.0,0.77001,0.00011,22.32805]
[1779577220806,37.69,76478.76,0.0,0.7708,0.00011,22.2869]
[1779577222511,37.69,76478.34,0.0,0.77076,0.00011,22.28928]
[1779577222682,37.69,76478.34,0.0,0.77076,0.00011,22.28928]
[1779577222810,37.69,76478.34,0.0,0.77076,0.00011,22.28928]
[1779577223416,37.69,76478.38,0.0,0.77076,0.00011,22.28897]
[1779577227444,37.68,76475.54,0.0,0.77047,0.00011,22.30425]
[1779577228481,37.68,76475.54,0.0,0.77047,0.00011,22.30425]
[1779577228580,37.68,76478.55,0.0,0.7708,0.00011,22.2868]
[1779577234493,37.67,76478.43,0.0,0.77085,0.00011,22.28185]
[1779577235500,37.67,76475.64,0.0,0.77055,0.00011,22.29731]
[1779577238521,37.67,76473.41,0.0,0.77033,0.00011,22.30881]
[1779577239344,37.67,76473.41,0.0,0.77033,0.00011,22.30881]
[1779577239799,37.67,76470.18,0.0,0.76998,0.00011,22.32686]
[1779577240484,37.67,76470.18,0.0,0.76998,0.00011,22.32686]
[1779577240535,37.67,76465.71,0.0,0.76949,0.00011,22.35216]
[1779577245570,37.67,76466.53,0.0,0.76957,0.00011,22.34818]
[1779577247213,37.67,76466.42,0.0,0.76955,0.00011,22.34899]
[1779577247222,37.67,76466.42,0.0,0.76955,0.00011,22.34899]
[1779577247673,37.67,76466.42,0.0,0.76955,0.00011,22.34899]
[1779577247746,37.67,76459.88,0.0,0.76884,0.00011,22.38581]
[1779577248591,37.67,76454.95,0.0,0.7683,0.00011,22.41364]
[1779577250477,37.67,76453.45,0.0,0.76813,0.00011,22.42224]
[1779577250605,37.67,76450.05,0.0,0.76775,0.00011,22.44151]
[1779577251612,37.67,76454.54,0.0,0.76824,0.00011,22.4163]
[1779577253413,37.67,76454.95,0.0,0.76829,0.00011,22.41406]
[1779577253626,37.67,76454.01,0.0,0.76818,0.00011,22.41947]
[1779577256473,37.67,76453.93,0.0,0.76817,0.00011,22.42003]
[1779577256859,37.67,76454.31,0.0,0.76821,0.00011,22.4182]
[1779577257654,37.67,76459.49,0.0,0.76878,0.00011,22.38896]
[1779577258479,37.67,76459.49,0.0,0.76878,0.00011,22.38896]
[1779577258661,37.67,76460.89,0.0,0.76893,0.00011,22.38108]
[1779577261081,37.67,76460.89,0.0,0.76893,0.00011,22.38122]
[1779577262479,37.68,76462.1,0.0,0.76906,0.00011,22.37446]
[1779577262689,37.68,76462.88,0.0,0.76914,0.00011,22.37013]
[1779577266495,37.68,76462.85,0.0,0.76914,0.00011,22.37055]
[1779577266717,37.68,76460.46,0.0,0.76887,0.00011,22.38414]
[1779577268731,37.68,76457.98,0.0,0.7686,0.00011,22.39829]
[1779577271654,37.68,76457.58,0.0,0.76855,0.00011,22.40072]
[1779577271724,37.68,76457.58,0.0,0.76855,0.00011,22.40072]
[1779577271753,37.68,76457.49,0.0,0.76854,0.00011,22.40123]
[1779577273768,37.68,76478.33,0.0,0.77082,0.00011,22.28341]
[1779577274776,37.68,76489.88,0.0,0.77209,0.00011,22.21773]
[1779577275060,37.68,76489.88,0.0,0.77209,0.00011,22.21773]
[1779577275783,37.68,76490.58,0.0,0.77217,0.00011,22.21339]
[1779577276790,37.68,76490.73,0.0,0.77219,0.00011,22.21224]
[1779577277002,37.68,76490.73,0.0,0.77219,0.00011,22.21224]
[1779577277222,37.68,76490.73,0.0,0.77219,0.00011,22.21224]
[1779577277352,37.68,76490.73,0.0,0.77219,0.00011,22.21224]
[1779577277802,37.67,76495.04,0.0,0.77267,0.00011,22.18741]
[1779577278809,37.67,76483.31,0.0,0.7714,0.00011,22.25347]
[1779577279816,37.67,76484.31,0.0,0.77151,0.00011,22.24745]
[1779577281973,37.67,76484.25,0.0,0.77152,0.00011,22.24713]
[1779577283844,37.67,76484.5,0.0,0.77156,0.00011,22.24505]
[1779577283980,37.67,76484.5,0.0,0.77156,0.00011,22.24505]
[1779577284851,37.67,76484.7,0.0,0.77159,0.00011,22.24359]
[1779577287976,37.67,76484.65,0.0,0.77158,0.00011,22.24393]
[1779577288013,37.67,76484.65,0.0,0.77158,0.00011,22.24396]
[1779577295928,37.66,76483.94,0.0,0.77157,0.00011,22.242]
[1779577297980,37.66,76483.86,0.0,0.77157,0.00011,22.24182]
[1779577299957,37.65,76483.76,0.0,0.77157,0.00011,22.24176]
[1779577305998,37.65,76484.44,0.0,0.77168,0.00011,22.23594]
[1779577311158,37.65,76484.44,0.0,0.77168,0.00011,22.23594]
[1779577311204,37.65,76484.44,0.0,0.77168,0.00011,22.23594]
[1779577311224,37.65,76484.44,0.0,0.77168,0.00011,22.23594]
[1779577311259,37.64,76484.44,0.0,0.77171,0.00011,22.23432]
[1779577317077,37.64,76485.22,0.0,0.77183,0.00011,22.22791]
[1779577321979,37.63,76485.66,0.0,0.7719,0.00011,22.2244]
[1779577322112,37.63,76485.58,0.0,0.7719,0.00011,22.22419]
[1779577326141,37.63,76484.02,0.0,0.77176,0.00011,22.23171]
[1779577332184,37.62,76483.54,0.0,0.77174,0.00011,22.23234]
[1779577336771,37.62,76483.11,0.0,0.77172,0.00011,22.23372]
[1779577336891,37.61,76483.25,0.0,0.77175,0.00011,22.23221]
[1779577337224,37.61,76483.25,0.0,0.77175,0.00011,22.23221]
[1779577337294,37.61,76476.3,0.0,0.77098,0.00011,22.27176]
[1779577349907,37.61,76476.14,0.0,0.771,0.00011,22.27068]
[1779577353991,37.6,76476.1,0.0,0.77109,0.00011,22.26351]
[1779577354340,37.59,76475.32,0.0,0.77102,0.00011,22.26719]
[1779577358368,37.59,76470.64,0.0,0.77053,0.00011,22.29236]
[1779577362396,37.58,76468.91,0.0,0.77037,0.00011,22.30064]
[1779577364477,37.58,76468.47,0.0,0.77033,0.00011,22.30276]
[1779577366424,37.58,76465.3,0.0,0.77,0.00011,22.31959]
[1779577372466,37.57,76465.36,0.0,0.77005,0.00011,22.31688]
[1779577374480,37.57,76468.86,0.0,0.77045,0.00011,22.29622]
[1779577378508,37.56,76465.67,0.0,0.77013,0.00011,22.31292]
[1779577384550,37.56,76465.29,0.0,0.77013,0.00011,22.31284]
[1779577389585,37.55,76473.93,0.0,0.77111,0.00011,22.26186]
[1779577390592,37.55,76478.59,0.0,0.77163,0.00011,22.23497]
[1779577393613,37.55,76483.24,0.0,0.77215,0.00011,22.20752]
[1779577394620,37.55,76485.74,0.0,0.77243,0.00011,22.19297]
[1779577395627,37.54,76490.01,0.0,0.7729,0.00011,22.16831]
[1779577396144,37.54,76490.01,0.0,0.7729,0.00011,22.16831]
[1779577396634,37.54,76492.37,0.0,0.77317,0.00011,22.15456]
[1779577397226,37.54,76492.37,0.0,0.77317,0.00011,22.15456]
[1779577397642,37.54,76493.35,0.0,0.77328,0.00011,22.14873]
[1779577402676,37.54,76493.64,0.0,0.77333,0.00011,22.14598]
[1779577405398,37.54,76494.07,0.0,0.77338,0.00011,22.14306]
[1779577405977,37.54,76494.07,0.0,0.77338,0.00011,22.14306]
[1779577406073,37.54,76495.38,0.0,0.77353,0.00011,22.13509]
[1779577407983,37.54,76495.53,0.0,0.77355,0.00011,22.13423]
[1779577408062,37.54,76495.53,0.0,0.77356,0.00011,22.13377]
[1779577412321,37.53,76496.78,0.0,0.77373,0.00011,22.12242]
[1779577412472,37.53,76496.78,0.0,0.77373,0.00011,22.12242]
[1779577412747,37.53,76498.0,0.0,0.77387,0.00011,22.11519]
[1779577415979,37.53,76499.47,0.0,0.77404,0.00011,22.1061]
[1779577416058,37.53,76500.86,0.0,0.7742,0.00011,22.0974]
[1779577416091,37.53,76500.86,0.0,0.7742,0.00011,22.0974]
[1779577416229,37.53,76500.86,0.0,0.7742,0.00011,22.0974]
[1779577416775,37.53,76502.04,0.0,0.77433,0.00011,22.09063]
[1779577418789,37.53,76503.56,0.0,0.77451,0.00011,22.08112]
[1779577422970,37.52,76503.66,0.0,0.77454,0.00011,22.07978]
[1779577423066,37.52,76506.92,0.0,0.77491,0.00011,22.05993]
[1779577423222,37.52,76506.92,0.0,0.77491,0.00011,22.05993]
[1779577423824,37.52,76509.51,0.0,0.77519,0.00011,22.04503]
[1779577428859,37.51,76511.13,0.0,0.7754,0.00011,22.03403]
[1779577431974,37.51,76510.94,0.0,0.77539,0.00011,22.03448]
[1779577432044,37.51,76509.93,0.0,0.77529,0.00011,22.03964]
[1779577433894,37.51,76512.6,0.0,0.77559,0.00011,22.02361]
[1779577439936,37.5,76513.39,0.0,0.77571,0.00011,22.01716]
[1779577441023,37.5,76513.39,0.0,0.77571,0.00011,22.01716]
[1779577441104,37.5,76513.39,0.0,0.77571,0.00011,22.01716]
[1779577440943,37.5,76510.96,0.0,0.77546,0.00011,22.03085]
[1779577441950,37.5,76505.78,0.0,0.7749,0.00011,22.06033]
[1779577446985,37.49,76506.0,0.0,0.77495,0.00011,22.05727]
[1779577452020,37.49,76506.48,0.0,0.77504,0.00011,22.05277]
[1779577458062,37.48,76513.4,0.0,0.77583,0.00011,22.01087]
[1779577469139,37.47,76513.55,0.0,0.7759,0.00011,22.00673]
[1779577473168,37.47,76511.5,0.0,0.77572,0.00011,22.01381]
[1779577477196,37.46,76509.39,0.0,0.77552,0.00011,22.02472]
[1779577482231,37.46,76509.85,0.0,0.7756,0.00011,22.02045]
[1779577488273,37.45,76506.48,0.0,0.77526,0.00011,22.03799]
[1779577493308,37.45,76505.43,0.0,0.77518,0.00011,22.04244]
[1779577500357,37.44,76505.42,0.0,0.77522,0.00011,22.04029]
[1779577505392,37.44,76509.1,0.0,0.77564,0.00011,22.01751]
[1779577510427,37.43,76507.11,0.0,0.77545,0.00011,22.02761]
[1779577512441,37.43,76504.55,0.0,0.77518,0.00011,22.04178]
[1779577521504,37.42,76497.57,0.0,0.77447,0.00011,22.07924]
[1779577526539,37.42,76497.07,0.0,0.77445,0.00011,22.08038]
[1779577527546,37.42,76506.39,0.0,0.77547,0.00011,22.0263]
[1779577528553,37.42,76508.97,0.0,0.77576,0.00011,22.0111]
[1779577532581,37.41,76511.98,0.0,0.77613,0.00011,21.9891]
[1779577533588,37.41,76513.69,0.0,0.77632,0.00011,21.97896]
[1779577538623,37.41,76517.02,0.0,0.7767,0.00011,21.95838]
[1779577542651,37.4,76523.12,0.0,0.77739,0.00011,21.92179]
[1779577543662,37.4,76525.95,0.0,0.7777,0.00011,21.90511]
[1779577546683,37.4,76528.68,0.0,0.77801,0.00011,21.88829]
[1779577549704,37.4,76530.14,0.0,0.77819,0.00011,21.8788]
[1779577554739,37.39,76530.88,0.0,0.7783,0.00011,21.87295]
[1779577556166,37.39,76530.88,0.0,0.7783,0.00011,21.87295]
[1779577556753,37.39,76531.61,0.0,0.77839,0.00011,21.86809]
[1779577558301,37.39,76531.34,0.0,0.77836,0.00011,21.86935]
[1779577558767,37.39,76535.5,0.0,0.77882,0.00011,21.84485]
[1779577559774,37.39,76538.57,0.0,0.77915,0.00011,21.82667]
[1779577561788,37.38,76541.92,0.0,0.77953,0.00011,21.80658]
[1779577563802,37.38,76544.76,0.0,0.77984,0.00011,21.78947]
[1779577565058,37.38,76544.76,0.0,0.77984,0.00011,21.78947]
[1779577565159,37.38,76548.19,0.0,0.78022,0.00011,21.76896]
[1779577566237,37.38,76554.49,0.0,0.7809,0.00011,21.73199]
[1779577567978,37.38,76554.46,0.0,0.7809,0.00011,21.73216]
[1779577568042,37.38,76554.41,0.0,0.7809,0.00011,21.73206]
[1779577569846,37.38,76555.07,0.0,0.78097,0.00011,21.72801]
[1779577571565,37.38,76555.27,0.0,0.781,0.00011,21.72665]
[1779577572043,37.38,76555.27,0.0,0.781,0.00011,21.72665]
[1779577572125,37.38,76584.55,0.0,0.78413,0.00011,21.55483]
[1779577572891,37.38,76643.34,0.0,0.79034,0.0001,21.20682]
[1779577573896,37.38,76647.97,0.0,0.79083,0.0001,21.17883]
[1779577575201,37.38,76647.97,0.0,0.79083,0.0001,21.17883]
[1779577574903,37.37,76648.46,0.0,0.79089,0.0001,21.17563]
[1779577576542,37.37,76651.24,0.0,0.79118,0.0001,21.15896]
[1779577576547,37.37,76651.24,0.0,0.79118,0.0001,21.15896]
[1779577577254,37.37,76651.24,0.0,0.79118,0.0001,21.15896]
[1779577576917,37.37,76645.26,0.0,0.79056,0.0001,21.19443]
[1779577577337,37.37,76645.26,0.0,0.79056,0.0001,21.19446]
[1779577578433,37.37,76645.26,0.0,0.79056,0.0001,21.19446]
[1779577579228,37.37,76645.26,0.0,0.79056,0.0001,21.19446]
[1779577579231,37.37,76643.9,0.0,0.79042,0.0001,21.20241]
[1779577579938,37.37,76644.13,0.0,0.79044,0.0001,21.20104]
[1779577580945,37.37,76643.88,0.0,0.79042,0.0001,21.20239]
[1779577581953,37.37,76650.66,0.0,0.79113,0.0001,21.16191]
[1779577585981,37.37,76645.53,0.0,0.7906,0.0001,21.19202]
[1779577586988,37.37,76642.4,0.0,0.79028,0.0001,21.21054]
[1779577587995,37.37,76642.15,0.0,0.79025,0.0001,21.21191]
[1779577589002,37.37,76644.47,0.0,0.7905,0.0001,21.19797]
[1779577590009,37.37,76645.17,0.0,0.79057,0.0001,21.19366]
[1779577592023,37.37,76645.44,0.0,0.79063,0.0001,21.18819]
[1779577593030,37.37,76645.36,0.0,0.79062,0.0001,21.18848]
[1779577594038,37.37,76646.09,0.0,0.7907,0.0001,21.18396]
[1779577595044,37.37,76646.68,0.0,0.79077,0.0001,21.18027]
[1779577599072,37.37,76650.52,0.0,0.79118,0.0001,21.15662]
[1779577600110,37.37,76650.52,0.0,0.79118,0.0001,21.15662]
[1779577600222,37.37,76650.52,0.0,0.79118,0.0001,21.15662]
[1779577600191,37.37,76650.64,0.0,0.7912,0.0001,21.15577]
[1779577601086,37.37,76650.59,0.0,0.79119,0.0001,21.15593]
[1779577605114,37.36,76652.02,0.0,0.79135,0.0001,21.14688]
[1779577606715,37.36,76650.78,0.0,0.79122,0.0001,21.15414]
[1779577607653,37.36,76649.72,0.0,0.79112,0.0001,21.16032]
[1779577607721,37.36,76649.72,0.0,0.79112,0.0001,21.16032]
[1779577608135,37.36,76650.02,0.0,0.79115,0.0001,21.15839]
[1779577613170,37.36,76650.76,0.0,0.79124,0.0001,21.15295]
[1779577617198,37.36,76652.18,0.0,0.79141,0.0001,21.1437]
[1779577620773,37.36,76653.36,0.0,0.79154,0.0001,21.1361]
[1779577621227,37.36,76651.64,0.0,0.79136,0.0001,21.14617]
[1779577623224,37.35,76651.03,0.0,0.7913,0.0001,21.14969]
[1779577623240,37.35,76651.36,0.0,0.79134,0.0001,21.14759]
[1779577625254,37.35,76652.95,0.0,0.79151,0.0001,21.13788]
[1779577630289,37.35,76654.03,0.0,0.79163,0.0001,21.13091]
[1779577635325,37.35,76654.38,0.0,0.79167,0.0001,21.12825]
[1779577638345,37.35,76665.24,0.0,0.79281,0.0001,21.06294]
[1779577639352,37.35,76667.62,0.0,0.79306,0.0001,21.04863]
[1779577642174,37.35,76667.66,0.0,0.79307,0.0001,21.04831]
[1779577642183,37.35,76669.19,0.0,0.79323,0.0001,21.03904]
[1779577642345,37.35,76669.19,0.0,0.79323,0.0001,21.03904]
[1779577642420,37.35,76669.19,0.0,0.79323,0.0001,21.03904]
[1779577642478,37.35,76669.19,0.0,0.79323,0.0001,21.03904]
[1779577642541,37.35,76678.3,0.0,0.79417,0.0001,20.98454]
[1779577643380,37.35,76684.6,0.0,0.79483,0.0001,20.94668]
[1779577646401,37.35,76688.59,0.0,0.79525,0.0001,20.92215]
[1779577648089,37.35,76688.59,0.0,0.79525,0.0001,20.92215]
[1779577650235,37.35,76687.17,0.0,0.79511,0.0001,20.93033]
[1779577650293,37.34,76684.61,0.0,0.79485,0.0001,20.94532]
[1779577653451,37.34,76681.26,0.0,0.79453,0.0001,20.96127]
[1779577654459,37.34,76679.01,0.0,0.79431,0.0001,20.97453]
[1779577658232,37.34,76679.0,0.0,0.79431,0.0001,20.97414]
[1779577658329,37.34,76681.85,0.0,0.79461,0.0001,20.95664]
[1779577663522,37.34,76682.23,0.0,0.79467,0.0001,20.95337]
[1779577664529,37.34,76680.54,0.0,0.7945,0.0001,20.9633]
[1779577665536,37.34,76674.15,0.0,0.79384,0.0001,21.00136]
[1779577666543,37.34,76672.28,0.0,0.79365,0.0001,21.0123]
[1779577667550,37.33,76666.88,0.0,0.79309,0.0001,21.0444]
[1779577668468,37.33,76666.88,0.0,0.79309,0.0001,21.0444]
[1779577668715,37.33,76663.63,0.0,0.79276,0.0001,21.06373]
[1779577670235,37.33,76663.63,0.0,0.79276,0.0001,21.06373]
[1779577670333,37.33,76664.02,0.0,0.7928,0.0001,21.06117]
[1779577674236,37.33,76664.77,0.0,0.79288,0.0001,21.05647]
[1779577674327,37.33,76664.36,0.0,0.79284,0.0001,21.05873]
[1779577679635,37.33,76664.36,0.0,0.79285,0.0001,21.05831]
[1779577681851,37.33,76663.93,0.0,0.79281,0.0001,21.06081]
[1779577681953,37.33,76654.07,0.0,0.79178,0.0001,21.11961]
[1779577682656,37.33,76648.72,0.0,0.79122,0.0001,21.15138]
[1779577688698,37.33,76647.88,0.0,0.79115,0.0001,21.15549]
[1779577690453,37.33,76647.94,0.0,0.79116,0.0001,21.155]
[1779577690712,37.33,76649.35,0.0,0.79131,0.0001,21.14646]
[1779577692238,37.33,76649.35,0.0,0.79131,0.0001,21.14646]
[1779577692329,37.33,76648.99,0.0,0.79128,0.0001,21.14836]
[1779577694740,37.33,76652.51,0.0,0.79165,0.0001,21.12712]
[1779577696754,37.33,76650.43,0.0,0.79144,0.0001,21.13926]
[1779577702797,37.32,76650.77,0.0,0.79149,0.0001,21.13632]
[1779577705818,37.32,76647.92,0.0,0.7912,0.0001,21.15288]
[1779577706824,37.32,76644.36,0.0,0.79083,0.0001,21.17395]
[1779577711860,37.32,76645.02,0.0,0.79093,0.0001,21.16559]
[1779577716895,37.32,76645.29,0.0,0.79098,0.0001,21.16311]
[1779577720923,37.31,76643.59,0.0,0.79081,0.0001,21.17253]
[1779577727974,37.31,76643.34,0.0,0.79081,0.0001,21.17266]
[1779577739051,37.3,76643.22,0.0,0.79083,0.0001,21.17124]
[1779577743079,37.3,76625.2,0.0,0.78895,0.00011,21.27773]
[1779577744086,37.3,76616.47,0.0,0.78803,0.00011,21.32962]
[1779577745093,37.3,76616.59,0.0,0.78804,0.00011,21.32883]
[1779577751428,37.3,76615.66,0.0,0.78796,0.00011,21.33378]
[1779577751674,37.3,76614.94,0.0,0.78788,0.00011,21.33774]
[1779577751722,37.3,76614.94,0.0,0.78788,0.00011,21.33774]
[1779577752142,37.3,76615.24,0.0,0.78792,0.00011,21.3358]
[1779577754238,37.3,76615.27,0.0,0.78793,0.00011,21.33546]
[1779577754335,37.3,76614.89,0.0,0.78789,0.00011,21.33735]
[1779577760951,37.3,76615.27,0.0,0.78794,0.00011,21.33455]
[1779577762218,37.29,76618.91,0.0,0.78834,0.00011,21.31221]
[1779577763198,37.29,76618.91,0.0,0.78834,0.00011,21.31221]
[1779577763220,37.29,76628.49,0.0,0.78935,0.00011,21.25496]
[1779577764242,37.29,76628.49,0.0,0.78935,0.00011,21.25496]
[1779577764269,37.29,76626.78,0.0,0.78918,0.00011,21.26463]
[1779577766241,37.29,76638.62,0.0,0.79043,0.0001,21.19381]
[1779577767249,37.29,76642.76,0.0,0.79087,0.0001,21.16857]
[1779577768235,37.29,76642.76,0.0,0.79087,0.0001,21.16857]
[1779577768255,37.29,76642.81,0.0,0.79088,0.0001,21.16807]
[1779577771230,37.29,76642.8,0.0,0.79089,0.0001,21.16773]
[1779577771276,37.29,76637.22,0.0,0.79033,0.0001,21.19725]
[1779577772225,37.29,76637.22,0.0,0.79033,0.0001,21.19725]
[1779577772283,37.29,76635.49,0.0,0.79015,0.0001,21.20732]
[1779577777318,37.28,76635.38,0.0,0.79016,0.0001,21.20675]
[1779577784367,37.28,76635.18,0.0,0.79017,0.0001,21.20627]
[1779577789289,37.28,76635.28,0.0,0.79018,0.0001,21.20543]
[1779577789473,37.28,76635.28,0.0,0.79018,0.0001,21.20543]
[1779577789385,37.27,76635.28,0.0,0.7902,0.0001,21.20448]
[1779577790238,37.27,76635.28,0.0,0.7902,0.0001,21.20448]
[1779577790339,37.27,76635.28,0.0,0.7902,0.0001,21.20424]
[1779577794156,37.27,76635.28,0.0,0.7902,0.0001,21.20424]
[1779577794233,37.27,76635.28,0.0,0.7902,0.0001,21.20424]
[1779577794257,37.27,76635.28,0.0,0.79021,0.0001,21.20351]
[1779577801486,37.27,76635.67,0.0,0.79029,0.0001,21.19923]
[1779577802493,37.27,76633.45,0.0,0.79006,0.00011,21.21222]
[1779577803500,37.27,76626.99,0.0,0.78938,0.00011,21.25047]
[1779577804507,37.26,76623.48,0.0,0.78902,0.00011,21.27109]
[1779577806791,37.26,76623.6,0.0,0.78904,0.00011,21.27007]
[1779577812563,37.26,76620.59,0.0,0.78875,0.00011,21.28604]
[1779577817598,37.26,76621.8,0.0,0.78889,0.00011,21.27796]
[1779577822633,37.25,76622.17,0.0,0.78895,0.00011,21.27491]
[1779577824647,37.25,76620.73,0.0,0.7888,0.00011,21.28322]
[1779577829682,37.25,76620.54,0.0,0.78879,0.00011,21.28398]
[1779577834718,37.25,76619.9,0.0,0.78875,0.00011,21.28388]
[1779577839754,37.25,76620.24,0.0,0.78879,0.00011,21.28147]
[1779577841791,37.25,76634.44,0.0,0.79029,0.00011,21.1967]
[1779577842800,37.25,76642.75,0.0,0.79116,0.0001,21.14687]
[1779577845358,37.25,76643.23,0.0,0.79122,0.0001,21.14384]
[1779577845416,37.25,76643.23,0.0,0.79122,0.0001,21.14384]
[1779577845424,37.25,76643.24,0.0,0.79122,0.0001,21.14347]
[1779577845821,37.25,76645.17,0.0,0.79142,0.0001,21.13194]
[1779577846828,37.25,76648.0,0.0,0.79172,0.0001,21.11488]
[1779577847835,37.25,76649.61,0.0,0.79189,0.0001,21.10513]
[1779577851772,37.25,76650.57,0.0,0.792,0.0001,21.09909]
[1779577852207,37.24,76657.61,0.0,0.79274,0.0001,21.05685]
[1779577853029,37.24,76655.84,0.0,0.79255,0.0001,21.06741]
[1779577853878,37.24,76657.56,0.0,0.79273,0.0001,21.05706]
[1779577855476,37.24,76657.56,0.0,0.79273,0.0001,21.05706]
[1779577855892,37.24,76656.5,0.0,0.79262,0.0001,21.06332]
[1779577857479,37.24,76656.5,0.0,0.79262,0.0001,21.06332]
[1779577857514,37.24,76656.44,0.0,0.79262,0.0001,21.06358]
[1779577862941,37.24,76657.19,0.0,0.7927,0.0001,21.05883]
[1779577867976,37.24,76657.2,0.0,0.79271,0.0001,21.05823]
[1779577868983,37.24,76655.62,0.0,0.79255,0.0001,21.06759]
[1779577869990,37.24,76652.27,0.0,0.7922,0.0001,21.08757]
[1779577876037,37.24,76652.12,0.0,0.79219,0.0001,21.08782]
[1779577882079,37.24,76651.36,0.0,0.79213,0.0001,21.09171]
[1779577883086,37.24,76649.63,0.0,0.79195,0.0001,21.10194]
[1779577888121,37.24,76649.48,0.0,0.79194,0.0001,21.10219]
[1779577893156,37.23,76650.37,0.0,0.79207,0.0001,21.09266]
[1779577899198,37.23,76649.98,0.0,0.79204,0.0001,21.09425]
[1779577903226,37.23,76655.77,0.0,0.79265,0.0001,21.05909]
[1779577904233,37.23,76658.05,0.0,0.79289,0.0001,21.0453]
[1779577905240,37.23,76659.72,0.0,0.79307,0.0001,21.03521]
[1779577908261,37.23,76661.32,0.0,0.79324,0.0001,21.02545]
[1779577909268,37.23,76664.86,0.0,0.79361,0.0001,21.00417]
[1779577914303,37.23,76663.18,0.0,0.79344,0.0001,21.01395]
[1779577919338,37.23,76663.11,0.0,0.79344,0.0001,21.0139]
[1779577923366,37.23,76655.84,0.0,0.79269,0.0001,21.05711]
[1779577925380,37.23,76653.96,0.0,0.79249,0.0001,21.06827]
[1779577930415,37.22,76653.69,0.0,0.79247,0.0001,21.06932]
[1779577931422,37.22,76646.24,0.0,0.7917,0.0001,21.11385]
[1779577932429,37.22,76644.44,0.0,0.79151,0.0001,21.12448]
[1779577937464,37.22,76643.5,0.0,0.79142,0.0001,21.12935]
[1779577943506,37.22,76642.5,0.0,0.79133,0.0001,21.13444]
[1779577947534,37.22,76634.7,0.0,0.79053,0.00011,21.18045]
[1779577947882,37.22,76634.7,0.0,0.79053,0.00011,21.18045]
[1779577947972,37.22,76634.7,0.0,0.79053,0.00011,21.18045]
[1779577948541,37.22,76633.72,0.0,0.79043,0.00011,21.18609]
[1779577953576,37.21,76633.02,0.0,0.79039,0.00011,21.18565]
[1779577963645,37.21,76633.16,0.0,0.79044,0.00011,21.18278]
[1779577967483,37.21,76633.32,0.0,0.79046,0.00011,21.18163]
[1779577967578,37.21,76633.34,0.0,0.79047,0.00011,21.18093]
[1779577972709,37.2,76632.6,0.0,0.79041,0.00011,21.18438]
[1779577973840,37.2,76632.6,0.0,0.79041,0.00011,21.18438]
[1779577973972,37.2,76632.6,0.0,0.79041,0.00011,21.18438]
[1779577974042,37.2,76631.29,0.0,0.79028,0.00011,21.192]
[1779577979758,37.2,76631.38,0.0,0.79031,0.00011,21.1902]
[1779577981575,37.2,76631.38,0.0,0.79031,0.00011,21.1902]
[1779577986807,37.19,76631.14,0.0,0.79031,0.00011,21.19018]
[1779577988394,37.19,76631.14,0.0,0.79031,0.00011,21.19018]
[1779577991484,37.19,76632.27,0.0,0.79044,0.00011,21.18283]
[1779577991578,37.19,76632.32,0.0,0.79045,0.00011,21.18215]
[1779577997883,37.19,76631.63,0.0,0.79039,0.00011,21.18518]
[1779578002919,37.19,76632.15,0.0,0.79046,0.00011,21.18118]
[1779578007954,37.18,76632.14,0.0,0.79048,0.00011,21.18039]
[1779578012991,37.18,76631.91,0.0,0.79049,0.00011,21.17738]
[1779578013997,37.18,76623.34,0.0,0.78959,0.00011,21.22841]
[1779578015007,37.18,76615.49,0.0,0.78876,0.00011,21.27518]
[1779578020042,37.18,76614.87,0.0,0.78871,0.00011,21.27824]
[1779578025077,37.18,76615.14,0.0,0.78874,0.00011,21.27622]
[1779578027091,37.18,76613.62,0.0,0.78859,0.00011,21.28495]
[1779578028098,37.18,76610.21,0.0,0.78823,0.00011,21.30509]
[1779578031122,37.18,76607.83,0.0,0.78799,0.00011,21.31882]
[1779578036157,37.17,76606.91,0.0,0.7879,0.00011,21.3236]
[1779578039178,37.17,76605.28,0.0,0.78773,0.00011,21.33287]
[1779578045230,37.17,76602.8,0.0,0.78749,0.00011,21.34672]
[1779578046232,37.17,76599.59,0.0,0.78715,0.00011,21.36566]
[1779578051266,37.17,76598.07,0.0,0.787,0.00011,21.37378]
[1779578056418,37.16,76597.67,0.0,0.78697,0.00011,21.37543]
[1779578056422,37.16,76580.75,0.0,0.78517,0.00011,21.47569]
[1779578057311,37.16,76579.05,0.0,0.78499,0.00011,21.4856]
[1779578058318,37.16,76583.68,0.0,0.78549,0.00011,21.45797]
[1779578058980,37.16,76583.68,0.0,0.78549,0.00011,21.45797]
[1779578060856,37.16,76583.26,0.0,0.78545,0.00011,21.46015]
[1779578061475,37.16,76583.26,0.0,0.78545,0.00011,21.46015]
[1779578061508,37.16,76583.26,0.0,0.78545,0.00011,21.45999]
[1779578068387,37.16,76582.92,0.0,0.78544,0.00011,21.4609]
[1779578070415,37.16,76582.92,0.0,0.78544,0.00011,21.4609]
[1779578071477,37.16,76582.92,0.0,0.78544,0.00011,21.46059]
[1779578071578,37.16,76582.92,0.0,0.78547,0.00011,21.45674]
[1779578077451,37.15,76589.12,0.0,0.78615,0.00011,21.41918]
[1779578080903,37.15,76589.27,0.0,0.78617,0.00011,21.41777]
[1779578081126,37.15,76589.27,0.0,0.78617,0.00011,21.41777]
[1779578081479,37.15,76596.28,0.0,0.78692,0.00011,21.37596]
[1779578082486,37.15,76599.98,0.0,0.78732,0.00011,21.35372]
[1779578084500,37.15,76600.16,0.0,0.78734,0.00011,21.35233]
[1779578084925,37.15,76600.16,0.0,0.78734,0.00011,21.35233]
[1779578085507,37.15,76599.68,0.0,0.78729,0.00011,21.35504]
[1779578090516,37.15,76599.12,0.0,0.78724,0.00011,21.35777]
[1779578090615,37.15,76596.66,0.0,0.78699,0.00011,21.37211]
[1779578091096,37.15,76596.66,0.0,0.78699,0.00011,21.37211]
[1779578091222,37.15,76596.66,0.0,0.78699,0.00011,21.37211]
[1779578091550,37.15,76595.92,0.0,0.78691,0.00011,21.37651]
[1779578092556,37.15,76589.04,0.0,0.78618,0.00011,21.41724]
[1779578096584,37.14,76587.2,0.0,0.786,0.00011,21.42719]
[1779578100198,37.14,76586.72,0.0,0.78596,0.00011,21.4294]
[1779578100612,37.14,76586.13,0.0,0.7859,0.00011,21.43269]
[1779578100978,37.14,76586.13,0.0,0.7859,0.00011,21.43269]
[1779578101619,37.14,76588.94,0.0,0.7862,0.00011,21.41578]
[1779578102626,37.14,76594.54,0.0,0.7868,0.00011,21.3823]
[1779578107661,37.14,76595.04,0.0,0.78687,0.00011,21.37853]
[1779578109675,37.14,76600.33,0.0,0.78744,0.00011,21.34671]
[1779578110682,37.14,76602.68,0.0,0.78769,0.00011,21.33258]
[1779578115717,37.14,76604.82,0.0,0.78793,0.00011,21.31914]
[1779578116724,37.13,76612.35,0.0,0.78873,0.00011,21.27413]
[1779578118984,37.13,76612.19,0.0,0.78872,0.00011,21.27467]
[1779578120752,37.13,76608.43,0.0,0.78833,0.00011,21.29657]
[1779578122974,37.13,76607.89,0.0,0.78828,0.00011,21.29921]
[1779578123775,37.13,76619.43,0.0,0.78951,0.00011,21.22999]
[1779578124782,37.13,76627.64,0.0,0.79038,0.00011,21.18077]
[1779578125789,37.13,76629.74,0.0,0.7906,0.00011,21.16816]
[1779578127448,37.13,76629.68,0.0,0.79059,0.00011,21.16849]
[1779578127803,37.13,76628.69,0.0,0.79049,0.00011,21.1744]
[1779578132839,37.13,76637.05,0.0,0.7914,0.00011,21.12029]
[1779578133956,37.13,76637.05,0.0,0.7914,0.00011,21.12029]
[1779578133972,37.13,76637.05,0.0,0.7914,0.00011,21.12029]
[1779578134073,37.13,76642.87,0.0,0.79201,0.0001,21.08529]
[1779578135866,37.13,76644.6,0.0,0.79219,0.0001,21.07481]
[1779578138429,37.13,76644.71,0.0,0.79221,0.0001,21.0741]
[1779578139894,37.13,76646.96,0.0,0.79245,0.0001,21.06044]
[1779578146750,37.13,76646.8,0.0,0.79243,0.0001,21.06137]
[1779578147054,37.13,76639.63,0.0,0.79168,0.00011,21.10424]
[1779578148760,37.13,76639.63,0.0,0.79168,0.00011,21.10424]
[1779578148823,37.13,76639.26,0.0,0.79164,0.00011,21.10631]
[1779578148958,37.13,76636.47,0.0,0.79135,0.00011,21.12304]
[1779578149965,37.13,76634.73,0.0,0.79117,0.00011,21.13338]
[1779578155478,37.12,76634.83,0.0,0.79119,0.00011,21.13236]
[1779578155579,37.12,76634.4,0.0,0.79114,0.00011,21.13483]
[1779578161042,37.12,76634.43,0.0,0.79116,0.00011,21.13401]
[1779578162287,37.12,76634.43,0.0,0.79116,0.00011,21.13401]
[1779578162385,37.12,76638.76,0.0,0.79161,0.00011,21.10793]
[1779578163056,37.12,76640.52,0.0,0.7918,0.0001,21.09729]
[1779578165481,37.12,76640.63,0.0,0.79181,0.0001,21.09657]
[1779578165524,37.12,76640.65,0.0,0.79182,0.0001,21.09639]
[1779578168600,37.12,76637.98,0.0,0.79154,0.00011,21.11223]
[1779578169473,37.12,76637.98,0.0,0.79154,0.00011,21.11223]
[1779578169574,37.12,76637.73,0.0,0.79151,0.00011,21.11365]
[1779578175140,37.12,76637.86,0.0,0.79153,0.00011,21.11244]
[1779578180176,37.12,76638.66,0.0,0.79162,0.00011,21.10732]
[1779578183474,37.12,76638.79,0.0,0.79164,0.00011,21.10642]
[1779578183575,37.12,76638.66,0.0,0.79163,0.00011,21.10715]
[1779578185535,37.12,76638.72,0.0,0.79163,0.00011,21.10673]
[1779578185573,37.12,76636.45,0.0,0.7914,0.00011,21.1203]
[1779578186218,37.12,76634.65,0.0,0.79121,0.00011,21.13103]
[1779578187474,37.12,76634.65,0.0,0.79121,0.00011,21.13103]
[1779578187575,37.12,76634.08,0.0,0.79115,0.00011,21.13436]
[1779578194274,37.12,76634.12,0.0,0.79119,0.00011,21.12996]
[1779578199309,37.11,76634.32,0.0,0.79122,0.00011,21.12834]
[1779578200400,37.11,76634.32,0.0,0.79122,0.00011,21.12834]
[1779578202330,37.11,76636.45,0.0,0.79144,0.00011,21.11532]
[1779578203477,37.11,76636.45,0.0,0.79144,0.00011,21.11532]
[1779578203578,37.11,76635.98,0.0,0.7914,0.00011,21.11808]
[1779578209379,37.11,76636.53,0.0,0.79146,0.00011,21.11441]
[1779578214416,37.11,76636.61,0.0,0.79147,0.00011,21.11366]
[1779578215230,37.11,76636.61,0.0,0.79147,0.00011,21.11366]
[1779578215476,37.11,76636.61,0.0,0.79147,0.00011,21.11366]
[1779578215900,37.11,76637.57,0.0,0.79157,0.00011,21.10781]
[1779578216430,37.11,76642.09,0.0,0.79205,0.0001,21.08067]
[1779578217437,37.11,76643.99,0.0,0.79225,0.0001,21.06924]
[1779578218447,37.11,76645.75,0.0,0.79243,0.0001,21.05866]
[1779578219226,37.11,76645.75,0.0,0.79243,0.0001,21.05866]
[1779578219328,37.11,76645.75,0.0,0.79243,0.0001,21.05867]
[1779578220097,37.11,76645.75,0.0,0.79243,0.0001,21.05867]
[1779578220225,37.11,76645.75,0.0,0.79243,0.0001,21.05867]
[1779578220461,37.11,76647.57,0.0,0.79262,0.0001,21.04774]
[1779578225495,37.11,76647.83,0.0,0.79265,0.0001,21.04629]
[1779578227511,37.11,76655.09,0.0,0.79341,0.0001,21.00265]
[1779578228403,37.11,76655.09,0.0,0.79341,0.0001,21.00265]
[1779578228473,37.11,76655.09,0.0,0.79341,0.0001,21.00265]
[1779578228730,37.11,76656.36,0.0,0.79354,0.0001,20.99515]
[1779578229475,37.11,76656.36,0.0,0.79354,0.0001,20.99515]
[1779578229525,37.11,76656.41,0.0,0.79354,0.0001,20.99485]
[1779578233480,37.11,76657.14,0.0,0.79363,0.0001,20.99011]
[1779578233553,37.11,76657.36,0.0,0.79365,0.0001,20.98878]
[1779578234316,37.11,76657.36,0.0,0.79365,0.0001,20.98878]
[1779578234473,37.11,76657.36,0.0,0.79365,0.0001,20.98878]
[1779578234560,37.11,76656.99,0.0,0.79361,0.0001,20.99083]
[1779578239595,37.11,76656.82,0.0,0.79361,0.0001,20.99095]
[1779578243503,37.11,76655.98,0.0,0.79353,0.0001,20.99556]
[1779578243728,37.11,76647.61,0.0,0.79266,0.0001,21.04579]
[1779578244630,37.11,76644.84,0.0,0.79237,0.0001,21.06239]
[1779578245480,37.11,76644.84,0.0,0.79237,0.0001,21.06239]
[1779578245637,37.11,76645.42,0.0,0.79243,0.0001,21.05878]
[1779578250672,37.1,76646.13,0.0,0.79252,0.0001,21.05382]
[1779578252686,37.1,76647.13,0.0,0.79265,0.0001,21.04399]
[1779578252991,37.1,76647.13,0.0,0.79265,0.0001,21.04399]
[1779578253221,37.1,76647.13,0.0,0.79265,0.0001,21.04399]
[1779578253693,37.1,76654.31,0.0,0.7934,0.0001,21.00066]
[1779578254700,37.1,76656.18,0.0,0.7936,0.0001,20.98927]
[1779578256937,37.1,76656.18,0.0,0.7936,0.0001,20.98927]
[1779578257223,37.1,76657.32,0.0,0.79372,0.0001,20.98202]
[1779578257723,37.1,76662.31,0.0,0.79425,0.0001,20.95195]
[1779578259737,37.1,76660.81,0.0,0.79409,0.0001,20.96072]
[1779578263765,37.1,76662.37,0.0,0.79427,0.0001,20.95078]
[1779578265495,37.1,76662.44,0.0,0.79427,0.0001,20.95026]
[1779578265619,37.1,76662.44,0.0,0.79427,0.0001,20.95026]
[1779578265722,37.1,76662.44,0.0,0.79427,0.0001,20.95026]
[1779578265767,37.1,76662.44,0.0,0.79428,0.0001,20.95018]
[1779578270814,37.1,76662.73,0.0,0.79431,0.0001,20.94799]
[1779578272365,37.1,76661.21,0.0,0.79416,0.0001,20.95706]
[1779578272828,37.1,76656.83,0.0,0.7937,0.0001,20.98336]
[1779578275476,37.1,76656.89,0.0,0.79371,0.0001,20.9827]
[1779578275849,37.1,76657.44,0.0,0.79377,0.0001,20.97923]
[1779578276856,37.1,76659.16,0.0,0.79395,0.0001,20.96872]
[1779578277863,37.1,76664.15,0.0,0.79448,0.0001,20.93849]
[1779578278324,37.1,76664.15,0.0,0.79448,0.0001,20.93849]
[1779578278870,37.1,76667.51,0.0,0.79483,0.0001,20.91809]
[1779578279230,37.1,76667.51,0.0,0.79483,0.0001,20.91809]
[1779578279881,37.09,76669.35,0.0,0.79502,0.0001,20.90688]
[1779578280888,37.09,76665.08,0.0,0.79458,0.0001,20.93258]
[1779578282902,37.09,76663.13,0.0,0.79438,0.0001,20.94412]
[1779578283909,37.09,76661.35,0.0,0.7942,0.0001,20.95473]
[1779578285923,37.09,76658.34,0.0,0.79389,0.0001,20.9726]
[1779578287479,37.09,76657.8,0.0,0.79383,0.0001,20.9757]
[1779578287937,37.09,76657.99,0.0,0.79385,0.0001,20.9744]
[1779578292975,37.09,76658.47,0.0,0.79392,0.0001,20.97078]
[1779578298010,37.09,76658.37,0.0,0.79392,0.0001,20.97069]
[1779578300024,37.09,76659.23,0.0,0.79401,0.0001,20.96522]
[1779578303268,37.09,76659.55,0.0,0.79405,0.0001,20.96302]
[1779578303474,37.09,76659.55,0.0,0.79405,0.0001,20.96302]
[1779578303496,37.09,76659.55,0.0,0.79405,0.0001,20.96289]
[1779578308082,37.08,76652.17,0.0,0.79329,0.0001,21.00681]
[1779578309477,37.08,76652.17,0.0,0.79329,0.0001,21.00681]
[1779578309576,37.08,76650.57,0.0,0.79312,0.0001,21.01639]
[1779578315131,37.08,76650.37,0.0,0.79313,0.0001,21.0136]
[1779578316671,37.08,76650.37,0.0,0.79313,0.0001,21.0136]
[1779578316890,37.08,76650.49,0.0,0.79315,0.0001,21.01273]
[1779578317225,37.08,76650.49,0.0,0.79315,0.0001,21.01273]
[1779578317327,37.08,76651.25,0.0,0.79323,0.0001,21.00815]
[1779578319159,37.08,76654.19,0.0,0.79354,0.0001,20.99029]
[1779578320166,37.08,76657.71,0.0,0.79391,0.0001,20.96902]
[1779578321173,37.08,76660.1,0.0,0.79416,0.0001,20.95444]
[1779578322225,37.08,76662.13,0.0,0.79437,0.0001,20.94204]
[1779578323480,37.08,76662.13,0.0,0.79437,0.0001,20.94204]
[1779578323526,37.08,76663.24,0.0,0.79449,0.0001,20.9352]
[1779578327215,37.08,76661.11,0.0,0.79428,0.0001,20.94755]
[1779578328404,37.08,76661.11,0.0,0.79428,0.0001,20.94755]
[1779578328474,37.08,76661.11,0.0,0.79428,0.0001,20.94755]
[1779578328506,37.08,76660.37,0.0,0.7942,0.0001,20.95187]
[1779578332250,37.08,76657.3,0.0,0.79389,0.0001,20.96978]
[1779578337471,37.08,76657.29,0.0,0.7939,0.0001,20.96919]
[1779578337572,37.08,76657.45,0.0,0.79392,0.0001,20.96806]
[1779578341573,37.07,76657.28,0.0,0.79391,0.0001,20.96875]
[1779578341788,37.07,76647.7,0.0,0.79291,0.0001,21.02615]
[1779578342224,37.07,76647.7,0.0,0.79291,0.0001,21.02615]
[1779578342321,37.07,76639.91,0.0,0.79209,0.00011,21.07303]
[1779578343127,37.07,76639.91,0.0,0.79209,0.00011,21.07303]
[1779578343473,37.07,76639.91,0.0,0.79209,0.00011,21.07303]
[1779578343476,37.07,76637.07,0.0,0.7918,0.00011,21.09005]
[1779578344335,37.07,76635.24,0.0,0.79161,0.00011,21.10098]
[1779578350377,37.07,76635.05,0.0,0.7916,0.00011,21.1013]
[1779578353478,37.07,76635.02,0.0,0.7916,0.00011,21.10109]
[1779578353501,37.07,76635.02,0.0,0.79161,0.00011,21.1009]
[1779578358433,37.07,76636.71,0.0,0.7918,0.00011,21.0898]
[1779578361454,37.07,76637.12,0.0,0.79185,0.00011,21.08682]
[1779578363172,37.07,76637.12,0.0,0.79185,0.00011,21.08682]
[1779578363220,37.07,76637.12,0.0,0.79185,0.00011,21.08682]
[1779578363636,37.06,76637.12,0.0,0.79186,0.00011,21.0865]
[1779578365475,37.06,76636.54,0.0,0.7918,0.00011,21.08982]
[1779578365642,37.06,76636.54,0.0,0.7918,0.00011,21.08982]
[1779578365723,37.06,76636.54,0.0,0.7918,0.00011,21.08982]
[1779578365744,37.06,76635.3,0.0,0.79167,0.00011,21.09712]
[1779578367726,37.06,76633.51,0.0,0.79149,0.00011,21.10754]
[1779578369442,37.06,76633.51,0.0,0.79149,0.00011,21.10754]
[1779578369509,37.06,76633.51,0.0,0.79149,0.00011,21.10754]
[1779578369701,37.06,76633.51,0.0,0.79149,0.00011,21.10754]
[1779578369721,37.06,76633.51,0.0,0.79149,0.00011,21.10754]
[1779578369781,37.06,76630.63,0.0,0.79119,0.00011,21.12449]
[1779578370520,37.06,76617.65,0.0,0.78982,0.00011,21.20229]
[1779578371527,37.06,76616.21,0.0,0.78969,0.00011,21.2072]
[1779578373470,37.06,76616.21,0.0,0.78969,0.00011,21.2072]
[1779578373541,37.06,76616.2,0.0,0.78969,0.00011,21.20716]
[1779578378191,37.06,76616.57,0.0,0.78974,0.00011,21.20462]
[1779578378225,37.06,76616.57,0.0,0.78974,0.00011,21.20462]
[1779578378576,37.06,76616.31,0.0,0.78971,0.00011,21.206]
[1779578383611,37.06,76615.67,0.0,0.78966,0.00011,21.20892]
[1779578386129,37.06,76615.21,0.0,0.78962,0.00011,21.21134]
[1779578386632,37.06,76611.94,0.0,0.78928,0.00011,21.23075]
[1779578387483,37.06,76611.94,0.0,0.78928,0.00011,21.23075]
[1779578387638,37.05,76610.93,0.0,0.78917,0.00011,21.2366]
[1779578389477,37.05,76611.18,0.0,0.7892,0.00011,21.2349]
[1779578389656,37.05,76610.68,0.0,0.78915,0.00011,21.23769]
[1779578395622,37.05,76610.91,0.0,0.78919,0.00011,21.23551]
[1779578395702,37.05,76617.43,0.0,0.78989,0.00011,21.19604]
[1779578396376,37.05,76617.43,0.0,0.78989,0.00011,21.19604]
[1779578396647,37.05,76617.43,0.0,0.78989,0.00011,21.19604]
[1779578396969,37.05,76629.27,0.0,0.79114,0.00011,21.12485]
[1779578397712,37.05,76633.59,0.0,0.7916,0.00011,21.09889]
[1779578398719,37.05,76636.46,0.0,0.7919,0.00011,21.08157]
[1779578399678,37.05,76636.46,0.0,0.7919,0.00011,21.08157]
[1779578399726,37.05,76636.56,0.0,0.79191,0.00011,21.08094]
[1779578405724,37.05,76636.25,0.0,0.79188,0.00011,21.08269]
[1779578405768,37.05,76631.82,0.0,0.79142,0.00011,21.10883]
[1779578406775,37.05,76628.8,0.0,0.79111,0.00011,21.12682]
[1779578408790,37.05,76631.16,0.0,0.79136,0.00011,21.11224]
[1779578413825,37.04,76630.64,0.0,0.79132,0.00011,21.11439]
[1779578419039,37.04,76630.68,0.0,0.79134,0.00011,21.11358]
[1779578421735,37.04,76630.56,0.0,0.79133,0.00011,21.11373]
[1779578421881,37.04,76630.07,0.0,0.79129,0.00011,21.11629]
[1779578426916,37.04,76629.91,0.0,0.79129,0.00011,21.11631]
[1779578429721,37.04,76629.96,0.0,0.7913,0.00011,21.11563]
[1779578429822,37.04,76629.96,0.0,0.7913,0.00011,21.11544]
[1779578430933,37.04,76629.96,0.0,0.7913,0.00011,21.11544]
[1779578430972,37.04,76629.96,0.0,0.7913,0.00011,21.11544]
[1779578431034,37.03,76629.93,0.0,0.79133,0.00011,21.11169]
[1779578437993,37.03,76629.3,0.0,0.79128,0.00011,21.11435]
[1779578438765,37.03,76629.3,0.0,0.79128,0.00011,21.11435]
[1779578438970,37.03,76629.3,0.0,0.79128,0.00011,21.11435]
[1779578439000,37.03,76628.86,0.0,0.79124,0.00011,21.11662]
[1779578439729,37.03,76628.86,0.0,0.79124,0.00011,21.11662]
[1779578440008,37.03,76629.31,0.0,0.79129,0.00011,21.11372]
[1779578441014,37.03,76626.96,0.0,0.79105,0.00011,21.12766]
[1779578442021,37.03,76625.62,0.0,0.79091,0.00011,21.1355]
[1779578444035,37.03,76626.63,0.0,0.79102,0.00011,21.12899]
[1779578444713,37.03,76626.63,0.0,0.79102,0.00011,21.12899]
[1779578445042,37.03,76631.86,0.0,0.79158,0.00011,21.09733]
[1779578445313,37.03,76631.86,0.0,0.79158,0.00011,21.09733]
[1779578445728,37.03,76631.86,0.0,0.79158,0.00011,21.09733]
[1779578446049,37.03,76633.47,0.0,0.79175,0.00011,21.08747]
[1779578449070,37.02,76636.05,0.0,0.79203,0.00011,21.07148]
[1779578450077,37.02,76637.58,0.0,0.79219,0.00011,21.06214]
[1779578455112,37.02,76637.72,0.0,0.79222,0.00011,21.06072]
[1779578458832,37.02,76637.97,0.0,0.79225,0.00011,21.05889]
[1779578459720,37.02,76638.74,0.0,0.79233,0.00011,21.05415]
[1779578460147,37.02,76638.88,0.0,0.79235,0.00011,21.05321]
[1779578463168,37.02,76624.49,0.0,0.79084,0.00011,21.13951]
[1779578464174,37.02,76618.3,0.0,0.79018,0.00011,21.17649]
[1779578467870,37.02,76617.45,0.0,0.7901,0.00011,21.18135]
[1779578468203,37.02,76619.89,0.0,0.79037,0.00011,21.16621]
[1779578471720,37.02,76620.57,0.0,0.79044,0.00011,21.16167]
[1779578471821,37.02,76621.69,0.0,0.79056,0.00011,21.15484]
[1779578479280,37.01,76622.08,0.0,0.79062,0.00011,21.15173]
[1779578484125,37.01,76621.91,0.0,0.79061,0.00011,21.15239]
[1779578484292,37.01,76621.91,0.0,0.79061,0.00011,21.15206]
[1779578484472,37.01,76621.91,0.0,0.79061,0.00011,21.15206]
[1779578484705,37.01,76625.1,0.0,0.79095,0.00011,21.13288]
[1779578486329,37.01,76622.67,0.0,0.7907,0.00011,21.14711]
[1779578491364,37.01,76622.35,0.0,0.79071,0.00011,21.14443]
[1779578492371,37.01,76624.65,0.0,0.79095,0.00011,21.13039]
[1779578497405,37.01,76624.97,0.0,0.791,0.00011,21.12755]
[1779578499419,37.0,76627.82,0.0,0.79131,0.00011,21.11005]
[1779578502441,37.0,76620.84,0.0,0.79058,0.00011,21.15156]
[1779578503448,37.0,76617.0,0.0,0.79017,0.00011,21.17455]
[1779578505462,37.0,76613.83,0.0,0.78984,0.00011,21.19339]
[1779578511504,37.0,76614.37,0.0,0.78991,0.00011,21.18938]
[1779578516539,37.0,76614.19,0.0,0.7899,0.00011,21.18982]
[1779578521574,37.0,76613.03,0.0,0.78979,0.00011,21.19602]
[1779578524595,36.99,76611.18,0.0,0.78961,0.00011,21.20664]
[1779578525602,36.99,76609.2,0.0,0.7894,0.00011,21.21835]
[1779578526609,36.99,76607.17,0.0,0.78919,0.00011,21.23036]
[1779578527616,36.99,76604.72,0.0,0.78893,0.00011,21.24487]
[1779578534666,36.99,76597.17,0.0,0.78814,0.00011,21.28913]
[1779578536029,36.99,76591.6,0.0,0.78755,0.00011,21.32233]
[1779578536681,36.99,76579.48,0.0,0.78626,0.00011,21.39456]
[1779578537687,36.99,76573.06,0.0,0.78557,0.00011,21.43275]
[1779578538694,36.99,76569.94,0.0,0.78523,0.00011,21.45135]
[1779578539305,36.99,76569.94,0.0,0.78523,0.00011,21.45135]
[1779578539471,36.99,76569.94,0.0,0.78523,0.00011,21.45135]
[1779578539701,36.99,76569.1,0.0,0.78514,0.00011,21.45634]
[1779578540302,36.99,76569.1,0.0,0.78514,0.00011,21.45634]
[1779578541715,36.99,76563.55,0.0,0.78455,0.00011,21.48933]
[1779578543729,36.99,76562.29,0.0,0.78441,0.00011,21.49677]
[1779578543735,36.99,76563.96,0.0,0.78459,0.00011,21.48677]
[1779578545726,36.99,76564.41,0.0,0.78464,0.00011,21.48398]
[1779578546051,36.99,76565.54,0.0,0.78477,0.00011,21.47714]
[1779578551532,36.99,76565.19,0.0,0.78474,0.00011,21.4784]
[1779578551720,36.99,76565.19,0.0,0.78474,0.00011,21.4784]
[1779578551801,36.99,76565.19,0.0,0.78474,0.00011,21.4784]
[1779578551970,36.99,76565.19,0.0,0.78474,0.00011,21.4784]
[1779578551973,36.98,76568.98,0.0,0.78518,0.00011,21.45189]
[1779578552798,36.98,76570.8,0.0,0.78538,0.00011,21.44087]
[1779578557833,36.98,76572.41,0.0,0.78557,0.00011,21.43052]
[1779578559520,36.98,76572.48,0.0,0.78558,0.00011,21.42996]
[1779578561730,36.98,76572.44,0.0,0.78558,0.00011,21.42992]
[1779578561861,36.98,76572.14,0.0,0.78555,0.00011,21.43156]
[1779578563875,36.98,76573.46,0.0,0.78569,0.00011,21.42341]
[1779578564882,36.98,76576.38,0.0,0.78601,0.00011,21.40586]
[1779578568416,36.98,76576.53,0.0,0.78603,0.00011,21.40463]
[1779578569226,36.98,76576.53,0.0,0.78603,0.00011,21.40463]
[1779578568919,36.98,76578.27,0.0,0.78622,0.00011,21.39414]
[1779578569927,36.98,76578.74,0.0,0.78627,0.00011,21.39112]
[1779578571721,36.98,76578.84,0.0,0.78629,0.00011,21.39031]
[1779578571941,36.98,76578.48,0.0,0.78625,0.00011,21.39237]
[1779578572948,36.98,76582.03,0.0,0.78663,0.00011,21.37109]
[1779578575730,36.98,76581.84,0.0,0.78662,0.00011,21.37206]
[1779578575969,36.98,76581.0,0.0,0.78653,0.00011,21.377]
[1779578582012,36.97,76580.98,0.0,0.78653,0.00011,21.37659]
[1779578585507,36.97,76581.54,0.0,0.7866,0.00011,21.37297]
[1779578585711,36.97,76581.54,0.0,0.7866,0.00011,21.37297]
[1779578585720,36.97,76581.54,0.0,0.7866,0.00011,21.37297]
[1779578586220,36.97,76581.54,0.0,0.7866,0.00011,21.37297]
[1779578586039,36.97,76582.22,0.0,0.78667,0.00011,21.36881]
[1779578587046,36.97,76584.71,0.0,0.78694,0.00011,21.35384]
[1779578592081,36.97,76585.75,0.0,0.78706,0.00011,21.34722]
[1779578597117,36.97,76583.84,0.0,0.78686,0.00011,21.35821]
[1779578597729,36.97,76583.84,0.0,0.78686,0.00011,21.35821]
[1779578598125,36.97,76580.89,0.0,0.78655,0.00011,21.37574]
[1779578602274,36.97,76580.88,0.0,0.78655,0.00011,21.37562]
[1779578602277,36.97,76578.63,0.0,0.78632,0.00011,21.3885]
[1779578602801,36.97,76578.63,0.0,0.78632,0.00011,21.3885]
[1779578603163,36.97,76571.68,0.0,0.78557,0.00011,21.42998]
[1779578605177,36.97,76569.19,0.0,0.78531,0.00011,21.4446]
[1779578609821,36.97,76569.16,0.0,0.78531,0.00011,21.44433]
[1779578610213,36.96,76572.88,0.0,0.78572,0.00011,21.42169]
[1779578611731,36.96,76573.77,0.0,0.78584,0.00011,21.41272]
[1779578612227,36.96,76573.84,0.0,0.78585,0.00011,21.41219]
[1779578617262,36.96,76572.75,0.0,0.78574,0.00011,21.41814]
[1779578617552,36.96,76572.75,0.0,0.78574,0.00011,21.41814]
[1779578617599,36.96,76572.75,0.0,0.78574,0.00011,21.41814]
[1779578618223,36.96,76572.75,0.0,0.78574,0.00011,21.41814]
[1779578618268,36.96,76572.89,0.0,0.78576,0.00011,21.41719]
[1779578619727,36.96,76572.89,0.0,0.78576,0.00011,21.41719]
[1779578620283,36.96,76572.71,0.0,0.78574,0.00011,21.41803]
[1779578625320,36.96,76571.71,0.0,0.78565,0.00011,21.42341]
[1779578629722,36.96,76572.18,0.0,0.78571,0.00011,21.42013]
[1779578631362,36.96,76572.05,0.0,0.7857,0.00011,21.42068]
[1779578633301,36.96,76572.05,0.0,0.7857,0.00011,21.42068]
[1779578633343,36.96,76571.39,0.0,0.78563,0.00011,21.42438]
[1779578633472,36.96,76571.39,0.0,0.78563,0.00011,21.42438]
[1779578633724,36.96,76571.39,0.0,0.78563,0.00011,21.42438]
[1779578633759,36.96,76567.15,0.0,0.78517,0.00011,21.44967]
[1779578635390,36.96,76564.6,0.0,0.7849,0.00011,21.46456]
[1779578640425,36.95,76565.0,0.0,0.78495,0.00011,21.46184]
[1779578642440,36.95,76548.64,0.0,0.78319,0.00011,21.55918]
[1779578643447,36.96,76538.5,0.0,0.78209,0.00011,21.61942]
[1779578644880,36.95,76538.17,0.0,0.78205,0.00011,21.6213]
[1779578645724,36.95,76538.17,0.0,0.78205,0.00011,21.6213]
[1779578645774,36.95,76538.41,0.0,0.78208,0.00011,21.61989]
[1779578650496,36.95,76535.67,0.0,0.78178,0.00011,21.63602]
[1779578653970,36.95,76535.11,0.0,0.78172,0.00011,21.63918]
[1779578654066,36.95,76534.96,0.0,0.78171,0.00011,21.63999]
[1779578658743,36.95,76533.3,0.0,0.78154,0.00011,21.64921]
[1779578659730,36.95,76533.3,0.0,0.78154,0.00011,21.64921]
[1779578660406,36.95,76533.36,0.0,0.78155,0.00011,21.64866]
[1779578660565,36.95,76534.52,0.0,0.78168,0.00011,21.64171]
[1779578661726,36.95,76534.52,0.0,0.78168,0.00011,21.64171]
[1779578661788,36.95,76537.32,0.0,0.78198,0.00011,21.62505]
[1779578663587,36.95,76535.61,0.0,0.7818,0.00011,21.63507]
[1779578665601,36.95,76538.25,0.0,0.78209,0.00011,21.61928]
[1779578666608,36.95,76544.33,0.0,0.78275,0.00011,21.58303]
[1779578667615,36.95,76546.15,0.0,0.78295,0.00011,21.57209]
[1779578673121,36.95,76546.84,0.0,0.78306,0.00011,21.564]
[1779578673221,36.95,76546.84,0.0,0.78306,0.00011,21.564]
[1779578673321,36.95,76547.7,0.0,0.78315,0.00011,21.55867]
[1779578679700,36.95,76546.28,0.0,0.78301,0.00011,21.56662]
[1779578681315,36.95,76544.01,0.0,0.78276,0.00011,21.58002]
[1779578681723,36.95,76544.01,0.0,0.78276,0.00011,21.58002]
[1779578681821,36.95,76541.39,0.0,0.78248,0.00011,21.59557]
[1779578682721,36.95,76538.68,0.0,0.78218,0.00011,21.61161]
[1779578683724,36.95,76538.68,0.0,0.78218,0.00011,21.61161]
[1779578683821,36.95,76538.68,0.0,0.78219,0.00011,21.61156]
[1779578685743,36.95,76537.44,0.0,0.78205,0.00011,21.61881]
[1779578686750,36.94,76535.83,0.0,0.78188,0.00011,21.6283]
[1779578690999,36.94,76535.28,0.0,0.78182,0.00011,21.63148]
[1779578691009,36.94,76535.28,0.0,0.78182,0.00011,21.63148]
[1779578691221,36.94,76535.28,0.0,0.78182,0.00011,21.63148]
[1779578691323,36.94,76535.03,0.0,0.7818,0.00011,21.63263]
[1779578691785,36.94,76529.87,0.0,0.78124,0.00011,21.66319]
[1779578697302,36.94,76529.23,0.0,0.78118,0.00011,21.66656]
[1779578697722,36.94,76529.27,0.0,0.78119,0.00011,21.66591]
[1779578698834,36.94,76531.39,0.0,0.78142,0.00011,21.65321]
[1779578699841,36.94,76532.64,0.0,0.78156,0.00011,21.64568]
[1779578703869,36.94,76530.67,0.0,0.78135,0.00011,21.65683]
[1779578704876,36.94,76528.82,0.0,0.78115,0.00011,21.66764]
[1779578708277,36.94,76528.18,0.0,0.78109,0.00011,21.67127]
[1779578708379,36.94,76528.11,0.0,0.78109,0.00011,21.6712]
[1779578708473,36.94,76528.11,0.0,0.78109,0.00011,21.6712]
[1779578708904,36.94,76527.8,0.0,0.78105,0.00011,21.67304]
[1779578712931,36.93,76523.94,0.0,0.78065,0.00011,21.6952]
[1779578714428,36.93,76518.45,0.0,0.78005,0.00011,21.72722]
[1779578715733,36.93,76517.35,0.0,0.77993,0.00011,21.73372]
[1779578715962,36.93,76512.27,0.0,0.77938,0.00011,21.76347]
[1779578716964,36.93,76510.4,0.0,0.77918,0.00011,21.77434]
[1779578722232,36.93,76509.93,0.0,0.77914,0.00011,21.77664]
[1779578722437,36.93,76508.55,0.0,0.77899,0.00011,21.78454]
[1779578722470,36.93,76508.55,0.0,0.77899,0.00011,21.78454]
[1779578723007,36.93,76508.58,0.0,0.77899,0.00011,21.78437]
[1779578728041,36.93,76508.55,0.0,0.779,0.00011,21.78379]
[1779578731726,36.93,76508.55,0.0,0.77901,0.00011,21.78351]
[1779578732069,36.93,76508.0,0.0,0.77898,0.00011,21.78296]
[1779578735818,36.93,76506.94,0.0,0.77887,0.00011,21.78882]
[1779578735971,36.93,76506.94,0.0,0.77887,0.00011,21.78882]
[1779578736097,36.92,76513.38,0.0,0.77957,0.00011,21.75071]
[1779578737104,36.92,76517.39,0.0,0.78001,0.00011,21.72694]
[1779578742139,36.92,76516.25,0.0,0.77989,0.00011,21.73339]
[1779578744153,36.92,76512.02,0.0,0.77943,0.00011,21.75824]
[1779578745160,36.92,76508.79,0.0,0.77908,0.00011,21.7772]
[1779578745733,36.92,76508.79,0.0,0.77908,0.00011,21.7772]
[1779578746166,36.92,76508.43,0.0,0.77904,0.00011,21.77921]
[1779578751202,36.92,76506.75,0.0,0.77887,0.00011,21.78851]
[1779578751993,36.92,76506.75,0.0,0.77887,0.00011,21.78851]
[1779578752222,36.92,76506.75,0.0,0.77887,0.00011,21.78851]
[1779578752322,36.92,76506.6,0.0,0.77886,0.00011,21.78927]
[1779578757245,36.92,76510.74,0.0,0.77932,0.00011,21.7642]
[1779578758252,36.92,76514.66,0.0,0.77975,0.00011,21.74093]
[1779578763432,36.92,76514.56,0.0,0.77975,0.00011,21.74123]
[1779578763460,36.92,76507.99,0.0,0.77903,0.00011,21.77988]
[1779578763724,36.92,76507.99,0.0,0.77903,0.00011,21.77988]
[1779578764297,36.92,76503.83,0.0,0.77857,0.00011,21.80441]
[1779578765303,36.92,76508.87,0.0,0.77913,0.00011,21.77458]
[1779578770396,36.92,76509.19,0.0,0.77917,0.00011,21.77228]
[1779578770469,36.92,76509.19,0.0,0.77917,0.00011,21.77228]
[1779578771346,36.91,76505.96,0.0,0.77882,0.00011,21.79116]
[1779578772354,36.91,76516.08,0.0,0.77993,0.00011,21.73133]
[1779578773435,36.91,76523.2,0.0,0.78071,0.00011,21.68895]
[1779578776129,36.91,76523.9,0.0,0.78079,0.00011,21.6847]
[1779578776382,36.91,76523.56,0.0,0.78076,0.00011,21.6866]
[1779578780960,36.91,76525.12,0.0,0.78093,0.00011,21.67729]
[1779578780970,36.91,76525.12,0.0,0.78093,0.00011,21.67729]
[1779578781419,36.91,76524.95,0.0,0.78091,0.00011,21.67818]
[1779578782426,36.91,76545.99,0.0,0.7832,0.00011,21.55322]
[1779578783433,36.91,76550.35,0.0,0.78368,0.00011,21.52705]
[1779578784440,36.91,76549.93,0.0,0.78363,0.00011,21.52947]
[1779578785045,36.91,76549.93,0.0,0.78363,0.00011,21.52947]
[1779578785447,36.91,76550.03,0.0,0.78364,0.00011,21.52883]
[1779578785701,36.91,76550.03,0.0,0.78364,0.00011,21.52883]
[1779578785752,36.91,76550.03,0.0,0.78364,0.00011,21.52877]
[1779578789475,36.91,76544.81,0.0,0.78308,0.00011,21.55967]
[1779578790110,36.91,76544.81,0.0,0.78308,0.00011,21.55967]
[1779578790482,36.91,76542.1,0.0,0.78279,0.00011,21.57563]
[1779578791733,36.91,76542.12,0.0,0.78282,0.00011,21.57187]
[1779578792496,36.91,76541.37,0.0,0.78274,0.00011,21.57621]
[1779578797531,36.91,76539.32,0.0,0.78253,0.00011,21.58777]
[1779578802566,36.91,76537.92,0.0,0.78239,0.00011,21.59533]
[1779578807601,36.9,76536.3,0.0,0.78223,0.00011,21.60414]
[1779578812636,36.9,76535.27,0.0,0.78213,0.00011,21.60939]
[1779578821060,36.9,76535.03,0.0,0.78211,0.00011,21.61028]
[1779578821699,36.9,76544.49,0.0,0.78316,0.00011,21.55302]
[1779578822706,36.9,76547.5,0.0,0.78349,0.00011,21.535]
[1779578823713,36.9,76550.75,0.0,0.78384,0.00011,21.51555]
[1779578826956,36.89,76551.84,0.0,0.78396,0.00011,21.50895]
[1779578831769,36.89,76550.08,0.0,0.78377,0.00011,21.51921]
[1779578836804,36.89,76549.96,0.0,0.78376,0.00011,21.51963]
[1779578841839,36.89,76549.93,0.0,0.78377,0.00011,21.51956]
[1779578846874,36.89,76550.89,0.0,0.78387,0.00011,21.51358]
[1779578851909,36.89,76550.59,0.0,0.78388,0.00011,21.51101]
[1779578856943,36.89,76550.86,0.0,0.78392,0.00011,21.50856]
[1779578859965,36.89,76545.76,0.0,0.78338,0.00011,21.53845]
[1779578861978,36.89,76541.85,0.0,0.78296,0.00011,21.56156]
[1779578867014,36.88,76541.79,0.0,0.78296,0.00011,21.56138]
[1779578871042,36.88,76544.49,0.0,0.78326,0.00011,21.54487]
[1779578873056,36.88,76547.01,0.0,0.78354,0.00011,21.52966]
[1779578874063,36.88,76549.23,0.0,0.78378,0.00011,21.51625]
[1779578879098,36.88,76550.24,0.0,0.7839,0.00011,21.5094]
[1779578884134,36.88,76550.29,0.0,0.78392,0.00011,21.5084]
[1779578889170,36.87,76550.88,0.0,0.784,0.00011,21.50423]
[1779578892192,36.87,76549.02,0.0,0.7838,0.00011,21.51493]
[1779578893199,36.87,76546.47,0.0,0.78353,0.00011,21.52999]
[1779578896220,36.87,76544.14,0.0,0.78328,0.00011,21.54375]
[1779578898234,36.87,76541.06,0.0,0.78295,0.00011,21.56196]
[1779578900248,36.87,76539.36,0.0,0.78276,0.00011,21.57191]
[1779578906290,36.87,76539.25,0.0,0.78276,0.00011,21.57199]
[1779578911325,36.87,76539.2,0.0,0.78279,0.00011,21.5682]
[1779578917367,36.87,76538.93,0.0,0.78277,0.00011,21.56913]
[1779578921395,36.87,76533.81,0.0,0.78222,0.00011,21.59911]
[1779578922403,36.86,76518.92,0.0,0.7806,0.00011,21.68734]
[1779578922677,36.86,76518.92,0.0,0.7806,0.00011,21.68734]
[1779578923409,36.86,76517.81,0.0,0.78048,0.00011,21.69367]
[1779578924416,36.86,76513.88,0.0,0.78006,0.00011,21.71676]
[1779578925423,36.86,76511.95,0.0,0.77985,0.00011,21.72813]
[1779578932472,36.86,76511.4,0.0,0.7798,0.00011,21.73091]
[1779578933479,36.86,76516.98,0.0,0.78041,0.00011,21.69781]
[1779578934486,36.86,76521.51,0.0,0.78091,0.00011,21.67079]
[1779578935502,36.86,76531.51,0.0,0.782,0.00011,21.61131]
[1779578936511,36.86,76534.03,0.0,0.78227,0.00011,21.59623]
[1779578938523,36.86,76534.02,0.0,0.78227,0.00011,21.59626]
[1779578943558,36.86,76532.59,0.0,0.78212,0.00011,21.60472]
[1779578945572,36.86,76530.55,0.0,0.7819,0.00011,21.6168]
[1779578947586,36.86,76536.97,0.0,0.7826,0.00011,21.57857]
[1779578950607,36.86,76534.71,0.0,0.78235,0.00011,21.59187]
[1779578951614,36.86,76531.73,0.0,0.78203,0.00011,21.60948]
[1779578955643,36.86,76529.43,0.0,0.78179,0.00011,21.62245]
[1779578956651,36.86,76537.97,0.0,0.78273,0.00011,21.5715]
[1779578957657,36.86,76540.99,0.0,0.78306,0.00011,21.5534]
[1779578961183,36.86,76542.0,0.0,0.78317,0.00011,21.5471]
[1779578961686,36.86,76546.42,0.0,0.78365,0.00011,21.52055]
[1779578964711,36.85,76548.93,0.0,0.78393,0.00011,21.5051]
[1779578971771,36.85,76550.46,0.0,0.78414,0.00011,21.49158]
[1779578975800,36.85,76552.18,0.0,0.78433,0.00011,21.48092]
[1779578980836,36.85,76549.46,0.0,0.78404,0.00011,21.49672]
[1779578988892,36.85,76548.83,0.0,0.78399,0.00011,21.49968]
[1779578994940,36.85,76548.57,0.0,0.78397,0.00011,21.50075]
[1779579000982,36.85,76548.96,0.0,0.78401,0.00011,21.4985]
[1779579006017,36.85,76550.35,0.0,0.78416,0.00011,21.49016]
[1779579009038,36.84,76553.28,0.0,0.78448,0.00011,21.4724]
[1779579010045,36.84,76556.85,0.0,0.78487,0.00011,21.451]
[1779579015081,36.84,76557.24,0.0,0.78492,0.00011,21.4485]
[1779579017723,36.84,76557.34,0.0,0.78493,0.00011,21.44788]
[1779579017213,36.84,76561.62,0.0,0.78539,0.00011,21.42226]
[1779579018102,36.84,76562.92,0.0,0.78553,0.00011,21.4145]
[1779579023137,36.84,76562.99,0.0,0.78554,0.00011,21.41366]
[1779579029179,36.84,76563.46,0.0,0.7856,0.00011,21.4104]
[1779579034214,36.84,76564.47,0.0,0.78574,0.00011,21.4006]
[1779579039250,36.84,76564.51,0.0,0.78575,0.00011,21.40018]
[1779579044285,36.84,76564.13,0.0,0.78571,0.00011,21.40228]
[1779579051334,36.84,76570.91,0.0,0.78644,0.00011,21.36144]
[1779579052355,36.84,76575.35,0.0,0.78692,0.00011,21.33477]
[1779579057376,36.84,76577.17,0.0,0.78712,0.00011,21.32379]
[1779579059390,36.84,76580.66,0.0,0.78749,0.00011,21.30281]
[1779579064427,36.84,76580.8,0.0,0.78751,0.00011,21.302]
[1779579068455,36.84,76582.3,0.0,0.78767,0.00011,21.29309]
[1779579069462,36.84,76584.57,0.0,0.78791,0.00011,21.27949]
[1779579072485,36.84,76583.11,0.0,0.78775,0.00011,21.28818]
[1779579073492,36.84,76585.21,0.0,0.78798,0.00011,21.27548]
[1779579074499,36.84,76586.61,0.0,0.78813,0.00011,21.26701]
[1779579079534,36.84,76585.64,0.0,0.78803,0.00011,21.2726]
[1779579086583,36.84,76586.31,0.0,0.78811,0.00011,21.26824]
[1779579087038,36.84,76586.31,0.0,0.78811,0.00011,21.26824]
[1779579087593,36.84,76617.3,0.0,0.79141,0.00011,21.08131]
[1779579088597,36.84,76640.48,0.0,0.79386,0.00011,20.94092]
[1779579089608,36.84,76651.1,0.0,0.79498,0.0001,20.87649]
[1779579090986,36.84,76650.16,0.0,0.79488,0.00011,20.88236]
[1779579091125,36.84,76650.16,0.0,0.79488,0.00011,20.88236]
[1779579091276,36.84,76650.16,0.0,0.79488,0.00011,20.88236]
[1779579091622,36.84,76646.43,0.0,0.79451,0.00011,20.90164]
[1779579092602,36.84,76646.43,0.0,0.79451,0.00011,20.90164]
[1779579092870,36.84,76646.21,0.0,0.79448,0.00011,20.90315]
[1779579092973,36.84,76646.21,0.0,0.79448,0.00011,20.90315]
[1779579093636,36.84,76646.72,0.0,0.79453,0.00011,20.90033]
[1779579094643,36.84,76649.97,0.0,0.79487,0.00011,20.88071]
[1779579096988,36.84,76650.56,0.0,0.79493,0.00011,20.87716]
[1779579097043,36.84,76650.56,0.0,0.79493,0.00011,20.87718]
[1779579100685,36.84,76652.81,0.0,0.79517,0.0001,20.8633]
[1779579101692,36.84,76644.53,0.0,0.7943,0.00011,20.91354]
[1779579101851,36.84,76644.53,0.0,0.7943,0.00011,20.91354]
[1779579102699,36.84,76640.46,0.0,0.79387,0.00011,20.9383]
[1779579104763,36.84,76640.85,0.0,0.79391,0.00011,20.9359]
[1779579106727,36.84,76635.66,0.0,0.79337,0.00011,20.96736]
[1779579109688,36.84,76635.17,0.0,0.79331,0.00011,20.97041]
[1779579109748,36.84,76633.07,0.0,0.79309,0.00011,20.98317]
[1779579110755,36.84,76630.83,0.0,0.79285,0.00011,20.99676]
[1779579111762,36.84,76628.58,0.0,0.79262,0.00011,21.01039]
[1779579118811,36.84,76628.09,0.0,0.79257,0.00011,21.01314]
[1779579120825,36.84,76629.76,0.0,0.79275,0.00011,21.00296]
[1779579122839,36.84,76633.68,0.0,0.79316,0.00011,20.97915]
[1779579123846,36.84,76637.42,0.0,0.79355,0.00011,20.95646]
[1779579125860,36.84,76639.27,0.0,0.79375,0.00011,20.94536]
[1779579127874,36.84,76641.26,0.0,0.79396,0.00011,20.93338]
[1779579132910,36.84,76639.87,0.0,0.7938,0.00011,20.9421]
[1779579133917,36.84,76636.49,0.0,0.79345,0.00011,20.96266]
[1779579140966,36.84,76635.75,0.0,0.79337,0.00011,20.96723]
[1779579146001,36.84,76636.14,0.0,0.79341,0.00011,20.96488]
[1779579151036,36.84,76636.54,0.0,0.79347,0.00011,20.95891]
[1779579155064,36.84,76640.96,0.0,0.79394,0.00011,20.93213]
[1779579156071,36.84,76644.12,0.0,0.79427,0.00011,20.91299]
[1779579163120,36.84,76644.41,0.0,0.79429,0.00011,20.91171]
[1779579163976,36.84,76644.41,0.0,0.79429,0.00011,20.91171]
[1779579169162,36.84,76644.77,0.0,0.79432,0.00011,20.90994]
[1779579173190,36.84,76647.27,0.0,0.79458,0.00011,20.89502]
[1779579175204,36.84,76649.53,0.0,0.79482,0.00011,20.88132]
[1779579178225,36.84,76651.24,0.0,0.795,0.0001,20.8707]
[1779579179252,36.84,76654.03,0.0,0.7953,0.0001,20.85357]
[1779579180255,36.84,76655.98,0.0,0.7955,0.0001,20.84157]
[1779579184969,36.84,76655.52,0.0,0.79546,0.0001,20.84395]
[1779579185289,36.84,76655.57,0.0,0.79547,0.0001,20.84354]
[1779579188310,36.84,76652.11,0.0,0.79511,0.0001,20.8644]
[1779579193345,36.84,76651.61,0.0,0.79506,0.0001,20.8674]
[1779579196368,36.84,76653.22,0.0,0.79523,0.0001,20.85757]
[1779579199389,36.84,76654.84,0.0,0.7954,0.0001,20.84744]
[1779579202410,36.84,76659.81,0.0,0.79593,0.0001,20.8168]
[1779579203417,36.84,76662.77,0.0,0.79624,0.0001,20.79881]
[1779579204424,36.84,76664.34,0.0,0.7964,0.0001,20.78931]
[1779579206438,36.84,76667.88,0.0,0.79677,0.0001,20.7679]
[1779579207445,36.84,76670.84,0.0,0.79708,0.0001,20.74996]
[1779579209459,36.84,76661.21,0.0,0.79607,0.0001,20.8089]
[1779579210466,36.84,76657.5,0.0,0.79568,0.0001,20.83142]
[1779579213486,36.84,76653.53,0.0,0.79529,0.0001,20.8517]
[1779579218522,36.84,76647.96,0.0,0.79471,0.00011,20.88507]
[1779579219220,36.84,76647.96,0.0,0.79471,0.00011,20.88507]
[1779579219529,36.84,76639.06,0.0,0.79378,0.00011,20.93924]
[1779579220536,36.84,76637.17,0.0,0.79358,0.00011,20.95075]
[1779579220972,36.84,76637.17,0.0,0.79358,0.00011,20.95075]
[1779579221073,36.84,76637.17,0.0,0.79358,0.00011,20.95077]
[1779579226578,36.84,76636.98,0.0,0.79355,0.00011,20.95203]
[1779579227836,36.84,76636.98,0.0,0.79355,0.00011,20.95203]
[1779579228592,36.84,76631.75,0.0,0.793,0.00011,20.9838]
[1779579229599,36.84,76625.14,0.0,0.7923,0.00011,21.02384]
[1779579237657,36.84,76621.1,0.0,0.79187,0.00011,21.0487]
[1779579238664,36.84,76617.34,0.0,0.79147,0.00011,21.07147]
[1779579243699,36.84,76616.51,0.0,0.79139,0.00011,21.07601]
[1779579246725,36.84,76624.88,0.0,0.79228,0.00011,21.02503]
[1779579248739,36.84,76618.13,0.0,0.79157,0.00011,21.0657]
[1779579253774,36.83,76617.0,0.0,0.79146,0.00011,21.07178]
[1779579254781,36.83,76636.49,0.0,0.79353,0.00011,20.95354]
[1779579255788,36.83,76647.3,0.0,0.79467,0.00011,20.88773]
[1779579256795,36.83,76652.9,0.0,0.79526,0.0001,20.8536]
[1779579257291,36.83,76652.9,0.0,0.79526,0.0001,20.8536]
[1779579257804,36.83,76649.15,0.0,0.79486,0.00011,20.87639]
[1779579258973,36.83,76649.15,0.0,0.79486,0.00011,20.87639]
[1779579258976,36.83,76645.37,0.0,0.79447,0.00011,20.89932]
[1779579260824,36.83,76647.48,0.0,0.79469,0.00011,20.88648]
[1779579261831,36.83,76649.52,0.0,0.7949,0.00011,20.87415]
[1779579265859,36.83,76651.12,0.0,0.79508,0.00011,20.86405]
[1779579266866,36.83,76652.69,0.0,0.79524,0.0001,20.8543]
[1779579272908,36.83,76652.7,0.0,0.79528,0.0001,20.84975]
[1779579275929,36.83,76648.63,0.0,0.79486,0.00011,20.87422]
[1779579277943,36.83,76647.02,0.0,0.79469,0.00011,20.88395]
[1779579282978,36.83,76646.41,0.0,0.79463,0.00011,20.88737]
[1779579286000,36.83,76643.54,0.0,0.79434,0.00011,20.9046]
[1779579287007,36.83,76640.81,0.0,0.79405,0.00011,20.92124]
[1779579288015,36.83,76639.1,0.0,0.79387,0.00011,20.93166]
[1779579291036,36.83,76637.03,0.0,0.79365,0.00011,20.94424]
[1779579296071,36.83,76636.84,0.0,0.79363,0.00011,20.94535]
[1779579301602,36.83,76636.66,0.0,0.79361,0.00011,20.94643]
[1779579301706,36.83,76636.66,0.0,0.79361,0.00011,20.94643]
[1779579301710,36.83,76636.66,0.0,0.79361,0.00011,20.94643]
[1779579301734,36.83,76637.03,0.0,0.79365,0.00011,20.94418]
[1779579302668,36.83,76637.03,0.0,0.79365,0.00011,20.94418]
[1779579302687,36.83,76629.99,0.0,0.79291,0.00011,20.9869]
[1779579303120,36.83,76626.55,0.0,0.79254,0.00011,21.0077]
[1779579304977,36.83,76626.55,0.0,0.79254,0.00011,21.0077]
[1779579306004,36.83,76626.28,0.0,0.79251,0.00011,21.00927]
[1779579306027,36.83,76626.28,0.0,0.79251,0.00011,21.00927]
[1779579306032,36.83,76626.21,0.0,0.79251,0.00011,21.00962]
[1779579307526,36.83,76626.15,0.0,0.7925,0.00011,21.00991]
[1779579307550,36.83,76626.15,0.0,0.7925,0.00011,21.00991]
[1779579308388,36.83,76626.31,0.0,0.79252,0.00011,21.00888]
[1779579308971,36.83,76626.31,0.0,0.79252,0.00011,21.00888]
[1779579308467,36.83,76626.03,0.0,0.79249,0.00011,21.01051]
[1779579309088,36.83,76626.03,0.0,0.79249,0.00011,21.01051]
[1779579309162,36.83,76621.42,0.0,0.79201,0.00011,21.03837]
[1779579310170,36.83,76619.11,0.0,0.79176,0.00011,21.05225]
[1779579312971,36.83,76619.15,0.0,0.79177,0.00011,21.05188]
[1779579313191,36.82,76618.32,0.0,0.79169,0.00011,21.05665]
[1779579315480,36.82,76618.15,0.0,0.79167,0.00011,21.05755]
[1779579315529,36.82,76618.11,0.0,0.79167,0.00011,21.05765]
[1779579316941,36.82,76618.11,0.0,0.79167,0.00011,21.05765]
[1779579317022,36.82,76615.43,0.0,0.79138,0.00011,21.07386]
[1779579317572,36.82,76615.43,0.0,0.79138,0.00011,21.07386]
[1779579321751,36.82,76614.08,0.0,0.79124,0.00011,21.08187]
[1779579321828,36.82,76614.12,0.0,0.79125,0.00011,21.08158]
[1779579322969,36.82,76614.12,0.0,0.79125,0.00011,21.08158]
[1779579326399,36.82,76613.81,0.0,0.79122,0.00011,21.08327]
[1779579328970,36.82,76613.81,0.0,0.79122,0.00011,21.08322]
[1779579329067,36.82,76613.49,0.0,0.79119,0.00011,21.08501]
[1779579331317,36.82,76610.01,0.0,0.79084,0.00011,21.10226]
[1779579333744,36.82,76609.96,0.0,0.79084,0.00011,21.10236]
[1779579333948,36.82,76609.96,0.0,0.79084,0.00011,21.10236]
[1779579339373,36.82,76609.58,0.0,0.79082,0.00011,21.10332]
[1779579344408,36.81,76609.47,0.0,0.79083,0.00011,21.10301]
[1779579349577,36.81,76609.43,0.0,0.79083,0.00011,21.10288]
[1779579350974,36.81,76609.61,0.0,0.79086,0.00011,21.10124]
[1779579351073,36.81,76609.61,0.0,0.79086,0.00011,21.10106]
[1779579357500,36.81,76609.42,0.0,0.79086,0.00011,21.10102]
[1779579360521,36.81,76605.83,0.0,0.79049,0.00011,21.12224]
[1779579361528,36.81,76596.47,0.0,0.78949,0.00011,21.17869]
[1779579363542,36.81,76595.02,0.0,0.78934,0.00011,21.18743]
[1779579364818,36.81,76595.02,0.0,0.78934,0.00011,21.18743]
[1779579364973,36.81,76595.02,0.0,0.78934,0.00011,21.18743]
[1779579365071,36.81,76593.53,0.0,0.78918,0.00011,21.19641]
[1779579367571,36.81,76591.3,0.0,0.78893,0.00011,21.21004]
[1779579370590,36.81,76589.41,0.0,0.78873,0.00011,21.22132]
[1779579372605,36.81,76593.03,0.0,0.78912,0.00011,21.19944]
[1779579377641,36.81,76593.02,0.0,0.78912,0.00011,21.19947]
[1779579382675,36.81,76593.63,0.0,0.78919,0.00011,21.19573]
[1779579383682,36.81,76598.25,0.0,0.78968,0.00011,21.16783]
[1779579384689,36.81,76604.8,0.0,0.79038,0.00011,21.12816]
[1779579386703,36.81,76607.38,0.0,0.79066,0.00011,21.11245]
[1779579391738,36.81,76607.54,0.0,0.7907,0.00011,21.1077]
[1779579397780,36.8,76608.22,0.0,0.79079,0.00011,21.10289]
[1779579402972,36.8,76607.31,0.0,0.7907,0.00011,21.10782]
[1779579403021,36.8,76606.69,0.0,0.79064,0.00011,21.11142]
[1779579409864,36.8,76606.96,0.0,0.79068,0.00011,21.10879]
[1779579410871,36.8,76614.63,0.0,0.7915,0.00011,21.06223]
[1779579411881,36.8,76624.42,0.0,0.79254,0.00011,21.00282]
[1779579412888,36.8,76623.74,0.0,0.79247,0.00011,21.00706]
[1779579413895,36.8,76619.86,0.0,0.79205,0.00011,21.03069]
[1779579414860,36.8,76619.86,0.0,0.79205,0.00011,21.03069]
[1779579414902,36.8,76619.48,0.0,0.79201,0.00011,21.03308]
[1779579415914,36.8,76621.66,0.0,0.79224,0.00011,21.01994]
[1779579416919,36.8,76631.23,0.0,0.79326,0.00011,20.96184]
[1779579417926,36.8,76635.13,0.0,0.79367,0.00011,20.93819]
[1779579420723,36.8,76635.48,0.0,0.7937,0.00011,20.93619]
[1779579420947,36.8,76635.54,0.0,0.79371,0.00011,20.93588]
[1779579421954,36.8,76632.52,0.0,0.79339,0.00011,20.95429]
[1779579426989,36.8,76632.4,0.0,0.79337,0.00011,20.9552]
[1779579429003,36.8,76634.33,0.0,0.79357,0.00011,20.94357]
[1779579434039,36.8,76635.83,0.0,0.79373,0.00011,20.93474]
[1779579438067,36.8,76632.98,0.0,0.79342,0.00011,20.95229]
[1779579440081,36.8,76631.16,0.0,0.79323,0.00011,20.96343]
[1779579445116,36.8,76632.55,0.0,0.79337,0.00011,20.95509]
[1779579448137,36.8,76629.63,0.0,0.79306,0.00011,20.97291]
[1779579453172,36.8,76629.59,0.0,0.79308,0.00011,20.96966]
[1779579461229,36.8,76628.76,0.0,0.79299,0.00011,20.9748]
[1779579462236,36.8,76624.52,0.0,0.79254,0.00011,21.00054]
[1779579466265,36.8,76622.49,0.0,0.79233,0.00011,21.01271]
[1779579472308,36.8,76622.42,0.0,0.79233,0.00011,21.01282]
[1779579477343,36.8,76626.99,0.0,0.79282,0.00011,20.98479]
[1779579482378,36.8,76629.13,0.0,0.79305,0.00011,20.97168]
[1779579487413,36.8,76628.43,0.0,0.79297,0.00011,20.97588]
[1779579490436,36.8,76630.16,0.0,0.79316,0.00011,20.96535]
[1779579491443,36.8,76636.04,0.0,0.79378,0.00011,20.92965]
[1779579495471,36.8,76638.43,0.0,0.79403,0.00011,20.91533]
[1779579500506,36.8,76635.97,0.0,0.79376,0.00011,20.93059]
[1779579503527,36.8,76632.67,0.0,0.79341,0.00011,20.95073]
[1779579504534,36.8,76626.07,0.0,0.79271,0.00011,20.99079]
[1779579505541,36.8,76622.75,0.0,0.79236,0.00011,21.01088]
[1779579510576,36.8,76622.58,0.0,0.79235,0.00011,21.01159]
[1779579516618,36.8,76622.37,0.0,0.79236,0.00011,21.0089]
[1779579519642,36.8,76632.11,0.0,0.79339,0.00011,20.94959]
[1779579521656,36.8,76633.09,0.0,0.7935,0.00011,20.94366]
[1779579523670,36.8,76635.45,0.0,0.79374,0.00011,20.92935]
[1779579525684,36.8,76638.4,0.0,0.79405,0.00011,20.91147]
[1779579526691,36.8,76644.34,0.0,0.79468,0.00011,20.87524]
[1779579531728,36.8,76648.44,0.0,0.79512,0.00011,20.85011]
[1779579532763,36.8,76648.44,0.0,0.79512,0.00011,20.85011]
[1779579536483,36.8,76648.68,0.0,0.79515,0.00011,20.84835]
[1779579536767,36.8,76651.91,0.0,0.79549,0.00011,20.82867]
[1779579537773,36.8,76654.68,0.0,0.79578,0.0001,20.81154]
[1779579540295,36.8,76655.32,0.0,0.79585,0.0001,20.80754]
[1779579540337,36.8,76654.46,0.0,0.79576,0.0001,20.8127]
[1779579540794,36.8,76646.53,0.0,0.79493,0.00011,20.86093]
[1779579541801,36.8,76643.54,0.0,0.79462,0.00011,20.87898]
[1779579542472,36.8,76643.54,0.0,0.79462,0.00011,20.87898]
[1779579542808,36.8,76642.89,0.0,0.79455,0.00011,20.88276]
[1779579543816,36.8,76640.96,0.0,0.79435,0.00011,20.89433]
[1779579544822,36.8,76638.93,0.0,0.79414,0.00011,20.90662]
[1779579546470,36.8,76637.85,0.0,0.79402,0.00011,20.91325]
[1779579546836,36.8,76637.87,0.0,0.79402,0.00011,20.91318]
[1779579550865,36.8,76636.17,0.0,0.79384,0.00011,20.92375]
[1779579552881,36.8,76634.16,0.0,0.79363,0.00011,20.93605]
[1779579556909,36.8,76632.57,0.0,0.79346,0.00011,20.94583]
[1779579561944,36.8,76631.15,0.0,0.7933,0.00011,20.95455]
[1779579563961,36.8,76619.17,0.0,0.79204,0.00011,21.02727]
[1779579564968,36.8,76616.78,0.0,0.79178,0.00011,21.04169]
[1779579566982,36.8,76613.86,0.0,0.79148,0.00011,21.05919]
[1779579567989,36.8,76611.12,0.0,0.79119,0.00011,21.07567]
[1779579573024,36.79,76614.48,0.0,0.79157,0.00011,21.05133]
[1779579577052,36.79,76623.24,0.0,0.79251,0.00011,20.99783]
[1779579580073,36.79,76625.08,0.0,0.79271,0.00011,20.98655]
[1779579582087,36.79,76629.84,0.0,0.79321,0.00011,20.9576]
[1779579583094,36.79,76632.71,0.0,0.79352,0.00011,20.94018]
[1779579585108,36.79,76630.52,0.0,0.79328,0.00011,20.95354]
[1779579590143,36.79,76630.67,0.0,0.7933,0.00011,20.95269]
[1779579595178,36.79,76630.57,0.0,0.79329,0.00011,20.95337]
[1779579597192,36.79,76627.94,0.0,0.79301,0.00011,20.96937]
[1779579601220,36.79,76624.79,0.0,0.79267,0.00011,20.98849]
[1779579602227,36.79,76620.07,0.0,0.79217,0.00011,21.01712]
[1779579607273,36.79,76620.38,0.0,0.79221,0.00011,21.01496]
[1779579608275,36.79,76628.11,0.0,0.79303,0.00011,20.96799]
[1779579609283,36.79,76635.5,0.0,0.79381,0.00011,20.92303]
[1779579610290,36.79,76638.44,0.0,0.79412,0.00011,20.90514]
[1779579611289,36.79,76638.44,0.0,0.79412,0.00011,20.90514]
[1779579611297,36.79,76638.47,0.0,0.79413,0.00011,20.90501]
[1779579616332,36.79,76639.56,0.0,0.79424,0.00011,20.89872]
[1779579619224,36.79,76639.6,0.0,0.79424,0.00011,20.89861]
[1779579619357,36.79,76639.08,0.0,0.79418,0.00011,20.90184]
[1779579623381,36.8,76636.32,0.0,0.79389,0.00011,20.91887]
[1779579624388,36.8,76634.24,0.0,0.79367,0.00011,20.93156]
[1779579629423,36.8,76632.66,0.0,0.7935,0.00011,20.9413]
[1779579631438,36.8,76630.89,0.0,0.79333,0.00011,20.94851]
[1779579635468,36.8,76629.0,0.0,0.79313,0.00011,20.96002]
[1779579636474,36.8,76626.13,0.0,0.79283,0.00011,20.97744]
[1779579639497,36.8,76624.08,0.0,0.79261,0.00011,20.98979]
[1779579643525,36.8,76622.04,0.0,0.7924,0.00011,21.002]
[1779579644532,36.79,76619.76,0.0,0.79216,0.00011,21.01576]
[1779579647553,36.79,76617.28,0.0,0.7919,0.00011,21.03053]
[1779579652588,36.79,76615.48,0.0,0.79172,0.00011,21.04089]
[1779579655609,36.79,76612.7,0.0,0.79143,0.00011,21.05735]
[1779579659637,36.79,76609.4,0.0,0.79109,0.00011,21.07673]
[1779579662658,36.79,76612.18,0.0,0.79139,0.00011,21.05963]
[1779579663665,36.79,76617.06,0.0,0.79191,0.00011,21.03004]
[1779579668700,36.79,76619.16,0.0,0.79213,0.00011,21.01727]
[1779579673735,36.79,76617.44,0.0,0.79196,0.00011,21.02719]
[1779579679778,36.79,76617.22,0.0,0.79194,0.00011,21.02782]
[1779579684813,36.78,76617.3,0.0,0.79196,0.00011,21.02673]
[1779579691862,36.78,76625.53,0.0,0.79287,0.00011,20.97237]
[1779579692869,36.78,76634.58,0.0,0.79383,0.00011,20.91732]
[1779579695434,36.78,76635.75,0.0,0.79396,0.00011,20.91021]
[1779579695890,36.78,76636.04,0.0,0.79399,0.00011,20.90848]
[1779579701222,36.78,76635.91,0.0,0.79397,0.00011,20.90935]
[1779579701323,36.78,76634.85,0.0,0.79386,0.00011,20.91582]
[1779579701932,36.78,76632.67,0.0,0.79363,0.00011,20.92909]
[1779579705960,36.78,76625.94,0.0,0.79292,0.00011,20.96996]
[1779579706967,36.78,76620.92,0.0,0.79238,0.00011,21.00039]
[1779579712011,36.78,76621.07,0.0,0.79241,0.00011,20.99909]
[1779579714017,36.78,76625.39,0.0,0.79287,0.00011,20.97272]
[1779579718045,36.78,76627.08,0.0,0.79305,0.00011,20.96231]
[1779579721066,36.78,76630.45,0.0,0.79341,0.00011,20.94177]
[1779579722073,36.78,76632.62,0.0,0.79364,0.00011,20.92858]
[1779579728116,36.78,76632.98,0.0,0.79367,0.00011,20.92653]
[1779579733151,36.78,76633.27,0.0,0.7937,0.00011,20.92488]
[1779579738186,36.78,76634.2,0.0,0.7938,0.00011,20.91935]
[1779579745234,36.78,76636.14,0.0,0.794,0.00011,20.90781]
[1779579748256,36.78,76634.31,0.0,0.7938,0.00011,20.91912]
[1779579751277,36.78,76631.26,0.0,0.7935,0.00011,20.93425]
[1779579752284,36.78,76626.73,0.0,0.79302,0.00011,20.9618]
[1779579753291,36.78,76624.35,0.0,0.79277,0.00011,20.97625]
[1779579755305,36.78,76622.16,0.0,0.79254,0.00011,20.9895]
[1779579757319,36.78,76620.17,0.0,0.79233,0.00011,21.0015]
[1779579763362,36.78,76619.13,0.0,0.79222,0.00011,21.00744]
[1779579765376,36.78,76616.58,0.0,0.79195,0.00011,21.02278]
[1779579767390,36.78,76614.5,0.0,0.79173,0.00011,21.03525]
[1779579772425,36.78,76613.97,0.0,0.79169,0.00011,21.03795]
[1779579777460,36.78,76613.23,0.0,0.79162,0.00011,21.04189]
[1779579779475,36.78,76603.98,0.0,0.79064,0.00011,21.09766]
[1779579780482,36.78,76596.59,0.0,0.78985,0.00011,21.14236]
[1779579780606,36.78,76596.59,0.0,0.78985,0.00011,21.14236]
[1779579781226,36.78,76596.59,0.0,0.78985,0.00011,21.14236]
[1779579781489,36.78,76595.85,0.0,0.78977,0.00011,21.1469]
[1779579782697,36.78,76595.77,0.0,0.78976,0.00011,21.14741]
[1779579783508,36.78,76622.62,0.0,0.79262,0.00011,20.98484]
[1779579784515,36.78,76637.84,0.0,0.79423,0.00011,20.89236]
[1779579784929,36.78,76637.84,0.0,0.79423,0.00011,20.89236]
[1779579785521,36.78,76638.1,0.0,0.79425,0.00011,20.89074]
[1779579786528,36.78,76637.79,0.0,0.79422,0.00011,20.89267]
[1779579786754,36.78,76637.79,0.0,0.79422,0.00011,20.89267]
[1779579786773,36.78,76637.79,0.0,0.79422,0.00011,20.89262]
[1779579792725,36.78,76637.29,0.0,0.79416,0.00011,20.89595]
[1779579792731,36.78,76638.33,0.0,0.79427,0.00011,20.88975]
[1779579793584,36.78,76643.61,0.0,0.79483,0.00011,20.85761]
[1779579794591,36.78,76648.37,0.0,0.79533,0.00011,20.82867]
[1779579796605,36.78,76649.74,0.0,0.79546,0.00011,20.82073]
[1779579798267,36.78,76649.74,0.0,0.79546,0.00011,20.82073]
[1779579803657,36.78,76652.32,0.0,0.79574,0.00011,20.80453]
[1779579808692,36.78,76651.7,0.0,0.79568,0.00011,20.80797]
[1779579809699,36.78,76649.61,0.0,0.79546,0.00011,20.82076]
[1779579812720,36.78,76647.95,0.0,0.79531,0.00011,20.82735]
[1779579817755,36.78,76647.87,0.0,0.7953,0.00011,20.82786]
[1779579822790,36.78,76649.81,0.0,0.79551,0.00011,20.81605]
[1779579828832,36.78,76648.95,0.0,0.79541,0.00011,20.82138]
[1779579833867,36.78,76648.99,0.0,0.79542,0.00011,20.82121]
[1779579834874,36.78,76647.35,0.0,0.79524,0.00011,20.83122]
[1779579835881,36.78,76645.4,0.0,0.79504,0.00011,20.84311]
[1779579840916,36.78,76648.85,0.0,0.7954,0.00011,20.82203]
[1779579841923,36.78,76646.65,0.0,0.79517,0.00011,20.83546]
[1779579842930,36.78,76644.8,0.0,0.79498,0.00011,20.84673]
[1779579843937,36.78,76642.89,0.0,0.79477,0.00011,20.85849]
[1779579848972,36.78,76640.82,0.0,0.79455,0.00011,20.87162]
[1779579849979,36.78,76637.76,0.0,0.79422,0.00011,20.89034]
[1779579850986,36.78,76634.76,0.0,0.7939,0.00011,20.90866]
[1779579854960,36.78,76634.19,0.0,0.79384,0.00011,20.91226]
[1779579860049,36.78,76631.66,0.0,0.79357,0.00011,20.92787]
[1779579865084,36.78,76631.62,0.0,0.79356,0.00011,20.92821]
[1779579870119,36.78,76630.93,0.0,0.79349,0.00011,20.93249]
[1779579872138,36.78,76623.96,0.0,0.79278,0.00011,20.97126]
[1779579873142,36.78,76617.46,0.0,0.79209,0.00011,21.01066]
[1779579877170,36.78,76615.33,0.0,0.79187,0.00011,21.02321]
[1779579881198,36.78,76618.59,0.0,0.79222,0.00011,21.00301]
[1779579882205,36.78,76621.06,0.0,0.79248,0.00011,20.98794]
[1779579889255,36.78,76621.39,0.0,0.79253,0.00011,20.98549]
[1779579894497,36.78,76621.37,0.0,0.79253,0.00011,20.98548]
[1779579901340,36.78,76617.41,0.0,0.79212,0.00011,21.00893]
[1779579906375,36.78,76616.81,0.0,0.79206,0.00011,21.01218]
[1779579911411,36.77,76617.38,0.0,0.79213,0.00011,21.00833]
[1779579915439,36.77,76622.6,0.0,0.79268,0.00011,20.97632]
[1779579916446,36.77,76626.81,0.0,0.79313,0.00011,20.9507]
[1779579918927,36.77,76627.11,0.0,0.79316,0.00011,20.94887]
[1779579919467,36.77,76626.92,0.0,0.79314,0.00011,20.95003]
[1779579924973,36.77,76627.8,0.0,0.79324,0.00011,20.94473]
[1779579925509,36.77,76627.83,0.0,0.79324,0.00011,20.94461]
[1779579930544,36.77,76627.62,0.0,0.79321,0.00011,20.94609]
[1779579935578,36.77,76628.11,0.0,0.79328,0.00011,20.9398]
[1779579941621,36.78,76623.63,0.0,0.7928,0.00011,20.96734]
[1779579942628,36.78,76619.41,0.0,0.79235,0.00011,20.993]
[1779579945649,36.78,76616.59,0.0,0.79206,0.00011,21.01007]
[1779579948670,36.78,76618.87,0.0,0.7923,0.00011,20.99612]
[1779579954712,36.77,76625.22,0.0,0.79298,0.00011,20.95738]
[1779579955719,36.77,76627.92,0.0,0.79326,0.00011,20.94094]
[1779579957733,36.77,76629.66,0.0,0.79345,0.00011,20.93042]
[1779579962768,36.78,76630.15,0.0,0.79349,0.00011,20.92777]
[1779579971835,36.78,76631.11,0.0,0.79358,0.00011,20.92275]
[1779579972842,36.78,76626.74,0.0,0.79312,0.00011,20.94942]
[1779579973849,36.78,76616.89,0.0,0.79207,0.00011,21.00929]
[1779579974856,36.78,76613.48,0.0,0.79171,0.00011,21.02996]
[1779579975863,36.78,76606.87,0.0,0.791,0.00011,21.06998]
[1779579980898,36.78,76605.41,0.0,0.79086,0.00011,21.07842]
[1779579985933,36.78,76606.8,0.0,0.79101,0.00011,21.06965]
[1779579987947,36.78,76602.25,0.0,0.79053,0.00011,21.09705]
[1779579991144,36.78,76601.77,0.0,0.79047,0.00011,21.10002]
[1779579991870,36.78,76601.89,0.0,0.79051,0.00011,21.09577]
[1779579991981,36.78,76606.67,0.0,0.79102,0.00011,21.06687]
[1779579992985,36.78,76633.63,0.0,0.79388,0.00011,20.90307]
[1779579994397,36.78,76641.26,0.0,0.79469,0.00011,20.85664]
[1779579994826,36.78,76641.26,0.0,0.79469,0.00011,20.85664]
[1779579994999,36.78,76640.18,0.0,0.79457,0.00011,20.86329]
[1779579995932,36.78,76640.18,0.0,0.79457,0.00011,20.86329]
[1779579996008,36.78,76640.16,0.0,0.79457,0.00011,20.86361]
[1779580001041,36.78,76638.98,0.0,0.79443,0.00011,20.87178]
[1779580001971,36.78,76638.98,0.0,0.79443,0.00011,20.87178]
[1779580002071,36.78,76638.98,0.0,0.79442,0.00011,20.87197]
[1779580007083,36.78,76638.73,0.0,0.79438,0.00011,20.87446]
[1779580015139,36.79,76638.67,0.0,0.79435,0.00011,20.87638]
[1779580018161,36.79,76646.48,0.0,0.79516,0.00011,20.82942]
[1779580024201,36.79,76646.86,0.0,0.79519,0.00011,20.8281]
[1779580025691,36.79,76646.86,0.0,0.79519,0.00011,20.8281]
[1779580031251,36.79,76647.49,0.0,0.79524,0.00011,20.82509]
[1779580033266,36.79,76649.26,0.0,0.79542,0.00011,20.81453]
[1779580035280,36.79,76647.77,0.0,0.79526,0.00011,20.82384]
[1779580037294,36.79,76641.98,0.0,0.79465,0.00011,20.85927]
[1779580038303,36.79,76639.96,0.0,0.79444,0.00011,20.8716]
[1779580044648,36.79,76639.87,0.0,0.79442,0.00011,20.87221]
[1779580050389,36.8,76641.91,0.0,0.79463,0.00011,20.86066]
[1779580055424,36.8,76642.08,0.0,0.79465,0.00011,20.85683]
[1779580060459,36.8,76641.78,0.0,0.79461,0.00011,20.85948]
[1779580067509,36.8,76641.26,0.0,0.79455,0.00011,20.86315]
[1779580071537,36.8,76639.28,0.0,0.79433,0.00011,20.87534]
[1779580076572,36.8,76639.34,0.0,0.79433,0.00011,20.87537]
[1779580081607,36.81,76639.29,0.0,0.79432,0.00011,20.8764]
[1779580087649,36.81,76640.13,0.0,0.79439,0.00011,20.87209]
[1779580095705,36.81,76639.86,0.0,0.79435,0.00011,20.87474]
[1779580100743,36.81,76640.35,0.0,0.79439,0.00011,20.87236]
[1779580102756,36.81,76642.08,0.0,0.79457,0.00011,20.86195]
[1779580108800,36.81,76641.12,0.0,0.79447,0.00011,20.86772]
[1779580113835,36.81,76640.05,0.0,0.79438,0.00011,20.87054]
[1779580120884,36.81,76640.06,0.0,0.79439,0.00011,20.8702]
[1779580126926,36.81,76641.86,0.0,0.79458,0.00011,20.859]
[1779580127933,36.81,76643.36,0.0,0.79474,0.00011,20.84972]
[1779580134444,36.81,76643.46,0.0,0.79476,0.00011,20.84857]
[1779580140021,36.81,76644.04,0.0,0.79483,0.00011,20.84467]
[1779580145056,36.81,76645.98,0.0,0.79503,0.00011,20.83295]
[1779580154119,36.81,76646.38,0.0,0.79507,0.00011,20.83082]
[1779580156133,36.81,76641.68,0.0,0.79457,0.00011,20.85944]
[1779580159154,36.81,76643.29,0.0,0.79474,0.00011,20.84955]
[1779580164189,36.81,76643.36,0.0,0.79475,0.00011,20.84902]
[1779580167210,36.81,76641.73,0.0,0.79458,0.00011,20.85886]
[1779580172245,36.81,76642.89,0.0,0.79473,0.00011,20.84802]
[1779580178287,36.81,76643.4,0.0,0.7948,0.00011,20.84393]
[1779580183326,36.8,76643.66,0.0,0.79484,0.00011,20.84151]
[1779580184329,36.8,76641.16,0.0,0.79458,0.00011,20.85655]
[1779580186343,36.8,76639.13,0.0,0.79437,0.00011,20.86865]
[1779580200610,36.8,76638.45,0.0,0.7943,0.00011,20.87303]
[1779580202454,36.8,76635.9,0.0,0.79402,0.00011,20.88928]
[1779580203462,36.8,76632.98,0.0,0.79371,0.00011,20.90708]
[1779580208497,36.81,76632.88,0.0,0.79369,0.00011,20.90786]
[1779580213533,36.81,76634.63,0.0,0.79387,0.00011,20.89739]
[1779580216554,36.81,76632.22,0.0,0.79362,0.00011,20.91217]
[1779580218568,36.81,76624.03,0.0,0.79275,0.00011,20.96194]
[1779580219575,36.81,76621.53,0.0,0.79249,0.00011,20.97707]
[1779580221589,36.81,76616.25,0.0,0.79193,0.00011,21.00896]
[1779580223603,36.81,76611.83,0.0,0.79146,0.00011,21.03553]
[1779580224610,36.81,76609.02,0.0,0.79116,0.00011,21.05242]
[1779580226624,36.8,76606.87,0.0,0.79094,0.00011,21.06512]
[1779580231659,36.8,76606.62,0.0,0.79095,0.00011,21.06227]
[1779580236694,36.8,76606.12,0.0,0.79091,0.00011,21.06449]
[1779580238710,36.8,76606.12,0.0,0.79091,0.00011,21.06449]
[1779580238727,36.8,76606.58,0.0,0.79096,0.00011,21.06138]
[1779580239716,36.8,76623.94,0.0,0.79281,0.00011,20.95604]
[1779580240722,36.8,76625.42,0.0,0.79297,0.00011,20.94702]
[1779580242721,36.8,76624.98,0.0,0.79292,0.00011,20.94967]
[1779580242737,36.8,76625.4,0.0,0.79297,0.00011,20.9471]
[1779580243744,36.8,76628.51,0.0,0.7933,0.00011,20.9282]
[1779580248779,36.8,76627.9,0.0,0.79323,0.00011,20.9321]
[1779580250737,36.8,76627.36,0.0,0.79317,0.00011,20.93539]
[1779580250831,36.8,76627.36,0.0,0.79317,0.00011,20.93539]
[1779580252807,36.8,76624.48,0.0,0.79287,0.00011,20.95287]
[1779580258849,36.8,76620.06,0.0,0.7924,0.00011,20.97955]
[1779580259856,36.8,76615.39,0.0,0.79191,0.00011,21.00781]
[1779580264891,36.8,76621.84,0.0,0.7926,0.00011,20.9683]
[1779580265898,36.8,76625.66,0.0,0.793,0.00011,20.94504]
[1779580267912,36.8,76625.75,0.0,0.79301,0.00011,20.94445]
[1779580272947,36.8,76624.93,0.0,0.79293,0.00011,20.94941]
[1779580277984,36.8,76625.15,0.0,0.79295,0.00011,20.94807]
[1779580283020,36.8,76625.83,0.0,0.79302,0.00011,20.94393]
[1779580288059,36.8,76625.36,0.0,0.79297,0.00011,20.9468]
[1779580291085,36.8,76631.99,0.0,0.7937,0.00011,20.90297]
[1779580292091,36.8,76636.38,0.0,0.79416,0.00011,20.87615]
[1779580294105,36.8,76636.39,0.0,0.79416,0.00011,20.87635]
[1779580299141,36.8,76638.25,0.0,0.79435,0.00011,20.86519]
[1779580303170,36.8,76641.89,0.0,0.79474,0.00011,20.84306]
[1779580313240,36.8,76641.96,0.0,0.79474,0.00011,20.84299]
[1779580319282,36.8,76650.14,0.0,0.79559,0.00011,20.79348]
[1779580320534,36.8,76650.14,0.0,0.79559,0.00011,20.79348]
[1779580320636,36.8,76657.64,0.0,0.79638,0.0001,20.74785]
[1779580321298,36.8,76659.08,0.0,0.79653,0.0001,20.73923]
[1779580327338,36.8,76659.18,0.0,0.79653,0.0001,20.73939]
[1779580332729,36.8,76659.72,0.0,0.79658,0.0001,20.73626]
[1779580332829,36.8,76659.96,0.0,0.7966,0.0001,20.73485]
[1779580338416,36.8,76661.84,0.0,0.7968,0.0001,20.7237]
[1779580343451,36.8,76666.33,0.0,0.79726,0.0001,20.69665]
[1779580344458,36.81,76658.17,0.0,0.7964,0.0001,20.74658]
[1779580345466,36.81,76654.88,0.0,0.79606,0.0001,20.76683]
[1779580346847,36.81,76654.88,0.0,0.79606,0.0001,20.76683]
[1779580347480,36.81,76656.75,0.0,0.79625,0.0001,20.75559]
[1779580349494,36.81,76658.24,0.0,0.7964,0.0001,20.74656]
[1779580350722,36.81,76658.24,0.0,0.7964,0.0001,20.74656]
[1779580350755,36.81,76656.28,0.0,0.7962,0.0001,20.75855]
[1779580356543,36.81,76656.01,0.0,0.79619,0.0001,20.75674]
[1779580360570,36.81,76658.5,0.0,0.79645,0.0001,20.74161]
[1779580361578,36.81,76655.94,0.0,0.79618,0.0001,20.75726]
[1779580362731,36.81,76655.94,0.0,0.79618,0.0001,20.75726]
[1779580362828,36.81,76654.5,0.0,0.79603,0.0001,20.76605]
[1779580365318,36.81,76654.68,0.0,0.79605,0.0001,20.76494]
[1779580365606,36.81,76652.81,0.0,0.79585,0.00011,20.77634]
[1779580366718,36.81,76652.81,0.0,0.79585,0.00011,20.77634]
[1779580366819,36.81,76651.98,0.0,0.79577,0.00011,20.78138]
[1779580372655,36.81,76653.66,0.0,0.79595,0.00011,20.77092]
[1779580373662,36.81,76656.75,0.0,0.79627,0.0001,20.75204]
[1779580377690,36.81,76660.02,0.0,0.79661,0.0001,20.73209]
[1779580380718,36.81,76660.97,0.0,0.79671,0.0001,20.72634]
[1779580380820,36.81,76661.08,0.0,0.79672,0.0001,20.7257]
[1779580393801,36.81,76662.31,0.0,0.79685,0.0001,20.71864]
[1779580397830,36.81,76660.72,0.0,0.79668,0.0001,20.72846]
[1779580402866,36.81,76660.56,0.0,0.79666,0.0001,20.72951]
[1779580410922,36.81,76657.6,0.0,0.79635,0.0001,20.74768]
[1779580411929,36.81,76654.02,0.0,0.796,0.00011,20.76593]
[1779580414950,36.81,76651.81,0.0,0.79577,0.00011,20.77926]
[1779580420992,36.81,76650.76,0.0,0.79566,0.00011,20.78525]
[1779580421247,36.81,76650.76,0.0,0.79566,0.00011,20.78525]
[1779580422725,36.81,76650.76,0.0,0.79566,0.00011,20.78518]
[1779580423006,36.81,76650.73,0.0,0.79566,0.00011,20.78543]
[1779580428042,36.81,76649.66,0.0,0.79554,0.00011,20.79225]
[1779580439120,36.81,76648.27,0.0,0.79538,0.00011,20.80158]
[1779580440126,36.81,76645.24,0.0,0.79506,0.00011,20.82021]
[1779580445165,36.81,76644.27,0.0,0.79494,0.00011,20.82686]
[1779580450200,36.81,76643.96,0.0,0.79491,0.00011,20.82896]
[1779580456242,36.81,76644.05,0.0,0.79492,0.00011,20.82855]
[1779580463293,36.81,76644.0,0.0,0.79491,0.00011,20.8291]
[1779580471347,36.82,76644.25,0.0,0.79495,0.00011,20.82438]
[1779580480410,36.82,76644.13,0.0,0.79493,0.00011,20.82554]
[1779580490480,36.82,76644.76,0.0,0.79499,0.00011,20.82195]
[1779580493501,36.82,76646.74,0.0,0.7952,0.00011,20.80992]
[1779580494508,36.82,76649.51,0.0,0.79549,0.00011,20.79306]
[1779580496522,36.82,76650.94,0.0,0.79564,0.00011,20.78441]
[1779580497528,36.82,76652.43,0.0,0.7958,0.00011,20.77537]
[1779580499543,36.82,76653.97,0.0,0.79596,0.00011,20.7661]
[1779580500550,36.82,76656.02,0.0,0.79617,0.0001,20.75368]
[1779580509140,36.82,76656.51,0.0,0.79622,0.0001,20.75105]
[1779580509146,36.82,76658.08,0.0,0.79637,0.0001,20.74186]
[1779580509613,36.82,76661.29,0.0,0.79671,0.0001,20.72238]
[1779580510727,36.82,76661.29,0.0,0.79671,0.0001,20.72238]
[1779580510826,36.82,76663.64,0.0,0.79695,0.0001,20.70817]
[1779580519683,36.82,76664.97,0.0,0.79709,0.0001,20.70031]
[1779580526732,36.82,76665.12,0.0,0.7971,0.0001,20.69947]
[1779580530760,36.82,76671.79,0.0,0.7978,0.0001,20.65874]
[1779580538816,36.82,76671.74,0.0,0.79781,0.0001,20.65588]
[1779580540830,36.82,76673.24,0.0,0.79797,0.0001,20.64685]
[1779580545865,36.82,76673.71,0.0,0.79801,0.0001,20.64438]
[1779580547879,36.82,76675.21,0.0,0.79816,0.0001,20.6354]
[1779580552914,36.83,76675.08,0.0,0.79814,0.0001,20.63672]
[1779580557954,36.83,76674.55,0.0,0.79807,0.0001,20.6405]
[1779580561982,36.83,76673.0,0.0,0.79791,0.0001,20.65039]
[1779580565008,36.83,76679.12,0.0,0.79854,0.0001,20.61326]
[1779580566010,36.83,76686.68,0.0,0.79932,0.0001,20.56714]
[1779580567017,36.83,76690.44,0.0,0.79971,0.0001,20.54431]
[1779580568031,36.83,76697.52,0.0,0.80044,0.0001,20.50114]
[1779580569040,36.83,76698.93,0.0,0.80058,0.0001,20.49279]
[1779580570047,36.83,76701.7,0.0,0.80086,0.0001,20.4761]
[1779580570695,36.83,76701.7,0.0,0.80086,0.0001,20.4761]
[1779580570733,36.83,76701.7,0.0,0.80086,0.0001,20.4761]
[1779580571054,36.83,76703.34,0.0,0.80103,0.0001,20.46636]
[1779580572061,36.83,76700.01,0.0,0.80068,0.0001,20.48714]
[1779580575082,36.84,76698.2,0.0,0.80048,0.0001,20.49888]
[1779580580117,36.84,76697.71,0.0,0.80043,0.0001,20.50193]
[1779580581124,36.84,76699.88,0.0,0.80065,0.0001,20.48863]
[1779580586159,36.84,76699.75,0.0,0.80064,0.0001,20.48959]
[1779580591194,36.84,76700.42,0.0,0.80073,0.0001,20.48208]
[1779580596229,36.84,76699.81,0.0,0.80066,0.0001,20.48607]
[1779580601264,36.84,76699.91,0.0,0.80067,0.0001,20.4857]
[1779580606299,36.84,76700.43,0.0,0.80072,0.0001,20.48275]
[1779580611334,36.84,76700.55,0.0,0.80072,0.0001,20.48224]
[1779580620398,36.84,76700.25,0.0,0.80069,0.0001,20.48445]
[1779580621405,36.84,76698.35,0.0,0.80049,0.0001,20.49614]
[1779580622412,36.84,76696.46,0.0,0.80029,0.0001,20.50777]
[1779580623419,36.84,76692.86,0.0,0.79992,0.0001,20.52985]
[1779580625433,36.84,76694.29,0.0,0.80007,0.0001,20.52107]
[1779580627447,36.84,76698.14,0.0,0.80047,0.0001,20.4974]
[1779580628454,36.84,76699.59,0.0,0.80062,0.0001,20.48851]
[1779580630468,36.84,76701.25,0.0,0.80079,0.0001,20.47836]
[1779580631475,36.84,76703.13,0.0,0.80098,0.0001,20.46685]
[1779580633489,36.84,76706.76,0.0,0.80136,0.0001,20.44465]
[1779580638524,36.84,76707.79,0.0,0.80146,0.0001,20.43873]
[1779580642722,36.84,76707.99,0.0,0.80147,0.0001,20.43773]
[1779580642823,36.84,76707.9,0.0,0.80146,0.0001,20.43836]
[1779580648594,36.84,76709.01,0.0,0.80157,0.0001,20.432]
[1779580649601,36.84,76707.71,0.0,0.80144,0.0001,20.44006]
[1779580654637,36.84,76707.26,0.0,0.80141,0.0001,20.43954]
[1779580655648,36.84,76717.04,0.0,0.80241,0.0001,20.37951]
[1779580657372,36.84,76719.69,0.0,0.80269,0.0001,20.36306]
[1779580657662,36.84,76715.98,0.0,0.80231,0.0001,20.38603]
[1779580659305,36.84,76715.98,0.0,0.80231,0.0001,20.38603]
[1779580659308,36.85,76714.54,0.0,0.80216,0.0001,20.39501]
[1779580659676,36.85,76712.3,0.0,0.80192,0.0001,20.40889]
[1779580660683,36.85,76710.08,0.0,0.80169,0.0001,20.42263]
[1779580661690,36.85,76705.38,0.0,0.80121,0.0001,20.45157]
[1779580662697,36.85,76703.99,0.0,0.80106,0.0001,20.46015]
[1779580665232,36.85,76704.44,0.0,0.80111,0.0001,20.45743]
[1779580665332,36.85,76707.96,0.0,0.80147,0.0001,20.43587]
[1779580670753,36.85,76707.73,0.0,0.80144,0.0001,20.43775]
[1779580675788,36.85,76708.05,0.0,0.80146,0.0001,20.43622]
[1779580680823,36.85,76707.53,0.0,0.8014,0.0001,20.43987]
[1779580681830,36.85,76705.14,0.0,0.80116,0.0001,20.45463]
[1779580684851,36.85,76699.69,0.0,0.80058,0.0001,20.48869]
[1779580685858,36.85,76681.6,0.0,0.7987,0.0001,20.59962]
[1779580686948,36.85,76681.6,0.0,0.7987,0.0001,20.59962]
[1779580686961,36.85,76676.89,0.0,0.79821,0.0001,20.62857]
[1779580688879,36.85,76675.02,0.0,0.79801,0.0001,20.64025]
[1779580690394,36.85,76675.02,0.0,0.79801,0.0001,20.64025]
[1779580694922,36.86,76672.59,0.0,0.79775,0.0001,20.65578]
[1779580699957,36.86,76671.65,0.0,0.79764,0.0001,20.66199]
[1779580704992,36.86,76670.66,0.0,0.79753,0.0001,20.66845]
[1779580712043,36.86,76669.83,0.0,0.79746,0.0001,20.67046]
[1779580718085,36.86,76669.57,0.0,0.79742,0.0001,20.67248]
[1779580723120,36.86,76670.77,0.0,0.79754,0.0001,20.6655]
[1779580724128,36.86,76673.53,0.0,0.79783,0.0001,20.64873]
[1779580725135,36.86,76675.42,0.0,0.79803,0.0001,20.63728]
[1779580732184,36.86,76676.18,0.0,0.79809,0.0001,20.6334]
[1779580735204,36.86,76678.14,0.0,0.79829,0.0001,20.62182]
[1779580740242,36.87,76678.59,0.0,0.79833,0.0001,20.61976]
[1779580744270,36.87,76676.65,0.0,0.79812,0.0001,20.63215]
[1779580747291,36.87,76674.59,0.0,0.79789,0.0001,20.64508]
[1779580752326,36.87,76673.41,0.0,0.79776,0.0001,20.6528]
[1779580757361,36.87,76671.84,0.0,0.79759,0.0001,20.66291]
[1779580762396,36.87,76671.47,0.0,0.79754,0.0001,20.66566]
[1779580766424,36.87,76665.57,0.0,0.79692,0.0001,20.702]
[1779580776494,36.87,76664.23,0.0,0.7968,0.0001,20.70692]
[1779580781529,36.88,76663.39,0.0,0.79671,0.0001,20.71223]
[1779580786564,36.88,76662.34,0.0,0.7966,0.0001,20.71879]
[1779580793613,36.88,76661.66,0.0,0.79652,0.0001,20.72314]
[1779580798651,36.88,76661.58,0.0,0.79651,0.0001,20.72376]
[1779580800665,36.88,76662.7,0.0,0.79663,0.0001,20.71696]
[1779580803686,36.88,76662.8,0.0,0.79664,0.0001,20.71646]
[1779580804693,36.88,76665.56,0.0,0.79692,0.0001,20.69968]
[1779580807714,36.88,76667.83,0.0,0.79716,0.0001,20.68604]
[1779580812749,36.88,76668.87,0.0,0.79726,0.0001,20.68016]
[1779580815770,36.88,76671.84,0.0,0.79756,0.0001,20.66236]
[1779580816777,36.88,76674.23,0.0,0.79781,0.0001,20.6479]
[1779580817784,36.88,76670.92,0.0,0.79746,0.0001,20.66823]
[1779580818791,36.88,76672.58,0.0,0.79764,0.0001,20.65822]
[1779580822820,36.88,76675.56,0.0,0.79794,0.0001,20.64054]
[1779580823827,36.88,76680.28,0.0,0.79843,0.0001,20.61187]
[1779580824834,36.88,76690.41,0.0,0.79948,0.0001,20.54999]
[1779580825841,36.88,76691.87,0.0,0.79963,0.0001,20.54118]
[1779580830876,36.88,76692.88,0.0,0.79972,0.0001,20.53561]
[1779580835911,36.89,76693.55,0.0,0.79981,0.0001,20.52854]
[1779580839939,36.89,76691.11,0.0,0.79955,0.0001,20.54395]
[1779580844974,36.89,76691.94,0.0,0.79963,0.0001,20.53892]
[1779580849002,36.89,76693.54,0.0,0.7998,0.0001,20.5289]
[1779580852735,36.89,76694.3,0.0,0.79988,0.0001,20.52411]
[1779580856059,36.89,76696.1,0.0,0.80007,0.0001,20.51293]
[1779580858073,36.89,76700.67,0.0,0.80054,0.0001,20.48489]
[1779580862101,36.89,76698.32,0.0,0.8003,0.0001,20.49935]
[1779580867137,36.89,76697.81,0.0,0.80025,0.0001,20.5024]
[1779580867981,36.89,76697.81,0.0,0.80025,0.0001,20.5024]
[1779580868144,36.89,76697.51,0.0,0.80022,0.0001,20.50422]
[1779580872172,36.89,76698.94,0.0,0.80037,0.0001,20.49541]
[1779580877808,36.89,76699.86,0.0,0.80046,0.0001,20.48976]
[1779580878216,36.89,76663.46,0.0,0.79668,0.0001,20.7121]
[1779580879223,36.89,76647.22,0.0,0.79497,0.00011,20.8109]
[1779580880228,36.89,76652.57,0.0,0.79553,0.00011,20.77841]
[1779580881950,36.89,76653.84,0.0,0.79566,0.0001,20.77083]
[1779580882243,36.89,76649.55,0.0,0.79521,0.00011,20.79699]
[1779580883151,36.89,76649.55,0.0,0.79521,0.00011,20.79699]
[1779580883250,36.89,76647.11,0.0,0.79495,0.00011,20.81186]
[1779580885731,36.89,76648.09,0.0,0.79506,0.00011,20.80606]
[1779580885264,36.89,76653.22,0.0,0.79559,0.0001,20.77499]
[1779580886271,36.89,76648.18,0.0,0.79506,0.00011,20.80568]
[1779580887278,36.89,76645.46,0.0,0.79478,0.00011,20.82223]
[1779580887989,36.89,76645.46,0.0,0.79478,0.00011,20.82223]
[1779580888285,36.89,76645.43,0.0,0.79477,0.00011,20.82242]
[1779580890299,36.89,76642.72,0.0,0.79449,0.00011,20.83887]
[1779580895334,36.89,76644.15,0.0,0.79466,0.00011,20.82653]
[1779580895971,36.89,76644.15,0.0,0.79466,0.00011,20.82653]
[1779580896341,36.89,76644.35,0.0,0.79468,0.00011,20.82531]
[1779580896940,36.89,76644.35,0.0,0.79468,0.00011,20.82531]
[1779580897971,36.89,76643.32,0.0,0.79457,0.00011,20.83169]
[1779580898355,36.89,76641.36,0.0,0.79436,0.00011,20.8437]
[1779580901977,36.89,76641.26,0.0,0.79435,0.00011,20.84448]
[1779580902383,36.89,76638.75,0.0,0.79409,0.00011,20.85967]
[1779580903390,36.89,76636.59,0.0,0.79386,0.00011,20.87284]
[1779580907418,36.89,76633.55,0.0,0.79353,0.00011,20.89149]
[1779580908425,36.89,76631.75,0.0,0.79334,0.00011,20.90242]
[1779580909432,36.89,76626.87,0.0,0.79283,0.00011,20.93198]
[1779580911447,36.89,76633.95,0.0,0.79358,0.00011,20.88904]
[1779580912455,36.89,76636.75,0.0,0.79387,0.00011,20.87209]
[1779580914469,36.89,76634.91,0.0,0.79368,0.00011,20.88334]
[1779580919505,36.89,76633.19,0.0,0.79349,0.00011,20.89395]
[1779580920512,36.89,76631.27,0.0,0.79329,0.00011,20.9056]
[1779580925547,36.89,76631.38,0.0,0.7933,0.00011,20.90497]
[1779580926554,36.89,76628.45,0.0,0.79299,0.00011,20.92272]
[1779580929575,36.89,76631.44,0.0,0.79331,0.00011,20.90454]
[1779580934611,36.89,76629.47,0.0,0.7931,0.00011,20.9165]
[1779580937632,36.89,76625.83,0.0,0.79271,0.00011,20.93851]
[1779580938639,36.89,76623.76,0.0,0.79249,0.00011,20.95102]
[1779580943674,36.89,76623.71,0.0,0.79249,0.00011,20.95103]
[1779580944681,36.89,76630.48,0.0,0.79321,0.00011,20.90998]
[1779580945688,36.89,76635.14,0.0,0.7937,0.00011,20.88169]
[1779580947702,36.89,76636.52,0.0,0.79385,0.00011,20.87334]
[1779580949722,36.89,76630.75,0.0,0.79324,0.00011,20.90838]
[1779580950729,36.89,76624.49,0.0,0.79258,0.00011,20.94631]
[1779580951736,36.89,76620.45,0.0,0.79217,0.00011,20.96717]
[1779580953750,36.89,76619.65,0.0,0.79209,0.00011,20.97187]
[1779580956771,36.89,76617.93,0.0,0.79191,0.00011,20.982]
[1779580961806,36.89,76617.95,0.0,0.79192,0.00011,20.9814]
[1779580962813,36.89,76620.49,0.0,0.79219,0.00011,20.96594]
[1779580963821,36.89,76624.69,0.0,0.79264,0.00011,20.94036]
[1779580967976,36.89,76622.99,0.0,0.79246,0.00011,20.9505]
[1779580972512,36.89,76627.25,0.0,0.79292,0.00011,20.92452]
[1779580972884,36.89,76629.36,0.0,0.79314,0.00011,20.91172]
[1779580974897,36.89,76624.62,0.0,0.79264,0.00011,20.94042]
[1779580980939,36.88,76623.85,0.0,0.79256,0.00011,20.94481]
[1779580981946,36.88,76629.65,0.0,0.79318,0.00011,20.90965]
[1779580985974,36.88,76627.27,0.0,0.79293,0.00011,20.92393]
[1779580986981,36.88,76620.01,0.0,0.79216,0.00011,20.96784]
[1779580988995,36.88,76618.33,0.0,0.79198,0.00011,20.97785]
[1779580994031,36.88,76615.84,0.0,0.79172,0.00011,20.99247]
[1779580996542,36.88,76615.78,0.0,0.79172,0.00011,20.99273]
[1779580996604,36.88,76615.41,0.0,0.79168,0.00011,20.99487]
[1779580997052,36.88,76607.19,0.0,0.79081,0.00011,21.04441]
[1779580998059,36.88,76605.61,0.0,0.79064,0.00011,21.05378]
[1779581000359,36.88,76605.54,0.0,0.79064,0.00011,21.05403]
[1779581000378,36.88,76605.19,0.0,0.7906,0.00011,21.05597]
[1779581001080,36.88,76607.06,0.0,0.79081,0.00011,21.04451]
[1779581006115,36.88,76606.12,0.0,0.79072,0.00011,21.04938]
[1779581008492,36.88,76606.09,0.0,0.79072,0.00011,21.0494]
[1779581008583,36.88,76606.08,0.0,0.79072,0.00011,21.04943]
[1779581009136,36.88,76611.33,0.0,0.79128,0.00011,21.01771]
[1779581010143,36.88,76613.45,0.0,0.7915,0.00011,21.00492]
[1779581015178,36.88,76611.49,0.0,0.79132,0.00011,21.01332]
[1779581017193,36.88,76618.5,0.0,0.79206,0.00011,20.97101]
[1779581019207,36.88,76624.95,0.0,0.79274,0.00011,20.93215]
[1779581020214,36.88,76628.31,0.0,0.7931,0.00011,20.9118]
[1779581025249,36.88,76628.44,0.0,0.7931,0.00011,20.91151]
[1779581029277,36.88,76630.28,0.0,0.79329,0.00011,20.90084]
[1779581030284,36.88,76628.35,0.0,0.79308,0.00011,20.91256]
[1779581035327,36.88,76633.22,0.0,0.79361,0.00011,20.88273]
[1779581040363,36.88,76633.95,0.0,0.79369,0.00011,20.87792]
[1779581044390,36.88,76631.69,0.0,0.79345,0.00011,20.89135]
[1779581049425,36.88,76631.95,0.0,0.79349,0.00011,20.88935]
[1779581054460,36.88,76632.68,0.0,0.79357,0.00011,20.88452]
[1779581058488,36.87,76635.49,0.0,0.79388,0.00011,20.86716]
[1779581063523,36.87,76633.27,0.0,0.79365,0.00011,20.88029]
[1779581068558,36.87,76628.88,0.0,0.79319,0.00011,20.90661]
[1779581073593,36.87,76627.77,0.0,0.79309,0.00011,20.90977]
[1779581077621,36.87,76625.86,0.0,0.79289,0.00011,20.92132]
[1779581078628,36.87,76622.61,0.0,0.79255,0.00011,20.94099]
[1779581081657,36.87,76624.5,0.0,0.79275,0.00011,20.92943]
[1779581086688,36.87,76624.88,0.0,0.79279,0.00011,20.927]
[1779581091723,36.87,76625.27,0.0,0.79283,0.00011,20.92454]
[1779581094744,36.87,76623.55,0.0,0.79265,0.00011,20.93489]
[1779581095751,36.87,76621.46,0.0,0.79243,0.00011,20.94751]
[1779581097771,36.87,76616.88,0.0,0.79195,0.00011,20.97512]
[1779581098775,36.87,76609.45,0.0,0.79116,0.00011,21.01995]
[1779581101796,36.87,76613.12,0.0,0.79156,0.00011,20.99737]
[1779581102803,36.87,76618.87,0.0,0.79217,0.00011,20.96247]
[1779581104817,36.87,76619.36,0.0,0.79222,0.00011,20.95935]
[1779581105824,36.87,76616.32,0.0,0.7919,0.00011,20.9777]
[1779581106831,36.87,76613.61,0.0,0.79161,0.00011,20.99404]
[1779581107838,36.87,76610.88,0.0,0.79132,0.00011,21.01046]
[1779581109852,36.87,76608.63,0.0,0.79109,0.00011,21.02386]
[1779581114887,36.87,76608.9,0.0,0.79113,0.00011,21.02163]
[1779581117908,36.87,76607.13,0.0,0.79094,0.00011,21.03198]
[1779581119973,36.87,76607.08,0.0,0.79094,0.00011,21.03215]
[1779581122470,36.86,76606.18,0.0,0.79085,0.00011,21.03721]
[1779581122946,36.86,76604.38,0.0,0.79066,0.00011,21.04795]
[1779581127980,36.86,76603.95,0.0,0.79062,0.00011,21.05034]
[1779581133020,36.86,76603.35,0.0,0.79058,0.00011,21.05029]
[1779581138058,36.86,76602.13,0.0,0.79045,0.00011,21.05751]
[1779581140096,36.86,76597.84,0.0,0.79,0.00011,21.08327]
[1779581141088,36.86,76594.04,0.0,0.78959,0.00011,21.10624]
[1779581146123,36.86,76590.72,0.0,0.78923,0.00011,21.12642]
[1779581151158,36.86,76589.85,0.0,0.78914,0.00011,21.13173]
[1779581154477,36.86,76589.38,0.0,0.78909,0.00011,21.13458]
[1779581154569,36.86,76589.97,0.0,0.78915,0.00011,21.13103]
[1779581160817,36.86,76589.99,0.0,0.78915,0.00011,21.13094]
[1779581162835,36.86,76586.13,0.0,0.78874,0.00011,21.15416]
[1779581163242,36.86,76581.22,0.0,0.78821,0.00011,21.18365]
[1779581164484,36.86,76581.22,0.0,0.78821,0.00011,21.18365]
[1779581164528,36.86,76581.08,0.0,0.7882,0.00011,21.18442]
[1779581167270,36.86,76579.32,0.0,0.78801,0.00011,21.19476]
[1779581172518,36.86,76578.43,0.0,0.78792,0.00011,21.19972]
[1779581174475,36.86,76577.6,0.0,0.78784,0.00011,21.2045]
[1779581174574,36.86,76577.6,0.0,0.78784,0.00011,21.20439]
[1779581180362,36.86,76575.61,0.0,0.78763,0.00011,21.21589]
[1779581183383,36.86,76577.91,0.0,0.78788,0.00011,21.20193]
[1779581186404,36.86,76581.75,0.0,0.7883,0.00011,21.17851]
[1779581191439,36.86,76581.56,0.0,0.78831,0.00011,21.17563]
[1779581196475,36.85,76581.56,0.0,0.78832,0.00011,21.17517]
[1779581201509,36.85,76580.76,0.0,0.78824,0.00011,21.17951]
[1779581202628,36.85,76575.69,0.0,0.7877,0.00011,21.20988]
[1779581203523,36.85,76573.29,0.0,0.78744,0.00011,21.22429]
[1779581208558,36.85,76572.63,0.0,0.78737,0.00011,21.22812]
[1779581215607,36.85,76573.72,0.0,0.78749,0.00011,21.22143]
[1779581221651,36.85,76573.49,0.0,0.78747,0.00011,21.22232]
[1779581225685,36.85,76575.25,0.0,0.78767,0.00011,21.21117]
[1779581230698,36.85,76575.16,0.0,0.78767,0.00011,21.21117]
[1779581230724,36.85,76587.25,0.0,0.78897,0.00011,21.13845]
[1779581231731,36.85,76592.02,0.0,0.78949,0.00011,21.10953]
[1779581233745,36.85,76593.88,0.0,0.78969,0.00011,21.09831]
[1779581238780,36.85,76594.88,0.0,0.78979,0.00011,21.0922]
[1779581243815,36.85,76605.5,0.0,0.79093,0.00011,21.02778]
[1779581244822,36.85,76606.69,0.0,0.79106,0.00011,21.02062]
[1779581245860,36.85,76606.69,0.0,0.79106,0.00011,21.02062]
[1779581252878,36.85,76607.67,0.0,0.79118,0.00011,21.01151]
[1779581257913,36.85,76607.34,0.0,0.79115,0.00011,21.01349]
[1779581262948,36.85,76606.59,0.0,0.79107,0.00011,21.01766]
[1779581267983,36.85,76604.07,0.0,0.79081,0.00011,21.03249]
[1779581273020,36.84,76603.96,0.0,0.79081,0.00011,21.03267]
[1779581278057,36.84,76604.26,0.0,0.79085,0.00011,21.0304]
[1779581281078,36.84,76594.57,0.0,0.78982,0.00011,21.08862]
[1779581282086,36.84,76590.93,0.0,0.78943,0.00011,21.11041]
[1779581287121,36.84,76590.79,0.0,0.78942,0.00011,21.11097]
[1779581291109,36.84,76590.65,0.0,0.78941,0.00011,21.11164]
[1779581293163,36.84,76588.68,0.0,0.7892,0.00011,21.12334]
[1779581298198,36.84,76586.59,0.0,0.78898,0.00011,21.1356]
[1779581303233,36.84,76586.51,0.0,0.78898,0.00011,21.1357]
[1779581309277,36.84,76587.08,0.0,0.78905,0.00011,21.13185]
[1779581313305,36.84,76592.61,0.0,0.78967,0.00011,21.09469]
[1779581315320,36.84,76602.08,0.0,0.79068,0.00011,21.03744]
[1779581316327,36.83,76603.77,0.0,0.79086,0.00011,21.02708]
[1779581318341,36.83,76604.46,0.0,0.79094,0.00011,21.02271]
[1779581321098,36.83,76604.53,0.0,0.79095,0.00011,21.02228]
[1779581324383,36.83,76599.59,0.0,0.79043,0.00011,21.05175]
[1779581329418,36.83,76600.63,0.0,0.79055,0.00011,21.04502]
[1779581332439,36.83,76598.14,0.0,0.79028,0.00011,21.05979]
[1779581333446,36.83,76596.3,0.0,0.79009,0.00011,21.0708]
[1779581338481,36.83,76594.57,0.0,0.78991,0.00011,21.08062]
[1779581343516,36.83,76592.91,0.0,0.78975,0.00011,21.08998]
[1779581348551,36.83,76591.73,0.0,0.78963,0.00011,21.09638]
[1779581350781,36.83,76591.73,0.0,0.78963,0.00011,21.09638]
[1779581356607,36.82,76589.25,0.0,0.78939,0.00011,21.11012]
[1779581360635,36.82,76585.79,0.0,0.78902,0.00011,21.13056]
[1779581361642,36.82,76582.58,0.0,0.78868,0.00011,21.14983]
[1779581362649,36.82,76579.69,0.0,0.78837,0.00011,21.16714]
[1779581368691,36.82,76579.32,0.0,0.78834,0.00011,21.16865]
[1779581373728,36.82,76579.23,0.0,0.78837,0.00011,21.16498]
[1779581380777,36.81,76577.74,0.0,0.78823,0.00011,21.17295]
[1779581386819,36.81,76577.33,0.0,0.7882,0.00011,21.17459]
[1779581391857,36.81,76575.75,0.0,0.78803,0.00011,21.18395]
[1779581396892,36.81,76573.4,0.0,0.78778,0.00011,21.19782]
[1779581397899,36.81,76575.98,0.0,0.78806,0.00011,21.18222]
[1779581398906,36.81,76578.42,0.0,0.78832,0.00011,21.16748]
[1779581400920,36.81,76574.03,0.0,0.78785,0.00011,21.19383]
[1779581401927,36.81,76570.81,0.0,0.7875,0.00011,21.21313]
[1779581406962,36.81,76570.68,0.0,0.7875,0.00011,21.21343]
[1779581407969,36.81,76573.29,0.0,0.78778,0.00011,21.19764]
[1779581408978,36.81,76575.63,0.0,0.78804,0.00011,21.18349]
[1779581412000,36.81,76580.72,0.0,0.78859,0.00011,21.15267]
[1779581416032,36.81,76583.19,0.0,0.78885,0.00011,21.13766]
[1779581421068,36.81,76579.05,0.0,0.78841,0.00011,21.16253]
[1779581422075,36.81,76576.64,0.0,0.78815,0.00011,21.17701]
[1779581428117,36.81,76576.16,0.0,0.78811,0.00011,21.17953]
[1779581433152,36.8,76575.11,0.0,0.78802,0.00011,21.18196]
[1779581440201,36.8,76574.96,0.0,0.78801,0.00011,21.18239]
[1779581445236,36.8,76574.81,0.0,0.788,0.00011,21.18293]
[1779581450271,36.8,76574.57,0.0,0.78798,0.00011,21.18401]
[1779581455306,36.8,76575.2,0.0,0.78806,0.00011,21.17986]
[1779581460343,36.8,76575.43,0.0,0.78809,0.00011,21.17814]
[1779581465392,36.8,76567.69,0.0,0.78726,0.00011,21.22451]
[1779581467393,36.8,76564.8,0.0,0.78694,0.00011,21.24194]
[1779581471421,36.8,76569.74,0.0,0.78748,0.00011,21.21219]
[1779581477463,36.8,76570.57,0.0,0.78757,0.00011,21.20733]
[1779581481491,36.8,76573.48,0.0,0.78789,0.00011,21.18946]
[1779581482498,36.8,76575.32,0.0,0.78808,0.00011,21.1783]
[1779581487533,36.8,76577.66,0.0,0.78834,0.00011,21.1639]
[1779581488540,36.8,76580.25,0.0,0.78862,0.00011,21.14827]
[1779581490554,36.8,76584.79,0.0,0.78911,0.00011,21.12076]
[1779581491561,36.8,76586.53,0.0,0.78933,0.00011,21.10647]
[1779581496596,36.79,76587.19,0.0,0.7894,0.00011,21.1021]
[1779581501631,36.79,76587.56,0.0,0.78945,0.00011,21.09926]
[1779581504655,36.79,76589.38,0.0,0.78966,0.00011,21.08773]
[1779581510699,36.79,76589.93,0.0,0.78973,0.00011,21.0834]
[1779581518753,36.78,76590.17,0.0,0.78978,0.00011,21.08063]
[1779581522781,36.78,76586.66,0.0,0.78942,0.00011,21.10113]
[1779581527816,36.78,76586.54,0.0,0.78942,0.00011,21.10086]
[1779581535872,36.78,76586.23,0.0,0.7894,0.00011,21.10183]
[1779581541918,36.78,76583.38,0.0,0.78911,0.00011,21.11846]
[1779581543932,36.77,76579.86,0.0,0.78873,0.00011,21.13931]
[1779581545945,36.77,76578.03,0.0,0.78854,0.00011,21.14998]
[1779581550981,36.77,76576.86,0.0,0.78844,0.00011,21.156]
[1779581556016,36.77,76576.82,0.0,0.78847,0.00011,21.15186]
[1779581559037,36.77,76572.67,0.0,0.78803,0.00011,21.17641]
[1779581564072,36.76,76571.38,0.0,0.7879,0.00011,21.18337]
[1779581566086,36.76,76574.25,0.0,0.78822,0.00011,21.16594]
[1779581571121,36.76,76574.1,0.0,0.7882,0.00011,21.1666]
[1779581576156,36.76,76578.05,0.0,0.78863,0.00011,21.14251]
[1779581581191,36.76,76585.45,0.0,0.78943,0.00011,21.0977]
[1779581582198,36.76,76589.31,0.0,0.78985,0.00011,21.07428]
[1779581587233,36.76,76588.64,0.0,0.78979,0.00011,21.07737]
[1779581592268,36.76,76589.35,0.0,0.78988,0.00011,21.07219]
[1779581598310,36.75,76592.84,0.0,0.79027,0.00011,21.05008]
[1779581599317,36.75,76597.55,0.0,0.79078,0.00011,21.02144]
[1779581604352,36.75,76597.28,0.0,0.79075,0.00011,21.02326]
[1779581609218,36.76,76598.11,0.0,0.79083,0.00011,21.01847]
[1779581614422,36.75,76598.11,0.0,0.79086,0.00011,21.01471]
[1779581621471,36.75,76598.61,0.0,0.79092,0.00011,21.01136]
[1779581626506,36.75,76599.79,0.0,0.79105,0.00011,21.00398]
[1779581631541,36.75,76599.46,0.0,0.79102,0.00011,21.00578]
[1779581636576,36.75,76599.21,0.0,0.79099,0.00011,21.00711]
[1779581641611,36.75,76600.01,0.0,0.79108,0.00011,21.00209]
[1779581646647,36.75,76600.27,0.0,0.79111,0.00011,21.00037]
[1779581651682,36.75,76601.99,0.0,0.7913,0.00011,20.98985]
[1779581652689,36.75,76604.39,0.0,0.79156,0.00011,20.97528]
[1779581657724,36.75,76604.57,0.0,0.79157,0.00011,20.9743]
[1779581660745,36.75,76606.56,0.0,0.79178,0.00011,20.9623]
[1779581662759,36.75,76605.01,0.0,0.79162,0.00011,20.97176]
[1779581669808,36.75,76604.89,0.0,0.7916,0.00011,20.97261]
[1779581675850,36.75,76605.23,0.0,0.79166,0.00011,20.96703]
[1779581676858,36.75,76601.31,0.0,0.79124,0.00011,20.99081]
[1779581677865,36.75,76598.48,0.0,0.79094,0.00011,21.00793]
[1779581691963,36.75,76597.97,0.0,0.7909,0.00011,21.01029]
[1779581698005,36.75,76599.22,0.0,0.79104,0.00011,21.0024]
[1779581703045,36.75,76599.06,0.0,0.79102,0.00011,21.00312]
[1779581706072,36.75,76600.62,0.0,0.79119,0.00011,20.99354]
[1779581711107,36.75,76600.12,0.0,0.79114,0.00011,20.99638]
[1779581714333,36.75,76604.83,0.0,0.79165,0.00011,20.9677]
[1779581715135,36.75,76608.11,0.0,0.792,0.00011,20.94779]
[1779581717149,36.75,76611.68,0.0,0.79238,0.00011,20.92616]
[1779581722478,36.75,76611.79,0.0,0.79239,0.00011,20.92571]
[1779581722570,36.75,76611.9,0.0,0.7924,0.00011,20.9251]
[1779581728228,36.75,76611.86,0.0,0.79239,0.00011,20.9257]
[1779581733263,36.75,76617.48,0.0,0.793,0.00011,20.88829]
[1779581734269,36.75,76635.39,0.0,0.7949,0.00011,20.77921]
[1779581735277,36.75,76641.58,0.0,0.79556,0.00011,20.74155]
[1779581736284,36.75,76638.66,0.0,0.79525,0.00011,20.75952]
[1779581741320,36.75,76634.99,0.0,0.79485,0.00011,20.78249]
[1779581745348,36.75,76638.71,0.0,0.79524,0.00011,20.75995]
[1779581746355,36.75,76640.56,0.0,0.79543,0.00011,20.74863]
[1779581747362,36.75,76643.14,0.0,0.79571,0.00011,20.73287]
[1779581750383,36.75,76647.94,0.0,0.79621,0.00011,20.70354]
[1779581751393,36.75,76649.39,0.0,0.79637,0.00011,20.69472]
[1779581753404,36.75,76647.63,0.0,0.79618,0.00011,20.7057]
[1779581754411,36.75,76640.48,0.0,0.79542,0.00011,20.74939]
[1779581756425,36.75,76641.53,0.0,0.79553,0.00011,20.74295]
[1779581761460,36.75,76638.95,0.0,0.79526,0.00011,20.75861]
[1779581763473,36.75,76637.22,0.0,0.79508,0.00011,20.76907]
[1779581765489,36.75,76635.73,0.0,0.79492,0.00011,20.77802]
[1779581768509,36.75,76631.65,0.0,0.7945,0.00011,20.80264]
[1779581769516,36.75,76628.38,0.0,0.79415,0.00011,20.82258]
[1779581772537,36.75,76626.19,0.0,0.79392,0.00011,20.83588]
[1779581773544,36.75,76624.84,0.0,0.79377,0.00011,20.84421]
[1779581774551,36.75,76623.37,0.0,0.79362,0.00011,20.85326]
[1779581776565,36.75,76621.91,0.0,0.79346,0.00011,20.86231]
[1779581781600,36.75,76621.79,0.0,0.79344,0.00011,20.8634]
[1779581784621,36.75,76617.04,0.0,0.79293,0.00011,20.89249]
[1779581789656,36.75,76615.19,0.0,0.79273,0.00011,20.90388]
[1779581790663,36.75,76612.92,0.0,0.79249,0.00011,20.91769]
[1779581795698,36.75,76612.69,0.0,0.79249,0.00011,20.91553]
[1779581800735,36.75,76613.63,0.0,0.79259,0.00011,20.90989]
[1779581801742,36.75,76612.04,0.0,0.79242,0.00011,20.91957]
[1779581805770,36.75,76608.41,0.0,0.79203,0.00011,20.94166]
[1779581806777,36.75,76606.69,0.0,0.79185,0.00011,20.95211]
[1779581810841,36.75,76605.86,0.0,0.79176,0.00011,20.95707]
[1779581814472,36.75,76606.03,0.0,0.79178,0.00011,20.95598]
[1779581814573,36.75,76604.7,0.0,0.79164,0.00011,20.96398]
[1779581819868,36.75,76604.57,0.0,0.79163,0.00011,20.96458]
[1779581822889,36.75,76600.19,0.0,0.79116,0.00011,20.99102]
[1779581828931,36.75,76599.88,0.0,0.79113,0.00011,20.99247]
[1779581837994,36.75,76598.95,0.0,0.79104,0.00011,20.99746]
[1779581842024,36.75,76597.4,0.0,0.79088,0.00011,21.00657]
[1779581848066,36.75,76597.14,0.0,0.79086,0.00011,21.00765]
[1779581854422,36.75,76596.94,0.0,0.79085,0.00011,21.0087]
[1779581865189,36.74,76597.0,0.0,0.7909,0.00011,21.00356]
[1779581866196,36.74,76601.88,0.0,0.79142,0.00011,20.9739]
[1779581867203,36.74,76616.15,0.0,0.79294,0.00011,20.88722]
[1779581868359,36.74,76623.41,0.0,0.79372,0.00011,20.84286]
[1779581869217,36.74,76621.12,0.0,0.79348,0.00011,20.85666]
[1779581870929,36.74,76620.3,0.0,0.79339,0.00011,20.8615]
[1779581871192,36.74,76620.3,0.0,0.79339,0.00011,20.8615]
[1779581871231,36.74,76620.27,0.0,0.79339,0.00011,20.86152]
[1779581878989,36.74,76620.27,0.0,0.7934,0.00011,20.86088]
[1779581879073,36.74,76620.27,0.0,0.79341,0.00011,20.86025]
[1779581882310,36.74,76615.91,0.0,0.79296,0.00011,20.8863]
[1779581884981,36.74,76614.73,0.0,0.79283,0.00011,20.89323]
[1779581885075,36.74,76614.73,0.0,0.79284,0.00011,20.89317]
[1779581889358,36.74,76616.38,0.0,0.79302,0.00011,20.8829]
[1779581894393,36.74,76616.79,0.0,0.79306,0.00011,20.88017]
[1779581896624,36.74,76616.79,0.0,0.79306,0.00011,20.88017]
[1779581901442,36.74,76614.89,0.0,0.79285,0.00011,20.89217]
[1779581907484,36.74,76614.44,0.0,0.7928,0.00011,20.8953]
[1779581908491,36.74,76612.93,0.0,0.79264,0.00011,20.90454]
[1779581910505,36.74,76610.48,0.0,0.79237,0.00011,20.91954]
[1779581915540,36.74,76608.54,0.0,0.79219,0.00011,20.92793]
[1779581920575,36.74,76607.88,0.0,0.79211,0.00011,20.93208]
[1779581922697,36.74,76607.88,0.0,0.79211,0.00011,20.93208]
[1779581922975,36.74,76607.65,0.0,0.79209,0.00011,20.93353]
[1779581923596,36.74,76607.57,0.0,0.79208,0.00011,20.93404]
[1779581931652,36.74,76607.52,0.0,0.79207,0.00011,20.93457]
[1779581936687,36.74,76606.21,0.0,0.79193,0.00011,20.94265]
[1779581938701,36.74,76602.14,0.0,0.79149,0.00011,20.96739]
[1779581941722,36.74,76604.59,0.0,0.79176,0.00011,20.9525]
[1779581946757,36.74,76606.35,0.0,0.79194,0.00011,20.94186]
[1779581954812,36.74,76606.08,0.0,0.79191,0.00011,20.94363]
[1779581964883,36.74,76606.13,0.0,0.79192,0.00011,20.94342]
[1779581968911,36.74,76609.64,0.0,0.79229,0.00011,20.92217]
[1779581970925,36.74,76611.27,0.0,0.79246,0.00011,20.91233]
[1779581975960,36.74,76610.95,0.0,0.79245,0.00011,20.911]
[1779581977974,36.74,76608.51,0.0,0.79218,0.00011,20.92594]
[1779581983010,36.74,76608.41,0.0,0.79217,0.00011,20.92678]
[1779581987039,36.74,76606.79,0.0,0.79199,0.00011,20.93678]
[1779581993080,36.74,76606.42,0.0,0.79195,0.00011,20.93913]
[1779581998115,36.74,76604.96,0.0,0.7918,0.00011,20.94806]
[1779581999122,36.74,76606.95,0.0,0.79201,0.00011,20.93599]
[1779582004157,36.74,76607.33,0.0,0.79205,0.00011,20.93379]
[1779582005165,36.74,76614.94,0.0,0.79286,0.00011,20.88759]
[1779582010823,36.75,76615.89,0.0,0.79295,0.00011,20.88218]
[1779582011311,36.75,76616.73,0.0,0.79304,0.00011,20.87703]
[1779582011329,36.75,76621.37,0.0,0.79354,0.00011,20.84877]
[1779582012214,36.75,76633.46,0.0,0.79482,0.00011,20.77513]
[1779582013221,36.75,76635.56,0.0,0.79504,0.00011,20.76242]
[1779582017249,36.75,76637.51,0.0,0.79524,0.00011,20.75096]
[1779582022284,36.75,76637.1,0.0,0.79519,0.00011,20.75395]
[1779582024298,36.75,76638.4,0.0,0.79532,0.00011,20.74599]
[1779582029333,36.75,76637.87,0.0,0.79527,0.00011,20.7492]
[1779582035375,36.75,76637.82,0.0,0.79529,0.00011,20.74584]
[1779582038396,36.75,76630.14,0.0,0.79448,0.00011,20.79263]
[1779582041417,36.75,76628.93,0.0,0.79435,0.00011,20.79977]
[1779582046453,36.75,76628.07,0.0,0.79427,0.00011,20.80456]
[1779582051488,36.74,76628.27,0.0,0.7943,0.00011,20.80285]
[1779582056523,36.74,76628.55,0.0,0.79434,0.00011,20.80063]
[1779582061558,36.74,76629.37,0.0,0.79443,0.00011,20.79513]
[1779582066593,36.74,76615.39,0.0,0.79295,0.00011,20.87985]
[1779582067600,36.74,76609.32,0.0,0.7923,0.00011,20.9168]
[1779582070621,36.74,76605.58,0.0,0.7919,0.00011,20.93955]
[1779582076663,36.74,76605.63,0.0,0.79191,0.00011,20.93926]
[1779582083712,36.74,76606.04,0.0,0.79196,0.00011,20.93609]
[1779582088757,36.74,76592.12,0.0,0.79048,0.00011,21.01991]
[1779582089261,36.74,76592.12,0.0,0.79048,0.00011,21.01991]
[1779582089763,36.74,76579.41,0.0,0.78912,0.00011,21.09672]
[1779582090243,36.74,76579.41,0.0,0.78912,0.00011,21.09672]
[1779582090549,36.74,76579.41,0.0,0.78912,0.00011,21.09672]
[1779582090559,36.74,76579.41,0.0,0.78912,0.00011,21.09672]
[1779582090719,36.74,76579.41,0.0,0.78912,0.00011,21.09672]
[1779582090770,36.74,76577.06,0.0,0.78887,0.00011,21.11086]
[1779582092654,36.74,76577.37,0.0,0.78893,0.00011,21.10535]
[1779582092784,36.74,76577.29,0.0,0.78892,0.00011,21.10577]
[1779582097819,36.74,76577.97,0.0,0.789,0.00011,21.10135]
[1779582098738,36.74,76577.97,0.0,0.789,0.00011,21.10135]
[1779582098826,36.74,76578.22,0.0,0.78902,0.00011,21.09978]
[1779582103861,36.73,76578.1,0.0,0.78902,0.00011,21.09987]
[1779582108896,36.73,76577.94,0.0,0.78902,0.00011,21.09983]
[1779582111203,36.73,76577.97,0.0,0.78903,0.00011,21.09922]
[1779582114733,36.73,76579.42,0.0,0.7892,0.00011,21.08983]
[1779582114939,36.73,76579.46,0.0,0.78921,0.00011,21.08938]
[1779582124007,36.72,76579.28,0.0,0.78922,0.00011,21.08861]
[1779582129037,36.72,76579.51,0.0,0.78926,0.00011,21.08615]
[1779582136664,36.72,76579.52,0.0,0.78927,0.00011,21.08545]
[1779582145151,36.71,76579.27,0.0,0.7893,0.00011,21.08413]
[1779582150186,36.71,76579.44,0.0,0.78933,0.00011,21.08199]
[1779582152200,36.71,76574.03,0.0,0.78878,0.00011,21.11068]
[1779582153212,36.7,76572.26,0.0,0.78859,0.00011,21.12127]
[1779582154217,36.7,76566.71,0.0,0.78799,0.00011,21.15465]
[1779582158245,36.7,76569.13,0.0,0.78826,0.00011,21.13971]
[1779582160259,36.7,76566.75,0.0,0.78801,0.00011,21.15397]
[1779582164287,36.7,76564.2,0.0,0.78774,0.00011,21.16904]
[1779582169322,36.7,76563.44,0.0,0.78766,0.00011,21.17316]
[1779582172343,36.7,76566.58,0.0,0.78801,0.00011,21.15395]
[1779582177377,36.7,76566.83,0.0,0.78804,0.00011,21.15214]
[1779582182413,36.7,76566.69,0.0,0.78803,0.00011,21.15268]
[1779582184428,36.7,76568.94,0.0,0.78827,0.00011,21.13897]
[1779582185434,36.7,76574.63,0.0,0.78889,0.00011,21.10442]
[1779582190470,36.7,76574.01,0.0,0.78884,0.00011,21.1075]
[1779582195505,36.69,76574.48,0.0,0.7889,0.00011,21.10397]
[1779582202554,36.69,76574.08,0.0,0.78887,0.00011,21.1054]
[1779582207589,36.69,76573.99,0.0,0.78887,0.00011,21.10523]
[1779582212625,36.69,76574.26,0.0,0.78894,0.00011,21.09926]
[1779582217660,36.68,76573.85,0.0,0.78892,0.00011,21.1005]
[1779582222700,36.68,76573.49,0.0,0.7889,0.00011,21.10132]
[1779582228742,36.67,76573.66,0.0,0.78895,0.00011,21.09863]
[1779582233777,36.67,76572.51,0.0,0.78885,0.00011,21.10421]
[1779582239820,36.67,76571.49,0.0,0.78877,0.00011,21.10869]
[1779582243847,36.66,76569.6,0.0,0.78858,0.00011,21.11896]
[1779582248882,36.66,76571.48,0.0,0.78879,0.00011,21.10731]
[1779582249889,36.66,76569.39,0.0,0.78857,0.00011,21.1198]
[1779582252910,36.66,76567.17,0.0,0.78833,0.00011,21.1327]
[1779582254924,36.66,76563.51,0.0,0.78794,0.00011,21.15468]
[1779582259959,36.66,76562.16,0.0,0.7878,0.00011,21.16243]
[1779582263642,36.66,76561.35,0.0,0.78772,0.00011,21.16711]
[1779582269026,36.66,76559.1,0.0,0.78748,0.00011,21.1803]
[1779582274065,36.66,76559.13,0.0,0.78751,0.00011,21.17632]
[1779582279099,36.66,76558.83,0.0,0.78748,0.00011,21.17798]
[1779582284135,36.66,76558.56,0.0,0.78745,0.00011,21.17952]
[1779582289180,36.66,76553.24,0.0,0.78688,0.00011,21.21161]
[1779582291193,36.66,76555.66,0.0,0.78714,0.00011,21.19693]
[1779582294453,36.66,76555.58,0.0,0.78713,0.00011,21.19734]
[1779582294616,36.66,76555.58,0.0,0.78713,0.00011,21.19734]
[1779582295221,36.66,76551.81,0.0,0.78672,0.00011,21.22006]
[1779582296228,36.66,76547.89,0.0,0.78629,0.00011,21.2438]
[1779582300733,36.66,76549.66,0.0,0.78648,0.00011,21.23373]
[1779582300807,36.66,76551.48,0.0,0.78667,0.00011,21.22295]
[1779582301263,36.66,76560.54,0.0,0.78766,0.00011,21.16826]
[1779582302270,36.66,76565.86,0.0,0.78823,0.00011,21.13619]
[1779582305292,36.66,76565.47,0.0,0.78818,0.00011,21.1388]
[1779582306860,36.66,76565.47,0.0,0.78818,0.00011,21.1388]
[1779582307395,36.66,76565.3,0.0,0.78816,0.00011,21.13992]
[1779582309319,36.66,76562.61,0.0,0.78787,0.00011,21.15637]
[1779582313244,36.66,76562.68,0.0,0.78788,0.00011,21.15596]
[1779582316734,36.66,76561.45,0.0,0.78774,0.00011,21.16365]
[1779582316971,36.66,76561.45,0.0,0.78774,0.00011,21.16365]
[1779582317375,36.66,76558.14,0.0,0.78738,0.00011,21.18362]
[1779582321407,36.66,76555.64,0.0,0.78711,0.00011,21.19857]
[1779582327449,36.66,76555.84,0.0,0.78714,0.00011,21.19714]
[1779582334501,36.66,76554.54,0.0,0.78702,0.00011,21.20123]
[1779582339533,36.66,76554.82,0.0,0.78705,0.00011,21.19943]
[1779582345578,36.66,76554.02,0.0,0.78697,0.00011,21.20417]
[1779582353637,36.66,76555.69,0.0,0.78715,0.00011,21.19399]
[1779582358672,36.66,76555.69,0.0,0.78715,0.00011,21.19396]
[1779582359679,36.66,76559.05,0.0,0.78752,0.00011,21.17367]
[1779582361693,36.66,76567.75,0.0,0.78846,0.00011,21.12102]
[1779582362700,36.66,76571.78,0.0,0.7889,0.00011,21.09659]
[1779582367735,36.66,76572.5,0.0,0.78899,0.00011,21.09162]
[1779582372956,36.65,76572.66,0.0,0.78901,0.00011,21.09]
[1779582378812,36.65,76573.0,0.0,0.78907,0.00011,21.08664]
[1779582385863,36.65,76572.94,0.0,0.78909,0.00011,21.08565]
[1779582389891,36.64,76575.73,0.0,0.78941,0.00011,21.0679]
[1779582391905,36.64,76577.48,0.0,0.78962,0.00011,21.05333]
[1779582396940,36.64,76577.77,0.0,0.78967,0.00011,21.05071]
[1779582402982,36.64,76577.73,0.0,0.78968,0.00011,21.05003]
[1779582411038,36.63,76577.75,0.0,0.7897,0.00011,21.0488]
[1779582416073,36.63,76577.91,0.0,0.78973,0.00011,21.04714]
[1779582419094,36.63,76579.76,0.0,0.78994,0.00011,21.0355]
[1779582421108,36.63,76588.11,0.0,0.79084,0.00011,20.98479]
[1779582422115,36.63,76593.32,0.0,0.7914,0.00011,20.95317]
[1779582424129,36.63,76594.6,0.0,0.79153,0.00011,20.94549]
[1779582426496,36.63,76594.64,0.0,0.79154,0.00011,20.94524]
[1779582427152,36.63,76598.88,0.0,0.79199,0.00011,20.91943]
[1779582431180,36.63,76602.5,0.0,0.79238,0.00011,20.89732]
[1779582436215,36.63,76602.69,0.0,0.79241,0.00011,20.89528]
[1779582439241,36.63,76602.15,0.0,0.79236,0.00011,20.89825]
[1779582446285,36.63,76603.64,0.0,0.79254,0.00011,20.88794]
[1779582457363,36.62,76598.17,0.0,0.79201,0.00011,20.91619]
[1779582458369,36.62,76589.61,0.0,0.79109,0.00011,20.9683]
[1779582460383,36.62,76589.3,0.0,0.79105,0.00011,20.97029]
[1779582464411,36.62,76590.98,0.0,0.79123,0.00011,20.96013]
[1779582469446,36.62,76590.66,0.0,0.79119,0.00011,20.96225]
[1779582472839,36.62,76590.79,0.0,0.79121,0.00011,20.96153]
[1779582478510,36.62,76590.43,0.0,0.79116,0.00011,20.96401]
[1779582482537,36.62,76583.59,0.0,0.79042,0.00011,21.00578]
[1779582483544,36.62,76581.67,0.0,0.79021,0.00011,21.01762]
[1779582488579,36.63,76582.13,0.0,0.79025,0.00011,21.01549]
[1779582493614,36.63,76582.42,0.0,0.79028,0.00011,21.01383]
[1779582501670,36.63,76583.47,0.0,0.7904,0.00011,21.00706]
[1779582506705,36.62,76587.98,0.0,0.79089,0.00011,20.97942]
[1779582507712,36.62,76590.62,0.0,0.79117,0.00011,20.96336]
[1779582513754,36.62,76591.06,0.0,0.79124,0.00011,20.95719]
[1779582519796,36.62,76590.62,0.0,0.7912,0.00011,20.95992]
[1779582524832,36.62,76590.48,0.0,0.79118,0.00011,20.96077]
[1779582528860,36.62,76588.88,0.0,0.79101,0.00011,20.97047]
[1779582536916,36.62,76589.56,0.0,0.79108,0.00011,20.96619]
[1779582542958,36.62,76589.23,0.0,0.79105,0.00011,20.96789]
[1779582544972,36.62,76593.73,0.0,0.79154,0.00011,20.94024]
[1779582545979,36.62,76597.04,0.0,0.7919,0.00011,20.91998]
[1779582551014,36.62,76594.88,0.0,0.79167,0.00011,20.93274]
[1779582552021,36.62,76592.39,0.0,0.79141,0.00011,20.9478]
[1779582559070,36.62,76592.13,0.0,0.79139,0.00011,20.94861]
[1779582564105,36.62,76594.75,0.0,0.79168,0.00011,20.93221]
[1779582569140,36.62,76596.24,0.0,0.79185,0.00011,20.92289]
[1779582571159,36.62,76600.72,0.0,0.79235,0.00011,20.89194]
[1779582575187,36.62,76602.85,0.0,0.79258,0.00011,20.8787]
[1779582578883,36.62,76603.22,0.0,0.79263,0.00011,20.87621]
[1779582588281,36.61,76602.95,0.0,0.79262,0.00011,20.87655]
[1779582593316,36.61,76602.5,0.0,0.79258,0.00011,20.87864]
[1779582598351,36.61,76602.43,0.0,0.79259,0.00011,20.8784]
[1779582603386,36.61,76600.17,0.0,0.79236,0.00011,20.8915]
[1779582608420,36.61,76600.41,0.0,0.79238,0.00011,20.88995]
[1779582613004,36.61,76601.41,0.0,0.79249,0.00011,20.88382]
[1779582618492,36.61,76603.8,0.0,0.79275,0.00011,20.86921]
[1779582620589,36.61,76604.09,0.0,0.79278,0.00011,20.86745]
[1779582627560,36.61,76612.58,0.0,0.79369,0.00011,20.81566]
[1779582629574,36.61,76614.29,0.0,0.79387,0.00011,20.80529]
[1779582634610,36.61,76615.38,0.0,0.794,0.00011,20.79528]
[1779582647701,36.6,76617.18,0.0,0.79421,0.00011,20.78348]
[1779582654751,36.6,76616.66,0.0,0.79416,0.00011,20.78615]
[1779582657771,36.6,76619.11,0.0,0.79442,0.00011,20.77098]
[1779582661371,36.6,76623.49,0.0,0.79489,0.00011,20.74404]
[1779582661808,36.6,76629.24,0.0,0.7955,0.00011,20.7088]
[1779582662815,36.6,76630.66,0.0,0.79565,0.00011,20.70013]
[1779582664727,36.6,76631.11,0.0,0.7957,0.00011,20.69741]
[1779582664829,36.6,76631.1,0.0,0.7957,0.00011,20.69753]
[1779582669872,36.6,76632.54,0.0,0.79585,0.00011,20.689]
[1779582670873,36.6,76653.14,0.0,0.79803,0.00011,20.56246]
[1779582671880,36.6,76664.4,0.0,0.79921,0.0001,20.49307]
[1779582672887,36.6,76665.79,0.0,0.79936,0.0001,20.48451]
[1779582674338,36.6,76665.79,0.0,0.79936,0.0001,20.48451]
[1779582674474,36.6,76665.79,0.0,0.79936,0.0001,20.48451]
[1779582674575,36.6,76665.51,0.0,0.79933,0.0001,20.4863]
[1779582675908,36.6,76667.65,0.0,0.79955,0.0001,20.47321]
[1779582678929,36.6,76672.62,0.0,0.80007,0.0001,20.44277]
[1779582680943,36.61,76670.12,0.0,0.7998,0.0001,20.45839]
[1779582681950,36.61,76665.75,0.0,0.79934,0.0001,20.48542]
[1779582682957,36.61,76662.31,0.0,0.79898,0.00011,20.50667]
[1779582687995,36.61,76662.53,0.0,0.799,0.00011,20.50543]
[1779582690009,36.61,76666.48,0.0,0.79941,0.0001,20.48114]
[1779582691024,36.61,76669.24,0.0,0.79973,0.0001,20.46058]
[1779582692028,36.61,76678.63,0.0,0.80071,0.0001,20.40262]
[1779582693035,36.61,76681.45,0.0,0.801,0.0001,20.38522]
[1779582694727,36.61,76681.84,0.0,0.80105,0.0001,20.38269]
[1779582695049,36.61,76684.49,0.0,0.80132,0.0001,20.3662]
[1779582699077,36.6,76690.85,0.0,0.80199,0.0001,20.32647]
[1779582700084,36.6,76693.08,0.0,0.80223,0.0001,20.31261]
[1779582703105,36.6,76694.55,0.0,0.80238,0.0001,20.3034]
[1779582708140,36.6,76696.63,0.0,0.8026,0.0001,20.29038]
[1779582710155,36.6,76699.64,0.0,0.80291,0.0001,20.27173]
[1779582713176,36.6,76697.65,0.0,0.8027,0.0001,20.2841]
[1779582718211,36.6,76699.58,0.0,0.8029,0.0001,20.27216]
[1779582720225,36.6,76701.08,0.0,0.80306,0.0001,20.26292]
[1779582721232,36.6,76699.37,0.0,0.80288,0.0001,20.27355]
[1779582726267,36.6,76700.43,0.0,0.80299,0.0001,20.26708]
[1779582731302,36.6,76699.93,0.0,0.80294,0.0001,20.27031]
[1779582737344,36.6,76699.64,0.0,0.8029,0.0001,20.27224]
[1779582745400,36.61,76699.39,0.0,0.80288,0.0001,20.27392]
[1779582747414,36.61,76694.62,0.0,0.80238,0.0001,20.30348]
[1779582748115,36.61,76694.62,0.0,0.80238,0.0001,20.30348]
[1779582748421,36.61,76671.29,0.0,0.79994,0.0001,20.44779]
[1779582748864,36.61,76671.29,0.0,0.79994,0.0001,20.44779]
[1779582748871,36.61,76671.29,0.0,0.79994,0.0001,20.44779]
[1779582749428,36.61,76663.39,0.0,0.79911,0.00011,20.49657]
[1779582751831,36.61,76664.51,0.0,0.79925,0.0001,20.48611]
[1779582752449,36.61,76663.95,0.0,0.79919,0.00011,20.48959]
[1779582757484,36.61,76664.36,0.0,0.79924,0.0001,20.48723]
[1779582757747,36.61,76664.36,0.0,0.79924,0.0001,20.48723]
[1779582759498,36.61,76655.32,0.0,0.79828,0.00011,20.54298]
[1779582760505,36.61,76651.68,0.0,0.7979,0.00011,20.56535]
[1779582760827,36.61,76651.68,0.0,0.7979,0.00011,20.56535]
[1779582761734,36.61,76652.51,0.0,0.79799,0.00011,20.56019]
[1779582762519,36.61,76652.19,0.0,0.79796,0.00011,20.56211]
[1779582767554,36.61,76647.87,0.0,0.79751,0.00011,20.58838]
[1779582778631,36.6,76647.36,0.0,0.79747,0.00011,20.59038]
[1779582779731,36.6,76647.36,0.0,0.79747,0.00011,20.59038]
[1779582779830,36.6,76647.36,0.0,0.79747,0.00011,20.59026]
[1779582782659,36.6,76639.47,0.0,0.79664,0.00011,20.6384]
[1779582783666,36.6,76636.25,0.0,0.7963,0.00011,20.65813]
[1779582788701,36.6,76636.13,0.0,0.79629,0.00011,20.65858]
[1779582792729,36.6,76646.67,0.0,0.79741,0.00011,20.59394]
[1779582794743,36.6,76646.02,0.0,0.79734,0.00011,20.59801]
[1779582798771,36.6,76647.7,0.0,0.79751,0.00011,20.58781]
[1779582803812,36.6,76645.06,0.0,0.79723,0.00011,20.60421]
[1779582804819,36.6,76642.96,0.0,0.79701,0.00011,20.61715]
[1779582809854,36.6,76642.38,0.0,0.79695,0.00011,20.62072]
[1779582812875,36.6,76638.65,0.0,0.79658,0.00011,20.64006]
[1779582813882,36.6,76636.32,0.0,0.79633,0.00011,20.65438]
[1779582818918,36.6,76635.85,0.0,0.79628,0.00011,20.65715]
[1779582820932,36.6,76632.3,0.0,0.79591,0.00011,20.6789]
[1779582821939,36.6,76630.31,0.0,0.79569,0.00011,20.69109]
[1779582828988,36.6,76631.12,0.0,0.79579,0.00011,20.68583]
[1779582833017,36.6,76633.03,0.0,0.79599,0.00011,20.67407]
[1779582838052,36.6,76633.2,0.0,0.79601,0.00011,20.67307]
[1779582843088,36.6,76634.51,0.0,0.79614,0.00011,20.66513]
[1779582845102,36.6,76643.65,0.0,0.79711,0.00011,20.60907]
[1779582846109,36.6,76645.7,0.0,0.79733,0.00011,20.59657]
[1779582851144,36.6,76646.85,0.0,0.79744,0.00011,20.58991]
[1779582856179,36.6,76647.37,0.0,0.7975,0.00011,20.58651]
[1779582861214,36.6,76646.64,0.0,0.79742,0.00011,20.59076]
[1779582864235,36.6,76651.63,0.0,0.79795,0.00011,20.55992]
[1779582869270,36.6,76651.32,0.0,0.79792,0.00011,20.56174]
[1779582874306,36.6,76649.97,0.0,0.79781,0.00011,20.56627]
[1779582876320,36.6,76648.2,0.0,0.79762,0.00011,20.57705]
[1779582878334,36.6,76645.53,0.0,0.79734,0.00011,20.59332]
[1779582883369,36.6,76645.74,0.0,0.79737,0.00011,20.59158]
[1779582889411,36.6,76646.94,0.0,0.79751,0.00011,20.58368]
[1779582894446,36.6,76646.1,0.0,0.79743,0.00011,20.58838]
[1779582895453,36.6,76649.34,0.0,0.79777,0.00011,20.56836]
[1779582900488,36.59,76648.98,0.0,0.79774,0.00011,20.57021]
[1779582901495,36.59,76646.91,0.0,0.79752,0.00011,20.58286]
[1779582903509,36.59,76645.36,0.0,0.79736,0.00011,20.59219]
[1779582910558,36.59,76645.09,0.0,0.79734,0.00011,20.59304]
[1779582915593,36.59,76645.73,0.0,0.79742,0.00011,20.58852]
[1779582919621,36.59,76648.78,0.0,0.79775,0.00011,20.56931]
[1779582920628,36.59,76650.92,0.0,0.79798,0.00011,20.55605]
[1779582922641,36.59,76652.73,0.0,0.79817,0.00011,20.54477]
[1779582923649,36.59,76658.39,0.0,0.79877,0.00011,20.50984]
[1779582924657,36.59,76662.1,0.0,0.79916,0.00011,20.48696]
[1779582926672,36.59,76663.53,0.0,0.79931,0.00011,20.47818]
[1779582927202,36.59,76663.53,0.0,0.79931,0.00011,20.47818]
[1779582927683,36.59,76664.8,0.0,0.79944,0.0001,20.47038]
[1779582933721,36.59,76666.19,0.0,0.79961,0.0001,20.45855]
[1779582934728,36.59,76667.58,0.0,0.79975,0.0001,20.45005]
[1779582939763,36.59,76667.62,0.0,0.79975,0.0001,20.45025]
[1779582942788,36.59,76663.26,0.0,0.79928,0.00011,20.47747]
[1779582946816,36.59,76664.75,0.0,0.79944,0.00011,20.46861]
[1779582950844,36.59,76666.33,0.0,0.7996,0.0001,20.45925]
[1779582956886,36.59,76666.11,0.0,0.79956,0.0001,20.46129]
[1779582959910,36.6,76667.88,0.0,0.79974,0.0001,20.45075]
[1779582963938,36.6,76669.07,0.0,0.79986,0.0001,20.444]
[1779582968976,36.6,76669.28,0.0,0.79986,0.0001,20.4435]
[1779582969726,36.6,76669.28,0.0,0.79986,0.0001,20.4435]
[1779582969983,36.6,76669.1,0.0,0.79984,0.0001,20.44477]
[1779582974011,36.6,76671.79,0.0,0.80011,0.0001,20.42884]
[1779582979046,36.6,76672.82,0.0,0.80021,0.0001,20.42345]
[1779582984082,36.61,76672.63,0.0,0.80017,0.0001,20.42564]
[1779582986095,36.61,76670.27,0.0,0.79992,0.0001,20.44061]
[1779582988214,36.61,76663.44,0.0,0.79919,0.00011,20.48329]
[1779582989140,36.61,76658.25,0.0,0.79864,0.00011,20.51539]
[1779582991376,36.61,76657.64,0.0,0.79858,0.00011,20.51924]
[1779582993721,36.61,76656.39,0.0,0.79847,0.00011,20.52349]
[1779582993786,36.61,76656.39,0.0,0.79847,0.00011,20.52355]
[1779582996189,36.61,76667.55,0.0,0.79964,0.0001,20.45496]
[1779582997196,36.61,76662.3,0.0,0.79908,0.00011,20.48746]
[1779583002230,36.61,76662.67,0.0,0.79911,0.00011,20.48565]
[1779583007266,36.61,76662.82,0.0,0.79912,0.00011,20.48518]
[1779583014315,36.62,76663.16,0.0,0.79915,0.00011,20.48369]
[1779583019350,36.62,76662.96,0.0,0.79912,0.00011,20.48535]
[1779583021364,36.62,76665.3,0.0,0.79936,0.0001,20.47109]
[1779583026399,36.62,76665.6,0.0,0.79939,0.0001,20.46976]
[1779583027406,36.62,76667.11,0.0,0.79954,0.0001,20.46057]
[1779583031435,36.62,76669.34,0.0,0.79977,0.0001,20.44719]
[1779583032442,36.62,76673.37,0.0,0.80019,0.0001,20.42235]
[1779583033457,36.62,76682.74,0.0,0.80117,0.0001,20.36454]
[1779583034464,36.62,76694.79,0.0,0.80243,0.0001,20.29]
[1779583035471,36.62,76695.59,0.0,0.80251,0.0001,20.28511]
[1779583037731,36.62,76695.48,0.0,0.8025,0.0001,20.28584]
[1779583037806,36.62,76695.48,0.0,0.8025,0.0001,20.28589]
[1779583042520,36.62,76693.52,0.0,0.80229,0.0001,20.29816]
[1779583043528,36.62,76690.45,0.0,0.80197,0.0001,20.31714]
[1779583048563,36.62,76690.42,0.0,0.80197,0.0001,20.31706]
[1779583051584,36.62,76691.75,0.0,0.80214,0.0001,20.30502]
[1779583056627,36.62,76694.84,0.0,0.80246,0.0001,20.2856]
[1779583058641,36.62,76693.4,0.0,0.80231,0.0001,20.29446]
[1779583059647,36.62,76691.18,0.0,0.80208,0.0001,20.30816]
[1779583064683,36.62,76692.1,0.0,0.80218,0.0001,20.3022]
[1779583066697,36.62,76693.26,0.0,0.80231,0.0001,20.29494]
[1779583067704,36.62,76695.05,0.0,0.80249,0.0001,20.28383]
[1779583069718,36.62,76696.72,0.0,0.80267,0.0001,20.27345]
[1779583071732,36.62,76700.28,0.0,0.80304,0.0001,20.2514]
[1779583072739,36.62,76702.42,0.0,0.80326,0.0001,20.23817]
[1779583073746,36.62,76703.36,0.0,0.80335,0.0001,20.23238]
[1779583074753,36.62,76702.64,0.0,0.80328,0.0001,20.23689]
[1779583079788,36.62,76702.72,0.0,0.80328,0.0001,20.23661]
[1779583084823,36.62,76702.61,0.0,0.80327,0.0001,20.2375]
[1779583088852,36.62,76700.13,0.0,0.80301,0.0001,20.25302]
[1779583089858,36.62,76695.14,0.0,0.80249,0.0001,20.28394]
[1779583094893,36.62,76695.26,0.0,0.8025,0.0001,20.2831]
[1779583099928,36.62,76695.0,0.0,0.80248,0.0001,20.28461]
[1779583104963,36.62,76695.97,0.0,0.80258,0.0001,20.27849]
[1779583107984,36.62,76698.64,0.0,0.80286,0.0001,20.26193]
[1779583108991,36.62,76700.66,0.0,0.80307,0.0001,20.24943]
[1779583115040,36.62,76700.45,0.0,0.80307,0.0001,20.24727]
[1779583117054,36.62,76701.61,0.0,0.80319,0.0001,20.24015]
[1779583126117,36.62,76700.87,0.0,0.80311,0.0001,20.24512]
[1779583129138,36.62,76701.85,0.0,0.80321,0.0001,20.23917]
[1779583133179,36.62,76704.81,0.0,0.80351,0.0001,20.221]
[1779583136200,36.62,76705.48,0.0,0.80358,0.0001,20.21703]
[1779583137758,36.62,76705.48,0.0,0.80358,0.0001,20.21703]
[1779583137923,36.62,76705.48,0.0,0.80358,0.0001,20.21703]
[1779583137941,36.62,76705.27,0.0,0.80355,0.0001,20.21847]
[1779583143249,36.62,76704.79,0.0,0.8035,0.0001,20.2218]
[1779583148284,36.62,76703.65,0.0,0.80337,0.0001,20.22916]
[1779583151304,36.62,76705.68,0.0,0.80358,0.0001,20.21677]
[1779583154327,36.62,76703.49,0.0,0.80335,0.0001,20.23052]
[1779583160369,36.62,76703.78,0.0,0.80338,0.0001,20.22898]
[1779583165404,36.63,76703.18,0.0,0.80331,0.0001,20.23289]
[1779583170439,36.63,76702.57,0.0,0.80325,0.0001,20.23684]
[1779583171321,36.63,76702.57,0.0,0.80325,0.0001,20.23684]
[1779583175474,36.63,76695.06,0.0,0.80249,0.0001,20.27986]
[1779583180509,36.63,76695.31,0.0,0.80252,0.0001,20.27817]
[1779583188565,36.63,76695.17,0.0,0.8025,0.0001,20.27884]
[1779583198635,36.62,76695.52,0.0,0.80254,0.0001,20.27643]
[1779583203670,36.62,76696.53,0.0,0.80265,0.0001,20.2701]
[1779583209712,36.62,76696.38,0.0,0.80264,0.0001,20.27094]
[1779583211730,36.62,76707.3,0.0,0.80377,0.0001,20.20326]
[1779583212738,36.62,76708.65,0.0,0.80391,0.0001,20.19495]
[1779583214752,36.62,76709.85,0.0,0.80403,0.0001,20.18767]
[1779583215475,36.62,76709.85,0.0,0.80403,0.0001,20.18767]
[1779583217773,36.62,76720.03,0.0,0.80508,0.0001,20.12463]
[1779583219221,36.62,76727.65,0.0,0.80586,0.0001,20.07732]
[1779583219787,36.63,76731.04,0.0,0.80621,0.0001,20.05633]
[1779583221722,36.63,76731.22,0.0,0.80623,0.0001,20.05531]
[1779583221801,36.63,76732.41,0.0,0.80635,0.0001,20.04802]
[1779583222808,36.63,76734.97,0.0,0.80661,0.0001,20.03221]
[1779583224822,36.63,76730.91,0.0,0.80619,0.0001,20.05773]
[1779583227843,36.63,76732.57,0.0,0.80635,0.0001,20.04772]
[1779583231871,36.63,76731.35,0.0,0.80624,0.0001,20.05218]
[1779583232878,36.63,76729.5,0.0,0.80605,0.0001,20.0638]
[1779583233886,36.63,76728.59,0.0,0.80596,0.0001,20.06956]
[1779583238921,36.63,76728.53,0.0,0.80594,0.0001,20.0704]
[1779583243956,36.63,76729.02,0.0,0.80599,0.0001,20.06778]
[1779583249002,36.63,76728.98,0.0,0.80598,0.0001,20.06843]
[1779583250009,36.63,76720.95,0.0,0.80515,0.0001,20.11839]
[1779583251010,36.63,76716.35,0.0,0.80467,0.0001,20.14694]
[1779583252019,36.63,76714.15,0.0,0.80445,0.0001,20.16056]
[1779583257056,36.63,76714.58,0.0,0.80449,0.0001,20.15828]
[1779583260077,36.63,76715.89,0.0,0.80462,0.0001,20.15048]
[1779583261085,36.63,76718.93,0.0,0.80493,0.0001,20.1316]
[1779583263098,36.63,76717.62,0.0,0.80479,0.0001,20.13975]
[1779583265117,36.63,76719.13,0.0,0.80495,0.0001,20.13054]
[1779583270147,36.64,76718.61,0.0,0.80489,0.0001,20.13381]
[1779583275182,36.64,76718.68,0.0,0.8049,0.0001,20.13342]
[1779583276189,36.64,76707.66,0.0,0.80376,0.0001,20.20177]
[1779583277196,36.64,76700.96,0.0,0.80307,0.0001,20.24334]
[1779583282231,36.64,76702.22,0.0,0.8032,0.0001,20.23559]
[1779583285253,36.64,76700.25,0.0,0.80299,0.0001,20.24788]
[1779583286366,36.64,76699.05,0.0,0.80287,0.0001,20.25532]
[1779583292301,36.64,76697.88,0.0,0.80277,0.0001,20.259]
[1779583297337,36.64,76697.86,0.0,0.80276,0.0001,20.25919]
[1779583306400,36.64,76697.58,0.0,0.80273,0.0001,20.26092]
[1779583309421,36.64,76695.39,0.0,0.80251,0.0001,20.27444]
[1779583310429,36.64,76693.15,0.0,0.80228,0.0001,20.28827]
[1779583322527,36.63,76676.84,0.0,0.80058,0.0001,20.38838]
[1779583323525,36.63,76670.18,0.0,0.79989,0.0001,20.42953]
[1779583324532,36.63,76669.05,0.0,0.79977,0.0001,20.43664]
[1779583326546,36.63,76678.86,0.0,0.80079,0.0001,20.37609]
[1779583327552,36.63,76683.51,0.0,0.80128,0.0001,20.34735]
[1779583331823,36.63,76674.85,0.0,0.80038,0.0001,20.4007]
[1779583332588,36.63,76672.96,0.0,0.80018,0.0001,20.41229]
[1779583334602,36.63,76674.67,0.0,0.80036,0.0001,20.40158]
[1779583339637,36.63,76673.63,0.0,0.80026,0.0001,20.40762]
[1779583342658,36.63,76675.52,0.0,0.80046,0.0001,20.39572]
[1779583350716,36.63,76675.66,0.0,0.80048,0.0001,20.39433]
[1779583354744,36.63,76679.02,0.0,0.80086,0.0001,20.36971]
[1779583355751,36.63,76681.95,0.0,0.80117,0.0001,20.35143]
[1779583361794,36.63,76684.8,0.0,0.80148,0.0001,20.3329]
[1779583366829,36.63,76685.15,0.0,0.80153,0.0001,20.33017]
[1779583372871,36.62,76687.17,0.0,0.80175,0.0001,20.31714]
[1779583377906,36.62,76688.2,0.0,0.80186,0.0001,20.31047]
[1779583379920,36.62,76686.56,0.0,0.80169,0.0001,20.3205]
[1779583384955,36.62,76686.86,0.0,0.80173,0.0001,20.31833]
[1779583386969,36.62,76688.7,0.0,0.80192,0.0001,20.30686]
[1779583395026,36.62,76689.45,0.0,0.802,0.0001,20.30203]
[1779583397040,36.62,76694.97,0.0,0.80258,0.0001,20.26784]
[1779583398047,36.62,76697.23,0.0,0.80281,0.0001,20.25387]
[1779583403082,36.62,76691.19,0.0,0.80218,0.0001,20.29143]
[1779583404089,36.62,76689.51,0.0,0.80201,0.0001,20.30181]
[1779583408118,36.62,76687.31,0.0,0.80178,0.0001,20.31533]
[1779583409125,36.62,76685.74,0.0,0.80162,0.0001,20.325]
[1779583410132,36.62,76683.77,0.0,0.80141,0.0001,20.33712]
[1779583412146,36.62,76680.98,0.0,0.80115,0.0001,20.35062]
[1779583416174,36.62,76679.41,0.0,0.80099,0.0001,20.35991]
[1779583417181,36.62,76677.92,0.0,0.80083,0.0001,20.369]
[1779583418188,36.62,76676.4,0.0,0.80068,0.0001,20.37825]
[1779583424230,36.62,76678.36,0.0,0.8009,0.0001,20.36524]
[1779583434300,36.61,76679.3,0.0,0.80102,0.0001,20.358]
[1779583435307,36.61,76682.8,0.0,0.80139,0.0001,20.33621]
[1779583436314,36.61,76680.51,0.0,0.80115,0.0001,20.35024]
[1779583437323,36.61,76677.44,0.0,0.80083,0.0001,20.36905]
[1779583440344,36.61,76672.97,0.0,0.80037,0.0001,20.39613]
[1779583445381,36.61,76671.87,0.0,0.80026,0.0001,20.40245]
[1779583453437,36.61,76671.04,0.0,0.80018,0.0001,20.40719]
[1779583460488,36.61,76670.42,0.0,0.80012,0.0001,20.41084]
[1779583465523,36.61,76669.77,0.0,0.80005,0.0001,20.41478]
[1779583473190,36.61,76669.77,0.0,0.80005,0.0001,20.41478]
[1779583474738,36.61,76669.77,0.0,0.80008,0.0001,20.41107]
[1779583474972,36.61,76669.77,0.0,0.80008,0.0001,20.41107]
[1779583475073,36.61,76669.81,0.0,0.80008,0.0001,20.4108]
[1779583476600,36.61,76667.88,0.0,0.79988,0.0001,20.42271]
[1779583481635,36.61,76666.49,0.0,0.79974,0.0001,20.4312]
[1779583485663,36.61,76662.69,0.0,0.79934,0.00011,20.45456]
[1779583490679,36.61,76662.65,0.0,0.79934,0.00011,20.45459]
[1779583491705,36.61,76660.65,0.0,0.79913,0.00011,20.46683]
[1779583493731,36.61,76660.19,0.0,0.79908,0.00011,20.4696]
[1779583493829,36.61,76660.01,0.0,0.79907,0.00011,20.47065]
[1779583499761,36.6,76658.81,0.0,0.79895,0.00011,20.4776]
[1779583505071,36.6,76658.68,0.0,0.79894,0.00011,20.47807]
[1779583505099,36.6,76656.57,0.0,0.79872,0.00011,20.49098]
[1779583505708,36.6,76656.57,0.0,0.79872,0.00011,20.49098]
[1779583505803,36.6,76655.08,0.0,0.79856,0.00011,20.50018]
[1779583506810,36.6,76648.66,0.0,0.79788,0.00011,20.53972]
[1779583509733,36.6,76647.03,0.0,0.79771,0.00011,20.54967]
[1779583509810,36.6,76647.03,0.0,0.79771,0.00011,20.54962]
[1779583515128,36.6,76647.83,0.0,0.7978,0.00011,20.54448]
[1779583515222,36.6,76647.83,0.0,0.7978,0.00011,20.54448]
[1779583515325,36.6,76649.1,0.0,0.79794,0.00011,20.53661]
[1779583516881,36.6,76647.64,0.0,0.79778,0.00011,20.54551]
[1779583520909,36.6,76650.42,0.0,0.79808,0.00011,20.52818]
[1779583521916,36.6,76654.76,0.0,0.79854,0.00011,20.50143]
[1779583523930,36.6,76658.01,0.0,0.79888,0.00011,20.48142]
[1779583524937,36.6,76659.31,0.0,0.79902,0.00011,20.47343]
[1779583530362,36.6,76659.67,0.0,0.79905,0.00011,20.47135]
[1779583532993,36.6,76664.03,0.0,0.79953,0.00011,20.44102]
[1779583534000,36.6,76666.78,0.0,0.79982,0.0001,20.42413]
[1779583539037,36.6,76666.2,0.0,0.79975,0.0001,20.42819]
[1779583541052,36.6,76667.58,0.0,0.79989,0.0001,20.41988]
[1779583544073,36.61,76669.68,0.0,0.80011,0.0001,20.40726]
[1779583545080,36.61,76671.54,0.0,0.8003,0.0001,20.39591]
[1779583546402,36.61,76675.82,0.0,0.80075,0.0001,20.36949]
[1779583546801,36.61,76675.82,0.0,0.80075,0.0001,20.36949]
[1779583547094,36.61,76682.95,0.0,0.80149,0.0001,20.32546]
[1779583550886,36.61,76683.6,0.0,0.80156,0.0001,20.32173]
[1779583551122,36.61,76683.28,0.0,0.80152,0.0001,20.32382]
[1779583556157,36.61,76683.6,0.0,0.80155,0.0001,20.32231]
[1779583557758,36.61,76684.73,0.0,0.80166,0.0001,20.3154]
[1779583558171,36.61,76689.72,0.0,0.80218,0.0001,20.28461]
[1779583559178,36.61,76700.49,0.0,0.8033,0.0001,20.21789]
[1779583560185,36.61,76706.33,0.0,0.80391,0.0001,20.18174]
[1779583561193,36.61,76697.3,0.0,0.80297,0.0001,20.23784]
[1779583562200,36.61,76690.92,0.0,0.8023,0.0001,20.27739]
[1779583563207,36.61,76693.15,0.0,0.80254,0.0001,20.26357]
[1779583564214,36.61,76690.54,0.0,0.80226,0.0001,20.27974]
[1779583565221,36.61,76688.06,0.0,0.80201,0.0001,20.29508]
[1779583570256,36.61,76686.7,0.0,0.80187,0.0001,20.30336]
[1779583574287,36.61,76688.25,0.0,0.80203,0.0001,20.29359]
[1779583577308,36.61,76686.4,0.0,0.80184,0.0001,20.30495]
[1779583582343,36.61,76686.45,0.0,0.80185,0.0001,20.30444]
[1779583583350,36.61,76691.64,0.0,0.80239,0.0001,20.27229]
[1779583584357,36.61,76694.36,0.0,0.80267,0.0001,20.25545]
[1779583585364,36.61,76696.19,0.0,0.80286,0.0001,20.24414]
[1779583586374,36.61,76691.69,0.0,0.80239,0.0001,20.27205]
[1779583587381,36.61,76688.64,0.0,0.80208,0.0001,20.29094]
[1779583592416,36.61,76688.27,0.0,0.80206,0.0001,20.2895]
[1779583593423,36.61,76692.18,0.0,0.80247,0.0001,20.26529]
[1779583594430,36.61,76696.56,0.0,0.80293,0.0001,20.23818]
[1779583595437,36.61,76697.92,0.0,0.80307,0.0001,20.2298]
[1779583596445,36.61,76700.76,0.0,0.80336,0.0001,20.21226]
[1779583597452,36.61,76703.11,0.0,0.8036,0.0001,20.19777]
[1779583602488,36.61,76704.33,0.0,0.80372,0.0001,20.19068]
[1779583608529,36.61,76704.31,0.0,0.80371,0.0001,20.19143]
[1779583614625,36.61,76704.47,0.0,0.80372,0.0001,20.19087]
[1779583621622,36.61,76705.27,0.0,0.80378,0.0001,20.18693]
[1779583622629,36.61,76707.4,0.0,0.804,0.0001,20.17384]
[1779583624643,36.62,76708.85,0.0,0.80415,0.0001,20.16511]
[1779583625071,36.62,76708.85,0.0,0.80415,0.0001,20.16511]
[1779583625650,36.62,76714.77,0.0,0.80476,0.0001,20.12837]
[1779583627664,36.62,76712.99,0.0,0.80457,0.0001,20.13977]
[1779583629678,36.62,76715.83,0.0,0.80486,0.0001,20.12253]
[1779583631692,36.62,76713.14,0.0,0.80458,0.0001,20.13961]
[1779583632985,36.62,76713.14,0.0,0.80458,0.0001,20.13961]
[1779583632992,36.62,76712.97,0.0,0.80456,0.0001,20.14077]
[1779583638989,36.62,76713.5,0.0,0.80461,0.0001,20.13765]
[1779583639090,36.62,76713.42,0.0,0.8046,0.0001,20.13824]
[1779583640759,36.62,76716.55,0.0,0.80492,0.0001,20.11885]
[1779583641766,36.62,76718.04,0.0,0.80507,0.0001,20.10964]
[1779583648815,36.62,76719.39,0.0,0.80522,0.0001,20.10112]
[1779583650829,36.62,76723.19,0.0,0.80561,0.0001,20.07738]
[1779583656871,36.62,76722.92,0.0,0.80561,0.0001,20.07526]
[1779583658885,36.62,76720.95,0.0,0.80541,0.0001,20.08741]
[1779583659892,36.62,76719.88,0.0,0.8053,0.0001,20.09399]
[1779583666941,36.62,76720.35,0.0,0.80535,0.0001,20.09058]
[1779583667949,36.62,76722.13,0.0,0.80554,0.0001,20.07946]
[1779583670755,36.62,76723.05,0.0,0.80563,0.0001,20.07369]
[1779583670999,36.62,76767.11,0.0,0.81014,0.0001,19.79903]
[1779583672110,36.62,76767.11,0.0,0.81014,0.0001,19.79903]
[1779583672159,36.62,76817.51,0.0,0.81521,0.0001,19.48331]
[1779583672986,36.62,76827.95,0.0,0.81625,0.0001,19.41769]
[1779583674483,36.62,76827.95,0.0,0.81625,0.0001,19.41769]
[1779583674570,36.63,76828.21,0.0,0.81619,0.0001,19.42156]
[1779583676099,36.64,76823.52,0.0,0.81568,0.0001,19.45398]
[1779583677027,36.64,76814.69,0.0,0.8148,0.0001,19.50942]
[1779583678034,36.64,76815.83,0.0,0.8149,0.0001,19.50284]
[1779583679636,36.64,76815.83,0.0,0.8149,0.0001,19.50284]
[1779583679733,36.64,76820.05,0.0,0.81532,0.0001,19.4766]
[1779583680049,36.64,76823.83,0.0,0.8157,0.0001,19.45286]
[1779583682087,36.64,76807.74,0.0,0.81409,0.0001,19.55402]
[1779583683090,36.64,76799.0,0.0,0.81321,0.0001,19.60893]
[1779583684386,36.64,76799.0,0.0,0.81321,0.0001,19.60893]
[1779583684394,36.64,76797.19,0.0,0.81303,0.0001,19.62051]
[1779583685391,36.64,76797.19,0.0,0.81303,0.0001,19.62051]
[1779583685765,36.64,76797.19,0.0,0.81303,0.0001,19.62051]
[1779583685456,36.64,76797.21,0.0,0.81303,0.0001,19.62058]
[1779583685931,36.64,76797.21,0.0,0.81303,0.0001,19.62058]
[1779583686111,36.64,76797.75,0.0,0.81308,0.0001,19.61719]
[1779583689132,36.64,76799.56,0.0,0.81325,0.0001,19.60646]
[1779583690139,36.64,76798.82,0.0,0.81317,0.0001,19.61131]
[1779583691146,36.64,76803.91,0.0,0.81368,0.0001,19.57962]
[1779583692153,36.64,76806.03,0.0,0.81389,0.0001,19.56657]
[1779583696183,36.65,76801.55,0.0,0.81343,0.0001,19.59567]
[1779583697190,36.65,76800.28,0.0,0.81329,0.0001,19.60384]
[1779583698836,36.65,76800.4,0.0,0.8133,0.0001,19.60328]
[1779583699233,36.65,76818.22,0.0,0.81508,0.0001,19.49174]
[1779583700222,36.65,76821.94,0.0,0.81545,0.0001,19.46842]
[1779583701446,36.65,76821.94,0.0,0.81545,0.0001,19.46842]
[1779583701497,36.65,76821.88,0.0,0.81544,0.0001,19.46917]
[1779583702496,36.65,76821.88,0.0,0.81544,0.0001,19.46917]
[1779583702541,36.65,76822.11,0.0,0.81546,0.0001,19.46793]
[1779583702918,36.65,76822.11,0.0,0.81546,0.0001,19.46793]
[1779583703242,36.65,76821.25,0.0,0.81538,0.0001,19.47333]
[1779583705256,36.65,76822.74,0.0,0.81552,0.0001,19.46437]
[1779583707270,36.65,76828.57,0.0,0.81609,0.0001,19.428]
[1779583708277,36.65,76832.29,0.0,0.81646,0.0001,19.40468]
[1779583709284,36.65,76824.97,0.0,0.81573,0.0001,19.45075]
[1779583710987,36.65,76824.85,0.0,0.81572,0.0001,19.45169]
[1779583711298,36.65,76825.48,0.0,0.81581,0.0001,19.4441]
[1779583716333,36.65,76829.77,0.0,0.81623,0.0001,19.4175]
[1779583721368,36.65,76829.55,0.0,0.8162,0.0001,19.4194]
[1779583725396,36.65,76821.74,0.0,0.81541,0.0001,19.46887]
[1779583726403,36.66,76815.02,0.0,0.81474,0.0001,19.51115]
[1779583727410,36.66,76814.47,0.0,0.81468,0.0001,19.51495]
[1779583732101,36.66,76815.18,0.0,0.81474,0.0001,19.51111]
[1779583732445,36.66,76807.91,0.0,0.81401,0.0001,19.55686]
[1779583733452,36.66,76806.13,0.0,0.81384,0.0001,19.56811]
[1779583736471,36.66,76805.85,0.0,0.81381,0.0001,19.56995]
[1779583736473,36.66,76805.78,0.0,0.8138,0.0001,19.57055]
[1779583736883,36.66,76805.78,0.0,0.8138,0.0001,19.57055]
[1779583745541,36.66,76798.92,0.0,0.8131,0.0001,19.6141]
[1779583746548,36.66,76796.38,0.0,0.81284,0.0001,19.63]
[1779583748562,36.66,76792.93,0.0,0.81249,0.0001,19.65187]
[1779583749829,36.66,76784.22,0.0,0.81161,0.0001,19.70646]
[1779583750576,36.66,76782.34,0.0,0.81142,0.0001,19.71826]
[1779583750972,36.66,76782.34,0.0,0.81142,0.0001,19.71826]
[1779583751583,36.66,76782.22,0.0,0.81141,0.0001,19.71904]
[1779583756618,36.66,76783.66,0.0,0.81155,0.0001,19.71024]
[1779583757626,36.66,76787.65,0.0,0.81196,0.0001,19.68535]
[1779583759639,36.66,76788.82,0.0,0.81207,0.0001,19.67822]
[1779583761653,36.66,76785.57,0.0,0.81174,0.0001,19.69875]
[1779583762660,36.66,76783.73,0.0,0.81155,0.0001,19.71033]
[1779583765681,36.66,76780.87,0.0,0.81126,0.0001,19.72839]
[1779583767695,36.66,76777.39,0.0,0.81091,0.0001,19.75021]
[1779583773737,36.66,76777.13,0.0,0.81091,0.0001,19.74827]
[1779583782800,36.66,76777.29,0.0,0.81092,0.0001,19.74734]
[1779583787836,36.66,76777.18,0.0,0.81091,0.0001,19.74818]
[1779583793877,36.67,76777.29,0.0,0.81091,0.0001,19.74771]
[1779583800926,36.67,76778.01,0.0,0.81098,0.0001,19.74343]
[1779583802940,36.67,76766.71,0.0,0.80984,0.0001,19.81403]
[1779583804212,36.67,76761.87,0.0,0.80935,0.0001,19.84415]
[1779583809989,36.66,76760.75,0.0,0.80924,0.0001,19.85053]
[1779583810996,36.66,76759.09,0.0,0.80908,0.0001,19.86078]
[1779583812300,36.66,76759.09,0.0,0.80908,0.0001,19.86078]
[1779583812472,36.66,76759.09,0.0,0.80908,0.0001,19.86078]
[1779583812574,36.66,76758.95,0.0,0.80906,0.0001,19.86174]
[1779583815026,36.66,76757.31,0.0,0.80889,0.0001,19.87204]
[1779583816033,36.66,76751.64,0.0,0.80831,0.0001,19.90755]
[1779583817040,36.67,76748.58,0.0,0.808,0.0001,19.92674]
[1779583824097,36.67,76747.77,0.0,0.8079,0.0001,19.93254]
[1779583828125,36.67,76745.19,0.0,0.80763,0.0001,19.94902]
[1779583828978,36.67,76745.19,0.0,0.80763,0.0001,19.94902]
[1779583829826,36.67,76744.61,0.0,0.80757,0.0001,19.95281]
[1779583830139,36.67,76743.16,0.0,0.80742,0.0001,19.96183]
[1779583831146,36.67,76742.03,0.0,0.80733,0.0001,19.96531]
[1779583832973,36.67,76741.7,0.0,0.80729,0.0001,19.96743]
[1779583833074,36.67,76741.7,0.0,0.80729,0.0001,19.9675]
[1779583846252,36.67,76741.03,0.0,0.80721,0.0001,19.97232]
[1779583847035,36.67,76741.03,0.0,0.80721,0.0001,19.97232]
[1779583847259,36.67,76732.54,0.0,0.80634,0.0001,20.02512]
[1779583848266,36.67,76730.82,0.0,0.80617,0.0001,20.03577]
[1779583849273,36.67,76729.22,0.0,0.806,0.0001,20.04567]
[1779583853301,36.67,76728.16,0.0,0.80589,0.0001,20.0523]
[1779583855315,36.67,76727.23,0.0,0.8058,0.0001,20.05821]
[1779583862366,36.67,76730.9,0.0,0.80617,0.0001,20.03558]
[1779583862982,36.67,76730.9,0.0,0.80617,0.0001,20.03558]
[1779583863378,36.67,76725.46,0.0,0.80561,0.0001,20.06944]
[1779583864385,36.67,76723.46,0.0,0.8054,0.0001,20.08189]
[1779583868413,36.67,76722.21,0.0,0.80527,0.0001,20.08975]
[1779583872441,36.67,76720.8,0.0,0.80513,0.0001,20.09856]
[1779583873450,36.67,76719.74,0.0,0.80502,0.0001,20.10515]
[1779583878483,36.67,76720.59,0.0,0.80511,0.0001,20.09988]
[1779583881505,36.67,76716.52,0.0,0.80469,0.0001,20.12514]
[1779583884527,36.67,76715.22,0.0,0.80455,0.0001,20.13301]
[1779583889562,36.67,76714.49,0.0,0.80448,0.0001,20.13739]
[1779583895606,36.67,76713.92,0.0,0.80445,0.0001,20.13711]
[1779583901645,36.67,76713.88,0.0,0.80445,0.0001,20.13721]
[1779583907688,36.67,76713.9,0.0,0.80444,0.0001,20.13758]
[1779583911341,36.67,76713.84,0.0,0.80443,0.0001,20.13835]
[1779583911717,36.67,76714.89,0.0,0.80454,0.0001,20.13198]
[1779583912980,36.67,76714.89,0.0,0.80454,0.0001,20.13198]
[1779583913731,36.67,76715.29,0.0,0.80457,0.0001,20.12965]
[1779583918766,36.67,76714.85,0.0,0.80453,0.0001,20.13237]
[1779583921594,36.67,76714.74,0.0,0.80452,0.0001,20.13305]
[1779583921837,36.67,76729.94,0.0,0.80608,0.0001,20.03876]
[1779583922819,36.67,76738.92,0.0,0.807,0.0001,19.98294]
[1779583923826,36.67,76740.83,0.0,0.8072,0.0001,19.9711]
[1779583925559,36.67,76741.18,0.0,0.80723,0.0001,19.96899]
[1779583926012,36.67,76741.18,0.0,0.80723,0.0001,19.96899]
[1779583926036,36.67,76742.95,0.0,0.80741,0.0001,19.95805]
[1779583926847,36.67,76742.04,0.0,0.80732,0.0001,19.96379]
[1779583927477,36.67,76742.04,0.0,0.80732,0.0001,19.96379]
[1779583927854,36.67,76742.32,0.0,0.80735,0.0001,19.96212]
[1779583928860,36.67,76745.5,0.0,0.80767,0.0001,19.94243]
[1779583929868,36.67,76746.54,0.0,0.80778,0.0001,19.93607]
[1779583931484,36.68,76746.76,0.0,0.8078,0.0001,19.93482]
[1779583931882,36.68,76744.94,0.0,0.80761,0.0001,19.94626]
[1779583932889,36.68,76742.68,0.0,0.80738,0.0001,19.96042]
[1779583934903,36.68,76741.96,0.0,0.8073,0.0001,19.96508]
[1779583935910,36.68,76741.08,0.0,0.80721,0.0001,19.97063]
[1779583939938,36.68,76737.47,0.0,0.80683,0.0001,19.99334]
[1779583940945,36.68,76734.85,0.0,0.80657,0.0001,20.00965]
[1779583941953,36.68,76733.12,0.0,0.80639,0.0001,20.0204]
[1779583944973,36.68,76730.92,0.0,0.80616,0.0001,20.03402]
[1779583951015,36.68,76730.65,0.0,0.80616,0.0001,20.03183]
[1779583953029,36.68,76728.9,0.0,0.80598,0.0001,20.0426]
[1779583954036,36.68,76726.62,0.0,0.80575,0.0001,20.05669]
[1779583961086,36.67,76726.59,0.0,0.80576,0.0001,20.05626]
[1779583969142,36.67,76726.24,0.0,0.80573,0.0001,20.05771]
[1779583976191,36.67,76726.26,0.0,0.80575,0.0001,20.05691]
[1779583979212,36.67,76725.31,0.0,0.80565,0.0001,20.0625]
[1779583985254,36.67,76725.1,0.0,0.80564,0.0001,20.06316]
[1779583986261,36.67,76722.84,0.0,0.80541,0.0001,20.07708]
[1779583987268,36.67,76721.25,0.0,0.80525,0.0001,20.08682]
[1779583988275,36.67,76719.79,0.0,0.8051,0.0001,20.09573]
[1779583993310,36.67,76719.51,0.0,0.80508,0.0001,20.09673]
[1779583997338,36.66,76715.1,0.0,0.80464,0.0001,20.12349]
[1779583998345,36.66,76713.45,0.0,0.80447,0.0001,20.13354]
[1779584003380,36.66,76713.24,0.0,0.80446,0.0001,20.13392]
[1779584004387,36.66,76718.16,0.0,0.80497,0.0001,20.10323]
[1779584005394,36.66,76722.24,0.0,0.8054,0.0001,20.07778]
[1779584007408,36.66,76724.23,0.0,0.80561,0.0001,20.06522]
[1779584008415,36.66,76728.71,0.0,0.80607,0.0001,20.03731]
[1779584013450,36.66,76725.12,0.0,0.80573,0.0001,20.05571]
[1779584014457,36.66,76722.47,0.0,0.80546,0.0001,20.07207]
[1779584026541,36.66,76721.45,0.0,0.80537,0.0001,20.0771]
[1779584032585,36.65,76721.44,0.0,0.80538,0.0001,20.07653]
[1779584045676,36.65,76721.66,0.0,0.80542,0.0001,20.07386]
[1779584050711,36.65,76725.7,0.0,0.80585,0.0001,20.04829]
[1779584051718,36.65,76726.9,0.0,0.80597,0.0001,20.04074]
[1779584052725,36.65,76731.0,0.0,0.80639,0.0001,20.01519]
[1779584053732,36.65,76733.04,0.0,0.8066,0.0001,20.00246]
[1779584057760,36.65,76734.41,0.0,0.80675,0.0001,19.99389]
[1779584063802,36.65,76733.9,0.0,0.80669,0.0001,19.99702]
[1779584064809,36.65,76731.23,0.0,0.80642,0.0001,20.01359]
[1779584065816,36.65,76728.34,0.0,0.80612,0.0001,20.03151]
[1779584068843,36.65,76727.41,0.0,0.80603,0.0001,20.03709]
[1779584072871,36.65,76725.53,0.0,0.80587,0.0001,20.04488]
[1779584073879,36.65,76723.11,0.0,0.80562,0.0001,20.05983]
[1779584081935,36.64,76723.47,0.0,0.80567,0.0001,20.05684]
[1779584086969,36.64,76723.75,0.0,0.8057,0.0001,20.05465]
[1779584093016,36.64,76729.06,0.0,0.80626,0.0001,20.02115]
[1779584094023,36.64,76734.02,0.0,0.80677,0.0001,19.99026]
[1779584099057,36.64,76730.93,0.0,0.80645,0.0001,20.00951]
[1779584104093,36.64,76730.83,0.0,0.80644,0.0001,20.01003]
[1779584109129,36.64,76729.62,0.0,0.80632,0.0001,20.0174]
[1779584110135,36.64,76725.65,0.0,0.80591,0.0001,20.04204]
[1779584119198,36.64,76725.74,0.0,0.80593,0.0001,20.04083]
[1779584124233,36.64,76725.55,0.0,0.80592,0.0001,20.04165]
[1779584125240,36.64,76731.74,0.0,0.80656,0.0001,20.0031]
[1779584126247,36.64,76734.42,0.0,0.80683,0.0001,19.98641]
[1779584127254,36.64,76735.28,0.0,0.80692,0.0001,19.98106]
[1779584132289,36.64,76737.24,0.0,0.80714,0.0001,19.96526]
[1779584133296,36.64,76739.91,0.0,0.80742,0.0001,19.94866]
[1779584134302,36.64,76740.97,0.0,0.80753,0.0001,19.94211]
[1779584135310,36.64,76741.69,0.0,0.8076,0.0001,19.93768]
[1779584140345,36.64,76741.18,0.0,0.80754,0.0001,19.94121]
[1779584142359,36.64,76737.58,0.0,0.80717,0.0001,19.96378]
[1779584147395,36.64,76738.12,0.0,0.80722,0.0001,19.96068]
[1779584153437,36.64,76738.56,0.0,0.80726,0.0001,19.95826]
[1779584158472,36.64,76738.3,0.0,0.80723,0.0001,19.96012]
[1779584163507,36.64,76738.15,0.0,0.80721,0.0001,19.96118]
[1779584164514,36.64,76740.96,0.0,0.8075,0.0001,19.94371]
[1779584169549,36.64,76740.55,0.0,0.80745,0.0001,19.94652]
[1779584177787,36.64,76740.47,0.0,0.80744,0.0001,19.94721]
[1779584178612,36.65,76745.07,0.0,0.80791,0.0001,19.91901]
[1779584185661,36.65,76745.27,0.0,0.80791,0.0001,19.91865]
[1779584193719,36.65,76746.39,0.0,0.80803,0.0001,19.90914]
[1779584194725,36.65,76747.07,0.0,0.8081,0.0001,19.90505]
[1779584195733,36.65,76747.85,0.0,0.80818,0.0001,19.90036]
[1779584196740,36.65,76751.07,0.0,0.80851,0.0001,19.88031]
[1779584197747,36.65,76753.97,0.0,0.8088,0.0001,19.86228]
[1779584203789,36.65,76754.4,0.0,0.80885,0.0001,19.85907]
[1779584209831,36.65,76754.41,0.0,0.80886,0.0001,19.85847]
[1779584214866,36.65,76754.65,0.0,0.8089,0.0001,19.85652]
[1779584219901,36.65,76754.58,0.0,0.8089,0.0001,19.85651]
[1779584222928,36.65,76758.37,0.0,0.80929,0.0001,19.83261]
[1779584223933,36.65,76770.86,0.0,0.81056,0.0001,19.75455]
[1779584224509,36.65,76770.86,0.0,0.81056,0.0001,19.75455]
[1779584224721,36.65,76770.86,0.0,0.81056,0.0001,19.75455]
[1779584224940,36.65,76774.98,0.0,0.81097,0.0001,19.7289]
[1779584225947,36.65,76768.94,0.0,0.81036,0.0001,19.76668]
[1779584226954,36.65,76765.17,0.0,0.80997,0.0001,19.79035]
[1779584231989,36.65,76765.61,0.0,0.81001,0.0001,19.78804]
[1779584232997,36.65,76767.64,0.0,0.81022,0.0001,19.77549]
[1779584239038,36.65,76768.74,0.0,0.81032,0.0001,19.76881]
[1779584239477,36.65,76768.74,0.0,0.81032,0.0001,19.76881]
[1779584240045,36.65,76768.44,0.0,0.81029,0.0001,19.77072]
[1779584245080,36.65,76768.42,0.0,0.81029,0.0001,19.77096]
[1779584250115,36.65,76768.09,0.0,0.81025,0.0001,19.77316]
[1779584252184,36.65,76768.09,0.0,0.81025,0.0001,19.77316]
[1779584252286,36.65,76768.42,0.0,0.81031,0.0001,19.76752]
[1779584252976,36.65,76768.42,0.0,0.81031,0.0001,19.76752]
[1779584253136,36.65,76768.57,0.0,0.81033,0.0001,19.76661]
[1779584258171,36.65,76768.86,0.0,0.81035,0.0001,19.76496]
[1779584263207,36.65,76768.7,0.0,0.81033,0.0001,19.76612]
[1779584265479,36.65,76767.48,0.0,0.81021,0.0001,19.77377]
[1779584266228,36.65,76767.76,0.0,0.81024,0.0001,19.77206]
[1779584272270,36.65,76767.57,0.0,0.81022,0.0001,19.77336]
[1779584277308,36.65,76767.2,0.0,0.81018,0.0001,19.77576]
[1779584281228,36.65,76767.16,0.0,0.81017,0.0001,19.77603]
[1779584281334,36.65,76764.21,0.0,0.80987,0.0001,19.79449]
[1779584281472,36.65,76764.21,0.0,0.80987,0.0001,19.79449]
[1779584282341,36.65,76757.95,0.0,0.80924,0.0001,19.83354]
[1779584283348,36.65,76756.42,0.0,0.80908,0.0001,19.84302]
[1779584287376,36.65,76754.14,0.0,0.80886,0.0001,19.8563]
[1779584293418,36.65,76753.94,0.0,0.80885,0.0001,19.85699]
[1779584294100,36.65,76753.94,0.0,0.80885,0.0001,19.85699]
[1779584295482,36.65,76753.25,0.0,0.80879,0.0001,19.86109]
[1779584296439,36.65,76747.97,0.0,0.80825,0.0001,19.8939]
[1779584297446,36.65,76745.31,0.0,0.80798,0.0001,19.91033]
[1779584301474,36.64,76746.57,0.0,0.80811,0.0001,19.90216]
[1779584306508,36.64,76745.86,0.0,0.80804,0.0001,19.90662]
[1779584307516,36.64,76744.54,0.0,0.8079,0.0001,19.91485]
[1779584312551,36.64,76744.84,0.0,0.80796,0.0001,19.90934]
[1779584313558,36.64,76746.81,0.0,0.80816,0.0001,19.89707]
[1779584326649,36.65,76746.5,0.0,0.80812,0.0001,19.89928]
[1779584331684,36.65,76746.31,0.0,0.8081,0.0001,19.90057]
[1779584336719,36.65,76745.46,0.0,0.80801,0.0001,19.90597]
[1779584341766,36.65,76744.4,0.0,0.8079,0.0001,19.91266]
[1779584343780,36.65,76743.05,0.0,0.80777,0.0001,19.92108]
[1779584345794,36.65,76742.07,0.0,0.80767,0.0001,19.92717]
[1779584350829,36.65,76741.99,0.0,0.80766,0.0001,19.92763]
[1779584353850,36.65,76742.79,0.0,0.80774,0.0001,19.92263]
[1779584354856,36.65,76750.32,0.0,0.80851,0.0001,19.87572]
[1779584356871,36.65,76751.09,0.0,0.80859,0.0001,19.87104]
[1779584359892,36.65,76751.73,0.0,0.80865,0.0001,19.86724]
[1779584360899,36.65,76752.64,0.0,0.80874,0.0001,19.86164]
[1779584361906,36.65,76753.29,0.0,0.80881,0.0001,19.85766]
[1779584363920,36.65,76749.99,0.0,0.80847,0.0001,19.87838]
[1779584364927,36.65,76747.82,0.0,0.80825,0.0001,19.89195]
[1779584369965,36.65,76748.22,0.0,0.80828,0.0001,19.88959]
[1779584384065,36.64,76748.27,0.0,0.80834,0.0001,19.88396]
[1779584387086,36.64,76746.78,0.0,0.80819,0.0001,19.89289]
[1779584388093,36.64,76745.2,0.0,0.80803,0.0001,19.90261]
[1779584390107,36.64,76747.45,0.0,0.80827,0.0001,19.88848]
[1779584391114,36.64,76748.05,0.0,0.80833,0.0001,19.88478]
[1779584393128,36.64,76748.8,0.0,0.8084,0.0001,19.88014]
[1779584398165,36.64,76748.6,0.0,0.80838,0.0001,19.88161]
[1779584399172,36.64,76751.41,0.0,0.80866,0.0001,19.86414]
[1779584407228,36.64,76744.67,0.0,0.80797,0.0001,19.90657]
[1779584408235,36.64,76742.74,0.0,0.80777,0.0001,19.91859]
[1779584413273,36.64,76742.57,0.0,0.80776,0.0001,19.91955]
[1779584415287,36.64,76748.58,0.0,0.80837,0.0001,19.88208]
[1779584416294,36.64,76751.83,0.0,0.8087,0.0001,19.86185]
[1779584417301,36.64,76752.31,0.0,0.80875,0.0001,19.85891]
[1779584424350,36.65,76752.58,0.0,0.80877,0.0001,19.85764]
[1779584429387,36.65,76752.29,0.0,0.80874,0.0001,19.85974]
[1779584430394,36.65,76752.77,0.0,0.80878,0.0001,19.8568]
[1779584435429,36.65,76753.2,0.0,0.80885,0.0001,19.85079]
[1779584442479,36.65,76753.17,0.0,0.80884,0.0001,19.8514]
[1779584447514,36.65,76753.94,0.0,0.80891,0.0001,19.84688]
[1779584451542,36.65,76753.46,0.0,0.80886,0.0001,19.85011]
[1779584453556,36.65,76754.25,0.0,0.80894,0.0001,19.84529]
[1779584454562,36.65,76761.11,0.0,0.80964,0.0001,19.80256]
[1779584455570,36.65,76764.0,0.0,0.80993,0.0001,19.78464]
[1779584456610,36.65,76766.99,0.0,0.81023,0.0001,19.76611]
[1779584457601,36.65,76777.33,0.0,0.81128,0.0001,19.70151]
[1779584458039,36.65,76777.33,0.0,0.81128,0.0001,19.70151]
[1779584458608,36.65,76777.74,0.0,0.81132,0.0001,19.69903]
[1779584458975,36.65,76777.74,0.0,0.81132,0.0001,19.69903]
[1779584459614,36.65,76777.92,0.0,0.81133,0.0001,19.69799]
[1779584460137,36.65,76777.92,0.0,0.81133,0.0001,19.69799]
[1779584463475,36.65,76779.13,0.0,0.81146,0.0001,19.6903]
[1779584463521,36.65,76778.33,0.0,0.81138,0.0001,19.69519]
[1779584463643,36.65,76781.75,0.0,0.81173,0.0001,19.6738]
[1779584466489,36.65,76783.21,0.0,0.81187,0.0001,19.66464]
[1779584466513,36.65,76783.21,0.0,0.81187,0.0001,19.66464]
[1779584467066,36.65,76782.92,0.0,0.81184,0.0001,19.6664]
[1779584467222,36.65,76782.92,0.0,0.81184,0.0001,19.6664]
[1779584467274,36.65,76783.93,0.0,0.81195,0.0001,19.66006]
[1779584467671,36.65,76785.27,0.0,0.81208,0.0001,19.65167]
[1779584473712,36.65,76785.81,0.0,0.81214,0.0001,19.64821]
[1779584474720,36.65,76787.93,0.0,0.81235,0.0001,19.63493]
[1779584475727,36.65,76789.13,0.0,0.81247,0.0001,19.62742]
[1779584480761,36.65,76790.01,0.0,0.81256,0.0001,19.62195]
[1779584486805,36.65,76788.58,0.0,0.81243,0.0001,19.63012]
[1779584491840,36.65,76789.66,0.0,0.81258,0.0001,19.61884]
[1779584497881,36.64,76789.35,0.0,0.81256,0.0001,19.61975]
[1779584502917,36.64,76790.19,0.0,0.81268,0.0001,19.61212]
[1779584504932,36.64,76793.43,0.0,0.81301,0.0001,19.59149]
[1779584505939,36.64,76795.45,0.0,0.81322,0.0001,19.57869]
[1779584506946,36.64,76796.87,0.0,0.81336,0.0001,19.56967]
[1779584507953,36.63,76792.03,0.0,0.81289,0.0001,19.59888]
[1779584508960,36.63,76789.43,0.0,0.81265,0.0001,19.6137]
[1779584509967,36.63,76787.73,0.0,0.81251,0.0001,19.62271]
[1779584510974,36.62,76785.05,0.0,0.81226,0.0001,19.63775]
[1779584515008,36.6,76783.77,0.0,0.81225,0.0001,19.63833]
[1779584516010,36.6,76779.9,0.0,0.81189,0.0001,19.66072]
[1779584517018,36.6,76774.58,0.0,0.81135,0.0001,19.69382]
[1779584518025,36.6,76767.59,0.0,0.81065,0.0001,19.73748]
[1779584523061,36.6,76765.66,0.0,0.81046,0.0001,19.74879]
[1779584525076,36.59,76759.82,0.0,0.80987,0.0001,19.785]
[1779584526082,36.59,76757.52,0.0,0.80964,0.0001,19.79918]
[1779584529108,36.58,76757.4,0.0,0.8097,0.0001,19.79567]
[1779584534139,36.58,76754.56,0.0,0.80943,0.0001,19.81223]
[1779584537482,36.58,76754.11,0.0,0.80938,0.0001,19.81484]
[1779584537571,36.58,76754.34,0.0,0.80941,0.0001,19.81294]
[1779584540181,36.58,76754.97,0.0,0.80948,0.0001,19.80892]
[1779584543202,36.58,76755.72,0.0,0.80956,0.0001,19.80413]
[1779584546224,36.58,76757.31,0.0,0.80972,0.0001,19.79412]
[1779584551259,36.58,76756.31,0.0,0.80964,0.0001,19.79671]
[1779584555287,36.58,76756.83,0.0,0.8097,0.0001,19.79344]
[1779584558308,36.58,76753.54,0.0,0.80936,0.0001,19.81402]
[1779584559314,36.58,76748.4,0.0,0.80884,0.0001,19.84612]
[1779584560322,36.58,76747.82,0.0,0.80878,0.0001,19.84968]
[1779584563343,36.58,76748.98,0.0,0.8089,0.0001,19.84225]
[1779584564350,36.58,76750.14,0.0,0.80902,0.0001,19.83495]
[1779584566366,36.58,76751.03,0.0,0.80911,0.0001,19.82931]
[1779584567373,36.58,76751.67,0.0,0.80918,0.0001,19.82527]
[1779584568380,36.58,76754.77,0.0,0.80949,0.0001,19.80587]
[1779584569387,36.58,76755.58,0.0,0.80958,0.0001,19.8008]
[1779584571401,36.58,76756.31,0.0,0.80965,0.0001,19.79624]
[1779584572408,36.58,76755.54,0.0,0.80957,0.0001,19.80107]
[1779584576436,36.58,76755.95,0.0,0.80961,0.0001,19.79853]
[1779584578450,36.58,76756.93,0.0,0.80971,0.0001,19.79243]
[1779584581471,36.58,76755.85,0.0,0.8096,0.0001,19.79925]
[1779584582478,36.58,76754.06,0.0,0.80942,0.0001,19.81045]
[1779584583485,36.58,76755.59,0.0,0.80957,0.0001,19.80089]
[1779584584492,36.58,76761.79,0.0,0.81021,0.0001,19.76212]
[1779584585437,36.58,76761.79,0.0,0.81021,0.0001,19.76212]
[1779584585471,36.58,76761.79,0.0,0.81021,0.0001,19.76212]
[1779584585499,36.58,76764.18,0.0,0.81045,0.0001,19.74723]
[1779584589527,36.58,76765.61,0.0,0.8106,0.0001,19.73803]
[1779584590158,36.58,76765.61,0.0,0.8106,0.0001,19.73803]
[1779584595569,36.58,76766.39,0.0,0.81068,0.0001,19.73281]
[1779584600607,36.58,76767.61,0.0,0.81081,0.0001,19.72493]
[1779584606648,36.57,76767.76,0.0,0.81083,0.0001,19.72373]
[1779584610676,36.57,76761.98,0.0,0.81024,0.0001,19.75974]
[1779584611683,36.57,76759.14,0.0,0.80998,0.0001,19.77379]
[1779584614663,36.57,76758.03,0.0,0.80987,0.0001,19.78051]
[1779584615711,36.57,76754.22,0.0,0.80949,0.0001,19.80411]
[1779584620747,36.57,76755.28,0.0,0.80961,0.0001,19.79677]
[1779584621481,36.57,76755.28,0.0,0.80961,0.0001,19.79677]
[1779584621754,36.57,76755.54,0.0,0.80963,0.0001,19.79502]
[1779584623595,36.57,76755.58,0.0,0.80964,0.0001,19.79465]
[1779584623768,36.57,76757.63,0.0,0.80985,0.0001,19.78171]
[1779584623975,36.57,76757.63,0.0,0.80985,0.0001,19.78171]
[1779584624775,36.57,76759.03,0.0,0.80999,0.0001,19.77285]
[1779584629810,36.57,76759.24,0.0,0.81002,0.0001,19.7711]
[1779584632831,36.57,76762.05,0.0,0.81031,0.0001,19.75326]
[1779584637865,36.57,76762.93,0.0,0.81041,0.0001,19.74745]
[1779584644915,36.57,76762.7,0.0,0.81039,0.0001,19.74848]
[1779584646928,36.57,76761.29,0.0,0.81025,0.0001,19.75718]
[1779584651964,36.57,76762.45,0.0,0.81037,0.0001,19.74958]
[1779584654985,36.56,76764.01,0.0,0.81053,0.0001,19.73965]
[1779584661028,36.56,76764.64,0.0,0.8106,0.0001,19.73542]
[1779584666063,36.56,76764.56,0.0,0.8106,0.0001,19.73569]
[1779584671104,36.56,76765.66,0.0,0.81074,0.0001,19.72494]
[1779584675133,36.56,76767.57,0.0,0.81093,0.0001,19.71284]
[1779584680612,36.56,76767.59,0.0,0.81094,0.0001,19.71263]
[1779584686209,36.56,76767.57,0.0,0.81094,0.0001,19.7126]
[1779584692252,36.56,76766.18,0.0,0.8108,0.0001,19.72112]
[1779584693258,36.56,76766.18,0.0,0.8108,0.0001,19.72112]
[1779584693259,36.56,76764.8,0.0,0.81066,0.0001,19.72972]
[1779584694266,36.56,76758.77,0.0,0.81005,0.0001,19.76743]
[1779584697287,36.56,76757.32,0.0,0.8099,0.0001,19.77619]
[1779584699472,36.56,76757.76,0.0,0.80995,0.0001,19.77322]
[1779584699573,36.56,76757.76,0.0,0.80995,0.0001,19.77312]
[1779584702322,36.56,76757.37,0.0,0.80992,0.0001,19.77536]
[1779584705343,36.56,76752.28,0.0,0.8094,0.0001,19.8069]
[1779584706351,36.56,76751.37,0.0,0.80931,0.0001,19.81249]
[1779584709372,36.56,76748.84,0.0,0.80906,0.0001,19.82787]
[1779584712393,36.56,76744.43,0.0,0.80861,0.0001,19.85511]
[1779584713400,36.56,76742.33,0.0,0.8084,0.0001,19.86822]
[1779584719442,36.56,76741.01,0.0,0.80827,0.0001,19.87612]
[1779584721456,36.56,76740.29,0.0,0.80819,0.0001,19.8808]
[1779584724477,36.56,76739.39,0.0,0.80809,0.0001,19.88674]
[1779584726491,36.56,76740.22,0.0,0.80818,0.0001,19.8817]
[1779584731526,36.56,76739.37,0.0,0.80811,0.0001,19.88374]
[1779584738299,36.56,76739.37,0.0,0.80811,0.0001,19.88374]
[1779584738575,36.56,76738.57,0.0,0.80802,0.0001,19.88923]
[1779584740181,36.56,76738.57,0.0,0.80802,0.0001,19.88923]
[1779584740598,36.56,76730.72,0.0,0.80721,0.0001,19.93834]
[1779584741603,36.56,76724.27,0.0,0.80655,0.0001,19.97856]
[1779584742610,36.56,76723.08,0.0,0.80642,0.0001,19.98593]
[1779584749659,36.56,76723.7,0.0,0.8065,0.0001,19.98158]
[1779584755424,36.56,76723.72,0.0,0.8065,0.0001,19.98161]
[1779584755442,36.56,76723.72,0.0,0.8065,0.0001,19.98161]
[1779584755713,36.56,76713.82,0.0,0.80547,0.0001,20.0434]
[1779584756717,36.56,76694.84,0.0,0.8035,0.0001,20.16154]
[1779584757125,36.56,76694.84,0.0,0.8035,0.0001,20.16154]
[1779584757723,36.56,76691.47,0.0,0.80315,0.0001,20.18244]
[1779584758011,36.56,76691.47,0.0,0.80315,0.0001,20.18244]
[1779584758466,36.56,76691.47,0.0,0.80315,0.0001,20.18244]
[1779584759738,36.56,76689.48,0.0,0.80294,0.0001,20.19471]
[1779584760745,36.56,76686.43,0.0,0.80263,0.0001,20.21357]
[1779584761752,36.56,76684.56,0.0,0.80243,0.0001,20.22523]
[1779584767794,36.56,76683.89,0.0,0.80235,0.0001,20.22969]
[1779584772829,36.56,76684.4,0.0,0.8024,0.0001,20.22679]
[1779584777865,36.56,76684.13,0.0,0.80237,0.0001,20.22874]
[1779584779878,36.56,76682.69,0.0,0.80222,0.0001,20.23776]
[1779584781892,36.56,76679.39,0.0,0.80187,0.0001,20.25829]
[1779584782900,36.56,76677.52,0.0,0.80168,0.0001,20.26989]
[1779584785920,36.56,76683.14,0.0,0.80226,0.0001,20.23509]
[1779584786927,36.56,76686.55,0.0,0.80262,0.0001,20.214]
[1779584787934,36.56,76684.38,0.0,0.80239,0.0001,20.22754]
[1779584788941,36.56,76680.02,0.0,0.80193,0.0001,20.25462]
[1779584789948,36.56,76682.48,0.0,0.80219,0.0001,20.23941]
[1779584793976,36.56,76680.5,0.0,0.80201,0.0001,20.24825]
[1779584798004,36.56,76676.06,0.0,0.80154,0.0001,20.27588]
[1779584800021,36.56,76674.29,0.0,0.80135,0.0001,20.28711]
[1779584801028,36.56,76672.23,0.0,0.80113,0.0001,20.29998]
[1779584803042,36.56,76670.58,0.0,0.80095,0.0001,20.3104]
[1779584804049,36.57,76668.39,0.0,0.80072,0.00011,20.32404]
[1779584806063,36.57,76666.75,0.0,0.80055,0.00011,20.33432]
[1779584811098,36.57,76665.9,0.0,0.80045,0.00011,20.34002]
[1779584814905,36.57,76666.14,0.0,0.80047,0.00011,20.33894]
[1779584814972,36.57,76666.14,0.0,0.80047,0.00011,20.33894]
[1779584814922,36.57,76667.28,0.0,0.80059,0.00011,20.332]
[1779584815126,36.57,76666.67,0.0,0.80052,0.00011,20.33578]
[1779584821173,36.57,76675.8,0.0,0.80148,0.0001,20.27966]
[1779584822180,36.57,76681.72,0.0,0.80209,0.0001,20.24312]
[1779584825810,36.57,76686.5,0.0,0.80258,0.0001,20.21419]
[1779584826208,36.57,76684.91,0.0,0.80242,0.0001,20.22405]
[1779584827478,36.57,76684.91,0.0,0.80242,0.0001,20.22405]
[1779584827575,36.57,76682.93,0.0,0.80221,0.0001,20.23636]
[1779584828222,36.57,76686.24,0.0,0.80255,0.0001,20.21587]
[1779584829481,36.57,76686.24,0.0,0.80255,0.0001,20.21587]
[1779584829582,36.57,76687.02,0.0,0.80263,0.0001,20.21108]
[1779584835271,36.57,76686.72,0.0,0.8026,0.0001,20.21316]
[1779584840306,36.57,76686.4,0.0,0.80256,0.0001,20.21577]
[1779584845346,36.58,76685.93,0.0,0.80249,0.0001,20.21943]
[1779584846348,36.58,76683.2,0.0,0.80221,0.0001,20.23649]
[1779584851384,36.58,76683.16,0.0,0.80223,0.0001,20.23315]
[1779584858433,36.58,76681.32,0.0,0.80203,0.0001,20.24459]
[1779584859440,36.58,76679.53,0.0,0.80185,0.0001,20.25568]
[1779584863468,36.58,76684.01,0.0,0.80231,0.0001,20.22791]
[1779584864475,36.58,76685.49,0.0,0.80247,0.0001,20.21875]
[1779584869510,36.58,76682.48,0.0,0.80215,0.0001,20.23764]
[1779584872531,36.58,76687.35,0.0,0.80266,0.0001,20.20756]
[1779584873538,36.58,76691.65,0.0,0.80311,0.0001,20.18092]
[1779584877566,36.58,76692.52,0.0,0.80319,0.0001,20.17589]
[1779584881594,36.58,76698.46,0.0,0.8038,0.0001,20.13944]
[1779584884739,36.58,76698.52,0.0,0.80381,0.0001,20.13902]
[1779584884759,36.58,76698.52,0.0,0.80381,0.0001,20.13903]
[1779584890737,36.58,76698.56,0.0,0.80381,0.0001,20.13878]
[1779584890831,36.58,76698.56,0.0,0.80381,0.0001,20.13883]
[1779584893678,36.58,76697.0,0.0,0.80365,0.0001,20.14854]
[1779584898714,36.58,76697.74,0.0,0.80373,0.0001,20.14397]
[1779584903749,36.58,76698.91,0.0,0.80385,0.0001,20.13673]
[1779584906770,36.58,76694.12,0.0,0.80335,0.0001,20.16648]
[1779584907777,36.58,76689.45,0.0,0.80286,0.0001,20.19542]
[1779584908784,36.58,76688.07,0.0,0.80272,0.0001,20.20405]
[1779584913819,36.58,76687.94,0.0,0.80272,0.0001,20.20157]
[1779584923889,36.58,76688.71,0.0,0.80279,0.0001,20.19743]
[1779584924896,36.58,76697.28,0.0,0.80368,0.0001,20.14434]
[1779584925903,36.58,76703.9,0.0,0.80437,0.0001,20.10322]
[1779584927917,36.58,76702.23,0.0,0.80419,0.0001,20.11395]
[1779584932952,36.59,76702.72,0.0,0.80423,0.0001,20.11178]
[1779584938994,36.61,76702.7,0.0,0.80409,0.0001,20.12077]
[1779584945036,36.65,76701.53,0.0,0.80371,0.0001,20.14413]
[1779584951079,36.66,76701.07,0.0,0.80359,0.0001,20.15105]
[1779584956114,36.66,76699.7,0.0,0.80343,0.0001,20.16087]
[1779584961149,36.67,76699.58,0.0,0.8034,0.0001,20.16257]
[1779584966184,36.67,76695.77,0.0,0.803,0.0001,20.18661]
[1779584967191,36.67,76697.27,0.0,0.80315,0.0001,20.17738]
[1779584971219,36.67,76700.07,0.0,0.80346,0.0001,20.15669]
[1779584976254,36.67,76700.38,0.0,0.80349,0.0001,20.15518]
[1779584981289,36.67,76699.06,0.0,0.80335,0.0001,20.16373]
[1779584986324,36.67,76699.45,0.0,0.80338,0.0001,20.16161]
[1779584991359,36.67,76699.5,0.0,0.80338,0.0001,20.16157]
[1779584996394,36.67,76699.23,0.0,0.80335,0.0001,20.16349]
[1779585001429,36.67,76696.2,0.0,0.80302,0.0001,20.18315]
[1779585002437,36.68,76694.4,0.0,0.80283,0.0001,20.19444]
[1779585007472,36.68,76696.75,0.0,0.80306,0.0001,20.18062]
[1779585018182,36.68,76697.18,0.0,0.8031,0.0001,20.1782]
[1779585023589,36.68,76696.0,0.0,0.80297,0.0001,20.18647]
[1779585028624,36.68,76696.03,0.0,0.80296,0.0001,20.18706]
[1779585036680,36.69,76696.24,0.0,0.80298,0.0001,20.18335]
[1779585039701,36.69,76694.1,0.0,0.80275,0.0001,20.19703]
[1779585040708,36.69,76696.27,0.0,0.80298,0.0001,20.18377]
[1779585045743,36.69,76694.59,0.0,0.80279,0.0001,20.19491]
[1779585046750,36.69,76688.85,0.0,0.80219,0.0001,20.23053]
[1779585047757,36.69,76687.1,0.0,0.802,0.0001,20.24147]
[1779585053799,36.69,76686.33,0.0,0.80191,0.0001,20.24717]
[1779585058834,36.7,76691.95,0.0,0.80247,0.0001,20.21383]
[1779585062862,36.7,76689.85,0.0,0.80224,0.0001,20.22792]
[1779585063870,36.7,76687.4,0.0,0.80198,0.0001,20.24331]
[1779585070918,36.7,76685.93,0.0,0.8018,0.0001,20.25406]
[1779585074946,36.71,76687.54,0.0,0.80195,0.0001,20.2451]
[1779585075952,36.71,76692.64,0.0,0.80247,0.0001,20.21388]
[1779585077967,36.71,76694.67,0.0,0.80268,0.0001,20.20194]
[1779585083002,36.71,76696.16,0.0,0.80281,0.0001,20.19433]
[1779585084019,36.71,76702.27,0.0,0.80344,0.0001,20.15675]
[1779585089053,36.72,76703.79,0.0,0.80358,0.0001,20.14848]
[1779585097110,36.72,76703.05,0.0,0.80349,0.0001,20.15132]
[1779585110202,36.73,76702.82,0.0,0.80342,0.0001,20.15574]
[1779585113223,36.73,76704.06,0.0,0.80354,0.0001,20.14875]
[1779585122286,36.74,76703.67,0.0,0.80347,0.0001,20.1532]
[1779585126314,36.74,76715.97,0.0,0.80472,0.0001,20.07803]
[1779585127321,36.74,76729.37,0.0,0.8061,0.0001,19.99536]
[1779585128751,36.74,76729.37,0.0,0.8061,0.0001,19.99536]
[1779585128844,36.74,76731.59,0.0,0.80632,0.0001,19.98202]
[1779585134370,36.75,76735.52,0.0,0.80668,0.0001,19.96026]
[1779585135377,36.75,76736.7,0.0,0.8068,0.0001,19.95326]
[1779585137391,36.75,76737.64,0.0,0.80689,0.0001,19.94797]
[1779585140412,36.75,76738.42,0.0,0.80696,0.0001,19.94375]
[1779585141419,36.75,76741.02,0.0,0.80722,0.0001,19.92783]
[1779585143433,36.75,76737.6,0.0,0.80687,0.0001,19.94922]
[1779585144440,36.75,76736.12,0.0,0.80671,0.0001,19.95846]
[1779585147461,36.75,76732.31,0.0,0.80632,0.0001,19.98223]
[1779585148468,36.75,76730.67,0.0,0.80615,0.0001,19.99242]
[1779585150482,36.75,76729.71,0.0,0.80605,0.0001,19.99839]
[1779585151489,36.75,76731.9,0.0,0.8063,0.0001,19.9812]
[1779585152496,36.75,76734.82,0.0,0.8066,0.0001,19.96312]
[1779585156524,36.75,76733.21,0.0,0.80643,0.0001,19.97331]
[1779585157718,36.75,76731.26,0.0,0.80623,0.0001,19.98543]
[1779585162566,36.75,76732.15,0.0,0.80631,0.0001,19.98062]
[1779585167600,36.76,76732.01,0.0,0.80628,0.0001,19.98231]
[1779585171629,36.76,76735.0,0.0,0.80658,0.0001,19.96438]
[1779585172636,36.76,76736.51,0.0,0.80673,0.0001,19.95518]
[1779585175657,36.76,76722.59,0.0,0.80529,0.0001,20.04195]
[1779585176664,36.76,76710.19,0.0,0.80401,0.0001,20.11867]
[1779585177671,36.76,76708.4,0.0,0.80383,0.0001,20.12983]
[1779585180692,36.76,76703.84,0.0,0.80335,0.0001,20.15824]
[1779585181728,36.76,76703.84,0.0,0.80335,0.0001,20.15824]
[1779585181790,36.76,76702.3,0.0,0.80319,0.0001,20.16794]
[1779585186258,36.76,76702.22,0.0,0.80318,0.0001,20.16862]
[1779585191773,36.77,76702.87,0.0,0.80322,0.0001,20.16632]
[1779585196808,36.77,76702.77,0.0,0.80319,0.0001,20.16801]
[1779585202850,36.77,76701.07,0.0,0.80299,0.0001,20.17977]
[1779585207885,36.78,76701.09,0.0,0.80298,0.0001,20.18064]
[1779585212920,36.78,76701.22,0.0,0.803,0.0001,20.17722]
[1779585215941,36.78,76703.59,0.0,0.80324,0.0001,20.16322]
[1779585220976,36.78,76704.63,0.0,0.80334,0.0001,20.15709]
[1779585231047,36.78,76704.33,0.0,0.8033,0.0001,20.15969]
[1779585236083,36.78,76704.43,0.0,0.8033,0.0001,20.15941]
[1779585242125,36.78,76703.63,0.0,0.80321,0.0001,20.16489]
[1779585247159,36.79,76704.16,0.0,0.80325,0.0001,20.16267]
[1779585252195,36.79,76703.49,0.0,0.80316,0.0001,20.16783]
[1779585259244,36.79,76703.37,0.0,0.80313,0.0001,20.16995]
[1779585264279,36.8,76702.6,0.0,0.80303,0.0001,20.17566]
[1779585268307,36.8,76703.88,0.0,0.80315,0.0001,20.1685]
[1779585273342,36.8,76704.27,0.0,0.8032,0.0001,20.16346]
[1779585278377,36.8,76704.29,0.0,0.80319,0.0001,20.16432]
[1779585284421,36.8,76704.29,0.0,0.80318,0.0001,20.16478]
[1779585292477,36.81,76704.17,0.0,0.80316,0.0001,20.16593]
[1779585294491,36.81,76702.86,0.0,0.80302,0.0001,20.1741]
[1779585299526,36.81,76703.18,0.0,0.80305,0.0001,20.17234]
[1779585302546,36.81,76705.14,0.0,0.80325,0.0001,20.16053]
[1779585307582,36.81,76704.54,0.0,0.80317,0.0001,20.16523]
[1779585309597,36.81,76707.73,0.0,0.8035,0.0001,20.14596]
[1779585311611,36.81,76705.3,0.0,0.80324,0.0001,20.16136]
[1779585316646,36.81,76705.22,0.0,0.80321,0.0001,20.16282]
[1779585324702,36.82,76705.39,0.0,0.80321,0.0001,20.16315]
[1779585330744,36.82,76705.56,0.0,0.80322,0.0001,20.16237]
[1779585335779,36.82,76708.16,0.0,0.80351,0.0001,20.14296]
[1779585336786,36.82,76709.86,0.0,0.80369,0.0001,20.13255]
[1779585340814,36.82,76708.08,0.0,0.8035,0.0001,20.14384]
[1779585341821,36.82,76701.22,0.0,0.80279,0.0001,20.18617]
[1779585346856,36.82,76701.28,0.0,0.80278,0.0001,20.18629]
[1779585352898,36.82,76701.24,0.0,0.80277,0.0001,20.18745]
[1779585358940,36.83,76701.65,0.0,0.80279,0.0001,20.18584]
[1779585370017,36.83,76701.58,0.0,0.80276,0.0001,20.18792]
[1779585375053,36.83,76701.67,0.0,0.80276,0.0001,20.18809]
[1779585385122,36.84,76701.67,0.0,0.80273,0.0001,20.18953]
[1779585393179,36.84,76702.79,0.0,0.80286,0.0001,20.18013]
[1779585398214,36.84,76704.52,0.0,0.80302,0.0001,20.17038]
[1779585403250,36.84,76705.25,0.0,0.80308,0.0001,20.1667]
[1779585405263,36.84,76708.05,0.0,0.80337,0.0001,20.14964]
[1779585406270,36.84,76710.55,0.0,0.80363,0.0001,20.13428]
[1779585411418,36.85,76710.06,0.0,0.80357,0.0001,20.13747]
[1779585417347,36.85,76710.71,0.0,0.80364,0.0001,20.13384]
[1779585422382,36.85,76710.75,0.0,0.80364,0.0001,20.13381]
[1779585427418,36.85,76712.97,0.0,0.80386,0.0001,20.12032]
[1779585428425,36.85,76714.08,0.0,0.80398,0.0001,20.11353]
[1779585432453,36.85,76709.21,0.0,0.80347,0.0001,20.14376]
[1779585433460,36.85,76706.73,0.0,0.80321,0.0001,20.15905]
[1779585439502,36.85,76707.71,0.0,0.80331,0.0001,20.15305]
[1779585444537,36.85,76708.88,0.0,0.80343,0.0001,20.14592]
[1779585448566,36.85,76707.11,0.0,0.80325,0.0001,20.15703]
[1779585449576,36.85,76704.67,0.0,0.80299,0.0001,20.1722]
[1779585454438,36.85,76703.58,0.0,0.80289,0.0001,20.17578]
[1779585463673,36.85,76701.56,0.0,0.80267,0.0001,20.18928]
[1779585469718,36.85,76701.57,0.0,0.80266,0.0001,20.18984]
[1779585470725,36.86,76698.61,0.0,0.80235,0.0001,20.20815]
[1779585475760,36.86,76698.72,0.0,0.80236,0.0001,20.20787]
[1779585482809,36.86,76698.75,0.0,0.80235,0.0001,20.20823]
[1779585487843,36.86,76698.75,0.0,0.80234,0.0001,20.20861]
[1779585492879,36.86,76698.82,0.0,0.80235,0.0001,20.20855]
[1779585503956,36.86,76699.09,0.0,0.80236,0.0001,20.20768]
[1779585508991,36.86,76699.64,0.0,0.80241,0.0001,20.20464]
[1779585517049,36.86,76699.63,0.0,0.80243,0.0001,20.20167]
[1779585522088,36.86,76699.66,0.0,0.80242,0.0001,20.20173]
[1779585528130,36.86,76699.38,0.0,0.8024,0.0001,20.20307]
[1779585533165,36.86,76698.82,0.0,0.80235,0.0001,20.20618]
[1779585540215,36.86,76699.29,0.0,0.8024,0.0001,20.20283]
[1779585544243,36.86,76697.52,0.0,0.80223,0.0001,20.21346]
[1779585548271,36.86,76698.98,0.0,0.80238,0.0001,20.2042]
[1779585556327,36.86,76699.41,0.0,0.80243,0.0001,20.2011]
[1779585560355,36.86,76701.5,0.0,0.80265,0.0001,20.18803]
[1779585565390,36.86,76700.77,0.0,0.80258,0.0001,20.19226]
[1779585571432,36.86,76701.05,0.0,0.80264,0.0001,20.18664]
[1779585575460,36.86,76702.55,0.0,0.8028,0.0001,20.17724]
[1779585576467,36.86,76703.98,0.0,0.80295,0.0001,20.16841]
[1779585581502,36.86,76704.87,0.0,0.80304,0.0001,20.16286]
[1779585586537,36.86,76705.16,0.0,0.80307,0.0001,20.16099]
[1779585591573,36.86,76705.39,0.0,0.8031,0.0001,20.1595]
[1779585599629,36.86,76706.42,0.0,0.80321,0.0001,20.15303]
[1779585600636,36.86,76708.5,0.0,0.80342,0.0001,20.14021]
[1779585604644,36.86,76709.06,0.0,0.80348,0.0001,20.13678]
[1779585606678,36.86,76710.58,0.0,0.80364,0.0001,20.1273]
[1779585610721,36.85,76719.66,0.0,0.80458,0.0001,20.07082]
[1779585611730,36.85,76736.86,0.0,0.80635,0.0001,19.96443]
[1779585612734,36.85,76742.74,0.0,0.80696,0.0001,19.92801]
[1779585613741,36.85,76744.95,0.0,0.80718,0.0001,19.91417]
[1779585614055,36.85,76744.95,0.0,0.80718,0.0001,19.91417]
[1779585615755,36.85,76745.61,0.0,0.80726,0.0001,19.90978]
[1779585616762,36.85,76744.95,0.0,0.80719,0.0001,19.91372]
[1779585618729,36.85,76745.39,0.0,0.80724,0.0001,19.91086]
[1779585618776,36.85,76745.6,0.0,0.80726,0.0001,19.90942]
[1779585621797,36.85,76751.25,0.0,0.80784,0.0001,19.87451]
[1779585623811,36.85,76752.86,0.0,0.808,0.0001,19.8647]
[1779585629853,36.85,76753.26,0.0,0.80803,0.0001,19.86281]
[1779585635895,36.85,76753.84,0.0,0.80811,0.0001,19.8557]
[1779585637909,36.85,76754.99,0.0,0.80823,0.0001,19.84854]
[1779585638916,36.85,76755.9,0.0,0.80832,0.0001,19.8429]
[1779585641937,36.85,76754.94,0.0,0.80823,0.0001,19.84885]
[1779585644771,36.85,76754.93,0.0,0.80822,0.0001,19.84891]
[1779585643951,36.85,76748.97,0.0,0.80762,0.0001,19.88581]
[1779585645006,36.85,76751.77,0.0,0.8079,0.0001,19.86836]
[1779585645979,36.85,76754.8,0.0,0.80821,0.0001,19.84951]
[1779585647632,36.85,76754.8,0.0,0.80821,0.0001,19.84951]
[1779585647680,36.85,76753.18,0.0,0.80805,0.0001,19.85939]
[1779585648824,36.85,76753.18,0.0,0.80805,0.0001,19.85939]
[1779585647992,36.85,76749.28,0.0,0.80765,0.0001,19.88354]
[1779585649000,36.85,76746.22,0.0,0.80734,0.0001,19.90237]
[1779585650857,36.85,76746.22,0.0,0.80734,0.0001,19.90237]
[1779585650871,36.85,76746.22,0.0,0.80734,0.0001,19.90237]
[1779585651715,36.85,76746.34,0.0,0.80736,0.0001,19.90149]
[1779585651774,36.85,76746.34,0.0,0.80736,0.0001,19.90149]
[1779585651816,36.85,76740.98,0.0,0.80681,0.0001,19.93456]
[1779585651974,36.85,76740.98,0.0,0.80681,0.0001,19.93456]
[1779585652023,36.85,76734.75,0.0,0.80617,0.0001,19.97307]
[1779585654741,36.85,76734.73,0.0,0.80617,0.0001,19.97319]
[1779585654789,36.85,76743.9,0.0,0.80711,0.0001,19.9164]
[1779585655044,36.85,76749.04,0.0,0.80764,0.0001,19.88459]
[1779585656051,36.85,76750.39,0.0,0.80777,0.0001,19.87626]
[1779585657058,36.85,76751.21,0.0,0.80786,0.0001,19.87123]
[1779585658065,36.85,76750.7,0.0,0.8078,0.0001,19.87443]
[1779585659072,36.85,76743.51,0.0,0.80707,0.0001,19.91897]
[1779585660080,36.85,76742.18,0.0,0.80693,0.0001,19.92718]
[1779585661086,36.85,76743.14,0.0,0.80703,0.0001,19.92122]
[1779585662093,36.85,76738.49,0.0,0.80656,0.0001,19.94996]
[1779585667129,36.85,76738.55,0.0,0.80657,0.0001,19.94932]
[1779585668136,36.85,76739.4,0.0,0.80665,0.0001,19.94401]
[1779585671157,36.85,76740.73,0.0,0.80679,0.0001,19.93566]
[1779585672164,36.85,76744.66,0.0,0.8072,0.0001,19.91123]
[1779585673171,36.85,76747.59,0.0,0.8075,0.0001,19.89286]
[1779585674178,36.85,76749.66,0.0,0.80771,0.0001,19.87983]
[1779585675185,36.85,76750.35,0.0,0.80779,0.0001,19.87536]
[1779585680220,36.85,76751.15,0.0,0.80788,0.0001,19.8695]
[1779585681227,36.85,76749.86,0.0,0.80775,0.0001,19.87735]
[1779585684248,36.84,76748.25,0.0,0.8076,0.0001,19.88691]
[1779585685643,36.84,76748.25,0.0,0.8076,0.0001,19.88691]
[1779585685723,36.84,76748.25,0.0,0.8076,0.0001,19.88661]
[1779585686262,36.84,76753.16,0.0,0.8081,0.0001,19.8562]
[1779585687269,36.84,76750.57,0.0,0.80784,0.0001,19.87229]
[1779585688436,36.84,76750.57,0.0,0.80784,0.0001,19.87229]
[1779585688568,36.84,76750.57,0.0,0.80784,0.0001,19.87229]
[1779585688669,36.84,76750.21,0.0,0.8078,0.0001,19.87458]
[1779585689659,36.84,76750.21,0.0,0.8078,0.0001,19.87458]
[1779585689671,36.84,76750.42,0.0,0.80782,0.0001,19.8733]
[1779585694320,36.84,76751.59,0.0,0.80796,0.0001,19.86255]
[1779585695490,36.84,76751.59,0.0,0.80796,0.0001,19.86255]
[1779585695694,36.84,76751.59,0.0,0.80796,0.0001,19.86255]
[1779585695722,36.84,76751.59,0.0,0.80796,0.0001,19.86255]
[1779585695796,36.84,76751.47,0.0,0.80795,0.0001,19.86338]
[1779585697341,36.84,76759.47,0.0,0.80876,0.0001,19.8137]
[1779585698348,36.84,76762.33,0.0,0.80906,0.0001,19.79587]
[1779585699542,36.84,76762.33,0.0,0.80906,0.0001,19.79587]
[1779585699727,36.84,76762.33,0.0,0.80906,0.0001,19.79587]
[1779585699793,36.84,76762.4,0.0,0.80907,0.0001,19.7953]
[1779585704542,36.84,76764.6,0.0,0.80929,0.0001,19.78138]
[1779585705723,36.84,76764.6,0.0,0.80929,0.0001,19.78138]
[1779585705824,36.84,76764.54,0.0,0.80929,0.0001,19.78164]
[1779585706404,36.84,76764.8,0.0,0.80932,0.0001,19.78002]
[1779585709425,36.84,76769.41,0.0,0.80979,0.0001,19.75129]
[1779585711116,36.84,76772.67,0.0,0.81012,0.0001,19.73102]
[1779585711734,36.84,76772.67,0.0,0.81012,0.0001,19.73102]
[1779585711765,36.84,76769.75,0.0,0.80982,0.0001,19.74915]
[1779585712446,36.84,76763.66,0.0,0.8092,0.0001,19.78694]
[1779585715467,36.84,76763.12,0.0,0.80915,0.0001,19.79013]
[1779585716474,36.84,76766.86,0.0,0.80953,0.0001,19.76685]
[1779585717727,36.84,76766.86,0.0,0.80953,0.0001,19.76685]
[1779585717741,36.84,76770.81,0.0,0.80993,0.0001,19.74221]
[1779585721509,36.84,76774.17,0.0,0.81027,0.0001,19.72132]
[1779585722664,36.84,76774.17,0.0,0.81027,0.0001,19.72132]
[1779585722819,36.84,76772.61,0.0,0.81012,0.0001,19.73101]
[1779585722975,36.84,76772.61,0.0,0.81012,0.0001,19.73101]
[1779585723523,36.84,76772.67,0.0,0.81012,0.0001,19.73063]
[1779585727729,36.84,76772.89,0.0,0.81014,0.0001,19.72922]
[1779585727829,36.84,76767.09,0.0,0.80956,0.0001,19.7652]
[1779585733593,36.84,76766.51,0.0,0.80951,0.0001,19.76838]
[1779585734770,36.84,76766.51,0.0,0.80951,0.0001,19.76838]
[1779585734871,36.84,76766.42,0.0,0.8095,0.0001,19.76887]
[1779585734973,36.84,76766.42,0.0,0.8095,0.0001,19.76887]
[1779585735608,36.84,76765.16,0.0,0.80937,0.0001,19.77661]
[1779585740643,36.84,76766.48,0.0,0.80951,0.0001,19.76803]
[1779585745678,36.84,76766.47,0.0,0.80952,0.0001,19.76771]
[1779585752534,36.84,76766.79,0.0,0.80955,0.0001,19.76542]
[1779585753727,36.84,76766.79,0.0,0.80958,0.0001,19.76155]
[1779585753734,36.84,76767.4,0.0,0.80964,0.0001,19.75769]
[1779585755748,36.84,76770.91,0.0,0.81,0.0001,19.73576]
[1779585757464,36.84,76772.18,0.0,0.81013,0.0001,19.72783]
[1779585757724,36.84,76772.18,0.0,0.81013,0.0001,19.72783]
[1779585757762,36.84,76778.26,0.0,0.81075,0.0001,19.69002]
[1779585758769,36.84,76780.81,0.0,0.811,0.0001,19.67418]
[1779585759799,36.84,76786.48,0.0,0.81158,0.0001,19.6388]
[1779585760791,36.84,76789.34,0.0,0.81187,0.0001,19.62093]
[1779585762805,36.84,76791.31,0.0,0.81207,0.0001,19.60857]
[1779585765724,36.84,76791.1,0.0,0.81205,0.0001,19.60981]
[1779585765826,36.83,76791.14,0.0,0.81205,0.0001,19.60952]
[1779585770861,36.83,76796.78,0.0,0.81262,0.0001,19.57418]
[1779585771656,36.83,76796.78,0.0,0.81262,0.0001,19.57418]
[1779585771971,36.83,76796.78,0.0,0.81262,0.0001,19.57418]
[1779585771868,36.83,76799.1,0.0,0.81285,0.0001,19.55972]
[1779585772875,36.83,76802.58,0.0,0.8132,0.0001,19.53804]
[1779585774895,36.83,76806.3,0.0,0.81357,0.0001,19.51492]
[1779585775905,36.83,76814.64,0.0,0.81441,0.0001,19.46279]
[1779585776633,36.83,76814.64,0.0,0.81441,0.0001,19.46279]
[1779585776908,36.83,76821.36,0.0,0.81508,0.0001,19.42081]
[1779585779931,36.83,76825.15,0.0,0.81546,0.0001,19.39723]
[1779585780150,36.83,76825.15,0.0,0.81546,0.0001,19.39723]
[1779585780944,36.83,76825.24,0.0,0.81546,0.0001,19.39672]
[1779585781951,36.83,76823.56,0.0,0.8153,0.0001,19.40728]
[1779585782958,36.83,76822.23,0.0,0.81516,0.0001,19.41563]
[1779585783461,36.83,76822.23,0.0,0.81516,0.0001,19.41563]
[1779585783965,36.83,76823.24,0.0,0.81526,0.0001,19.40936]
[1779585784972,36.84,76824.53,0.0,0.81539,0.0001,19.40134]
[1779585786986,36.84,76822.25,0.0,0.81516,0.0001,19.41569]
[1779585788240,36.84,76822.83,0.0,0.81522,0.0001,19.4121]
[1779585789000,36.84,76822.55,0.0,0.81519,0.0001,19.41389]
[1779585791014,36.84,76824.61,0.0,0.81539,0.0001,19.4011]
[1779585792021,36.84,76823.74,0.0,0.81531,0.0001,19.40659]
[1779585793028,36.84,76822.15,0.0,0.81515,0.0001,19.41657]
[1779585794035,36.84,76823.14,0.0,0.81525,0.0001,19.41043]
[1779585797056,36.84,76824.39,0.0,0.81537,0.0001,19.40276]
[1779585798063,36.84,76825.0,0.0,0.81543,0.0001,19.39901]
[1779585800077,36.84,76827.81,0.0,0.8157,0.0001,19.38158]
[1779585803098,36.84,76825.95,0.0,0.81552,0.0001,19.39347]
[1779585805112,36.84,76826.61,0.0,0.81558,0.0001,19.3895]
[1779585806119,36.84,76824.3,0.0,0.81535,0.0001,19.40401]
[1779585807126,36.84,76825.79,0.0,0.8155,0.0001,19.39477]
[1779585814175,36.84,76827.04,0.0,0.81564,0.0001,19.38385]
[1779585815182,36.84,76826.36,0.0,0.81557,0.0001,19.38819]
[1779585817223,36.84,76817.31,0.0,0.81466,0.0001,19.44488]
[1779585818230,36.84,76816.15,0.0,0.81455,0.0001,19.45214]
[1779585821251,36.84,76817.77,0.0,0.81471,0.0001,19.44205]
[1779585822258,36.84,76820.73,0.0,0.815,0.0001,19.4236]
[1779585827293,36.84,76820.28,0.0,0.81495,0.0001,19.42663]
[1779585829307,36.84,76822.74,0.0,0.8152,0.0001,19.41137]
[1779585832328,36.84,76823.51,0.0,0.81527,0.0001,19.40677]
[1779585835349,36.84,76824.43,0.0,0.81536,0.0001,19.40128]
[1779585838370,36.84,76820.37,0.0,0.81495,0.0001,19.4269]
[1779585843406,36.84,76820.9,0.0,0.815,0.0001,19.42389]
[1779585844413,36.84,76824.89,0.0,0.8154,0.0001,19.39905]
[1779585845420,36.84,76824.1,0.0,0.81532,0.0001,19.40408]
[1779585847438,36.84,76817.05,0.0,0.81461,0.0001,19.44827]
[1779585848445,36.84,76814.33,0.0,0.81434,0.0001,19.46528]
[1779585851466,36.84,76812.63,0.0,0.81417,0.0001,19.47595]
[1779585852473,36.84,76810.7,0.0,0.81397,0.0001,19.48799]
[1779585853480,36.84,76811.57,0.0,0.81406,0.0001,19.48255]
[1779585854487,36.84,76813.14,0.0,0.81422,0.0001,19.47275]
[1779585856503,36.84,76805.66,0.0,0.81347,0.0001,19.51939]
[1779585857510,36.84,76800.62,0.0,0.81297,0.0001,19.55074]
[1779585858517,36.84,76798.93,0.0,0.8128,0.0001,19.56129]
[1779585860754,36.84,76797.93,0.0,0.8127,0.0001,19.56752]
[1779585860861,36.84,76797.93,0.0,0.8127,0.0001,19.56752]
[1779585864559,36.85,76795.87,0.0,0.81248,0.0001,19.58072]
[1779585865566,36.85,76794.21,0.0,0.81232,0.0001,19.59107]
[1779585866573,36.85,76795.4,0.0,0.81244,0.0001,19.58367]
[1779585870601,36.85,76796.68,0.0,0.81257,0.0001,19.57568]
[1779585871608,36.85,76795.1,0.0,0.81243,0.0001,19.58186]
[1779585872615,36.85,76793.98,0.0,0.81232,0.0001,19.58884]
[1779585874629,36.85,76796.2,0.0,0.81254,0.0001,19.57499]
[1779585875636,36.85,76797.45,0.0,0.81267,0.0001,19.56719]
[1779585877662,36.85,76799.24,0.0,0.81285,0.0001,19.55604]
[1779585878669,36.85,76802.56,0.0,0.81318,0.0001,19.53536]
[1779585883704,36.85,76802.73,0.0,0.81319,0.0001,19.53446]
[1779585885718,36.85,76803.74,0.0,0.8133,0.0001,19.52823]
[1779585890753,36.85,76804.18,0.0,0.81334,0.0001,19.52569]
[1779585891760,36.85,76808.47,0.0,0.81377,0.0001,19.49895]
[1779585892767,36.85,76812.21,0.0,0.81414,0.0001,19.47566]
[1779585893774,36.85,76813.57,0.0,0.81428,0.0001,19.46703]
[1779585894358,36.85,76813.57,0.0,0.81428,0.0001,19.46703]
[1779585899449,36.85,76814.23,0.0,0.81435,0.0001,19.46275]
[1779585902223,36.85,76813.59,0.0,0.81428,0.0001,19.46669]
[1779585904851,36.85,76811.1,0.0,0.81403,0.0001,19.48218]
[1779585905858,36.85,76810.15,0.0,0.81394,0.0001,19.48808]
[1779585910893,36.85,76809.31,0.0,0.81386,0.0001,19.49318]
[1779585915928,36.84,76809.39,0.0,0.81387,0.0001,19.49255]
[1779585920101,36.84,76809.13,0.0,0.81384,0.0001,19.49408]
[1779585920226,36.84,76809.13,0.0,0.81384,0.0001,19.49408]
[1779585920326,36.84,76809.13,0.0,0.81384,0.0001,19.49405]
[1779585922977,36.84,76807.5,0.0,0.81368,0.0001,19.5041]
[1779585923984,36.84,76803.74,0.0,0.8133,0.0001,19.5276]
[1779585924991,36.84,76801.59,0.0,0.81309,0.0001,19.54102]
[1779585926225,36.84,76801.66,0.0,0.8131,0.0001,19.54059]
[1779585927005,36.84,76801.59,0.0,0.81309,0.0001,19.54103]
[1779585928655,36.84,76801.5,0.0,0.81308,0.0001,19.54159]
[1779585930843,36.84,76800.95,0.0,0.81302,0.0001,19.54503]
[1779585930873,36.84,76800.95,0.0,0.81302,0.0001,19.54503]
[1779585933047,36.84,76797.04,0.0,0.81266,0.0001,19.56573]
[1779585934055,36.84,76795.68,0.0,0.81252,0.0001,19.57417]
[1779585938082,36.84,76791.56,0.0,0.81211,0.0001,19.59967]
[1779585939931,36.84,76791.48,0.0,0.8121,0.0001,19.6001]
[1779585940096,36.84,76791.36,0.0,0.81209,0.0001,19.60079]
[1779585940226,36.84,76791.36,0.0,0.81209,0.0001,19.60079]
[1779585942109,36.84,76791.05,0.0,0.81206,0.0001,19.60259]
[1779585944124,36.84,76792.26,0.0,0.81218,0.0001,19.59495]
[1779585951173,36.84,76793.04,0.0,0.81226,0.0001,19.59049]
[1779585956208,36.85,76795.66,0.0,0.81251,0.0001,19.57483]
[1779585957215,36.85,76798.25,0.0,0.81277,0.0001,19.55886]
[1779585959228,36.85,76797.05,0.0,0.81264,0.0001,19.56669]
[1779585961295,36.85,76795.29,0.0,0.81246,0.0001,19.57796]
[1779585969350,36.85,76794.41,0.0,0.81236,0.0001,19.58448]
[1779585974386,36.85,76794.35,0.0,0.81234,0.0001,19.58518]
[1779585978413,36.85,76792.09,0.0,0.81212,0.0001,19.59904]
[1779585979421,36.85,76790.63,0.0,0.81197,0.0001,19.60805]
[1779585980428,36.85,76792.22,0.0,0.81214,0.0001,19.59807]
[1779585984456,36.85,76793.33,0.0,0.81225,0.0001,19.59083]
[1779585985463,36.85,76794.8,0.0,0.8124,0.0001,19.5816]
[1779585986470,36.85,76800.74,0.0,0.813,0.0001,19.54455]
[1779585987477,36.85,76804.9,0.0,0.81342,0.0001,19.51861]
[1779585989491,36.85,76805.88,0.0,0.81351,0.0001,19.51252]
[1779585991505,36.85,76804.39,0.0,0.81339,0.0001,19.51819]
[1779585995880,36.85,76803.36,0.0,0.81328,0.0001,19.52466]
[1779585996540,36.85,76802.05,0.0,0.81315,0.0001,19.53282]
[1779585998554,36.85,76803.63,0.0,0.81331,0.0001,19.52295]
[1779586000568,36.85,76802.31,0.0,0.81318,0.0001,19.53116]
[1779586003595,36.85,76800.58,0.0,0.81301,0.0001,19.54184]
[1779586009636,36.85,76800.62,0.0,0.81302,0.0001,19.54126]
[1779586015678,36.85,76801.55,0.0,0.81312,0.0001,19.53507]
[1779586016685,36.85,76802.58,0.0,0.81322,0.0001,19.52857]
[1779586022727,36.85,76799.76,0.0,0.81294,0.0001,19.54573]
[1779586027762,36.84,76799.3,0.0,0.81291,0.0001,19.54814]
[1779586032797,36.84,76799.13,0.0,0.8129,0.0001,19.54875]
[1779586035818,36.84,76784.38,0.0,0.81142,0.0001,19.64032]
[1779586036825,36.84,76777.4,0.0,0.81071,0.0001,19.68379]
[1779586037832,36.84,76776.52,0.0,0.81062,0.0001,19.68922]
[1779586042867,36.84,76776.48,0.0,0.81062,0.0001,19.68916]
[1779586046895,36.84,76777.94,0.0,0.81077,0.0001,19.67988]
[1779586047901,36.84,76780.57,0.0,0.81104,0.0001,19.66348]
[1779586052938,36.84,76780.47,0.0,0.81106,0.0001,19.66033]
[1779586057973,36.84,76779.1,0.0,0.81092,0.0001,19.6688]
[1779586063008,36.84,76779.8,0.0,0.81099,0.0001,19.66434]
[1779586068050,36.84,76780.43,0.0,0.81105,0.0001,19.66037]
[1779586073086,36.84,76779.65,0.0,0.81098,0.0001,19.66517]
[1779586079128,36.84,76780.29,0.0,0.81104,0.0001,19.66112]
[1779586084164,36.84,76779.69,0.0,0.81098,0.0001,19.66478]
[1779586089198,36.84,76780.24,0.0,0.81104,0.0001,19.66129]
[1779586092218,36.84,76782.97,0.0,0.81132,0.0001,19.64429]
[1779586093226,36.84,76784.71,0.0,0.81149,0.0001,19.63348]
[1779586094233,36.84,76790.96,0.0,0.81212,0.0001,19.59462]
[1779586095242,36.84,76795.9,0.0,0.81262,0.0001,19.56378]
[1779586097254,36.84,76797.73,0.0,0.8128,0.0001,19.5523]
[1779586099268,36.84,76796.46,0.0,0.81268,0.0001,19.56015]
[1779586104303,36.84,76796.47,0.0,0.81268,0.0001,19.55989]
[1779586105310,36.84,76795.38,0.0,0.81257,0.0001,19.56664]
[1779586108331,36.84,76792.97,0.0,0.81233,0.0001,19.58156]
[1779586113366,36.84,76794.42,0.0,0.8125,0.0001,19.56883]
[1779586116387,36.84,76795.83,0.0,0.81264,0.0001,19.56007]
[1779586121422,36.84,76795.27,0.0,0.81259,0.0001,19.56364]
[1779586128471,36.84,76795.08,0.0,0.81257,0.0001,19.56492]
[1779586131492,36.84,76803.48,0.0,0.81341,0.0001,19.51263]
[1779586132499,36.84,76805.28,0.0,0.81359,0.0001,19.50128]
[1779586135822,36.84,76806.45,0.0,0.81371,0.0001,19.49366]
[1779586138541,36.84,76808.23,0.0,0.81389,0.0001,19.48224]
[1779586143576,36.84,76808.22,0.0,0.8139,0.0001,19.48187]
[1779586145590,36.84,76807.09,0.0,0.81379,0.0001,19.48875]
[1779586146597,36.84,76808.11,0.0,0.81389,0.0001,19.48229]
[1779586151307,36.84,76807.83,0.0,0.81387,0.0001,19.48392]
[1779586155660,36.84,76808.97,0.0,0.81398,0.0001,19.47656]
[1779586158227,36.83,76809.17,0.0,0.81401,0.0001,19.47523]
[1779586158328,36.83,76808.98,0.0,0.81399,0.0001,19.47637]
[1779586164723,36.83,76809.13,0.0,0.81401,0.0001,19.47515]
[1779586169758,36.83,76809.25,0.0,0.81402,0.0001,19.47413]
[1779586171772,36.83,76810.17,0.0,0.81414,0.0001,19.46462]
[1779586174793,36.83,76813.23,0.0,0.81445,0.0001,19.44536]
[1779586175800,36.83,76814.95,0.0,0.81462,0.0001,19.43455]
[1779586178821,36.83,76815.85,0.0,0.81472,0.0001,19.42874]
[1779586179828,36.83,76818.11,0.0,0.81494,0.0001,19.41458]
[1779586181405,36.83,76820.67,0.0,0.8152,0.0001,19.39854]
[1779586181842,36.83,76824.0,0.0,0.81553,0.0001,19.37774]
[1779586182849,36.83,76824.99,0.0,0.81563,0.0001,19.37157]
[1779586183855,36.83,76824.19,0.0,0.81555,0.0001,19.3766]
[1779586185870,36.83,76822.28,0.0,0.81536,0.0001,19.38857]
[1779586186877,36.83,76821.11,0.0,0.81524,0.0001,19.39589]
[1779586188891,36.83,76818.57,0.0,0.81499,0.0001,19.41176]
[1779586189898,36.83,76816.38,0.0,0.81477,0.0001,19.42542]
[1779586192919,36.83,76815.56,0.0,0.81469,0.0001,19.43045]
[1779586195940,36.83,76814.45,0.0,0.81458,0.0001,19.43729]
[1779586200976,36.83,76814.27,0.0,0.81456,0.0001,19.43821]
[1779586206011,36.83,76814.99,0.0,0.81464,0.0001,19.43352]
[1779586208025,36.83,76812.87,0.0,0.81443,0.0001,19.44667]
[1779586209032,36.83,76811.85,0.0,0.81433,0.0001,19.453]
[1779586213060,36.83,76807.02,0.0,0.81385,0.0001,19.48289]
[1779586214067,36.83,76802.15,0.0,0.81336,0.0001,19.51319]
[1779586216439,36.83,76801.61,0.0,0.81331,0.0001,19.51647]
[1779586216081,36.83,76800.14,0.0,0.81316,0.0001,19.5255]
[1779586221116,36.83,76799.82,0.0,0.81314,0.0001,19.52675]
[1779586228165,36.82,76800.08,0.0,0.81319,0.0001,19.52391]
[1779586230179,36.82,76795.28,0.0,0.81271,0.0001,19.55382]
[1779586231186,36.82,76790.01,0.0,0.8122,0.0001,19.58323]
[1779586232193,36.82,76787.39,0.0,0.81193,0.0001,19.59959]
[1779586235214,36.82,76785.31,0.0,0.81172,0.0001,19.61263]
[1779586236221,36.82,76783.68,0.0,0.81156,0.0001,19.62278]
[1779586238236,36.82,76782.26,0.0,0.81141,0.0001,19.6316]
[1779586243270,36.82,76782.96,0.0,0.81149,0.0001,19.62715]
[1779586248306,36.82,76783.25,0.0,0.81152,0.0001,19.62532]
[1779586253341,36.82,76783.55,0.0,0.81155,0.0001,19.62344]
[1779586258376,36.82,76782.72,0.0,0.81146,0.0001,19.6286]
[1779586263411,36.82,76783.32,0.0,0.81152,0.0001,19.62486]
[1779586268448,36.82,76783.6,0.0,0.81155,0.0001,19.62311]
[1779586270462,36.82,76785.4,0.0,0.81173,0.0001,19.61191]
[1779586275497,36.82,76784.94,0.0,0.81168,0.0001,19.61485]
[1779586280532,36.82,76784.99,0.0,0.81169,0.0001,19.61459]
[1779586285567,36.82,76784.42,0.0,0.81163,0.0001,19.61818]
[1779586293623,36.83,76784.41,0.0,0.81165,0.0001,19.61465]
[1779586296644,36.82,76786.01,0.0,0.81182,0.0001,19.60455]
[1779586301679,36.82,76785.57,0.0,0.81178,0.0001,19.60664]
[1779586307721,36.82,76785.73,0.0,0.81181,0.0001,19.60484]
[1779586312757,36.82,76785.34,0.0,0.81178,0.0001,19.6066]
[1779586314771,36.82,76781.06,0.0,0.81135,0.0001,19.63296]
[1779586319806,36.82,76781.74,0.0,0.81143,0.0001,19.62805]
[1779586323834,36.82,76783.0,0.0,0.81156,0.0001,19.6202]
[1779586327862,36.82,76786.93,0.0,0.81196,0.0001,19.59575]
[1779586328870,36.82,76796.03,0.0,0.81287,0.0001,19.53909]
[1779586329877,36.82,76799.22,0.0,0.81319,0.0001,19.51932]
[1779586334912,36.82,76798.83,0.0,0.81314,0.0001,19.52251]
[1779586339947,36.82,76798.44,0.0,0.81309,0.0001,19.52561]
[1779586344982,36.82,76798.99,0.0,0.81315,0.0001,19.52222]
[1779586346996,36.82,76796.21,0.0,0.81287,0.0001,19.53956]
[1779586348012,36.82,76794.94,0.0,0.81274,0.0001,19.54746]
[1779586352031,36.82,76792.97,0.0,0.81257,0.0001,19.55593]
[1779586357066,36.82,76793.38,0.0,0.81261,0.0001,19.5531]
[1779586358073,36.82,76795.7,0.0,0.81285,0.0001,19.53859]
[1779586363108,36.82,76796.03,0.0,0.81288,0.0001,19.53638]
[1779586369150,36.82,76795.45,0.0,0.81283,0.0001,19.53979]
[1779586376199,36.82,76798.25,0.0,0.81311,0.0001,19.52206]
[1779586381234,36.82,76797.28,0.0,0.81302,0.0001,19.52797]
[1779586387276,36.82,76800.85,0.0,0.81338,0.0001,19.50558]
[1779586388283,36.82,76801.83,0.0,0.81348,0.0001,19.49945]
[1779586393318,36.82,76802.77,0.0,0.81357,0.0001,19.49368]
[1779586398353,36.82,76803.22,0.0,0.81362,0.0001,19.49033]
[1779586400367,36.82,76805.84,0.0,0.81389,0.0001,19.4738]
[1779586403450,36.82,76806.2,0.0,0.81393,0.0001,19.47142]
[1779586403472,36.82,76808.37,0.0,0.81414,0.0001,19.45782]
[1779586404395,36.82,76810.09,0.0,0.81432,0.0001,19.44704]
[1779586405402,36.82,76818.28,0.0,0.81513,0.0001,19.39586]
[1779586406409,36.82,76819.31,0.0,0.81524,0.0001,19.38946]
[1779586409430,36.82,76820.5,0.0,0.81535,0.0001,19.38217]
[1779586414466,36.82,76820.25,0.0,0.81535,0.0001,19.38045]
[1779586416226,36.82,76820.02,0.0,0.81532,0.0001,19.38198]
[1779586416480,36.82,76819.68,0.0,0.81529,0.0001,19.38403]
[1779586423529,36.82,76819.96,0.0,0.81532,0.0001,19.38187]
[1779586428564,36.82,76820.69,0.0,0.8154,0.0001,19.37714]
[1779586436623,36.82,76820.6,0.0,0.81539,0.0001,19.3776]
[1779586438636,36.82,76823.62,0.0,0.81569,0.0001,19.35873]
[1779586440651,36.82,76822.89,0.0,0.81562,0.0001,19.36335]
[1779586443672,36.82,76824.13,0.0,0.81574,0.0001,19.35567]
[1779586448707,36.82,76823.64,0.0,0.81569,0.0001,19.35892]
[1779586453742,36.82,76823.1,0.0,0.81563,0.0001,19.36248]
[1779586455756,36.82,76824.08,0.0,0.81573,0.0001,19.35643]
[1779586457770,36.82,76830.36,0.0,0.81635,0.0001,19.31741]
[1779586458777,36.82,76829.72,0.0,0.81628,0.0001,19.32167]
[1779586459784,36.82,76830.88,0.0,0.81639,0.0001,19.31467]
[1779586460791,36.82,76829.2,0.0,0.81622,0.0001,19.32544]
[1779586462805,36.82,76829.87,0.0,0.81628,0.0001,19.32174]
[1779586465826,36.82,76830.75,0.0,0.81636,0.0001,19.31698]
[1779586468847,36.82,76828.01,0.0,0.81607,0.0001,19.33486]
[1779586469854,36.82,76826.12,0.0,0.81588,0.0001,19.3469]
[1779586478917,36.83,76825.83,0.0,0.81585,0.0001,19.34692]
[1779586482945,36.83,76826.47,0.0,0.8159,0.0001,19.34375]
[1779586487981,36.83,76826.66,0.0,0.81592,0.0001,19.34282]
[1779586489995,36.83,76825.38,0.0,0.81579,0.0001,19.35092]
[1779586492013,36.83,76824.73,0.0,0.81572,0.0001,19.35506]
[1779586497046,36.83,76824.67,0.0,0.81571,0.0001,19.35561]
[1779586500067,36.83,76823.79,0.0,0.81562,0.0001,19.36121]
[1779586505102,36.83,76824.18,0.0,0.81566,0.0001,19.35891]
[1779586509129,36.83,76822.89,0.0,0.81553,0.0001,19.36708]
[1779586512151,36.83,76821.99,0.0,0.81544,0.0001,19.37274]
[1779586513158,36.83,76821.05,0.0,0.81535,0.0001,19.37861]
[1779586518193,36.83,76821.13,0.0,0.81536,0.0001,19.37806]
[1779586530277,36.83,76821.16,0.0,0.81536,0.0001,19.37765]
[1779586532291,36.83,76820.14,0.0,0.81529,0.0001,19.3803]
[1779586535314,36.83,76818.64,0.0,0.81514,0.0001,19.38954]
[1779586540349,36.83,76818.74,0.0,0.81515,0.0001,19.38865]
[1779586541356,36.83,76817.43,0.0,0.81502,0.0001,19.39677]
[1779586542363,36.83,76818.25,0.0,0.81511,0.0001,19.39159]
[1779586546391,36.83,76811.23,0.0,0.81441,0.0001,19.43514]
[1779586547398,36.83,76808.92,0.0,0.81418,0.0001,19.44949]
[1779586548405,36.83,76807.27,0.0,0.81402,0.0001,19.45966]
[1779586553440,36.83,76807.53,0.0,0.81405,0.0001,19.45763]
[1779586554330,36.83,76807.53,0.0,0.81405,0.0001,19.45763]
[1779586554529,36.83,76808.12,0.0,0.81411,0.0001,19.45398]
[1779586558225,36.83,76808.37,0.0,0.81413,0.0001,19.45248]
[1779586558476,36.83,76808.51,0.0,0.81414,0.0001,19.45163]
[1779586559792,36.83,76809.84,0.0,0.81428,0.0001,19.44336]
[1779586561497,36.83,76808.72,0.0,0.81416,0.0001,19.45042]
[1779586562227,36.83,76808.72,0.0,0.81416,0.0001,19.45042]
[1779586562504,36.83,76809.12,0.0,0.8142,0.0001,19.44795]
[1779586567539,36.83,76811.12,0.0,0.8144,0.0001,19.43564]
[1779586568546,36.83,76816.31,0.0,0.81492,0.0001,19.40329]
[1779586569553,36.83,76817.44,0.0,0.81503,0.0001,19.39633]
[1779586570231,36.83,76817.44,0.0,0.81503,0.0001,19.39633]
[1779586570560,36.83,76817.16,0.0,0.815,0.0001,19.39818]
[1779586571567,36.83,76818.47,0.0,0.81513,0.0001,19.3901]
[1779586572577,36.83,76816.94,0.0,0.81497,0.0001,19.39976]
[1779586573581,36.83,76817.69,0.0,0.81505,0.0001,19.39517]
[1779586574588,36.83,76816.9,0.0,0.81497,0.0001,19.4002]
[1779586579623,36.83,76815.09,0.0,0.81478,0.0001,19.41196]
[1779586583651,36.83,76816.25,0.0,0.81489,0.0001,19.405]
[1779586585665,36.83,76815.04,0.0,0.81477,0.0001,19.41271]
[1779586588686,36.83,76816.91,0.0,0.81495,0.0001,19.40125]
[1779586590700,36.83,76817.79,0.0,0.81504,0.0001,19.39593]
[1779586591707,36.84,76814.47,0.0,0.81473,0.0001,19.4131]
[1779586596742,36.84,76813.59,0.0,0.81464,0.0001,19.41894]
[1779586601777,36.84,76813.74,0.0,0.81465,0.0001,19.41834]
[1779586606812,36.84,76813.79,0.0,0.81465,0.0001,19.41835]
[1779586611847,36.84,76813.61,0.0,0.81462,0.0001,19.41979]
[1779586614868,36.84,76816.51,0.0,0.81491,0.0001,19.40188]
[1779586619903,36.84,76816.19,0.0,0.81487,0.0001,19.40429]
[1779586623931,36.84,76817.04,0.0,0.81495,0.0001,19.3993]
[1779586628967,36.84,76816.57,0.0,0.8149,0.0001,19.40264]
[1779586634001,36.84,76816.35,0.0,0.81487,0.0001,19.4044]
[1779586639036,36.84,76815.75,0.0,0.8148,0.0001,19.40849]
[1779586644071,36.84,76815.95,0.0,0.81482,0.0001,19.40757]
[1779586647092,36.84,76816.91,0.0,0.81491,0.0001,19.40178]
[1779586652128,36.85,76816.5,0.0,0.81489,0.0001,19.40104]
[1779586657163,36.85,76814.08,0.0,0.81464,0.0001,19.41652]
[1779586658176,36.85,76803.99,0.0,0.81363,0.0001,19.4795]
[1779586659425,36.85,76803.99,0.0,0.81363,0.0001,19.4795]
[1779586659527,36.85,76801.51,0.0,0.81338,0.0001,19.49493]
[1779586663886,36.85,76801.6,0.0,0.8134,0.0001,19.49423]
[1779586664225,36.85,76801.53,0.0,0.81339,0.0001,19.49462]
[1779586664266,36.85,76802.19,0.0,0.81346,0.0001,19.49046]
[1779586669253,36.85,76803.18,0.0,0.81356,0.0001,19.48402]
[1779586671267,36.85,76802.12,0.0,0.81346,0.0001,19.49049]
[1779586676302,36.84,76802.58,0.0,0.81351,0.0001,19.48725]
[1779586681337,36.84,76802.62,0.0,0.81352,0.0001,19.48654]
[1779586682344,36.84,76804.12,0.0,0.81367,0.0001,19.47709]
[1779586684358,36.84,76805.68,0.0,0.81383,0.0001,19.46717]
[1779586685526,36.84,76805.68,0.0,0.81383,0.0001,19.46717]
[1779586685609,36.84,76815.17,0.0,0.81478,0.0001,19.40788]
[1779586686372,36.84,76817.76,0.0,0.81504,0.0001,19.39169]
[1779586691420,36.84,76818.75,0.0,0.81514,0.0001,19.38558]
[1779586692224,36.84,76818.75,0.0,0.81514,0.0001,19.38558]
[1779586692427,36.84,76819.05,0.0,0.81517,0.0001,19.38374]
[1779586694441,36.84,76819.86,0.0,0.81524,0.0001,19.37876]
[1779586698472,36.84,76820.89,0.0,0.81535,0.0001,19.37224]
[1779586702501,36.84,76821.69,0.0,0.81543,0.0001,19.36693]
[1779586707535,36.84,76822.05,0.0,0.81547,0.0001,19.36439]
[1779586708542,36.84,76821.01,0.0,0.81537,0.0001,19.37084]
[1779586713577,36.84,76820.59,0.0,0.81536,0.0001,19.36955]
[1779586722640,36.84,76820.29,0.0,0.81534,0.0001,19.37093]
[1779586723646,36.84,76819.46,0.0,0.81525,0.0001,19.37605]
[1779586724654,36.84,76817.01,0.0,0.81501,0.0001,19.39128]
[1779586726668,36.84,76818.9,0.0,0.8152,0.0001,19.37931]
[1779586731703,36.84,76818.39,0.0,0.81516,0.0001,19.38212]
[1779586736738,36.84,76819.52,0.0,0.81527,0.0001,19.37467]
[1779586737747,36.84,76818.33,0.0,0.81516,0.0001,19.38203]
[1779586738754,36.84,76817.03,0.0,0.81503,0.0001,19.39006]
[1779586739760,36.84,76815.91,0.0,0.81492,0.0001,19.39696]
[1779586744796,36.83,76815.35,0.0,0.81487,0.0001,19.39993]
[1779586749831,36.83,76814.93,0.0,0.81484,0.0001,19.402]
[1779586753859,36.83,76813.46,0.0,0.8147,0.0001,19.41072]
[1779586757887,36.83,76814.52,0.0,0.81481,0.0001,19.40361]
[1779586758894,36.83,76815.93,0.0,0.81495,0.0001,19.3947]
[1779586760908,36.83,76817.1,0.0,0.81507,0.0001,19.3872]
[1779586762922,36.83,76816.32,0.0,0.815,0.0001,19.3919]
[1779586767960,36.83,76815.85,0.0,0.81496,0.0001,19.39438]
[1779586772995,36.83,76816.0,0.0,0.815,0.0001,19.38933]
[1779586778030,36.83,76815.81,0.0,0.81499,0.0001,19.39007]
[1779586787093,36.82,76814.69,0.0,0.81489,0.0001,19.39625]
[1779586793134,36.82,76814.7,0.0,0.8149,0.0001,19.3956]
[1779586802199,36.82,76814.33,0.0,0.81488,0.0001,19.39703]
[1779586807234,36.82,76814.7,0.0,0.81491,0.0001,19.395]
[1779586812269,36.82,76814.63,0.0,0.8149,0.0001,19.39574]
[1779586817307,36.82,76813.98,0.0,0.81483,0.0001,19.40009]
[1779586822342,36.82,76805.4,0.0,0.81397,0.0001,19.45391]
[1779586823349,36.82,76802.96,0.0,0.81373,0.0001,19.46912]
[1779586825363,36.82,76801.77,0.0,0.81361,0.0001,19.47647]
[1779586827498,36.82,76801.93,0.0,0.81362,0.0001,19.47544]
[1779586827597,36.82,76802.93,0.0,0.81372,0.0001,19.46916]
[1779586830398,36.82,76801.57,0.0,0.81359,0.0001,19.47755]
[1779586833419,36.82,76799.16,0.0,0.81337,0.0001,19.48882]
[1779586834426,36.82,76796.84,0.0,0.81314,0.0001,19.50323]
[1779586835433,36.82,76794.49,0.0,0.81291,0.0001,19.5178]
[1779586836440,36.82,76791.71,0.0,0.81263,0.0001,19.53503]
[1779586840035,36.82,76790.85,0.0,0.81255,0.0001,19.54014]
[1779586839462,36.82,76774.93,0.0,0.81094,0.0001,19.63912]
[1779586840469,36.82,76765.22,0.0,0.80996,0.0001,19.69939]
[1779586842486,36.82,76765.22,0.0,0.80996,0.0001,19.69951]
[1779586844221,36.82,76765.06,0.0,0.80994,0.0001,19.70049]
[1779586845043,36.82,76765.06,0.0,0.80994,0.0001,19.70049]
[1779586844500,36.82,76762.62,0.0,0.80969,0.0001,19.71579]
[1779586845221,36.82,76762.62,0.0,0.80969,0.0001,19.71579]
[1779586845509,36.82,76761.61,0.0,0.80959,0.0001,19.72218]
[1779586846514,36.82,76763.93,0.0,0.80982,0.0001,19.70788]
[1779586848007,36.82,76763.93,0.0,0.80982,0.0001,19.70788]
[1779586847521,36.82,76766.48,0.0,0.81008,0.0001,19.69217]
[1779586848228,36.82,76766.48,0.0,0.81008,0.0001,19.69217]
[1779586848528,36.82,76766.77,0.0,0.8101,0.0001,19.69052]
[1779586853821,36.82,76766.64,0.0,0.81008,0.0001,19.69178]
[1779586854226,36.82,76767.1,0.0,0.81013,0.0001,19.68893]
[1779586854570,36.82,76766.68,0.0,0.81009,0.0001,19.69154]
[1779586857591,36.82,76764.53,0.0,0.80987,0.0001,19.70489]
[1779586858598,36.82,76763.91,0.0,0.80981,0.0001,19.70873]
[1779586859605,36.82,76764.53,0.0,0.80987,0.0001,19.70486]
[1779586860613,36.82,76765.68,0.0,0.80999,0.0001,19.69769]
[1779586865647,36.82,76764.99,0.0,0.80992,0.0001,19.70193]
[1779586867497,36.82,76764.78,0.0,0.8099,0.0001,19.70323]
[1779586867721,36.82,76764.78,0.0,0.8099,0.0001,19.70323]
[1779586867821,36.82,76764.15,0.0,0.80983,0.0001,19.70711]
[1779586870683,36.82,76761.02,0.0,0.80952,0.0001,19.72651]
[1779586872699,36.82,76763.34,0.0,0.80975,0.0001,19.71203]
[1779586874224,36.82,76764.02,0.0,0.80982,0.0001,19.70775]
[1779586874717,36.82,76763.24,0.0,0.80974,0.0001,19.71257]
[1779586876732,36.82,76763.46,0.0,0.80977,0.0001,19.71115]
[1779586877739,36.82,76762.92,0.0,0.80971,0.0001,19.71448]
[1779586878746,36.82,76763.26,0.0,0.80975,0.0001,19.71234]
[1779586879753,36.82,76763.1,0.0,0.80973,0.0001,19.7133]
[1779586880760,36.82,76762.9,0.0,0.80971,0.0001,19.71451]
[1779586881342,36.82,76762.9,0.0,0.80971,0.0001,19.71451]
[1779586881970,36.82,76762.9,0.0,0.80971,0.0001,19.71451]
[1779586882030,36.82,76761.12,0.0,0.80953,0.0001,19.72551]
[1779586883781,36.82,76758.17,0.0,0.80923,0.0001,19.74378]
[1779586885440,36.82,76758.47,0.0,0.80926,0.0001,19.74186]
[1779586888224,36.82,76757.84,0.0,0.8092,0.0001,19.74551]
[1779586889822,36.82,76757.61,0.0,0.80918,0.0001,19.7468]
[1779586891837,36.82,76756.84,0.0,0.80913,0.0001,19.7478]
[1779586893392,36.82,76757.0,0.0,0.80915,0.0001,19.74674]
[1779586893470,36.82,76757.0,0.0,0.80915,0.0001,19.74674]
[1779586893851,36.82,76757.47,0.0,0.8092,0.0001,19.74375]
[1779586898886,36.82,76755.28,0.0,0.80898,0.0001,19.75703]
[1779586902914,36.82,76753.79,0.0,0.80883,0.0001,19.76597]
[1779586904220,36.82,76753.66,0.0,0.80882,0.0001,19.76669]
[1779586904928,36.82,76753.65,0.0,0.80882,0.0001,19.76667]
[1779586905935,36.82,76754.61,0.0,0.80892,0.0001,19.76063]
[1779586906942,36.82,76755.24,0.0,0.80898,0.0001,19.75665]
[1779586909963,36.82,76754.45,0.0,0.80891,0.0001,19.76136]
[1779586911977,36.82,76754.97,0.0,0.80896,0.0001,19.75799]
[1779586912984,36.82,76754.37,0.0,0.8089,0.0001,19.76165]
[1779586913991,36.82,76755.09,0.0,0.80898,0.0001,19.75711]
[1779586914998,36.82,76754.18,0.0,0.80888,0.0001,19.7627]
[1779586916008,36.82,76753.59,0.0,0.80883,0.0001,19.76629]
[1779586918020,36.82,76754.59,0.0,0.80893,0.0001,19.75994]
[1779586919027,36.82,76753.31,0.0,0.8088,0.0001,19.76782]
[1779586921041,36.82,76753.9,0.0,0.80886,0.0001,19.76401]
[1779586922048,36.82,76757.4,0.0,0.80922,0.0001,19.74222]
[1779586923055,36.82,76758.56,0.0,0.80934,0.0001,19.73498]
[1779586924062,36.82,76759.23,0.0,0.80941,0.0001,19.73079]
[1779586925069,36.82,76758.63,0.0,0.80935,0.0001,19.7345]
[1779586927083,36.82,76757.94,0.0,0.80928,0.0001,19.73873]
[1779586928090,36.81,76758.26,0.0,0.80931,0.0001,19.73671]
[1779586930104,36.81,76758.58,0.0,0.80934,0.0001,19.73466]
[1779586932117,36.81,76758.2,0.0,0.80931,0.0001,19.73696]
[1779586933126,36.81,76754.76,0.0,0.80896,0.0001,19.75829]
[1779586934131,36.81,76752.63,0.0,0.80874,0.0001,19.77145]
[1779586935139,36.81,76747.67,0.0,0.80823,0.0001,19.80215]
[1779586938160,36.81,76746.74,0.0,0.80814,0.0001,19.80788]
[1779586939167,36.81,76743.42,0.0,0.8078,0.0001,19.8285]
[1779586940180,36.81,76742.09,0.0,0.80766,0.0001,19.83675]
[1779586941185,36.81,76734.36,0.0,0.80687,0.0001,19.88464]
[1779586942192,36.81,76732.25,0.0,0.80666,0.0001,19.89764]
[1779586943198,36.81,76730.66,0.0,0.80649,0.0001,19.90741]
[1779586946221,36.81,76737.07,0.0,0.80716,0.0001,19.86747]
[1779586947228,36.81,76741.56,0.0,0.80762,0.0001,19.83947]
[1779586948235,36.81,76744.66,0.0,0.80794,0.0001,19.82011]
[1779586953270,36.81,76744.39,0.0,0.80794,0.0001,19.81753]
[1779586954277,36.81,76745.06,0.0,0.80802,0.0001,19.81325]
[1779586959311,36.81,76745.4,0.0,0.80806,0.0001,19.81057]
[1779586964347,36.81,76746.78,0.0,0.80821,0.0001,19.80146]
[1779586970389,36.81,76746.1,0.0,0.80815,0.0001,19.80514]
[1779586971396,36.81,76745.24,0.0,0.80806,0.0001,19.81037]
[1779586972402,36.81,76744.44,0.0,0.80798,0.0001,19.81523]
[1779586976431,36.8,76741.8,0.0,0.80772,0.0001,19.83115]
[1779586981466,36.8,76739.71,0.0,0.80752,0.0001,19.84341]
[1779586982473,36.8,76738.19,0.0,0.80736,0.0001,19.85268]
[1779586983480,36.8,76737.36,0.0,0.80728,0.0001,19.85765]
[1779586984487,36.8,76734.68,0.0,0.80701,0.0001,19.87409]
[1779586985494,36.8,76733.8,0.0,0.80692,0.0001,19.87942]
[1779586986501,36.8,76730.34,0.0,0.80657,0.0001,19.90073]
[1779586990529,36.8,76729.42,0.0,0.80648,0.0001,19.90597]
[1779586995565,36.8,76729.81,0.0,0.80652,0.0001,19.90358]
[1779586997579,36.8,76728.84,0.0,0.80642,0.0001,19.90961]
[1779586998586,36.8,76726.11,0.0,0.80614,0.0001,19.92652]
[1779587000600,36.8,76724.26,0.0,0.80594,0.0001,19.93809]
[1779587005635,36.8,76724.12,0.0,0.80592,0.0001,19.93928]
[1779587008656,36.8,76723.08,0.0,0.80581,0.0001,19.94592]
[1779587009663,36.8,76724.9,0.0,0.806,0.0001,19.93472]
[1779587013693,36.8,76728.63,0.0,0.80641,0.0001,19.90774]
[1779587014700,36.8,76730.21,0.0,0.80658,0.0001,19.89793]
[1779587016714,36.8,76731.14,0.0,0.80667,0.0001,19.89214]
[1779587018728,36.8,76732.48,0.0,0.80681,0.0001,19.88383]
[1779587024770,36.8,76732.03,0.0,0.80676,0.0001,19.88665]
[1779587028798,36.8,76730.57,0.0,0.80661,0.0001,19.89571]
[1779587030812,36.8,76731.52,0.0,0.80671,0.0001,19.88968]
[1779587035847,36.8,76732.06,0.0,0.80677,0.0001,19.88597]
[1779587036854,36.8,76733.46,0.0,0.80692,0.0001,19.87724]
[1779587041889,36.8,76732.51,0.0,0.80683,0.0001,19.88286]
[1779587042896,36.8,76734.9,0.0,0.80707,0.0001,19.86799]
[1779587044910,36.8,76735.86,0.0,0.80717,0.0001,19.86194]
[1779587046924,36.8,76736.71,0.0,0.80726,0.0001,19.8566]
[1779587049945,36.8,76735.72,0.0,0.80716,0.0001,19.86264]
[1779587051959,36.8,76733.96,0.0,0.80698,0.0001,19.87348]
[1779587056994,36.8,76733.8,0.0,0.80697,0.0001,19.87417]
[1779587058001,36.8,76732.51,0.0,0.80684,0.0001,19.88211]
[1779587060037,36.8,76728.49,0.0,0.80643,0.0001,19.90687]
[1779587062051,36.8,76726.54,0.0,0.80623,0.0001,19.91876]
[1779587063058,36.8,76725.3,0.0,0.8061,0.0001,19.92632]
[1779587064065,36.8,76727.68,0.0,0.80635,0.0001,19.91159]
[1779587068094,36.79,76731.63,0.0,0.80676,0.0001,19.88665]
[1779587069101,36.79,76732.75,0.0,0.80688,0.0001,19.87965]
[1779587071115,36.79,76731.54,0.0,0.80678,0.0001,19.88341]
[1779587074136,36.79,76729.04,0.0,0.80652,0.0001,19.89871]
[1779587076150,36.79,76726.99,0.0,0.80632,0.0001,19.91124]
[1779587077157,36.79,76725.38,0.0,0.80615,0.0001,19.92126]
[1779587082194,36.79,76726.1,0.0,0.80622,0.0001,19.91703]
[1779587086222,36.79,76727.1,0.0,0.80632,0.0001,19.91098]
[1779587087229,36.79,76725.87,0.0,0.80619,0.0001,19.91863]
[1779587091257,36.79,76731.82,0.0,0.8068,0.0001,19.88186]
[1779587092264,36.79,76735.0,0.0,0.80713,0.0001,19.86222]
[1779587093271,36.8,76734.13,0.0,0.80704,0.0001,19.86769]
[1779587094278,36.8,76736.38,0.0,0.80727,0.0001,19.85383]
[1779587097299,36.8,76737.54,0.0,0.80738,0.0001,19.84693]
[1779587102334,36.8,76737.36,0.0,0.80736,0.0001,19.84853]
[1779587104348,36.8,76738.39,0.0,0.80746,0.0001,19.84233]
[1779587109382,36.8,76739.92,0.0,0.80761,0.0001,19.83334]
[1779587111396,36.8,76738.69,0.0,0.80748,0.0001,19.84117]
[1779587115322,36.8,76736.54,0.0,0.80725,0.0001,19.85483]
[1779587118446,36.8,76743.82,0.0,0.808,0.0001,19.80991]
[1779587119453,36.8,76749.68,0.0,0.80859,0.0001,19.7736]
[1779587120460,36.8,76748.23,0.0,0.80844,0.0001,19.7827]
[1779587121467,36.8,76750.29,0.0,0.80865,0.0001,19.77]
[1779587122474,36.8,76749.27,0.0,0.80855,0.0001,19.77643]
[1779587123481,36.8,76751.58,0.0,0.80878,0.0001,19.76219]
[1779587124488,36.8,76750.39,0.0,0.80866,0.0001,19.76969]
[1779587125495,36.8,76749.52,0.0,0.80857,0.0001,19.7752]
[1779587127509,36.8,76750.3,0.0,0.80864,0.0001,19.77056]
[1779587128516,36.8,76749.56,0.0,0.80857,0.0001,19.77525]
[1779587129523,36.8,76748.58,0.0,0.80847,0.0001,19.78128]
[1779587131537,36.8,76746.12,0.0,0.80824,0.0001,19.79281]
[1779587132544,36.8,76742.72,0.0,0.8079,0.0001,19.81386]
[1779587133551,36.8,76740.41,0.0,0.80766,0.0001,19.82807]
[1779587134558,36.8,76738.52,0.0,0.80747,0.0001,19.83965]
[1779587137580,36.8,76736.98,0.0,0.80732,0.0001,19.84877]
[1779587138586,36.8,76734.52,0.0,0.80707,0.0001,19.86385]
[1779587139593,36.8,76733.06,0.0,0.80692,0.0001,19.873]
[1779587140599,36.8,76730.94,0.0,0.8067,0.0001,19.88622]
[1779587141607,36.8,76729.17,0.0,0.80651,0.0001,19.89725]
[1779587142614,36.8,76730.32,0.0,0.80663,0.0001,19.89019]
[1779587143621,36.8,76729.22,0.0,0.80652,0.0001,19.89707]
[1779587144628,36.8,76727.62,0.0,0.80635,0.0001,19.90702]
[1779587145636,36.8,76726.3,0.0,0.80622,0.0001,19.91523]
[1779587147649,36.8,76724.63,0.0,0.80604,0.0001,19.92561]
[1779587150670,36.8,76722.41,0.0,0.80581,0.0001,19.93939]
[1779587152684,36.8,76718.31,0.0,0.80539,0.0001,19.96473]
[1779587153691,36.8,76713.1,0.0,0.80485,0.0001,19.99688]
[1779587155707,36.8,76715.32,0.0,0.80509,0.0001,19.983]
[1779587156714,36.8,76723.28,0.0,0.80591,0.0001,19.93371]
[1779587157721,36.8,76727.89,0.0,0.80638,0.0001,19.90517]
[1779587159735,36.8,76726.61,0.0,0.80625,0.0001,19.91314]
[1779587161749,36.8,76725.55,0.0,0.80614,0.0001,19.91972]
[1779587165777,36.8,76720.62,0.0,0.80563,0.0001,19.9502]
[1779587166784,36.8,76736.43,0.0,0.80726,0.0001,19.85227]
[1779587167791,36.8,76746.78,0.0,0.80832,0.0001,19.78817]
[1779587168798,36.8,76747.21,0.0,0.80836,0.0001,19.78551]
[1779587170259,36.8,76743.19,0.0,0.80795,0.0001,19.81054]
[1779587170813,36.8,76739.24,0.0,0.80755,0.0001,19.83503]
[1779587171820,36.8,76736.91,0.0,0.80731,0.0001,19.84948]
[1779587172827,36.8,76735.54,0.0,0.80717,0.0001,19.85796]
[1779587173834,36.8,76734.67,0.0,0.80708,0.0001,19.86333]
[1779587174840,36.8,76733.58,0.0,0.80697,0.0001,19.87006]
[1779587176855,36.8,76730.3,0.0,0.80663,0.0001,19.8903]
[1779587178238,36.8,76730.3,0.0,0.80663,0.0001,19.8903]
[1779587178293,36.8,76730.37,0.0,0.80664,0.0001,19.88975]
[1779587178869,36.8,76728.06,0.0,0.8064,0.0001,19.90405]
[1779587179876,36.8,76725.26,0.0,0.80611,0.0001,19.9213]
[1779587180883,36.8,76721.74,0.0,0.80575,0.0001,19.94307]
[1779587181890,36.8,76717.63,0.0,0.80533,0.0001,19.96859]
[1779587183904,36.8,76715.11,0.0,0.80506,0.0001,19.9843]
[1779587184911,36.8,76713.52,0.0,0.8049,0.0001,19.99418]
[1779587186925,36.8,76718.97,0.0,0.80546,0.0001,19.96057]
[1779587187932,36.8,76730.96,0.0,0.8067,0.0001,19.88631]
[1779587188938,36.8,76732.76,0.0,0.80688,0.0001,19.87519]
[1779587189946,36.8,76731.7,0.0,0.80677,0.0001,19.8818]
[1779587190954,36.8,76729.16,0.0,0.80651,0.0001,19.89756]
[1779587193974,36.8,76726.22,0.0,0.80623,0.0001,19.91213]
[1779587195988,36.8,76723.02,0.0,0.8059,0.0001,19.93191]
[1779587198002,36.8,76720.86,0.0,0.80568,0.0001,19.9452]
[1779587199013,36.8,76717.94,0.0,0.80538,0.0001,19.96321]
[1779587200024,36.8,76716.67,0.0,0.80525,0.0001,19.971]
[1779587204055,36.8,76718.04,0.0,0.8054,0.0001,19.96216]
[1779587206069,36.8,76722.38,0.0,0.80585,0.0001,19.93515]
[1779587207076,36.8,76724.68,0.0,0.80609,0.0001,19.92084]
[1779587208083,36.8,76726.55,0.0,0.80628,0.0001,19.90922]
[1779587211104,36.8,76730.18,0.0,0.80665,0.0001,19.88669]
[1779587212111,36.8,76734.17,0.0,0.80706,0.0001,19.86196]
[1779587213118,36.8,76736.45,0.0,0.8073,0.0001,19.84786]
[1779587214125,36.8,76739.16,0.0,0.80757,0.0001,19.83111]
[1779587215134,36.8,76739.96,0.0,0.80765,0.0001,19.82623]
[1779587217148,36.8,76741.37,0.0,0.80778,0.0001,19.81863]
[1779587222183,36.8,76740.73,0.0,0.80771,0.0001,19.82324]
[1779587224197,36.8,76744.86,0.0,0.80813,0.0001,19.79768]
[1779587225204,36.81,76745.94,0.0,0.80824,0.0001,19.79104]
[1779587226211,36.81,76745.26,0.0,0.80817,0.0001,19.79533]
[1779587232253,36.81,76745.29,0.0,0.80816,0.0001,19.79558]
[1779587237288,36.81,76745.77,0.0,0.8082,0.0001,19.79301]
[1779587243330,36.81,76745.2,0.0,0.80814,0.0001,19.79701]
[1779587248365,36.81,76745.72,0.0,0.80819,0.0001,19.79415]
[1779587253400,36.81,76745.34,0.0,0.80817,0.0001,19.79322]
[1779587258435,36.81,76748.1,0.0,0.80844,0.0001,19.77646]
[1779587259442,36.81,76756.12,0.0,0.80926,0.0001,19.72672]
[1779587260450,36.81,76757.21,0.0,0.80937,0.0001,19.72005]
[1779587261456,36.81,76757.82,0.0,0.80943,0.0001,19.71638]
[1779587264477,36.81,76757.4,0.0,0.80938,0.0001,19.71934]
[1779587264885,36.81,76757.4,0.0,0.80938,0.0001,19.71934]
[1779587264971,36.81,76757.4,0.0,0.80938,0.0001,19.71934]
[1779587265484,36.81,76757.89,0.0,0.80943,0.0001,19.71641]
[1779587267498,36.81,76749.31,0.0,0.80855,0.0001,19.76989]
[1779587268505,36.81,76747.39,0.0,0.80836,0.0001,19.78171]
[1779587270233,36.81,76747.37,0.0,0.80836,0.0001,19.78172]
[1779587270521,36.81,76747.65,0.0,0.80839,0.0001,19.77987]
[1779587275556,36.81,76748.11,0.0,0.80844,0.0001,19.77649]
[1779587277570,36.81,76748.71,0.0,0.80851,0.0001,19.77257]
[1779587284313,36.81,76748.71,0.0,0.80851,0.0001,19.77257]
[1779587284545,36.81,76748.71,0.0,0.80852,0.0001,19.77189]
[1779587287640,36.81,76749.41,0.0,0.80859,0.0001,19.76726]
[1779587291668,36.81,76748.7,0.0,0.80853,0.0001,19.7713]
[1779587293682,36.81,76748.02,0.0,0.80846,0.0001,19.77532]
[1779587295696,36.81,76748.62,0.0,0.80852,0.0001,19.7714]
[1779587298717,36.81,76748.0,0.0,0.80847,0.0001,19.77495]
[1779587305768,36.8,76749.86,0.0,0.80867,0.0001,19.76271]
[1779587306775,36.8,76754.09,0.0,0.8091,0.0001,19.73636]
[1779587307782,36.8,76754.56,0.0,0.80915,0.0001,19.73339]
[1779587311810,36.8,76755.55,0.0,0.80928,0.0001,19.72342]
[1779587312817,36.8,76755.93,0.0,0.80932,0.0001,19.72102]
[1779587319866,36.8,76758.36,0.0,0.80957,0.0001,19.70575]
[1779587320873,36.8,76759.76,0.0,0.80971,0.0001,19.69705]
[1779587324901,36.8,76760.02,0.0,0.80973,0.0001,19.69548]
[1779587326612,36.8,76759.89,0.0,0.80972,0.0001,19.69631]
[1779587326976,36.8,76759.89,0.0,0.80972,0.0001,19.69631]
[1779587327041,36.8,76759.89,0.0,0.80972,0.0001,19.69632]
[1779587327922,36.8,76762.98,0.0,0.81004,0.0001,19.67712]
[1779587328929,36.8,76766.49,0.0,0.81039,0.0001,19.65533]
[1779587329936,36.8,76768.56,0.0,0.8106,0.0001,19.64252]
[1779587332741,36.8,76768.7,0.0,0.81061,0.0001,19.64173]
[1779587333126,36.8,76771.74,0.0,0.81092,0.0001,19.62297]
[1779587336229,36.8,76770.97,0.0,0.81084,0.0001,19.62786]
[1779587336315,36.8,76770.59,0.0,0.8108,0.0001,19.6305]
[1779587342022,36.81,76770.91,0.0,0.81082,0.0001,19.62894]
[1779587344545,36.81,76770.7,0.0,0.8108,0.0001,19.63033]
[1779587344721,36.81,76770.66,0.0,0.81079,0.0001,19.63066]
[1779587345043,36.81,76766.59,0.0,0.81038,0.0001,19.65605]
[1779587351085,36.81,76765.67,0.0,0.81028,0.0001,19.66199]
[1779587354229,36.81,76765.17,0.0,0.81023,0.0001,19.6652]
[1779587354291,36.81,76765.35,0.0,0.81025,0.0001,19.66408]
[1779587360151,36.81,76765.37,0.0,0.81025,0.0001,19.66406]
[1779587360226,36.81,76765.37,0.0,0.81025,0.0001,19.66406]
[1779587360253,36.81,76767.57,0.0,0.81047,0.0001,19.65047]
[1779587361155,36.81,76769.69,0.0,0.81069,0.0001,19.63733]
[1779587363170,36.81,76771.48,0.0,0.81087,0.0001,19.62631]
[1779587368208,36.81,76771.75,0.0,0.81089,0.0001,19.62503]
[1779587370227,36.81,76772.35,0.0,0.81095,0.0001,19.62145]
[1779587370327,36.81,76770.37,0.0,0.81074,0.0001,19.63377]
[1779587375375,36.81,76771.15,0.0,0.81084,0.0001,19.62553]
[1779587375601,36.81,76770.17,0.0,0.81074,0.0001,19.63176]
[1779587375973,36.81,76770.17,0.0,0.81074,0.0001,19.63176]
[1779587376264,36.81,76770.75,0.0,0.8108,0.0001,19.62815]
[1779587381305,36.81,76771.1,0.0,0.81083,0.0001,19.62622]
[1779587382227,36.81,76770.2,0.0,0.81074,0.0001,19.63194]
[1779587382306,36.81,76770.24,0.0,0.81074,0.0001,19.63169]
[1779587387341,36.81,76770.66,0.0,0.81078,0.0001,19.62943]
[1779587392482,36.81,76770.96,0.0,0.81081,0.0001,19.62778]
[1779587392515,36.81,76772.12,0.0,0.81092,0.0001,19.62062]
[1779587392722,36.81,76772.12,0.0,0.81092,0.0001,19.62062]
[1779587393383,36.81,76771.87,0.0,0.8109,0.0001,19.62224]
[1779587395503,36.81,76777.19,0.0,0.81144,0.0001,19.58925]
[1779587396225,36.81,76777.19,0.0,0.81144,0.0001,19.58925]
[1779587396404,36.81,76783.85,0.0,0.81211,0.0001,19.54786]
[1779587397555,36.81,76788.64,0.0,0.81259,0.0001,19.51802]
[1779587398232,36.81,76788.64,0.0,0.81259,0.0001,19.51802]
[1779587398418,36.81,76789.09,0.0,0.81263,0.0001,19.51526]
[1779587401199,36.81,76790.03,0.0,0.81273,0.0001,19.5095]
[1779587401439,36.81,76791.1,0.0,0.81283,0.0001,19.50289]
[1779587401977,36.81,76791.1,0.0,0.81283,0.0001,19.50289]
[1779587402449,36.81,76793.16,0.0,0.81304,0.0001,19.49012]
[1779587403453,36.81,76791.68,0.0,0.81289,0.0001,19.49943]
[1779587408488,36.82,76792.15,0.0,0.81293,0.0001,19.49685]
[1779587412606,36.82,76792.74,0.0,0.81299,0.0001,19.49339]
[1779587412645,36.82,76791.02,0.0,0.81281,0.0001,19.50419]
[1779587418560,36.82,76792.08,0.0,0.81292,0.0001,19.49791]
[1779587423595,36.82,76792.54,0.0,0.81296,0.0001,19.49537]
[1779587428631,36.82,76796.4,0.0,0.81334,0.0001,19.47163]
[1779587429638,36.82,76798.37,0.0,0.81354,0.0001,19.45943]
[1779587430645,36.82,76800.47,0.0,0.81375,0.0001,19.44644]
[1779587431652,36.82,76798.99,0.0,0.81362,0.0001,19.45214]
[1779587438703,36.82,76798.56,0.0,0.81356,0.0001,19.45557]
[1779587444746,36.82,76798.61,0.0,0.81356,0.0001,19.45584]
[1779587445753,36.82,76799.63,0.0,0.81366,0.0001,19.44957]
[1779587446760,36.82,76801.73,0.0,0.81387,0.0001,19.43657]
[1779587448774,36.82,76800.15,0.0,0.81371,0.0001,19.44666]
[1779587450789,36.82,76794.8,0.0,0.81317,0.0001,19.48023]
[1779587451795,36.82,76790.99,0.0,0.81278,0.0001,19.50404]
[1779587452802,36.82,76788.29,0.0,0.81251,0.0001,19.52089]
[1779587454816,36.82,76789.67,0.0,0.81265,0.0001,19.51244]
[1779587456830,36.83,76790.92,0.0,0.81277,0.0001,19.50498]
[1779587461865,36.83,76790.99,0.0,0.81276,0.0001,19.50538]
[1779587466900,36.83,76790.52,0.0,0.8127,0.0001,19.50908]
[1779587471937,36.83,76791.45,0.0,0.81279,0.0001,19.50404]
[1779587472944,36.83,76797.26,0.0,0.81337,0.0001,19.46798]
[1779587473951,36.83,76799.5,0.0,0.81359,0.0001,19.45422]
[1779587477979,36.83,76800.67,0.0,0.81369,0.0001,19.44781]
[1779587481000,36.84,76796.55,0.0,0.81327,0.0001,19.47418]
[1779587486036,36.84,76796.97,0.0,0.81329,0.0001,19.4726]
[1779587492078,36.84,76796.75,0.0,0.81328,0.0001,19.47161]
[1779587497113,36.84,76796.93,0.0,0.81328,0.0001,19.47148]
[1779587499127,36.85,76795.65,0.0,0.81315,0.0001,19.47982]
[1779587504162,36.85,76795.45,0.0,0.81311,0.0001,19.48197]
[1779587505169,36.85,76792.36,0.0,0.8128,0.0001,19.5014]
[1779587506176,36.85,76786.79,0.0,0.81223,0.0001,19.53625]
[1779587507183,36.85,76783.64,0.0,0.81191,0.0001,19.55597]
[1779587512218,36.85,76783.33,0.0,0.81188,0.0001,19.55842]
[1779587517253,36.85,76783.46,0.0,0.81188,0.0001,19.55823]
[1779587522288,36.85,76782.85,0.0,0.81181,0.0001,19.5627]
[1779587528330,36.86,76782.58,0.0,0.81177,0.0001,19.56514]
[1779587533365,36.86,76783.33,0.0,0.81183,0.0001,19.56102]
[1779587534372,36.86,76788.94,0.0,0.8124,0.0001,19.52622]
[1779587535379,36.86,76790.71,0.0,0.81258,0.0001,19.51531]
[1779587540414,36.86,76793.88,0.0,0.81288,0.0001,19.49644]
[1779587541421,36.86,76797.23,0.0,0.81321,0.0001,19.47576]
[1779587546461,36.86,76800.04,0.0,0.81348,0.0001,19.45933]
[1779587547466,36.86,76803.43,0.0,0.81382,0.0001,19.43842]
[1779587548473,36.86,76804.86,0.0,0.81396,0.0001,19.42974]
[1779587549485,36.86,76803.71,0.0,0.81384,0.0001,19.43717]
[1779587550491,36.87,76799.22,0.0,0.81338,0.0001,19.46541]
[1779587553513,36.87,76800.39,0.0,0.81351,0.0001,19.45518]
[1779587557541,36.87,76798.33,0.0,0.81329,0.0001,19.46917]
[1779587558548,36.87,76796.16,0.0,0.81307,0.0001,19.48289]
[1779587560562,36.87,76795.08,0.0,0.81295,0.0001,19.48998]
[1779587564590,36.87,76792.2,0.0,0.81265,0.0001,19.50857]
[1779587565604,36.87,76790.62,0.0,0.81249,0.0001,19.51854]
[1779587566609,36.87,76789.26,0.0,0.81235,0.0001,19.52712]
[1779587571644,36.87,76787.71,0.0,0.81219,0.0001,19.53726]
[1779587573658,36.88,76789.67,0.0,0.81238,0.0001,19.52524]
[1779587578693,36.88,76789.23,0.0,0.81233,0.0001,19.52846]
[1779587580708,36.88,76790.68,0.0,0.81248,0.0001,19.51961]
[1779587585743,36.88,76790.51,0.0,0.81245,0.0001,19.52116]
[1779587587757,36.88,76791.74,0.0,0.81257,0.0001,19.51373]
[1779587592792,36.88,76791.78,0.0,0.81257,0.0001,19.51408]
[1779587594805,36.88,76794.75,0.0,0.81286,0.0001,19.49586]
[1779587595813,36.88,76797.72,0.0,0.81316,0.0001,19.47752]
[1779587600848,36.88,76797.66,0.0,0.81314,0.0001,19.47876]
[1779587605884,36.89,76797.7,0.0,0.81313,0.0001,19.47937]
[1779587608906,36.89,76792.27,0.0,0.81258,0.0001,19.51366]
[1779587613942,36.89,76792.05,0.0,0.81257,0.0001,19.512]
[1779587621998,36.89,76791.42,0.0,0.81249,0.0001,19.51694]
[1779587626027,36.89,76789.79,0.0,0.81232,0.0001,19.5276]
[1779587631062,36.89,76789.73,0.0,0.8123,0.0001,19.52857]
[1779587636098,36.89,76789.11,0.0,0.81223,0.0001,19.533]
[1779587641132,36.9,76789.54,0.0,0.81226,0.0001,19.53092]
[1779587644154,36.9,76788.05,0.0,0.81211,0.0001,19.54054]
[1779587645161,36.9,76786.33,0.0,0.81193,0.0001,19.55134]
[1779587646168,36.9,76783.6,0.0,0.81166,0.0001,19.5684]
[1779587652209,36.9,76782.94,0.0,0.81157,0.0001,19.57357]
[1779587656239,36.9,76788.86,0.0,0.81215,0.0001,19.53772]
[1779587658253,36.9,76787.54,0.0,0.81201,0.0001,19.54648]
[1779587663291,36.91,76786.16,0.0,0.81187,0.0001,19.55561]
[1779587668326,36.91,76785.89,0.0,0.81183,0.0001,19.55779]
[1779587673361,36.91,76786.57,0.0,0.81192,0.0001,19.55045]
[1779587674368,36.91,76783.53,0.0,0.81161,0.0001,19.56945]
[1779587680410,36.91,76783.06,0.0,0.81155,0.0001,19.57291]
[1779587685445,36.91,76782.37,0.0,0.81147,0.0001,19.57765]
[1779587690482,36.91,76783.53,0.0,0.81158,0.0001,19.57137]
[1779587695515,36.92,76782.99,0.0,0.8115,0.0001,19.57597]
[1779587697529,36.92,76785.02,0.0,0.8117,0.0001,19.56387]
[1779587702566,36.92,76784.83,0.0,0.81167,0.0001,19.56576]
[1779587711626,36.92,76784.38,0.0,0.81161,0.0001,19.56957]
[1779587716662,36.92,76783.78,0.0,0.81154,0.0001,19.57383]
[1779587718675,36.92,76779.68,0.0,0.81112,0.0001,19.59947]
[1779587723711,36.93,76779.33,0.0,0.81108,0.0001,19.60208]
[1779587728746,36.93,76779.34,0.0,0.81108,0.0001,19.60238]
[1779587733781,36.93,76780.71,0.0,0.81123,0.0001,19.59058]
[1779587738816,36.93,76788.87,0.0,0.81205,0.0001,19.54029]
[1779587740227,36.93,76789.44,0.0,0.81211,0.0001,19.53688]
[1779587740830,36.93,76789.27,0.0,0.81209,0.0001,19.53807]
[1779587745865,36.93,76789.33,0.0,0.81208,0.0001,19.53831]
[1779587751907,36.93,76788.73,0.0,0.81201,0.0001,19.54269]
[1779587753921,36.93,76792.11,0.0,0.81235,0.0001,19.52189]
[1779587754055,36.93,76792.11,0.0,0.81235,0.0001,19.52189]
[1779587754227,36.93,76792.11,0.0,0.81235,0.0001,19.52189]
[1779587754928,36.93,76794.26,0.0,0.81256,0.0001,19.50866]
[1779587759963,36.93,76793.97,0.0,0.81252,0.0001,19.51115]
[1779587761977,36.93,76792.68,0.0,0.81239,0.0001,19.51943]
[1779587763991,36.94,76790.41,0.0,0.81216,0.0001,19.53377]
[1779587764224,36.94,76790.41,0.0,0.81216,0.0001,19.53377]
[1779587764999,36.94,76787.48,0.0,0.81186,0.0001,19.55206]
[1779587770033,36.94,76789.96,0.0,0.8121,0.0001,19.53715]
[1779587772379,36.94,76789.44,0.0,0.81205,0.0001,19.54049]
[1779587772972,36.94,76789.44,0.0,0.81205,0.0001,19.54049]
[1779587772431,36.94,76788.89,0.0,0.81199,0.0001,19.54401]
[1779587773057,36.94,76788.55,0.0,0.81196,0.0001,19.54622]
[1779587778092,36.94,76789.57,0.0,0.81205,0.0001,19.5404]
[1779587782233,36.94,76789.4,0.0,0.81203,0.0001,19.54178]
[1779587782253,36.94,76789.4,0.0,0.81203,0.0001,19.54189]
[1779587788162,36.94,76788.95,0.0,0.81197,0.0001,19.54534]
[1779587793648,36.94,76788.32,0.0,0.81193,0.0001,19.54603]
[1779587793720,36.94,76788.32,0.0,0.81193,0.0001,19.54603]
[1779587793747,36.94,76788.15,0.0,0.81191,0.0001,19.54719]
[1779587799239,36.94,76787.09,0.0,0.81179,0.0001,19.55441]
[1779587800230,36.94,76787.09,0.0,0.81179,0.0001,19.55441]
[1779587800246,36.94,76787.06,0.0,0.81179,0.0001,19.5547]
[1779587804567,36.95,76785.1,0.0,0.81158,0.0001,19.56713]
[1779587804971,36.95,76785.1,0.0,0.81158,0.0001,19.56713]
[1779587804668,36.95,76784.96,0.0,0.81157,0.0001,19.56808]
[1779587805281,36.95,76783.03,0.0,0.81137,0.0001,19.58014]
[1779587806289,36.95,76780.13,0.0,0.81108,0.0001,19.59819]
[1779587811323,36.95,76780.76,0.0,0.81113,0.0001,19.595]
[1779587816970,36.95,76781.56,0.0,0.8112,0.0001,19.59089]
[1779587817072,36.95,76780.05,0.0,0.81104,0.0001,19.60068]
[1779587817365,36.95,76778.24,0.0,0.81086,0.0001,19.6119]
[1779587818230,36.95,76778.24,0.0,0.81086,0.0001,19.6119]
[1779587818379,36.95,76779.18,0.0,0.81095,0.0001,19.60627]
[1779587824773,36.95,76779.09,0.0,0.81094,0.0001,19.60702]
[1779587824970,36.95,76779.09,0.0,0.81094,0.0001,19.60702]
[1779587824986,36.95,76778.83,0.0,0.81091,0.0001,19.60879]
[1779587825429,36.95,76777.2,0.0,0.81074,0.0001,19.61889]
[1779587830228,36.95,76777.0,0.0,0.81072,0.0001,19.62029]
[1779587830464,36.95,76776.77,0.0,0.8107,0.0001,19.62176]
[1779587834359,36.95,76777.71,0.0,0.81079,0.0001,19.61606]
[1779587834972,36.95,76777.71,0.0,0.81079,0.0001,19.61606]
[1779587834974,36.95,76776.79,0.0,0.81069,0.0001,19.62185]
[1779587840535,36.95,76776.78,0.0,0.81069,0.0001,19.62204]
[1779587840607,36.95,76770.96,0.0,0.8101,0.0001,19.65817]
[1779587841541,36.95,76768.52,0.0,0.80985,0.0001,19.67328]
[1779587842222,36.95,76768.52,0.0,0.80985,0.0001,19.67328]
[1779587842548,36.95,76769.23,0.0,0.80993,0.0001,19.66886]
[1779587846680,36.95,76769.1,0.0,0.80991,0.0001,19.66961]
[1779587846720,36.95,76769.1,0.0,0.80991,0.0001,19.66961]
[1779587846781,36.95,76769.56,0.0,0.80996,0.0001,19.66674]
[1779587853625,36.95,76771.6,0.0,0.81019,0.0001,19.65031]
[1779587856230,36.95,76771.53,0.0,0.81019,0.0001,19.65071]
[1779587856646,36.95,76771.76,0.0,0.81021,0.0001,19.64929]
[1779587857653,36.95,76776.24,0.0,0.81066,0.0001,19.62153]
[1779587860771,36.95,76775.42,0.0,0.81058,0.0001,19.62663]
[1779587860972,36.95,76775.42,0.0,0.81058,0.0001,19.62663]
[1779587860981,36.95,76775.25,0.0,0.81056,0.0001,19.62772]
[1779587861681,36.95,76772.67,0.0,0.8103,0.0001,19.6437]
[1779587862688,36.95,76770.23,0.0,0.81006,0.0001,19.6588]
[1779587865708,36.95,76772.73,0.0,0.81031,0.0001,19.64324]
[1779587866716,36.95,76775.96,0.0,0.81064,0.0001,19.62321]
[1779587868230,36.95,76775.46,0.0,0.81059,0.0001,19.62629]
[1779587868730,36.95,76776.4,0.0,0.81068,0.0001,19.62048]
[1779587872306,36.95,76775.84,0.0,0.81062,0.0001,19.62397]
[1779587872973,36.95,76775.84,0.0,0.81062,0.0001,19.62397]
[1779587873073,36.95,76777.76,0.0,0.81082,0.0001,19.61209]
[1779587879882,36.95,76778.95,0.0,0.81094,0.0001,19.60482]
[1779587882227,36.95,76779.16,0.0,0.81096,0.0001,19.60363]
[1779587882828,36.95,76779.0,0.0,0.81094,0.0001,19.60464]
[1779587887872,36.95,76779.33,0.0,0.81097,0.0001,19.60269]
[1779587887970,36.95,76779.33,0.0,0.81097,0.0001,19.60269]
[1779587888072,36.95,76779.77,0.0,0.81102,0.0001,19.60001]
[1779587894913,36.95,76779.0,0.0,0.81094,0.0001,19.60492]
[1779587899948,36.96,76778.74,0.0,0.81091,0.0001,19.60661]
[1779587900955,36.96,76776.63,0.0,0.8107,0.0001,19.61969]
[1779587901962,36.96,76773.04,0.0,0.81033,0.0001,19.64208]
[1779587902228,36.96,76773.04,0.0,0.81033,0.0001,19.64208]
[1779587902969,36.96,76772.48,0.0,0.81027,0.0001,19.64566]
[1779587907477,36.96,76773.3,0.0,0.81035,0.0001,19.64104]
[1779587907973,36.96,76773.3,0.0,0.81035,0.0001,19.64104]
[1779587908009,36.96,76773.93,0.0,0.81041,0.0001,19.63726]
[1779587913040,36.96,76773.41,0.0,0.81037,0.0001,19.63728]
[1779587914233,36.96,76773.41,0.0,0.81037,0.0001,19.63728]
[1779587915054,36.96,76773.82,0.0,0.81042,0.0001,19.63468]
[1779587916061,36.96,76778.03,0.0,0.81084,0.0001,19.60858]
[1779587920153,36.96,76778.99,0.0,0.81094,0.0001,19.60267]
[1779587920224,36.96,76778.98,0.0,0.81094,0.0001,19.60275]
[1779587922103,36.96,76779.04,0.0,0.81094,0.0001,19.60241]
[1779587926131,36.96,76781.34,0.0,0.81117,0.0001,19.5882]
[1779587928145,36.96,76782.72,0.0,0.81131,0.0001,19.57971]
[1779587930015,36.96,76782.03,0.0,0.81124,0.0001,19.58403]
[1779587930030,36.96,76782.03,0.0,0.81124,0.0001,19.58406]
[1779587934766,36.96,76782.34,0.0,0.81127,0.0001,19.58223]
[1779587934970,36.96,76782.34,0.0,0.81127,0.0001,19.58223]
[1779587935193,36.96,76786.01,0.0,0.81164,0.0001,19.55954]
[1779587937992,36.96,76787.14,0.0,0.81175,0.0001,19.55259]
[1779587938082,36.96,76787.14,0.0,0.81175,0.0001,19.55272]
[1779587941236,36.96,76793.52,0.0,0.81239,0.0001,19.51332]
[1779587943975,36.96,76794.57,0.0,0.81249,0.0001,19.50691]
[1779587944070,36.96,76794.86,0.0,0.81252,0.0001,19.50535]
[1779587949088,36.96,76794.97,0.0,0.81252,0.0001,19.50525]
[1779587949975,36.96,76794.97,0.0,0.81252,0.0001,19.50525]
[1779587950077,36.96,76794.93,0.0,0.81252,0.0001,19.50562]
[1779587955335,36.96,76794.97,0.0,0.81251,0.0001,19.50598]
[1779587957508,36.96,76803.22,0.0,0.81333,0.0001,19.45502]
[1779587958960,36.96,76803.22,0.0,0.81333,0.0001,19.45502]
[1779587959061,36.97,76805.97,0.0,0.8136,0.0001,19.43834]
[1779587959983,36.97,76805.97,0.0,0.8136,0.0001,19.43834]
[1779587959998,36.97,76806.01,0.0,0.8136,0.0001,19.43831]
[1779587960370,36.97,76807.05,0.0,0.81371,0.0001,19.43185]
[1779587965640,36.97,76806.58,0.0,0.81365,0.0001,19.43567]
[1779587966412,36.97,76803.6,0.0,0.81334,0.0001,19.45461]
[1779587967419,36.97,76802.46,0.0,0.81323,0.0001,19.46174]
[1779587969432,36.97,76798.37,0.0,0.81282,0.0001,19.48721]
[1779587971354,36.97,76798.96,0.0,0.81287,0.0001,19.4837]
[1779587973993,36.97,76798.28,0.0,0.81282,0.0001,19.48458]
[1779587974041,36.97,76796.93,0.0,0.81268,0.0001,19.49328]
[1779587979458,36.97,76799.11,0.0,0.81289,0.0001,19.48043]
[1779587979470,36.97,76799.11,0.0,0.81289,0.0001,19.48043]
[1779587979503,36.97,76799.31,0.0,0.81291,0.0001,19.47937]
[1779587985545,36.98,76798.8,0.0,0.81284,0.0001,19.48362]
[1779587991014,36.98,76798.77,0.0,0.81283,0.0001,19.48454]
[1779587991979,36.98,76799.59,0.0,0.8129,0.0001,19.47983]
[1779587992075,36.98,76799.24,0.0,0.81287,0.0001,19.48219]
[1779588000406,36.98,76799.63,0.0,0.8129,0.0001,19.47977]
[1779588000988,36.98,76799.63,0.0,0.8129,0.0001,19.47977]
[1779588001062,36.98,76800.43,0.0,0.81296,0.0001,19.47645]
[1779588001657,36.98,76804.65,0.0,0.81338,0.0001,19.45026]
[1779588002664,36.98,76807.08,0.0,0.81362,0.0001,19.43537]
[1779588004678,36.99,76808.26,0.0,0.81373,0.0001,19.42845]
[1779588006700,36.99,76810.25,0.0,0.81393,0.0001,19.41632]
[1779588009895,36.99,76810.05,0.0,0.81391,0.0001,19.41761]
[1779588015763,36.99,76809.63,0.0,0.81386,0.0001,19.42054]
[1779588018784,36.99,76811.57,0.0,0.81405,0.0001,19.40857]
[1779588023819,36.99,76808.92,0.0,0.81379,0.0001,19.42519]
[1779588024826,36.99,76809.98,0.0,0.81389,0.0001,19.41861]
[1779588025833,36.99,76812.59,0.0,0.81415,0.0001,19.40241]
[1779588030868,36.99,76813.35,0.0,0.81423,0.0001,19.39784]
[1779588034896,36.99,76814.84,0.0,0.8144,0.0001,19.38503]
[1779588036870,36.99,76814.84,0.0,0.8144,0.0001,19.38503]
[1779588040947,36.99,76812.69,0.0,0.81418,0.0001,19.39859]
[1779588041954,36.99,76809.97,0.0,0.81391,0.0001,19.41551]
[1779588042961,36.99,76806.84,0.0,0.81359,0.0001,19.43511]
[1779588049257,36.99,76806.9,0.0,0.8136,0.0001,19.43487]
[1779588060093,36.99,76806.84,0.0,0.81356,0.0001,19.43711]
[1779588065128,37.0,76806.89,0.0,0.81356,0.0001,19.43733]
[1779588070163,37.0,76807.15,0.0,0.81358,0.0001,19.43624]
[1779588076205,37.0,76807.08,0.0,0.81356,0.0001,19.4373]
[1779588078219,37.0,76810.04,0.0,0.81385,0.0001,19.41914]
[1779588084261,37.0,76810.33,0.0,0.81387,0.0001,19.4181]
[1779588089296,37.0,76810.44,0.0,0.81387,0.0001,19.41805]
[1779588094331,37.0,76811.16,0.0,0.81396,0.0001,19.41056]
[1779588097356,37.01,76812.34,0.0,0.81407,0.0001,19.40363]
[1779588099370,37.01,76810.43,0.0,0.81387,0.0001,19.41576]
[1779588101384,37.01,76808.39,0.0,0.81367,0.0001,19.42866]
[1779588106419,37.01,76809.06,0.0,0.81373,0.0001,19.42501]
[1779588111454,37.01,76809.2,0.0,0.81373,0.0001,19.42469]
[1779588113635,37.01,76809.2,0.0,0.81373,0.0001,19.42469]
[1779588113754,37.01,76812.6,0.0,0.81407,0.0001,19.4038]
[1779588114479,37.01,76808.9,0.0,0.8137,0.0001,19.42678]
[1779588115486,37.01,76807.2,0.0,0.81353,0.0001,19.43731]
[1779588117542,37.01,76807.23,0.0,0.81353,0.0001,19.4371]
[1779588117733,37.01,76807.23,0.0,0.81353,0.0001,19.4371]
[1779588117822,37.01,76807.23,0.0,0.81353,0.0001,19.4371]
[1779588117835,37.01,76807.23,0.0,0.81353,0.0001,19.43707]
[1779588120521,37.01,76808.86,0.0,0.8137,0.0001,19.42689]
[1779588123479,37.01,76808.32,0.0,0.81364,0.0001,19.43021]
[1779588123578,37.01,76808.32,0.0,0.81364,0.0001,19.4302]
[1779588126780,37.01,76811.73,0.0,0.81398,0.0001,19.40901]
[1779588127485,37.01,76811.73,0.0,0.81398,0.0001,19.40901]
[1779588127570,37.01,76811.66,0.0,0.81398,0.0001,19.40946]
[1779588133324,37.01,76811.08,0.0,0.81392,0.0001,19.41318]
[1779588133429,37.01,76811.32,0.0,0.81394,0.0001,19.41175]
[1779588133470,37.01,76811.32,0.0,0.81394,0.0001,19.41175]
[1779588133612,37.01,76811.97,0.0,0.814,0.0001,19.40773]
[1779588134619,37.01,76815.12,0.0,0.81432,0.0001,19.3882]
[1779588135476,37.01,76815.12,0.0,0.81432,0.0001,19.3882]
[1779588135626,37.01,76813.85,0.0,0.81419,0.0001,19.39613]
[1779588136703,37.01,76813.85,0.0,0.81419,0.0001,19.39613]
[1779588136766,37.01,76813.85,0.0,0.81419,0.0001,19.39613]
[1779588137371,37.01,76817.57,0.0,0.81456,0.0001,19.37313]
[1779588137640,37.01,76822.1,0.0,0.81501,0.0001,19.34498]
[1779588140208,37.01,76822.18,0.0,0.81502,0.0001,19.34459]
[1779588140243,37.01,76822.35,0.0,0.81503,0.0001,19.34375]
[1779588144226,37.01,76822.0,0.0,0.81499,0.0001,19.34629]
[1779588144325,37.01,76821.56,0.0,0.81495,0.0001,19.34915]
[1779588148226,37.01,76821.09,0.0,0.81489,0.0001,19.35233]
[1779588148328,37.01,76821.25,0.0,0.81491,0.0001,19.35161]
[1779588154759,37.02,76821.71,0.0,0.81496,0.0001,19.34592]
[1779588159794,37.02,76822.32,0.0,0.81501,0.0001,19.34295]
[1779588161969,37.02,76823.01,0.0,0.81508,0.0001,19.33877]
[1779588162219,37.02,76823.01,0.0,0.81508,0.0001,19.33877]
[1779588162321,37.02,76822.98,0.0,0.81507,0.0001,19.33901]
[1779588163822,37.02,76825.06,0.0,0.81528,0.0001,19.32613]
[1779588164829,37.02,76824.45,0.0,0.81522,0.0001,19.32997]
[1779588168857,37.02,76823.42,0.0,0.81511,0.0001,19.33659]
[1779588171522,37.02,76823.42,0.0,0.81511,0.0001,19.3367]
[1779588172225,37.02,76823.42,0.0,0.81511,0.0001,19.3367]
[1779588172241,37.02,76822.99,0.0,0.81507,0.0001,19.33949]
[1779588177920,37.02,76823.38,0.0,0.8151,0.0001,19.3374]
[1779588180401,37.02,76823.35,0.0,0.8151,0.0001,19.33766]
[1779588179935,37.02,76824.21,0.0,0.81518,0.0001,19.33239]
[1779588180941,37.02,76825.55,0.0,0.81531,0.0001,19.32415]
[1779588182955,37.02,76823.96,0.0,0.81515,0.0001,19.33423]
[1779588183962,37.02,76824.75,0.0,0.81523,0.0001,19.32941]
[1779588184969,37.02,76823.72,0.0,0.81513,0.0001,19.3359]
[1779588187990,37.02,76824.75,0.0,0.81522,0.0001,19.32979]
[1779588193025,37.02,76824.85,0.0,0.81523,0.0001,19.32968]
[1779588194032,37.02,76823.03,0.0,0.81504,0.0001,19.3411]
[1779588198153,37.03,76820.83,0.0,0.81482,0.0001,19.35514]
[1779588204104,37.03,76820.16,0.0,0.81474,0.0001,19.35982]
[1779588209139,37.03,76819.94,0.0,0.81472,0.0001,19.36161]
[1779588213171,37.03,76813.7,0.0,0.81411,0.0001,19.39703]
[1779588214178,37.03,76812.6,0.0,0.814,0.0001,19.40394]
[1779588215222,37.03,76812.6,0.0,0.814,0.0001,19.40394]
[1779588215239,37.03,76810.53,0.0,0.81379,0.0001,19.41683]
[1779588216201,37.03,76806.3,0.0,0.81337,0.0001,19.44309]
[1779588219204,37.03,76807.05,0.0,0.81345,0.0001,19.43844]
[1779588219222,37.03,76806.11,0.0,0.81335,0.0001,19.44424]
[1779588221240,37.03,76811.26,0.0,0.81387,0.0001,19.41222]
[1779588223681,37.03,76811.25,0.0,0.81387,0.0001,19.41229]
[1779588225230,37.03,76811.51,0.0,0.81389,0.0001,19.41068]
[1779588225268,37.03,76811.55,0.0,0.8139,0.0001,19.41043]
[1779588229399,37.03,76816.66,0.0,0.81441,0.0001,19.37875]
[1779588231957,37.03,76817.64,0.0,0.8145,0.0001,19.37276]
[1779588232087,37.03,76817.64,0.0,0.8145,0.0001,19.37276]
[1779588232221,37.03,76817.64,0.0,0.8145,0.0001,19.37276]
[1779588232317,37.03,76819.39,0.0,0.81468,0.0001,19.36195]
[1779588233325,37.03,76821.0,0.0,0.81484,0.0001,19.35202]
[1779588234331,37.03,76819.8,0.0,0.81471,0.0001,19.35955]
[1779588238545,37.03,76819.95,0.0,0.81473,0.0001,19.35888]
[1779588242387,37.03,76818.3,0.0,0.81456,0.0001,19.36939]
[1779588243394,37.03,76817.29,0.0,0.81446,0.0001,19.37571]
[1779588244311,37.03,76817.29,0.0,0.81446,0.0001,19.37571]
[1779588244401,37.03,76815.97,0.0,0.81432,0.0001,19.38394]
[1779588245408,37.03,76813.81,0.0,0.81411,0.0001,19.39738]
[1779588247421,37.03,76816.42,0.0,0.81437,0.0001,19.38121]
[1779588251450,37.03,76817.34,0.0,0.81446,0.0001,19.37562]
[1779588255478,37.03,76818.08,0.0,0.81453,0.0001,19.3712]
[1779588260513,37.03,76818.02,0.0,0.81452,0.0001,19.37181]
[1779588265548,37.03,76817.5,0.0,0.81446,0.0001,19.37525]
[1779588270584,37.03,76817.55,0.0,0.81447,0.0001,19.37507]
[1779588274612,37.03,76816.63,0.0,0.8144,0.0001,19.3772]
[1779588275619,37.03,76814.76,0.0,0.81421,0.0001,19.38881]
[1779588280654,37.03,76813.21,0.0,0.81406,0.0001,19.39839]
[1779588288710,37.03,76813.82,0.0,0.81412,0.0001,19.39452]
[1779588290724,37.03,76812.47,0.0,0.81398,0.0001,19.4029]
[1779588291731,37.03,76806.79,0.0,0.81342,0.0001,19.43812]
[1779588292738,37.03,76804.94,0.0,0.81323,0.0001,19.44953]
[1779588296151,37.03,76804.89,0.0,0.81323,0.0001,19.4497]
[1779588296221,37.03,76804.89,0.0,0.81323,0.0001,19.4497]
[1779588296322,37.03,76804.85,0.0,0.81323,0.0001,19.44994]
[1779588301801,37.03,76804.51,0.0,0.81319,0.0001,19.45235]
[1779588308573,37.03,76804.01,0.0,0.81313,0.0001,19.45565]
[1779588309857,37.03,76800.65,0.0,0.8128,0.0001,19.47604]
[1779588319927,37.03,76799.85,0.0,0.81274,0.0001,19.48018]
[1779588320934,37.03,76795.68,0.0,0.81232,0.0001,19.506]
[1779588321941,37.03,76792.31,0.0,0.81198,0.0001,19.52682]
[1779588324962,37.03,76791.14,0.0,0.81186,0.0001,19.53399]
[1779588326976,37.03,76789.97,0.0,0.81175,0.0001,19.54122]
[1779588329997,37.03,76782.28,0.0,0.81097,0.0001,19.58874]
[1779588331011,37.03,76776.83,0.0,0.81045,0.0001,19.61871]
[1779588332021,37.03,76763.96,0.0,0.80914,0.0001,19.69831]
[1779588333029,37.03,76754.84,0.0,0.80822,0.0001,19.75458]
[1779588335945,37.03,76755.87,0.0,0.80832,0.0001,19.74812]
[1779588336050,37.03,76754.64,0.0,0.8082,0.0001,19.75567]
[1779588337051,37.03,76754.64,0.0,0.8082,0.0001,19.75567]
[1779588339071,37.03,76756.17,0.0,0.80835,0.0001,19.74611]
[1779588340078,37.03,76762.18,0.0,0.80897,0.0001,19.70901]
[1779588341085,37.03,76764.62,0.0,0.80921,0.0001,19.69398]
[1779588341730,37.03,76764.62,0.0,0.80921,0.0001,19.69398]
[1779588342092,37.03,76763.68,0.0,0.80912,0.0001,19.69983]
[1779588344108,37.03,76763.98,0.0,0.80915,0.0001,19.69805]
[1779588346838,37.03,76763.98,0.0,0.80915,0.0001,19.69805]
[1779588347129,37.03,76764.66,0.0,0.80921,0.0001,19.69397]
[1779588347977,37.03,76764.66,0.0,0.80921,0.0001,19.69397]
[1779588348135,37.03,76765.18,0.0,0.80927,0.0001,19.69066]
[1779588351362,37.03,76765.84,0.0,0.80934,0.0001,19.68639]
[1779588351463,37.03,76767.34,0.0,0.80949,0.0001,19.67696]
[1779588351723,37.03,76767.34,0.0,0.80949,0.0001,19.67696]
[1779588352164,37.03,76766.8,0.0,0.80944,0.0001,19.68029]
[1779588355515,37.03,76766.46,0.0,0.80941,0.0001,19.68231]
[1779588355536,37.03,76766.88,0.0,0.80945,0.0001,19.67947]
[1779588355725,37.03,76766.88,0.0,0.80945,0.0001,19.67947]
[1779588356192,37.03,76772.23,0.0,0.80999,0.0001,19.64642]
[1779588357199,37.03,76774.63,0.0,0.81024,0.0001,19.63156]
[1779588361227,37.03,76775.92,0.0,0.81037,0.0001,19.62349]
[1779588361724,37.03,76775.92,0.0,0.81037,0.0001,19.62349]
[1779588362234,37.03,76776.95,0.0,0.81047,0.0001,19.6171]
[1779588367269,37.03,76776.27,0.0,0.81041,0.0001,19.62127]
[1779588367732,37.03,76776.27,0.0,0.81041,0.0001,19.62127]
[1779588367973,37.03,76776.27,0.0,0.81041,0.0001,19.62127]
[1779588368276,37.03,76776.34,0.0,0.81041,0.0001,19.62083]
[1779588369726,37.03,76776.34,0.0,0.81041,0.0001,19.62083]
[1779588370290,37.03,76776.38,0.0,0.81042,0.0001,19.62055]
[1779588375325,37.03,76777.32,0.0,0.81051,0.0001,19.61466]
[1779588375729,37.03,76777.32,0.0,0.81051,0.0001,19.61466]
[1779588375827,37.03,76777.32,0.0,0.81051,0.0001,19.61465]
[1779588380269,37.03,76777.66,0.0,0.81055,0.0001,19.61251]
[1779588380420,37.03,76777.66,0.0,0.81055,0.0001,19.61251]
[1779588380470,37.03,76777.66,0.0,0.81055,0.0001,19.61251]
[1779588380474,37.03,76780.63,0.0,0.81085,0.0001,19.59412]
[1779588382374,37.03,76782.03,0.0,0.81099,0.0001,19.58547]
[1779588386402,37.03,76783.46,0.0,0.81113,0.0001,19.5767]
[1779588387725,37.03,76783.35,0.0,0.81112,0.0001,19.57744]
[1779588388416,37.03,76783.12,0.0,0.8111,0.0001,19.57889]
[1779588392810,37.03,76781.83,0.0,0.81099,0.0001,19.58331]
[1779588393723,37.03,76781.83,0.0,0.81099,0.0001,19.58331]
[1779588394458,37.03,76781.76,0.0,0.81099,0.0001,19.5836]
[1779588402514,37.03,76781.35,0.0,0.81095,0.0001,19.58554]
[1779588410570,37.02,76780.86,0.0,0.81091,0.0001,19.58794]
[1779588413728,37.02,76780.86,0.0,0.81092,0.0001,19.58778]
[1779588413822,37.02,76780.86,0.0,0.81092,0.0001,19.5877]
[1779588419633,37.02,76781.76,0.0,0.81102,0.0001,19.58148]
[1779588420478,37.02,76781.76,0.0,0.81102,0.0001,19.58148]
[1779588420640,37.02,76782.83,0.0,0.81113,0.0001,19.57464]
[1779588420974,37.02,76782.83,0.0,0.81113,0.0001,19.57464]
[1779588421647,37.02,76783.01,0.0,0.81115,0.0001,19.57331]
[1779588426682,37.02,76782.58,0.0,0.81113,0.0001,19.57489]
[1779588432579,37.02,76782.71,0.0,0.81114,0.0001,19.57387]
[1779588433726,37.01,76782.71,0.0,0.81116,0.0001,19.57279]
[1779588433732,37.01,76782.43,0.0,0.81113,0.0001,19.5743]
[1779588435871,37.01,76782.38,0.0,0.81113,0.0001,19.5744]
[1779588435972,37.01,76782.38,0.0,0.81113,0.0001,19.5744]
[1779588436035,37.01,76792.3,0.0,0.81213,0.0001,19.51275]
[1779588436753,37.01,76798.38,0.0,0.81275,0.0001,19.47486]
[1779588441788,37.01,76799.23,0.0,0.81285,0.0001,19.46876]
[1779588445720,37.01,76799.6,0.0,0.81289,0.0001,19.46615]
[1779588445816,37.01,76799.31,0.0,0.81287,0.0001,19.46763]
[1779588450851,37.01,76799.72,0.0,0.81292,0.0001,19.46432]
[1779588455616,37.01,76799.75,0.0,0.81295,0.0001,19.46001]
[1779588455668,37.01,76798.28,0.0,0.81281,0.0001,19.46881]
[1779588455971,37.01,76798.28,0.0,0.81281,0.0001,19.46881]
[1779588456066,37.01,76797.32,0.0,0.81271,0.0001,19.47476]
[1779588461548,37.0,76796.37,0.0,0.81263,0.0001,19.47997]
[1779588461593,37.0,76791.34,0.0,0.81213,0.0001,19.51083]
[1779588463943,37.0,76784.68,0.0,0.81146,0.0001,19.55191]
[1779588468772,37.0,76783.71,0.0,0.81136,0.0001,19.55779]
[1779588468973,37.0,76784.05,0.0,0.8114,0.0001,19.55565]
[1779588468978,37.0,76783.39,0.0,0.81133,0.0001,19.55963]
[1779588474013,37.0,76784.29,0.0,0.81144,0.0001,19.55338]
[1779588475725,37.0,76784.29,0.0,0.81144,0.0001,19.55338]
[1779588476027,37.0,76783.08,0.0,0.81132,0.0001,19.56038]
[1779588480365,37.0,76786.03,0.0,0.81163,0.0001,19.54137]
[1779588480466,37.0,76786.56,0.0,0.81169,0.0001,19.53787]
[1779588480971,37.0,76786.56,0.0,0.81169,0.0001,19.53787]
[1779588481062,37.0,76786.83,0.0,0.81172,0.0001,19.53598]
[1779588486097,36.99,76785.82,0.0,0.81163,0.0001,19.54118]
[1779588493147,36.99,76785.7,0.0,0.81164,0.0001,19.54046]
[1779588496169,36.99,76794.18,0.0,0.81251,0.0001,19.48728]
[1779588497176,36.99,76795.98,0.0,0.81269,0.0001,19.47597]
[1779588499725,36.99,76795.77,0.0,0.81267,0.0001,19.47715]
[1779588500197,36.99,76795.41,0.0,0.81264,0.0001,19.47913]
[1779588505158,36.99,76795.48,0.0,0.81265,0.0001,19.47844]
[1779588505220,36.99,76795.48,0.0,0.81265,0.0001,19.47844]
[1779588505232,36.98,76797.83,0.0,0.81289,0.0001,19.46346]
[1779588506239,36.98,76799.71,0.0,0.81308,0.0001,19.45168]
[1779588509260,36.98,76801.14,0.0,0.81323,0.0001,19.44252]
[1779588512281,36.98,76802.24,0.0,0.81337,0.0001,19.43176]
[1779588513725,36.98,76802.24,0.0,0.81337,0.0001,19.43176]
[1779588513783,36.98,76801.76,0.0,0.81332,0.0001,19.43458]
[1779588519308,36.98,76800.46,0.0,0.8132,0.0001,19.44229]
[1779588520160,36.98,76800.72,0.0,0.81323,0.0001,19.44057]
[1779588520338,36.98,76801.72,0.0,0.81333,0.0001,19.43427]
[1779588520996,36.98,76801.72,0.0,0.81333,0.0001,19.43427]
[1779588521345,36.98,76801.17,0.0,0.81327,0.0001,19.43759]
[1779588528394,36.98,76801.98,0.0,0.81337,0.0001,19.43191]
[1779588529401,36.98,76800.9,0.0,0.81326,0.0001,19.43852]
[1779588534436,36.98,76801.46,0.0,0.81332,0.0001,19.43451]
[1779588535443,36.98,76808.43,0.0,0.81402,0.0001,19.39111]
[1779588536450,36.98,76809.44,0.0,0.81413,0.0001,19.38472]
[1779588537457,36.98,76810.41,0.0,0.81422,0.0001,19.37864]
[1779588539526,36.98,76810.42,0.0,0.81423,0.0001,19.37853]
[1779588546521,36.98,76809.5,0.0,0.81414,0.0001,19.38394]
[1779588553570,36.98,76809.22,0.0,0.81411,0.0001,19.38549]
[1779588558607,36.98,76809.35,0.0,0.81413,0.0001,19.38461]
[1779588564648,36.98,76809.39,0.0,0.81413,0.0001,19.38434]
[1779588570691,36.98,76809.72,0.0,0.81416,0.0001,19.38235]
[1779588576733,36.98,76809.51,0.0,0.81417,0.0001,19.3801]
[1779588578747,36.98,76808.32,0.0,0.81405,0.0001,19.38754]
[1779588583782,36.98,76808.05,0.0,0.81402,0.0001,19.38929]
[1779588588817,36.98,76808.47,0.0,0.81406,0.0001,19.38675]
[1779588593852,36.98,76808.12,0.0,0.81402,0.0001,19.38903]
[1779588598887,36.98,76808.58,0.0,0.81407,0.0001,19.38631]
[1779588600901,36.98,76809.46,0.0,0.81415,0.0001,19.3809]
[1779588606945,36.98,76809.23,0.0,0.81413,0.0001,19.38253]
[1779588607952,36.98,76811.08,0.0,0.81431,0.0001,19.37107]
[1779588608959,36.98,76813.89,0.0,0.81459,0.0001,19.3535]
[1779588610973,36.98,76815.73,0.0,0.81478,0.0001,19.34188]
[1779588612987,36.98,76817.23,0.0,0.81493,0.0001,19.3324]
[1779588614349,36.98,76817.23,0.0,0.81493,0.0001,19.3324]
[1779588621046,36.98,76818.73,0.0,0.81509,0.0001,19.32248]
[1779588622052,36.98,76817.89,0.0,0.81501,0.0001,19.32763]
[1779588627087,36.97,76817.74,0.0,0.815,0.0001,19.32815]
[1779588630108,36.97,76815.72,0.0,0.8148,0.0001,19.34049]
[1779588631114,36.97,76814.86,0.0,0.81474,0.0001,19.34209]
[1779588633129,36.97,76813.91,0.0,0.81464,0.0001,19.34813]
[1779588635143,36.97,76815.63,0.0,0.81481,0.0001,19.33757]
[1779588636150,36.97,76817.06,0.0,0.81496,0.0001,19.32876]
[1779588637156,36.97,76818.21,0.0,0.81507,0.0001,19.3217]
[1779588642192,36.98,76818.55,0.0,0.81509,0.0001,19.32008]
[1779588647228,36.98,76818.45,0.0,0.81508,0.0001,19.32119]
[1779588650249,36.98,76819.72,0.0,0.8152,0.0001,19.31362]
[1779588652263,36.98,76822.42,0.0,0.81546,0.0001,19.29709]
[1779588653270,36.98,76819.38,0.0,0.81516,0.0001,19.31615]
[1779588656291,36.98,76817.91,0.0,0.81501,0.0001,19.32521]
[1779588661326,36.98,76817.32,0.0,0.81496,0.0001,19.32865]
[1779588663340,36.98,76818.72,0.0,0.8151,0.0001,19.31952]
[1779588666361,36.98,76820.07,0.0,0.81525,0.0001,19.31054]
[1779588672403,36.97,76820.28,0.0,0.81529,0.0001,19.30813]
[1779588677438,36.97,76820.31,0.0,0.8153,0.0001,19.30713]
[1779588682473,36.97,76820.35,0.0,0.81532,0.0001,19.30608]
[1779588687508,36.97,76820.16,0.0,0.81531,0.0001,19.30648]
[1779588693551,36.96,76820.71,0.0,0.8154,0.0001,19.29849]
[1779588694557,36.96,76821.55,0.0,0.81549,0.0001,19.29312]
[1779588695564,36.96,76823.05,0.0,0.81564,0.0001,19.28365]
[1779588696571,36.96,76821.98,0.0,0.81554,0.0001,19.2902]
[1779588701606,36.96,76821.9,0.0,0.81554,0.0001,19.29011]
[1779588706641,36.96,76822.28,0.0,0.81558,0.0001,19.28718]
[1779588711676,36.96,76822.06,0.0,0.81557,0.0001,19.288]
[1779588716711,36.96,76819.82,0.0,0.81535,0.0001,19.30143]
[1779588721746,36.96,76815.31,0.0,0.81491,0.0001,19.32893]
[1779588722753,36.96,76812.97,0.0,0.81468,0.0001,19.34337]
[1779588723760,36.96,76810.91,0.0,0.81448,0.0001,19.35603]
[1779588727844,36.95,76810.26,0.0,0.81443,0.0001,19.3593]
[1779588730810,36.95,76808.58,0.0,0.81427,0.0001,19.36926]
[1779588733832,36.95,76807.59,0.0,0.81417,0.0001,19.37525]
[1779588738866,36.95,76807.81,0.0,0.8142,0.0001,19.37354]
[1779588743902,36.95,76809.17,0.0,0.81434,0.0001,19.36475]
[1779588750951,36.95,76809.17,0.0,0.81435,0.0001,19.36371]
[1779588756994,36.95,76809.15,0.0,0.8144,0.0001,19.35892]
[1779588762029,36.94,76809.12,0.0,0.81441,0.0001,19.35808]
[1779588767064,36.94,76808.87,0.0,0.8144,0.0001,19.35861]
[1779588772099,36.94,76809.07,0.0,0.81443,0.0001,19.35634]
[1779588780155,36.93,76814.21,0.0,0.81497,0.0001,19.32272]
[1779588782169,36.93,76812.89,0.0,0.81485,0.0001,19.33062]
[1779588787204,36.93,76812.75,0.0,0.81485,0.0001,19.33061]
[1779588790225,36.93,76813.81,0.0,0.81496,0.0001,19.32349]
[1779588792239,36.93,76814.8,0.0,0.81506,0.0001,19.31699]
[1779588793246,36.93,76815.78,0.0,0.81516,0.0001,19.31073]
[1779588795260,36.93,76816.64,0.0,0.81525,0.0001,19.30507]
[1779588800295,36.93,76816.42,0.0,0.81524,0.0001,19.30569]
[1779588802457,36.93,76816.82,0.0,0.81529,0.0001,19.30305]
[1779588802777,36.92,76818.28,0.0,0.81543,0.0001,19.2938]
[1779588804323,36.92,76819.57,0.0,0.81557,0.0001,19.28549]
[1779588805721,36.92,76819.57,0.0,0.81557,0.0001,19.28549]
[1779588805741,36.92,76818.61,0.0,0.81547,0.0001,19.29134]
[1779588808351,36.92,76819.34,0.0,0.81555,0.0001,19.28637]
[1779588809358,36.92,76818.32,0.0,0.81545,0.0001,19.29259]
[1779588814393,36.92,76818.06,0.0,0.81546,0.0001,19.28983]
[1779588816407,36.92,76819.2,0.0,0.81558,0.0001,19.28244]
[1779588817414,36.92,76817.99,0.0,0.81546,0.0001,19.28985]
[1779588823456,36.92,76817.9,0.0,0.81547,0.0001,19.28955]
[1779588828491,36.92,76818.1,0.0,0.8155,0.0001,19.28758]
[1779588833525,36.91,76818.43,0.0,0.81554,0.0001,19.2848]
[1779588838561,36.91,76819.75,0.0,0.81568,0.0001,19.27585]
[1779588839570,36.91,76818.82,0.0,0.81559,0.0001,19.28152]
[1779588844603,36.91,76819.23,0.0,0.81564,0.0001,19.27827]
[1779588845610,36.91,76821.42,0.0,0.81587,0.0001,19.26448]
[1779588847624,36.91,76822.29,0.0,0.81596,0.0001,19.25881]
[1779588852661,36.91,76822.22,0.0,0.81596,0.0001,19.25873]
[1779588855682,36.91,76823.16,0.0,0.81605,0.0001,19.25257]
[1779588856688,36.91,76822.38,0.0,0.81598,0.0001,19.25735]
[1779588857696,36.91,76823.36,0.0,0.81608,0.0001,19.25115]
[1779588858703,36.91,76824.3,0.0,0.81617,0.0001,19.24521]
[1779588859710,36.91,76823.4,0.0,0.81608,0.0001,19.25075]
[1779588862731,36.91,76824.25,0.0,0.81617,0.0001,19.24522]
[1779588863738,36.91,76823.49,0.0,0.8161,0.0001,19.24989]
[1779588868772,36.9,76823.4,0.0,0.81609,0.0001,19.25011]
[1779588873808,36.9,76823.87,0.0,0.81617,0.0001,19.24319]
[1779588878843,36.9,76823.73,0.0,0.81616,0.0001,19.24379]
[1779588884885,36.9,76824.75,0.0,0.81627,0.0001,19.2371]
[1779588885892,36.9,76825.39,0.0,0.81633,0.0001,19.23305]
[1779588891934,36.9,76825.2,0.0,0.81632,0.0001,19.23385]
[1779588897976,36.9,76825.24,0.0,0.81633,0.0001,19.23331]
[1779588898983,36.9,76824.53,0.0,0.81626,0.0001,19.2377]
[1779588904018,36.9,76824.74,0.0,0.81628,0.0001,19.23614]
[1779588909053,36.9,76824.69,0.0,0.81628,0.0001,19.23621]
[1779588914088,36.9,76823.15,0.0,0.81613,0.0001,19.24553]
[1779588921137,36.9,76823.13,0.0,0.81614,0.0001,19.24509]
[1779588926173,36.9,76823.22,0.0,0.81615,0.0001,19.24409]
[1779588928186,36.9,76824.33,0.0,0.81627,0.0001,19.23698]
[1779588933222,36.89,76824.28,0.0,0.81629,0.0001,19.23322]
[1779588940625,36.89,76824.33,0.0,0.8163,0.0001,19.23267]
[1779588947322,36.89,76824.05,0.0,0.81629,0.0001,19.23353]
[1779588951375,36.89,76820.04,0.0,0.81589,0.0001,19.25823]
[1779588952382,36.89,76818.33,0.0,0.81572,0.0001,19.26878]
[1779588957417,36.89,76818.53,0.0,0.81575,0.0001,19.2669]
[1779588962452,36.89,76819.04,0.0,0.81581,0.0001,19.26309]
[1779588963459,36.89,76818.19,0.0,0.81573,0.0001,19.26827]
[1779588964466,36.89,76817.11,0.0,0.81563,0.0001,19.27488]
[1779588967487,36.89,76817.99,0.0,0.81572,0.0001,19.26898]
[1779588977556,36.88,76817.58,0.0,0.8157,0.0001,19.27022]
[1779588982592,36.88,76818.06,0.0,0.81576,0.0001,19.26658]
[1779588984606,36.88,76819.18,0.0,0.81587,0.0001,19.25933]
[1779588991655,36.88,76819.3,0.0,0.81592,0.0001,19.25409]
[1779588996690,36.88,76819.9,0.0,0.81599,0.0001,19.2498]
[1779588999711,36.88,76819.1,0.0,0.81591,0.0001,19.25449]
[1779589006760,36.87,76819.07,0.0,0.81592,0.0001,19.25396]
[1779589012803,36.87,76819.16,0.0,0.81594,0.0001,19.2528]
[1779589013809,36.87,76819.92,0.0,0.81602,0.0001,19.24795]
[1779589019851,36.87,76819.48,0.0,0.81598,0.0001,19.25011]
[1779589024886,36.87,76818.82,0.0,0.81593,0.0001,19.25374]
[1779589025894,36.87,76819.56,0.0,0.816,0.0001,19.24902]
[1779589029921,36.87,76818.65,0.0,0.81592,0.0001,19.25431]
[1779589036970,36.87,76818.48,0.0,0.81591,0.0001,19.25466]
[1779589042005,36.87,76818.2,0.0,0.81589,0.0001,19.2559]
[1779589046033,36.87,76819.27,0.0,0.816,0.0001,19.24879]
[1779589048047,36.86,76820.99,0.0,0.81618,0.0001,19.23785]
[1779589052075,36.86,76822.03,0.0,0.81631,0.0001,19.22732]
[1779589060133,36.86,76821.6,0.0,0.81628,0.0001,19.22939]
[1779589062145,36.86,76822.35,0.0,0.81636,0.0001,19.22449]
[1779589065166,36.86,76821.41,0.0,0.81627,0.0001,19.23016]
[1779589071208,36.86,76821.85,0.0,0.81632,0.0001,19.227]
[1779589076244,36.86,76822.44,0.0,0.81638,0.0001,19.22298]
[1779589081279,36.86,76822.45,0.0,0.81639,0.0001,19.22261]
[1779589084300,36.86,76823.75,0.0,0.81652,0.0001,19.21431]
[1779589086314,36.86,76824.58,0.0,0.8166,0.0001,19.20904]
[1779589093364,36.86,76824.16,0.0,0.81656,0.0001,19.21139]
[1779589098402,36.86,76824.23,0.0,0.81657,0.0001,19.21075]
[1779589103438,36.86,76825.06,0.0,0.81666,0.0001,19.20536]
[1779589104445,36.86,76824.3,0.0,0.81658,0.0001,19.21007]
[1779589105452,36.86,76825.06,0.0,0.81666,0.0001,19.20528]
[1779589110487,36.86,76824.55,0.0,0.81661,0.0001,19.20828]
[1779589116530,36.86,76824.46,0.0,0.81663,0.0001,19.20494]
[1779589120557,36.85,76825.1,0.0,0.8167,0.0001,19.20079]
[1779589121564,36.85,76823.65,0.0,0.81655,0.0001,19.20983]
[1779589122571,36.85,76822.86,0.0,0.81648,0.0001,19.21472]
[1779589127606,36.85,76823.0,0.0,0.81649,0.0001,19.2136]
[1779589131634,36.85,76823.67,0.0,0.81656,0.0001,19.20923]
[1779589136672,36.85,76823.44,0.0,0.81654,0.0001,19.21045]
[1779589142714,36.85,76824.84,0.0,0.81669,0.0001,19.20143]
[1779589149764,36.85,76825.19,0.0,0.81673,0.0001,19.19904]
[1779589153792,36.85,76824.39,0.0,0.81665,0.0001,19.20392]
[1779589158827,36.85,76825.16,0.0,0.81673,0.0001,19.19893]
[1779589160841,36.85,76823.85,0.0,0.8166,0.0001,19.20705]
[1779589165876,36.85,76825.11,0.0,0.81673,0.0001,19.19897]
[1779589171918,36.85,76825.88,0.0,0.81683,0.0001,19.19031]
[1779589178968,36.85,76826.24,0.0,0.81687,0.0001,19.1879]
[1779589179975,36.85,76827.25,0.0,0.81697,0.0001,19.18157]
[1779589182996,36.85,76830.6,0.0,0.8173,0.0001,19.16057]
[1779589184004,36.85,76831.59,0.0,0.8174,0.0001,19.15439]
[1779589185010,36.85,76832.09,0.0,0.81745,0.0001,19.15128]
[1779589186376,36.85,76831.57,0.0,0.8174,0.0001,19.15458]
[1779589186530,36.85,76831.57,0.0,0.8174,0.0001,19.15458]
[1779589186605,36.85,76831.57,0.0,0.8174,0.0001,19.15458]
[1779589186724,36.85,76831.57,0.0,0.8174,0.0001,19.15458]
[1779589187024,36.85,76831.77,0.0,0.81742,0.0001,19.15333]
[1779589190420,36.85,76832.27,0.0,0.81747,0.0001,19.15025]
[1779589190471,36.85,76832.27,0.0,0.81747,0.0001,19.15025]
[1779589190464,36.85,76831.58,0.0,0.8174,0.0001,19.15462]
[1779589194232,36.85,76831.58,0.0,0.8174,0.0001,19.15462]
[1779589194326,36.85,76831.56,0.0,0.81739,0.0001,19.15482]
[1779589196226,36.85,76831.51,0.0,0.81739,0.0001,19.15514]
[1779589196329,36.85,76831.55,0.0,0.8174,0.0001,19.1546]
[1779589202129,36.85,76831.23,0.0,0.81738,0.0001,19.1559]
[1779589209178,36.85,76831.29,0.0,0.8174,0.0001,19.15453]
[1779589214213,36.84,76831.59,0.0,0.81744,0.0001,19.15196]
[1779589215494,36.84,76831.59,0.0,0.81744,0.0001,19.15196]
[1779589215721,36.84,76831.35,0.0,0.81742,0.0001,19.15333]
[1779589216227,36.84,76831.56,0.0,0.81744,0.0001,19.15188]
[1779589218233,36.84,76831.56,0.0,0.81744,0.0001,19.15188]
[1779589218325,36.84,76831.56,0.0,0.81744,0.0001,19.15147]
[1779589224283,36.84,76832.16,0.0,0.81752,0.0001,19.14692]
[1779589229318,36.84,76835.86,0.0,0.81789,0.0001,19.12313]
[1779589230283,36.84,76835.86,0.0,0.81789,0.0001,19.12313]
[1779589230325,36.84,76842.41,0.0,0.81854,0.0001,19.08201]
[1779589231333,36.84,76844.76,0.0,0.8188,0.0001,19.06356]
[1779589232340,36.84,76848.5,0.0,0.81917,0.0001,19.04012]
[1779589235372,36.84,76861.08,0.0,0.82041,0.0001,18.96109]
[1779589236379,36.84,76866.49,0.0,0.82094,0.0001,18.92707]
[1779589237639,36.84,76867.46,0.0,0.82104,0.0001,18.92095]
[1779589238393,36.84,76860.95,0.0,0.8204,0.0001,18.96179]
[1779589238669,36.84,76860.95,0.0,0.8204,0.0001,18.96179]
[1779589239400,36.84,76850.66,0.0,0.81939,0.0001,19.02642]
[1779589240407,36.84,76845.19,0.0,0.81885,0.0001,19.06071]
[1779589242727,36.84,76845.11,0.0,0.81884,0.0001,19.06116]
[1779589243428,36.84,76845.22,0.0,0.81885,0.0001,19.06038]
[1779589244435,36.84,76844.03,0.0,0.81873,0.0001,19.06779]
[1779589244734,36.84,76844.03,0.0,0.81873,0.0001,19.06779]
[1779589245442,36.84,76843.97,0.0,0.81873,0.0001,19.06811]
[1779589246831,36.84,76843.78,0.0,0.81871,0.0001,19.06925]
[1779589251541,36.84,76836.76,0.0,0.81802,0.0001,19.11299]
[1779589252491,36.84,76819.46,0.0,0.8163,0.0001,19.2212]
[1779589253498,36.84,76814.02,0.0,0.81576,0.0001,19.25512]
[1779589255512,36.84,76809.91,0.0,0.81535,0.0001,19.28052]
[1779589255609,36.84,76809.91,0.0,0.81535,0.0001,19.28052]
[1779589255721,36.84,76809.91,0.0,0.81535,0.0001,19.28052]
[1779589256519,36.84,76809.46,0.0,0.81531,0.0001,19.28316]
[1779589256726,36.84,76809.46,0.0,0.81531,0.0001,19.28316]
[1779589264582,36.83,76810.78,0.0,0.81546,0.0001,19.27349]
[1779589265589,36.83,76809.23,0.0,0.81531,0.0001,19.283]
[1779589267603,36.83,76808.32,0.0,0.81523,0.0001,19.28831]
[1779589268726,36.83,76808.32,0.0,0.81523,0.0001,19.28831]
[1779589268731,36.83,76805.23,0.0,0.81492,0.0001,19.30742]
[1779589269619,36.83,76794.9,0.0,0.81388,0.0001,19.37168]
[1779589270626,36.83,76791.13,0.0,0.81351,0.0001,19.3949]
[1779589271634,36.83,76787.65,0.0,0.81316,0.0001,19.41643]
[1779589272656,36.83,76786.32,0.0,0.81303,0.0001,19.42452]
[1779589274917,36.83,76778.82,0.0,0.81228,0.0001,19.47084]
[1779589275666,36.83,76774.71,0.0,0.81187,0.0001,19.49617]
[1779589276725,36.83,76774.71,0.0,0.81187,0.0001,19.49617]
[1779589277322,36.83,76772.02,0.0,0.8116,0.0001,19.51279]
[1779589277680,36.83,76767.58,0.0,0.81115,0.0001,19.54043]
[1779589283487,36.83,76765.27,0.0,0.81091,0.0001,19.55466]
[1779589283603,36.83,76765.27,0.0,0.81091,0.0001,19.55466]
[1779589283589,36.82,76765.31,0.0,0.81092,0.0001,19.55425]
[1779589283721,36.82,76765.31,0.0,0.81092,0.0001,19.55425]
[1779589284729,36.82,76765.28,0.0,0.81092,0.0001,19.55438]
[1779589289362,36.82,76763.61,0.0,0.81075,0.0001,19.56453]
[1779589289764,36.82,76760.68,0.0,0.81045,0.0001,19.58268]
[1779589290729,36.82,76760.68,0.0,0.81045,0.0001,19.58268]
[1779589291326,36.82,76760.68,0.0,0.81045,0.0001,19.58268]
[1779589291428,36.82,76760.23,0.0,0.81044,0.0001,19.58162]
[1779589291778,36.82,76760.97,0.0,0.81051,0.0001,19.57702]
[1779589292728,36.82,76760.97,0.0,0.81051,0.0001,19.57702]
[1779589292785,36.82,76761.16,0.0,0.81053,0.0001,19.57575]
[1779589293792,36.82,76761.37,0.0,0.81056,0.0001,19.57436]
[1779589295805,36.82,76761.72,0.0,0.81059,0.0001,19.57201]
[1779589296651,36.82,76761.72,0.0,0.81059,0.0001,19.57201]
[1779589296723,36.82,76761.72,0.0,0.81059,0.0001,19.57201]
[1779589296813,36.82,76759.66,0.0,0.81039,0.0001,19.58473]
[1779589301848,36.82,76758.7,0.0,0.8103,0.0001,19.59018]
[1779589304729,36.82,76758.28,0.0,0.81026,0.0001,19.59257]
[1779589304869,36.82,76758.9,0.0,0.81032,0.0001,19.5886]
[1779589305876,36.82,76758.6,0.0,0.81029,0.0001,19.59036]
[1779589306883,36.82,76751.56,0.0,0.80958,0.0001,19.634]
[1779589307890,36.82,76745.11,0.0,0.80892,0.0001,19.67388]
[1779589309491,36.82,76745.11,0.0,0.80892,0.0001,19.67388]
[1779589309534,36.82,76742.67,0.0,0.80868,0.0001,19.68858]
[1779589314939,36.82,76742.75,0.0,0.8087,0.0001,19.68698]
[1779589316953,36.81,76738.07,0.0,0.80823,0.0001,19.71559]
[1779589318967,36.81,76738.92,0.0,0.80832,0.0001,19.70982]
[1779589319974,36.81,76738.0,0.0,0.80823,0.0001,19.71529]
[1779589321988,36.81,76738.77,0.0,0.80832,0.0001,19.71004]
[1779589322995,36.81,76737.93,0.0,0.80824,0.0001,19.71503]
[1779589328048,36.81,76736.63,0.0,0.80812,0.0001,19.72197]
[1779589335098,36.8,76736.21,0.0,0.8081,0.0001,19.72301]
[1779589342146,36.8,76735.94,0.0,0.8081,0.0001,19.72323]
[1779589344160,36.8,76731.44,0.0,0.80764,0.0001,19.75074]
[1779589345167,36.8,76726.51,0.0,0.80714,0.0001,19.78107]
[1779589349195,36.79,76730.62,0.0,0.80758,0.0001,19.75418]
[1779589352216,36.79,76731.91,0.0,0.80776,0.0001,19.74132]
[1779589354230,36.79,76730.62,0.0,0.80764,0.0001,19.74852]
[1779589356244,36.79,76731.78,0.0,0.80777,0.0001,19.74051]
[1779589357251,36.79,76730.92,0.0,0.80769,0.0001,19.74544]
[1779589360272,36.78,76728.38,0.0,0.80745,0.0001,19.75994]
[1779589365307,36.78,76727.98,0.0,0.80744,0.0001,19.76024]
[1779589369335,36.77,76725.85,0.0,0.80725,0.0001,19.7717]
[1779589370342,36.77,76723.26,0.0,0.80699,0.0001,19.78733]
[1779589374370,36.77,76722.03,0.0,0.80688,0.0001,19.79399]
[1779589377391,36.77,76723.56,0.0,0.80705,0.0001,19.78398]
[1779589382428,36.77,76722.28,0.0,0.80693,0.0001,19.79108]
[1779589383435,36.77,76718.55,0.0,0.80654,0.0001,19.81405]
[1779589386693,36.76,76718.31,0.0,0.80653,0.0001,19.81516]
[1779589386722,36.76,76718.31,0.0,0.80653,0.0001,19.81516]
[1779589386706,36.76,76719.36,0.0,0.80664,0.0001,19.80825]
[1779589387463,36.76,76720.42,0.0,0.80675,0.0001,19.80168]
[1779589391490,36.76,76718.9,0.0,0.80661,0.0001,19.81029]
[1779589392498,36.76,76717.16,0.0,0.80643,0.0001,19.82065]
[1779589394513,36.76,76713.43,0.0,0.80605,0.0001,19.84329]
[1779589396532,36.76,76709.93,0.0,0.8057,0.0001,19.86444]
[1779589397539,36.76,76708.38,0.0,0.80554,0.0001,19.87389]
[1779589402574,36.76,76707.72,0.0,0.80549,0.0001,19.87724]
[1779589403581,36.75,76706.45,0.0,0.80536,0.0001,19.88497]
[1779589403811,36.75,76706.45,0.0,0.80536,0.0001,19.88497]
[1779589405595,36.75,76704.4,0.0,0.80515,0.0001,19.89737]
[1779589408616,36.75,76702.78,0.0,0.80499,0.0001,19.90694]
[1779589411637,36.75,76699.99,0.0,0.80473,0.0001,19.91981]
[1779589412644,36.75,76698.28,0.0,0.80456,0.0001,19.93009]
[1779589414658,36.75,76696.64,0.0,0.8044,0.0001,19.93959]
[1779589415665,36.75,76698.14,0.0,0.80456,0.0001,19.92999]
[1779589418686,36.75,76696.6,0.0,0.80442,0.0001,19.93862]
[1779589419693,36.74,76695.05,0.0,0.80426,0.0001,19.94789]
[1779589420700,36.74,76693.44,0.0,0.8041,0.0001,19.95753]
[1779589421710,36.74,76689.51,0.0,0.80369,0.0001,19.9815]
[1779589422716,36.74,76687.4,0.0,0.80348,0.0001,19.99418]
[1779589424730,36.74,76685.43,0.0,0.80328,0.0001,20.0059]
[1779589425740,36.74,76682.05,0.0,0.80293,0.0001,20.02654]
[1779589426748,36.74,76679.36,0.0,0.80265,0.0001,20.04317]
[1779589431783,36.74,76680.23,0.0,0.80274,0.0001,20.03782]
[1779589432790,36.74,76682.6,0.0,0.80299,0.0001,20.02319]
[1779589435810,36.74,76680.3,0.0,0.80274,0.0001,20.03748]
[1779589440846,36.74,76682.15,0.0,0.80294,0.0001,20.02607]
[1779589441853,36.74,76684.23,0.0,0.80315,0.0001,20.01325]
[1779589442860,36.74,76685.78,0.0,0.80332,0.0001,20.00358]
[1779589446888,36.74,76687.2,0.0,0.80347,0.0001,19.99443]
[1779589452930,36.74,76685.2,0.0,0.80327,0.0001,20.00615]
[1779589457965,36.74,76686.25,0.0,0.80339,0.0001,19.99903]
[1779589458972,36.74,76684.6,0.0,0.80322,0.0001,20.00909]
[1779589459979,36.74,76682.7,0.0,0.80303,0.0001,20.02069]
[1779589464015,36.73,76680.21,0.0,0.80277,0.0001,20.03556]
[1779589465015,36.73,76677.58,0.0,0.8025,0.0001,20.05176]
[1779589468036,36.73,76675.48,0.0,0.80228,0.0001,20.06453]
[1779589473071,36.73,76676.69,0.0,0.80244,0.0001,20.05307]
[1779589478106,36.73,76675.5,0.0,0.80232,0.0001,20.06015]
[1779589480120,36.73,76670.34,0.0,0.80178,0.00011,20.0919]
[1779589481127,36.73,76661.2,0.0,0.80082,0.00011,20.14814]
[1779589482017,36.73,76661.2,0.0,0.80082,0.00011,20.14814]
[1779589482233,36.73,76661.2,0.0,0.80082,0.00011,20.14814]
[1779589482729,36.73,76661.2,0.0,0.80082,0.00011,20.14814]
[1779589482765,36.73,76659.74,0.0,0.80067,0.00011,20.15682]
[1779589484148,36.73,76657.89,0.0,0.80048,0.00011,20.16804]
[1779589486628,36.73,76655.75,0.0,0.80026,0.00011,20.18081]
[1779589488728,36.73,76655.31,0.0,0.80021,0.00011,20.18351]
[1779589488830,36.73,76655.85,0.0,0.80027,0.00011,20.18008]
[1779589490190,36.73,76653.5,0.0,0.80002,0.00011,20.19449]
[1779589491198,36.73,76650.18,0.0,0.79967,0.00011,20.21492]
[1779589493212,36.73,76653.29,0.0,0.8,0.00011,20.19576]
[1779589496241,36.73,76651.82,0.0,0.79985,0.00011,20.20457]
[1779589501386,36.73,76651.61,0.0,0.79984,0.00011,20.20531]
[1779589507318,36.72,76651.5,0.0,0.79984,0.00011,20.20504]
[1779589511346,36.72,76653.91,0.0,0.8001,0.00011,20.18965]
[1779589513360,36.72,76652.31,0.0,0.79994,0.00011,20.19896]
[1779589514207,36.72,76652.31,0.0,0.79994,0.00011,20.19896]
[1779589514228,36.72,76652.31,0.0,0.79994,0.00011,20.19896]
[1779589514542,36.72,76652.31,0.0,0.79994,0.00011,20.19896]
[1779589514643,36.72,76650.38,0.0,0.79974,0.00011,20.21056]
[1779589516720,36.72,76649.46,0.0,0.79965,0.00011,20.21593]
[1779589516822,36.72,76649.05,0.0,0.79962,0.00011,20.21786]
[1779589522425,36.71,76648.97,0.0,0.79963,0.00011,20.21701]
[1779589524847,36.71,76649.29,0.0,0.79967,0.00011,20.21489]
[1779589525013,36.71,76649.43,0.0,0.79969,0.00011,20.21388]
[1779589525447,36.71,76661.12,0.0,0.80092,0.00011,20.14175]
[1779589526454,36.71,76665.68,0.0,0.80141,0.00011,20.11349]
[1779589528727,36.71,76666.8,0.0,0.80153,0.00011,20.10648]
[1779589528827,36.71,76666.62,0.0,0.80151,0.00011,20.1074]
[1779589530482,36.71,76665.36,0.0,0.80138,0.00011,20.11508]
[1779589531116,36.71,76665.36,0.0,0.80138,0.00011,20.11508]
[1779589531489,36.71,76661.67,0.0,0.80102,0.00011,20.13409]
[1779589532496,36.71,76655.99,0.0,0.80042,0.00011,20.16899]
[1779589534331,36.71,76655.54,0.0,0.80037,0.00011,20.17164]
[1779589534471,36.71,76655.54,0.0,0.80037,0.00011,20.17164]
[1779589534510,36.71,76655.2,0.0,0.80034,0.00011,20.17357]
[1779589536524,36.71,76654.06,0.0,0.80022,0.00011,20.18025]
[1779589537531,36.71,76652.73,0.0,0.80009,0.00011,20.18826]
[1779589538538,36.71,76651.69,0.0,0.79998,0.00011,20.19449]
[1779589539721,36.71,76651.69,0.0,0.79998,0.00011,20.19449]
[1779589540728,36.71,76651.12,0.0,0.79993,0.00011,20.1976]
[1779589540787,36.71,76650.78,0.0,0.79989,0.00011,20.19949]
[1779589546594,36.71,76650.23,0.0,0.79984,0.00011,20.20254]
[1779589552755,36.7,76650.12,0.0,0.79984,0.00011,20.20265]
[1779589553693,36.7,76637.89,0.0,0.79854,0.00011,20.27783]
[1779589554700,36.7,76633.2,0.0,0.79804,0.00011,20.30661]
[1779589558728,36.7,76631.13,0.0,0.79783,0.00011,20.31909]
[1779589560742,36.7,76627.77,0.0,0.79747,0.00011,20.33956]
[1779589565777,36.7,76629.06,0.0,0.79762,0.00011,20.33116]
[1779589566784,36.7,76631.2,0.0,0.79785,0.00011,20.31794]
[1779589571819,36.7,76631.18,0.0,0.79785,0.00011,20.3177]
[1779589574840,36.7,76629.49,0.0,0.79767,0.00011,20.32787]
[1779589576920,36.7,76625.72,0.0,0.79727,0.00011,20.35083]
[1779589577861,36.7,76623.68,0.0,0.79706,0.00011,20.36324]
[1779589579875,36.7,76625.16,0.0,0.79722,0.00011,20.35393]
[1779589580518,36.7,76625.16,0.0,0.79722,0.00011,20.35393]
[1779589580728,36.7,76625.16,0.0,0.79722,0.00011,20.35393]
[1779589580881,36.7,76623.77,0.0,0.79707,0.00011,20.36235]
[1779589584910,36.7,76622.16,0.0,0.79691,0.00011,20.37177]
[1779589588939,36.7,76620.68,0.0,0.79676,0.00011,20.38063]
[1779589593975,36.7,76620.42,0.0,0.79675,0.00011,20.37872]
[1779589595989,36.7,76618.56,0.0,0.79655,0.00011,20.39014]
[1779589598003,36.7,76620.41,0.0,0.79675,0.00011,20.37881]
[1779589603042,36.69,76622.95,0.0,0.79704,0.00011,20.36224]
[1779589605054,36.69,76625.6,0.0,0.79733,0.00011,20.34552]
[1779589608075,36.69,76627.79,0.0,0.79757,0.00011,20.33141]
[1779589613110,36.69,76627.51,0.0,0.79756,0.00011,20.33208]
[1779589616131,36.69,76632.93,0.0,0.79815,0.00011,20.29817]
[1779589617138,36.69,76634.8,0.0,0.79835,0.00011,20.28652]
[1779589619152,36.69,76635.95,0.0,0.79848,0.00011,20.27916]
[1779589620158,36.69,76639.63,0.0,0.79887,0.00011,20.25639]
[1779589624722,36.68,76639.8,0.0,0.79889,0.00011,20.25502]
[1779589624823,36.68,76639.88,0.0,0.7989,0.00011,20.25432]
[1779589630228,36.68,76639.77,0.0,0.7989,0.00011,20.25447]
[1779589635264,36.68,76640.09,0.0,0.79894,0.00011,20.252]
[1779589639292,36.68,76645.43,0.0,0.79952,0.00011,20.21876]
[1779589643320,36.68,76646.78,0.0,0.79966,0.00011,20.21024]
[1779589648355,36.68,76646.09,0.0,0.79959,0.00011,20.21423]
[1779589654396,36.68,76645.81,0.0,0.79959,0.00011,20.21197]
[1779589656411,36.68,76640.35,0.0,0.79902,0.00011,20.24547]
[1779589657418,36.68,76638.07,0.0,0.79878,0.00011,20.2594]
[1779589664466,36.68,76638.27,0.0,0.79881,0.00011,20.25742]
[1779589665474,36.68,76636.83,0.0,0.79866,0.00011,20.26617]
[1779589670509,36.67,76637.09,0.0,0.7987,0.00011,20.26401]
[1779589681587,36.67,76636.01,0.0,0.7986,0.00011,20.26949]
[1779589683601,36.67,76633.57,0.0,0.79834,0.00011,20.28428]
[1779589684608,36.67,76630.52,0.0,0.79802,0.00011,20.30291]
[1779589685615,36.67,76629.02,0.0,0.79786,0.00011,20.31198]
[1779589686621,36.67,76626.33,0.0,0.79758,0.00011,20.32849]
[1779589691656,36.67,76625.65,0.0,0.79751,0.00011,20.33249]
[1779589696692,36.67,76625.51,0.0,0.79749,0.00011,20.33321]
[1779589701727,36.67,76625.26,0.0,0.79747,0.00011,20.33463]
[1779589703741,36.67,76627.26,0.0,0.79768,0.00011,20.3223]
[1779589704748,36.67,76631.86,0.0,0.79817,0.00011,20.29401]
[1779589706762,36.67,76635.68,0.0,0.79858,0.00011,20.27056]
[1779589707769,36.67,76638.28,0.0,0.79886,0.00011,20.25446]
[1779589710790,36.67,76640.75,0.0,0.79912,0.00011,20.23908]
[1779589711797,36.67,76641.81,0.0,0.79926,0.00011,20.22886]
[1779589713811,36.67,76643.0,0.0,0.79939,0.00011,20.22147]
[1779589716832,36.67,76647.54,0.0,0.79987,0.00011,20.1934]
[1779589718846,36.67,76648.56,0.0,0.79998,0.00011,20.18713]
[1779589720860,36.67,76649.56,0.0,0.80009,0.00011,20.18098]
[1779589725895,36.67,76650.81,0.0,0.80022,0.00011,20.17333]
[1779589729923,36.67,76649.84,0.0,0.80011,0.00011,20.17933]
[1779589733951,36.67,76648.43,0.0,0.79997,0.00011,20.18798]
[1779589738986,36.67,76648.78,0.0,0.8,0.00011,20.18571]
[1779589747042,36.67,76648.79,0.0,0.80001,0.00011,20.18545]
[1779589760135,36.66,76649.04,0.0,0.80004,0.00011,20.18351]
[1779589762150,36.66,76650.19,0.0,0.80016,0.00011,20.17635]
[1779589764164,36.66,76651.55,0.0,0.80031,0.00011,20.16791]
[1779589768192,36.66,76656.04,0.0,0.80079,0.00011,20.13998]
[1779589769199,36.66,76658.56,0.0,0.80106,0.00011,20.12429]
[1779589775241,36.66,76659.14,0.0,0.80115,0.00011,20.11638]
[1779589779269,36.66,76660.55,0.0,0.80131,0.00011,20.10725]
[1779589784304,36.66,76660.53,0.0,0.80131,0.00011,20.10688]
[1779589788331,36.66,76661.49,0.0,0.80142,0.00011,20.10056]
[1779589790346,36.66,76660.16,0.0,0.80129,0.00011,20.10859]
[1779589791353,36.66,76658.08,0.0,0.80107,0.00011,20.12133]
[1779589796388,36.66,76657.4,0.0,0.80101,0.00011,20.12493]
[1779589801423,36.65,76656.85,0.0,0.80096,0.00011,20.12755]
[1779589806458,36.65,76657.49,0.0,0.80105,0.00011,20.12228]
[1779589807465,36.65,76658.93,0.0,0.80121,0.00011,20.11313]
[1779589809479,36.65,76659.77,0.0,0.8013,0.00011,20.10746]
[1779589810486,36.65,76662.2,0.0,0.80156,0.00011,20.09221]
[1779589811493,36.65,76664.1,0.0,0.80177,0.00011,20.08025]
[1779589812500,36.65,76665.73,0.0,0.80194,0.00011,20.06996]
[1779589814514,36.65,76669.53,0.0,0.80235,0.00011,20.04607]
[1779589815678,36.65,76669.53,0.0,0.80235,0.00011,20.04607]
[1779589815720,36.65,76669.53,0.0,0.80235,0.00011,20.04607]
[1779589815777,36.65,76668.75,0.0,0.80227,0.00011,20.05074]
[1779589817535,36.64,76673.22,0.0,0.80274,0.00011,20.02273]
[1779589818542,36.64,76675.21,0.0,0.80296,0.0001,20.01027]
[1779589823577,36.64,76675.04,0.0,0.80295,0.0001,20.01072]
[1779589828722,36.64,76675.88,0.0,0.80304,0.0001,20.00512]
[1779589828823,36.64,76676.08,0.0,0.80306,0.0001,20.00378]
[1779589830626,36.64,76676.93,0.0,0.80316,0.0001,19.99834]
[1779589831633,36.64,76676.26,0.0,0.80311,0.0001,19.99876]
[1779589833300,36.64,76676.51,0.0,0.80314,0.0001,19.99713]
[1779589833971,36.64,76676.51,0.0,0.80314,0.0001,19.99713]
[1779589834072,36.64,76675.69,0.0,0.80306,0.0001,20.00206]
[1779589841000,36.64,76676.12,0.0,0.80311,0.0001,19.99911]
[1779589843718,36.64,76673.47,0.0,0.80283,0.00011,20.01516]
[1779589844726,36.64,76673.47,0.0,0.80283,0.00011,20.01516]
[1779589844751,36.64,76673.95,0.0,0.80288,0.00011,20.0121]
[1779589845732,36.64,76675.16,0.0,0.80301,0.00011,20.00451]
[1779589846741,36.64,76675.91,0.0,0.80309,0.0001,19.99978]
[1779589847746,36.64,76675.46,0.0,0.80305,0.0001,20.00248]
[1779589848753,36.64,76674.86,0.0,0.80299,0.00011,20.00612]
[1779589849522,36.64,76674.86,0.0,0.80299,0.00011,20.00612]
[1779589849724,36.64,76674.86,0.0,0.80299,0.00011,20.00612]
[1779589849760,36.64,76673.48,0.0,0.80284,0.00011,20.01471]
[1779589850768,36.64,76670.49,0.0,0.80253,0.00011,20.03326]
[1779589852301,36.64,76671.1,0.0,0.80259,0.00011,20.0295]
[1779589852724,36.64,76671.1,0.0,0.80259,0.00011,20.0295]
[1779589852780,36.64,76670.27,0.0,0.8025,0.00011,20.03466]
[1779589857816,36.64,76669.34,0.0,0.8024,0.00011,20.04045]
[1779589862726,36.64,76668.94,0.0,0.80237,0.00011,20.04264]
[1779589862851,36.64,76682.95,0.0,0.80384,0.0001,19.95572]
[1779589864043,36.64,76682.95,0.0,0.80384,0.0001,19.95572]
[1779589864155,36.64,76691.36,0.0,0.80472,0.0001,19.90336]
[1779589864870,36.64,76704.65,0.0,0.80611,0.0001,19.82079]
[1779589865877,36.63,76709.05,0.0,0.80657,0.0001,19.793]
[1779589866665,36.63,76709.05,0.0,0.80657,0.0001,19.793]
[1779589866726,36.63,76709.05,0.0,0.80657,0.0001,19.793]
[1779589866884,36.63,76709.68,0.0,0.80664,0.0001,19.78906]
[1779589868898,36.63,76711.09,0.0,0.80678,0.0001,19.78033]
[1779589871919,36.63,76712.43,0.0,0.80692,0.0001,19.77208]
[1779589872721,36.63,76712.43,0.0,0.80692,0.0001,19.77208]
[1779589872796,36.63,76712.43,0.0,0.80692,0.0001,19.77211]
[1779589874940,36.64,76710.39,0.0,0.80671,0.0001,19.78488]
[1779589875947,36.64,76713.06,0.0,0.80698,0.0001,19.7683]
[1779589880985,36.63,76711.69,0.0,0.80685,0.0001,19.77627]
[1779589882998,36.63,76706.74,0.0,0.80634,0.0001,19.80681]
[1779589885015,36.63,76702.25,0.0,0.80587,0.0001,19.83457]
[1779589886021,36.63,76697.0,0.0,0.80532,0.0001,19.86742]
[1779589887029,36.63,76694.86,0.0,0.8051,0.0001,19.88091]
[1779589892069,36.64,76694.57,0.0,0.80508,0.0001,19.87995]
[1779589897102,36.64,76693.97,0.0,0.80501,0.0001,19.88411]
[1779589898109,36.64,76687.35,0.0,0.80431,0.0001,19.92537]
[1779589902136,36.64,76685.92,0.0,0.80416,0.0001,19.93468]
[1779589903144,36.64,76682.78,0.0,0.80383,0.0001,19.95426]
[1779589905159,36.64,76688.38,0.0,0.80441,0.0001,19.91956]
[1779589906165,36.64,76689.94,0.0,0.80458,0.0001,19.90987]
[1779589911202,36.64,76689.84,0.0,0.80457,0.0001,19.9105]
[1779589917244,36.64,76690.27,0.0,0.80461,0.0001,19.90785]
[1779589922279,36.64,76690.18,0.0,0.8046,0.0001,19.90843]
[1779589927313,36.64,76690.58,0.0,0.80464,0.0001,19.90601]
[1779589932352,36.64,76690.98,0.0,0.80468,0.0001,19.90358]
[1779589937387,36.64,76690.39,0.0,0.80462,0.0001,19.9073]
[1779589943429,36.64,76686.19,0.0,0.80418,0.0001,19.93343]
[1779589944436,36.64,76684.56,0.0,0.80401,0.0001,19.94351]
[1779589949473,36.64,76684.21,0.0,0.80397,0.0001,19.94553]
[1779589950480,36.64,76682.66,0.0,0.80381,0.0001,19.95511]
[1779589951487,36.64,76691.6,0.0,0.80478,0.0001,19.8958]
[1779589952494,36.64,76695.09,0.0,0.80514,0.0001,19.87401]
[1779589956522,36.64,76700.41,0.0,0.8057,0.0001,19.8406]
[1779589957529,36.64,76702.23,0.0,0.80589,0.0001,19.82923]
[1779589962564,36.64,76703.9,0.0,0.80607,0.0001,19.81866]
[1779589967599,36.64,76703.43,0.0,0.80602,0.0001,19.82143]
[1779589969614,36.64,76701.47,0.0,0.80582,0.0001,19.83353]
[1779589975656,36.64,76701.26,0.0,0.8058,0.0001,19.83449]
[1779589979684,36.63,76704.43,0.0,0.80614,0.0001,19.81457]
[1779589984720,36.63,76703.98,0.0,0.80609,0.0001,19.81722]
[1779589987740,36.63,76708.75,0.0,0.8066,0.0001,19.78703]
[1779589990762,36.63,76712.08,0.0,0.80695,0.0001,19.76592]
[1779589995801,36.63,76711.96,0.0,0.80694,0.0001,19.76612]
[1779590000836,36.63,76712.29,0.0,0.80699,0.0001,19.76353]
[1779590003857,36.63,76713.59,0.0,0.80713,0.0001,19.75512]
[1779590004865,36.63,76716.4,0.0,0.80742,0.0001,19.73751]
[1779590005871,36.63,76719.24,0.0,0.80771,0.0001,19.71974]
[1779590011108,36.63,76719.39,0.0,0.80773,0.0001,19.71857]
[1779590020036,36.63,76719.22,0.0,0.80775,0.0001,19.7153]
[1779590026015,36.62,76718.5,0.0,0.80769,0.0001,19.71924]
[1779590033064,36.62,76718.82,0.0,0.80773,0.0001,19.71664]
[1779590038099,36.62,76717.55,0.0,0.8076,0.0001,19.72411]
[1779590043134,36.62,76718.23,0.0,0.80768,0.0001,19.7194]
[1779590045148,36.62,76713.23,0.0,0.80717,0.0001,19.75038]
[1779590046155,36.62,76709.6,0.0,0.80679,0.0001,19.77304]
[1779590049175,36.62,76712.11,0.0,0.80705,0.0001,19.75742]
[1779590051190,36.62,76714.05,0.0,0.80725,0.0001,19.74531]
[1779590052197,36.62,76716.99,0.0,0.80756,0.0001,19.72687]
[1779590057232,36.62,76716.42,0.0,0.80751,0.0001,19.72995]
[1779590059246,36.62,76719.19,0.0,0.8078,0.0001,19.7125]
[1779590060252,36.62,76720.4,0.0,0.80792,0.0001,19.70488]
[1779590064282,36.62,76723.95,0.0,0.80829,0.0001,19.68248]
[1779590065289,36.62,76725.58,0.0,0.80846,0.0001,19.67227]
[1779590070325,36.62,76726.0,0.0,0.80851,0.0001,19.66955]
[1779590070820,36.62,76726.0,0.0,0.80851,0.0001,19.66955]
[1779590071332,36.62,76728.39,0.0,0.80878,0.0001,19.65095]
[1779590072339,36.62,76729.48,0.0,0.80889,0.0001,19.64415]
[1779590073346,36.62,76726.97,0.0,0.80863,0.0001,19.65983]
[1779590078381,36.62,76727.16,0.0,0.80865,0.0001,19.65858]
[1779590088452,36.62,76725.47,0.0,0.80848,0.0001,19.66889]
[1779590089459,36.62,76723.47,0.0,0.80828,0.0001,19.68133]
[1779590090466,36.62,76724.91,0.0,0.80843,0.0001,19.67229]
[1779590091473,36.62,76723.45,0.0,0.80828,0.0001,19.68136]
[1779590093488,36.62,76720.95,0.0,0.80802,0.0001,19.69684]
[1779590094339,36.62,76720.95,0.0,0.80802,0.0001,19.69684]
[1779590094495,36.62,76717.34,0.0,0.80765,0.0001,19.71928]
[1779590098523,36.61,76715.71,0.0,0.80748,0.0001,19.72901]
[1779590105572,36.61,76716.12,0.0,0.80752,0.0001,19.72658]
[1779590109600,36.62,76720.07,0.0,0.80793,0.0001,19.70213]
[1779590110606,36.61,76723.89,0.0,0.80833,0.0001,19.67823]
[1779590114356,36.61,76724.42,0.0,0.80838,0.0001,19.67484]
[1779590114457,36.61,76728.25,0.0,0.80878,0.0001,19.65088]
[1779590114635,36.61,76730.99,0.0,0.80906,0.0001,19.63378]
[1779590115642,36.61,76735.06,0.0,0.80948,0.0001,19.60836]
[1779590120677,36.62,76734.44,0.0,0.80941,0.0001,19.61244]
[1779590125712,36.62,76734.29,0.0,0.8094,0.0001,19.61356]
[1779590128733,36.62,76741.04,0.0,0.81009,0.0001,19.57152]
[1779590129740,36.62,76744.22,0.0,0.81041,0.0001,19.55173]
[1779590131204,36.62,76746.78,0.0,0.8107,0.0001,19.53217]
[1779590131754,36.62,76751.11,0.0,0.81114,0.0001,19.50523]
[1779590132761,36.62,76751.87,0.0,0.81121,0.0001,19.50066]
[1779590133768,36.62,76752.94,0.0,0.81132,0.0001,19.49416]
[1779590135374,36.62,76751.01,0.0,0.81112,0.0001,19.50617]
[1779590135782,36.62,76748.81,0.0,0.8109,0.0001,19.51994]
[1779590136724,36.62,76748.81,0.0,0.8109,0.0001,19.51994]
[1779590136789,36.62,76750.01,0.0,0.81102,0.0001,19.5123]
[1779590137796,36.62,76749.22,0.0,0.81094,0.0001,19.51712]
[1779590140817,36.62,76750.54,0.0,0.81109,0.0001,19.50847]
[1779590145852,36.61,76750.34,0.0,0.81107,0.0001,19.50914]
[1779590146859,36.61,76751.1,0.0,0.81115,0.0001,19.50426]
[1779590148873,36.61,76752.37,0.0,0.81129,0.0001,19.49609]
[1779590150887,36.61,76752.92,0.0,0.81135,0.0001,19.49245]
[1779590155923,36.61,76752.63,0.0,0.81132,0.0001,19.49379]
[1779590161965,36.61,76751.7,0.0,0.81124,0.0001,19.49901]
[1779590167000,36.61,76751.34,0.0,0.81121,0.0001,19.50073]
[1779590172035,36.61,76751.05,0.0,0.81119,0.0001,19.50202]
[1779590177070,36.61,76744.57,0.0,0.81053,0.0001,19.54202]
[1779590178076,36.61,76742.85,0.0,0.81036,0.0001,19.55262]
[1779590179084,36.61,76741.7,0.0,0.81024,0.0001,19.55964]
[1779590184119,36.6,76741.74,0.0,0.81026,0.0001,19.55867]
[1779590187140,36.6,76742.83,0.0,0.81037,0.0001,19.55181]
[1779590192175,36.6,76742.96,0.0,0.81041,0.0001,19.54732]
[1779590195197,36.6,76741.82,0.0,0.8103,0.0001,19.55432]
[1779590200232,36.6,76741.33,0.0,0.81026,0.0001,19.55663]
[1779590205267,36.6,76741.14,0.0,0.81025,0.0001,19.55707]
[1779590206274,36.6,76739.17,0.0,0.81005,0.0001,19.56924]
[1779590207281,36.6,76736.26,0.0,0.80975,0.0001,19.58729]
[1779590208288,36.6,76733.71,0.0,0.80949,0.0001,19.60323]
[1779590213323,36.6,76734.02,0.0,0.80953,0.0001,19.60102]
[1779590218360,36.6,76733.35,0.0,0.80946,0.0001,19.60484]
[1779590223395,36.6,76732.75,0.0,0.8094,0.0001,19.60886]
[1779590228430,36.6,76732.68,0.0,0.80938,0.0001,19.60987]
[1779590229441,36.6,76728.51,0.0,0.80895,0.0001,19.63615]
[1779590230447,36.6,76716.53,0.0,0.80771,0.0001,19.71112]
[1779590231454,36.6,76712.91,0.0,0.80733,0.0001,19.73379]
[1779590233468,36.6,76711.12,0.0,0.80714,0.0001,19.74506]
[1779590234475,36.6,76708.44,0.0,0.80686,0.0001,19.7618]
[1779590235464,36.6,76708.44,0.0,0.80686,0.0001,19.7618]
[1779590235482,36.6,76707.19,0.0,0.80673,0.0001,19.7696]
[1779590236489,36.6,76703.75,0.0,0.80637,0.0001,19.79103]
[1779590236723,36.6,76703.75,0.0,0.80637,0.0001,19.79103]
[1779590237294,36.6,76703.75,0.0,0.80637,0.0001,19.79103]
[1779590237496,36.6,76699.59,0.0,0.80594,0.0001,19.8169]
[1779590238503,36.6,76698.1,0.0,0.80579,0.0001,19.82611]
[1779590239510,36.6,76696.52,0.0,0.80562,0.0001,19.83587]
[1779590240519,36.6,76694.88,0.0,0.80545,0.0001,19.846]
[1779590241524,36.6,76690.63,0.0,0.80501,0.0001,19.87239]
[1779590242531,36.6,76686.89,0.0,0.80462,0.0001,19.89556]
[1779590247544,36.6,76686.28,0.0,0.80455,0.0001,19.89952]
[1779590253608,36.6,76687.62,0.0,0.80472,0.0001,19.88761]
[1779590257636,36.6,76684.74,0.0,0.80441,0.0001,19.90587]
[1779590263678,36.6,76684.41,0.0,0.80437,0.0001,19.9084]
[1779590267731,36.6,76687.56,0.0,0.8047,0.0001,19.88886]
[1779590271758,36.6,76689.58,0.0,0.80491,0.0001,19.87644]
[1779590274779,36.6,76691.22,0.0,0.80508,0.0001,19.86639]
[1779590275786,36.6,76695.24,0.0,0.80549,0.0001,19.84146]
[1779590280821,36.61,76695.8,0.0,0.80554,0.0001,19.83851]
[1779590285856,36.61,76695.86,0.0,0.80554,0.0001,19.83874]
[1779590289884,36.61,76698.8,0.0,0.80584,0.0001,19.82082]
[1779590292904,36.61,76704.05,0.0,0.80639,0.0001,19.78814]
[1779590298947,36.61,76704.33,0.0,0.80641,0.0001,19.78668]
[1779590303982,36.61,76704.19,0.0,0.8064,0.0001,19.78763]
[1779590309018,36.61,76704.16,0.0,0.8064,0.0001,19.78732]
[1779590310025,36.61,76707.99,0.0,0.8068,0.0001,19.76337]
[1779590311032,36.61,76712.34,0.0,0.80728,0.0001,19.73253]
[1779590313238,36.61,76713.23,0.0,0.80737,0.0001,19.72695]
[1779590328150,36.61,76714.25,0.0,0.80749,0.0001,19.71999]
[1779590334192,36.6,76715.32,0.0,0.8076,0.0001,19.71309]
[1779590339228,36.6,76715.41,0.0,0.80761,0.0001,19.71245]
[1779590340235,36.6,76719.09,0.0,0.80799,0.0001,19.68949]
[1779590346277,36.6,76718.2,0.0,0.8079,0.0001,19.69511]
[1779590353326,36.6,76719.03,0.0,0.80798,0.0001,19.68999]
[1779590358361,36.6,76719.1,0.0,0.80799,0.0001,19.6895]
[1779590362389,36.6,76718.02,0.0,0.80788,0.0001,19.69615]
[1779590366417,36.6,76719.57,0.0,0.80805,0.0001,19.68631]
[1779590367423,36.6,76720.83,0.0,0.80818,0.0001,19.6784]
[1779590373465,36.6,76718.07,0.0,0.80792,0.0001,19.6918]
[1779590374473,36.6,76714.54,0.0,0.80755,0.0001,19.71379]
[1779590375480,36.6,76712.04,0.0,0.80729,0.0001,19.72933]
[1779590376487,36.6,76710.85,0.0,0.80717,0.0001,19.73667]
[1779590381522,36.6,76710.43,0.0,0.80714,0.0001,19.73879]
[1779590384761,36.6,76709.75,0.0,0.80707,0.0001,19.74284]
[1779590387563,36.6,76715.48,0.0,0.80767,0.0001,19.70682]
[1779590388571,36.6,76717.24,0.0,0.80785,0.0001,19.69596]
[1779590391125,36.6,76717.78,0.0,0.8079,0.0001,19.69285]
[1779590396627,36.6,76718.6,0.0,0.80799,0.0001,19.68762]
[1779590401662,36.6,76718.69,0.0,0.808,0.0001,19.68693]
[1779590404735,36.6,76718.97,0.0,0.80803,0.0001,19.68511]
[1779590404816,36.6,76718.36,0.0,0.80797,0.0001,19.68888]
[1779590410726,36.6,76717.5,0.0,0.80788,0.0001,19.69397]
[1779590411733,36.6,76715.08,0.0,0.80763,0.0001,19.70901]
[1779590416768,36.6,76714.98,0.0,0.80763,0.0001,19.70928]
[1779590422810,36.6,76716.51,0.0,0.80779,0.0001,19.6994]
[1779590424828,36.6,76718.52,0.0,0.808,0.0001,19.68676]
[1779590425834,36.6,76721.77,0.0,0.80834,0.0001,19.66644]
[1779590427848,36.6,76723.08,0.0,0.80847,0.0001,19.65823]
[1779590431876,36.6,76721.81,0.0,0.80837,0.0001,19.66243]
[1779590436910,36.6,76721.06,0.0,0.80829,0.0001,19.66692]
[1779590438925,36.6,76720.0,0.0,0.80819,0.0001,19.67343]
[1779590450006,36.6,76719.35,0.0,0.80811,0.0001,19.67821]
[1779590455043,36.6,76720.31,0.0,0.80821,0.0001,19.67181]
[1779590460078,36.6,76720.34,0.0,0.80822,0.0001,19.6712]
[1779590464106,36.6,76724.31,0.0,0.80864,0.0001,19.64611]
[1779590465113,36.6,76727.71,0.0,0.80899,0.0001,19.62484]
[1779590466120,36.6,76730.06,0.0,0.80923,0.0001,19.61016]
[1779590471155,36.6,76731.28,0.0,0.80935,0.0001,19.60271]
[1779590472162,36.6,76733.38,0.0,0.80957,0.0001,19.58965]
[1779590474176,36.6,76734.25,0.0,0.80966,0.0001,19.58437]
[1779590475183,36.6,76735.5,0.0,0.80978,0.0001,19.57665]
[1779590479211,36.6,76737.66,0.0,0.81,0.0001,19.5636]
[1779590481225,36.6,76738.47,0.0,0.81008,0.0001,19.55881]
[1779590484246,36.6,76740.86,0.0,0.81032,0.0001,19.5443]
[1779590485253,36.6,76745.27,0.0,0.81077,0.0001,19.51688]
[1779590486260,36.6,76746.69,0.0,0.81091,0.0001,19.50819]
[1779590489283,36.6,76748.95,0.0,0.81113,0.0001,19.49471]
[1779590490306,36.6,76753.52,0.0,0.81159,0.0001,19.46633]
[1779590491312,36.6,76751.44,0.0,0.8114,0.0001,19.47597]
[1779590494278,36.61,76751.81,0.0,0.81143,0.0001,19.47418]
[1779590494333,36.61,76751.35,0.0,0.81138,0.0001,19.47733]
[1779590497354,36.61,76750.71,0.0,0.8113,0.0001,19.48212]
[1779590498361,36.61,76752.5,0.0,0.81148,0.0001,19.47116]
[1779590500227,36.61,76752.35,0.0,0.81146,0.0001,19.47236]
[1779590500375,36.61,76752.19,0.0,0.81144,0.0001,19.47362]
[1779590501381,36.61,76752.83,0.0,0.8115,0.0001,19.46987]
[1779590506417,36.61,76752.85,0.0,0.8115,0.0001,19.47025]
[1779590510445,36.61,76753.68,0.0,0.81158,0.0001,19.46546]
[1779590512459,36.61,76754.27,0.0,0.81163,0.0001,19.46197]
[1779590513466,36.61,76754.71,0.0,0.81168,0.0001,19.45932]
[1779590516487,36.61,76754.05,0.0,0.81161,0.0001,19.46331]
[1779590519508,36.61,76754.99,0.0,0.81171,0.0001,19.45725]
[1779590520515,36.61,76756.07,0.0,0.81182,0.0001,19.45044]
[1779590521522,36.61,76756.44,0.0,0.81186,0.0001,19.44808]
[1779590523535,36.61,76757.07,0.0,0.81192,0.0001,19.44405]
[1779590526557,36.61,76756.4,0.0,0.81186,0.0001,19.44814]
[1779590529578,36.61,76755.02,0.0,0.81172,0.0001,19.45666]
[1779590534613,36.61,76754.63,0.0,0.81168,0.0001,19.45883]
[1779590539648,36.61,76755.04,0.0,0.81173,0.0001,19.45596]
[1779590544683,36.61,76754.92,0.0,0.81172,0.0001,19.45641]
[1779590546697,36.61,76754.37,0.0,0.81167,0.0001,19.45974]
[1779590547704,36.61,76750.68,0.0,0.81129,0.0001,19.48278]
[1779590554753,36.61,76750.76,0.0,0.81134,0.0001,19.47788]
[1779590559788,36.61,76751.02,0.0,0.81137,0.0001,19.4758]
[1779590562809,36.61,76751.64,0.0,0.81144,0.0001,19.47166]
[1779590563816,36.61,76753.01,0.0,0.81158,0.0001,19.463]
[1779590564823,36.61,76754.29,0.0,0.81171,0.0001,19.45491]
[1779590567844,36.6,76754.85,0.0,0.81177,0.0001,19.45122]
[1779590568851,36.6,76754.2,0.0,0.8117,0.0001,19.45524]
[1779590570865,36.6,76753.28,0.0,0.81161,0.0001,19.46088]
[1779590571872,36.6,76752.6,0.0,0.81154,0.0001,19.46507]
[1779590576907,36.6,76752.58,0.0,0.81155,0.0001,19.46482]
[1779590578921,36.6,76750.37,0.0,0.81132,0.0001,19.47852]
[1779590579929,36.6,76751.1,0.0,0.8114,0.0001,19.47385]
[1779590581942,36.6,76749.89,0.0,0.81128,0.0001,19.48126]
[1779590594029,36.6,76749.51,0.0,0.81126,0.0001,19.48252]
[1779590595036,36.6,76751.13,0.0,0.81143,0.0001,19.47228]
[1779590598057,36.6,76752.02,0.0,0.81152,0.0001,19.46647]
[1779590599064,36.6,76751.16,0.0,0.81143,0.0001,19.47179]
[1779590602085,36.6,76737.45,0.0,0.81003,0.0001,19.55738]
[1779590603092,36.6,76733.73,0.0,0.80965,0.0001,19.58046]
[1779590608127,36.59,76733.51,0.0,0.80964,0.0001,19.58081]
[1779590611148,36.59,76732.67,0.0,0.80959,0.0001,19.5818]
[1779590613162,36.59,76724.54,0.0,0.80876,0.0001,19.63236]
[1779590614169,36.59,76721.43,0.0,0.80844,0.0001,19.65167]
[1779590615176,36.59,76720.09,0.0,0.8083,0.0001,19.65989]
[1779590621414,36.59,76719.54,0.0,0.80825,0.0001,19.66302]
[1779590621515,36.59,76724.67,0.0,0.80878,0.0001,19.63098]
[1779590622229,36.59,76720.54,0.0,0.80835,0.0001,19.65681]
[1779590623236,36.59,76717.87,0.0,0.80807,0.0001,19.67347]
[1779590624244,36.59,76716.28,0.0,0.80791,0.0001,19.68338]
[1779590629279,36.59,76716.03,0.0,0.80789,0.0001,19.68476]
[1779590634314,36.59,76715.9,0.0,0.80787,0.0001,19.68569]
[1779590640366,36.59,76716.43,0.0,0.80792,0.0001,19.68307]
[1779590644394,36.59,76720.26,0.0,0.8083,0.0001,19.65962]
[1779590645401,36.59,76721.92,0.0,0.80848,0.0001,19.64924]
[1779590651444,36.59,76721.35,0.0,0.80842,0.0001,19.6528]
[1779590652451,36.59,76723.23,0.0,0.80861,0.0001,19.64106]
[1779590654464,36.59,76726.39,0.0,0.80894,0.0001,19.62135]
[1779590656479,36.59,76729.62,0.0,0.80927,0.0001,19.60126]
[1779590657486,36.59,76731.27,0.0,0.80944,0.0001,19.59101]
[1779590662522,36.6,76731.78,0.0,0.80948,0.0001,19.58826]
[1779590664536,36.6,76734.93,0.0,0.80981,0.0001,19.56876]
[1779590665543,36.6,76735.77,0.0,0.80989,0.0001,19.56363]
[1779590670578,36.6,76735.38,0.0,0.80984,0.0001,19.56671]
[1779590677635,36.6,76735.46,0.0,0.80986,0.0001,19.56345]
[1779590678642,36.6,76736.4,0.0,0.80995,0.0001,19.55771]
[1779590680656,36.6,76737.2,0.0,0.81003,0.0001,19.55299]
[1779590685691,36.6,76737.14,0.0,0.81001,0.0001,19.55409]
[1779590690726,36.6,76736.94,0.0,0.80998,0.0001,19.55606]
[1779590695761,36.61,76736.29,0.0,0.8099,0.0001,19.56083]
[1779590700796,36.61,76736.73,0.0,0.80994,0.0001,19.55876]
[1779590702810,36.61,76735.86,0.0,0.80984,0.0001,19.56448]
[1779590707845,36.61,76734.78,0.0,0.80972,0.0001,19.57187]
[1779590713887,36.61,76732.59,0.0,0.80949,0.0001,19.58628]
[1779590714894,36.61,76731.33,0.0,0.80936,0.0001,19.59406]
[1779590718922,36.61,76730.18,0.0,0.80924,0.0001,19.60097]
[1779590722950,36.61,76732.02,0.0,0.80944,0.0001,19.58921]
[1779590727985,36.61,76731.65,0.0,0.8094,0.0001,19.59125]
[1779590733025,36.61,76732.44,0.0,0.80951,0.0001,19.58239]
[1779590739067,36.61,76732.44,0.0,0.80952,0.0001,19.5821]
[1779590743094,36.61,76731.52,0.0,0.80943,0.0001,19.58766]
[1779590749137,36.61,76731.72,0.0,0.80945,0.0001,19.58605]
[1779590755181,36.61,76731.65,0.0,0.80945,0.0001,19.58612]
[1779590760216,36.61,76731.46,0.0,0.80944,0.0001,19.58698]
[1779590765251,36.6,76731.52,0.0,0.80945,0.0001,19.58627]
[1779590770286,36.6,76731.83,0.0,0.80949,0.0001,19.58399]
[1779590775321,36.6,76731.4,0.0,0.80945,0.0001,19.58634]
[1779590780357,36.6,76731.83,0.0,0.8095,0.0001,19.58329]
[1779590784385,36.6,76734.02,0.0,0.80973,0.0001,19.56932]
[1779590786399,36.6,76734.94,0.0,0.80982,0.0001,19.56347]
[1779590789420,36.6,76736.09,0.0,0.80994,0.0001,19.55616]
[1779590794455,36.6,76735.26,0.0,0.80989,0.0001,19.55752]
[1779590795462,36.6,76736.86,0.0,0.81005,0.0001,19.54748]
[1779590796469,36.6,76738.27,0.0,0.8102,0.0001,19.53864]
[1779590801503,36.6,76738.24,0.0,0.81019,0.0001,19.53879]
[1779590807546,36.6,76738.61,0.0,0.81023,0.0001,19.53644]
[1779590814595,36.6,76738.9,0.0,0.81028,0.0001,19.53369]
[1779590817616,36.6,76740.54,0.0,0.81045,0.0001,19.52297]
[1779590818626,36.6,76741.45,0.0,0.81055,0.0001,19.51713]
[1779590820640,36.6,76742.35,0.0,0.81064,0.0001,19.51123]
[1779590824667,36.59,76741.35,0.0,0.81055,0.0001,19.51697]
[1779590826682,36.59,76742.33,0.0,0.81066,0.0001,19.51057]
[1779590830710,36.59,76744.66,0.0,0.8109,0.0001,19.49548]
[1779590832750,36.59,76745.47,0.0,0.81099,0.0001,19.49019]
[1779590834764,36.59,76746.16,0.0,0.81106,0.0001,19.48566]
[1779590836778,36.59,76749.35,0.0,0.81139,0.0001,19.46548]
[1779590837784,36.59,76750.81,0.0,0.81154,0.0001,19.45626]
[1779590838792,36.59,76751.36,0.0,0.8116,0.0001,19.45274]
[1779590840806,36.59,76753.89,0.0,0.81186,0.0001,19.43676]
[1779590841813,36.59,76756.44,0.0,0.81212,0.0001,19.42074]
[1779590842820,36.59,76759.11,0.0,0.8124,0.0001,19.40397]
[1779590843827,36.59,76758.33,0.0,0.81232,0.0001,19.40887]
[1779590844834,36.59,76759.11,0.0,0.8124,0.0001,19.40397]
[1779590845841,36.59,76758.69,0.0,0.81235,0.0001,19.40661]
[1779590846848,36.59,76760.03,0.0,0.81249,0.0001,19.3982]
[1779590847855,36.59,76760.83,0.0,0.81257,0.0001,19.39318]
[1779590848862,36.59,76760.15,0.0,0.8125,0.0001,19.39746]
[1779590849869,36.59,76759.81,0.0,0.81247,0.0001,19.3996]
[1779590851883,36.59,76760.8,0.0,0.81259,0.0001,19.38972]
[1779590852889,36.59,76759.93,0.0,0.8125,0.0001,19.39518]
[1779590855911,36.59,76760.49,0.0,0.81256,0.0001,19.39168]
[1779590856918,36.59,76761.07,0.0,0.81262,0.0001,19.38804]
[1779590858932,36.59,76761.29,0.0,0.81264,0.0001,19.38668]
[1779590859939,36.59,76763.39,0.0,0.81286,0.0001,19.37351]
[1779590861953,36.59,76762.59,0.0,0.81277,0.0001,19.37857]
[1779590862960,36.59,76763.27,0.0,0.81284,0.0001,19.37432]
[1779590863967,36.59,76762.67,0.0,0.81278,0.0001,19.3781]
[1779590864974,36.59,76763.22,0.0,0.81284,0.0001,19.37467]
[1779590865981,36.59,76762.49,0.0,0.81276,0.0001,19.37927]
[1779590866988,36.59,76762.18,0.0,0.81273,0.0001,19.38123]
[1779590867995,36.59,76762.58,0.0,0.81277,0.0001,19.37874]
[1779590869002,36.59,76762.84,0.0,0.8128,0.0001,19.37711]
[1779590872023,36.59,76762.7,0.0,0.81278,0.0001,19.37802]
[1779590874037,36.59,76762.84,0.0,0.8128,0.0001,19.37717]
[1779590878065,36.59,76762.61,0.0,0.81277,0.0001,19.37864]
[1779590880079,36.59,76762.8,0.0,0.81279,0.0001,19.37745]
[1779590887133,36.59,76757.21,0.0,0.81222,0.0001,19.41254]
[1779590888135,36.59,76754.19,0.0,0.81191,0.0001,19.43143]
[1779590892163,36.59,76755.14,0.0,0.81202,0.0001,19.42521]
[1779590898205,36.59,76755.05,0.0,0.81201,0.0001,19.42545]
[1779590902233,36.59,76754.64,0.0,0.81197,0.0001,19.42782]
[1779590907269,36.59,76754.5,0.0,0.81196,0.0001,19.42845]
[1779590910290,36.59,76754.03,0.0,0.81192,0.0001,19.43125]
[1779590911298,36.59,76751.74,0.0,0.81171,0.0001,19.44188]
[1779590912305,36.59,76749.47,0.0,0.81148,0.0001,19.45604]
[1779590913312,36.59,76748.82,0.0,0.81141,0.0001,19.46003]
[1779590918347,36.59,76748.81,0.0,0.81142,0.0001,19.45966]
[1779590919354,36.59,76748.06,0.0,0.81134,0.0001,19.46428]
[1779590920361,36.59,76744.41,0.0,0.81097,0.0001,19.48706]
[1779590922378,36.59,76742.84,0.0,0.81081,0.0001,19.49668]
[1779590927413,36.58,76742.96,0.0,0.81083,0.0001,19.49533]
[1779590930434,36.58,76747.4,0.0,0.81129,0.0001,19.46718]
[1779590931441,36.58,76750.0,0.0,0.81156,0.0001,19.45081]
[1779590932448,36.58,76750.53,0.0,0.81162,0.0001,19.44744]
[1779590933455,36.58,76751.09,0.0,0.81167,0.0001,19.44388]
[1779590934462,36.58,76752.12,0.0,0.81178,0.0001,19.43739]
[1779590939496,36.58,76752.11,0.0,0.81178,0.0001,19.43729]
[1779590944532,36.58,76751.98,0.0,0.81177,0.0001,19.43794]
[1779590947553,36.58,76750.08,0.0,0.81158,0.0001,19.44977]
[1779590948560,36.58,76747.34,0.0,0.8113,0.0001,19.4669]
[1779590949567,36.58,76748.48,0.0,0.81141,0.0001,19.45969]
[1779590951581,36.58,76747.38,0.0,0.8113,0.0001,19.46647]
[1779590952588,36.58,76745.7,0.0,0.81113,0.0001,19.47694]
[1779590957623,36.58,76745.14,0.0,0.81108,0.0001,19.48009]
[1779590962660,36.58,76745.7,0.0,0.81114,0.0001,19.47624]
[1779590963667,36.58,76744.54,0.0,0.81103,0.0001,19.48345]
[1779590970716,36.58,76744.36,0.0,0.81101,0.0001,19.48409]
[1779590973737,36.58,76738.21,0.0,0.81041,0.0001,19.51874]
[1779590974744,36.58,76732.97,0.0,0.80987,0.0001,19.55144]
[1779590975751,36.58,76731.42,0.0,0.80971,0.0001,19.56114]
[1779590982800,36.58,76730.64,0.0,0.80963,0.0001,19.56601]
[1779590987835,36.58,76730.53,0.0,0.80962,0.0001,19.56677]
[1779590992871,36.58,76730.63,0.0,0.80964,0.0001,19.56547]
[1779590997906,36.57,76732.95,0.0,0.80989,0.0001,19.55031]
[1779590998913,36.57,76736.14,0.0,0.81022,0.0001,19.53024]
[1779591000927,36.57,76733.89,0.0,0.80999,0.0001,19.54417]
[1779591001934,36.57,76728.7,0.0,0.80945,0.0001,19.57671]
[1779591002941,36.57,76727.61,0.0,0.80934,0.0001,19.58354]
[1779591007976,36.57,76727.84,0.0,0.80936,0.0001,19.58219]
[1779591010997,36.57,76732.73,0.0,0.80987,0.0001,19.55166]
[1779591012005,36.57,76735.65,0.0,0.81017,0.0001,19.5333]
[1779591013011,36.57,76736.69,0.0,0.81028,0.0001,19.52672]
[1779591018048,36.57,76737.18,0.0,0.81033,0.0001,19.52337]
[1779591019055,36.57,76732.17,0.0,0.80982,0.0001,19.55468]
[1779591020062,36.57,76729.85,0.0,0.80958,0.0001,19.56914]
[1779591021069,36.57,76728.95,0.0,0.80949,0.0001,19.57468]
[1779591022076,36.57,76730.47,0.0,0.80965,0.0001,19.56506]
[1779591027111,36.57,76730.14,0.0,0.80962,0.0001,19.5666]
[1779591032146,36.57,76730.3,0.0,0.80967,0.0001,19.56142]
[1779591037182,36.57,76731.3,0.0,0.80978,0.0001,19.5547]
[1779591042234,36.57,76731.24,0.0,0.80978,0.0001,19.55491]
[1779591047253,36.57,76724.59,0.0,0.8091,0.0001,19.59576]
[1779591050274,36.56,76726.04,0.0,0.80926,0.0001,19.58628]
[1779591054302,36.56,76726.97,0.0,0.80936,0.0001,19.57994]
[1779591055308,36.56,76725.99,0.0,0.80926,0.0001,19.58595]
[1779591058330,36.56,76729.65,0.0,0.80965,0.0001,19.56264]
[1779591063365,36.56,76730.03,0.0,0.8097,0.0001,19.55968]
[1779591065378,36.56,76731.05,0.0,0.80981,0.0001,19.55306]
[1779591068400,36.56,76729.65,0.0,0.80967,0.0001,19.56148]
[1779591073435,36.56,76728.92,0.0,0.8096,0.0001,19.56537]
[1779591086525,36.55,76728.6,0.0,0.8096,0.0001,19.56551]
[1779591091561,36.55,76727.76,0.0,0.80955,0.0001,19.56634]
[1779591096596,36.55,76727.15,0.0,0.8095,0.0001,19.56938]
[1779591101631,36.55,76728.52,0.0,0.80965,0.0001,19.55999]
[1779591106666,36.54,76729.5,0.0,0.80976,0.0001,19.55312]
[1779591109687,36.54,76732.32,0.0,0.81006,0.0001,19.53503]
[1779591110694,36.54,76733.76,0.0,0.81023,0.0001,19.52483]
[1779591115729,36.53,76733.55,0.0,0.81025,0.0001,19.52376]
[1779591120764,36.53,76733.53,0.0,0.81025,0.0001,19.52338]
[1779591121771,36.53,76734.6,0.0,0.81036,0.0001,19.51657]
[1779591126806,36.53,76734.5,0.0,0.81036,0.0001,19.51673]
[1779591130834,36.53,76735.35,0.0,0.81045,0.0001,19.51104]
[1779591135869,36.53,76735.94,0.0,0.81052,0.0001,19.50691]
[1779591137883,36.53,76739.12,0.0,0.81085,0.0001,19.4868]
[1779591138890,36.53,76740.48,0.0,0.81099,0.0001,19.47822]
[1779591140904,36.53,76741.61,0.0,0.81111,0.0001,19.47106]
[1779591143925,36.53,76740.03,0.0,0.81095,0.0001,19.48092]
[1779591153996,36.53,76739.8,0.0,0.81095,0.0001,19.47855]
[1779591158034,36.53,76737.83,0.0,0.81075,0.0001,19.49084]
[1779591159041,36.53,76735.63,0.0,0.81052,0.0001,19.5046]
[1779591164076,36.53,76735.73,0.0,0.81054,0.0001,19.50367]
[1779591169111,36.53,76735.98,0.0,0.81057,0.0001,19.50178]
[1779591172133,36.53,76734.94,0.0,0.81047,0.0001,19.50809]
[1779591177167,36.53,76736.1,0.0,0.81059,0.0001,19.50041]
[1779591182673,36.52,76735.58,0.0,0.81054,0.0001,19.50353]
[1779591185223,36.52,76736.43,0.0,0.81063,0.0001,19.49773]
[1779591188245,36.52,76737.7,0.0,0.81077,0.0001,19.48953]
[1779591190259,36.52,76739.2,0.0,0.81093,0.0001,19.47997]
[1779591192272,36.52,76740.07,0.0,0.81102,0.0001,19.47439]
[1779591194287,36.52,76741.63,0.0,0.81118,0.0001,19.4646]
[1779591198315,36.52,76743.18,0.0,0.81135,0.0001,19.45406]
[1779591203350,36.52,76743.15,0.0,0.81136,0.0001,19.45335]
[1779591206374,36.52,76744.19,0.0,0.81147,0.0001,19.44661]
[1779591211409,36.52,76744.1,0.0,0.81149,0.0001,19.44345]
[1779591216444,36.52,76744.05,0.0,0.81148,0.0001,19.44376]
[1779591221479,36.52,76744.24,0.0,0.8115,0.0001,19.44258]
[1779591227521,36.52,76743.83,0.0,0.81146,0.0001,19.44519]
[1779591229537,36.52,76744.79,0.0,0.81156,0.0001,19.43917]
[1779591231550,36.52,76746.32,0.0,0.81171,0.0001,19.42959]
[1779591232557,36.52,76747.1,0.0,0.81179,0.0001,19.42472]
[1779591233564,36.52,76747.78,0.0,0.81186,0.0001,19.42048]
[1779591236585,36.52,76748.68,0.0,0.81195,0.0001,19.41495]
[1779591237592,36.52,76747.79,0.0,0.81186,0.0001,19.42058]
[1779591238599,36.52,76749.09,0.0,0.81199,0.0001,19.41245]
[1779591239606,36.52,76751.9,0.0,0.81228,0.0001,19.39485]
[1779591244640,36.52,76751.83,0.0,0.81227,0.0001,19.39566]
[1779591249680,36.52,76751.93,0.0,0.81227,0.0001,19.39542]
[1779591252701,36.52,76755.04,0.0,0.81259,0.0001,19.37595]
[1779591253708,36.52,76755.43,0.0,0.81263,0.0001,19.37345]
[1779591256728,36.52,76758.19,0.0,0.81291,0.0001,19.35597]
[1779591257736,36.52,76760.21,0.0,0.81312,0.0001,19.34324]
[1779591258743,36.52,76760.91,0.0,0.81319,0.0001,19.33884]
[1779591261764,36.52,76761.42,0.0,0.81324,0.0001,19.33563]
[1779591266799,36.52,76761.29,0.0,0.81323,0.0001,19.33643]
[1779591269820,36.52,76761.51,0.0,0.81325,0.0001,19.33499]
[1779591274855,36.52,76761.66,0.0,0.8133,0.0001,19.33025]
[1779591276869,36.52,76758.5,0.0,0.81298,0.0001,19.35006]
[1779591277876,36.52,76753.3,0.0,0.81244,0.0001,19.38286]
[1779591278882,36.52,76750.9,0.0,0.81219,0.0001,19.398]
[1779591279890,36.52,76748.73,0.0,0.81197,0.0001,19.41167]
[1779591280897,36.52,76749.5,0.0,0.81205,0.0001,19.40685]
[1779591282911,36.52,76748.94,0.0,0.81199,0.0001,19.41043]
[1779591287947,36.52,76748.02,0.0,0.8119,0.0001,19.41634]
[1779591289960,36.52,76748.72,0.0,0.81197,0.0001,19.41199]
[1779591299024,36.52,76748.74,0.0,0.81196,0.0001,19.41211]
[1779591308087,36.52,76747.73,0.0,0.81186,0.0001,19.41874]
[1779591310103,36.52,76741.63,0.0,0.81123,0.0001,19.4571]
[1779591311110,36.52,76739.68,0.0,0.81103,0.0001,19.46948]
[1779591312117,36.52,76738.85,0.0,0.81094,0.0001,19.47481]
[1779591320173,36.53,76738.59,0.0,0.8109,0.0001,19.47733]
[1779591323462,36.53,76742.8,0.0,0.81133,0.0001,19.45108]
[1779591324201,36.53,76744.16,0.0,0.81147,0.0001,19.44252]
[1779591327221,36.53,76743.13,0.0,0.81136,0.0001,19.44897]
[1779591332257,36.53,76743.56,0.0,0.81143,0.0001,19.44255]
[1779591338299,36.53,76747.83,0.0,0.81187,0.0001,19.41574]
[1779591339307,36.53,76750.63,0.0,0.81216,0.0001,19.39818]
[1779591345348,36.53,76751.28,0.0,0.81222,0.0001,19.39449]
[1779591346355,36.53,76752.23,0.0,0.81231,0.0001,19.3886]
[1779591351390,36.53,76751.82,0.0,0.81227,0.0001,19.39161]
[1779591356425,36.53,76751.73,0.0,0.81225,0.0001,19.39262]
[1779591359446,36.53,76749.61,0.0,0.81203,0.0001,19.40621]
[1779591364481,36.53,76749.69,0.0,0.81203,0.0001,19.4061]
[1779591367502,36.53,76752.08,0.0,0.81227,0.0001,19.39134]
[1779591369516,36.53,76751.55,0.0,0.81221,0.0001,19.39485]
[1779591375562,36.53,76751.6,0.0,0.81221,0.0001,19.39523]
[1779591380597,36.53,76751.4,0.0,0.81218,0.0001,19.39699]
[1779591385631,36.54,76751.58,0.0,0.81219,0.0001,19.39637]
[1779591389660,36.54,76750.98,0.0,0.81212,0.0001,19.40052]
[1779591394697,36.54,76750.65,0.0,0.81211,0.0001,19.39933]
[1779591399732,36.54,76750.57,0.0,0.81209,0.0001,19.40021]
[1779591404766,36.54,76750.66,0.0,0.8121,0.0001,19.39999]
[1779591408795,36.54,76744.31,0.0,0.81144,0.0001,19.44011]
[1779591409801,36.54,76742.06,0.0,0.81121,0.0001,19.45424]
[1779591414839,36.54,76742.42,0.0,0.81125,0.0001,19.45197]
[1779591420881,36.54,76742.47,0.0,0.81125,0.0001,19.45162]
[1779591421889,36.54,76743.8,0.0,0.81139,0.0001,19.44327]
[1779591422896,36.54,76742.54,0.0,0.81126,0.0001,19.45117]
[1779591425917,36.54,76743.43,0.0,0.81135,0.0001,19.44557]
[1779591426924,36.54,76748.82,0.0,0.81191,0.0001,19.41174]
[1779591427931,36.54,76747.09,0.0,0.81173,0.0001,19.42264]
[1779591428938,36.54,76744.71,0.0,0.81148,0.0001,19.4376]
[1779591429945,36.54,76742.52,0.0,0.81126,0.0001,19.45135]
[1779591434980,36.54,76742.58,0.0,0.81126,0.0001,19.45092]
[1779591439008,36.54,76743.53,0.0,0.81136,0.0001,19.44492]
[1779591441022,36.54,76741.43,0.0,0.81115,0.0001,19.45808]
[1779591446058,36.54,76741.04,0.0,0.81111,0.0001,19.46042]
[1779591451093,36.54,76742.9,0.0,0.81133,0.0001,19.44495]
[1779591456128,36.54,76742.85,0.0,0.81132,0.0001,19.44524]
[1779591461163,36.54,76742.85,0.0,0.81132,0.0001,19.44523]
[1779591466198,36.54,76743.33,0.0,0.81137,0.0001,19.44221]
[1779591468212,36.54,76742.34,0.0,0.81127,0.0001,19.44841]
[1779591473247,36.54,76742.43,0.0,0.81128,0.0001,19.4478]
[1779591479911,36.54,76742.07,0.0,0.81124,0.0001,19.45003]
[1779591480296,36.54,76734.61,0.0,0.81048,0.0001,19.49678]
[1779591482311,36.54,76736.42,0.0,0.81066,0.0001,19.4853]
[1779591483429,36.54,76736.42,0.0,0.81066,0.0001,19.4853]
[1779591483755,36.54,76736.42,0.0,0.81066,0.0001,19.4853]
[1779591483765,36.54,76735.69,0.0,0.81059,0.0001,19.48978]
[1779591489733,36.54,76735.67,0.0,0.81059,0.0001,19.48971]
[1779591489827,36.54,76736.15,0.0,0.81064,0.0001,19.48662]
[1779591492979,36.54,76736.23,0.0,0.81065,0.0001,19.48604]
[1779591493070,36.54,76736.23,0.0,0.81065,0.0001,19.48604]
[1779591498424,36.54,76736.45,0.0,0.81068,0.0001,19.48446]
[1779591499431,36.54,76737.86,0.0,0.81082,0.0001,19.47559]
[1779591500438,36.54,76738.64,0.0,0.8109,0.0001,19.47069]
[1779591505473,36.54,76738.54,0.0,0.81089,0.0001,19.47127]
[1779591508494,36.54,76743.87,0.0,0.81144,0.0001,19.43781]
[1779591509501,36.54,76745.45,0.0,0.8116,0.0001,19.42793]
[1779591510508,36.54,76746.7,0.0,0.81173,0.0001,19.42013]
[1779591515543,36.54,76747.31,0.0,0.81181,0.0001,19.4129]
[1779591517557,36.54,76748.32,0.0,0.81192,0.0001,19.40667]
[1779591518563,36.54,76754.62,0.0,0.81256,0.0001,19.36716]
[1779591519571,36.54,76758.28,0.0,0.81293,0.0001,19.34422]
[1779591521585,36.54,76758.12,0.0,0.81292,0.0001,19.34517]
[1779591524606,36.54,76753.79,0.0,0.81248,0.0001,19.37234]
[1779591525612,36.54,76752.55,0.0,0.81235,0.0001,19.38028]
[1779591528182,36.54,76752.85,0.0,0.81237,0.0001,19.37861]
[1779591528199,36.54,76752.85,0.0,0.81237,0.0001,19.37871]
[1779591533297,36.54,76752.79,0.0,0.81236,0.0001,19.37947]
[1779591533984,36.54,76752.79,0.0,0.81236,0.0001,19.37947]
[1779591533669,36.54,76751.16,0.0,0.81219,0.0001,19.3898]
[1779591534676,36.54,76750.39,0.0,0.81211,0.0001,19.39473]
[1779591540442,36.54,76750.12,0.0,0.81208,0.0001,19.39669]
[1779591545753,36.54,76749.48,0.0,0.81201,0.0001,19.40118]
[1779591557837,36.54,76749.18,0.0,0.812,0.0001,19.40167]
[1779591560858,36.54,76748.53,0.0,0.81194,0.0001,19.40493]
[1779591565893,36.53,76748.3,0.0,0.81194,0.0001,19.40499]
[1779591576969,36.53,76747.96,0.0,0.81198,0.0001,19.4004]
[1779591584049,36.52,76748.73,0.0,0.81209,0.0001,19.39366]
[1779591588083,36.52,76747.86,0.0,0.81202,0.0001,19.39807]
[1779591589086,36.52,76738.45,0.0,0.81105,0.0001,19.45721]
[1779591590094,36.52,76735.63,0.0,0.81076,0.0001,19.47488]
[1779591594123,36.52,76734.63,0.0,0.81066,0.0001,19.48097]
[1779591597144,36.52,76731.8,0.0,0.81037,0.0001,19.49859]
[1779591599158,36.52,76734.41,0.0,0.81064,0.0001,19.48208]
[1779591604737,36.52,76733.86,0.0,0.81059,0.0001,19.48537]
[1779591610235,36.52,76733.83,0.0,0.81059,0.0001,19.48531]
[1779591613256,36.52,76722.88,0.0,0.80946,0.0001,19.55386]
[1779591614264,36.52,76722.15,0.0,0.80938,0.0001,19.55832]
[1779591618292,36.51,76723.29,0.0,0.80951,0.0001,19.55069]
[1779591620306,36.51,76724.72,0.0,0.80966,0.0001,19.54149]
[1779591625341,36.51,76723.7,0.0,0.80957,0.0001,19.54732]
[1779591630376,36.51,76723.89,0.0,0.80959,0.0001,19.54554]
[1779591634404,36.51,76725.56,0.0,0.8098,0.0001,19.53094]
[1779591636418,36.51,76729.79,0.0,0.81024,0.0001,19.50421]
[1779591637425,36.51,76735.66,0.0,0.81085,0.0001,19.46731]
[1779591638432,36.51,76738.69,0.0,0.81116,0.0001,19.44826]
[1779591643467,36.51,76739.6,0.0,0.81125,0.0001,19.44254]
[1779591648502,36.51,76739.34,0.0,0.81123,0.0001,19.44415]
[1779591653537,36.51,76739.08,0.0,0.8112,0.0001,19.44574]
[1779591658573,36.51,76740.21,0.0,0.81132,0.0001,19.43856]
[1779591662601,36.51,76741.02,0.0,0.8114,0.0001,19.43343]
[1779591663608,36.51,76742.96,0.0,0.8116,0.0001,19.42123]
[1779591664615,36.51,76743.82,0.0,0.81169,0.0001,19.41584]
[1779591669652,36.51,76744.39,0.0,0.81175,0.0001,19.41234]
[1779591672672,36.51,76738.92,0.0,0.81118,0.0001,19.44677]
[1779591673679,36.51,76735.08,0.0,0.81079,0.0001,19.47086]
[1779591678714,36.51,76735.18,0.0,0.8108,0.0001,19.47003]
[1779591679721,36.51,76735.99,0.0,0.81088,0.0001,19.46491]
[1779591681735,36.51,76734.66,0.0,0.81075,0.0001,19.47319]
[1779591683749,36.51,76732.12,0.0,0.81049,0.0001,19.48907]
[1779591684756,36.51,76731.11,0.0,0.81038,0.0001,19.49537]
[1779591686770,36.51,76726.58,0.0,0.80992,0.0001,19.52366]
[1779591691805,36.51,76726.14,0.0,0.80991,0.0001,19.52224]
[1779591692812,36.51,76723.75,0.0,0.80966,0.0001,19.53712]
[1779591693819,36.51,76718.24,0.0,0.80909,0.0001,19.57154]
[1779591694656,36.51,76718.24,0.0,0.80909,0.0001,19.57154]
[1779591694826,36.51,76713.61,0.0,0.80861,0.0001,19.60042]
[1779591695982,36.51,76713.61,0.0,0.80861,0.0001,19.60042]
[1779591696083,36.5,76712.43,0.0,0.8085,0.0001,19.60743]
[1779591697847,36.5,76710.56,0.0,0.8083,0.0001,19.61903]
[1779591699658,36.5,76710.78,0.0,0.80833,0.0001,19.61754]
[1779591703889,36.5,76713.48,0.0,0.80862,0.0001,19.59998]
[1779591708924,36.5,76713.63,0.0,0.80865,0.0001,19.59827]
[1779591713961,36.5,76714.0,0.0,0.80869,0.0001,19.59541]
[1779591715975,36.5,76715.93,0.0,0.8089,0.0001,19.58314]
[1779591721015,36.5,76715.28,0.0,0.80884,0.0001,19.58686]
[1779591726051,36.5,76715.98,0.0,0.80891,0.0001,19.58214]
[1779591732093,36.5,76715.31,0.0,0.80885,0.0001,19.58603]
[1779591736121,36.5,76719.33,0.0,0.80926,0.0001,19.56123]
[1779591737128,36.5,76721.55,0.0,0.80949,0.0001,19.54745]
[1779591738134,36.5,76722.79,0.0,0.80961,0.0001,19.53983]
[1779591738459,36.5,76722.79,0.0,0.80961,0.0001,19.53983]
[1779591739141,36.5,76725.41,0.0,0.80988,0.0001,19.52395]
[1779591740149,36.5,76726.41,0.0,0.80998,0.0001,19.51775]
[1779591742162,36.5,76725.46,0.0,0.80988,0.0001,19.52387]
[1779591745973,36.5,76725.26,0.0,0.80986,0.0001,19.52486]
[1779591746191,36.5,76725.03,0.0,0.80984,0.0001,19.52621]
[1779591750220,36.5,76725.97,0.0,0.80994,0.0001,19.51993]
[1779591754248,36.5,76727.15,0.0,0.81009,0.0001,19.50858]
[1779591755255,36.5,76730.93,0.0,0.81049,0.0001,19.48469]
[1779591756262,36.5,76733.05,0.0,0.81071,0.0001,19.47132]
[1779591761297,36.5,76735.19,0.0,0.81093,0.0001,19.45771]
[1779591766332,36.5,76735.53,0.0,0.81097,0.0001,19.45544]
[1779591770360,36.5,76734.66,0.0,0.81088,0.0001,19.46077]
[1779591777409,36.49,76735.36,0.0,0.81095,0.0001,19.45611]
[1779591783451,36.49,76735.46,0.0,0.81097,0.0001,19.45522]
[1779591789493,36.49,76735.97,0.0,0.81103,0.0001,19.45173]
[1779591794528,36.49,76736.18,0.0,0.81105,0.0001,19.45017]
[1779591795535,36.49,76737.72,0.0,0.81121,0.0001,19.44045]
[1779591799562,36.49,76738.76,0.0,0.81132,0.0001,19.43379]
[1779591801577,36.49,76740.12,0.0,0.81146,0.0001,19.42518]
[1779591806612,36.49,76740.13,0.0,0.81146,0.0001,19.42502]
[1779591807619,36.49,76742.27,0.0,0.81168,0.0001,19.41155]
[1779591808626,36.49,76744.24,0.0,0.81189,0.0001,19.39916]
[1779591813661,36.49,76745.1,0.0,0.812,0.0001,19.39015]
[1779591819703,36.49,76748.27,0.0,0.81232,0.0001,19.3703]
[1779591820710,36.49,76749.79,0.0,0.81248,0.0001,19.36078]
[1779591825744,36.49,76750.06,0.0,0.8125,0.0001,19.35934]
[1779591830780,36.49,76750.03,0.0,0.81249,0.0001,19.3599]
[1779591835815,36.5,76750.25,0.0,0.81251,0.0001,19.35897]
[1779591839843,36.5,76750.76,0.0,0.81255,0.0001,19.35615]
[1779591844878,36.5,76750.75,0.0,0.81255,0.0001,19.35674]
[1779591849912,36.5,76750.67,0.0,0.81253,0.0001,19.35778]
[1779591853941,36.5,76753.31,0.0,0.81279,0.0001,19.34161]
[1779591854948,36.5,76755.96,0.0,0.81306,0.0001,19.32502]
[1779591855955,36.5,76756.87,0.0,0.81315,0.0001,19.3194]
[1779591856962,36.5,76755.97,0.0,0.81306,0.0001,19.32519]
[1779591863005,36.5,76756.3,0.0,0.81308,0.0001,19.32383]
[1779591864014,36.5,76756.74,0.0,0.81313,0.0001,19.32117]
[1779591866026,36.5,76756.13,0.0,0.81306,0.0001,19.32524]
[1779591870054,36.5,76774.07,0.0,0.81488,0.0001,19.21269]
[1779591871060,36.5,76780.13,0.0,0.81552,0.0001,19.17075]
[1779591871382,36.5,76780.13,0.0,0.81552,0.0001,19.17075]
[1779591871975,36.5,76780.13,0.0,0.81552,0.0001,19.17075]
[1779591872068,36.5,76783.0,0.0,0.81581,0.0001,19.15276]
[1779591873075,36.5,76784.69,0.0,0.81598,0.0001,19.14226]
[1779591874082,36.51,76786.94,0.0,0.81621,0.0001,19.12825]
[1779591876102,36.51,76802.14,0.0,0.81773,0.0001,19.03265]
[1779591877106,36.51,76807.25,0.0,0.81824,0.0001,19.00057]
[1779591878113,36.51,76812.54,0.0,0.81877,0.0001,18.96747]
[1779591879120,36.51,76813.96,0.0,0.8189,0.0001,18.95915]
[1779591880127,36.51,76815.6,0.0,0.81906,0.0001,18.94905]
[1779591882141,36.51,76828.41,0.0,0.82034,0.0001,18.86807]
[1779591883174,36.51,76836.08,0.0,0.8211,0.0001,18.8196]
[1779591883907,36.51,76836.08,0.0,0.8211,0.0001,18.8196]
[1779591884175,36.51,76839.68,0.0,0.82146,0.0001,18.797]
[1779591885182,36.51,76841.5,0.0,0.82163,0.0001,18.78581]
[1779591887299,36.51,76841.87,0.0,0.82166,0.0001,18.78374]
[1779591888203,36.51,76842.8,0.0,0.82176,0.0001,18.77795]
[1779591889210,36.51,76850.63,0.0,0.82253,0.0001,18.72828]
[1779591894099,36.51,76849.89,0.0,0.82245,0.0001,18.73322]
[1779591895281,36.51,76850.73,0.0,0.82254,0.0001,18.72794]
[1779591895340,36.51,76853.25,0.0,0.82278,0.0001,18.712]
[1779591896259,36.51,76857.26,0.0,0.82318,0.0001,18.68662]
[1779591900288,36.52,76861.43,0.0,0.82358,0.0001,18.66062]
[1779591902334,36.52,76860.53,0.0,0.82349,0.0001,18.66647]
[1779591902601,36.52,76858.62,0.0,0.8233,0.0001,18.67872]
[1779591903309,36.52,76858.66,0.0,0.8233,0.0001,18.67858]
[1779591905749,36.52,76858.34,0.0,0.82327,0.0001,18.68085]
[1779591906330,36.52,76852.54,0.0,0.8227,0.0001,18.71778]
[1779591906480,36.52,76852.54,0.0,0.8227,0.0001,18.71778]
[1779591907336,36.52,76852.94,0.0,0.82273,0.0001,18.71532]
[1779591909351,36.52,76853.85,0.0,0.82282,0.0001,18.70971]
[1779591910484,36.52,76853.57,0.0,0.82279,0.0001,18.71158]
[1779591911365,36.52,76853.22,0.0,0.82276,0.0001,18.7139]
[1779591911851,36.52,76853.22,0.0,0.82276,0.0001,18.7139]
[1779591912381,36.52,76854.26,0.0,0.82286,0.0001,18.7074]
[1779591913379,36.52,76852.9,0.0,0.82272,0.0001,18.71613]
[1779591918414,36.52,76852.22,0.0,0.82265,0.0001,18.72093]
[1779591923449,36.52,76851.12,0.0,0.82254,0.0001,18.72755]
[1779591928484,36.52,76851.31,0.0,0.82257,0.0001,18.72587]
[1779591930504,36.52,76850.22,0.0,0.82246,0.0001,18.73276]
[1779591935539,36.52,76850.49,0.0,0.82251,0.0001,18.72765]
[1779591940574,36.52,76850.63,0.0,0.82252,0.0001,18.72704]
[1779591945609,36.52,76851.51,0.0,0.8226,0.0001,18.72171]
[1779591948630,36.52,76850.67,0.0,0.82252,0.0001,18.72668]
[1779591953665,36.52,76850.78,0.0,0.82254,0.0001,18.72536]
[1779591958700,36.52,76850.24,0.0,0.8225,0.0001,18.72815]
[1779591962741,36.51,76849.02,0.0,0.82239,0.0001,18.73534]
[1779591967775,36.51,76849.18,0.0,0.82241,0.0001,18.73361]
[1779591973817,36.51,76851.39,0.0,0.82265,0.0001,18.71875]
[1779591974824,36.51,76853.4,0.0,0.82285,0.0001,18.70588]
[1779591979858,36.51,76855.43,0.0,0.82305,0.0001,18.69248]
[1779591985901,36.51,76855.24,0.0,0.82304,0.0001,18.69313]
[1779591988922,36.51,76853.6,0.0,0.82289,0.0001,18.70326]
[1779591994964,36.51,76853.0,0.0,0.82286,0.0001,18.70271]
[1779591999999,36.51,76852.95,0.0,0.82286,0.0001,18.70311]
[1779592005034,36.51,76852.29,0.0,0.82279,0.0001,18.70751]
[1779592006041,36.51,76853.53,0.0,0.82291,0.0001,18.69967]
[1779592008055,36.51,76852.67,0.0,0.82282,0.0001,18.70522]
[1779592015104,36.5,76852.48,0.0,0.82282,0.0001,18.70548]
[1779592020139,36.5,76852.68,0.0,0.82285,0.0001,18.70353]
[1779592025174,36.5,76852.44,0.0,0.82283,0.0001,18.70439]
[1779592030209,36.5,76852.53,0.0,0.82285,0.0001,18.70316]
[1779592031216,36.5,76853.93,0.0,0.82299,0.0001,18.69414]
[1779592036251,36.5,76853.62,0.0,0.82297,0.0001,18.69551]
[1779592041285,36.5,76853.54,0.0,0.82297,0.0001,18.69542]
[1779592046321,36.49,76853.54,0.0,0.82298,0.0001,18.69472]
[1779592051356,36.49,76853.78,0.0,0.82304,0.0001,18.6889]
[1779592061425,36.49,76853.78,0.0,0.82306,0.0001,18.68776]
[1779592067468,36.49,76854.09,0.0,0.8231,0.0001,18.68509]
[1779592068475,36.49,76853.01,0.0,0.82299,0.0001,18.69184]
[1779592075524,36.49,76853.54,0.0,0.82306,0.0001,18.68764]
[1779592082573,36.48,76853.57,0.0,0.82307,0.0001,18.68665]
[1779592087608,36.48,76853.61,0.0,0.82309,0.0001,18.68584]
[1779592089622,36.48,76855.78,0.0,0.8233,0.0001,18.67183]
[1779592090629,36.48,76857.36,0.0,0.82346,0.0001,18.6617]
[1779592092643,36.48,76859.76,0.0,0.8237,0.0001,18.64628]
[1779592093651,36.48,76860.47,0.0,0.82377,0.0001,18.64171]
[1779592099692,36.48,76860.31,0.0,0.82376,0.0001,18.64239]
[1779592107747,36.48,76861.05,0.0,0.82384,0.0001,18.63719]
[1779592110769,36.48,76863.51,0.0,0.82409,0.0001,18.62138]
[1779592117819,36.48,76863.15,0.0,0.82408,0.0001,18.61964]
[1779592123860,36.48,76863.86,0.0,0.82416,0.0001,18.61483]
[1779592128896,36.48,76863.54,0.0,0.82413,0.0001,18.6166]
[1779592133931,36.48,76863.59,0.0,0.82414,0.0001,18.61599]
[1779592138966,36.48,76864.17,0.0,0.8242,0.0001,18.61201]
[1779592142994,36.48,76856.49,0.0,0.82344,0.0001,18.66062]
[1779592144001,36.48,76854.18,0.0,0.82322,0.0001,18.67518]
[1779592147022,36.47,76855.47,0.0,0.82335,0.0001,18.66657]
[1779592148029,36.47,76854.42,0.0,0.82325,0.0001,18.67312]
[1779592153064,36.47,76858.8,0.0,0.82369,0.0001,18.64463]
[1779592159107,36.47,76859.07,0.0,0.82373,0.0001,18.64239]
[1779592162128,36.47,76860.43,0.0,0.82386,0.0001,18.63349]
[1779592163135,36.47,76859.24,0.0,0.82375,0.0001,18.64098]
[1779592168170,36.47,76859.49,0.0,0.82378,0.0001,18.63898]
[1779592173205,36.47,76859.51,0.0,0.82381,0.0001,18.63474]
[1779592179247,36.47,76859.14,0.0,0.82378,0.0001,18.63664]
[1779592184282,36.47,76859.35,0.0,0.82381,0.0001,18.63492]
[1779592191331,36.47,76859.08,0.0,0.82379,0.0001,18.63612]
[1779592192338,36.47,76862.16,0.0,0.82409,0.0001,18.61646]
[1779592193345,36.47,76864.3,0.0,0.82431,0.0001,18.60277]
[1779592195359,36.47,76863.7,0.0,0.82425,0.0001,18.60651]
[1779592199387,36.47,76862.77,0.0,0.82416,0.0001,18.61229]
[1779592202408,36.46,76860.62,0.0,0.82395,0.0001,18.62584]
[1779592211471,36.46,76860.46,0.0,0.82394,0.0001,18.62629]
[1779592221541,36.46,76860.5,0.0,0.82396,0.0001,18.62533]
[1779592226576,36.46,76860.52,0.0,0.82396,0.0001,18.62489]
[1779592231611,36.46,76860.45,0.0,0.82399,0.0001,18.62131]
[1779592238661,36.46,76857.6,0.0,0.82371,0.0001,18.63902]
[1779592239668,36.46,76856.65,0.0,0.82362,0.0001,18.64498]
[1779592242689,36.46,76857.87,0.0,0.82374,0.0001,18.63694]
[1779592247725,36.46,76858.0,0.0,0.82376,0.0001,18.63569]
[1779592249739,36.46,76857.28,0.0,0.82369,0.0001,18.64011]
[1779592250746,36.46,76858.13,0.0,0.82378,0.0001,18.63462]
[1779592255781,36.46,76857.82,0.0,0.82375,0.0001,18.6362]
[1779592260816,36.46,76857.39,0.0,0.82372,0.0001,18.63854]
[1779592268872,36.45,76857.65,0.0,0.82375,0.0001,18.63628]
[1779592270886,36.45,76863.7,0.0,0.82435,0.0001,18.59764]
[1779592271892,36.45,76864.66,0.0,0.82445,0.0001,18.59151]
[1779592272902,36.45,76865.33,0.0,0.82451,0.0001,18.58723]
[1779592273907,36.45,76864.25,0.0,0.82441,0.0001,18.5941]
[1779592276928,36.45,76866.46,0.0,0.82462,0.0001,18.58]
[1779592279949,36.45,76867.4,0.0,0.82472,0.0001,18.57403]
[1779592282970,36.45,76868.57,0.0,0.82483,0.0001,18.56661]
[1779592284155,36.45,76871.34,0.0,0.8251,0.0001,18.549]
[1779592284985,36.45,76884.83,0.0,0.82642,0.0001,18.46312]
[1779592285911,36.45,76884.83,0.0,0.82642,0.0001,18.46312]
[1779592285992,36.45,76892.63,0.0,0.82718,0.0001,18.41338]
[1779592287062,36.45,76892.63,0.0,0.82718,0.0001,18.41338]
[1779592288357,36.45,76894.58,0.0,0.82737,0.0001,18.401]
[1779592288603,36.45,76894.58,0.0,0.82737,0.0001,18.401]
[1779592288685,36.45,76894.58,0.0,0.82737,0.0001,18.401]
[1779592288659,36.45,76895.79,0.0,0.82749,0.0001,18.39363]
[1779592289015,36.45,76907.32,0.0,0.82861,0.0001,18.32007]
[1779592290023,36.45,76914.07,0.0,0.82926,0.0001,18.27717]
[1779592291030,36.46,76913.46,0.0,0.82922,0.0001,18.27759]
[1779592292037,36.46,76910.03,0.0,0.82888,0.0001,18.29971]
[1779592293044,36.46,76904.26,0.0,0.82832,0.0001,18.33673]
[1779592294229,36.46,76904.26,0.0,0.82832,0.0001,18.33673]
[1779592294329,36.46,76902.85,0.0,0.82818,0.0001,18.34587]
[1779592295058,36.46,76900.84,0.0,0.82799,0.0001,18.35882]
[1779592299086,36.46,76901.56,0.0,0.82805,0.0001,18.35468]
[1779592304121,36.46,76902.41,0.0,0.82813,0.0001,18.34901]
[1779592309157,36.46,76902.91,0.0,0.82819,0.0001,18.34566]
[1779592314191,36.46,76902.0,0.0,0.8281,0.0001,18.35133]
[1779592316205,36.46,76903.08,0.0,0.82821,0.0001,18.34438]
[1779592321240,36.46,76902.81,0.0,0.82818,0.0001,18.34602]
[1779592326275,36.46,76881.17,0.0,0.82607,0.0001,18.48392]
[1779592327282,36.46,76864.22,0.0,0.82441,0.0001,18.59203]
[1779592328590,36.46,76864.22,0.0,0.82441,0.0001,18.59203]
[1779592328690,36.46,76864.93,0.0,0.82448,0.0001,18.58757]
[1779592329875,36.46,76865.04,0.0,0.82449,0.0001,18.58687]
[1779592330075,36.46,76865.04,0.0,0.82449,0.0001,18.58687]
[1779592330149,36.46,76865.04,0.0,0.82449,0.0001,18.58691]
[1779592332138,36.46,76865.23,0.0,0.8245,0.0001,18.58574]
[1779592335340,36.46,76873.08,0.0,0.82527,0.0001,18.53597]
[1779592336001,36.46,76873.08,0.0,0.82527,0.0001,18.53597]
[1779592336347,36.46,76873.54,0.0,0.82532,0.0001,18.53316]
[1779592339643,36.46,76873.75,0.0,0.82533,0.0001,18.53207]
[1779592339694,36.46,76878.97,0.0,0.82584,0.0001,18.49894]
[1779592339985,36.46,76878.97,0.0,0.82584,0.0001,18.49894]
[1779592340374,36.46,76890.62,0.0,0.82698,0.0001,18.42487]
[1779592341384,36.46,76894.5,0.0,0.82735,0.0001,18.40021]
[1779592346196,36.46,76895.89,0.0,0.82748,0.0001,18.39235]
[1779592346253,36.46,76895.89,0.0,0.82748,0.0001,18.39235]
[1779592354475,36.47,76888.87,0.0,0.82679,0.0001,18.43528]
[1779592360517,36.47,76888.63,0.0,0.82676,0.0001,18.43732]
[1779592365553,36.47,76885.33,0.0,0.82643,0.0001,18.45883]
[1779592366561,36.47,76881.55,0.0,0.82606,0.0001,18.48301]
[1779592367568,36.47,76882.1,0.0,0.82611,0.0001,18.47958]
[1779592368575,36.47,76881.6,0.0,0.82606,0.0001,18.48298]
[1779592369582,36.47,76882.41,0.0,0.82613,0.0001,18.47805]
[1779592370589,36.47,76881.6,0.0,0.82605,0.0001,18.48344]
[1779592371596,36.47,76881.82,0.0,0.82607,0.0001,18.48227]
[1779592373610,36.47,76881.62,0.0,0.82604,0.0001,18.484]
[1779592375624,36.47,76880.22,0.0,0.8259,0.0001,18.49338]
[1779592378645,36.47,76879.61,0.0,0.82583,0.0001,18.49794]
[1779592379652,36.48,76877.73,0.0,0.82564,0.0001,18.51035]
[1779592382673,36.48,76877.01,0.0,0.82556,0.0001,18.51552]
[1779592386701,36.48,76874.83,0.0,0.82533,0.0001,18.53014]
[1779592387455,36.48,76874.83,0.0,0.82533,0.0001,18.53014]
[1779592387708,36.48,76870.26,0.0,0.82488,0.0001,18.55938]
[1779592389992,36.48,76870.14,0.0,0.82487,0.0001,18.5604]
[1779592390729,36.48,76869.83,0.0,0.82484,0.0001,18.56249]
[1779592392742,36.48,76868.19,0.0,0.82467,0.0001,18.57316]
[1779592393877,36.48,76868.05,0.0,0.82466,0.0001,18.57416]
[1779592395764,36.48,76867.08,0.0,0.82456,0.0001,18.58054]
[1779592396771,36.48,76868.15,0.0,0.82466,0.0001,18.57383]
[1779592397778,36.48,76867.02,0.0,0.82455,0.0001,18.58112]
[1779592398784,36.48,76866.46,0.0,0.82449,0.0001,18.58478]
[1779592400799,36.48,76867.23,0.0,0.82457,0.0001,18.58007]
[1779592405834,36.48,76866.98,0.0,0.82453,0.0001,18.58216]
[1779592406841,36.48,76867.56,0.0,0.82459,0.0001,18.57857]
[1779592407848,36.48,76866.97,0.0,0.82453,0.0001,18.58243]
[1779592412883,36.48,76869.14,0.0,0.82476,0.0001,18.56542]
[1779592417917,36.49,76869.11,0.0,0.82475,0.0001,18.56624]
[1779592422953,36.49,76869.06,0.0,0.82473,0.0001,18.56718]
[1779592423961,36.49,76865.85,0.0,0.82442,0.0001,18.58771]
[1779592424968,36.49,76863.88,0.0,0.82422,0.0001,18.60034]
[1779592425975,36.49,76863.26,0.0,0.82416,0.0001,18.60436]
[1779592426982,36.49,76862.14,0.0,0.82405,0.0001,18.61156]
[1779592428996,36.49,76861.09,0.0,0.82394,0.0001,18.61837]
[1779592432020,36.49,76860.14,0.0,0.82385,0.0001,18.6246]
[1779592433027,36.49,76858.01,0.0,0.82363,0.0001,18.6382]
[1779592434034,36.49,76856.52,0.0,0.82349,0.0001,18.6477]
[1779592435041,36.49,76857.39,0.0,0.82357,0.0001,18.64237]
[1779592436048,36.49,76856.63,0.0,0.82349,0.0001,18.6474]
[1779592441083,36.49,76856.21,0.0,0.82344,0.0001,18.65105]
[1779592446118,36.5,76857.46,0.0,0.82354,0.0001,18.64405]
[1779592447125,36.5,76856.71,0.0,0.82347,0.0001,18.64902]
[1779592451153,36.5,76854.65,0.0,0.82325,0.0001,18.66285]
[1779592452160,36.5,76853.59,0.0,0.82315,0.0001,18.66975]
[1779592453167,36.5,76851.91,0.0,0.82298,0.0001,18.68058]
[1779592454174,36.5,76848.32,0.0,0.82262,0.0001,18.70353]
[1779592455181,36.5,76842.45,0.0,0.82204,0.0001,18.74089]
[1779592456188,36.5,76840.26,0.0,0.82182,0.0001,18.75485]
[1779592457195,36.5,76837.39,0.0,0.82153,0.0001,18.77309]
[1779592459209,36.5,76836.35,0.0,0.82143,0.0001,18.77969]
[1779592460274,36.5,76833.86,0.0,0.82118,0.0001,18.79548]
[1779592468508,36.5,76833.64,0.0,0.82116,0.0001,18.79674]
[1779592469978,36.5,76834.03,0.0,0.8212,0.0001,18.7942]
[1779592470286,36.5,76833.49,0.0,0.82115,0.0001,18.79761]
[1779592473307,36.5,76832.08,0.0,0.82103,0.0001,18.80278]
[1779592475784,36.5,76832.08,0.0,0.82103,0.0001,18.80278]
[1779592476419,36.5,76832.08,0.0,0.82103,0.0001,18.80267]
[1779592476520,36.5,76837.41,0.0,0.82157,0.0001,18.76887]
[1779592477335,36.5,76838.02,0.0,0.82162,0.0001,18.76514]
[1779592480356,36.5,76831.41,0.0,0.82096,0.0001,18.80751]
[1779592481363,36.5,76828.71,0.0,0.82069,0.0001,18.82472]
[1779592484384,36.5,76830.71,0.0,0.82088,0.0001,18.81226]
[1779592485391,36.5,76827.92,0.0,0.82061,0.0001,18.83003]
[1779592488412,36.5,76829.57,0.0,0.82077,0.0001,18.81963]
[1779592489419,36.5,76830.77,0.0,0.82089,0.0001,18.81199]
[1779592495461,36.5,76831.11,0.0,0.82093,0.0001,18.80969]
[1779592498482,36.5,76831.58,0.0,0.82097,0.0001,18.80664]
[1779592501504,36.5,76819.04,0.0,0.81972,0.0001,18.88605]
[1779592502511,36.5,76813.18,0.0,0.81913,0.0001,18.92315]
[1779592505532,36.5,76812.09,0.0,0.81903,0.0001,18.9299]
[1779592506539,36.5,76806.55,0.0,0.81847,0.0001,18.9649]
[1779592507227,36.5,76806.55,0.0,0.81847,0.0001,18.9649]
[1779592507522,36.5,76806.55,0.0,0.81847,0.0001,18.9649]
[1779592507722,36.5,76806.55,0.0,0.81847,0.0001,18.9649]
[1779592507736,36.5,76804.41,0.0,0.81826,0.0001,18.97833]
[1779592510567,36.5,76802.59,0.0,0.81808,0.0001,18.98949]
[1779592511574,36.5,76801.42,0.0,0.81797,0.0001,18.99676]
[1779592513588,36.5,76802.55,0.0,0.81808,0.0001,18.98933]
[1779592518623,36.5,76806.78,0.0,0.81852,0.0001,18.96192]
[1779592520637,36.5,76807.67,0.0,0.81861,0.0001,18.95611]
[1779592525676,36.49,76802.49,0.0,0.8181,0.0001,18.98848]
[1779592528697,36.49,76800.7,0.0,0.81792,0.0001,18.99947]
[1779592529704,36.49,76799.24,0.0,0.81778,0.0001,19.00859]
[1779592531718,36.49,76795.88,0.0,0.81747,0.0001,19.02586]
[1779592536753,36.49,76795.09,0.0,0.81739,0.0001,19.03055]
[1779592538767,36.49,76793.44,0.0,0.81722,0.0001,19.04097]
[1779592541787,36.49,76795.12,0.0,0.8174,0.0001,19.0302]
[1779592545816,36.49,76797.34,0.0,0.81762,0.0001,19.01611]
[1779592548837,36.49,76798.6,0.0,0.81773,0.0001,19.00919]
[1779592552865,36.5,76795.44,0.0,0.81739,0.0001,19.03065]
[1779592555886,36.5,76793.68,0.0,0.81721,0.0001,19.0422]
[1779592557900,36.5,76792.29,0.0,0.81706,0.0001,19.05104]
[1779592562935,36.5,76792.09,0.0,0.81704,0.0001,19.0524]
[1779592563943,36.5,76789.21,0.0,0.81675,0.0001,19.07061]
[1779592564949,36.5,76786.68,0.0,0.8165,0.0001,19.08659]
[1779592566962,36.5,76785.27,0.0,0.81635,0.0001,19.09545]
[1779592567970,36.5,76787.13,0.0,0.81654,0.0001,19.08367]
[1779592568977,36.5,76791.19,0.0,0.81695,0.0001,19.05801]
[1779592574012,36.5,76792.84,0.0,0.81712,0.0001,19.04772]
[1779592577973,36.5,76793.76,0.0,0.81721,0.0001,19.04202]
[1779592578040,36.5,76792.69,0.0,0.8171,0.0001,19.04883]
[1779592581062,36.5,76789.85,0.0,0.81681,0.0001,19.06689]
[1779592582069,36.5,76788.23,0.0,0.81665,0.0001,19.07714]
[1779592586097,36.5,76790.34,0.0,0.81686,0.0001,19.06384]
[1779592589118,36.5,76789.03,0.0,0.81673,0.0001,19.07218]
[1779592590125,36.5,76786.15,0.0,0.81644,0.0001,19.09038]
[1779592593147,36.5,76791.14,0.0,0.81697,0.0001,19.05517]
[1779592599189,36.5,76790.85,0.0,0.81693,0.0001,19.05727]
[1779592603217,36.5,76795.78,0.0,0.81743,0.0001,19.02628]
[1779592604224,36.5,76797.04,0.0,0.81755,0.0001,19.01838]
[1779592606240,36.5,76799.07,0.0,0.81776,0.0001,19.00568]
[1779592610268,36.5,76802.25,0.0,0.81807,0.0001,18.9859]
[1779592612282,36.5,76803.39,0.0,0.81818,0.0001,18.9789]
[1779592613289,36.5,76805.46,0.0,0.81839,0.0001,18.96575]
[1779592614296,36.5,76807.88,0.0,0.81864,0.0001,18.9504]
[1779592616310,36.5,76811.33,0.0,0.81898,0.0001,18.92853]
[1779592617317,36.5,76812.38,0.0,0.81909,0.0001,18.92189]
[1779592618323,36.5,76810.69,0.0,0.81892,0.0001,18.9326]
[1779592621345,36.5,76811.57,0.0,0.81901,0.0001,18.92702]
[1779592623358,36.5,76810.44,0.0,0.81889,0.0001,18.93419]
[1779592627387,36.5,76803.81,0.0,0.81823,0.0001,18.9761]
[1779592628394,36.5,76802.49,0.0,0.8181,0.0001,18.98438]
[1779592632422,36.5,76799.0,0.0,0.81775,0.0001,19.00613]
[1779592633429,36.5,76797.36,0.0,0.81758,0.0001,19.01655]
[1779592636450,36.5,76796.22,0.0,0.81747,0.0001,19.02386]
[1779592641485,36.5,76796.48,0.0,0.81749,0.0001,19.02238]
[1779592646520,36.5,76796.5,0.0,0.81749,0.0001,19.02241]
[1779592651555,36.5,76796.17,0.0,0.81748,0.0001,19.02097]
[1779592655531,36.5,76795.59,0.0,0.81742,0.0001,19.0247]
[1779592655583,36.5,76792.98,0.0,0.81715,0.0001,19.04125]
[1779592656252,36.5,76792.98,0.0,0.81715,0.0001,19.04125]
[1779592656590,36.5,76787.03,0.0,0.81655,0.0001,19.07885]
[1779592658909,36.5,76785.63,0.0,0.81641,0.0001,19.08777]
[1779592659974,36.5,76785.63,0.0,0.81641,0.0001,19.08777]
[1779592660074,36.5,76784.76,0.0,0.81632,0.0001,19.09349]
[1779592660923,36.5,76784.76,0.0,0.81632,0.0001,19.09349]
[1779592660974,36.5,76784.76,0.0,0.81632,0.0001,19.09349]
[1779592661024,36.5,76785.57,0.0,0.8164,0.0001,19.08849]
[1779592665124,36.5,76784.92,0.0,0.81633,0.0001,19.0926]
[1779592664646,36.51,76781.23,0.0,0.81595,0.0001,19.11621]
[1779592665222,36.51,76781.23,0.0,0.81595,0.0001,19.11621]
[1779592665653,36.51,76781.28,0.0,0.81596,0.0001,19.11597]
[1779592670688,36.51,76782.9,0.0,0.81612,0.0001,19.10614]
[1779592673974,36.51,76782.69,0.0,0.81609,0.0001,19.10756]
[1779592674010,36.51,76782.65,0.0,0.81609,0.0001,19.10779]
[1779592676345,36.51,76784.06,0.0,0.81623,0.0001,19.09889]
[1779592676730,36.51,76786.63,0.0,0.81649,0.0001,19.08267]
[1779592677973,36.51,76786.63,0.0,0.81649,0.0001,19.08267]
[1779592678047,36.51,76786.44,0.0,0.81647,0.0001,19.08393]
[1779592679809,36.51,76785.92,0.0,0.81642,0.0001,19.08722]
[1779592679893,36.51,76787.73,0.0,0.8166,0.0001,19.07582]
[1779592685971,36.51,76787.39,0.0,0.81656,0.0001,19.07818]
[1779592686073,36.51,76787.45,0.0,0.81657,0.0001,19.07782]
[1779592691835,36.51,76788.37,0.0,0.81666,0.0001,19.0719]
[1779592693052,36.51,76788.37,0.0,0.81666,0.0001,19.0719]
[1779592693153,36.51,76789.6,0.0,0.81679,0.0001,19.06409]
[1779592693221,36.51,76789.6,0.0,0.81679,0.0001,19.06409]
[1779592693849,36.51,76790.81,0.0,0.81691,0.0001,19.05645]
[1779592694856,36.51,76792.3,0.0,0.81706,0.0001,19.04703]
[1779592699979,36.51,76792.0,0.0,0.81703,0.0001,19.04898]
[1779592700027,36.51,76791.7,0.0,0.817,0.0001,19.05091]
[1779592705932,36.51,76790.2,0.0,0.81685,0.0001,19.06044]
[1779592706296,36.51,76790.2,0.0,0.81685,0.0001,19.06044]
[1779592706470,36.51,76790.2,0.0,0.81685,0.0001,19.06044]
[1779592706940,36.51,76791.06,0.0,0.81694,0.0001,19.05502]
[1779592711979,36.51,76790.42,0.0,0.81689,0.0001,19.05542]
[1779592713977,36.51,76790.42,0.0,0.81689,0.0001,19.05542]
[1779592714008,36.51,76790.17,0.0,0.81687,0.0001,19.05703]
[1779592719041,36.51,76791.02,0.0,0.81695,0.0001,19.05177]
[1779592719347,36.51,76791.02,0.0,0.81695,0.0001,19.05177]
[1779592719980,36.51,76791.02,0.0,0.81695,0.0001,19.05177]
[1779592720048,36.51,76790.73,0.0,0.81692,0.0001,19.05362]
[1779592728423,36.51,76790.73,0.0,0.81692,0.0001,19.05362]
[1779592729971,36.51,76790.73,0.0,0.81692,0.0001,19.0538]
[1779592730073,36.51,76790.73,0.0,0.81692,0.0001,19.05384]
[1779592735153,36.51,76790.02,0.0,0.81685,0.0001,19.05844]
[1779592738405,36.51,76790.2,0.0,0.81686,0.0001,19.05734]
[1779592739181,36.51,76789.29,0.0,0.81677,0.0001,19.06313]
[1779592739986,36.51,76789.29,0.0,0.81677,0.0001,19.06313]
[1779592740188,36.51,76787.49,0.0,0.81659,0.0001,19.07451]
[1779592745225,36.51,76786.41,0.0,0.81648,0.0001,19.08131]
[1779592747975,36.51,76786.52,0.0,0.81649,0.0001,19.0806]
[1779592748066,36.51,76786.52,0.0,0.81649,0.0001,19.08059]
[1779592751338,36.51,76787.14,0.0,0.81655,0.0001,19.07666]
[1779592751475,36.51,76787.14,0.0,0.81655,0.0001,19.07666]
[1779592751576,36.51,76786.42,0.0,0.81648,0.0001,19.0812]
[1779592754544,36.51,76784.74,0.0,0.81631,0.0001,19.09176]
[1779592755974,36.51,76784.74,0.0,0.81631,0.0001,19.09176]
[1779592756040,36.51,76783.83,0.0,0.81622,0.0001,19.09747]
[1779592758317,36.51,76779.11,0.0,0.81574,0.0001,19.12726]
[1779592762864,36.51,76779.31,0.0,0.81576,0.0001,19.12627]
[1779592762971,36.51,76779.31,0.0,0.81576,0.0001,19.12627]
[1779592763073,36.51,76779.58,0.0,0.81578,0.0001,19.12475]
[1779592763352,36.51,76781.45,0.0,0.81597,0.0001,19.11295]
[1779592768387,36.51,76781.74,0.0,0.81599,0.0001,19.11168]
[1779592771975,36.51,76781.64,0.0,0.81598,0.0001,19.11253]
[1779592772057,36.51,76782.57,0.0,0.8161,0.0001,19.10307]
[1779592777370,36.51,76780.92,0.0,0.81592,0.0001,19.11398]
[1779592777974,36.51,76780.92,0.0,0.81592,0.0001,19.11398]
[1779592778075,36.52,76781.3,0.0,0.81594,0.0001,19.11263]
[1779592779464,36.52,76778.89,0.0,0.8157,0.0001,19.12809]
[1779592783996,36.52,76778.79,0.0,0.81568,0.0001,19.12921]
[1779592784019,36.52,76779.45,0.0,0.81574,0.0001,19.12552]
[1779592789534,36.52,76780.08,0.0,0.81579,0.0001,19.12223]
[1779592790790,36.52,76780.08,0.0,0.81579,0.0001,19.12223]
[1779592790969,36.52,76780.08,0.0,0.81579,0.0001,19.12223]
[1779592791038,36.52,76780.15,0.0,0.8158,0.0001,19.12171]
[1779592793562,36.52,76781.78,0.0,0.81597,0.0001,19.11122]
[1779592796583,36.52,76783.04,0.0,0.8161,0.0001,19.10308]
[1779592797972,36.52,76783.04,0.0,0.8161,0.0001,19.10308]
[1779592798020,36.52,76783.04,0.0,0.8161,0.0001,19.10303]
[1779592801618,36.52,76799.35,0.0,0.81775,0.0001,18.99987]
[1779592802827,36.52,76799.35,0.0,0.81775,0.0001,18.99987]
[1779592802913,36.52,76806.0,0.0,0.81842,0.0001,18.95792]
[1779592804932,36.52,76806.07,0.0,0.81842,0.0001,18.95761]
[1779592805003,36.52,76806.14,0.0,0.81843,0.0001,18.9573]
[1779592806653,36.52,76808.1,0.0,0.81862,0.0001,18.94517]
[1779592809674,36.52,76809.46,0.0,0.81875,0.0001,18.93701]
[1779592810981,36.52,76809.46,0.0,0.81875,0.0001,18.93701]
[1779592811080,36.52,76812.96,0.0,0.8191,0.0001,18.91503]
[1779592816723,36.52,76814.44,0.0,0.81925,0.0001,18.90591]
[1779592818645,36.52,76814.25,0.0,0.81923,0.0001,18.90713]
[1779592818720,36.52,76814.25,0.0,0.81923,0.0001,18.90713]
[1779592818737,36.52,76811.75,0.0,0.81898,0.0001,18.92296]
[1779592820973,36.52,76812.54,0.0,0.81905,0.0001,18.91796]
[1779592821074,36.52,76812.54,0.0,0.81905,0.0001,18.91795]
[1779592824973,36.52,76812.25,0.0,0.81903,0.0001,18.91978]
[1779592825073,36.52,76812.25,0.0,0.81903,0.0001,18.91976]
[1779592830820,36.52,76813.78,0.0,0.81918,0.0001,18.91005]
[1779592831372,36.52,76813.78,0.0,0.81918,0.0001,18.91005]
[1779592831426,36.52,76813.78,0.0,0.81918,0.0001,18.91005]
[1779592831469,36.52,76813.78,0.0,0.81918,0.0001,18.91005]
[1779592831828,36.52,76812.75,0.0,0.8191,0.0001,18.91286]
[1779592834849,36.52,76813.73,0.0,0.8192,0.0001,18.90662]
[1779592836864,36.52,76814.65,0.0,0.81929,0.0001,18.9008]
[1779592839885,36.52,76813.62,0.0,0.81919,0.0001,18.90731]
[1779592845927,36.52,76814.39,0.0,0.81927,0.0001,18.90236]
[1779592846934,36.52,76815.72,0.0,0.8194,0.0001,18.89394]
[1779592847941,36.52,76818.29,0.0,0.81966,0.0001,18.87767]
[1779592848948,36.52,76817.3,0.0,0.81956,0.0001,18.88396]
[1779592853982,36.52,76818.56,0.0,0.81968,0.0001,18.87604]
[1779592854990,36.52,76817.14,0.0,0.81954,0.0001,18.88505]
[1779592862044,36.52,76816.82,0.0,0.81951,0.0001,18.8871]
[1779592867079,36.52,76816.68,0.0,0.8195,0.0001,18.88798]
[1779592872176,36.52,76816.65,0.0,0.81949,0.0001,18.88815]
[1779592872985,36.52,76816.65,0.0,0.81949,0.0001,18.88815]
[1779592873121,36.52,76816.9,0.0,0.81952,0.0001,18.88656]
[1779592875584,36.52,76816.96,0.0,0.81952,0.0001,18.88617]
[1779592875720,36.52,76816.96,0.0,0.81952,0.0001,18.88617]
[1779592876142,36.52,76820.38,0.0,0.81987,0.0001,18.86452]
[1779592879441,36.52,76820.67,0.0,0.8199,0.0001,18.86273]
[1779592881177,36.52,76821.81,0.0,0.82001,0.0001,18.85561]
[1779592884198,36.52,76822.58,0.0,0.82008,0.0001,18.85088]
[1779592889233,36.52,76823.05,0.0,0.82013,0.0001,18.84818]
[1779592890240,36.52,76822.01,0.0,0.82002,0.0001,18.85483]
[1779592891247,36.52,76822.99,0.0,0.82014,0.0001,18.84498]
[1779592892254,36.52,76821.83,0.0,0.82003,0.0001,18.85221]
[1779592897290,36.52,76822.83,0.0,0.82014,0.0001,18.84532]
[1779592903332,36.52,76822.31,0.0,0.82009,0.0001,18.84801]
[1779592909374,36.52,76817.16,0.0,0.81959,0.0001,18.88003]
[1779592910381,36.52,76805.33,0.0,0.8184,0.0001,18.95487]
[1779592911026,36.52,76805.33,0.0,0.8184,0.0001,18.95487]
[1779592911199,36.52,76805.33,0.0,0.8184,0.0001,18.95487]
[1779592911388,36.52,76803.58,0.0,0.81823,0.0001,18.96587]
[1779592916474,36.52,76802.65,0.0,0.81814,0.0001,18.97144]
[1779592916721,36.52,76802.65,0.0,0.81814,0.0001,18.97144]
[1779592917429,36.52,76802.76,0.0,0.81815,0.0001,18.97058]
[1779592922698,36.52,76802.42,0.0,0.81812,0.0001,18.97241]
[1779592923472,36.52,76801.11,0.0,0.81799,0.0001,18.98053]
[1779592924978,36.52,76801.11,0.0,0.81799,0.0001,18.98053]
[1779592924990,36.52,76800.71,0.0,0.81795,0.0001,18.98296]
[1779592928173,36.52,76797.87,0.0,0.81767,0.0001,19.00072]
[1779592928221,36.52,76797.87,0.0,0.81767,0.0001,19.00072]
[1779592928274,36.52,76795.0,0.0,0.81738,0.0001,19.01892]
[1779592932535,36.52,76796.4,0.0,0.81752,0.0001,19.01019]
[1779592937970,36.52,76796.31,0.0,0.81751,0.0001,19.01086]
[1779592938072,36.52,76794.96,0.0,0.81737,0.0001,19.01946]
[1779592938981,36.52,76794.96,0.0,0.81737,0.0001,19.01946]
[1779592939082,36.52,76794.34,0.0,0.81731,0.0001,19.0234]
[1779592944645,36.52,76794.57,0.0,0.81733,0.0001,19.02201]
[1779592944712,36.52,76796.72,0.0,0.81755,0.0001,19.0085]
[1779592945972,36.52,76796.72,0.0,0.81755,0.0001,19.0085]
[1779592946008,36.52,76799.97,0.0,0.81787,0.0001,18.988]
[1779592946633,36.52,76801.36,0.0,0.81801,0.0001,18.97929]
[1779592949654,36.52,76802.32,0.0,0.81811,0.0001,18.97324]
[1779592952973,36.52,76803.01,0.0,0.8182,0.0001,18.96503]
[1779592953072,36.52,76803.54,0.0,0.81826,0.0001,18.96161]
[1779592955696,36.52,76806.8,0.0,0.81859,0.0001,18.94082]
[1779592961013,36.52,76807.1,0.0,0.81862,0.0001,18.93877]
[1779592961224,36.52,76807.1,0.0,0.81862,0.0001,18.93877]
[1779592961320,36.52,76807.23,0.0,0.81864,0.0001,18.93787]
[1779592966324,36.52,76807.05,0.0,0.81862,0.0001,18.9389]
[1779592968975,36.52,76806.85,0.0,0.8186,0.0001,18.94003]
[1779592969076,36.52,76806.85,0.0,0.8186,0.0001,18.94015]
[1779592974829,36.52,76803.43,0.0,0.81825,0.0001,18.96241]
[1779592977845,36.52,76803.6,0.0,0.81826,0.0001,18.96152]
[1779592977850,36.52,76803.15,0.0,0.81821,0.0001,18.96445]
[1779592978978,36.52,76803.15,0.0,0.81821,0.0001,18.96445]
[1779592979074,36.52,76803.88,0.0,0.81829,0.0001,18.95992]
[1779592983892,36.52,76802.58,0.0,0.81815,0.0001,18.96859]
[1779592985906,36.52,76803.79,0.0,0.81827,0.0001,18.9611]
[1779592986974,36.52,76803.79,0.0,0.81827,0.0001,18.9611]
[1779592987075,36.52,76805.1,0.0,0.8184,0.0001,18.95291]
[1779592990338,36.52,76806.47,0.0,0.81853,0.0001,18.94446]
[1779592990470,36.52,76806.47,0.0,0.81853,0.0001,18.94446]
[1779592990942,36.52,76806.78,0.0,0.81856,0.0001,18.94274]
[1779592995977,36.52,76806.55,0.0,0.81853,0.0001,18.94467]
[1779592998976,36.52,76806.76,0.0,0.81855,0.0001,18.9435]
[1779592998998,36.52,76806.86,0.0,0.81856,0.0001,18.94295]
[1779593004034,36.52,76806.65,0.0,0.81853,0.0001,18.94468]
[1779593006165,36.52,76804.39,0.0,0.8183,0.0001,18.95904]
[1779593006266,36.52,76803.1,0.0,0.81817,0.0001,18.96726]
[1779593006982,36.52,76803.1,0.0,0.81817,0.0001,18.96726]
[1779593007055,36.52,76804.36,0.0,0.8183,0.0001,18.95938]
[1779593008062,36.52,76803.23,0.0,0.81818,0.0001,18.96661]
[1779593010077,36.52,76804.31,0.0,0.81829,0.0001,18.95995]
[1779593010984,36.52,76804.31,0.0,0.81829,0.0001,18.95995]
[1779593011084,36.52,76804.34,0.0,0.81831,0.0001,18.95616]
[1779593015378,36.53,76804.37,0.0,0.81831,0.0001,18.95623]
[1779593015469,36.53,76804.37,0.0,0.81831,0.0001,18.95623]
[1779593015397,36.53,76802.64,0.0,0.81814,0.0001,18.96734]
[1779593016119,36.53,76803.56,0.0,0.81823,0.0001,18.96153]
[1779593021154,36.53,76802.63,0.0,0.81813,0.0001,18.96782]
[1779593024070,36.53,76802.63,0.0,0.81813,0.0001,18.96782]
[1779593024175,36.53,76797.7,0.0,0.81763,0.0001,18.99921]
[1779593025182,36.53,76791.2,0.0,0.81697,0.0001,19.0403]
[1779593027531,36.53,76791.2,0.0,0.81697,0.0001,19.0403]
[1779593027539,36.53,76791.57,0.0,0.81701,0.0001,19.03798]
[1779593028719,36.53,76791.34,0.0,0.81699,0.0001,19.03943]
[1779593029216,36.53,76791.37,0.0,0.81699,0.0001,19.03924]
[1779593034252,36.53,76792.07,0.0,0.81706,0.0001,19.03481]
[1779593036971,36.53,76792.09,0.0,0.81706,0.0001,19.0347]
[1779593037274,36.53,76792.65,0.0,0.81712,0.0001,19.03101]
[1779593040342,36.53,76793.46,0.0,0.81721,0.0001,19.0256]
[1779593040472,36.53,76793.46,0.0,0.81721,0.0001,19.0256]
[1779593040443,36.53,76790.19,0.0,0.81688,0.0001,19.04597]
[1779593041303,36.53,76789.26,0.0,0.81679,0.0001,19.05184]
[1779593047345,36.52,76789.91,0.0,0.81687,0.0001,19.04676]
[1779593048979,36.52,76789.53,0.0,0.81683,0.0001,19.04901]
[1779593049359,36.52,76790.0,0.0,0.81688,0.0001,19.04589]
[1779593053385,36.52,76789.52,0.0,0.81684,0.0001,19.04846]
[1779593053387,36.52,76793.28,0.0,0.81722,0.0001,19.02442]
[1779593054978,36.52,76793.47,0.0,0.81724,0.0001,19.0231]
[1779593055401,36.52,76794.43,0.0,0.81734,0.0001,19.01692]
[1779593061443,36.52,76793.64,0.0,0.81727,0.0001,19.02124]
[1779593062449,36.52,76795.64,0.0,0.81748,0.0001,19.00849]
[1779593064972,36.52,76796.5,0.0,0.81757,0.0001,19.00288]
[1779593065471,36.52,76796.29,0.0,0.81755,0.0001,19.00412]
[1779593070505,36.52,76797.17,0.0,0.81764,0.0001,18.99815]
[1779593071150,36.52,76797.17,0.0,0.81764,0.0001,18.99815]
[1779593071219,36.52,76797.17,0.0,0.81764,0.0001,18.99815]
[1779593071513,36.52,76797.13,0.0,0.81766,0.0001,18.99462]
[1779593072520,36.52,76802.59,0.0,0.81822,0.0001,18.96003]
[1779593073527,36.52,76804.08,0.0,0.81837,0.0001,18.95058]
[1779593074535,36.52,76809.33,0.0,0.81889,0.0001,18.91736]
[1779593075542,36.52,76812.34,0.0,0.8192,0.0001,18.89833]
[1779593076973,36.52,76812.03,0.0,0.81916,0.0001,18.90034]
[1779593078563,36.52,76812.12,0.0,0.81918,0.0001,18.89951]
[1779593083597,36.51,76812.14,0.0,0.81919,0.0001,18.89872]
[1779593084501,36.51,76812.14,0.0,0.81919,0.0001,18.89872]
[1779593085726,36.51,76812.14,0.0,0.81919,0.0001,18.89858]
[1779593085824,36.51,76812.14,0.0,0.81919,0.0001,18.89844]
[1779593091655,36.51,76812.02,0.0,0.8192,0.0001,18.89832]
[1779593095843,36.51,76813.59,0.0,0.81936,0.0001,18.88778]
[1779593096690,36.51,76819.84,0.0,0.81999,0.0001,18.84806]
[1779593097697,36.51,76820.84,0.0,0.82009,0.0001,18.84164]
[1779593098979,36.51,76820.84,0.0,0.82009,0.0001,18.84164]
[1779593099058,36.51,76820.86,0.0,0.8201,0.0001,18.84142]
[1779593103307,36.51,76822.45,0.0,0.82026,0.0001,18.8311]
[1779593103471,36.51,76822.45,0.0,0.82026,0.0001,18.8311]
[1779593103571,36.51,76822.48,0.0,0.82026,0.0001,18.83074]
[1779593111794,36.51,76822.73,0.0,0.8203,0.0001,18.82841]
[1779593115495,36.51,76822.64,0.0,0.82029,0.0001,18.82887]
[1779593115824,36.51,76821.08,0.0,0.82014,0.0001,18.83844]
[1779593126901,36.5,76820.78,0.0,0.82013,0.0001,18.83888]
[1779593133950,36.5,76820.64,0.0,0.82016,0.0001,18.83505]
[1779593138985,36.5,76821.86,0.0,0.82029,0.0001,18.82659]
[1779593139993,36.5,76822.63,0.0,0.82037,0.0001,18.82158]
[1779593145028,36.5,76822.38,0.0,0.82036,0.0001,18.8225]
[1779593148049,36.49,76823.45,0.0,0.82047,0.0001,18.81532]
[1779593149055,36.49,76822.67,0.0,0.82039,0.0001,18.82014]
[1779593153084,36.49,76820.93,0.0,0.82023,0.0001,18.83063]
[1779593154091,36.49,76821.81,0.0,0.82032,0.0001,18.82491]
[1779593160133,36.49,76821.68,0.0,0.82032,0.0001,18.82489]
[1779593166175,36.49,76823.03,0.0,0.82047,0.0001,18.81547]
[1779593171210,36.49,76823.1,0.0,0.82048,0.0001,18.81437]
[1779593175238,36.49,76826.45,0.0,0.82083,0.0001,18.7926]
[1779593176245,36.49,76828.89,0.0,0.82107,0.0001,18.77702]
[1779593180273,36.49,76827.93,0.0,0.82098,0.0001,18.78277]
[1779593184759,36.48,76828.05,0.0,0.821,0.0001,18.78176]
[1779593191350,36.48,76827.08,0.0,0.82093,0.0001,18.78362]
[1779593197609,36.48,76826.61,0.0,0.82089,0.0001,18.78653]
[1779593208469,36.48,76826.36,0.0,0.82088,0.0001,18.78704]
[1779593212497,36.48,76825.71,0.0,0.82082,0.0001,18.79093]
[1779593217532,36.48,76825.36,0.0,0.82079,0.0001,18.79287]
[1779593226599,36.48,76818.34,0.0,0.82009,0.0001,18.83689]
[1779593227606,36.48,76812.61,0.0,0.81952,0.0001,18.87313]
[1779593228613,36.48,76813.9,0.0,0.81965,0.0001,18.86483]
[1779593231489,36.48,76814.37,0.0,0.8197,0.0001,18.86164]
[1779593231720,36.48,76814.37,0.0,0.8197,0.0001,18.86164]
[1779593232642,36.48,76814.82,0.0,0.81975,0.0001,18.85858]
[1779593235544,36.48,76813.67,0.0,0.81964,0.0001,18.86568]
[1779593235645,36.48,76813.67,0.0,0.81964,0.0001,18.86568]
[1779593235692,36.48,76813.67,0.0,0.81964,0.0001,18.86558]
[1779593237677,36.48,76814.47,0.0,0.81972,0.0001,18.86033]
[1779593239691,36.47,76815.58,0.0,0.81984,0.0001,18.85308]
[1779593240975,36.47,76816.27,0.0,0.81991,0.0001,18.84861]
[1779593241705,36.47,76815.69,0.0,0.81985,0.0001,18.8522]
[1779593248754,36.47,76815.13,0.0,0.8198,0.0001,18.85512]
[1779593254796,36.47,76815.39,0.0,0.81986,0.0001,18.84927]
[1779593259831,36.47,76815.6,0.0,0.81989,0.0001,18.84758]
[1779593262674,36.47,76815.33,0.0,0.81986,0.0001,18.84922]
[1779593262981,36.47,76815.33,0.0,0.81986,0.0001,18.84908]
[1779593262993,36.47,76815.92,0.0,0.81992,0.0001,18.84534]
[1779593268895,36.47,76816.03,0.0,0.81994,0.0001,18.8443]
[1779593270909,36.47,76817.55,0.0,0.82009,0.0001,18.83454]
[1779593271916,36.47,76816.63,0.0,0.82,0.0001,18.84033]
[1779593272978,36.47,76816.63,0.0,0.82,0.0001,18.84033]
[1779593272988,36.47,76816.63,0.0,0.82,0.0001,18.84028]
[1779593278555,36.47,76816.42,0.0,0.81999,0.0001,18.84141]
[1779593278719,36.47,76816.42,0.0,0.81999,0.0001,18.84141]
[1779593278793,36.47,76817.23,0.0,0.82007,0.0001,18.83584]
[1779593278969,36.47,76823.38,0.0,0.82069,0.0001,18.79683]
[1779593279976,36.47,76826.47,0.0,0.821,0.0001,18.77706]
[1779593281990,36.47,76823.61,0.0,0.82072,0.0001,18.79493]
[1779593282997,36.47,76821.19,0.0,0.82048,0.0001,18.81012]
[1779593284010,36.47,76820.49,0.0,0.82041,0.0001,18.81438]
[1779593287030,36.46,76821.18,0.0,0.82049,0.0001,18.80944]
[1779593288980,36.46,76821.01,0.0,0.82047,0.0001,18.81033]
[1779593293072,36.46,76822.46,0.0,0.82063,0.0001,18.80021]
[1779593295086,36.46,76821.37,0.0,0.82053,0.0001,18.80678]
[1779593300121,36.46,76821.39,0.0,0.82055,0.0001,18.80574]
[1779593304149,36.46,76822.5,0.0,0.82067,0.0001,18.79797]
[1779593305156,36.46,76823.29,0.0,0.82075,0.0001,18.79278]
[1779593306163,36.46,76825.65,0.0,0.82099,0.0001,18.77764]
[1779593307170,36.46,76827.89,0.0,0.82121,0.0001,18.76327]
[1779593310191,36.45,76830.18,0.0,0.82145,0.0001,18.74834]
[1779593311198,36.45,76829.54,0.0,0.82141,0.0001,18.74858]
[1779593316233,36.45,76830.25,0.0,0.82149,0.0001,18.74349]
[1779593319254,36.45,76830.75,0.0,0.82155,0.0001,18.73997]
[1779593320261,36.45,76829.75,0.0,0.82145,0.0001,18.74621]
[1779593325296,36.45,76828.69,0.0,0.82135,0.0001,18.75233]
[1779593326303,36.45,76828.01,0.0,0.82129,0.0001,18.75652]
[1779593328317,36.45,76824.81,0.0,0.82097,0.0001,18.77656]
[1779593331338,36.45,76825.43,0.0,0.82104,0.0001,18.77213]
[1779593336373,36.45,76825.06,0.0,0.82101,0.0001,18.77368]
[1779593341409,36.44,76824.96,0.0,0.82102,0.0001,18.7735]
[1779593346444,36.44,76824.51,0.0,0.82098,0.0001,18.77553]
[1779593350473,36.44,76825.39,0.0,0.82108,0.0001,18.76925]
[1779593352486,36.44,76824.71,0.0,0.82102,0.0001,18.77324]
[1779593356515,36.44,76825.81,0.0,0.82114,0.0001,18.76557]
[1779593357522,36.44,76826.43,0.0,0.8212,0.0001,18.76147]
[1779593358529,36.44,76825.61,0.0,0.82113,0.0001,18.76652]
[1779593359536,36.44,76824.72,0.0,0.82104,0.0001,18.77202]
[1779593367592,36.43,76821.18,0.0,0.82071,0.0001,18.79313]
[1779593368599,36.43,76818.19,0.0,0.82041,0.0001,18.81194]
[1779593375648,36.43,76818.46,0.0,0.82048,0.0001,18.80499]
[1779593378766,36.43,76818.61,0.0,0.8205,0.0001,18.80382]
[1779593378867,36.43,76819.58,0.0,0.82061,0.0001,18.79703]
[1779593380987,36.43,76819.5,0.0,0.8206,0.0001,18.79734]
[1779593381690,36.43,76819.66,0.0,0.82062,0.0001,18.7963]
[1779593386724,36.43,76819.42,0.0,0.8206,0.0001,18.79765]
[1779593391514,36.43,76820.18,0.0,0.82068,0.0001,18.79273]
[1779593391720,36.43,76820.18,0.0,0.82068,0.0001,18.79273]
[1779593391763,36.43,76820.63,0.0,0.82072,0.0001,18.78985]
[1779593397805,36.43,76820.01,0.0,0.82066,0.0001,18.79368]
[1779593407874,36.43,76820.37,0.0,0.8207,0.0001,18.79123]
[1779593413917,36.43,76820.18,0.0,0.82068,0.0001,18.79234]
[1779593415936,36.43,76821.79,0.0,0.82084,0.0001,18.78209]
[1779593421973,36.43,76821.76,0.0,0.82084,0.0001,18.78225]
[1779593423313,36.43,76821.76,0.0,0.82084,0.0001,18.78225]
[1779593427009,36.43,76820.28,0.0,0.82069,0.0001,18.79162]
[1779593434059,36.43,76819.91,0.0,0.82068,0.0001,18.79012]
[1779593436072,36.43,76818.58,0.0,0.82055,0.0001,18.79854]
[1779593438148,36.43,76818.6,0.0,0.82055,0.0001,18.79838]
[1779593438981,36.43,76818.35,0.0,0.82053,0.0001,18.79994]
[1779593439453,36.43,76818.23,0.0,0.82052,0.0001,18.80067]
[1779593445135,36.42,76818.0,0.0,0.8205,0.0001,18.80197]
[1779593447152,36.42,76812.75,0.0,0.81997,0.0001,18.83525]
[1779593448015,36.42,76812.75,0.0,0.81997,0.0001,18.83525]
[1779593448226,36.42,76812.75,0.0,0.81997,0.0001,18.83525]
[1779593448289,36.42,76807.85,0.0,0.81948,0.0001,18.86631]
[1779593449163,36.42,76805.02,0.0,0.8192,0.0001,18.88417]
[1779593454199,36.42,76804.19,0.0,0.81912,0.0001,18.88885]
[1779593454988,36.42,76804.19,0.0,0.81912,0.0001,18.88885]
[1779593455206,36.42,76804.28,0.0,0.81913,0.0001,18.88815]
[1779593460564,36.42,76804.02,0.0,0.81911,0.0001,18.88929]
[1779593460722,36.42,76804.02,0.0,0.81911,0.0001,18.88929]
[1779593460823,36.42,76801.46,0.0,0.81886,0.0001,18.90539]
[1779593461249,36.42,76797.85,0.0,0.81849,0.0001,18.92829]
[1779593466284,36.42,76797.13,0.0,0.81843,0.0001,18.93265]
[1779593468978,36.42,76796.95,0.0,0.81841,0.0001,18.93375]
[1779593469305,36.42,76796.17,0.0,0.81833,0.0001,18.93862]
[1779593474542,36.42,76794.95,0.0,0.81821,0.0001,18.94618]
[1779593474984,36.42,76794.95,0.0,0.81821,0.0001,18.94618]
[1779593474617,36.42,76795.52,0.0,0.81827,0.0001,18.94252]
[1779593475080,36.42,76795.52,0.0,0.81827,0.0001,18.94247]
[1779593477548,36.42,76800.83,0.0,0.81881,0.0001,18.9087]
[1779593478978,36.42,76800.83,0.0,0.81881,0.0001,18.9087]
[1779593479080,36.42,76801.21,0.0,0.81884,0.0001,18.90628]
[1779593483404,36.42,76806.39,0.0,0.81937,0.0001,18.87342]
[1779593484238,36.42,76806.39,0.0,0.81937,0.0001,18.87342]
[1779593484471,36.42,76806.39,0.0,0.81937,0.0001,18.87342]
[1779593484572,36.42,76809.74,0.0,0.8197,0.0001,18.8522]
[1779593485418,36.42,76810.73,0.0,0.8198,0.0001,18.84598]
[1779593490453,36.42,76812.18,0.0,0.81995,0.0001,18.83647]
[1779593491460,36.42,76814.34,0.0,0.82019,0.0001,18.81896]
[1779593492977,36.42,76814.34,0.0,0.82019,0.0001,18.81896]
[1779593493474,36.42,76814.63,0.0,0.82023,0.0001,18.81698]
[1779593499517,36.42,76817.54,0.0,0.82052,0.0001,18.79817]
[1779593501301,36.42,76817.59,0.0,0.82053,0.0001,18.7978]
[1779593501472,36.42,76817.59,0.0,0.82053,0.0001,18.7978]
[1779593501572,36.42,76817.59,0.0,0.82053,0.0001,18.79774]
[1779593507573,36.42,76817.56,0.0,0.82053,0.0001,18.7976]
[1779593513615,36.41,76817.34,0.0,0.82053,0.0001,18.79761]
[1779593515629,36.41,76816.12,0.0,0.82041,0.0001,18.80489]
[1779593520664,36.41,76816.01,0.0,0.82042,0.0001,18.80435]
[1779593522979,36.41,76815.43,0.0,0.82037,0.0001,18.80779]
[1779593523008,36.41,76815.73,0.0,0.82041,0.0001,18.80538]
[1779593528373,36.41,76814.84,0.0,0.82032,0.0001,18.81053]
[1779593528470,36.41,76814.84,0.0,0.82032,0.0001,18.81053]
[1779593528720,36.41,76812.21,0.0,0.82006,0.0001,18.82716]
[1779593530734,36.41,76807.69,0.0,0.81961,0.0001,18.85566]
[1779593531741,36.41,76804.74,0.0,0.81931,0.0001,18.87445]
[1779593532977,36.41,76804.74,0.0,0.81931,0.0001,18.87445]
[1779593532748,36.41,76802.89,0.0,0.81913,0.0001,18.88622]
[1779593533755,36.41,76802.97,0.0,0.81913,0.0001,18.88571]
[1779593539798,36.41,76800.29,0.0,0.81887,0.0001,18.90257]
[1779593540843,36.41,76800.29,0.0,0.81887,0.0001,18.90257]
[1779593540944,36.4,76799.72,0.0,0.81881,0.0001,18.90613]
[1779593541718,36.4,76799.72,0.0,0.81881,0.0001,18.90613]
[1779593541810,36.4,76800.26,0.0,0.81886,0.0001,18.9027]
[1779593545839,36.4,76801.91,0.0,0.81903,0.0001,18.89212]
[1779593546976,36.4,76801.91,0.0,0.81903,0.0001,18.89212]
[1779593547853,36.4,76801.21,0.0,0.81896,0.0001,18.89654]
[1779593552888,36.4,76800.8,0.0,0.81895,0.0001,18.89536]
[1779593557922,36.4,76800.99,0.0,0.81897,0.0001,18.89414]
[1779593558630,36.4,76800.99,0.0,0.81897,0.0001,18.89414]
[1779593558719,36.4,76800.99,0.0,0.81897,0.0001,18.89414]
[1779593558930,36.4,76802.23,0.0,0.81909,0.0001,18.88626]
[1779593563965,36.4,76802.96,0.0,0.81916,0.0001,18.88168]
[1779593570009,36.4,76803.03,0.0,0.81917,0.0001,18.8813]
[1779593575045,36.4,76802.47,0.0,0.81911,0.0001,18.88492]
[1779593581087,36.4,76802.66,0.0,0.81913,0.0001,18.88375]
[1779593582981,36.4,76803.16,0.0,0.81918,0.0001,18.88059]
[1779593583057,36.4,76803.16,0.0,0.81918,0.0001,18.8806]
[1779593588137,36.41,76801.39,0.0,0.819,0.0001,18.89186]
[1779593594179,36.41,76801.31,0.0,0.81899,0.0001,18.89237]
[1779593595125,36.41,76801.31,0.0,0.81899,0.0001,18.89237]
[1779593595720,36.41,76801.31,0.0,0.81899,0.0001,18.89237]
[1779593595781,36.41,76801.98,0.0,0.81906,0.0001,18.88811]
[1779593600221,36.41,76805.44,0.0,0.81941,0.0001,18.86617]
[1779593601229,36.4,76808.33,0.0,0.8197,0.0001,18.84768]
[1779593602981,36.4,76808.33,0.0,0.8197,0.0001,18.84768]
[1779593603081,36.4,76807.9,0.0,0.81966,0.0001,18.85018]
[1779593611646,36.4,76807.82,0.0,0.81966,0.0001,18.85045]
[1779593611724,36.4,76807.82,0.0,0.81966,0.0001,18.85045]
[1779593611747,36.4,76808.63,0.0,0.81978,0.0001,18.84087]
[1779593616981,36.4,76808.66,0.0,0.81979,0.0001,18.84022]
[1779593617049,36.4,76808.28,0.0,0.81975,0.0001,18.8424]
[1779593622376,36.4,76808.12,0.0,0.81975,0.0001,18.84282]
[1779593630432,36.4,76807.86,0.0,0.81973,0.0001,18.8435]
[1779593631436,36.4,76807.86,0.0,0.81973,0.0001,18.8435]
[1779593631469,36.4,76807.86,0.0,0.81973,0.0001,18.8435]
[1779593631510,36.4,76805.84,0.0,0.81953,0.0001,18.8562]
[1779593632446,36.4,76803.62,0.0,0.81931,0.0001,18.87016]
[1779593638037,36.4,76803.72,0.0,0.81932,0.0001,18.86941]
[1779593640972,36.4,76804.06,0.0,0.81936,0.0001,18.86729]
[1779593640991,36.4,76804.06,0.0,0.81936,0.0001,18.86735]
[1779593642517,36.4,76799.91,0.0,0.81894,0.0001,18.89369]
[1779593646241,36.4,76799.85,0.0,0.81893,0.0001,18.89404]
[1779593646473,36.4,76799.85,0.0,0.81893,0.0001,18.89404]
[1779593646545,36.4,76799.61,0.0,0.81891,0.0001,18.89555]
[1779593651580,36.4,76799.22,0.0,0.81887,0.0001,18.89797]
[1779593654972,36.4,76798.36,0.0,0.81878,0.0001,18.90341]
[1779593655073,36.4,76796.25,0.0,0.81857,0.0001,18.91676]
[1779593656619,36.4,76792.6,0.0,0.8182,0.0001,18.93987]
[1779593661654,36.39,76791.93,0.0,0.81814,0.0001,18.94382]
[1779593662357,36.39,76791.93,0.0,0.81814,0.0001,18.94382]
[1779593662661,36.39,76791.89,0.0,0.81814,0.0001,18.94401]
[1779593663972,36.39,76791.89,0.0,0.81814,0.0001,18.94401]
[1779593664028,36.39,76792.3,0.0,0.81818,0.0001,18.94131]
[1779593664675,36.39,76791.07,0.0,0.81805,0.0001,18.94911]
[1779593666689,36.39,76789.89,0.0,0.81794,0.0001,18.95648]
[1779593671724,36.39,76789.88,0.0,0.81797,0.0001,18.95252]
[1779593676973,36.39,76789.8,0.0,0.81796,0.0001,18.95283]
[1779593677057,36.39,76789.96,0.0,0.81798,0.0001,18.95172]
[1779593681857,36.39,76789.96,0.0,0.81798,0.0001,18.95172]
[1779593681969,36.39,76789.96,0.0,0.81798,0.0001,18.95172]
[1779593682070,36.39,76786.0,0.0,0.81757,0.0001,18.97741]
[1779593684815,36.39,76784.49,0.0,0.81741,0.0001,18.98717]
[1779593687836,36.39,76785.65,0.0,0.81753,0.0001,18.98007]
[1779593688970,36.39,76785.65,0.0,0.81753,0.0001,18.98007]
[1779593689047,36.4,76785.31,0.0,0.81749,0.0001,18.98242]
[1779593694301,36.4,76787.26,0.0,0.81768,0.0001,18.97029]
[1779593694722,36.4,76787.26,0.0,0.81768,0.0001,18.97029]
[1779593694885,36.4,76786.9,0.0,0.81765,0.0001,18.97252]
[1779593699920,36.4,76786.64,0.0,0.81762,0.0001,18.97395]
[1779593702972,36.4,76786.41,0.0,0.8176,0.0001,18.97537]
[1779593703074,36.39,76786.24,0.0,0.81759,0.0001,18.97633]
[1779593709447,36.39,76786.17,0.0,0.81758,0.0001,18.97665]
[1779593709469,36.39,76786.17,0.0,0.81758,0.0001,18.97665]
[1779593709995,36.39,76784.67,0.0,0.81743,0.0001,18.98604]
[1779593714025,36.39,76783.42,0.0,0.81731,0.0001,18.99378]
[1779593716041,36.39,76784.7,0.0,0.81743,0.0001,18.98588]
[1779593716973,36.39,76784.7,0.0,0.81743,0.0001,18.98588]
[1779593717048,36.39,76784.3,0.0,0.81739,0.0001,18.98864]
[1779593721083,36.4,76784.2,0.0,0.81738,0.0001,18.98951]
[1779593721221,36.4,76784.2,0.0,0.81738,0.0001,18.98951]
[1779593721184,36.4,76778.88,0.0,0.81683,0.0001,19.02346]
[1779593722083,36.4,76774.2,0.0,0.81635,0.0001,19.05318]
[1779593723090,36.4,76772.13,0.0,0.81614,0.0001,19.06632]
[1779593726112,36.4,76773.78,0.0,0.81631,0.0001,19.05593]
[1779593727263,36.4,76772.58,0.0,0.81619,0.0001,19.06356]
[1779593727471,36.4,76772.58,0.0,0.81619,0.0001,19.06356]
[1779593728126,36.4,76772.42,0.0,0.81617,0.0001,19.06459]
[1779593730971,36.4,76772.65,0.0,0.81619,0.0001,19.06318]
[1779593731147,36.4,76772.58,0.0,0.81621,0.0001,19.05994]
[1779593736183,36.4,76772.48,0.0,0.8162,0.0001,19.06037]
[1779593737085,36.4,76772.48,0.0,0.8162,0.0001,19.06037]
[1779593737219,36.4,76772.48,0.0,0.8162,0.0001,19.06037]
[1779593737190,36.4,76772.38,0.0,0.8162,0.0001,19.06087]
[1779593738196,36.4,76772.5,0.0,0.81621,0.0001,19.05998]
[1779593738970,36.4,76772.5,0.0,0.81621,0.0001,19.05998]
[1779593739204,36.4,76772.32,0.0,0.81619,0.0001,19.06098]
[1779593742225,36.39,76770.38,0.0,0.816,0.0001,19.07286]
[1779593744993,36.39,76770.52,0.0,0.81602,0.0001,19.07167]
[1779593745246,36.39,76769.82,0.0,0.81595,0.0001,19.07611]
[1779593748494,36.39,76770.43,0.0,0.81601,0.0001,19.07227]
[1779593748719,36.39,76770.43,0.0,0.81601,0.0001,19.07227]
[1779593748772,36.39,76769.87,0.0,0.81596,0.0001,19.07583]
[1779593751288,36.39,76776.2,0.0,0.8166,0.0001,19.03561]
[1779593755384,36.39,76776.85,0.0,0.81667,0.0001,19.03129]
[1779593755434,36.39,76777.37,0.0,0.81673,0.0001,19.0278]
[1779593756718,36.39,76777.37,0.0,0.81673,0.0001,19.0278]
[1779593756819,36.39,76776.97,0.0,0.81669,0.0001,19.03025]
[1779593758337,36.39,76775.56,0.0,0.81655,0.0001,19.03898]
[1779593763372,36.39,76775.61,0.0,0.81656,0.0001,19.03811]
[1779593769093,36.39,76775.89,0.0,0.81659,0.0001,19.03611]
[1779593769500,36.39,76773.88,0.0,0.8164,0.0001,19.0484]
[1779593772972,36.39,76772.79,0.0,0.81629,0.0001,19.05504]
[1779593773071,36.39,76772.79,0.0,0.81629,0.0001,19.0549]
[1779593778317,36.39,76773.33,0.0,0.81635,0.0001,19.0514]
[1779593778469,36.39,76773.33,0.0,0.81635,0.0001,19.0514]
[1779593778477,36.39,76774.03,0.0,0.81642,0.0001,19.04698]
[1779593779470,36.39,76774.03,0.0,0.81642,0.0001,19.04698]
[1779593779484,36.39,76773.39,0.0,0.81635,0.0001,19.05105]
[1779593781498,36.39,76775.6,0.0,0.81658,0.0001,19.03705]
[1779593783512,36.39,76777.04,0.0,0.81672,0.0001,19.02796]
[1779593784975,36.39,76777.04,0.0,0.81672,0.0001,19.02796]
[1779593785045,36.39,76776.14,0.0,0.81663,0.0001,19.03369]
[1779593790409,36.39,76776.19,0.0,0.81664,0.0001,19.03341]
[1779593790469,36.39,76776.19,0.0,0.81664,0.0001,19.03341]
[1779593790760,36.39,76773.36,0.0,0.81635,0.0001,19.05108]
[1779593791568,36.39,76771.21,0.0,0.81616,0.0001,19.06082]
[1779593792970,36.39,76771.21,0.0,0.81616,0.0001,19.06082]
[1779593793071,36.39,76771.16,0.0,0.81616,0.0001,19.06095]
[1779593794971,36.39,76770.31,0.0,0.81607,0.0001,19.0663]
[1779593794998,36.39,76770.3,0.0,0.81607,0.0001,19.06633]
[1779593800631,36.39,76768.79,0.0,0.81592,0.0001,19.0756]
[1779593804821,36.38,76768.63,0.0,0.81591,0.0001,19.07643]
[1779593804975,36.38,76768.63,0.0,0.81591,0.0001,19.07643]
[1779593805202,36.38,76768.34,0.0,0.81588,0.0001,19.07813]
[1779593810701,36.38,76767.49,0.0,0.8158,0.0001,19.08314]
[1779593812972,36.38,76767.51,0.0,0.8158,0.0001,19.08293]
[1779593812993,36.38,76767.58,0.0,0.81581,0.0001,19.0824]
[1779593818757,36.38,76767.83,0.0,0.81585,0.0001,19.08027]
[1779593823794,36.38,76765.53,0.0,0.81562,0.0001,19.09431]
[1779593829835,36.38,76765.03,0.0,0.81558,0.0001,19.09668]
[1779593834871,36.38,76765.54,0.0,0.81564,0.0001,19.09276]
[1779593838899,36.38,76769.63,0.0,0.81607,0.0001,19.06632]
[1779593843934,36.37,76769.86,0.0,0.8161,0.0001,19.06429]
[1779593850983,36.37,76770.21,0.0,0.81616,0.0001,19.06081]
[1779593856019,36.37,76770.61,0.0,0.81625,0.0001,19.05315]
[1779593861056,36.36,76770.86,0.0,0.81629,0.0001,19.05016]
[1779593866091,36.36,76772.37,0.0,0.81647,0.0001,19.03918]
[1779593871125,36.36,76770.31,0.0,0.81628,0.0001,19.05088]
[1779593873140,36.36,76764.64,0.0,0.81571,0.0001,19.08626]
[1779593874146,36.36,76763.47,0.0,0.81559,0.0001,19.09356]
[1779593875154,36.36,76762.6,0.0,0.8155,0.0001,19.0989]
[1779593877168,36.36,76763.57,0.0,0.8156,0.0001,19.09273]
[1779593878175,36.36,76762.84,0.0,0.81553,0.0001,19.09734]
[1779593879182,36.36,76762.47,0.0,0.81549,0.0001,19.09968]
[1779593880189,36.36,76761.63,0.0,0.81541,0.0001,19.10499]
[1779593880735,36.36,76761.63,0.0,0.81541,0.0001,19.10499]
[1779593881196,36.36,76749.23,0.0,0.81414,0.0001,19.18349]
[1779593881973,36.36,76749.23,0.0,0.81414,0.0001,19.18349]
[1779593882203,36.36,76747.57,0.0,0.81397,0.0001,19.19397]
[1779593883210,36.36,76747.99,0.0,0.81401,0.0001,19.19135]
[1779593883910,36.36,76747.99,0.0,0.81401,0.0001,19.19135]
[1779593883935,36.36,76747.99,0.0,0.81401,0.0001,19.19135]
[1779593885224,36.36,76746.97,0.0,0.8139,0.0001,19.1977]
[1779593887238,36.35,76745.8,0.0,0.81379,0.0001,19.20473]
[1779593889252,36.35,76745.18,0.0,0.81373,0.0001,19.2084]
[1779593889423,36.35,76745.18,0.0,0.81373,0.0001,19.2084]
[1779593890259,36.35,76742.55,0.0,0.81346,0.0001,19.22504]
[1779593890981,36.35,76742.55,0.0,0.81346,0.0001,19.22504]
[1779593891267,36.35,76739.38,0.0,0.81313,0.0001,19.24512]
[1779593893280,36.35,76738.3,0.0,0.81302,0.0001,19.25193]
[1779593897308,36.35,76739.44,0.0,0.81315,0.0001,19.2441]
[1779593898315,36.35,76740.34,0.0,0.81324,0.0001,19.23827]
[1779593903349,36.35,76740.64,0.0,0.81328,0.0001,19.23573]
[1779593905364,36.35,76741.95,0.0,0.81342,0.0001,19.22721]
[1779593908385,36.35,76745.24,0.0,0.81377,0.0001,19.20609]
[1779593909392,36.35,76746.16,0.0,0.81386,0.0001,19.20019]
[1779593912413,36.35,76738.25,0.0,0.81308,0.0001,19.24632]
[1779593913420,36.35,76736.82,0.0,0.81293,0.0001,19.25524]
[1779593914427,36.35,76735.95,0.0,0.81284,0.0001,19.2606]
[1779593919463,36.35,76732.98,0.0,0.81255,0.0001,19.27865]
[1779593920470,36.35,76731.09,0.0,0.81235,0.0001,19.29044]
[1779593922616,36.34,76731.88,0.0,0.81244,0.0001,19.28528]
[1779593922718,36.34,76724.64,0.0,0.81169,0.0001,19.33084]
[1779593928526,36.34,76724.57,0.0,0.8117,0.0001,19.33001]
[1779593931547,36.34,76725.65,0.0,0.81183,0.0001,19.3226]
[1779593934203,36.34,76725.73,0.0,0.81184,0.0001,19.32192]
[1779593934271,36.34,76722.43,0.0,0.8115,0.0001,19.34258]
[1779593934570,36.34,76715.69,0.0,0.8108,0.0001,19.38507]
[1779593935577,36.34,76711.14,0.0,0.81033,0.0001,19.41368]
[1779593937298,36.34,76711.14,0.0,0.81033,0.0001,19.41368]
[1779593937343,36.34,76711.07,0.0,0.81032,0.0001,19.41404]
[1779593938018,36.34,76711.07,0.0,0.81032,0.0001,19.41404]
[1779593938169,36.34,76711.07,0.0,0.81032,0.0001,19.41404]
[1779593938316,36.34,76711.07,0.0,0.81032,0.0001,19.41404]
[1779593938417,36.34,76710.99,0.0,0.81031,0.0001,19.41458]
[1779593938598,36.34,76711.77,0.0,0.81039,0.0001,19.40966]
[1779593941974,36.34,76711.61,0.0,0.81038,0.0001,19.41044]
[1779593942075,36.34,76711.38,0.0,0.81036,0.0001,19.41178]
[1779593943984,36.34,76711.03,0.0,0.81032,0.0001,19.41404]
[1779593944075,36.34,76710.97,0.0,0.81031,0.0001,19.41446]
[1779593949675,36.34,76710.14,0.0,0.81023,0.0001,19.41959]
[1779593954974,36.34,76710.21,0.0,0.81024,0.0001,19.41908]
[1779593960752,36.34,76710.76,0.0,0.81029,0.0001,19.41555]
[1779593961759,36.34,76713.67,0.0,0.8106,0.0001,19.3972]
[1779593964780,36.34,76712.23,0.0,0.81045,0.0001,19.40636]
[1779593970822,36.34,76713.08,0.0,0.81053,0.0001,19.4011]
[1779593971829,36.34,76715.66,0.0,0.81083,0.0001,19.38116]
[1779593974850,36.34,76717.38,0.0,0.811,0.0001,19.37046]
[1779593975857,36.34,76714.95,0.0,0.81075,0.0001,19.38585]
[1779593976864,36.34,76712.42,0.0,0.81048,0.0001,19.40185]
[1779593980892,36.34,76711.23,0.0,0.81036,0.0001,19.40949]
[1779593981899,36.34,76708.64,0.0,0.81009,0.0001,19.42588]
[1779593985927,36.34,76707.12,0.0,0.80993,0.0001,19.43561]
[1779593989955,36.34,76708.99,0.0,0.81012,0.0001,19.42397]
[1779593990962,36.34,76707.79,0.0,0.80999,0.0001,19.43159]
[1779593991969,36.34,76701.95,0.0,0.80938,0.0001,19.46853]
[1779593992977,36.34,76700.46,0.0,0.80923,0.0001,19.47794]
[1779593993983,36.34,76702.11,0.0,0.8094,0.0001,19.46756]
[1779593995997,36.34,76704.3,0.0,0.80963,0.0001,19.45383]
[1779593997004,36.34,76706.45,0.0,0.80985,0.0001,19.44033]
[1779593998011,36.34,76709.77,0.0,0.81019,0.0001,19.41948]
[1779593999018,36.34,76711.05,0.0,0.81033,0.0001,19.41151]
[1779594004055,36.34,76710.14,0.0,0.81022,0.0001,19.41777]
[1779594008083,36.34,76711.37,0.0,0.81034,0.0001,19.41042]
[1779594013118,36.34,76711.9,0.0,0.8104,0.0001,19.40733]
[1779594018154,36.34,76724.19,0.0,0.81168,0.0001,19.32956]
[1779594018884,36.34,76724.19,0.0,0.81168,0.0001,19.32956]
[1779594019161,36.34,76727.77,0.0,0.81205,0.0001,19.30701]
[1779594020168,36.34,76728.71,0.0,0.81214,0.0001,19.30115]
[1779594023189,36.34,76729.68,0.0,0.81224,0.0001,19.29528]
[1779594024196,36.34,76730.59,0.0,0.81233,0.0001,19.28962]
[1779594026210,36.34,76731.96,0.0,0.81247,0.0001,19.28114]
[1779594028224,36.35,76733.06,0.0,0.81258,0.0001,19.27439]
[1779594030238,36.35,76728.19,0.0,0.81207,0.0001,19.30537]
[1779594031261,36.35,76724.32,0.0,0.8117,0.0001,19.32621]
[1779594032268,36.35,76721.96,0.0,0.81145,0.0001,19.34117]
[1779594034282,36.35,76718.92,0.0,0.81113,0.0001,19.36039]
[1779594035289,36.35,76717.16,0.0,0.81095,0.0001,19.3715]
[1779594036369,36.35,76717.16,0.0,0.81095,0.0001,19.3715]
[1779594036470,36.35,76715.1,0.0,0.81074,0.0001,19.38444]
[1779594042338,36.35,76714.5,0.0,0.81068,0.0001,19.38795]
[1779594048381,36.34,76713.12,0.0,0.81054,0.0001,19.39626]
[1779594053416,36.34,76713.15,0.0,0.81055,0.0001,19.39566]
[1779594057444,36.34,76714.26,0.0,0.81067,0.0001,19.38821]
[1779594064494,36.34,76713.43,0.0,0.8106,0.0001,19.39287]
[1779594077584,36.34,76713.26,0.0,0.8106,0.0001,19.39282]
[1779594087656,36.34,76713.26,0.0,0.81061,0.0001,19.392]
[1779594092691,36.34,76713.91,0.0,0.81071,0.0001,19.38381]
[1779594105782,36.33,76713.64,0.0,0.8107,0.0001,19.38454]
[1779594111826,36.33,76712.5,0.0,0.81059,0.0001,19.39118]
[1779594115854,36.33,76711.28,0.0,0.81047,0.0001,19.39846]
[1779594120889,36.33,76711.31,0.0,0.81048,0.0001,19.39772]
[1779594125924,36.33,76708.54,0.0,0.8102,0.0001,19.41462]
[1779594130959,36.33,76707.49,0.0,0.8101,0.0001,19.42054]
[1779594133980,36.32,76706.14,0.0,0.80997,0.0001,19.42864]
[1779594134987,36.32,76702.63,0.0,0.8096,0.0001,19.45077]
[1779594137670,36.32,76703.18,0.0,0.80966,0.0001,19.44729]
[1779594137678,36.32,76704.07,0.0,0.80975,0.0001,19.44166]
[1779594137951,36.32,76704.07,0.0,0.80975,0.0001,19.44166]
[1779594138007,36.32,76704.01,0.0,0.80974,0.0001,19.44204]
[1779594140026,36.32,76693.86,0.0,0.80868,0.0001,19.50596]
[1779594141033,36.32,76689.81,0.0,0.80826,0.0001,19.5312]
[1779594142040,36.32,76688.41,0.0,0.80812,0.00011,19.5399]
[1779594143346,36.32,76688.41,0.0,0.80812,0.00011,19.5399]
[1779594147089,36.32,76687.14,0.0,0.80799,0.00011,19.54722]
[1779594147616,36.32,76687.14,0.0,0.80799,0.00011,19.54722]
[1779594147197,36.32,76685.78,0.0,0.80785,0.00011,19.55565]
[1779594148131,36.32,76683.64,0.0,0.80763,0.00011,19.56898]
[1779594151154,36.32,76683.01,0.0,0.80757,0.00011,19.57259]
[1779594151163,36.32,76683.12,0.0,0.80761,0.00011,19.56807]
[1779594153166,36.32,76681.76,0.0,0.80747,0.00011,19.57633]
[1779594155180,36.32,76680.0,0.0,0.80729,0.00011,19.58704]
[1779594155911,36.32,76680.0,0.0,0.80729,0.00011,19.58704]
[1779594156219,36.32,76680.0,0.0,0.80729,0.00011,19.58704]
[1779594156309,36.32,76679.45,0.0,0.80723,0.00011,19.59034]
[1779594157194,36.32,76678.12,0.0,0.8071,0.00011,19.59853]
[1779594159209,36.32,76664.45,0.0,0.80566,0.00011,19.68417]
[1779594160215,36.32,76663.92,0.0,0.8056,0.00011,19.68752]
[1779594161448,36.32,76663.92,0.0,0.8056,0.00011,19.68752]
[1779594161523,36.32,76664.45,0.0,0.80566,0.00011,19.6842]
[1779594162883,36.32,76664.77,0.0,0.80569,0.00011,19.6822]
[1779594165243,36.32,76664.78,0.0,0.80569,0.00011,19.68215]
[1779594165638,36.32,76659.2,0.0,0.8051,0.00011,19.71712]
[1779594166264,36.32,76653.32,0.0,0.80447,0.00011,19.75397]
[1779594167272,36.32,76652.13,0.0,0.80435,0.00011,19.76134]
[1779594169222,36.32,76652.09,0.0,0.80435,0.00011,19.76149]
[1779594169285,36.32,76651.71,0.0,0.80431,0.00011,19.76378]
[1779594171300,36.32,76650.15,0.0,0.80415,0.00011,19.77335]
[1779594176337,36.31,76649.62,0.0,0.8041,0.00011,19.77609]
[1779594179356,36.31,76648.3,0.0,0.80396,0.00011,19.78399]
[1779594180364,36.31,76646.98,0.0,0.80383,0.00011,19.79212]
[1779594181371,36.31,76645.73,0.0,0.80369,0.00011,19.79979]
[1779594183228,36.31,76646.29,0.0,0.80376,0.00011,19.79613]
[1779594183385,36.31,76646.34,0.0,0.80376,0.00011,19.79566]
[1779594188162,36.31,76646.48,0.0,0.80379,0.00011,19.79415]
[1779594188218,36.31,76646.48,0.0,0.80379,0.00011,19.79415]
[1779594188420,36.31,76646.78,0.0,0.80382,0.00011,19.79211]
[1779594190434,36.31,76653.98,0.0,0.8046,0.00011,19.7467]
[1779594191441,36.31,76655.56,0.0,0.80477,0.00011,19.73664]
[1779594193226,36.31,76655.06,0.0,0.80471,0.00011,19.73968]
[1779594193460,36.31,76655.08,0.0,0.80472,0.00011,19.73946]
[1779594194462,36.31,76660.32,0.0,0.80528,0.00011,19.70651]
[1779594195468,36.31,76662.81,0.0,0.80554,0.00011,19.6908]
[1779594197230,36.31,76663.04,0.0,0.80557,0.00011,19.68931]
[1779594202521,36.31,76662.81,0.0,0.80555,0.00011,19.69058]
[1779594207281,36.31,76662.67,0.0,0.80553,0.00011,19.69138]
[1779594207469,36.31,76662.67,0.0,0.80553,0.00011,19.69138]
[1779594207556,36.31,76662.77,0.0,0.80554,0.00011,19.69074]
[1779594212591,36.31,76660.86,0.0,0.80537,0.00011,19.69897]
[1779594213598,36.31,76657.04,0.0,0.80496,0.00011,19.72292]
[1779594215229,36.31,76657.01,0.0,0.80496,0.00011,19.72309]
[1779594215612,36.31,76655.91,0.0,0.80484,0.00011,19.72994]
[1779594220647,36.31,76656.42,0.0,0.8049,0.00011,19.72641]
[1779594223668,36.31,76657.38,0.0,0.80501,0.00011,19.72026]
[1779594225682,36.31,76659.67,0.0,0.80525,0.00011,19.70583]
[1779594226689,36.3,76665.72,0.0,0.80589,0.00011,19.66785]
[1779594227696,36.31,76666.6,0.0,0.80598,0.00011,19.66236]
[1779594228703,36.31,76667.98,0.0,0.80613,0.00011,19.65374]
[1779594233738,36.31,76667.78,0.0,0.8061,0.00011,19.65523]
[1779594234098,36.31,76667.78,0.0,0.8061,0.00011,19.65523]
[1779594234746,36.31,76662.94,0.0,0.80559,0.00011,19.68551]
[1779594235752,36.31,76660.89,0.0,0.80538,0.00011,19.69823]
[1779594238138,36.3,76661.48,0.0,0.80544,0.00011,19.69439]
[1779594239780,36.3,76662.03,0.0,0.8055,0.00011,19.69093]
[1779594240272,36.3,76662.03,0.0,0.8055,0.00011,19.69093]
[1779594240787,36.3,76661.3,0.0,0.80542,0.00011,19.69551]
[1779594241796,36.3,76659.55,0.0,0.80524,0.00011,19.70624]
[1779594242801,36.3,76658.72,0.0,0.80515,0.00011,19.71143]
[1779594244303,36.3,76658.83,0.0,0.80517,0.00011,19.71072]
[1779594244815,36.3,76658.75,0.0,0.80516,0.00011,19.7112]
[1779594249506,36.3,76659.29,0.0,0.80522,0.00011,19.70777]
[1779594249607,36.3,76659.27,0.0,0.80521,0.00011,19.70788]
[1779594250228,36.3,76659.27,0.0,0.80521,0.00011,19.70788]
[1779594250326,36.3,76658.37,0.0,0.80512,0.00011,19.71352]
[1779594250857,36.3,76660.73,0.0,0.80537,0.00011,19.6987]
[1779594251865,36.3,76663.22,0.0,0.80563,0.00011,19.68308]
[1779594256900,36.3,76663.9,0.0,0.8057,0.00011,19.67897]
[1779594262045,36.3,76664.28,0.0,0.80574,0.00011,19.67674]
[1779594264228,36.3,76664.78,0.0,0.80579,0.00011,19.67364]
[1779594264275,36.3,76664.98,0.0,0.80581,0.00011,19.67242]
[1779594269997,36.31,76665.21,0.0,0.80584,0.00011,19.67118]
[1779594275031,36.31,76666.08,0.0,0.80595,0.00011,19.66221]
[1779594277045,36.31,76667.81,0.0,0.80613,0.00011,19.65144]
[1779594282080,36.31,76667.73,0.0,0.80612,0.00011,19.6522]
[1779594285101,36.31,76666.51,0.0,0.80599,0.00011,19.66001]
[1779594291143,36.31,76666.42,0.0,0.80597,0.00011,19.66079]
[1779594296178,36.31,76668.78,0.0,0.80622,0.00011,19.64615]
[1779594299199,36.31,76670.55,0.0,0.8064,0.00011,19.63521]
[1779594305241,36.31,76669.71,0.0,0.80631,0.00011,19.64081]
[1779594310286,36.31,76670.29,0.0,0.80637,0.00011,19.63743]
[1779594311288,36.31,76674.51,0.0,0.80682,0.00011,19.61081]
[1779594312595,36.31,76674.51,0.0,0.80682,0.00011,19.61081]
[1779594312652,36.31,76676.68,0.0,0.80705,0.00011,19.59711]
[1779594313304,36.31,76680.09,0.0,0.80741,0.00011,19.57562]
[1779594315318,36.31,76684.73,0.0,0.80789,0.00011,19.54637]
[1779594316325,36.31,76687.78,0.0,0.80822,0.00011,19.52718]
[1779594317332,36.31,76681.94,0.0,0.8076,0.00011,19.56396]
[1779594319346,36.31,76680.57,0.0,0.80746,0.00011,19.57255]
[1779594320353,36.31,76682.92,0.0,0.8077,0.00011,19.55773]
[1779594324452,36.31,76683.73,0.0,0.80779,0.00011,19.55259]
[1779594324468,36.31,76683.73,0.0,0.80779,0.00011,19.55259]
[1779594324785,36.31,76684.68,0.0,0.80789,0.00011,19.5466]
[1779594326395,36.31,76683.71,0.0,0.80779,0.00011,19.55269]
[1779594330227,36.31,76683.9,0.0,0.8078,0.00011,19.55204]
[1779594330423,36.31,76685.99,0.0,0.80802,0.00011,19.53889]
[1779594331430,36.31,76687.89,0.0,0.80824,0.00011,19.52338]
[1779594332437,36.31,76690.57,0.0,0.80852,0.0001,19.50667]
[1779594333444,36.31,76692.72,0.0,0.80874,0.0001,19.49331]
[1779594334451,36.31,76691.71,0.0,0.80863,0.0001,19.49987]
[1779594336465,36.31,76692.81,0.0,0.80874,0.0001,19.49333]
[1779594339486,36.31,76694.31,0.0,0.80889,0.0001,19.48448]
[1779594342507,36.32,76695.64,0.0,0.80902,0.0001,19.47674]
[1779594348550,36.32,76694.98,0.0,0.80894,0.0001,19.48189]
[1779594349557,36.32,76696.3,0.0,0.80907,0.0001,19.47364]
[1779594350564,36.32,76697.45,0.0,0.80919,0.0001,19.46647]
[1779594351571,36.32,76696.26,0.0,0.80907,0.0001,19.47404]
[1779594357613,36.32,76696.9,0.0,0.80913,0.0001,19.47045]
[1779594362648,36.32,76697.21,0.0,0.80915,0.0001,19.46887]
[1779594367683,36.32,76696.61,0.0,0.80908,0.0001,19.47302]
[1779594369697,36.32,76697.53,0.0,0.80918,0.0001,19.46736]
[1779594371711,36.32,76698.38,0.0,0.80926,0.0001,19.46215]
[1779594373725,36.32,76699.4,0.0,0.80937,0.0001,19.45588]
[1779594374732,36.32,76700.14,0.0,0.80945,0.0001,19.4513]
[1779594375739,36.32,76701.77,0.0,0.80961,0.0001,19.44111]
[1779594380775,36.32,76701.29,0.0,0.80957,0.0001,19.44387]
[1779594381782,36.32,76700.24,0.0,0.80946,0.0001,19.45037]
[1779594384802,36.32,76701.08,0.0,0.80955,0.0001,19.44486]
[1779594388831,36.32,76701.79,0.0,0.80963,0.0001,19.44013]
[1779594395879,36.32,76701.86,0.0,0.80967,0.0001,19.43557]
[1779594397894,36.32,76700.04,0.0,0.80948,0.0001,19.44707]
[1779594398901,36.32,76698.97,0.0,0.80937,0.0001,19.45388]
[1779594404943,36.32,76699.47,0.0,0.80941,0.0001,19.45136]
[1779594412999,36.33,76699.07,0.0,0.80934,0.0001,19.45543]
[1779594421983,36.33,76699.07,0.0,0.80934,0.0001,19.45543]
[1779594431125,36.33,76698.84,0.0,0.80928,0.0001,19.45919]
[1779594433139,36.33,76696.86,0.0,0.80907,0.0001,19.47169]
[1779594434146,36.33,76695.76,0.0,0.80896,0.0001,19.4786]
[1779594436160,36.33,76698.22,0.0,0.80922,0.0001,19.46307]
[1779594437167,36.33,76699.54,0.0,0.80935,0.0001,19.45475]
[1779594442202,36.33,76699.5,0.0,0.80935,0.0001,19.45489]
[1779594447237,36.33,76698.75,0.0,0.80928,0.0001,19.45893]
[1779594449251,36.33,76697.9,0.0,0.8092,0.0001,19.46401]
[1779594454286,36.33,76697.71,0.0,0.80922,0.0001,19.46083]
[1779594467377,36.32,76697.68,0.0,0.80924,0.0001,19.4594]
[1779594470399,36.32,76696.38,0.0,0.80911,0.0001,19.46727]
[1779594471406,36.32,76695.33,0.0,0.809,0.0001,19.47377]
[1779594472413,36.32,76691.35,0.0,0.80858,0.0001,19.4987]
[1779594474427,36.32,76689.53,0.0,0.8084,0.0001,19.50983]
[1779594475434,36.32,76693.79,0.0,0.80885,0.0001,19.48283]
[1779594476441,36.32,76697.86,0.0,0.80928,0.0001,19.45705]
[1779594478454,36.32,76699.74,0.0,0.80948,0.0001,19.44498]
[1779594479462,36.32,76701.45,0.0,0.80966,0.0001,19.4341]
[1779594484497,36.32,76701.59,0.0,0.80968,0.0001,19.43273]
[1779594489531,36.32,76701.92,0.0,0.80972,0.0001,19.43013]
[1779594494567,36.32,76702.45,0.0,0.80979,0.0001,19.42623]
[1779594499602,36.31,76702.0,0.0,0.80975,0.0001,19.42847]
[1779594504637,36.31,76701.84,0.0,0.80974,0.0001,19.42885]
[1779594507658,36.31,76700.4,0.0,0.8096,0.0001,19.43754]
[1779594508665,36.31,76698.36,0.0,0.80939,0.0001,19.45025]
[1779594511686,36.31,76697.21,0.0,0.8093,0.0001,19.45332]
[1779594515714,36.31,76698.05,0.0,0.8094,0.0001,19.44735]
[1779594517728,36.31,76697.15,0.0,0.80931,0.0001,19.4527]
[1779594522762,36.3,76696.7,0.0,0.8093,0.0001,19.45325]
[1779594524777,36.3,76695.6,0.0,0.80919,0.0001,19.45986]
[1779594525784,36.3,76693.63,0.0,0.80898,0.0001,19.47227]
[1779594527798,36.3,76692.5,0.0,0.80886,0.0001,19.47933]
[1779594528805,36.3,76690.86,0.0,0.80869,0.0001,19.48962]
[1779594533840,36.3,76690.51,0.0,0.80866,0.0001,19.49156]
[1779594538874,36.3,76690.61,0.0,0.80868,0.0001,19.49067]
[1779594539882,36.3,76694.65,0.0,0.8091,0.0001,19.46516]
[1779594540889,36.3,76700.89,0.0,0.80976,0.0001,19.42561]
[1779594541896,36.3,76703.02,0.0,0.80998,0.0001,19.412]
[1779594546931,36.3,76703.78,0.0,0.81007,0.0001,19.40668]
[1779594551966,36.3,76703.76,0.0,0.81008,0.0001,19.40631]
[1779594553980,36.3,76705.42,0.0,0.81025,0.0001,19.39568]
[1779594559015,36.29,76705.16,0.0,0.81023,0.0001,19.39704]
[1779594560022,36.29,76705.91,0.0,0.81031,0.0001,19.39226]
[1779594562037,36.29,76707.43,0.0,0.81047,0.0001,19.38226]
[1779594564051,36.29,76706.39,0.0,0.81037,0.0001,19.38844]
[1779594567071,36.29,76707.0,0.0,0.81044,0.0001,19.38401]
[1779594571099,36.29,76707.99,0.0,0.81058,0.0001,19.37332]
[1779594572107,36.29,76708.69,0.0,0.81066,0.0001,19.36875]
[1779594573114,36.29,76707.91,0.0,0.81058,0.0001,19.37354]
[1779594574120,36.29,76710.73,0.0,0.81088,0.0001,19.35558]
[1779594575128,36.29,76711.24,0.0,0.81093,0.0001,19.35224]
[1779594576135,36.29,76710.44,0.0,0.81085,0.0001,19.35718]
[1779594583184,36.29,76710.81,0.0,0.8109,0.0001,19.35403]
[1779594586205,36.28,76709.94,0.0,0.81082,0.0001,19.3592]
[1779594592247,36.28,76711.97,0.0,0.81104,0.0001,19.34566]
[1779594594261,36.28,76712.59,0.0,0.81111,0.0001,19.34155]
[1779594601310,36.28,76712.14,0.0,0.81107,0.0001,19.3436]
[1779594602317,36.28,76711.45,0.0,0.811,0.0001,19.34786]
[1779594604332,36.28,76707.03,0.0,0.81054,0.0001,19.37557]
[1779594605339,36.28,76705.41,0.0,0.81038,0.0001,19.38571]
[1779594611381,36.28,76706.11,0.0,0.81046,0.0001,19.38067]
[1779594612388,36.28,76706.97,0.0,0.81055,0.0001,19.37514]
[1779594617423,36.28,76707.29,0.0,0.81059,0.0001,19.37271]
[1779594622458,36.28,76707.37,0.0,0.81061,0.0001,19.37175]
[1779594628500,36.27,76707.41,0.0,0.81062,0.0001,19.37089]
[1779594631521,36.27,76706.61,0.0,0.81057,0.0001,19.37195]
[1779594636555,36.27,76706.38,0.0,0.81055,0.0001,19.37289]
[1779594645620,36.27,76706.33,0.0,0.81056,0.0001,19.3723]
[1779594655690,36.27,76706.51,0.0,0.81059,0.0001,19.37019]
[1779594663748,36.27,76706.51,0.0,0.81061,0.0001,19.36945]
[1779594673817,36.26,76706.73,0.0,0.81064,0.0001,19.36717]
[1779594675832,36.26,76708.98,0.0,0.81088,0.0001,19.35277]
[1779594676839,36.26,76709.75,0.0,0.81096,0.0001,19.34784]
[1779594677845,36.26,76710.66,0.0,0.81106,0.0001,19.34202]
[1779594678853,36.26,76712.94,0.0,0.8113,0.0001,19.32754]
[1779594683889,36.26,76712.76,0.0,0.81128,0.0001,19.32849]
[1779594685904,36.26,76716.09,0.0,0.81163,0.0001,19.30734]
[1779594686910,36.26,76718.24,0.0,0.81185,0.0001,19.29368]
[1779594688925,36.26,76717.49,0.0,0.81178,0.0001,19.29835]
[1779594689932,36.26,76717.88,0.0,0.81182,0.0001,19.29585]
[1779594691946,36.26,76718.84,0.0,0.81194,0.0001,19.28599]
[1779594692953,36.26,76719.71,0.0,0.81203,0.0001,19.28045]
[1779594693960,36.26,76720.26,0.0,0.81209,0.0001,19.27682]
[1779594695974,36.26,76723.12,0.0,0.8124,0.0001,19.25842]
[1779594696980,36.26,76721.59,0.0,0.81224,0.0001,19.26797]
[1779594697988,36.26,76718.04,0.0,0.81187,0.0001,19.29033]
[1779594698994,36.26,76710.0,0.0,0.81103,0.0001,19.34126]
[1779594700007,36.26,76705.8,0.0,0.81059,0.0001,19.36784]
[1779594701009,36.26,76704.29,0.0,0.81044,0.0001,19.37734]
[1779594702016,36.26,76705.01,0.0,0.81051,0.0001,19.37271]
[1779594707051,36.26,76705.14,0.0,0.81053,0.0001,19.3714]
[1779594711079,36.26,76704.35,0.0,0.81046,0.0001,19.37594]
[1779594712086,36.26,76705.05,0.0,0.81053,0.0001,19.3714]
[1779594715107,36.26,76704.39,0.0,0.81047,0.0001,19.37519]
[1779594722156,36.25,76704.13,0.0,0.81046,0.0001,19.37579]
[1779594726184,36.25,76701.03,0.0,0.81015,0.0001,19.39488]
[1779594729205,36.25,76693.46,0.0,0.80936,0.0001,19.44226]
[1779594730212,36.25,76682.85,0.0,0.80824,0.00011,19.50929]
[1779594731219,36.25,76681.83,0.0,0.80813,0.00011,19.51572]
[1779594733233,36.25,76680.23,0.0,0.80797,0.00011,19.5258]
[1779594736254,36.25,76679.1,0.0,0.80785,0.00011,19.53287]
[1779594740282,36.25,76681.33,0.0,0.80808,0.00011,19.51875]
[1779594741289,36.25,76682.94,0.0,0.80825,0.00011,19.5086]
[1779594746324,36.25,76686.64,0.0,0.80864,0.00011,19.48535]
[1779594747331,36.25,76688.27,0.0,0.80881,0.00011,19.47512]
[1779594752367,36.25,76688.09,0.0,0.80881,0.00011,19.47283]
[1779594755388,36.25,76686.91,0.0,0.80869,0.00011,19.48043]
[1779594756395,36.25,76685.68,0.0,0.80856,0.00011,19.48823]
[1779594757402,36.25,76687.88,0.0,0.80879,0.00011,19.47423]
[1779594764451,36.25,76687.14,0.0,0.80873,0.00011,19.47814]
[1779594769486,36.25,76686.88,0.0,0.80871,0.00011,19.47921]
[1779594774520,36.25,76687.08,0.0,0.80874,0.00011,19.47735]
[1779594776534,36.25,76685.83,0.0,0.80861,0.00011,19.485]
[1779594781571,36.24,76685.73,0.0,0.80861,0.00011,19.48501]
[1779594788620,36.24,76685.6,0.0,0.80861,0.00011,19.48496]
[1779594789627,36.24,76687.09,0.0,0.80877,0.00011,19.47543]
[1779594794662,36.24,76688.23,0.0,0.80889,0.00011,19.46829]
[1779594799697,36.24,76688.64,0.0,0.80893,0.00011,19.46595]
[1779594804733,36.24,76688.65,0.0,0.80892,0.00011,19.46613]
[1779594809768,36.24,76688.48,0.0,0.80891,0.00011,19.46667]
[1779594811782,36.24,76689.41,0.0,0.80904,0.00011,19.45688]
[1779594816817,36.24,76688.66,0.0,0.80897,0.00011,19.46111]
[1779594819838,36.24,76691.96,0.0,0.80932,0.0001,19.43996]
[1779594820845,36.24,76695.92,0.0,0.80974,0.0001,19.41486]
[1779594821852,36.24,76696.99,0.0,0.80985,0.0001,19.40805]
[1779594822859,36.24,76700.22,0.0,0.81019,0.0001,19.38759]
[1779594824873,36.24,76701.0,0.0,0.81027,0.0001,19.38264]
[1779594829908,36.24,76701.31,0.0,0.81031,0.0001,19.38063]
[1779594832929,36.24,76698.13,0.0,0.80997,0.0001,19.40075]
[1779594833935,36.24,76695.52,0.0,0.8097,0.0001,19.41724]
[1779594835950,36.24,76693.62,0.0,0.8095,0.0001,19.4292]
[1779594838971,36.24,76689.4,0.0,0.80906,0.00011,19.45574]
[1779594839978,36.24,76688.0,0.0,0.80891,0.00011,19.46467]
[1779594841992,36.24,76686.75,0.0,0.80878,0.00011,19.47272]
[1779594845013,36.24,76684.29,0.0,0.80852,0.00011,19.48801]
[1779594846020,36.24,76681.96,0.0,0.80827,0.00011,19.50276]
[1779594851054,36.24,76681.71,0.0,0.80825,0.00011,19.50447]
[1779594857097,36.24,76681.87,0.0,0.80826,0.00011,19.50356]
[1779594862138,36.24,76681.29,0.0,0.8082,0.00011,19.50738]
[1779594863138,36.24,76691.13,0.0,0.80923,0.00011,19.44531]
[1779594864146,36.24,76695.46,0.0,0.80969,0.0001,19.41782]
[1779594865153,36.24,76695.54,0.0,0.8097,0.0001,19.41725]
[1779594867167,36.24,76697.91,0.0,0.80995,0.0001,19.40222]
[1779594868174,36.24,76698.93,0.0,0.81006,0.0001,19.39575]
[1779594873209,36.24,76699.47,0.0,0.81014,0.0001,19.38862]
[1779594878246,36.24,76697.83,0.0,0.80997,0.0001,19.39898]
[1779594881267,36.24,76696.93,0.0,0.80987,0.0001,19.40462]
[1779594886301,36.24,76697.24,0.0,0.80991,0.0001,19.40253]
[1779594891337,36.24,76697.65,0.0,0.80995,0.0001,19.39978]
[1779594896372,36.24,76698.32,0.0,0.81002,0.0001,19.39543]
[1779594900400,36.24,76703.6,0.0,0.81058,0.0001,19.36187]
[1779594901407,36.24,76705.45,0.0,0.81077,0.0001,19.35009]
[1779594908456,36.24,76705.99,0.0,0.81083,0.0001,19.34638]
[1779594911477,36.24,76707.5,0.0,0.81099,0.0001,19.33677]
[1779594918527,36.24,76707.66,0.0,0.81101,0.0001,19.33546]
[1779594923562,36.23,76706.66,0.0,0.81091,0.0001,19.34155]
[1779594925576,36.23,76705.63,0.0,0.81081,0.0001,19.34796]
[1779594939675,36.23,76705.64,0.0,0.81085,0.0001,19.34336]
[1779594940681,36.23,76704.27,0.0,0.81071,0.0001,19.35197]
[1779594943702,36.23,76704.93,0.0,0.81078,0.0001,19.3476]
[1779594948737,36.23,76704.38,0.0,0.81072,0.0001,19.35077]
[1779594953772,36.23,76704.03,0.0,0.81069,0.0001,19.35267]
[1779594958807,36.23,76703.85,0.0,0.81068,0.0001,19.3535]
[1779594963842,36.23,76703.75,0.0,0.81067,0.0001,19.35383]
[1779594966863,36.23,76704.42,0.0,0.81075,0.0001,19.34941]
[1779594967880,36.23,76703.71,0.0,0.81067,0.0001,19.35385]
[1779594972915,36.23,76704.43,0.0,0.81075,0.0001,19.34899]
[1779594974929,36.23,76703.56,0.0,0.81066,0.0001,19.35439]
[1779594975936,36.23,76701.57,0.0,0.81046,0.0001,19.36692]
[1779594980971,36.23,76700.39,0.0,0.81034,0.0001,19.37402]
[1779594986006,36.22,76700.67,0.0,0.81037,0.0001,19.37187]
[1779594991041,36.22,76700.15,0.0,0.81035,0.0001,19.3711]
[1779594993055,36.22,76699.4,0.0,0.81027,0.0001,19.3757]
[1779594996076,36.22,76697.95,0.0,0.81013,0.0001,19.38466]
[1779595001114,36.22,76697.55,0.0,0.81009,0.0001,19.38678]
[1779595008160,36.22,76697.65,0.0,0.81011,0.0001,19.38549]
[1779595013195,36.22,76697.98,0.0,0.81015,0.0001,19.38288]
[1779595018230,36.22,76698.66,0.0,0.81023,0.0001,19.37802]
[1779595023265,36.22,76698.32,0.0,0.81021,0.0001,19.37958]
[1779595024272,36.22,76702.87,0.0,0.81069,0.0001,19.35066]
[1779595025279,36.22,76707.12,0.0,0.81113,0.0001,19.32362]
[1779595026286,36.22,76697.68,0.0,0.81015,0.0001,19.38329]
[1779595027293,36.22,76695.47,0.0,0.80992,0.0001,19.39721]
[1779595028300,36.21,76695.13,0.0,0.80988,0.0001,19.39922]
[1779595032328,36.21,76694.25,0.0,0.8098,0.0001,19.40416]
[1779595033335,36.21,76695.13,0.0,0.8099,0.0001,19.39844]
[1779595036356,36.21,76694.04,0.0,0.80979,0.0001,19.40485]
[1779595039377,36.21,76693.1,0.0,0.8097,0.0001,19.41028]
[1779595041392,36.21,76689.33,0.0,0.80931,0.00011,19.43377]
[1779595042398,36.21,76684.51,0.0,0.8088,0.00011,19.46418]
[1779595044412,36.21,76685.53,0.0,0.80891,0.00011,19.45754]
[1779595046426,36.21,76686.6,0.0,0.80903,0.00011,19.45055]
[1779595047433,36.21,76688.92,0.0,0.80927,0.00011,19.43578]
[1779595048440,36.21,76692.58,0.0,0.80966,0.0001,19.41254]
[1779595049447,36.21,76697.4,0.0,0.81017,0.0001,19.38196]
[1779595050454,36.21,76698.77,0.0,0.81031,0.0001,19.37324]
[1779595051461,36.21,76700.91,0.0,0.81056,0.0001,19.35597]
[1779595052468,36.21,76701.83,0.0,0.81066,0.0001,19.34987]
[1779595053475,36.21,76703.73,0.0,0.81086,0.0001,19.33783]
[1779595058510,36.2,76703.26,0.0,0.81082,0.0001,19.34001]
[1779595059517,36.2,76702.53,0.0,0.81075,0.0001,19.3445]
[1779595064552,36.2,76700.4,0.0,0.81054,0.0001,19.35733]
[1779595069588,36.2,76700.85,0.0,0.81059,0.0001,19.35386]
[1779595074623,36.2,76700.53,0.0,0.81057,0.0001,19.35534]
[1779595080665,36.2,76700.87,0.0,0.81061,0.0001,19.35259]
[1779595081672,36.2,76702.79,0.0,0.81082,0.0001,19.34034]
[1779595083686,36.2,76703.52,0.0,0.8109,0.0001,19.33558]
[1779595084693,36.2,76704.3,0.0,0.81098,0.0001,19.33058]
[1779595089728,36.2,76705.47,0.0,0.8111,0.0001,19.32291]
[1779595094762,36.2,76704.96,0.0,0.81105,0.0001,19.32592]
[1779595105843,36.19,76705.02,0.0,0.81107,0.0001,19.32492]
[1779595106850,36.19,76705.95,0.0,0.81117,0.0001,19.31896]
[1779595111885,36.19,76706.04,0.0,0.81121,0.0001,19.31438]
[1779595116920,36.19,76706.03,0.0,0.81121,0.0001,19.31415]
[1779595117927,36.19,76706.66,0.0,0.81128,0.0001,19.3101]
[1779595122962,36.19,76705.96,0.0,0.81121,0.0001,19.31434]
[1779595124976,36.19,76706.65,0.0,0.81128,0.0001,19.3099]
[1779595130011,36.19,76706.36,0.0,0.81125,0.0001,19.31161]
[1779595137062,36.19,76705.96,0.0,0.81122,0.0001,19.31385]
[1779595139076,36.19,76701.91,0.0,0.81079,0.0001,19.3394]
[1779595140083,36.19,76700.52,0.0,0.81065,0.0001,19.34812]
[1779595143104,36.19,76698.48,0.0,0.81044,0.0001,19.36074]
[1779595145118,36.19,76697.7,0.0,0.81036,0.0001,19.36554]
[1779595148139,36.19,76696.91,0.0,0.81028,0.0001,19.37035]
[1779595151160,36.19,76698.13,0.0,0.81041,0.0001,19.36248]
[1779595152167,36.19,76701.94,0.0,0.81081,0.0001,19.33831]
[1779595153174,36.19,76704.09,0.0,0.81104,0.0001,19.32469]
[1779595155188,36.19,76705.14,0.0,0.81115,0.0001,19.31798]
[1779595159216,36.19,76705.77,0.0,0.81121,0.0001,19.31391]
[1779595161230,36.19,76707.44,0.0,0.81139,0.0001,19.30329]
[1779595165258,36.19,76709.63,0.0,0.81162,0.0001,19.28923]
[1779595171300,36.19,76710.16,0.0,0.8117,0.0001,19.28204]
[1779595172307,36.19,76709.61,0.0,0.81165,0.0001,19.2855]
[1779595173314,36.19,76710.46,0.0,0.81174,0.0001,19.28009]
[1779595178349,36.19,76710.62,0.0,0.81175,0.0001,19.27897]
[1779595183383,36.19,76711.06,0.0,0.8118,0.0001,19.27596]
[1779595188419,36.18,76711.3,0.0,0.81184,0.0001,19.27372]
[1779595193454,36.18,76711.29,0.0,0.81185,0.0001,19.27306]
[1779595196475,36.18,76710.47,0.0,0.81177,0.0001,19.27783]
[1779595197482,36.18,76711.15,0.0,0.81184,0.0001,19.27337]
[1779595198383,36.18,76711.15,0.0,0.81184,0.0001,19.27337]
[1779595198536,36.18,76706.42,0.0,0.81135,0.0001,19.30323]
[1779595199501,36.18,76665.16,0.0,0.80701,0.00011,19.56426]
[1779595200508,36.18,76655.88,0.0,0.80603,0.00011,19.62264]
[1779595201515,36.18,76669.66,0.0,0.80749,0.00011,19.53538]
[1779595202465,36.18,76669.66,0.0,0.80749,0.00011,19.53538]
[1779595202522,36.18,76681.51,0.0,0.80875,0.00011,19.46023]
[1779595203413,36.18,76681.51,0.0,0.80875,0.00011,19.46023]
[1779595203529,36.18,76687.56,0.0,0.80939,0.00011,19.42178]
[1779595204611,36.18,76687.56,0.0,0.80939,0.00011,19.42178]
[1779595204759,36.18,76688.85,0.0,0.80953,0.00011,19.41352]
[1779595204970,36.18,76688.85,0.0,0.80953,0.00011,19.41352]
[1779595205821,36.18,76700.69,0.0,0.81078,0.0001,19.33821]
[1779595206550,36.18,76705.48,0.0,0.81128,0.0001,19.30784]
[1779595207557,36.18,76707.07,0.0,0.81145,0.0001,19.29752]
[1779595208480,36.18,76707.07,0.0,0.81145,0.0001,19.29752]
[1779595208564,36.18,76707.3,0.0,0.81147,0.0001,19.29604]
[1779595210587,36.18,76706.88,0.0,0.81143,0.0001,19.29869]
[1779595210686,36.18,76711.65,0.0,0.81193,0.0001,19.26842]
[1779595211840,36.18,76713.47,0.0,0.81211,0.0001,19.25689]
[1779595214479,36.18,76713.61,0.0,0.81213,0.0001,19.25605]
[1779595214606,36.18,76713.57,0.0,0.81212,0.0001,19.25635]
[1779595215576,36.18,76713.57,0.0,0.81212,0.0001,19.25635]
[1779595215613,36.18,76711.11,0.0,0.81187,0.0001,19.27201]
[1779595216620,36.18,76710.15,0.0,0.81177,0.0001,19.278]
[1779595221655,36.18,76710.22,0.0,0.81178,0.0001,19.27731]
[1779595224390,36.18,76710.47,0.0,0.8118,0.0001,19.27574]
[1779595224676,36.18,76714.6,0.0,0.81224,0.0001,19.24954]
[1779595225682,36.18,76715.9,0.0,0.81237,0.0001,19.24129]
[1779595228704,36.18,76716.69,0.0,0.81246,0.0001,19.23598]
[1779595229711,36.18,76715.97,0.0,0.81238,0.0001,19.24049]
[1779595230718,36.18,76716.77,0.0,0.81247,0.0001,19.23535]
[1779595231725,36.18,76717.46,0.0,0.81257,0.0001,19.22721]
[1779595235753,36.18,76716.83,0.0,0.8125,0.0001,19.23104]
[1779595242802,36.18,76720.32,0.0,0.81287,0.0001,19.20892]
[1779595243809,36.18,76724.77,0.0,0.81333,0.0001,19.18064]
[1779595244816,36.18,76726.41,0.0,0.8135,0.0001,19.17024]
[1779595249852,36.18,76726.01,0.0,0.81345,0.0001,19.173]
[1779595254888,36.18,76729.12,0.0,0.81377,0.0001,19.15345]
[1779595258916,36.18,76733.31,0.0,0.8142,0.0001,19.12693]
[1779595259924,36.18,76738.19,0.0,0.81471,0.0001,19.09588]
[1779595263753,36.18,76738.75,0.0,0.81477,0.0001,19.09239]
[1779595263801,36.18,76739.24,0.0,0.81481,0.0001,19.08935]
[1779595263978,36.18,76739.24,0.0,0.81481,0.0001,19.08935]
[1779595268986,36.18,76738.03,0.0,0.81469,0.0001,19.09724]
[1779595272008,36.18,76735.98,0.0,0.81447,0.0001,19.11033]
[1779595277043,36.18,76736.59,0.0,0.81454,0.0001,19.10643]
[1779595282078,36.18,76736.96,0.0,0.81458,0.0001,19.10406]
[1779595282975,36.18,76736.96,0.0,0.81458,0.0001,19.10406]
[1779595283088,36.18,76725.28,0.0,0.81337,0.0001,19.17833]
[1779595284095,36.18,76705.73,0.0,0.81133,0.0001,19.30245]
[1779595285039,36.18,76705.73,0.0,0.81133,0.0001,19.30245]
[1779595285376,36.18,76705.73,0.0,0.81133,0.0001,19.30245]
[1779595285546,36.18,76705.73,0.0,0.81133,0.0001,19.30245]
[1779595285591,36.18,76705.73,0.0,0.81133,0.0001,19.30245]
[1779595285647,36.18,76701.75,0.0,0.81092,0.0001,19.32754]
[1779595286959,36.18,76701.81,0.0,0.81092,0.0001,19.32697]
[1779595287074,36.18,76701.81,0.0,0.81092,0.0001,19.32697]
[1779595289220,36.18,76704.37,0.0,0.81119,0.0001,19.31067]
[1779595289636,36.18,76704.37,0.0,0.81119,0.0001,19.31067]
[1779595289737,36.18,76713.14,0.0,0.81211,0.0001,19.25482]
[1779595290137,36.18,76715.03,0.0,0.81231,0.0001,19.24283]
[1779595290970,36.18,76715.03,0.0,0.81231,0.0001,19.24283]
[1779595291144,36.18,76716.66,0.0,0.8125,0.0001,19.22877]
[1779595292151,36.18,76714.51,0.0,0.81228,0.0001,19.24234]
[1779595292993,36.18,76714.51,0.0,0.81228,0.0001,19.24234]
[1779595293158,36.18,76714.34,0.0,0.81227,0.0001,19.24332]
[1779595294165,36.18,76717.26,0.0,0.81257,0.0001,19.2247]
[1779595299200,36.17,76717.69,0.0,0.81262,0.0001,19.22169]
[1779595302981,36.17,76716.97,0.0,0.81255,0.0001,19.22611]
[1779595303228,36.17,76717.17,0.0,0.81257,0.0001,19.22479]
[1779595305242,36.17,76717.64,0.0,0.81262,0.0001,19.22172]
[1779595306249,36.17,76717.21,0.0,0.81258,0.0001,19.22441]
[1779595307256,36.17,76717.59,0.0,0.81262,0.0001,19.22196]
[1779595308263,36.17,76717.06,0.0,0.81256,0.0001,19.22529]
[1779595313298,36.17,76716.97,0.0,0.81255,0.0001,19.22568]
[1779595315375,36.17,76716.71,0.0,0.81253,0.0001,19.2273]
[1779595321354,36.17,76716.31,0.0,0.81249,0.0001,19.22964]
[1779595326389,36.17,76716.66,0.0,0.81253,0.0001,19.22729]
[1779595329410,36.17,76715.36,0.0,0.81239,0.0001,19.23549]
[1779595330417,36.17,76714.72,0.0,0.81233,0.0001,19.23953]
[1779595332431,36.17,76715.25,0.0,0.81238,0.0001,19.23611]
[1779595336459,36.17,76715.73,0.0,0.81243,0.0001,19.23298]
[1779595337466,36.17,76716.31,0.0,0.8125,0.0001,19.22929]
[1779595339480,36.17,76724.42,0.0,0.81334,0.0001,19.17774]
[1779595340487,36.17,76727.45,0.0,0.81365,0.0001,19.15853]
[1779595344036,36.17,76727.74,0.0,0.81368,0.0001,19.15693]
[1779595344515,36.17,76750.13,0.0,0.81599,0.0001,19.0144]
[1779595345523,36.17,76760.92,0.0,0.8171,0.0001,18.94568]
[1779595346530,36.17,76762.29,0.0,0.81724,0.0001,18.93693]
[1779595348018,36.17,76762.91,0.0,0.8173,0.0001,18.93309]
[1779595348158,36.17,76762.91,0.0,0.8173,0.0001,18.93309]
[1779595348290,36.17,76762.91,0.0,0.8173,0.0001,18.93309]
[1779595348544,36.17,76762.74,0.0,0.81728,0.0001,18.9342]
[1779595349551,36.17,76761.4,0.0,0.81714,0.0001,18.94294]
[1779595350125,36.17,76761.4,0.0,0.81714,0.0001,18.94294]
[1779595351566,36.17,76761.96,0.0,0.81722,0.0001,18.93599]
[1779595352573,36.17,76761.63,0.0,0.81718,0.0001,18.93827]
[1779595353982,36.17,76761.63,0.0,0.81718,0.0001,18.93827]
[1779595354587,36.18,76761.42,0.0,0.81716,0.0001,18.93996]
[1779595355594,36.18,76760.74,0.0,0.81709,0.0001,18.94446]
[1779595356601,36.18,76760.95,0.0,0.8171,0.0001,18.94328]
[1779595357049,36.18,76760.95,0.0,0.8171,0.0001,18.94328]
[1779595357975,36.18,76760.95,0.0,0.8171,0.0001,18.94328]
[1779595357608,36.18,76761.46,0.0,0.81715,0.0001,18.94018]
[1779595358615,36.18,76761.99,0.0,0.81721,0.0001,18.93696]
[1779595359622,36.18,76761.73,0.0,0.81718,0.0001,18.93877]
[1779595360629,36.18,76762.02,0.0,0.8172,0.0001,18.93708]
[1779595362643,36.18,76762.84,0.0,0.81729,0.0001,18.93198]
[1779595363650,36.18,76762.61,0.0,0.81726,0.0001,18.93344]
[1779595366671,36.18,76762.35,0.0,0.81724,0.0001,18.93505]
[1779595367629,36.18,76762.35,0.0,0.81724,0.0001,18.93505]
[1779595367677,36.18,76762.11,0.0,0.81721,0.0001,18.93655]
[1779595368685,36.18,76761.68,0.0,0.81717,0.0001,18.93927]
[1779595370699,36.18,76760.98,0.0,0.8171,0.0001,18.94367]
[1779595372712,36.18,76761.3,0.0,0.81713,0.0001,18.94156]
[1779595376741,36.18,76760.83,0.0,0.81709,0.0001,18.94442]
[1779595382784,36.18,76760.43,0.0,0.81705,0.0001,18.94672]
[1779595387820,36.18,76760.1,0.0,0.81702,0.0001,18.94855]
[1779595388827,36.18,76753.4,0.0,0.81633,0.0001,18.99122]
[1779595390841,36.18,76752.89,0.0,0.81628,0.0001,18.99462]
[1779595395876,36.18,76752.59,0.0,0.81624,0.0001,18.99678]
[1779595400911,36.18,76753.82,0.0,0.81637,0.0001,18.98922]
[1779595405946,36.18,76753.68,0.0,0.81635,0.0001,18.98998]
[1779595407960,36.18,76754.61,0.0,0.81645,0.0001,18.98389]
[1779595412995,36.18,76754.42,0.0,0.81646,0.0001,18.98096]
[1779595414002,36.18,76754.85,0.0,0.81651,0.0001,18.97815]
[1779595416020,36.18,76754.4,0.0,0.81646,0.0001,18.9809]
[1779595418034,36.18,76755.15,0.0,0.81654,0.0001,18.976]
[1779595419041,36.17,76755.71,0.0,0.8166,0.0001,18.97238]
[1779595429111,36.17,76754.99,0.0,0.81653,0.0001,18.9765]
[1779595434146,36.17,76755.11,0.0,0.81655,0.0001,18.9755]
[1779595441196,36.17,76754.65,0.0,0.81651,0.0001,18.97814]
[1779595442202,36.17,76755.26,0.0,0.81657,0.0001,18.9742]
[1779595443209,36.17,76759.24,0.0,0.81698,0.0001,18.94878]
[1779595444216,36.17,76760.75,0.0,0.81714,0.0001,18.93914]
[1779595445223,36.17,76761.86,0.0,0.81725,0.0001,18.93206]
[1779595446230,36.17,76762.5,0.0,0.81731,0.0001,18.92799]
[1779595448245,36.17,76760.3,0.0,0.81709,0.0001,18.94206]
[1779595449251,36.17,76754.48,0.0,0.81649,0.0001,18.97917]
[1779595450258,36.17,76752.84,0.0,0.81632,0.0001,18.98957]
[1779595451265,36.17,76746.12,0.0,0.81563,0.0001,19.0325]
[1779595452272,36.17,76742.1,0.0,0.81521,0.0001,19.05814]
[1779595453279,36.17,76743.18,0.0,0.81533,0.0001,19.05128]
[1779595454689,36.17,76743.18,0.0,0.81533,0.0001,19.05128]
[1779595454720,36.17,76743.18,0.0,0.81533,0.0001,19.05128]
[1779595454791,36.17,76742.19,0.0,0.81522,0.0001,19.0576]
[1779595458314,36.17,76741.41,0.0,0.81514,0.0001,19.06265]
[1779595463349,36.17,76742.61,0.0,0.81526,0.0001,19.05513]
[1779595466370,36.17,76741.61,0.0,0.81516,0.0001,19.06162]
[1779595469391,36.17,76740.74,0.0,0.81507,0.0001,19.06725]
[1779595474426,36.17,76740.52,0.0,0.81507,0.0001,19.06506]
[1779595479461,36.17,76741.65,0.0,0.81518,0.0001,19.05797]
[1779595480468,36.17,76743.64,0.0,0.81539,0.0001,19.04532]
[1779595481475,36.17,76746.64,0.0,0.8157,0.0001,19.02625]
[1779595483489,36.17,76744.02,0.0,0.81542,0.0001,19.04307]
[1779595493560,36.18,76741.45,0.0,0.81515,0.0001,19.0598]
[1779595494567,36.18,76739.2,0.0,0.81492,0.0001,19.07413]
[1779595500609,36.18,76740.03,0.0,0.81501,0.0001,19.06875]
[1779595503631,36.18,76738.69,0.0,0.81487,0.0001,19.07727]
[1779595509677,36.18,76739.65,0.0,0.81497,0.0001,19.07109]
[1779595511691,36.18,76740.7,0.0,0.81508,0.0001,19.0644]
[1779595516728,36.18,76740.7,0.0,0.81508,0.0001,19.06446]
[1779595527804,36.18,76740.7,0.0,0.81508,0.0001,19.06435]
[1779595529819,36.18,76730.41,0.0,0.81401,0.0001,19.12987]
[1779595530717,36.18,76730.41,0.0,0.81401,0.0001,19.12987]
[1779595530826,36.18,76724.05,0.0,0.81335,0.0001,19.17042]
[1779595531833,36.18,76723.1,0.0,0.81328,0.0001,19.1728]
[1779595536872,36.18,76723.13,0.0,0.81328,0.0001,19.17281]
[1779595537976,36.18,76723.13,0.0,0.81328,0.0001,19.17281]
[1779595538054,36.18,76723.13,0.0,0.81328,0.0001,19.17285]
[1779595539972,36.18,76723.12,0.0,0.81328,0.0001,19.17295]
[1779595540054,36.18,76723.09,0.0,0.81327,0.0001,19.17317]
[1779595547949,36.18,76723.47,0.0,0.81331,0.0001,19.17098]
[1779595550443,36.18,76723.47,0.0,0.81331,0.0001,19.17098]
[1779595550970,36.18,76725.28,0.0,0.8135,0.0001,19.15954]
[1779595551981,36.18,76725.28,0.0,0.8135,0.0001,19.15954]
[1779595552065,36.18,76729.84,0.0,0.81397,0.0001,19.13056]
[1779595552984,36.18,76730.86,0.0,0.81407,0.0001,19.12411]
[1779595557013,36.18,76727.99,0.0,0.81378,0.0001,19.14198]
[1779595558020,36.18,76725.07,0.0,0.81348,0.0001,19.16045]
[1779595561041,36.17,76723.48,0.0,0.81332,0.0001,19.17014]
[1779595564062,36.17,76724.47,0.0,0.81343,0.0001,19.16369]
[1779595565069,36.17,76723.07,0.0,0.81328,0.0001,19.17259]
[1779595570104,36.17,76723.1,0.0,0.81329,0.0001,19.17239]
[1779595575139,36.17,76723.09,0.0,0.81328,0.0001,19.17243]
[1779595576146,36.17,76721.97,0.0,0.81317,0.0001,19.17953]
[1779595578160,36.17,76722.96,0.0,0.81327,0.0001,19.1732]
[1779595583195,36.17,76722.31,0.0,0.81321,0.0001,19.17727]
[1779595592258,36.17,76722.11,0.0,0.81321,0.0001,19.17472]
[1779595593267,36.17,76717.99,0.0,0.81278,0.0001,19.20089]
[1779595594274,36.17,76715.17,0.0,0.81249,0.0001,19.21876]
[1779595598301,36.17,76713.17,0.0,0.81229,0.0001,19.23117]
[1779595602330,36.17,76714.41,0.0,0.81242,0.0001,19.22297]
[1779595607365,36.17,76716.04,0.0,0.8126,0.0001,19.21225]
[1779595613407,36.17,76715.44,0.0,0.81254,0.0001,19.21566]
[1779595618442,36.17,76715.3,0.0,0.81253,0.0001,19.2162]
[1779595623477,36.17,76715.52,0.0,0.81256,0.0001,19.21446]
[1779595626499,36.17,76709.03,0.0,0.81189,0.0001,19.25545]
[1779595627506,36.17,76706.36,0.0,0.81161,0.0001,19.27227]
[1779595632541,36.17,76699.43,0.0,0.81089,0.0001,19.31553]
[1779595633548,36.17,76696.28,0.0,0.81057,0.0001,19.33531]
[1779595634555,36.17,76692.99,0.0,0.81023,0.00011,19.35595]
[1779595635562,36.16,76691.49,0.0,0.81007,0.00011,19.36522]
[1779595637576,36.16,76689.79,0.0,0.8099,0.00011,19.37558]
[1779595642611,36.16,76689.53,0.0,0.80989,0.00011,19.3763]
[1779595643618,36.16,76688.13,0.0,0.80974,0.00011,19.385]
[1779595644628,36.16,76686.7,0.0,0.80959,0.00011,19.39387]
[1779595648619,36.16,76686.32,0.0,0.80956,0.00011,19.39572]
[1779595648656,36.16,76687.96,0.0,0.80974,0.00011,19.38515]
[1779595649979,36.16,76687.96,0.0,0.80974,0.00011,19.38515]
[1779595650074,36.16,76685.15,0.0,0.80945,0.00011,19.40276]
[1779595652683,36.16,76683.89,0.0,0.80935,0.00011,19.40658]
[1779595659232,36.16,76683.89,0.0,0.80935,0.00011,19.40608]
[1779595659732,36.15,76682.38,0.0,0.8092,0.00011,19.41506]
[1779595661974,36.15,76682.04,0.0,0.80917,0.00011,19.41701]
[1779595662073,36.15,76681.65,0.0,0.80913,0.00011,19.41928]
[1779595662755,36.15,76684.62,0.0,0.80945,0.00011,19.40027]
[1779595667790,36.15,76687.55,0.0,0.80977,0.00011,19.38082]
[1779595669805,36.15,76688.89,0.0,0.80992,0.00011,19.37199]
[1779595674839,36.15,76688.51,0.0,0.80989,0.00011,19.3736]
[1779595677860,36.15,76691.33,0.0,0.8102,0.00011,19.35522]
[1779595678867,36.15,76693.26,0.0,0.8104,0.00011,19.34284]
[1779595679874,36.15,76695.6,0.0,0.81065,0.0001,19.32786]
[1779595684909,36.14,76696.02,0.0,0.8107,0.0001,19.32464]
[1779595685916,36.14,76697.11,0.0,0.81082,0.0001,19.31756]
[1779595686923,36.14,76696.21,0.0,0.81073,0.0001,19.32312]
[1779595692965,36.14,76696.07,0.0,0.81072,0.0001,19.32334]
[1779595698000,36.14,76696.0,0.0,0.81073,0.0001,19.32319]
[1779595702034,36.14,76697.62,0.0,0.8109,0.0001,19.31243]
[1779595707069,36.14,76698.02,0.0,0.81096,0.0001,19.30904]
[1779595715125,36.13,76699.09,0.0,0.81112,0.0001,19.2969]
[1779595716132,36.13,76698.24,0.0,0.81104,0.0001,19.3021]
[1779595721167,36.13,76697.37,0.0,0.81096,0.0001,19.30667]
[1779595725195,36.13,76691.87,0.0,0.81039,0.00011,19.34079]
[1779595726202,36.13,76690.65,0.0,0.81027,0.00011,19.34845]
[1779595732244,36.13,76690.99,0.0,0.81032,0.00011,19.34545]
[1779595733251,36.13,76693.78,0.0,0.81061,0.00011,19.32761]
[1779595734258,36.12,76699.55,0.0,0.81122,0.0001,19.29077]
[1779595740300,36.12,76699.85,0.0,0.81127,0.0001,19.28801]
[1779595747349,36.12,76699.83,0.0,0.81128,0.0001,19.2871]
[1779595754399,36.12,76699.86,0.0,0.8113,0.0001,19.28602]
[1779595757420,36.12,76698.21,0.0,0.81113,0.0001,19.29612]
[1779595762455,36.11,76698.76,0.0,0.8112,0.0001,19.29196]
[1779595767490,36.11,76698.83,0.0,0.81122,0.0001,19.29085]
[1779595772525,36.11,76698.78,0.0,0.81124,0.0001,19.28699]
[1779595777560,36.11,76698.66,0.0,0.81124,0.0001,19.28731]
[1779595782595,36.11,76698.57,0.0,0.81123,0.0001,19.28755]
[1779595787629,36.11,76698.39,0.0,0.81122,0.0001,19.28835]
[1779595791658,36.11,76699.72,0.0,0.81136,0.0001,19.27963]
[1779595792666,36.11,76698.6,0.0,0.81125,0.0001,19.28669]
[1779595797701,36.11,76698.74,0.0,0.81127,0.0001,19.28546]
[1779595809785,36.11,76698.05,0.0,0.81121,0.0001,19.2889]
[1779595817841,36.1,76698.08,0.0,0.81123,0.0001,19.28797]
[1779595821869,36.1,76699.36,0.0,0.81137,0.0001,19.27944]
[1779595822876,36.1,76704.17,0.0,0.81187,0.0001,19.24874]
[1779595823959,36.1,76705.54,0.0,0.81202,0.0001,19.23988]
[1779595828918,36.1,76703.07,0.0,0.81177,0.0001,19.25496]
[1779595829925,36.1,76701.74,0.0,0.81163,0.0001,19.26336]
[1779595836974,36.1,76701.09,0.0,0.81159,0.0001,19.2634]
[1779595842009,36.1,76701.02,0.0,0.81159,0.0001,19.26376]
[1779595843016,36.1,76700.1,0.0,0.81149,0.0001,19.26961]
[1779595843882,36.1,76700.1,0.0,0.81149,0.0001,19.26961]
[1779595843910,36.1,76700.1,0.0,0.81149,0.0001,19.26961]
[1779595844023,36.1,76699.31,0.0,0.81141,0.0001,19.27463]
[1779595846037,36.1,76698.33,0.0,0.8113,0.0001,19.28097]
[1779595850553,36.1,76698.54,0.0,0.81132,0.0001,19.27987]
[1779595851072,36.1,76698.61,0.0,0.81133,0.0001,19.2795]
[1779595851985,36.1,76698.61,0.0,0.81133,0.0001,19.2795]
[1779595852079,36.1,76698.75,0.0,0.81134,0.0001,19.27869]
[1779595862149,36.1,76698.07,0.0,0.81126,0.0001,19.28383]
[1779595863156,36.1,76699.26,0.0,0.81138,0.0001,19.27637]
[1779595868191,36.1,76699.51,0.0,0.8114,0.0001,19.2751]
[1779595873226,36.1,76699.08,0.0,0.81135,0.0001,19.27823]
[1779595877255,36.11,76701.36,0.0,0.81158,0.0001,19.26406]
[1779595878907,36.11,76701.86,0.0,0.81164,0.0001,19.26098]
[1779595879269,36.11,76725.72,0.0,0.81412,0.0001,19.10921]
[1779595880277,36.11,76739.73,0.0,0.81557,0.0001,19.02004]
[1779595881284,36.11,76743.83,0.0,0.816,0.0001,18.99383]
[1779595882666,36.11,76742.26,0.0,0.81584,0.0001,19.00372]
[1779595882723,36.11,76742.26,0.0,0.81584,0.0001,19.00372]
[1779595883298,36.11,76740.72,0.0,0.81568,0.0001,19.01356]
[1779595884721,36.11,76740.67,0.0,0.81567,0.0001,19.0139]
[1779595885312,36.11,76740.8,0.0,0.81568,0.0001,19.01306]
[1779595890347,36.11,76740.43,0.0,0.81565,0.0001,19.01537]
[1779595890729,36.11,76740.43,0.0,0.81565,0.0001,19.01537]
[1779595891354,36.11,76739.86,0.0,0.81561,0.0001,19.01528]
[1779595893528,36.11,76739.79,0.0,0.81561,0.0001,19.01567]
[1779595893633,36.11,76739.79,0.0,0.81561,0.0001,19.01567]
[1779595898402,36.1,76751.08,0.0,0.81678,0.0001,18.94319]
[1779595899410,36.1,76750.29,0.0,0.8167,0.0001,18.94819]
[1779595900417,36.1,76747.78,0.0,0.81644,0.0001,18.96423]
[1779595902431,36.1,76747.16,0.0,0.81637,0.0001,18.96817]
[1779595903445,36.1,76746.33,0.0,0.81629,0.0001,18.97345]
[1779595904446,36.1,76742.48,0.0,0.81589,0.0001,18.998]
[1779595909481,36.1,76742.9,0.0,0.81594,0.0001,18.99512]
[1779595921566,36.11,76742.77,0.0,0.81591,0.0001,18.99716]
[1779595933651,36.11,76740.98,0.0,0.81572,0.0001,19.00859]
[1779595938686,36.11,76741.73,0.0,0.81579,0.0001,19.00425]
[1779595943721,36.11,76741.64,0.0,0.81577,0.0001,19.00546]
[1779595948756,36.11,76741.39,0.0,0.81574,0.0001,19.00748]
[1779595956812,36.11,76741.25,0.0,0.81574,0.0001,19.00524]
[1779595958826,36.11,76738.58,0.0,0.81546,0.0001,19.02243]
[1779595959833,36.11,76736.35,0.0,0.81523,0.0001,19.03672]
[1779595964385,36.11,76734.28,0.0,0.81502,0.0001,19.05014]
[1779595964867,36.11,76731.59,0.0,0.81474,0.0001,19.06738]
[1779595968896,36.11,76730.71,0.0,0.81464,0.0001,19.07318]
[1779595975946,36.11,76730.7,0.0,0.81464,0.0001,19.07347]
[1779595976953,36.11,76728.7,0.0,0.81443,0.0001,19.08624]
[1779595977960,36.11,76727.02,0.0,0.81425,0.0001,19.09695]
[1779595981401,36.11,76726.66,0.0,0.81422,0.0001,19.09923]
[1779595985009,36.11,76729.13,0.0,0.81448,0.0001,19.08338]
[1779595986016,36.11,76730.24,0.0,0.81459,0.0001,19.0763]
[1779595991051,36.11,76729.84,0.0,0.81455,0.0001,19.07854]
[1779595993065,36.11,76727.77,0.0,0.81434,0.0001,19.09159]
[1779595994073,36.11,76726.27,0.0,0.81419,0.0001,19.10105]
[1779595996087,36.11,76727.22,0.0,0.81429,0.0001,19.09477]
[1779596001122,36.11,76727.9,0.0,0.81437,0.0001,19.08991]
[1779596011192,36.11,76728.02,0.0,0.81442,0.0001,19.08437]
[1779596016227,36.11,76728.07,0.0,0.81444,0.0001,19.08352]
[1779596018241,36.11,76731.16,0.0,0.81476,0.0001,19.06359]
[1779596019248,36.11,76732.45,0.0,0.8149,0.0001,19.05528]
[1779596022270,36.11,76731.07,0.0,0.81476,0.0001,19.06386]
[1779596023379,36.11,76731.07,0.0,0.81476,0.0001,19.06386]
[1779596023390,36.11,76732.72,0.0,0.81493,0.0001,19.05325]
[1779596024283,36.1,76734.16,0.0,0.81508,0.0001,19.04399]
[1779596025290,36.1,76735.47,0.0,0.81522,0.0001,19.03557]
[1779596027304,36.1,76736.35,0.0,0.81531,0.0001,19.02985]
[1779596032340,36.1,76736.92,0.0,0.81537,0.0001,19.026]
[1779596034355,36.1,76735.79,0.0,0.81525,0.0001,19.03312]
[1779596037375,36.1,76732.49,0.0,0.81492,0.0001,19.05401]
[1779596038382,36.1,76730.69,0.0,0.81473,0.0001,19.0654]
[1779596043418,36.1,76734.84,0.0,0.81517,0.0001,19.03841]
[1779596050467,36.1,76738.87,0.0,0.81559,0.0001,19.01224]
[1779596054495,36.1,76740.1,0.0,0.81572,0.0001,19.00403]
[1779596058522,36.1,76743.71,0.0,0.8161,0.0001,18.98064]
[1779596059530,36.1,76744.43,0.0,0.81618,0.0001,18.97596]
[1779596064565,36.1,76744.34,0.0,0.81618,0.0001,18.97616]
[1779596066579,36.1,76746.81,0.0,0.81643,0.0001,18.96018]
[1779596067586,36.1,76748.3,0.0,0.81659,0.0001,18.95056]
[1779596068593,36.1,76750.32,0.0,0.8168,0.0001,18.93757]
[1779596069600,36.1,76751.12,0.0,0.81688,0.0001,18.93238]
[1779596070607,36.1,76751.83,0.0,0.81695,0.0001,18.92779]
[1779596072621,36.1,76753.38,0.0,0.81714,0.0001,18.91405]
[1779596077513,36.1,76753.07,0.0,0.81711,0.0001,18.91585]
[1779596080721,36.1,76752.58,0.0,0.81707,0.0001,18.91875]
[1779596081684,36.1,76753.72,0.0,0.81718,0.0001,18.91133]
[1779596082690,36.1,76752.98,0.0,0.81711,0.0001,18.916]
[1779596084708,36.09,76751.57,0.0,0.81697,0.0001,18.92487]
[1779596089743,36.09,76751.83,0.0,0.817,0.0001,18.92276]
[1779596090750,36.09,76750.77,0.0,0.81689,0.0001,18.92945]
[1779596095785,36.09,76750.83,0.0,0.81691,0.0001,18.92855]
[1779596100822,36.09,76750.51,0.0,0.81688,0.0001,18.93006]
[1779596102836,36.09,76751.06,0.0,0.81694,0.0001,18.92632]
[1779596103843,36.09,76752.32,0.0,0.81707,0.0001,18.91815]
[1779596105857,36.09,76754.26,0.0,0.81728,0.0001,18.90555]
[1779596106864,36.09,76755.55,0.0,0.81741,0.0001,18.89721]
[1779596109886,36.09,76756.9,0.0,0.81755,0.0001,18.88837]
[1779596110892,36.09,76756.15,0.0,0.81748,0.0001,18.89312]
[1779596115927,36.09,76755.93,0.0,0.81746,0.0001,18.89432]
[1779596118948,36.09,76755.51,0.0,0.81741,0.0001,18.89695]
[1779596121969,36.09,76754.19,0.0,0.81728,0.0001,18.90534]
[1779596122976,36.09,76755.45,0.0,0.81741,0.0001,18.89725]
[1779596128011,36.09,76755.29,0.0,0.81739,0.0001,18.89823]
[1779596135060,36.09,76754.99,0.0,0.81739,0.0001,18.89644]
[1779596142121,36.09,76756.25,0.0,0.81752,0.0001,18.88847]
[1779596143128,36.09,76755.15,0.0,0.8174,0.0001,18.89554]
[1779596149169,36.09,76755.15,0.0,0.8174,0.0001,18.89571]
[1779596155214,36.09,76755.29,0.0,0.81741,0.0001,18.89508]
[1779596156221,36.09,76754.82,0.0,0.81736,0.0001,18.89814]
[1779596157228,36.09,76753.84,0.0,0.81726,0.0001,18.90446]
[1779596158235,36.09,76753.09,0.0,0.81718,0.0001,18.9093]
[1779596159242,36.09,76751.94,0.0,0.81706,0.0001,18.91669]
[1779596162264,36.09,76750.87,0.0,0.81695,0.0001,18.92361]
[1779596172333,36.09,76750.87,0.0,0.81695,0.0001,18.92382]
[1779596176361,36.09,76752.89,0.0,0.81715,0.0001,18.91102]
[1779596181396,36.09,76753.16,0.0,0.81718,0.0001,18.90952]
[1779596187438,36.09,76754.1,0.0,0.81727,0.0001,18.90381]
[1779596188447,36.09,76753.43,0.0,0.8172,0.0001,18.90816]
[1779596190461,36.09,76754.33,0.0,0.81729,0.0001,18.9025]
[1779596191468,36.09,76752.47,0.0,0.81712,0.0001,18.91074]
[1779596194489,36.09,76753.21,0.0,0.8172,0.0001,18.90614]
[1779596197511,36.09,76753.73,0.0,0.81725,0.0001,18.90297]
[1779596202546,36.09,76754.16,0.0,0.81729,0.0001,18.90051]
[1779596207581,36.09,76754.08,0.0,0.81728,0.0001,18.90133]
[1779596212616,36.1,76753.72,0.0,0.81723,0.0001,18.90393]
[1779596217651,36.1,76753.79,0.0,0.81724,0.0001,18.90378]
[1779596222686,36.1,76752.92,0.0,0.81714,0.0001,18.90963]
[1779596224700,36.1,76752.44,0.0,0.81709,0.0001,18.91281]
[1779596232756,36.1,76748.26,0.0,0.81666,0.0001,18.93993]
[1779596233763,36.1,76744.06,0.0,0.81622,0.0001,18.96681]
[1779596237672,36.1,76743.44,0.0,0.81616,0.0001,18.97074]
[1779596237791,36.1,76740.7,0.0,0.81588,0.0001,18.98822]
[1779596238798,36.1,76738.02,0.0,0.8156,0.0001,19.00548]
[1779596239805,36.1,76736.95,0.0,0.81548,0.0001,19.01242]
[1779596240226,36.1,76736.95,0.0,0.81548,0.0001,19.01242]
[1779596240323,36.1,76736.95,0.0,0.81548,0.0001,19.01251]
[1779596241819,36.1,76734.16,0.0,0.81519,0.0001,19.03039]
[1779596245848,36.1,76735.29,0.0,0.81531,0.0001,19.02344]
[1779596246855,36.1,76734.41,0.0,0.81521,0.0001,19.02911]
[1779596248869,36.1,76736.7,0.0,0.81545,0.0001,19.01458]
[1779596254911,36.1,76735.27,0.0,0.81532,0.0001,19.02026]
[1779596259946,36.1,76734.59,0.0,0.81525,0.0001,19.02453]
[1779596262967,36.1,76733.65,0.0,0.81516,0.0001,19.03047]
[1779596270017,36.1,76734.13,0.0,0.81521,0.0001,19.02721]
[1779596277067,36.1,76734.74,0.0,0.81528,0.0001,19.02315]
[1779596281095,36.1,76733.86,0.0,0.81519,0.0001,19.02868]
[1779596288155,36.1,76733.72,0.0,0.81517,0.0001,19.0295]
[1779596290169,36.1,76729.8,0.0,0.81477,0.0001,19.05449]
[1779596291176,36.1,76728.37,0.0,0.81462,0.0001,19.06359]
[1779596293638,36.1,76727.78,0.0,0.81456,0.0001,19.06732]
[1779596294197,36.1,76730.42,0.0,0.81483,0.0001,19.05033]
[1779596297218,36.1,76729.48,0.0,0.81474,0.0001,19.05605]
[1779596302253,36.1,76729.61,0.0,0.81476,0.0001,19.05475]
[1779596307288,36.1,76729.35,0.0,0.81474,0.0001,19.05599]
[1779596313330,36.09,76729.67,0.0,0.81481,0.0001,19.04982]
[1779596320379,36.09,76729.21,0.0,0.81477,0.0001,19.05231]
[1779596326421,36.09,76730.02,0.0,0.81486,0.0001,19.04669]
[1779596329442,36.09,76728.95,0.0,0.81475,0.0001,19.05326]
[1779596335485,36.09,76730.57,0.0,0.81493,0.0001,19.04239]
[1779596336492,36.09,76729.45,0.0,0.81481,0.0001,19.04946]
[1779596340520,36.09,76732.91,0.0,0.81517,0.0001,19.02705]
[1779596342534,36.09,76734.13,0.0,0.8153,0.0001,19.01915]
[1779596347569,36.09,76734.62,0.0,0.81536,0.0001,19.01581]
[1779596348967,36.09,76734.62,0.0,0.81536,0.0001,19.01581]
[1779596349583,36.09,76735.91,0.0,0.81549,0.0001,19.00749]
[1779596353611,36.09,76736.75,0.0,0.81558,0.0001,19.00202]
[1779596356632,36.09,76738.02,0.0,0.81571,0.0001,18.99385]
[1779596360724,36.09,76737.39,0.0,0.81565,0.0001,18.99785]
[1779596360804,36.09,76736.43,0.0,0.81555,0.0001,19.00396]
[1779596361667,36.09,76735.56,0.0,0.81546,0.0001,19.00949]
[1779596364688,36.09,76731.81,0.0,0.81507,0.0001,19.03335]
[1779596365695,36.09,76729.19,0.0,0.8148,0.0001,19.05004]
[1779596367709,36.09,76728.07,0.0,0.81469,0.0001,19.05706]
[1779596372744,36.09,76728.26,0.0,0.81474,0.0001,19.05181]
[1779596373597,36.09,76728.26,0.0,0.81474,0.0001,19.05181]
[1779596379793,36.09,76728.24,0.0,0.81474,0.0001,19.05147]
[1779596385642,36.09,76728.0,0.0,0.81472,0.0001,19.05285]
[1779596391877,36.08,76728.07,0.0,0.81474,0.0001,19.05168]
[1779596396912,36.08,76728.16,0.0,0.81475,0.0001,19.05075]
[1779596401957,36.08,76727.53,0.0,0.81469,0.0001,19.05444]
[1779596403961,36.08,76729.15,0.0,0.81486,0.0001,19.04395]
[1779596408996,36.08,76728.83,0.0,0.81483,0.0001,19.04569]
[1779596414031,36.08,76728.46,0.0,0.8148,0.0001,19.04782]
[1779596419069,36.08,76727.89,0.0,0.81474,0.0001,19.05124]
[1779596426118,36.08,76733.42,0.0,0.81532,0.0001,19.01557]
[1779596427125,36.08,76734.57,0.0,0.81544,0.0001,19.0082]
[1779596429139,36.08,76733.66,0.0,0.81535,0.0001,19.01398]
[1779596431313,36.08,76733.22,0.0,0.8153,0.0001,19.01676]
[1779596437195,36.08,76734.0,0.0,0.81541,0.0001,19.00794]
[1779596442232,36.08,76733.46,0.0,0.81536,0.0001,19.01131]
[1779596449281,36.08,76734.44,0.0,0.81546,0.0001,19.00492]
[1779596452923,36.08,76733.89,0.0,0.8154,0.0001,19.00841]
[1779596453090,36.08,76733.92,0.0,0.81541,0.0001,19.00814]
[1779596454732,36.08,76733.94,0.0,0.81541,0.0001,19.00801]
[1779596454825,36.08,76733.94,0.0,0.81541,0.0001,19.00798]
[1779596461365,36.08,76733.63,0.0,0.81538,0.0001,19.00975]
[1779596471436,36.08,76733.79,0.0,0.8154,0.0001,19.0084]
[1779596476471,36.08,76733.83,0.0,0.81541,0.0001,19.00799]
[1779596482513,36.07,76732.79,0.0,0.81531,0.0001,19.01446]
[1779596486541,36.07,76730.59,0.0,0.81508,0.0001,19.02834]
[1779596491576,36.07,76729.71,0.0,0.81502,0.0001,19.02993]
[1779596496611,36.07,76728.93,0.0,0.81494,0.0001,19.0346]
[1779596499531,36.07,76728.93,0.0,0.81494,0.0001,19.0346]
[1779596504667,36.07,76729.0,0.0,0.81496,0.0001,19.03366]
[1779596509701,36.07,76729.0,0.0,0.81496,0.0001,19.03337]
[1779596514737,36.07,76729.07,0.0,0.81497,0.0001,19.03264]
[1779596520779,36.07,76728.83,0.0,0.81495,0.0001,19.03384]
[1779596526081,36.07,76728.83,0.0,0.81495,0.0001,19.03384]
[1779596526157,36.07,76727.04,0.0,0.81477,0.0001,19.04508]
[1779596526821,36.07,76723.75,0.0,0.81443,0.0001,19.06608]
[1779596530849,36.07,76731.91,0.0,0.81528,0.0001,19.0138]
[1779596531856,36.07,76732.81,0.0,0.81537,0.0001,19.00806]
[1779596540919,36.07,76734.1,0.0,0.81551,0.0001,18.99986]
[1779596546961,36.07,76734.69,0.0,0.81558,0.0001,18.99553]
[1779596552378,36.07,76735.02,0.0,0.81561,0.0001,18.99315]
[1779596553003,36.07,76734.23,0.0,0.81556,0.0001,18.99421]
[1779596555017,36.07,76731.95,0.0,0.81533,0.0001,19.0086]
[1779596556024,36.07,76728.62,0.0,0.81498,0.0001,19.02982]
[1779596556730,36.07,76728.62,0.0,0.81498,0.0001,19.02982]
[1779596557031,36.07,76726.54,0.0,0.81477,0.0001,19.04303]
[1779596558038,36.07,76724.8,0.0,0.81459,0.0001,19.05403]
[1779596561112,36.06,76724.61,0.0,0.81457,0.0001,19.05512]
[1779596569115,36.06,76724.77,0.0,0.81461,0.0001,19.05278]
[1779596578178,36.06,76724.94,0.0,0.81465,0.0001,19.05044]
[1779596585227,36.06,76724.98,0.0,0.81466,0.0001,19.04934]
[1779596590262,36.05,76724.63,0.0,0.81464,0.0001,19.05092]
[1779596595297,36.05,76723.99,0.0,0.81458,0.0001,19.0543]
[1779596601339,36.05,76720.36,0.0,0.81422,0.0001,19.07662]
[1779596602346,36.05,76716.96,0.0,0.81386,0.0001,19.09829]
[1779596603353,36.05,76715.9,0.0,0.81375,0.0001,19.105]
[1779596605576,36.05,76715.13,0.0,0.81367,0.0001,19.11002]
[1779596605681,36.05,76715.13,0.0,0.81367,0.0001,19.11002]
[1779596605709,36.05,76713.29,0.0,0.81348,0.0001,19.12185]
[1779596606374,36.05,76709.61,0.0,0.81309,0.0001,19.1454]
[1779596607381,36.05,76708.37,0.0,0.81296,0.0001,19.15335]
[1779596609395,36.05,76706.37,0.0,0.81275,0.0001,19.16616]
[1779596610402,36.05,76705.08,0.0,0.81262,0.0001,19.1744]
[1779596615312,36.05,76704.78,0.0,0.81261,0.0001,19.17264]
[1779596618378,36.05,76704.7,0.0,0.8126,0.0001,19.17318]
[1779596619465,36.05,76709.59,0.0,0.81311,0.0001,19.14203]
[1779596624500,36.05,76709.55,0.0,0.8131,0.0001,19.14257]
[1779596629535,36.05,76709.59,0.0,0.8131,0.0001,19.14258]
[1779596642626,36.05,76708.99,0.0,0.81303,0.0001,19.14704]
[1779596647663,36.06,76706.72,0.0,0.81279,0.0001,19.16175]
[1779596648668,36.06,76703.41,0.0,0.81244,0.0001,19.18288]
[1779596649675,36.06,76708.01,0.0,0.81292,0.0001,19.15356]
[1779596651689,36.06,76706.05,0.0,0.81272,0.0001,19.16613]
[1779596653703,36.06,76704.52,0.0,0.81256,0.0001,19.17593]
[1779596656724,36.06,76701.2,0.0,0.81221,0.0001,19.19713]
[1779596663773,36.06,76701.33,0.0,0.81222,0.0001,19.19628]
[1779596670822,36.06,76702.34,0.0,0.81233,0.0001,19.18989]
[1779596675857,36.06,76703.13,0.0,0.81243,0.0001,19.18126]
[1779596677871,36.06,76701.87,0.0,0.8123,0.0001,19.18935]
[1779596682906,36.06,76699.24,0.0,0.81202,0.0001,19.20624]
[1779596688192,36.06,76699.09,0.0,0.81201,0.0001,19.20723]
[1779596688221,36.06,76699.09,0.0,0.81201,0.0001,19.20723]
[1779596688287,36.06,76699.09,0.0,0.81201,0.0001,19.20724]
[1779596688949,36.06,76696.4,0.0,0.81172,0.00011,19.22438]
[1779596693984,36.06,76696.56,0.0,0.81174,0.00011,19.22333]
[1779596695998,36.06,76698.76,0.0,0.81197,0.0001,19.20931]
[1779596701038,36.06,76698.45,0.0,0.81194,0.0001,19.21135]
[1779596710103,36.06,76699.16,0.0,0.81201,0.0001,19.20705]
[1779596716145,36.06,76699.11,0.0,0.812,0.0001,19.20756]
[1779596722187,36.06,76699.84,0.0,0.81207,0.0001,19.20312]
[1779596728228,36.06,76699.41,0.0,0.81203,0.0001,19.20609]
[1779596733264,36.06,76699.93,0.0,0.8121,0.0001,19.19925]
[1779596738299,36.06,76700.81,0.0,0.81219,0.0001,19.19387]
[1779596743334,36.06,76700.38,0.0,0.81214,0.0001,19.19685]
[1779596749376,36.06,76699.86,0.0,0.81208,0.0001,19.20047]
[1779596755418,36.06,76698.8,0.0,0.81197,0.0001,19.20742]
[1779596761460,36.06,76698.58,0.0,0.81194,0.0001,19.20895]
[1779596769516,36.06,76698.47,0.0,0.81193,0.0001,19.2098]
[1779596777572,36.06,76698.43,0.0,0.81192,0.0001,19.21019]
[1779596782866,36.06,76698.36,0.0,0.81192,0.0001,19.21069]
[1779596783615,36.06,76687.29,0.0,0.81075,0.00011,19.28115]
[1779596784622,36.06,76685.17,0.0,0.81053,0.00011,19.29455]
[1779596789656,36.06,76683.0,0.0,0.81031,0.00011,19.30778]
[1779596796725,36.06,76682.77,0.0,0.81033,0.00011,19.30455]
[1779596800723,36.06,76681.79,0.0,0.81023,0.00011,19.31016]
[1779596800753,36.06,76681.78,0.0,0.81023,0.00011,19.31022]
[1779596801760,36.06,76682.86,0.0,0.81035,0.00011,19.30319]
[1779596802767,36.06,76684.9,0.0,0.81057,0.00011,19.29006]
[1779596806314,36.06,76685.12,0.0,0.81059,0.00011,19.28837]
[1779596807754,36.06,76685.5,0.0,0.81064,0.00011,19.28565]
[1779596808722,36.05,76685.54,0.0,0.81064,0.00011,19.28524]
[1779596808809,36.05,76685.01,0.0,0.81059,0.00011,19.28845]
[1779596818879,36.05,76685.35,0.0,0.81065,0.00011,19.28469]
[1779596822907,36.05,76683.6,0.0,0.81048,0.00011,19.29516]
[1779596825928,36.05,76680.7,0.0,0.81018,0.00011,19.31307]
[1779596826935,36.05,76678.19,0.0,0.80992,0.00011,19.32883]
[1779596827942,36.05,76675.79,0.0,0.80967,0.00011,19.34386]
[1779596829479,36.05,76675.79,0.0,0.80967,0.00011,19.34386]
[1779596830964,36.05,76673.21,0.0,0.8094,0.00011,19.35967]
[1779596831971,36.04,76671.23,0.0,0.8092,0.00011,19.37213]
[1779596835999,36.04,76669.83,0.0,0.80906,0.00011,19.3805]
[1779596837006,36.04,76671.23,0.0,0.8092,0.00011,19.37162]
[1779596838013,36.04,76672.39,0.0,0.80933,0.00011,19.36428]
[1779596844056,36.04,76671.96,0.0,0.80928,0.00011,19.36714]
[1779596849091,36.04,76674.33,0.0,0.80953,0.00011,19.35218]
[1779596851106,36.04,76678.14,0.0,0.80996,0.00011,19.32383]
[1779596852113,36.04,76680.57,0.0,0.81022,0.00011,19.30815]
[1779596860170,36.04,76681.57,0.0,0.81036,0.00011,19.30013]
[1779596864198,36.04,76684.53,0.0,0.81068,0.00011,19.28047]
[1779596865205,36.04,76687.0,0.0,0.81095,0.00011,19.26456]
[1779596868719,36.03,76687.8,0.0,0.81104,0.00011,19.25897]
[1779596875275,36.03,76687.13,0.0,0.81099,0.00011,19.26215]
[1779596880310,36.03,76687.31,0.0,0.81102,0.00011,19.26025]
[1779596885345,36.03,76688.16,0.0,0.81112,0.00011,19.25413]
[1779596886352,36.03,76686.9,0.0,0.81099,0.00011,19.26201]
[1779596886722,36.03,76686.9,0.0,0.81099,0.00011,19.26201]
[1779596887359,36.03,76686.91,0.0,0.81099,0.00011,19.26181]
[1779596893401,36.03,76687.03,0.0,0.81102,0.00011,19.26021]
[1779596903471,36.02,76686.9,0.0,0.81102,0.00011,19.25971]
[1779596905485,36.02,76685.41,0.0,0.81087,0.00011,19.26894]
[1779596910520,36.02,76685.54,0.0,0.8109,0.00011,19.26731]
[1779596914548,36.02,76684.55,0.0,0.81083,0.00011,19.26939]
[1779596915555,36.02,76683.5,0.0,0.81072,0.00011,19.27594]
[1779596921597,36.02,76683.66,0.0,0.81075,0.00011,19.27409]
[1779596925625,36.01,76675.35,0.0,0.80988,0.00011,19.32657]
[1779596926632,36.01,76672.16,0.0,0.80954,0.00011,19.34677]
[1779596931502,36.01,76672.16,0.0,0.80954,0.00011,19.34653]
[1779596931667,36.01,76674.04,0.0,0.80975,0.00011,19.33423]
[1779596935696,36.01,76672.88,0.0,0.80963,0.00011,19.34119]
[1779596942745,36.01,76672.13,0.0,0.80956,0.00011,19.34527]
[1779596944759,36.01,76670.97,0.0,0.80944,0.00011,19.35244]
[1779596950801,36.01,76670.91,0.0,0.80945,0.00011,19.35214]
[1779596956845,36.01,76669.03,0.0,0.80926,0.00011,19.36342]
[1779596960873,36.01,76671.39,0.0,0.80951,0.00011,19.34819]
[1779596961880,36.01,76674.22,0.0,0.80981,0.00011,19.33023]
[1779596964901,36.01,76672.96,0.0,0.80968,0.00011,19.33828]
[1779596969936,36.01,76671.87,0.0,0.80956,0.00011,19.34536]
[1779596977992,36.01,76671.77,0.0,0.80957,0.00011,19.34245]
[1779596983028,36.01,76671.84,0.0,0.80958,0.00011,19.34211]
[1779596991086,36.01,76671.69,0.0,0.80957,0.00011,19.3426]
[1779596996121,36.0,76671.52,0.0,0.80956,0.00011,19.34297]
[1779597001156,36.0,76671.92,0.0,0.80962,0.00011,19.33973]
[1779597004178,36.0,76678.17,0.0,0.81028,0.00011,19.29953]
[1779597005189,36.0,76680.46,0.0,0.81053,0.00011,19.2848]
[1779597007203,36.0,76681.5,0.0,0.81064,0.00011,19.27791]
[1779597014252,36.0,76681.24,0.0,0.81063,0.00011,19.27876]
[1779597019287,36.0,76681.19,0.0,0.81063,0.00011,19.27887]
[1779597024322,36.0,76681.2,0.0,0.81063,0.00011,19.27865]
[1779597029358,36.0,76682.78,0.0,0.8108,0.00011,19.26847]
[1779597034393,36.0,76681.96,0.0,0.81074,0.00011,19.26994]
[1779597045470,36.0,76681.82,0.0,0.81073,0.00011,19.27075]
[1779597050505,36.0,76681.89,0.0,0.81073,0.00011,19.27029]
[1779597052520,36.0,76680.64,0.0,0.8106,0.00011,19.27825]
[1779597053526,36.0,76677.36,0.0,0.81025,0.00011,19.29914]
[1779597058561,36.0,76676.79,0.0,0.8102,0.00011,19.30257]
[1779597059568,36.0,76674.73,0.0,0.80998,0.00011,19.31564]
[1779597060575,36.0,76670.56,0.0,0.80954,0.00011,19.34212]
[1779597065610,35.99,76670.81,0.0,0.80957,0.00011,19.34002]
[1779597070646,35.99,76671.21,0.0,0.80962,0.00011,19.33696]
[1779597071652,35.99,76669.68,0.0,0.80946,0.00011,19.3466]
[1779597073666,35.99,76665.38,0.0,0.80901,0.00011,19.37376]
[1779597074645,35.99,76665.38,0.0,0.80901,0.00011,19.37376]
[1779597074673,35.99,76663.71,0.0,0.80883,0.00011,19.38444]
[1779597074894,35.99,76663.71,0.0,0.80883,0.00011,19.38444]
[1779597075622,35.99,76663.71,0.0,0.80883,0.00011,19.38444]
[1779597075684,35.99,76662.24,0.0,0.80867,0.00011,19.39381]
[1779597077307,35.99,76662.02,0.0,0.80865,0.00011,19.39521]
[1779597077694,35.99,76661.74,0.0,0.80862,0.00011,19.39699]
[1779597078126,35.99,76661.74,0.0,0.80862,0.00011,19.39699]
[1779597078150,35.99,76661.74,0.0,0.80862,0.00011,19.39699]
[1779597079160,35.99,76661.74,0.0,0.80862,0.00011,19.39699]
[1779597079220,35.99,76661.74,0.0,0.80862,0.00011,19.39699]
[1779597079426,35.99,76661.74,0.0,0.80862,0.00011,19.39699]
[1779597079527,35.99,76661.74,0.0,0.80862,0.00011,19.39699]
[1779597080715,35.99,76663.3,0.0,0.80879,0.00011,19.38706]
[1779597081123,35.99,76663.3,0.0,0.80879,0.00011,19.38706]
[1779597081222,35.99,76663.3,0.0,0.80879,0.00011,19.38706]
[1779597081722,35.99,76662.69,0.0,0.80872,0.00011,19.39095]
[1779597086757,35.99,76663.84,0.0,0.80884,0.00011,19.38369]
[1779597089226,35.99,76662.93,0.0,0.80875,0.00011,19.38955]
[1779597091792,35.99,76662.82,0.0,0.80876,0.00011,19.38664]
[1779597096827,35.99,76663.28,0.0,0.8088,0.00011,19.384]
[1779597101862,35.99,76664.03,0.0,0.80888,0.00011,19.37961]
[1779597102869,36.0,76667.49,0.0,0.80924,0.00011,19.3577]
[1779597104883,36.0,76670.04,0.0,0.80951,0.00011,19.34166]
[1779597109918,36.0,76669.06,0.0,0.8094,0.00011,19.34821]
[1779597115961,36.0,76669.12,0.0,0.8094,0.00011,19.34826]
[1779597122003,36.0,76668.44,0.0,0.80932,0.00011,19.35286]
[1779597127038,36.0,76668.54,0.0,0.80933,0.00011,19.35226]
[1779597132073,36.0,76667.71,0.0,0.80925,0.00011,19.35754]
[1779597138115,36.0,76667.1,0.0,0.80918,0.00011,19.36128]
[1779597143150,36.0,76667.31,0.0,0.80921,0.00011,19.35978]
[1779597149192,36.0,76667.35,0.0,0.80922,0.00011,19.35928]
[1779597157248,36.0,76667.44,0.0,0.80926,0.00011,19.35469]
[1779597162283,36.0,76664.38,0.0,0.80893,0.00011,19.37395]
[1779597164297,36.0,76661.19,0.0,0.80859,0.00011,19.39434]
[1779597172354,36.0,76661.56,0.0,0.80863,0.00011,19.39222]
[1779597174368,36.0,76659.71,0.0,0.80843,0.00011,19.40403]
[1779597179403,36.0,76659.18,0.0,0.80837,0.00011,19.40749]
[1779597182424,36.0,76655.6,0.0,0.80799,0.00011,19.43033]
[1779597187458,36.0,76654.75,0.0,0.8079,0.00011,19.4358]
[1779597190483,36.0,76652.2,0.0,0.80762,0.00011,19.45209]
[1779597194511,36.0,76653.89,0.0,0.8078,0.00011,19.44141]
[1779597199697,36.0,76653.39,0.0,0.80775,0.00011,19.44464]
[1779597199731,36.0,76653.76,0.0,0.80779,0.00011,19.44229]
[1779597201230,36.0,76653.77,0.0,0.80779,0.00011,19.44223]
[1779597201242,36.0,76653.77,0.0,0.80779,0.00011,19.44223]
[1779597204581,36.0,76656.29,0.0,0.80806,0.00011,19.42623]
[1779597205588,36.0,76661.91,0.0,0.80866,0.00011,19.39053]
[1779597206595,36.0,76663.49,0.0,0.80882,0.00011,19.38055]
[1779597207229,36.0,76663.49,0.0,0.80882,0.00011,19.38055]
[1779597207602,36.0,76663.46,0.0,0.80882,0.00011,19.38082]
[1779597212637,36.0,76663.76,0.0,0.80887,0.00011,19.37558]
[1779597218679,36.0,76663.62,0.0,0.80885,0.00011,19.377]
[1779597226735,36.0,76663.27,0.0,0.8088,0.00011,19.38001]
[1779597230763,36.0,76664.97,0.0,0.80897,0.00011,19.36966]
[1779597233222,36.0,76664.79,0.0,0.80895,0.00011,19.37082]
[1779597233322,36.0,76664.79,0.0,0.80895,0.00011,19.37087]
[1779597235798,36.0,76666.22,0.0,0.8091,0.00011,19.36183]
[1779597237812,36.0,76664.37,0.0,0.8089,0.00011,19.37367]
[1779597239826,36.0,76661.61,0.0,0.80861,0.00011,19.39129]
[1779597244863,36.0,76661.48,0.0,0.80859,0.00011,19.39221]
[1779597245870,36.0,76659.4,0.0,0.80837,0.00011,19.40542]
[1779597246876,36.0,76657.39,0.0,0.80816,0.00011,19.41821]
[1779597251911,36.01,76656.7,0.0,0.80808,0.00011,19.42299]
[1779597263996,36.01,76656.82,0.0,0.80806,0.00011,19.42405]
[1779597270038,36.01,76656.92,0.0,0.80806,0.00011,19.42438]
[1779597275074,36.01,76657.19,0.0,0.8081,0.00011,19.41972]
[1779597280110,36.02,76656.64,0.0,0.80803,0.00011,19.42395]
[1779597291186,36.02,76661.56,0.0,0.80853,0.00011,19.39426]
[1779597296222,36.02,76662.97,0.0,0.80867,0.00011,19.38593]
[1779597301257,36.02,76662.43,0.0,0.8086,0.00011,19.38996]
[1779597302264,36.02,76664.49,0.0,0.80882,0.00011,19.377]
[1779597303271,36.02,76666.09,0.0,0.80898,0.00011,19.36698]
[1779597305285,36.02,76668.47,0.0,0.80923,0.00011,19.35205]
[1779597311327,36.03,76668.99,0.0,0.80928,0.00011,19.34916]
[1779597316362,36.03,76668.24,0.0,0.8092,0.00011,19.35428]
[1779597321397,36.03,76681.52,0.0,0.8106,0.00011,19.27017]
[1779597322600,36.03,76681.52,0.0,0.8106,0.00011,19.27017]
[1779597322671,36.03,76687.62,0.0,0.81124,0.00011,19.23146]
[1779597324418,36.03,76686.58,0.0,0.81112,0.00011,19.23843]
[1779597326432,36.03,76688.04,0.0,0.81127,0.00011,19.22946]
[1779597328449,36.03,76682.66,0.0,0.8107,0.00011,19.26406]
[1779597329242,36.03,76682.66,0.0,0.8107,0.00011,19.26406]
[1779597329455,36.03,76677.72,0.0,0.81017,0.00011,19.29569]
[1779597331228,36.03,76676.76,0.0,0.81007,0.00011,19.30194]
[1779597331469,36.03,76676.69,0.0,0.81009,0.00011,19.2988]
[1779597336570,36.03,76676.59,0.0,0.81007,0.00011,19.29983]
[1779597336671,36.03,76673.4,0.0,0.80973,0.00011,19.32033]
[1779597337511,36.03,76672.19,0.0,0.8096,0.00011,19.3281]
[1779597342546,36.03,76671.56,0.0,0.80953,0.00011,19.33235]
[1779597348591,36.03,76670.69,0.0,0.80943,0.00011,19.33801]
[1779597356647,36.03,76671.94,0.0,0.80957,0.00011,19.33006]
[1779597361683,36.03,76672.11,0.0,0.80958,0.00011,19.32895]
[1779597365710,36.03,76670.92,0.0,0.80946,0.00011,19.33644]
[1779597370745,36.03,76671.79,0.0,0.80955,0.00011,19.33119]
[1779597374773,36.04,76664.18,0.0,0.80874,0.00011,19.37976]
[1779597375780,36.04,76662.17,0.0,0.80852,0.00011,19.39253]
[1779597379808,36.04,76659.05,0.0,0.80819,0.00011,19.41236]
[1779597385850,36.04,76658.72,0.0,0.80815,0.00011,19.41452]
[1779597391892,36.04,76658.55,0.0,0.80816,0.00011,19.41206]
[1779597396928,36.04,76658.45,0.0,0.80814,0.00011,19.41293]
[1779597401962,36.04,76658.56,0.0,0.80815,0.00011,19.41254]
[1779597406997,36.04,76658.07,0.0,0.80809,0.00011,19.41602]
[1779597412033,36.04,76656.56,0.0,0.80792,0.00011,19.42599]
[1779597418076,36.04,76657.49,0.0,0.80801,0.00011,19.42065]
[1779597423111,36.04,76656.99,0.0,0.80795,0.00011,19.42431]
[1779597426131,36.04,76654.63,0.0,0.80769,0.00011,19.43987]
[1779597427139,36.04,76653.13,0.0,0.80753,0.00011,19.44956]
[1779597432174,36.05,76653.18,0.0,0.80752,0.00011,19.45006]
[1779597436201,36.05,76654.77,0.0,0.80768,0.00011,19.44059]
[1779597441236,36.05,76653.9,0.0,0.80758,0.00011,19.44677]
[1779597447279,36.05,76653.62,0.0,0.80754,0.00011,19.44925]
[1779597452314,36.05,76653.02,0.0,0.80749,0.00011,19.44985]
[1779597464398,36.06,76652.96,0.0,0.80746,0.00011,19.45153]
[1779597476482,36.06,76652.93,0.0,0.80743,0.00011,19.45322]
[1779597485545,36.06,76652.69,0.0,0.80739,0.00011,19.45581]
[1779597492594,36.06,76653.48,0.0,0.80746,0.00011,19.45159]
[1779597499645,36.07,76652.06,0.0,0.8073,0.00011,19.46137]
[1779597500652,36.07,76649.68,0.0,0.80704,0.00011,19.47647]
[1779597504135,36.07,76648.74,0.0,0.80694,0.00011,19.48244]
[1779597503673,36.07,76647.17,0.0,0.80678,0.00011,19.49239]
[1779597505687,36.07,76645.29,0.0,0.80657,0.00011,19.50441]
[1779597507229,36.07,76645.17,0.0,0.80656,0.00011,19.50522]
[1779597507701,36.07,76643.27,0.0,0.80635,0.00011,19.51729]
[1779597509715,36.07,76641.58,0.0,0.80617,0.00011,19.52803]
[1779597511729,36.07,76647.76,0.0,0.80686,0.00011,19.48526]
[1779597516764,36.07,76647.36,0.0,0.80681,0.00011,19.48812]
[1779597521799,36.07,76647.69,0.0,0.80684,0.00011,19.4863]
[1779597526833,36.07,76646.95,0.0,0.80676,0.00011,19.4912]
[1779597532875,36.07,76646.89,0.0,0.80675,0.00011,19.49175]
[1779597533883,36.07,76644.49,0.0,0.80649,0.00011,19.50697]
[1779597540933,36.07,76643.13,0.0,0.80635,0.00011,19.51552]
[1779597546975,36.07,76642.51,0.0,0.80628,0.00011,19.51936]
[1779597548989,36.07,76644.74,0.0,0.80652,0.00011,19.50522]
[1779597554026,36.07,76644.23,0.0,0.80647,0.00011,19.50843]
[1779597559061,36.07,76644.31,0.0,0.80648,0.00011,19.50788]
[1779597561074,36.07,76648.93,0.0,0.80697,0.00011,19.47862]
[1779597566110,36.07,76648.61,0.0,0.80693,0.00011,19.48076]
[1779597572152,36.07,76649.14,0.0,0.80701,0.00011,19.47385]
[1779597577197,36.07,76649.61,0.0,0.80706,0.00011,19.4711]
[1779597582232,36.07,76649.34,0.0,0.80703,0.00011,19.47304]
[1779597587267,36.07,76651.02,0.0,0.8072,0.00011,19.46264]
[1779597588274,36.07,76652.47,0.0,0.80736,0.00011,19.45351]
[1779597593309,36.07,76653.05,0.0,0.80741,0.00011,19.45014]
[1779597601365,36.07,76652.04,0.0,0.8073,0.00011,19.45698]
[1779597612443,36.08,76652.1,0.0,0.8073,0.00011,19.45717]
[1779597616471,36.08,76656.25,0.0,0.80774,0.00011,19.43106]
[1779597617478,36.08,76657.74,0.0,0.80789,0.00011,19.42168]
[1779597622513,36.08,76659.04,0.0,0.80803,0.00011,19.41375]
[1779597625227,36.08,76659.13,0.0,0.80804,0.00011,19.41312]
[1779597625280,36.08,76659.69,0.0,0.8081,0.00011,19.40945]
[1779597633591,36.07,76658.2,0.0,0.80797,0.00011,19.41471]
[1779597639634,36.07,76658.98,0.0,0.80806,0.00011,19.40946]
[1779597644669,36.07,76661.17,0.0,0.8083,0.00011,19.39535]
[1779597649696,36.07,76662.16,0.0,0.80841,0.00011,19.38897]
[1779597654739,36.07,76662.43,0.0,0.80844,0.00011,19.38715]
[1779597662795,36.07,76662.16,0.0,0.80841,0.00011,19.38871]
[1779597671859,36.07,76659.61,0.0,0.80814,0.00011,19.40463]
[1779597677901,36.07,76658.18,0.0,0.80798,0.00011,19.4143]
[1779597682936,36.07,76658.0,0.0,0.80795,0.00011,19.41594]
[1779597688978,36.08,76657.86,0.0,0.80794,0.00011,19.41696]
[1779597695021,36.07,76659.45,0.0,0.80814,0.00011,19.40287]
[1779597696029,36.07,76668.65,0.0,0.80911,0.00011,19.34448]
[1779597701063,36.07,76667.94,0.0,0.80904,0.00011,19.34917]
[1779597705091,36.07,76666.56,0.0,0.80889,0.00011,19.35802]
[1779597710126,36.08,76666.02,0.0,0.80883,0.00011,19.36148]
[1779597716168,36.08,76666.04,0.0,0.80883,0.00011,19.36136]
[1779597723217,36.07,76665.54,0.0,0.80878,0.00011,19.3645]
[1779597734294,36.07,76665.24,0.0,0.80875,0.00011,19.3663]
[1779597740336,36.07,76665.05,0.0,0.80873,0.00011,19.36744]
[1779597751413,36.07,76667.73,0.0,0.80904,0.00011,19.34658]
[1779597756448,36.07,76667.97,0.0,0.80907,0.00011,19.34511]
[1779597761483,36.07,76668.18,0.0,0.80909,0.00011,19.34384]
[1779597765513,36.07,76670.0,0.0,0.80928,0.00011,19.33235]
[1779597766520,36.07,76672.8,0.0,0.80958,0.00011,19.3146]
[1779597771555,36.08,76673.43,0.0,0.80964,0.00011,19.31084]
[1779597776590,36.08,76672.8,0.0,0.80957,0.00011,19.31516]
[1779597781629,36.08,76673.27,0.0,0.80961,0.00011,19.31261]
[1779597790034,36.08,76673.25,0.0,0.80961,0.00011,19.31284]
[1779597794721,36.08,76677.56,0.0,0.81004,0.00011,19.28683]
[1779597795728,36.08,76681.52,0.0,0.81046,0.00011,19.26176]
[1779597801770,36.08,76680.5,0.0,0.81034,0.00011,19.26891]
[1779597808818,36.08,76680.15,0.0,0.81029,0.00011,19.2719]
[1779597809826,36.09,76681.49,0.0,0.81043,0.00011,19.2635]
[1779597814861,36.09,76680.65,0.0,0.81036,0.00011,19.26568]
[1779597819896,36.09,76680.67,0.0,0.81035,0.00011,19.26614]
[1779597824931,36.09,76681.48,0.0,0.81043,0.00011,19.26157]
[1779597830973,36.09,76681.81,0.0,0.81045,0.00011,19.2602]
[1779597836009,36.09,76681.96,0.0,0.81046,0.00011,19.25986]
[1779597841060,36.09,76680.68,0.0,0.81031,0.00011,19.26858]
[1779597843074,36.09,76682.48,0.0,0.8105,0.00011,19.25736]
[1779597847102,36.1,76681.18,0.0,0.81035,0.00011,19.26608]
[1779597859186,36.1,76681.53,0.0,0.81038,0.00011,19.26488]
[1779597864221,36.1,76681.75,0.0,0.8104,0.00011,19.26366]
[1779597866235,36.1,76683.58,0.0,0.81059,0.00011,19.2521]
[1779597867242,36.1,76686.58,0.0,0.81091,0.00011,19.23289]
[1779597868249,36.1,76687.82,0.0,0.81104,0.00011,19.22503]
[1779597870263,36.1,76689.33,0.0,0.8112,0.00011,19.21548]
[1779597871270,36.1,76690.31,0.0,0.81132,0.00011,19.20556]
[1779597872774,36.1,76690.56,0.0,0.81135,0.00011,19.20401]
[1779597880333,36.1,76691.06,0.0,0.8114,0.00011,19.2012]
[1779597880877,36.1,76691.06,0.0,0.8114,0.00011,19.2012]
[1779597881222,36.1,76691.06,0.0,0.8114,0.00011,19.2012]
[1779597881340,36.1,76690.98,0.0,0.81139,0.00011,19.20176]
[1779597887382,36.1,76690.52,0.0,0.81133,0.00011,19.20492]
[1779597891410,36.1,76689.47,0.0,0.81122,0.00011,19.21173]
[1779597897452,36.1,76689.68,0.0,0.81124,0.00011,19.21053]
[1779597902487,36.1,76688.47,0.0,0.81111,0.00011,19.21833]
[1779597907524,36.1,76688.84,0.0,0.81115,0.00011,19.21603]
[1779597913566,36.1,76688.69,0.0,0.81113,0.00011,19.21705]
[1779597920615,36.1,76689.01,0.0,0.81117,0.00011,19.21506]
[1779597927664,36.1,76689.09,0.0,0.81117,0.00011,19.21459]
[1779597934713,36.1,76689.03,0.0,0.81119,0.00011,19.21128]
[1779597939748,36.1,76688.84,0.0,0.81117,0.00011,19.21252]
[1779597949818,36.1,76688.84,0.0,0.81117,0.00011,19.21253]
[1779597955860,36.1,76688.61,0.0,0.81115,0.00011,19.21398]
[1779597957874,36.1,76689.51,0.0,0.81124,0.00011,19.20826]
[1779597962910,36.1,76688.73,0.0,0.81116,0.00011,19.21321]
[1779597968951,36.1,76688.56,0.0,0.81114,0.00011,19.21426]
[1779597970966,36.1,76687.61,0.0,0.81104,0.00011,19.22029]
[1779597971972,36.1,76685.72,0.0,0.81084,0.00011,19.23235]
[1779597977011,36.1,76685.22,0.0,0.81079,0.00011,19.23569]
[1779597984070,36.1,76685.04,0.0,0.81077,0.00011,19.23691]
[1779597989105,36.1,76685.0,0.0,0.81077,0.00011,19.23711]
[1779597996154,36.1,76685.12,0.0,0.81081,0.00011,19.23248]
[1779598006224,36.1,76685.58,0.0,0.81086,0.00011,19.2292]
[1779598011259,36.1,76685.18,0.0,0.81082,0.00011,19.23151]
[1779598016294,36.1,76685.29,0.0,0.81084,0.00011,19.23054]
[1779598025356,36.1,76685.13,0.0,0.81083,0.00011,19.23103]
[1779598028378,36.1,76683.93,0.0,0.81071,0.00011,19.23845]
[1779598029385,36.1,76678.09,0.0,0.81009,0.00011,19.27546]
[1779598030393,36.1,76676.88,0.0,0.80996,0.00011,19.28302]
[1779598030951,36.1,76676.88,0.0,0.80996,0.00011,19.28302]
[1779598031400,36.1,76667.85,0.0,0.80901,0.00011,19.34017]
[1779598032407,36.1,76665.35,0.0,0.80875,0.00011,19.35582]
[1779598035428,36.1,76663.63,0.0,0.80857,0.00011,19.36642]
[1779598040463,36.1,76660.96,0.0,0.80829,0.00011,19.38288]
[1779598042476,36.09,76666.18,0.0,0.80885,0.00011,19.34962]
[1779598043484,36.09,76668.29,0.0,0.80907,0.00011,19.3362]
[1779598047520,36.09,76661.58,0.0,0.80836,0.00011,19.37866]
[1779598048523,36.09,76650.07,0.0,0.80714,0.00011,19.45153]
[1779598049530,36.09,76650.63,0.0,0.8072,0.00011,19.44787]
[1779598050537,36.09,76656.93,0.0,0.80787,0.00011,19.40788]
[1779598051698,36.09,76656.93,0.0,0.80787,0.00011,19.40788]
[1779598051724,36.09,76659.62,0.0,0.80818,0.00011,19.38715]
[1779598052551,36.09,76658.64,0.0,0.80808,0.00011,19.39336]
[1779598055573,36.09,76659.77,0.0,0.80819,0.00011,19.38644]
[1779598057475,36.09,76659.82,0.0,0.8082,0.00011,19.38621]
[1779598057586,36.09,76659.54,0.0,0.80817,0.00011,19.38807]
[1779598063701,36.09,76659.54,0.0,0.80817,0.00011,19.38807]
[1779598063711,36.09,76662.2,0.0,0.80846,0.00011,19.37084]
[1779598064635,36.09,76663.7,0.0,0.80862,0.00011,19.36127]
[1779598065642,36.09,76665.11,0.0,0.80877,0.00011,19.35218]
[1779598067476,36.09,76663.94,0.0,0.80865,0.00011,19.35958]
[1779598067656,36.09,76664.6,0.0,0.80872,0.00011,19.35538]
[1779598073698,36.09,76664.36,0.0,0.80869,0.00011,19.35679]
[1779598084781,36.09,76663.9,0.0,0.80865,0.00011,19.35952]
[1779598085786,36.09,76666.22,0.0,0.80889,0.00011,19.3448]
[1779598090822,36.09,76666.54,0.0,0.80893,0.00011,19.34279]
[1779598091828,36.09,76670.16,0.0,0.80931,0.00011,19.31984]
[1779598092835,36.09,76672.12,0.0,0.80952,0.00011,19.30744]
[1779598094849,36.09,76673.74,0.0,0.80969,0.00011,19.29727]
[1779598099884,36.09,76676.16,0.0,0.80994,0.00011,19.28227]
[1779598100891,36.09,76678.87,0.0,0.81022,0.00011,19.26516]
[1779598101898,36.09,76680.85,0.0,0.81043,0.00011,19.25272]
[1779598106933,36.1,76680.98,0.0,0.81043,0.00011,19.25265]
[1779598112975,36.1,76680.72,0.0,0.81041,0.00011,19.25155]
[1779598119017,36.1,76680.54,0.0,0.81038,0.00011,19.25372]
[1779598123046,36.1,76679.35,0.0,0.81024,0.00011,19.26199]
[1779598128081,36.11,76679.51,0.0,0.81025,0.00011,19.26184]
[1779598141172,36.11,76679.02,0.0,0.81016,0.00011,19.26722]
[1779598148221,36.11,76679.23,0.0,0.81016,0.00011,19.26717]
[1779598159298,36.12,76679.05,0.0,0.81011,0.00011,19.27034]
[1779598169370,36.12,76678.93,0.0,0.81006,0.00011,19.27295]
[1779598173398,36.13,76687.41,0.0,0.81097,0.00011,19.21615]
[1779598174405,36.13,76690.95,0.0,0.81134,0.00011,19.19392]
[1779598175412,36.13,76692.08,0.0,0.81146,0.00011,19.18689]
[1779598180030,36.13,76691.63,0.0,0.8114,0.00011,19.19037]
[1779598186489,36.13,76690.5,0.0,0.81127,0.00011,19.19852]
[1779598191524,36.13,76690.24,0.0,0.81123,0.00011,19.20068]
[1779598197566,36.13,76690.27,0.0,0.81123,0.00011,19.20105]
[1779598202601,36.13,76690.46,0.0,0.81124,0.00011,19.20028]
[1779598211352,36.14,76690.48,0.0,0.81124,0.00011,19.20032]
[1779598216699,36.14,76690.46,0.0,0.81123,0.00011,19.20073]
[1779598224755,36.14,76690.49,0.0,0.81123,0.00011,19.20075]
[1779598230797,36.14,76690.69,0.0,0.81125,0.00011,19.19964]
[1779598235833,36.14,76690.74,0.0,0.81128,0.00011,19.19533]
[1779598240868,36.14,76691.21,0.0,0.81134,0.00011,19.19201]
[1779598248925,36.13,76690.75,0.0,0.8113,0.00011,19.19433]
[1779598254969,36.13,76690.87,0.0,0.81132,0.00011,19.19318]
[1779598255976,36.13,76691.78,0.0,0.81142,0.00011,19.18734]
[1779598262460,36.13,76691.74,0.0,0.81142,0.00011,19.18737]
[1779598265482,36.13,76691.76,0.0,0.81142,0.00011,19.18702]
[1779598265576,36.13,76691.76,0.0,0.81142,0.00011,19.18697]
[1779598271081,36.13,76691.25,0.0,0.81137,0.00011,19.18988]
[1779598274102,36.13,76690.38,0.0,0.81129,0.00011,19.19523]
[1779598279140,36.13,76690.97,0.0,0.81135,0.00011,19.19116]
[1779598280148,36.13,76693.4,0.0,0.81161,0.00011,19.17566]
[1779598281154,36.13,76697.4,0.0,0.81203,0.00011,19.1502]
[1779598282161,36.13,76698.4,0.0,0.81214,0.0001,19.14383]
[1779598287198,36.13,76698.0,0.0,0.81209,0.00011,19.14636]
[1779598291226,36.13,76698.96,0.0,0.81222,0.0001,19.13653]
[1779598292233,36.13,76699.79,0.0,0.81231,0.0001,19.13126]
[1779598297268,36.13,76699.12,0.0,0.81223,0.0001,19.13564]
[1779598298275,36.13,76699.88,0.0,0.81231,0.0001,19.13083]
[1779598302666,36.13,76703.13,0.0,0.81265,0.0001,19.11027]
[1779598303310,36.13,76708.55,0.0,0.81322,0.0001,19.07584]
[1779598304318,36.13,76709.82,0.0,0.81335,0.0001,19.06785]
[1779598309352,36.13,76710.51,0.0,0.81341,0.0001,19.06401]
[1779598317408,36.13,76711.01,0.0,0.81345,0.0001,19.06168]
[1779598319422,36.13,76711.76,0.0,0.81353,0.0001,19.05712]
[1779598324457,36.14,76711.88,0.0,0.81353,0.0001,19.0569]
[1779598333520,36.14,76712.33,0.0,0.81356,0.0001,19.05501]
[1779598336541,36.14,76713.08,0.0,0.81364,0.0001,19.05055]
[1779598337548,36.14,76713.86,0.0,0.81372,0.0001,19.0457]
[1779598341576,36.14,76711.03,0.0,0.81341,0.0001,19.06417]
[1779598342583,36.14,76709.22,0.0,0.81322,0.0001,19.07578]
[1779598343590,36.14,76705.77,0.0,0.81286,0.0001,19.0978]
[1779598344597,36.14,76704.41,0.0,0.81272,0.0001,19.1065]
[1779598346611,36.14,76703.35,0.0,0.81261,0.0001,19.11313]
[1779598347618,36.14,76701.82,0.0,0.81245,0.0001,19.1228]
[1779598348625,36.14,76700.18,0.0,0.81228,0.0001,19.13316]
[1779598351892,36.14,76699.2,0.0,0.8122,0.0001,19.13542]
[1779598354668,36.14,76697.47,0.0,0.81203,0.00011,19.14618]
[1779598356682,36.14,76699.21,0.0,0.81221,0.0001,19.13495]
[1779598357689,36.14,76704.58,0.0,0.81278,0.0001,19.10073]
[1779598359703,36.14,76702.49,0.0,0.81256,0.0001,19.11397]
[1779598364739,36.14,76702.3,0.0,0.81254,0.0001,19.11497]
[1779598369773,36.14,76702.11,0.0,0.81252,0.0001,19.116]
[1779598375815,36.14,76702.23,0.0,0.81254,0.0001,19.11501]
[1779598380850,36.14,76702.22,0.0,0.81254,0.0001,19.1149]
[1779598384878,36.14,76701.52,0.0,0.81247,0.0001,19.1192]
[1779598389913,36.14,76701.41,0.0,0.81246,0.0001,19.11971]
[1779598394948,36.13,76701.37,0.0,0.81246,0.0001,19.11977]
[1779598400990,36.13,76701.59,0.0,0.81249,0.0001,19.11812]
[1779598412072,36.13,76701.22,0.0,0.81248,0.0001,19.11623]
[1779598418115,36.13,76700.98,0.0,0.81246,0.0001,19.11777]
[1779598423150,36.13,76700.83,0.0,0.81244,0.0001,19.11891]
[1779598428185,36.13,76702.29,0.0,0.81259,0.0001,19.1098]
[1779598430200,36.13,76701.4,0.0,0.8125,0.0001,19.11556]
[1779598436245,36.13,76701.73,0.0,0.81253,0.0001,19.11373]
[1779598438260,36.14,76702.76,0.0,0.81263,0.0001,19.10728]
[1779598443295,36.14,76702.07,0.0,0.81256,0.0001,19.11195]
[1779598452358,36.14,76701.53,0.0,0.81249,0.0001,19.11583]
[1779598453365,36.14,76700.55,0.0,0.81239,0.0001,19.12211]
[1779598458400,36.14,76700.87,0.0,0.81242,0.0001,19.12027]
[1779598460414,36.14,76701.77,0.0,0.81251,0.0001,19.11464]
[1779598465448,36.14,76701.34,0.0,0.81246,0.0001,19.11763]
[1779598469477,36.14,76703.88,0.0,0.81273,0.0001,19.10168]
[1779598470484,36.14,76708.4,0.0,0.8132,0.0001,19.073]
[1779598471491,36.14,76710.07,0.0,0.8134,0.0001,19.05859]
[1779598472499,36.14,76713.18,0.0,0.81372,0.0001,19.03875]
[1779598476527,36.14,76712.63,0.0,0.81367,0.0001,19.04221]
[1779598478542,36.14,76713.14,0.0,0.81372,0.0001,19.03893]
[1779598479549,36.14,76713.69,0.0,0.81378,0.0001,19.03542]
[1779598484584,36.14,76713.67,0.0,0.81378,0.0001,19.0355]
[1779598489619,36.14,76713.85,0.0,0.81379,0.0001,19.03443]
[1779598492640,36.14,76714.61,0.0,0.81387,0.0001,19.02967]
[1779598495661,36.14,76715.1,0.0,0.81392,0.0001,19.02664]
[1779598498681,36.14,76714.3,0.0,0.81384,0.0001,19.03184]
[1779598499689,36.14,76715.0,0.0,0.81391,0.0001,19.02742]
[1779598500697,36.14,76713.77,0.0,0.81378,0.0001,19.03528]
[1779598501704,36.14,76708.27,0.0,0.81321,0.0001,19.07031]
[1779598502711,36.14,76699.43,0.0,0.81228,0.0001,19.12664]
[1779598503718,36.14,76697.34,0.0,0.81206,0.00011,19.13997]
[1779598508753,36.14,76696.25,0.0,0.81194,0.00011,19.14696]
[1779598509760,36.14,76692.53,0.0,0.81155,0.00011,19.17059]
[1779598510767,36.14,76688.29,0.0,0.8111,0.00011,19.19748]
[1779598511774,36.14,76687.23,0.0,0.81099,0.00011,19.20414]
[1779598516809,36.14,76686.78,0.0,0.81095,0.00011,19.20658]
[1779598521843,36.14,76686.7,0.0,0.81095,0.00011,19.20667]
[1779598532921,36.14,76687.85,0.0,0.81111,0.00011,19.19462]
[1779598533928,36.13,76686.93,0.0,0.81102,0.00011,19.20037]
[1779598538963,36.13,76687.07,0.0,0.81104,0.00011,19.19899]
[1779598543998,36.13,76687.64,0.0,0.81111,0.00011,19.19487]
[1779598545011,36.13,76689.34,0.0,0.81129,0.00011,19.18398]
[1779598547019,36.13,76691.22,0.0,0.81149,0.00011,19.17186]
[1779598548026,36.13,76694.95,0.0,0.81189,0.00011,19.14809]
[1779598550044,36.13,76697.49,0.0,0.81215,0.00011,19.13186]
[1779598551046,36.13,76698.34,0.0,0.81224,0.00011,19.12643]
[1779598553061,36.13,76699.19,0.0,0.81233,0.0001,19.12099]
[1779598554068,36.13,76699.98,0.0,0.81242,0.0001,19.11595]
[1779598555075,36.13,76702.46,0.0,0.81268,0.0001,19.10016]
[1779598556082,36.13,76703.96,0.0,0.81283,0.0001,19.09062]
[1779598557089,36.13,76701.59,0.0,0.81259,0.0001,19.10558]
[1779598562124,36.13,76704.45,0.0,0.8129,0.0001,19.08677]
[1779598563131,36.13,76706.16,0.0,0.81308,0.0001,19.07576]
[1779598565145,36.13,76710.99,0.0,0.81359,0.0001,19.04482]
[1779598566152,36.13,76715.31,0.0,0.81404,0.0001,19.01721]
[1779598567158,36.13,76717.19,0.0,0.81424,0.0001,19.00514]
[1779598568166,36.13,76719.69,0.0,0.8145,0.0001,18.98915]
[1779598569173,36.13,76723.16,0.0,0.81486,0.0001,18.96699]
[1779598570180,36.13,76722.95,0.0,0.81484,0.0001,18.96831]
[1779598571187,36.13,76725.83,0.0,0.81514,0.0001,18.94995]
[1779598574208,36.13,76723.43,0.0,0.81489,0.0001,18.96533]
[1779598575214,36.13,76720.33,0.0,0.81456,0.0001,18.98514]
[1779598576222,36.13,76719.15,0.0,0.81444,0.0001,18.99267]
[1779598578236,36.13,76718.47,0.0,0.81437,0.0001,18.99696]
[1779598579243,36.13,76719.11,0.0,0.81444,0.0001,18.99264]
[1779598580250,36.13,76718.46,0.0,0.81437,0.0001,18.99679]
[1779598581257,36.13,76719.08,0.0,0.81444,0.0001,18.99274]
[1779598583275,36.13,76717.56,0.0,0.81428,0.0001,19.00233]
[1779598585285,36.13,76718.42,0.0,0.81437,0.0001,18.99674]
[1779598587299,36.13,76717.41,0.0,0.81427,0.0001,19.00307]
[1779598598376,36.12,76717.28,0.0,0.81429,0.0001,18.99956]
[1779598600390,36.12,76714.66,0.0,0.81402,0.0001,19.01616]
[1779598601397,36.12,76709.46,0.0,0.81348,0.0001,19.04926]
[1779598602404,36.12,76707.31,0.0,0.81325,0.0001,19.06289]
[1779598608451,36.12,76707.04,0.0,0.81323,0.0001,19.06419]
[1779598618521,36.12,76706.82,0.0,0.81322,0.0001,19.06502]
[1779598631613,36.12,76706.83,0.0,0.81323,0.0001,19.06441]
[1779598636648,36.12,76707.14,0.0,0.81326,0.0001,19.06229]
[1779598641683,36.12,76707.1,0.0,0.81326,0.0001,19.06243]
[1779598648732,36.12,76707.14,0.0,0.81327,0.0001,19.06205]
[1779598656788,36.12,76707.15,0.0,0.81329,0.0001,19.05812]
[1779598666858,36.12,76707.15,0.0,0.8133,0.0001,19.058]
[1779598678942,36.12,76706.93,0.0,0.81328,0.0001,19.05925]
[1779598681963,36.12,76706.33,0.0,0.81321,0.0001,19.06303]
[1779598684984,36.12,76705.46,0.0,0.81312,0.0001,19.0685]
[1779598690019,36.12,76705.61,0.0,0.81314,0.0001,19.06742]
[1779598691026,36.12,76706.37,0.0,0.81322,0.0001,19.06256]
[1779598692033,36.12,76707.37,0.0,0.81333,0.0001,19.05617]
[1779598697068,36.12,76708.01,0.0,0.81339,0.0001,19.05202]
[1779598700089,36.12,76706.76,0.0,0.81326,0.0001,19.05995]
[1779598707137,36.12,76707.25,0.0,0.81332,0.0001,19.05663]
[1779598712173,36.12,76707.05,0.0,0.81333,0.0001,19.05394]
[1779598715194,36.12,76706.36,0.0,0.81326,0.0001,19.05817]
[1779598718215,36.12,76707.06,0.0,0.81333,0.0001,19.05353]
[1779598722243,36.12,76707.84,0.0,0.81342,0.0001,19.04833]
[1779598723250,36.12,76707.02,0.0,0.81333,0.0001,19.0535]
[1779598728286,36.11,76707.88,0.0,0.81343,0.0001,19.04773]
[1779598736343,36.11,76707.56,0.0,0.8134,0.0001,19.04939]
[1779598741378,36.11,76707.52,0.0,0.8134,0.0001,19.04942]
[1779598743391,36.11,76706.64,0.0,0.81331,0.0001,19.05494]
[1779598744399,36.11,76705.86,0.0,0.81323,0.0001,19.05986]
[1779598745406,36.11,76702.34,0.0,0.81286,0.0001,19.08223]
[1779598746413,36.11,76698.71,0.0,0.81248,0.00011,19.10527]
[1779598747420,36.11,76697.4,0.0,0.81234,0.00011,19.11352]
[1779598752456,36.11,76697.21,0.0,0.81233,0.00011,19.11404]
[1779598757491,36.11,76697.05,0.0,0.81233,0.00011,19.11451]
[1779598762526,36.11,76697.98,0.0,0.81243,0.00011,19.10805]
[1779598763533,36.11,76700.58,0.0,0.81271,0.0001,19.09138]
[1779598764540,36.11,76701.51,0.0,0.81281,0.0001,19.08537]
[1779598766554,36.11,76702.34,0.0,0.8129,0.0001,19.0799]
[1779598771590,36.11,76701.73,0.0,0.81287,0.0001,19.07959]
[1779598777632,36.1,76703.06,0.0,0.81301,0.0001,19.07061]
[1779598781660,36.1,76698.65,0.0,0.81255,0.00011,19.09849]
[1779598785688,36.1,76697.24,0.0,0.81241,0.00011,19.10716]
[1779598786695,36.1,76695.47,0.0,0.81223,0.00011,19.11834]
[1779598787702,36.1,76694.36,0.0,0.81211,0.00011,19.12545]
[1779598790723,36.1,76692.98,0.0,0.81196,0.00011,19.13434]
[1779598791730,36.1,76691.04,0.0,0.81176,0.00011,19.14671]
[1779598796765,36.1,76690.84,0.0,0.81173,0.00011,19.14807]
[1779598801800,36.1,76690.93,0.0,0.81174,0.00011,19.14761]
[1779598804826,36.1,76688.57,0.0,0.81149,0.00011,19.1627]
[1779598805830,36.1,76685.97,0.0,0.81122,0.00011,19.17924]
[1779598806837,36.1,76684.74,0.0,0.81109,0.00011,19.18705]
[1779598807844,36.1,76683.76,0.0,0.81098,0.00011,19.19326]
[1779598811739,36.1,76683.69,0.0,0.81098,0.00011,19.19364]
[1779598813886,36.1,76682.49,0.0,0.81085,0.00011,19.20121]
[1779598826979,36.1,76682.57,0.0,0.81086,0.00011,19.20073]
[1779598834031,36.1,76683.48,0.0,0.81098,0.00011,19.19123]
[1779598839066,36.1,76683.39,0.0,0.81097,0.00011,19.19185]
[1779598844101,36.1,76683.65,0.0,0.811,0.00011,19.19019]
[1779598853163,36.1,76687.03,0.0,0.81136,0.00011,19.16825]
[1779598860329,36.1,76687.68,0.0,0.81143,0.00011,19.16403]
[1779598866255,36.1,76687.7,0.0,0.81144,0.00011,19.16372]
[1779598871290,36.1,76686.91,0.0,0.81136,0.00011,19.1686]
[1779598876325,36.1,76686.66,0.0,0.81133,0.00011,19.17004]
[1779598877331,36.1,76683.63,0.0,0.81101,0.00011,19.18926]
[1779598877758,36.1,76683.63,0.0,0.81101,0.00011,19.18926]
[1779598879482,36.1,76683.0,0.0,0.81095,0.00011,19.1932]
[1779598879573,36.1,76683.0,0.0,0.81095,0.00011,19.19313]
[1779598883443,36.1,76683.0,0.0,0.81095,0.00011,19.19313]
[1779598890423,36.1,76683.32,0.0,0.81099,0.00011,19.19039]
[1779598898479,36.1,76682.66,0.0,0.81096,0.00011,19.19037]
[1779598903514,36.1,76683.98,0.0,0.8111,0.00011,19.18166]
[1779598909556,36.1,76684.22,0.0,0.81113,0.00011,19.17982]
[1779598914591,36.1,76684.26,0.0,0.81114,0.00011,19.17934]
[1779598916605,36.1,76685.76,0.0,0.8113,0.00011,19.16971]
[1779598920633,36.09,76684.73,0.0,0.81119,0.00011,19.17612]
[1779598921640,36.09,76683.52,0.0,0.81107,0.00011,19.18377]
[1779598922647,36.09,76682.32,0.0,0.81094,0.00011,19.19131]
[1779598933723,36.09,76679.99,0.0,0.81072,0.00011,19.20471]
[1779598934731,36.09,76677.56,0.0,0.81046,0.00011,19.2201]
[1779598935738,36.09,76676.39,0.0,0.81034,0.00011,19.22745]
[1779598939766,36.09,76677.97,0.0,0.81051,0.00011,19.21698]
[1779598944801,36.09,76677.91,0.0,0.81052,0.00011,19.21681]
[1779598949836,36.09,76677.91,0.0,0.81052,0.00011,19.21624]
[1779598954871,36.09,76677.72,0.0,0.81054,0.00011,19.21312]
[1779598959906,36.08,76677.5,0.0,0.81053,0.00011,19.21391]
[1779598964941,36.08,76677.29,0.0,0.81053,0.00011,19.21349]
[1779598975013,36.08,76677.21,0.0,0.81054,0.00011,19.21273]
[1779598980047,36.07,76676.93,0.0,0.81052,0.00011,19.21386]
[1779598985082,36.07,76677.58,0.0,0.8106,0.00011,19.20908]
[1779598990117,36.07,76676.98,0.0,0.81055,0.00011,19.21225]
[1779598995152,36.07,76676.88,0.0,0.81055,0.00011,19.21222]
[1779599001194,36.07,76676.69,0.0,0.81054,0.00011,19.21263]
[1779599006229,36.07,76677.13,0.0,0.8106,0.00011,19.20919]
[1779599011264,36.06,76681.12,0.0,0.81106,0.00011,19.17946]
[1779599012271,36.06,76682.77,0.0,0.81123,0.00011,19.1689]
[1779599013278,36.06,76686.2,0.0,0.8116,0.00011,19.14701]
[1779599018313,36.06,76685.17,0.0,0.81149,0.00011,19.1534]
[1779599023348,36.06,76684.91,0.0,0.81147,0.00011,19.15473]
[1779599028383,36.06,76685.3,0.0,0.81151,0.00011,19.1519]
[1779599033419,36.06,76686.13,0.0,0.81161,0.00011,19.14626]
[1779599038454,36.06,76685.77,0.0,0.81158,0.00011,19.14819]
[1779599041475,36.06,76689.84,0.0,0.81201,0.00011,19.12205]
[1779599046510,36.06,76690.53,0.0,0.81208,0.00011,19.11747]
[1779599048671,36.06,76690.53,0.0,0.81208,0.00011,19.11747]
[1779599048524,36.06,76688.73,0.0,0.8119,0.00011,19.12886]
[1779599053559,36.06,76688.04,0.0,0.81183,0.00011,19.13297]
[1779599057477,36.06,76687.31,0.0,0.81175,0.00011,19.13744]
[1779599057587,36.06,76686.97,0.0,0.81172,0.00011,19.13954]
[1779599060608,36.06,76688.27,0.0,0.81186,0.00011,19.13106]
[1779599065643,36.06,76687.82,0.0,0.81182,0.00011,19.13363]
[1779599070678,36.06,76688.75,0.0,0.81192,0.00011,19.1274]
[1779599075713,36.06,76688.33,0.0,0.8119,0.00011,19.12612]
[1779599081755,36.05,76688.48,0.0,0.81192,0.00011,19.12494]
[1779599086791,36.05,76688.37,0.0,0.81191,0.00011,19.12547]
[1779599091826,36.05,76688.68,0.0,0.81196,0.00011,19.1229]
[1779599095854,36.05,76691.05,0.0,0.81222,0.00011,19.10705]
[1779599100889,36.05,76689.84,0.0,0.8121,0.00011,19.11401]
[1779599101896,36.05,76688.76,0.0,0.81199,0.00011,19.12075]
[1779599110960,36.05,76688.82,0.0,0.81202,0.00011,19.11907]
[1779599115996,36.04,76688.51,0.0,0.812,0.00011,19.12042]
[1779599122760,36.04,76688.52,0.0,0.812,0.00011,19.12012]
[1779599123045,36.04,76685.53,0.0,0.81169,0.00011,19.13862]
[1779599124052,36.04,76683.65,0.0,0.8115,0.00011,19.15048]
[1779599133120,36.04,76683.2,0.0,0.8115,0.00011,19.1483]
[1779599134122,36.04,76679.65,0.0,0.81112,0.00011,19.17075]
[1779599138150,36.04,76677.77,0.0,0.81093,0.00011,19.18242]
[1779599145203,36.04,76677.9,0.0,0.81095,0.00011,19.18121]
[1779599146210,36.04,76675.59,0.0,0.8107,0.00011,19.19586]
[1779599147338,36.04,76675.59,0.0,0.8107,0.00011,19.19586]
[1779599147480,36.04,76675.59,0.0,0.8107,0.00011,19.19586]
[1779599147569,36.04,76675.59,0.0,0.8107,0.00011,19.19586]
[1779599147634,36.04,76672.14,0.0,0.81034,0.00011,19.21774]
[1779599148224,36.04,76666.1,0.0,0.8097,0.00011,19.25605]
[1779599149478,36.04,76666.1,0.0,0.8097,0.00011,19.25605]
[1779599149570,36.04,76663.78,0.0,0.80946,0.00011,19.27064]
[1779599155273,36.03,76662.75,0.0,0.80936,0.00011,19.2761]
[1779599157617,36.03,76662.56,0.0,0.80935,0.00011,19.27712]
[1779599157719,36.03,76662.56,0.0,0.80935,0.00011,19.27712]
[1779599157820,36.03,76661.92,0.0,0.80928,0.00011,19.281]
[1779599165343,36.03,76661.04,0.0,0.80921,0.00011,19.28525]
[1779599166350,36.03,76668.75,0.0,0.81003,0.00011,19.23605]
[1779599167573,36.03,76674.54,0.0,0.81065,0.00011,19.19903]
[1779599168364,36.03,76676.59,0.0,0.81087,0.00011,19.18584]
[1779599169474,36.03,76676.59,0.0,0.81087,0.00011,19.18584]
[1779599169574,36.03,76676.61,0.0,0.81087,0.00011,19.1856]
[1779599170378,36.03,76674.5,0.0,0.81065,0.00011,19.19891]
[1779599173415,36.03,76673.11,0.0,0.81051,0.00011,19.20735]
[1779599174421,36.02,76668.44,0.0,0.81002,0.00011,19.23692]
[1779599175429,36.02,76667.09,0.0,0.80988,0.00011,19.24533]
[1779599177443,36.02,76665.42,0.0,0.80971,0.00011,19.25555]
[1779599183485,36.02,76664.48,0.0,0.80963,0.00011,19.26027]
[1779599187513,36.02,76661.21,0.0,0.80929,0.00011,19.28019]
[1779599191541,36.02,76659.46,0.0,0.80915,0.00011,19.28658]
[1779599193555,36.01,76657.83,0.0,0.80898,0.00011,19.29642]
[1779599195257,36.01,76656.56,0.0,0.80885,0.00011,19.30422]
[1779599195569,36.01,76656.51,0.0,0.80885,0.00011,19.30426]
[1779599197470,36.01,76656.46,0.0,0.80885,0.00011,19.30429]
[1779599197583,36.01,76656.43,0.0,0.80885,0.00011,19.30426]
[1779599204632,36.01,76655.03,0.0,0.80872,0.00011,19.3117]
[1779599207653,36.01,76651.95,0.0,0.8084,0.00011,19.33086]
[1779599208660,36.01,76650.48,0.0,0.80825,0.00011,19.34003]
[1779599212688,36.0,76648.9,0.0,0.80809,0.00011,19.34931]
[1779599216716,36.0,76647.37,0.0,0.80793,0.00011,19.35881]
[1779599218729,36.0,76650.53,0.0,0.80827,0.00011,19.3386]
[1779599221753,36.0,76652.02,0.0,0.80843,0.00011,19.32886]
[1779599224773,36.0,76654.35,0.0,0.80869,0.00011,19.31385]
[1779599229808,36.0,76654.86,0.0,0.80876,0.00011,19.30953]
[1779599230815,36.0,76656.36,0.0,0.80892,0.00011,19.29979]
[1779599231822,36.0,76658.5,0.0,0.80915,0.00011,19.28597]
[1779599236857,36.0,76658.27,0.0,0.80914,0.00011,19.28647]
[1779599242899,35.99,76657.89,0.0,0.80912,0.00011,19.2877]
[1779599245921,35.99,76652.77,0.0,0.80859,0.00011,19.31964]
[1779599246929,35.99,76647.84,0.0,0.80806,0.00011,19.35079]
[1779599247935,35.99,76646.23,0.0,0.80789,0.00011,19.36079]
[1779599252971,35.99,76645.84,0.0,0.8079,0.00011,19.35803]
[1779599258006,35.98,76645.47,0.0,0.80787,0.00011,19.35978]
[1779599263042,35.98,76645.55,0.0,0.80789,0.00011,19.35869]
[1779599276134,35.98,76645.76,0.0,0.80794,0.00011,19.35585]
[1779599281170,35.98,76650.75,0.0,0.80848,0.00011,19.32358]
[1779599289225,35.98,76651.22,0.0,0.80854,0.00011,19.32005]
[1779599293253,35.98,76655.23,0.0,0.80898,0.00011,19.29393]
[1779599298289,35.97,76654.33,0.0,0.8089,0.00011,19.29842]
[1779599303324,35.97,76654.31,0.0,0.80891,0.00011,19.29803]
[1779599305338,35.97,76656.25,0.0,0.80912,0.00011,19.28547]
[1779599307351,35.97,76650.39,0.0,0.8085,0.00011,19.32232]
[1779599308359,35.97,76653.0,0.0,0.80878,0.00011,19.30535]
[1779599309366,35.97,76655.29,0.0,0.80903,0.00011,19.29043]
[1779599310596,35.97,76655.29,0.0,0.80903,0.00011,19.29043]
[1779599310602,35.97,76655.29,0.0,0.80904,0.00011,19.29023]
[1779599312388,35.97,76658.44,0.0,0.8094,0.00011,19.26604]
[1779599313495,35.97,76660.43,0.0,0.80962,0.00011,19.25319]
[1779599314728,35.97,76660.43,0.0,0.80962,0.00011,19.25319]
[1779599314826,35.96,76660.16,0.0,0.80959,0.00011,19.25475]
[1779599316725,35.96,76660.24,0.0,0.8096,0.00011,19.25408]
[1779599316827,35.96,76660.21,0.0,0.8096,0.00011,19.25411]
[1779599317423,35.96,76665.91,0.0,0.81022,0.00011,19.21748]
[1779599319437,35.96,76657.2,0.0,0.8093,0.00011,19.27245]
[1779599323478,35.96,76657.9,0.0,0.80939,0.00011,19.26701]
[1779599323571,35.96,76657.05,0.0,0.8093,0.00011,19.27211]
[1779599324720,35.96,76657.05,0.0,0.8093,0.00011,19.27211]
[1779599324821,35.96,76656.91,0.0,0.80929,0.00011,19.27267]
[1779599331521,35.95,76656.54,0.0,0.80929,0.00011,19.27281]
[1779599337563,35.95,76657.18,0.0,0.80939,0.00011,19.2669]
[1779599341591,35.94,76663.64,0.0,0.81009,0.00011,19.22457]
[1779599344612,35.94,76664.97,0.0,0.81025,0.00011,19.2154]
[1779599349647,35.94,76664.48,0.0,0.81021,0.00011,19.21742]
[1779599354682,35.94,76666.48,0.0,0.81044,0.00011,19.20391]
[1779599356582,35.94,76667.12,0.0,0.81051,0.00011,19.19971]
[1779599356696,35.94,76667.03,0.0,0.8105,0.00011,19.20018]
[1779599360724,35.94,76668.26,0.0,0.81063,0.00011,19.19199]
[1779599362722,35.94,76668.32,0.0,0.81064,0.00011,19.19154]
[1779599362737,35.94,76669.85,0.0,0.81081,0.00011,19.18171]
[1779599363745,35.94,76671.55,0.0,0.81099,0.00011,19.17082]
[1779599368780,35.94,76671.37,0.0,0.81097,0.00011,19.17187]
[1779599374824,35.94,76671.63,0.0,0.81102,0.00011,19.16648]
[1779599383887,35.94,76671.81,0.0,0.81104,0.00011,19.16551]
[1779599384894,35.94,76673.31,0.0,0.8112,0.00011,19.15596]
[1779599389929,35.94,76668.74,0.0,0.81071,0.00011,19.18539]
[1779599390936,35.94,76665.35,0.0,0.81035,0.00011,19.20704]
[1779599391943,35.94,76664.11,0.0,0.81022,0.00011,19.21496]
[1779599396978,35.94,76663.78,0.0,0.81018,0.00011,19.21692]
[1779599402013,35.94,76662.18,0.0,0.81001,0.00011,19.22695]
[1779599402536,35.94,76662.18,0.0,0.81001,0.00011,19.22695]
[1779599402703,35.94,76662.18,0.0,0.81001,0.00011,19.22695]
[1779599403020,35.94,76659.77,0.0,0.80976,0.00011,19.24231]
[1779599404027,35.94,76656.8,0.0,0.80944,0.00011,19.26123]
[1779599405034,35.94,76655.28,0.0,0.80928,0.00011,19.27088]
[1779599411076,35.94,76657.32,0.0,0.8095,0.00011,19.25747]
[1779599414723,35.93,76657.08,0.0,0.80948,0.00011,19.25881]
[1779599415104,35.93,76657.4,0.0,0.80952,0.00011,19.2567]
[1779599417118,35.93,76654.67,0.0,0.80923,0.00011,19.27398]
[1779599418125,35.93,76652.18,0.0,0.80896,0.00011,19.28979]
[1779599419132,35.93,76650.83,0.0,0.80882,0.00011,19.29821]
[1779599423161,35.93,76648.91,0.0,0.80862,0.00011,19.30998]
[1779599426182,35.93,76644.56,0.0,0.80816,0.00011,19.33741]
[1779599428196,35.93,76643.1,0.0,0.808,0.00011,19.34677]
[1779599433231,35.93,76643.61,0.0,0.80808,0.00011,19.33976]
[1779599435245,35.93,76645.5,0.0,0.80829,0.00011,19.32772]
[1779599437259,35.93,76647.47,0.0,0.8085,0.00011,19.31518]
[1779599442294,35.93,76647.24,0.0,0.80849,0.00011,19.31581]
[1779599443301,35.93,76643.6,0.0,0.8081,0.00011,19.33882]
[1779599448336,35.93,76643.5,0.0,0.80809,0.00011,19.33923]
[1779599453371,35.93,76643.09,0.0,0.80805,0.00011,19.34168]
[1779599458406,35.93,76643.96,0.0,0.80815,0.00011,19.33595]
[1779599463441,35.93,76643.01,0.0,0.80805,0.00011,19.34182]
[1779599466461,35.93,76645.23,0.0,0.80829,0.00011,19.32756]
[1779599469483,35.93,76647.18,0.0,0.8085,0.00011,19.31506]
[1779599470490,35.93,76649.33,0.0,0.80873,0.00011,19.30135]
[1779599475803,35.93,76650.35,0.0,0.80885,0.00011,19.29438]
[1779599482575,35.92,76650.37,0.0,0.80887,0.00011,19.293]
[1779599485596,35.92,76648.98,0.0,0.80873,0.00011,19.30137]
[1779599490631,35.92,76649.22,0.0,0.80877,0.00011,19.29898]
[1779599495666,35.92,76649.17,0.0,0.8088,0.00011,19.29471]
[1779599500701,35.91,76649.63,0.0,0.80886,0.00011,19.29091]
[1779599504729,35.91,76653.57,0.0,0.8093,0.00011,19.26505]
[1779599509764,35.91,76654.27,0.0,0.80939,0.00011,19.25977]
[1779599514799,35.91,76655.94,0.0,0.80958,0.00011,19.24838]
[1779599519834,35.91,76655.66,0.0,0.80955,0.00011,19.24966]
[1779599523873,35.91,76657.15,0.0,0.80972,0.00011,19.23971]
[1779599525887,35.91,76655.36,0.0,0.80953,0.00011,19.25093]
[1779599527901,35.91,76654.04,0.0,0.80939,0.00011,19.25913]
[1779599532935,35.9,76653.41,0.0,0.80934,0.00011,19.26257]
[1779599536964,35.9,76654.83,0.0,0.80949,0.00011,19.2531]
[1779599537970,35.9,76656.34,0.0,0.80966,0.00011,19.24338]
[1779599543006,35.9,76656.89,0.0,0.80972,0.00011,19.23954]
[1779599548044,35.9,76654.07,0.0,0.80943,0.00011,19.25722]
[1779599552072,35.9,76651.07,0.0,0.80914,0.00011,19.27231]
[1779599558114,35.9,76651.27,0.0,0.80917,0.00011,19.27051]
[1779599563149,35.9,76651.26,0.0,0.80917,0.00011,19.27017]
[1779599568184,35.9,76651.0,0.0,0.80915,0.00011,19.27146]
[1779599575233,35.9,76650.95,0.0,0.80915,0.00011,19.27131]
[1779599580269,35.9,76650.96,0.0,0.80916,0.00011,19.27094]
[1779599582283,35.89,76652.74,0.0,0.80935,0.00011,19.25946]
[1779599585304,35.89,76654.13,0.0,0.8095,0.00011,19.25043]
[1779599590340,35.89,76656.91,0.0,0.8098,0.00011,19.23253]
[1779599595375,35.89,76655.3,0.0,0.80963,0.00011,19.24277]
[1779599605445,35.89,76655.69,0.0,0.80967,0.00011,19.24004]
[1779599614509,35.89,76656.04,0.0,0.80974,0.00011,19.2339]
[1779599619543,35.89,76655.59,0.0,0.80969,0.00011,19.2367]
[1779599624577,35.89,76655.74,0.0,0.80971,0.00011,19.23566]
[1779599630620,35.89,76655.59,0.0,0.8097,0.00011,19.23652]
[1779599636662,35.89,76655.66,0.0,0.80971,0.00011,19.23597]
[1779599641698,35.89,76655.83,0.0,0.80972,0.00011,19.23481]
[1779599646733,35.89,76656.87,0.0,0.80984,0.00011,19.22808]
[1779599651771,35.89,76654.69,0.0,0.80961,0.00011,19.24174]
[1779599652778,35.89,76653.32,0.0,0.80946,0.00011,19.25041]
[1779599653785,35.89,76651.13,0.0,0.80923,0.00011,19.26431]
[1779599656806,35.89,76652.9,0.0,0.80942,0.00011,19.25274]
[1779599661841,35.89,76650.2,0.0,0.80914,0.00011,19.26956]
[1779599664862,35.89,76651.55,0.0,0.80929,0.00011,19.26091]
[1779599669897,35.89,76652.28,0.0,0.80936,0.00011,19.25626]
[1779599683005,35.89,76652.46,0.0,0.80941,0.00011,19.25149]
[1779599686028,35.89,76656.8,0.0,0.80987,0.00011,19.22373]
[1779599691062,35.89,76656.58,0.0,0.80985,0.00011,19.22521]
[1779599697104,35.89,76656.35,0.0,0.80982,0.00011,19.22673]
[1779599703146,35.89,76655.51,0.0,0.80973,0.00011,19.23212]
[1779599707176,35.89,76650.17,0.0,0.80916,0.00011,19.26619]
[1779599708183,35.89,76648.32,0.0,0.80896,0.00011,19.27795]
[1779599709190,35.89,76645.75,0.0,0.80869,0.00011,19.29428]
[1779599714333,35.89,76646.0,0.0,0.80872,0.00011,19.29253]
[1779599714412,35.89,76645.96,0.0,0.80872,0.00011,19.29256]
[1779599719260,35.89,76647.35,0.0,0.80887,0.00011,19.28334]
[1779599719584,35.89,76647.35,0.0,0.80887,0.00011,19.28334]
[1779599720268,35.89,76648.41,0.0,0.80899,0.00011,19.27652]
[1779599726310,35.89,76648.19,0.0,0.80897,0.00011,19.27766]
[1779599733358,35.89,76648.19,0.0,0.809,0.00011,19.27365]
[1779599738395,35.89,76647.29,0.0,0.8089,0.00011,19.27923]
[1779599744438,35.88,76647.37,0.0,0.80892,0.00011,19.27851]
[1779599749472,35.88,76647.22,0.0,0.8089,0.00011,19.27928]
[1779599755685,35.88,76647.19,0.0,0.8089,0.00011,19.27933]
[1779599762565,35.88,76647.19,0.0,0.8089,0.00011,19.27925]
[1779599765979,35.88,76647.02,0.0,0.80888,0.00011,19.28054]
[1779599766218,35.88,76647.02,0.0,0.80888,0.00011,19.28054]
[1779599766320,35.88,76644.74,0.0,0.80864,0.00011,19.29519]
[1779599773838,35.88,76644.17,0.0,0.80857,0.00011,19.29899]
[1779599774979,35.89,76644.13,0.0,0.80856,0.00011,19.29971]
[1779599775077,35.89,76644.1,0.0,0.80856,0.00011,19.29999]
[1779599780691,35.89,76645.46,0.0,0.80869,0.00011,19.29179]
[1779599785726,35.89,76645.71,0.0,0.80871,0.00011,19.29064]
[1779599792775,35.89,76645.61,0.0,0.80872,0.00011,19.28814]
[1779599797813,35.89,76644.7,0.0,0.80861,0.00011,19.29432]
[1779599803855,35.89,76641.75,0.0,0.80829,0.00011,19.31359]
[1779599804862,35.89,76637.98,0.0,0.80788,0.00011,19.33766]
[1779599809897,35.89,76637.11,0.0,0.80779,0.00011,19.34326]
[1779599819550,35.89,76637.4,0.0,0.80782,0.00011,19.34162]
[1779599819952,35.89,76637.4,0.0,0.80782,0.00011,19.34162]
[1779599820333,35.89,76637.4,0.0,0.80781,0.00011,19.34234]
[1779599820973,35.89,76637.4,0.0,0.80781,0.00011,19.34234]
[1779599821071,35.9,76637.4,0.0,0.8078,0.00011,19.34244]
[1779599822989,35.9,76633.18,0.0,0.80735,0.00011,19.36952]
[1779599828033,35.9,76632.55,0.0,0.80727,0.00011,19.3739]
[1779599833069,35.9,76633.97,0.0,0.80742,0.00011,19.36531]
[1779599836970,35.9,76634.4,0.0,0.80746,0.00011,19.36298]
[1779599837097,35.9,76634.14,0.0,0.80743,0.00011,19.36478]
[1779599839111,35.9,76635.42,0.0,0.80756,0.00011,19.3569]
[1779599840117,35.9,76640.24,0.0,0.80808,0.00011,19.32635]
[1779599845153,35.9,76639.48,0.0,0.80798,0.00011,19.33209]
[1779599850188,35.9,76638.68,0.0,0.80788,0.00011,19.33804]
[1779599856232,35.91,76639.6,0.0,0.80799,0.00011,19.32943]
[1779599865295,35.91,76638.99,0.0,0.8079,0.00011,19.33483]
[1779599870330,35.91,76638.85,0.0,0.80787,0.00011,19.33653]
[1779599873351,35.91,76637.46,0.0,0.80771,0.00011,19.34582]
[1779599878386,35.92,76637.49,0.0,0.80771,0.00011,19.34635]
[1779599886442,35.92,76637.51,0.0,0.80769,0.00011,19.3475]
[1779599891477,35.92,76638.12,0.0,0.80774,0.00011,19.34453]
[1779599899534,35.93,76638.54,0.0,0.80776,0.00011,19.3434]
[1779599903563,35.93,76637.09,0.0,0.80759,0.00011,19.35343]
[1779599908598,35.93,76636.6,0.0,0.80752,0.00011,19.35756]
[1779599909605,35.93,76633.68,0.0,0.8072,0.00011,19.37634]
[1779599911620,35.93,76635.68,0.0,0.80744,0.00011,19.36027]
[1779599916654,35.93,76634.27,0.0,0.80727,0.00011,19.37042]
[1779599929745,35.94,76633.58,0.0,0.80715,0.00011,19.37731]
[1779599935787,35.94,76635.36,0.0,0.80733,0.00011,19.36708]
[1779599940822,35.95,76637.99,0.0,0.80759,0.00011,19.35126]
[1779599950892,35.95,76634.4,0.0,0.80718,0.00011,19.37599]
[1779599952906,35.95,76633.1,0.0,0.80703,0.00011,19.38456]
[1779599953913,35.95,76631.47,0.0,0.80685,0.00011,19.39505]
[1779599954920,35.95,76629.93,0.0,0.80669,0.00011,19.40496]
[1779599959955,35.95,76630.27,0.0,0.80671,0.00011,19.4034]
[1779599963983,35.96,76628.87,0.0,0.80655,0.00011,19.41278]
[1779599964990,35.96,76625.23,0.0,0.80616,0.00011,19.43599]
[1779599970100,35.96,76624.93,0.0,0.80612,0.00011,19.43817]
[1779599970128,35.96,76624.93,0.0,0.80612,0.00011,19.43817]
[1779599974054,35.96,76626.39,0.0,0.8063,0.00011,19.42548]
[1779599977500,35.96,76626.12,0.0,0.80627,0.00011,19.42726]
[1779599977720,35.96,76626.12,0.0,0.80627,0.00011,19.42726]
[1779599977716,35.96,76626.61,0.0,0.80632,0.00011,19.42428]
[1779599978082,35.96,76626.28,0.0,0.80628,0.00011,19.42644]
[1779599983117,35.96,76626.29,0.0,0.80628,0.00011,19.42673]
[1779599989159,35.96,76625.48,0.0,0.80619,0.00011,19.43228]
[1779599995202,35.96,76626.37,0.0,0.80628,0.00011,19.42695]
[1779600000237,35.96,76626.74,0.0,0.80631,0.00011,19.42489]
[1779600003258,35.96,76628.54,0.0,0.8065,0.00011,19.41365]
[1779600010307,35.96,76629.53,0.0,0.8066,0.00011,19.4079]
[1779600013328,35.96,76627.77,0.0,0.80641,0.00011,19.4193]
[1779600017355,35.96,76629.46,0.0,0.80658,0.00011,19.40884]
[1779600018363,35.96,76632.62,0.0,0.80692,0.00011,19.38885]
[1779600029440,35.97,76634.16,0.0,0.80707,0.00011,19.38036]
[1779600031454,35.97,76632.49,0.0,0.80691,0.00011,19.38751]
[1779600034475,35.97,76629.68,0.0,0.8066,0.00011,19.40575]
[1779600035739,35.97,76627.43,0.0,0.80636,0.00011,19.42014]
[1779600048588,35.97,76626.91,0.0,0.80628,0.00011,19.42463]
[1779600057651,35.97,76627.11,0.0,0.80629,0.00011,19.42411]
[1779600062706,35.98,76627.04,0.0,0.80628,0.00011,19.42493]
[1779600071769,35.98,76626.35,0.0,0.80619,0.00011,19.42997]
[1779600076804,35.98,76626.45,0.0,0.80619,0.00011,19.42975]
[1779600081839,35.98,76626.38,0.0,0.80618,0.00011,19.43077]
[1779600092916,35.98,76626.38,0.0,0.80619,0.00011,19.42816]
[1779600097951,35.98,76626.4,0.0,0.80618,0.00011,19.42861]
[1779600103993,35.99,76626.4,0.0,0.80617,0.00011,19.42935]
[1779600111042,35.99,76625.98,0.0,0.80611,0.00011,19.4329]
[1779600117084,35.99,76626.16,0.0,0.80611,0.00011,19.43255]
[1779600122118,35.99,76626.34,0.0,0.80612,0.00011,19.43208]
[1779600127154,35.99,76626.12,0.0,0.80609,0.00011,19.43415]
[1779600132189,36.0,76625.53,0.0,0.80601,0.00011,19.4385]
[1779600137224,36.0,76624.24,0.0,0.80586,0.00011,19.44719]
[1779600148308,36.0,76624.25,0.0,0.80585,0.00011,19.4481]
[1779600153343,36.0,76623.55,0.0,0.80579,0.00011,19.44918]
[1779600159385,36.0,76624.05,0.0,0.80584,0.00011,19.44642]
[1779600165427,36.0,76624.87,0.0,0.80592,0.00011,19.44167]
[1779600170462,36.0,76624.55,0.0,0.80588,0.00011,19.44413]
[1779600175594,36.0,76624.7,0.0,0.80589,0.00011,19.44346]
[1779600181540,36.01,76624.58,0.0,0.80587,0.00011,19.44488]
[1779600191610,36.01,76623.13,0.0,0.8057,0.00011,19.45465]
[1779600196645,36.01,76621.58,0.0,0.80553,0.00011,19.46498]
[1779600201680,36.01,76622.52,0.0,0.80562,0.00011,19.45949]
[1779600211750,36.01,76622.46,0.0,0.80562,0.00011,19.45703]
[1779600222827,36.02,76622.16,0.0,0.80558,0.00011,19.45982]
[1779600229876,36.02,76622.17,0.0,0.80557,0.00011,19.46036]
[1779600234912,36.02,76622.13,0.0,0.80556,0.00011,19.46105]
[1779600239945,36.02,76621.09,0.0,0.80544,0.00011,19.46807]
[1779600246995,36.02,76620.45,0.0,0.80536,0.00011,19.47264]
[1779600252033,36.02,76618.53,0.0,0.80515,0.00011,19.48522]
[1779600256062,36.02,76616.73,0.0,0.80495,0.00011,19.49684]
[1779600257069,36.02,76618.94,0.0,0.80519,0.00011,19.4829]
[1779600258076,36.02,76621.37,0.0,0.80545,0.00011,19.46758]
[1779600263111,36.02,76622.04,0.0,0.80551,0.00011,19.46369]
[1779600268145,36.02,76621.97,0.0,0.8055,0.00011,19.46438]
[1779600274192,36.02,76621.43,0.0,0.80547,0.00011,19.46427]
[1779600279226,36.02,76621.02,0.0,0.80542,0.00011,19.46696]
[1779600284263,36.02,76621.09,0.0,0.80543,0.00011,19.46657]
[1779600289298,36.02,76620.88,0.0,0.8054,0.00011,19.4679]
[1779600295340,36.02,76621.22,0.0,0.80544,0.00011,19.46571]
[1779600300375,36.02,76620.88,0.0,0.8054,0.00011,19.46785]
[1779600305410,36.02,76620.36,0.0,0.80535,0.00011,19.47115]
[1779600315535,36.02,76620.06,0.0,0.80532,0.00011,19.47304]
[1779600321522,36.02,76619.78,0.0,0.80529,0.00011,19.4747]
[1779600331592,36.02,76619.18,0.0,0.80525,0.00011,19.47462]
[1779600333606,36.02,76616.81,0.0,0.80499,0.00011,19.48956]
[1779600334613,36.02,76615.28,0.0,0.80483,0.00011,19.4992]
[1779600335140,36.02,76615.28,0.0,0.80483,0.00011,19.4992]
[1779600335619,36.02,76615.77,0.0,0.80488,0.00011,19.49606]
[1779600338486,36.02,76615.73,0.0,0.80488,0.00011,19.49622]
[1779600338641,36.02,76614.66,0.0,0.80477,0.00011,19.50295]
[1779600339648,36.02,76613.0,0.0,0.80459,0.00011,19.5134]
[1779600340655,36.02,76611.51,0.0,0.80443,0.00011,19.52275]
[1779600341230,36.02,76611.51,0.0,0.80443,0.00011,19.52275]
[1779600341663,36.02,76611.02,0.0,0.80437,0.00011,19.52578]
[1779600346698,36.02,76608.14,0.0,0.80407,0.00011,19.54362]
[1779600347704,36.02,76603.66,0.0,0.80358,0.00011,19.57183]
[1779600352739,36.02,76603.44,0.0,0.80357,0.00011,19.5726]
[1779600354753,36.02,76598.22,0.0,0.803,0.00011,19.60528]
[1779600355760,36.02,76595.26,0.0,0.80268,0.00011,19.62385]
[1779600360795,36.02,76595.26,0.0,0.80269,0.00011,19.62364]
[1779600363816,36.02,76593.05,0.0,0.80245,0.00011,19.63745]
[1779600364823,36.02,76591.16,0.0,0.80224,0.00011,19.64945]
[1779600369220,36.02,76590.65,0.0,0.80218,0.00011,19.65289]
[1779600369858,36.02,76588.98,0.0,0.802,0.00011,19.66346]
[1779600370865,36.02,76587.05,0.0,0.80179,0.00011,19.67564]
[1779600372879,36.02,76588.5,0.0,0.80194,0.00011,19.66654]
[1779600376907,36.02,76592.69,0.0,0.8024,0.00011,19.64021]
[1779600377914,36.02,76594.61,0.0,0.80261,0.00011,19.62816]
[1779600382949,36.02,76594.93,0.0,0.80264,0.00011,19.62647]
[1779600383955,36.02,76592.83,0.0,0.80241,0.00011,19.63977]
[1779600386977,36.02,76596.08,0.0,0.80276,0.00011,19.61932]
[1779600387984,36.02,76599.78,0.0,0.80317,0.00011,19.59579]
[1779600388410,36.02,76599.78,0.0,0.80317,0.00011,19.59579]
[1779600388991,36.02,76601.53,0.0,0.80336,0.00011,19.58458]
[1779600394026,36.02,76601.02,0.0,0.80334,0.00011,19.58346]
[1779600396040,36.02,76602.13,0.0,0.80347,0.00011,19.5762]
[1779600399063,36.02,76606.38,0.0,0.80393,0.00011,19.54898]
[1779600400070,36.02,76608.56,0.0,0.80417,0.00011,19.53508]
[1779600401077,36.02,76610.18,0.0,0.80435,0.00011,19.52474]
[1779600405105,36.02,76612.47,0.0,0.8046,0.00011,19.51]
[1779600410140,36.01,76613.14,0.0,0.80468,0.00011,19.50549]
[1779600413162,36.01,76615.08,0.0,0.80489,0.00011,19.49307]
[1779600418197,36.01,76616.59,0.0,0.80506,0.00011,19.48318]
[1779600422228,36.01,76618.01,0.0,0.80522,0.00011,19.47378]
[1779600427263,36.01,76617.52,0.0,0.80518,0.00011,19.4764]
[1779600430284,36.01,76616.02,0.0,0.80502,0.00011,19.4856]
[1779600437333,36.01,76615.74,0.0,0.805,0.00011,19.48665]
[1779600444383,36.01,76614.79,0.0,0.80491,0.00011,19.49199]
[1779600451432,36.0,76614.72,0.0,0.80494,0.00011,19.48809]
[1779600459488,36.0,76614.57,0.0,0.80493,0.00011,19.48845]
[1779600466537,36.0,76614.54,0.0,0.80494,0.00011,19.4882]
[1779600471572,36.0,76615.14,0.0,0.80501,0.00011,19.48414]
[1779600474593,36.0,76616.02,0.0,0.8051,0.00011,19.47843]
[1779600479628,36.0,76616.06,0.0,0.80511,0.00011,19.478]
[1779600488691,36.0,76616.29,0.0,0.80514,0.00011,19.47626]
[1779600493726,36.0,76617.04,0.0,0.80522,0.00011,19.47138]
[1779600494733,36.0,76621.5,0.0,0.80571,0.00011,19.44309]
[1779600497754,36.0,76622.34,0.0,0.8058,0.00011,19.43775]
[1779600502028,36.0,76622.84,0.0,0.80585,0.00011,19.43458]
[1779600502789,36.0,76627.41,0.0,0.80635,0.00011,19.4056]
[1779600503796,36.0,76632.45,0.0,0.80689,0.00011,19.37366]
[1779600505225,36.0,76632.45,0.0,0.80689,0.00011,19.37366]
[1779600505810,36.0,76633.46,0.0,0.807,0.00011,19.36739]
[1779600510845,36.0,76633.12,0.0,0.80695,0.00011,19.36985]
[1779600511852,36.0,76630.53,0.0,0.8067,0.00011,19.3826]
[1779600512859,36.0,76627.64,0.0,0.80639,0.00011,19.40096]
[1779600513866,36.0,76626.72,0.0,0.80629,0.00011,19.4068]
[1779600516887,36.0,76626.01,0.0,0.80621,0.00011,19.41128]
[1779600520916,36.0,76624.15,0.0,0.80601,0.00011,19.42301]
[1779600523937,36.0,76623.08,0.0,0.8059,0.00011,19.42969]
[1779600528972,36.0,76623.46,0.0,0.80594,0.00011,19.42709]
[1779600531993,36.0,76618.98,0.0,0.80546,0.00011,19.45535]
[1779600533000,36.0,76615.85,0.0,0.80512,0.00011,19.47509]
[1779600534007,36.0,76614.91,0.0,0.80502,0.00011,19.48094]
[1779600539042,36.0,76615.22,0.0,0.80506,0.00011,19.47844]
[1779600545085,36.0,76616.67,0.0,0.80523,0.00011,19.46872]
[1779600545699,36.0,76616.67,0.0,0.80523,0.00011,19.46872]
[1779600546092,36.0,76617.48,0.0,0.80532,0.00011,19.46352]
[1779600549220,36.0,76618.06,0.0,0.80538,0.00011,19.45971]
[1779600549321,36.0,76617.96,0.0,0.80538,0.00011,19.46021]
[1779600560190,35.99,76617.18,0.0,0.8053,0.00011,19.46466]
[1779600569253,35.99,76616.85,0.0,0.80527,0.00011,19.46649]
[1779600573281,35.99,76616.05,0.0,0.80521,0.00011,19.46771]
[1779600578316,35.99,76615.75,0.0,0.80518,0.00011,19.46946]
[1779600585366,35.99,76615.78,0.0,0.80519,0.00011,19.46903]
[1779600592417,35.99,76616.73,0.0,0.80529,0.00011,19.46284]
[1779600593424,35.99,76617.65,0.0,0.80539,0.00011,19.457]
[1779600595021,35.99,76619.04,0.0,0.80554,0.00011,19.44819]
[1779600597452,35.99,76618.21,0.0,0.80545,0.00011,19.45346]
[1779600603494,35.99,76618.77,0.0,0.80551,0.00011,19.44991]
[1779600608529,35.99,76618.85,0.0,0.80552,0.00011,19.44941]
[1779600610382,35.99,76621.78,0.0,0.80584,0.00011,19.43085]
[1779600611225,35.99,76621.78,0.0,0.80584,0.00011,19.43085]
[1779600611292,35.99,76628.2,0.0,0.80653,0.00011,19.39018]
[1779600611550,35.99,76629.04,0.0,0.80662,0.00011,19.38485]
[1779600617314,35.99,76629.15,0.0,0.80663,0.00011,19.38459]
[1779600617595,35.99,76629.86,0.0,0.8067,0.00011,19.38025]
[1779600619224,35.99,76629.86,0.0,0.8067,0.00011,19.38025]
[1779600619292,35.99,76629.46,0.0,0.80666,0.00011,19.3827]
[1779600621623,35.99,76631.37,0.0,0.80686,0.00011,19.37065]
[1779600622630,35.99,76633.66,0.0,0.80711,0.00011,19.35615]
[1779600623637,35.99,76634.16,0.0,0.80716,0.00011,19.35303]
[1779600628672,35.99,76633.69,0.0,0.80711,0.00011,19.35624]
[1779600633707,35.99,76633.87,0.0,0.80715,0.00011,19.35154]
[1779600638742,35.99,76633.64,0.0,0.80712,0.00011,19.35315]
[1779600644784,36.0,76632.79,0.0,0.80703,0.00011,19.35868]
[1779600654854,36.0,76633.02,0.0,0.80705,0.00011,19.35728]
[1779600658882,36.0,76634.67,0.0,0.80723,0.00011,19.34683]
[1779600660896,36.0,76636.14,0.0,0.80739,0.00011,19.33752]
[1779600661905,36.0,76637.36,0.0,0.80752,0.00011,19.32971]
[1779600662912,36.0,76636.46,0.0,0.80742,0.00011,19.33537]
[1779600663919,36.0,76635.41,0.0,0.80731,0.00011,19.34198]
[1779600673990,35.99,76635.44,0.0,0.80733,0.00011,19.34106]
[1779600680033,35.99,76635.45,0.0,0.80734,0.00011,19.34052]
[1779600683053,35.99,76635.95,0.0,0.80739,0.00011,19.33711]
[1779600688089,35.99,76635.54,0.0,0.80736,0.00011,19.33932]
[1779600694131,35.99,76635.54,0.0,0.80739,0.00011,19.3351]
[1779600704200,35.98,76635.32,0.0,0.8074,0.00011,19.33458]
[1779600714271,35.98,76635.32,0.0,0.80741,0.00011,19.33389]
[1779600718299,35.98,76634.62,0.0,0.80734,0.00011,19.3378]
[1779600719306,35.98,76634.07,0.0,0.80729,0.00011,19.34108]
[1779600724344,35.98,76633.74,0.0,0.80727,0.00011,19.34225]
[1779600727365,35.98,76630.69,0.0,0.80694,0.00011,19.36121]
[1779600728372,35.98,76629.3,0.0,0.80679,0.00011,19.36998]
[1779600733407,35.98,76628.72,0.0,0.80674,0.00011,19.37327]
[1779600738442,35.97,76628.54,0.0,0.80673,0.00011,19.37401]
[1779600743477,35.97,76628.26,0.0,0.8067,0.00011,19.37543]
[1779600748512,35.97,76628.23,0.0,0.8067,0.00011,19.37542]
[1779600756568,35.97,76628.31,0.0,0.80674,0.00011,19.37095]
[1779600760598,35.97,76629.85,0.0,0.8069,0.00011,19.36118]
[1779600761605,35.97,76632.08,0.0,0.80714,0.00011,19.34703]
[1779600765633,35.97,76634.52,0.0,0.80741,0.00011,19.33161]
[1779600770668,35.97,76634.87,0.0,0.80744,0.00011,19.32939]
[1779600775703,35.97,76634.83,0.0,0.80745,0.00011,19.32924]
[1779600777717,35.97,76636.02,0.0,0.80758,0.00011,19.32148]
[1779600778724,35.97,76636.87,0.0,0.80767,0.00011,19.31598]
[1779600784766,35.97,76636.75,0.0,0.80767,0.00011,19.31621]
[1779600793829,35.97,76636.71,0.0,0.80768,0.00011,19.31561]
[1779600796849,35.97,76636.22,0.0,0.80763,0.00011,19.31843]
[1779600803899,35.97,76634.28,0.0,0.80743,0.00011,19.33001]
[1779600804908,35.96,76632.79,0.0,0.80727,0.00011,19.33936]
[1779600810950,35.96,76632.76,0.0,0.80727,0.00011,19.33935]
[1779600813970,35.96,76634.06,0.0,0.80744,0.00011,19.32725]
[1779600814978,35.96,76635.83,0.0,0.80763,0.00011,19.31598]
[1779600817999,35.96,76635.4,0.0,0.80759,0.00011,19.31861]
[1779600825049,35.96,76635.8,0.0,0.80764,0.00011,19.31545]
[1779600830084,35.96,76635.81,0.0,0.80765,0.00011,19.31504]
[1779600838140,35.96,76635.49,0.0,0.80762,0.00011,19.31647]
[1779600849218,35.96,76635.54,0.0,0.80764,0.00011,19.31523]
[1779600854253,35.96,76636.46,0.0,0.80775,0.00011,19.30894]
[1779600860295,35.95,76636.36,0.0,0.80775,0.00011,19.30907]
[1779600864323,35.95,76635.86,0.0,0.8077,0.00011,19.3119]
[1779600871373,35.95,76636.12,0.0,0.80776,0.00011,19.30585]
[1779600872381,35.95,76636.68,0.0,0.80782,0.00011,19.30219]
[1779600874394,35.95,76636.27,0.0,0.80778,0.00011,19.30462]
[1779600876408,35.95,76637.28,0.0,0.80789,0.00011,19.29801]
[1779600877415,35.95,76637.72,0.0,0.80794,0.00011,19.29513]
[1779600878422,35.95,76637.21,0.0,0.80789,0.00011,19.2983]
[1779600879429,35.95,76636.58,0.0,0.80782,0.00011,19.30222]
[1779600884464,35.95,76636.59,0.0,0.80783,0.00011,19.30172]
[1779600891513,35.95,76636.59,0.0,0.80784,0.00011,19.3011]
[1779600900576,35.95,76636.13,0.0,0.8078,0.00011,19.30323]
[1779600901583,35.95,76634.96,0.0,0.80768,0.00011,19.31059]
[1779600902590,35.95,76633.89,0.0,0.80757,0.00011,19.3173]
[1779600910646,35.94,76633.44,0.0,0.80753,0.00011,19.3193]
[1779600915680,35.94,76633.46,0.0,0.80754,0.00011,19.31901]
[1779600917695,35.94,76634.27,0.0,0.80762,0.00011,19.31385]
[1779600923739,35.94,76634.21,0.0,0.80762,0.00011,19.31421]
[1779600929781,35.94,76634.15,0.0,0.80762,0.00011,19.31409]
[1779600937837,35.94,76634.09,0.0,0.80765,0.00011,19.30995]
[1779600943880,35.94,76633.47,0.0,0.80759,0.00011,19.31331]
[1779600948915,35.94,76633.48,0.0,0.8076,0.00011,19.31314]
[1779600954957,35.94,76633.67,0.0,0.80762,0.00011,19.31194]
[1779600966034,35.94,76633.65,0.0,0.80763,0.00011,19.31113]
[1779600972076,35.93,76633.69,0.0,0.80764,0.00011,19.31032]
[1779600976104,35.93,76634.38,0.0,0.80772,0.00011,19.30557]
[1779600983153,35.93,76634.35,0.0,0.80773,0.00011,19.30517]
[1779600986174,35.93,76625.36,0.0,0.80677,0.00011,19.36209]
[1779600987181,35.93,76621.83,0.0,0.80639,0.00011,19.38437]
[1779600992220,35.93,76621.23,0.0,0.80635,0.00011,19.38394]
[1779600997255,35.93,76622.92,0.0,0.80654,0.00011,19.37286]
[1779600998266,35.93,76626.84,0.0,0.80697,0.00011,19.3479]
[1779600999268,35.93,76628.35,0.0,0.80713,0.00011,19.33828]
[1779601007325,35.93,76628.49,0.0,0.80715,0.00011,19.33739]
[1779601014121,35.93,76627.93,0.0,0.80709,0.00011,19.34096]
[1779601020416,35.93,76628.56,0.0,0.80715,0.00011,19.33709]
[1779601025452,35.93,76628.41,0.0,0.80713,0.00011,19.33819]
[1779601028472,35.93,76630.3,0.0,0.80734,0.00011,19.32621]
[1779601029480,35.93,76634.06,0.0,0.80774,0.00011,19.30223]
[1779601030487,35.93,76634.57,0.0,0.8078,0.00011,19.29896]
[1779601036528,35.93,76633.26,0.0,0.80766,0.00011,19.30694]
[1779601037536,35.93,76632.48,0.0,0.80758,0.00011,19.31177]
[1779601043577,35.93,76631.92,0.0,0.80753,0.00011,19.31474]
[1779601044585,35.93,76629.91,0.0,0.80731,0.00011,19.32747]
[1779601046599,35.93,76629.34,0.0,0.80725,0.00011,19.33095]
[1779601052641,35.92,76629.01,0.0,0.80725,0.00011,19.32885]
[1779601057676,35.92,76628.53,0.0,0.80721,0.00011,19.33158]
[1779601062710,35.92,76628.23,0.0,0.80718,0.00011,19.33316]
[1779601065732,35.92,76626.77,0.0,0.80702,0.00011,19.34225]
[1779601066739,35.92,76626.06,0.0,0.80695,0.00011,19.3468]
[1779601072781,35.92,76625.64,0.0,0.8069,0.00011,19.34958]
[1779601077816,35.92,76624.6,0.0,0.80678,0.00011,19.35673]
[1779601079830,35.92,76621.96,0.0,0.80649,0.00011,19.37354]
[1779601080837,35.92,76618.08,0.0,0.80607,0.00011,19.3982]
[1779601081844,35.92,76611.24,0.0,0.80533,0.00011,19.44156]
[1779601082851,35.92,76607.99,0.0,0.80498,0.00011,19.46201]
[1779601084865,35.92,76607.0,0.0,0.80492,0.00011,19.46575]
[1779601086880,35.91,76605.75,0.0,0.80481,0.00011,19.47193]
[1779601087886,35.91,76604.24,0.0,0.80466,0.00011,19.48063]
[1779601092921,35.91,76603.85,0.0,0.80462,0.00011,19.48294]
[1779601093928,35.91,76608.01,0.0,0.80507,0.00011,19.45662]
[1779601097955,35.91,76609.02,0.0,0.80517,0.00011,19.45057]
[1779601109032,35.91,76609.34,0.0,0.8052,0.00011,19.4489]
[1779601112054,35.91,76608.37,0.0,0.80512,0.00011,19.45139]
[1779601114068,35.91,76606.01,0.0,0.80486,0.00011,19.46638]
[1779601115075,35.91,76602.98,0.0,0.80454,0.00011,19.48559]
[1779601120110,35.91,76602.03,0.0,0.80443,0.00011,19.49148]
[1779601124138,35.91,76603.12,0.0,0.80455,0.00011,19.48453]
[1779601125145,35.91,76602.09,0.0,0.80444,0.00011,19.49106]
[1779601126151,35.91,76600.65,0.0,0.80428,0.00011,19.50019]
[1779601128166,35.91,76599.18,0.0,0.80412,0.00011,19.50949]
[1779601139243,35.91,76599.23,0.0,0.80413,0.00011,19.5091]
[1779601144278,35.91,76599.35,0.0,0.80415,0.00011,19.50821]
[1779601149315,35.91,76598.53,0.0,0.80406,0.00011,19.51323]
[1779601154350,35.91,76598.68,0.0,0.80408,0.00011,19.51207]
[1779601159385,35.91,76599.25,0.0,0.80414,0.00011,19.50837]
[1779601164420,35.91,76599.13,0.0,0.80413,0.00011,19.50911]
[1779601169455,35.91,76599.78,0.0,0.8042,0.00011,19.50502]
[1779601170462,35.91,76598.67,0.0,0.80408,0.00011,19.51208]
[1779601177511,35.91,76598.0,0.0,0.80403,0.00011,19.51266]
[1779601178518,35.91,76596.13,0.0,0.80383,0.00011,19.52452]
[1779601179525,35.91,76594.84,0.0,0.80369,0.00011,19.53268]
[1779601184561,35.91,76594.79,0.0,0.80368,0.00011,19.5329]
[1779601188589,35.91,76596.42,0.0,0.80386,0.00011,19.52249]
[1779601189596,35.91,76598.17,0.0,0.80405,0.00011,19.51139]
[1779601194630,35.91,76597.45,0.0,0.80397,0.00011,19.51599]
[1779601199668,35.91,76597.51,0.0,0.80398,0.00011,19.51563]
[1779601204703,35.91,76597.89,0.0,0.80402,0.00011,19.51325]
[1779601209738,35.91,76598.02,0.0,0.80403,0.00011,19.51249]
[1779601214773,35.91,76598.41,0.0,0.80407,0.00011,19.51013]
[1779601221822,35.91,76597.97,0.0,0.80402,0.00011,19.51312]
[1779601232899,35.91,76597.49,0.0,0.80399,0.00011,19.51267]
[1779601239948,35.91,76596.89,0.0,0.80393,0.00011,19.51654]
[1779601244988,35.91,76596.4,0.0,0.80387,0.00011,19.51961]
[1779601250023,35.91,76596.58,0.0,0.80389,0.00011,19.51839]
[1779601255062,35.91,76595.97,0.0,0.80383,0.00011,19.52225]
[1779601260098,35.91,76596.03,0.0,0.80383,0.00011,19.52192]
[1779601264124,35.91,76590.6,0.0,0.80323,0.00011,19.55676]
[1779601265132,35.91,76588.94,0.0,0.80305,0.00011,19.56737]
[1779601266139,35.91,76590.47,0.0,0.80321,0.00011,19.55777]
[1779601270577,35.91,76590.43,0.0,0.80321,0.00011,19.55812]
[1779601270647,35.91,76590.43,0.0,0.80321,0.00011,19.55812]
[1779601270720,35.91,76590.43,0.0,0.80321,0.00011,19.55812]
[1779601270821,35.91,76590.43,0.0,0.8032,0.00011,19.55842]
[1779601274195,35.91,76589.02,0.0,0.80304,0.00011,19.56772]
[1779601280237,35.92,76588.43,0.0,0.80297,0.00011,19.57194]
[1779601285272,35.92,76586.38,0.0,0.80274,0.00011,19.58529]
[1779601286279,35.92,76577.7,0.0,0.80179,0.00011,19.64022]
[1779601287286,35.92,76572.13,0.0,0.80117,0.00011,19.67539]
[1779601292321,35.92,76571.69,0.0,0.80115,0.00011,19.67422]
[1779601297356,35.92,76570.66,0.0,0.80104,0.00011,19.6807]
[1779601299370,35.92,76577.42,0.0,0.80178,0.00011,19.63801]
[1779601301384,35.92,76578.96,0.0,0.80195,0.00011,19.62839]
[1779601306419,35.92,76578.72,0.0,0.80192,0.00011,19.63026]
[1779601311454,35.92,76578.31,0.0,0.80187,0.00011,19.6334]
[1779601316489,35.92,76578.33,0.0,0.80185,0.00011,19.63408]
[1779601321524,35.92,76578.1,0.0,0.80181,0.00011,19.63637]
[1779601326559,35.93,76578.75,0.0,0.80187,0.00011,19.6331]
[1779601331594,35.93,76577.59,0.0,0.80173,0.00011,19.6413]
[1779601336629,35.93,76575.76,0.0,0.80152,0.00011,19.65363]
[1779601341664,35.93,76573.12,0.0,0.80121,0.00011,19.67101]
[1779601347708,35.93,76571.04,0.0,0.80096,0.00011,19.68532]
[1779601352744,35.94,76570.96,0.0,0.80096,0.00011,19.68307]
[1779601353751,35.94,76574.47,0.0,0.80135,0.00011,19.66126]
[1779601354758,35.94,76576.01,0.0,0.80151,0.00011,19.65191]
[1779601357779,35.94,76572.28,0.0,0.80109,0.00011,19.67601]
[1779601363821,35.94,76572.76,0.0,0.80113,0.00011,19.67396]
[1779601368859,35.95,76571.49,0.0,0.80097,0.00011,19.68278]
[1779601373893,35.95,76571.71,0.0,0.80098,0.00011,19.68219]
[1779601378929,35.95,76571.8,0.0,0.80098,0.00011,19.68243]
[1779601380943,35.95,76573.96,0.0,0.80121,0.00011,19.66914]
[1779601383965,35.95,76572.41,0.0,0.80103,0.00011,19.67945]
[1779601389000,35.95,76571.44,0.0,0.80091,0.00011,19.68637]
[1779601394035,35.96,76570.57,0.0,0.8008,0.00011,19.69264]
[1779601400077,35.96,76570.61,0.0,0.80079,0.00011,19.69331]
[1779601402090,35.96,76568.17,0.0,0.80052,0.00011,19.70899]
[1779601403098,35.96,76571.96,0.0,0.80093,0.00011,19.68527]
[1779601408134,35.96,76571.69,0.0,0.80089,0.00011,19.68775]
[1779601409141,35.96,76577.67,0.0,0.80154,0.00011,19.6502]
[1779601410148,35.96,76580.6,0.0,0.80186,0.00011,19.63187]
[1779601415183,35.97,76579.76,0.0,0.80178,0.00011,19.63456]
[1779601419211,35.97,76581.63,0.0,0.80197,0.00011,19.62375]
[1779601424248,35.97,76582.51,0.0,0.80205,0.00011,19.61892]
[1779601425255,35.97,76579.78,0.0,0.80175,0.00011,19.63628]
[1779601430290,35.97,76579.15,0.0,0.80167,0.00011,19.64082]
[1779601435325,35.97,76579.16,0.0,0.80166,0.00011,19.64129]
[1779601440360,35.98,76578.5,0.0,0.80158,0.00011,19.64595]
[1779601444388,35.98,76575.58,0.0,0.80125,0.00011,19.66484]
[1779601445395,35.98,76574.23,0.0,0.8011,0.00011,19.67354]
[1779601450430,35.98,76573.08,0.0,0.80096,0.00011,19.68168]
[1779601452444,35.98,76567.75,0.0,0.80037,0.00011,19.71559]
[1779601457478,35.98,76566.53,0.0,0.80022,0.00011,19.72392]
[1779601467549,35.99,76563.42,0.0,0.79986,0.00011,19.74474]
[1779601472584,35.99,76563.06,0.0,0.79984,0.00011,19.74374]
[1779601477620,35.99,76562.27,0.0,0.79974,0.00011,19.74912]
[1779601482655,35.99,76563.25,0.0,0.79984,0.00011,19.74332]
[1779601487690,35.99,76562.94,0.0,0.7998,0.00011,19.74559]
[1779601492725,35.99,76562.94,0.0,0.7998,0.00011,19.74586]
[1779601497760,35.99,76563.13,0.0,0.79982,0.00011,19.74487]
[1779601502795,35.99,76563.69,0.0,0.79987,0.00011,19.74155]
[1779601507829,35.99,76562.99,0.0,0.79979,0.00011,19.74615]
[1779601512865,35.99,76564.86,0.0,0.8,0.00011,19.73461]
[1779601515886,35.99,76566.32,0.0,0.80015,0.00011,19.72563]
[1779601520921,35.99,76566.48,0.0,0.80017,0.00011,19.72503]
[1779601525956,36.0,76566.61,0.0,0.80017,0.00011,19.72467]
[1779601530991,36.0,76566.32,0.0,0.80013,0.00011,19.72695]
[1779601536026,36.0,76566.57,0.0,0.80018,0.00011,19.72215]
[1779601540054,36.0,76564.86,0.0,0.79998,0.00011,19.73331]
[1779601547103,36.0,76563.55,0.0,0.79983,0.00011,19.74214]
[1779601551160,36.0,76567.01,0.0,0.8002,0.00011,19.72071]
[1779601552157,36.0,76575.26,0.0,0.80111,0.00011,19.66887]
[1779601557191,36.0,76575.4,0.0,0.80111,0.00011,19.66874]
[1779601561220,36.0,76578.56,0.0,0.80145,0.00011,19.64932]
[1779601562227,36.01,76580.19,0.0,0.80163,0.00011,19.63908]
[1779601565248,36.01,76582.6,0.0,0.80189,0.00011,19.62406]
[1779601570283,36.01,76586.68,0.0,0.80233,0.00011,19.59871]
[1779601572300,36.01,76589.18,0.0,0.8026,0.00011,19.58312]
[1779601576325,36.01,76591.05,0.0,0.8028,0.00011,19.57155]
[1779601579346,36.01,76592.64,0.0,0.80297,0.00011,19.56172]
[1779601580353,36.01,76596.92,0.0,0.80344,0.00011,19.53477]
[1779601583374,36.01,76602.03,0.0,0.80399,0.00011,19.50279]
[1779601584380,36.01,76607.5,0.0,0.80459,0.00011,19.46838]
[1779601584499,36.01,76607.5,0.0,0.80459,0.00011,19.46838]
[1779601589576,36.01,76608.16,0.0,0.80464,0.00011,19.46496]
[1779601593224,36.01,76607.51,0.0,0.80457,0.00011,19.46938]
[1779601593325,36.01,76607.67,0.0,0.80461,0.00011,19.46494]
[1779601606535,36.02,76609.51,0.0,0.80477,0.00011,19.45546]
[1779601611570,36.02,76609.95,0.0,0.80481,0.00011,19.45346]
[1779601618618,36.02,76609.58,0.0,0.80475,0.00011,19.45683]
[1779601623654,36.02,76609.54,0.0,0.80474,0.00011,19.45765]
[1779601624661,36.02,76606.7,0.0,0.80443,0.00011,19.4756]
[1779601625668,36.02,76602.41,0.0,0.80396,0.00011,19.50267]
[1779601627682,36.02,76599.86,0.0,0.80368,0.00011,19.51865]
[1779601630702,36.02,76598.5,0.0,0.80354,0.00011,19.52698]
[1779601636745,36.02,76598.4,0.0,0.80354,0.00011,19.5271]
[1779601643794,36.02,76598.85,0.0,0.8036,0.00011,19.52373]
[1779601649837,36.02,76599.03,0.0,0.80362,0.00011,19.52217]
[1779601653865,36.02,76601.76,0.0,0.80394,0.00011,19.5014]
[1779601654873,36.02,76603.15,0.0,0.80409,0.00011,19.49269]
[1779601656886,36.02,76605.07,0.0,0.8043,0.00011,19.48072]
[1779601658900,36.02,76606.5,0.0,0.80445,0.00011,19.47188]
[1779601663935,36.02,76606.26,0.0,0.80442,0.00011,19.47392]
[1779601667963,36.02,76607.44,0.0,0.80454,0.00011,19.46686]
[1779601668970,36.02,76608.73,0.0,0.80468,0.00011,19.45881]
[1779601669977,36.02,76610.52,0.0,0.80487,0.00011,19.4476]
[1779601675012,36.03,76610.1,0.0,0.80482,0.00011,19.45043]
[1779601679040,36.03,76608.95,0.0,0.8047,0.00011,19.45771]
[1779601681054,36.03,76610.02,0.0,0.80481,0.00011,19.45093]
[1779601686089,36.03,76609.4,0.0,0.80474,0.00011,19.45541]
[1779601691123,36.03,76609.06,0.0,0.80469,0.00011,19.45806]
[1779601696159,36.03,76610.62,0.0,0.80485,0.00011,19.44867]
[1779601697166,36.03,76611.76,0.0,0.80497,0.00011,19.44157]
[1779601703210,36.03,76611.51,0.0,0.80494,0.00011,19.4438]
[1779601705224,36.03,76617.25,0.0,0.80556,0.00011,19.4077]
[1779601706234,36.03,76619.38,0.0,0.80579,0.00011,19.39425]
[1779601709255,36.03,76620.61,0.0,0.80592,0.00011,19.38662]
[1779601712282,36.03,76627.67,0.0,0.8067,0.00011,19.33827]
[1779601715303,36.03,76626.51,0.0,0.80657,0.00011,19.34585]
[1779601716310,36.03,76627.27,0.0,0.80665,0.00011,19.3411]
[1779601723359,36.03,76626.93,0.0,0.80661,0.00011,19.34364]
[1779601725372,36.03,76625.68,0.0,0.80647,0.00011,19.35167]
[1779601727387,36.03,76626.53,0.0,0.80657,0.00011,19.34636]
[1779601728395,36.03,76627.83,0.0,0.8067,0.00011,19.33817]
[1779601729402,36.03,76631.46,0.0,0.8071,0.00011,19.31521]
[1779601730409,36.03,76635.6,0.0,0.80754,0.00011,19.28901]
[1779601732423,36.04,76634.26,0.0,0.80739,0.00011,19.29774]
[1779601733429,36.04,76637.11,0.0,0.8077,0.00011,19.2798]
[1779601734437,36.04,76637.93,0.0,0.80778,0.00011,19.27472]
[1779601738466,36.04,76638.48,0.0,0.80783,0.00011,19.27181]
[1779601740482,36.04,76639.34,0.0,0.80792,0.00011,19.26663]
[1779601741488,36.04,76640.62,0.0,0.80806,0.00011,19.25864]
[1779601744509,36.04,76646.21,0.0,0.80865,0.00011,19.22361]
[1779601748035,36.04,76647.4,0.0,0.80877,0.00011,19.2166]
[1779601748222,36.04,76647.4,0.0,0.80877,0.00011,19.2166]
[1779601748536,36.04,76649.76,0.0,0.80902,0.00011,19.20181]
[1779601750550,36.04,76651.74,0.0,0.80922,0.00011,19.18966]
[1779601751559,36.04,76660.19,0.0,0.81012,0.00011,19.13608]
[1779601752565,36.04,76662.26,0.0,0.81034,0.00011,19.123]
[1779601754226,36.04,76662.26,0.0,0.81034,0.00011,19.12314]
[1779601754324,36.04,76662.15,0.0,0.81033,0.00011,19.12401]
[1779601757763,36.05,76661.74,0.0,0.81027,0.00011,19.12712]
[1779601757921,36.05,76662.1,0.0,0.81031,0.00011,19.12499]
[1779601758975,36.05,76662.1,0.0,0.81031,0.00011,19.12499]
[1779601759076,36.05,76662.24,0.0,0.81032,0.00011,19.12427]
[1779601761630,36.05,76663.91,0.0,0.81049,0.00011,19.11416]
[1779601762637,36.05,76668.08,0.0,0.81093,0.00011,19.08781]
[1779601763643,36.05,76669.49,0.0,0.81108,0.00011,19.07889]
[1779601764651,36.05,76670.73,0.0,0.81121,0.00011,19.07107]
[1779601767235,36.05,76671.19,0.0,0.81126,0.00011,19.06823]
[1779601767336,36.05,76671.12,0.0,0.81125,0.00011,19.06876]
[1779601772707,36.05,76671.43,0.0,0.8113,0.00011,19.06357]
[1779601774721,36.05,76672.73,0.0,0.81144,0.00011,19.05547]
[1779601776735,36.05,76677.57,0.0,0.81195,0.00011,19.02484]
[1779601777743,36.05,76679.96,0.0,0.8122,0.00011,19.00974]
[1779601779756,36.05,76682.55,0.0,0.81247,0.00011,18.99354]
[1779601780763,36.05,76684.22,0.0,0.81264,0.00011,18.98306]
[1779601782777,36.05,76688.74,0.0,0.81311,0.00011,18.95459]
[1779601787812,36.06,76688.02,0.0,0.81302,0.00011,18.96022]
[1779601789826,36.06,76689.24,0.0,0.81314,0.00011,18.95284]
[1779601791840,36.06,76691.92,0.0,0.81342,0.00011,18.93616]
[1779601792849,36.06,76692.81,0.0,0.81351,0.00011,18.9307]
[1779601794987,36.06,76693.49,0.0,0.81358,0.00011,18.9266]
[1779601795868,36.06,76690.85,0.0,0.81329,0.00011,18.94392]
[1779601800905,36.06,76691.25,0.0,0.81332,0.00011,18.94229]
[1779601801912,36.06,76693.51,0.0,0.81355,0.00011,18.92808]
[1779601802951,36.06,76693.51,0.0,0.81355,0.00011,18.92808]
[1779601803052,36.06,76699.25,0.0,0.81416,0.00011,18.8915]
[1779601803926,36.06,76701.67,0.0,0.81441,0.00011,18.87616]
[1779601805240,36.06,76701.67,0.0,0.81441,0.00011,18.87616]
[1779601805305,36.06,76702.05,0.0,0.81445,0.00011,18.87369]
[1779601810975,36.06,76702.8,0.0,0.81453,0.00011,18.86868]
[1779601813996,36.06,76704.38,0.0,0.8147,0.0001,18.85848]
[1779601815009,36.06,76703.68,0.0,0.81463,0.00011,18.863]
[1779601817020,36.06,76704.98,0.0,0.81476,0.0001,18.85478]
[1779601821048,36.06,76706.14,0.0,0.81488,0.0001,18.84756]
[1779601822055,36.06,76708.86,0.0,0.81516,0.0001,18.83024]
[1779601827231,36.06,76709.2,0.0,0.8152,0.0001,18.82832]
[1779601827333,36.06,76709.16,0.0,0.81519,0.0001,18.82875]
[1779601832125,36.07,76707.05,0.0,0.81499,0.0001,18.83891]
[1779601833132,36.07,76708.05,0.0,0.81509,0.0001,18.8326]
[1779601834139,36.07,76709.58,0.0,0.81525,0.0001,18.8229]
[1779601837160,36.07,76710.8,0.0,0.81537,0.0001,18.81537]
[1779601841188,36.07,76707.41,0.0,0.81501,0.0001,18.83736]
[1779601842195,36.07,76706.18,0.0,0.81488,0.0001,18.84524]
[1779601847230,36.07,76705.98,0.0,0.81486,0.0001,18.84654]
[1779601850251,36.07,76705.24,0.0,0.81478,0.0001,18.8513]
[1779601855286,36.07,76700.26,0.0,0.81426,0.00011,18.88314]
[1779601856293,36.07,76706.33,0.0,0.8149,0.0001,18.84435]
[1779601857299,36.07,76707.74,0.0,0.81505,0.0001,18.83518]
[1779601858307,36.07,76708.4,0.0,0.81512,0.0001,18.83081]
[1779601863342,36.07,76708.36,0.0,0.81513,0.0001,18.83031]
[1779601864349,36.07,76711.1,0.0,0.81542,0.0001,18.81265]
[1779601865356,36.06,76713.82,0.0,0.8157,0.0001,18.79513]
[1779601866363,36.06,76712.45,0.0,0.81556,0.0001,18.80379]
[1779601867370,36.06,76713.37,0.0,0.81566,0.0001,18.79779]
[1779601873414,36.06,76713.49,0.0,0.81568,0.0001,18.79634]
[1779601874421,36.06,76714.24,0.0,0.81576,0.0001,18.79143]
[1779601879456,36.06,76714.74,0.0,0.81581,0.0001,18.78862]
[1779601881470,36.06,76720.08,0.0,0.81636,0.0001,18.75461]
[1779601882476,36.06,76724.66,0.0,0.81684,0.0001,18.7254]
[1779601883484,36.06,76725.15,0.0,0.81689,0.0001,18.7224]
[1779601884491,36.06,76724.05,0.0,0.81677,0.0001,18.72958]
[1779601886505,36.07,76724.23,0.0,0.81679,0.0001,18.7287]
[1779601887512,36.07,76724.35,0.0,0.8168,0.0001,18.72807]
[1779601888519,36.07,76725.47,0.0,0.81691,0.0001,18.72104]
[1779601890533,36.07,76730.74,0.0,0.81746,0.0001,18.68745]
[1779601892547,36.07,76734.57,0.0,0.81788,0.0001,18.65923]
[1779601897582,36.07,76735.24,0.0,0.81795,0.0001,18.65528]
[1779601902617,36.07,76734.51,0.0,0.81787,0.0001,18.66011]
[1779601910673,36.07,76731.01,0.0,0.81751,0.0001,18.68227]
[1779601915708,36.07,76727.89,0.0,0.81719,0.0001,18.70202]
[1779601919737,36.07,76731.72,0.0,0.81759,0.0001,18.67725]
[1779601920745,36.07,76740.0,0.0,0.81845,0.0001,18.62415]
[1779601921752,36.07,76743.65,0.0,0.81883,0.0001,18.60073]
[1779601922759,36.07,76744.06,0.0,0.81887,0.0001,18.59822]
[1779601927816,36.07,76747.03,0.0,0.81917,0.0001,18.5795]
[1779601927975,36.07,76747.03,0.0,0.81917,0.0001,18.5795]
[1779601927988,36.07,76749.8,0.0,0.81945,0.0001,18.56183]
[1779601928801,36.07,76750.8,0.0,0.81956,0.0001,18.55554]
[1779601929809,36.07,76750.08,0.0,0.81948,0.0001,18.56016]
[1779601930816,36.07,76749.31,0.0,0.8194,0.0001,18.56535]
[1779601932466,36.07,76749.31,0.0,0.8194,0.0001,18.56535]
[1779601932567,36.07,76745.12,0.0,0.81896,0.0001,18.59233]
[1779601932830,36.07,76743.81,0.0,0.81883,0.0001,18.60081]
[1779601933837,36.07,76743.08,0.0,0.81875,0.0001,18.60554]
[1779601934844,36.07,76741.79,0.0,0.81862,0.0001,18.61384]
[1779601935851,36.07,76742.52,0.0,0.81869,0.0001,18.60919]
[1779601936858,36.07,76743.58,0.0,0.8188,0.0001,18.60243]
[1779601937865,36.07,76745.64,0.0,0.81901,0.0001,18.58927]
[1779601938872,36.07,76746.69,0.0,0.81912,0.0001,18.58259]
[1779601939879,36.07,76745.99,0.0,0.81905,0.0001,18.58715]
[1779601940886,36.07,76745.04,0.0,0.81895,0.0001,18.59331]
[1779601942900,36.07,76746.24,0.0,0.81907,0.0001,18.58572]
[1779601946928,36.07,76747.33,0.0,0.81918,0.0001,18.57897]
[1779601947935,36.07,76745.64,0.0,0.819,0.0001,18.58988]
[1779601948942,36.07,76748.64,0.0,0.81932,0.0001,18.57048]
[1779601949949,36.07,76750.2,0.0,0.81948,0.0001,18.56035]
[1779601950956,36.07,76749.21,0.0,0.81938,0.0001,18.56658]
[1779601951963,36.07,76751.95,0.0,0.81969,0.0001,18.54511]
[1779601954984,36.07,76753.76,0.0,0.81988,0.0001,18.53317]
[1779601955991,36.07,76756.86,0.0,0.8202,0.0001,18.51318]
[1779601957226,36.07,76765.63,0.0,0.82111,0.0001,18.45662]
[1779601958005,36.07,76769.17,0.0,0.82147,0.0001,18.4337]
[1779601961887,36.07,76770.54,0.0,0.82162,0.0001,18.42447]
[1779601963225,36.07,76770.5,0.0,0.82162,0.0001,18.42459]
[1779601963326,36.07,76773.84,0.0,0.82196,0.0001,18.40298]
[1779601969082,36.06,76776.59,0.0,0.82225,0.0001,18.38463]
[1779601974117,36.06,76771.96,0.0,0.82179,0.0001,18.41395]
[1779601979153,36.06,76771.46,0.0,0.82175,0.0001,18.41652]
[1779601984188,36.06,76771.06,0.0,0.82171,0.0001,18.41845]
[1779601986201,36.06,76766.49,0.0,0.82125,0.0001,18.44764]
[1779601990230,36.06,76764.34,0.0,0.82103,0.0001,18.46109]
[1779601991237,36.06,76763.91,0.0,0.82099,0.0001,18.46375]
[1779601992245,36.06,76763.64,0.0,0.82096,0.0001,18.46538]
[1779601993251,36.06,76761.96,0.0,0.82079,0.0001,18.47608]
[1779601994258,36.06,76758.63,0.0,0.82045,0.0001,18.49735]
[1779601998286,36.06,76764.14,0.0,0.82103,0.0001,18.4614]
[1779601999293,36.06,76765.78,0.0,0.8212,0.0001,18.45077]
[1779602004328,36.05,76764.49,0.0,0.82107,0.0001,18.45861]
[1779602005335,36.05,76764.1,0.0,0.82103,0.0001,18.46101]
[1779602006342,36.05,76764.41,0.0,0.82107,0.0001,18.4589]
[1779602007349,36.05,76764.24,0.0,0.82105,0.0001,18.45988]
[1779602008356,36.05,76764.47,0.0,0.82108,0.0001,18.45829]
[1779602009363,36.05,76764.36,0.0,0.82107,0.0001,18.45888]
[1779602010370,36.05,76764.85,0.0,0.82112,0.0001,18.45561]
[1779602016412,36.05,76766.17,0.0,0.82129,0.0001,18.44269]
[1779602017419,36.05,76764.53,0.0,0.82113,0.0001,18.45312]
[1779602018426,36.05,76764.45,0.0,0.82112,0.0001,18.4535]
[1779602021447,36.05,76765.05,0.0,0.82119,0.0001,18.44924]
[1779602024468,36.05,76764.49,0.0,0.82114,0.0001,18.45244]
[1779602025474,36.05,76762.29,0.0,0.82091,0.0001,18.46643]
[1779602026482,36.05,76761.02,0.0,0.82078,0.0001,18.47443]
[1779602027489,36.05,76760.33,0.0,0.82072,0.0001,18.4787]
[1779602028496,36.05,76757.27,0.0,0.8204,0.0001,18.49818]
[1779602029502,36.05,76754.64,0.0,0.82013,0.0001,18.51504]
[1779602030510,36.05,76754.08,0.0,0.82008,0.0001,18.51858]
[1779602034235,36.05,76754.36,0.0,0.82011,0.0001,18.51661]
[1779602034474,36.05,76754.36,0.0,0.82011,0.0001,18.51661]
[1779602034537,36.05,76752.62,0.0,0.81993,0.0001,18.52773]
[1779602035545,36.05,76750.16,0.0,0.81968,0.0001,18.54346]
[1779602036552,36.05,76749.45,0.0,0.8196,0.0001,18.54793]
[1779602039573,36.05,76748.46,0.0,0.81951,0.0001,18.55403]
[1779602041229,36.05,76748.05,0.0,0.81946,0.0001,18.55657]
[1779602041587,36.04,76747.7,0.0,0.81943,0.0001,18.55856]
[1779602044608,36.04,76748.66,0.0,0.81954,0.0001,18.55163]
[1779602047629,36.04,76747.33,0.0,0.81942,0.0001,18.55945]
[1779602050650,36.04,76748.36,0.0,0.81953,0.0001,18.55211]
[1779602052664,36.04,76747.78,0.0,0.81948,0.0001,18.55537]
[1779602056692,36.04,76746.24,0.0,0.81934,0.0001,18.56434]
[1779602061727,36.03,76745.11,0.0,0.81924,0.0001,18.57042]
[1779602062734,36.03,76743.77,0.0,0.8191,0.0001,18.57878]
[1779602068279,36.03,76743.5,0.0,0.81908,0.0001,18.58]
[1779602069783,36.03,76742.5,0.0,0.81898,0.0001,18.5862]
[1779602070791,36.03,76741.82,0.0,0.81891,0.0001,18.5905]
[1779602073474,36.03,76741.57,0.0,0.81892,0.0001,18.58819]
[1779602075104,36.03,76740.7,0.0,0.81883,0.0001,18.59362]
[1779602075826,36.03,76740.33,0.0,0.81879,0.0001,18.59592]
[1779602077221,36.03,76740.32,0.0,0.81879,0.0001,18.5959]
[1779602077840,36.03,76740.26,0.0,0.81879,0.0001,18.5962]
[1779602081868,36.03,76733.93,0.0,0.81814,0.0001,18.6365]
[1779602082875,36.03,76731.21,0.0,0.81785,0.0001,18.65387]
[1779602086903,36.03,76730.15,0.0,0.81775,0.0001,18.66028]
[1779602089924,36.03,76733.19,0.0,0.81807,0.0001,18.64052]
[1779602090931,36.03,76739.06,0.0,0.81868,0.0001,18.60276]
[1779602096973,36.02,76739.13,0.0,0.8187,0.0001,18.60123]
[1779602102008,36.02,76739.49,0.0,0.81875,0.0001,18.59829]
[1779602107044,36.02,76739.42,0.0,0.81875,0.0001,18.59831]
[1779602109058,36.02,76743.72,0.0,0.8192,0.0001,18.57055]
[1779602110065,36.02,76744.71,0.0,0.8193,0.0001,18.56415]
[1779602112079,36.02,76745.45,0.0,0.81938,0.0001,18.55935]
[1779602113452,36.02,76745.45,0.0,0.81938,0.0001,18.55935]
[1779602116107,36.02,76746.19,0.0,0.81946,0.0001,18.55451]
[1779602118913,36.02,76745.04,0.0,0.81934,0.0001,18.56187]
[1779602119227,36.02,76745.04,0.0,0.81934,0.0001,18.56187]
[1779602119313,36.02,76745.49,0.0,0.81939,0.0001,18.55896]
[1779602123156,36.02,76743.89,0.0,0.81922,0.0001,18.56917]
[1779602124163,36.02,76742.63,0.0,0.81909,0.0001,18.57723]
[1779602125170,36.02,76739.35,0.0,0.81875,0.0001,18.59826]
[1779602126177,36.02,76738.32,0.0,0.81865,0.0001,18.6048]
[1779602129249,36.02,76738.16,0.0,0.81863,0.0001,18.60575]
[1779602131212,36.02,76736.93,0.0,0.81853,0.0001,18.60955]
[1779602135240,36.02,76735.59,0.0,0.8184,0.0001,18.61779]
[1779602139269,36.02,76734.72,0.0,0.81832,0.0001,18.62298]
[1779602141283,36.02,76731.91,0.0,0.81803,0.0001,18.64082]
[1779602143297,36.02,76730.79,0.0,0.81791,0.0001,18.64778]
[1779602151353,36.01,76730.54,0.0,0.8179,0.0001,18.6485]
[1779602152360,36.01,76728.73,0.0,0.81772,0.0001,18.66002]
[1779602154374,36.01,76729.61,0.0,0.81781,0.0001,18.65415]
[1779602155381,36.01,76728.37,0.0,0.81768,0.0001,18.662]
[1779602160416,36.01,76729.26,0.0,0.81778,0.0001,18.65576]
[1779602161422,36.01,76728.24,0.0,0.81768,0.0001,18.6622]
[1779602162431,36.01,76730.26,0.0,0.81789,0.0001,18.64914]
[1779602163438,36.01,76729.13,0.0,0.81778,0.0001,18.6563]
[1779602168473,36.01,76729.57,0.0,0.81783,0.0001,18.65301]
[1779602170487,36.01,76730.49,0.0,0.81793,0.0001,18.64694]
[1779602173508,36.01,76729.5,0.0,0.81783,0.0001,18.65306]
[1779602175522,36.01,76732.24,0.0,0.81811,0.0001,18.63532]
[1779602177535,36.01,76733.77,0.0,0.81828,0.0001,18.62539]
[1779602182571,36.01,76736.64,0.0,0.81858,0.0001,18.60678]
[1779602183578,36.01,76735.38,0.0,0.81845,0.0001,18.61486]
[1779602185592,36.01,76736.19,0.0,0.81853,0.0001,18.6096]
[1779602187606,36.01,76735.24,0.0,0.81843,0.0001,18.61566]
[1779602195662,36.01,76736.64,0.0,0.81861,0.0001,18.60266]
[1779602196669,36.01,76737.74,0.0,0.81872,0.0001,18.59558]
[1779602197679,36.01,76736.6,0.0,0.8186,0.0001,18.60289]
[1779602199693,36.01,76739.28,0.0,0.81888,0.0001,18.58565]
[1779602203721,36.01,76740.16,0.0,0.81897,0.0001,18.58002]
[1779602204728,36.01,76739.24,0.0,0.81888,0.0001,18.58594]
[1779602209764,36.01,76739.45,0.0,0.8189,0.0001,18.58461]
[1779602214797,36.01,76738.85,0.0,0.81884,0.0001,18.58846]
[1779602217820,36.01,76738.1,0.0,0.81876,0.0001,18.59326]
[1779602218826,36.01,76736.53,0.0,0.8186,0.0001,18.60334]
[1779602219833,36.01,76735.55,0.0,0.8185,0.0001,18.60961]
[1779602231917,36.01,76733.43,0.0,0.81828,0.0001,18.62283]
[1779602233932,36.01,76732.56,0.0,0.81819,0.0001,18.62833]
[1779602237960,36.01,76734.39,0.0,0.81839,0.0001,18.61636]
[1779602244002,36.0,76735.37,0.0,0.81849,0.0001,18.60985]
[1779602245009,36.0,76736.52,0.0,0.81861,0.0001,18.60244]
[1779602248030,36.0,76733.74,0.0,0.81832,0.0001,18.6202]
[1779602249037,36.0,76731.9,0.0,0.81813,0.0001,18.63198]
[1779602254072,36.0,76732.02,0.0,0.81818,0.0001,18.6271]
[1779602256086,36.0,76734.09,0.0,0.81839,0.0001,18.61367]
[1779602267163,36.0,76736.08,0.0,0.81861,0.0001,18.6002]
[1779602281261,36.0,76735.9,0.0,0.8186,0.0001,18.60079]
[1779602286296,36.0,76736.05,0.0,0.81862,0.0001,18.59969]
[1779602291331,36.0,76735.98,0.0,0.81861,0.0001,18.60003]
[1779602294352,36.0,76736.86,0.0,0.81871,0.0001,18.59431]
[1779602295359,36.0,76735.54,0.0,0.81857,0.0001,18.60277]
[1779602296366,36.0,76736.88,0.0,0.81871,0.0001,18.59413]
[1779602297372,36.0,76735.67,0.0,0.81858,0.0001,18.60189]
[1779602302408,36.0,76737.71,0.0,0.8188,0.0001,18.58864]
[1779602303415,36.0,76736.53,0.0,0.81868,0.0001,18.5962]
[1779602307443,36.0,76735.76,0.0,0.8186,0.0001,18.60104]
[1779602309457,36.0,76734.82,0.0,0.8185,0.0001,18.60701]
[1779602314492,36.0,76734.37,0.0,0.81848,0.0001,18.60595]
[1779602319527,36.0,76735.34,0.0,0.81859,0.0001,18.59952]
[1779602320534,36.0,76734.45,0.0,0.81849,0.0001,18.6052]
[1779602325569,36.0,76734.34,0.0,0.81849,0.0001,18.60571]
[1779602328590,36.0,76732.56,0.0,0.8183,0.0001,18.61701]
[1779602331611,36.0,76733.96,0.0,0.81845,0.0001,18.60786]
[1779602336646,36.0,76734.66,0.0,0.81853,0.0001,18.60316]
[1779602341681,36.0,76734.82,0.0,0.81855,0.0001,18.60193]
[1779602347723,35.99,76733.88,0.0,0.81845,0.0001,18.6077]
[1779602352758,35.99,76733.48,0.0,0.81842,0.0001,18.61002]
[1779602359807,35.99,76733.57,0.0,0.81843,0.0001,18.60909]
[1779602366856,35.99,76733.57,0.0,0.81844,0.0001,18.60874]
[1779602373905,35.99,76733.02,0.0,0.81841,0.0001,18.60816]
[1779602380954,35.99,76733.21,0.0,0.81844,0.0001,18.60659]
[1779602385989,35.99,76733.21,0.0,0.81844,0.0001,18.60635]
[1779602390017,35.99,76732.32,0.0,0.81835,0.0001,18.61188]
[1779602391024,35.99,76730.58,0.0,0.81817,0.0001,18.623]
[1779602394045,35.99,76729.37,0.0,0.81805,0.0001,18.63056]
[1779602400087,35.99,76728.88,0.0,0.818,0.0001,18.63322]
[1779602401093,35.99,76725.45,0.0,0.81765,0.0001,18.65517]
[1779602402101,35.99,76723.66,0.0,0.81746,0.0001,18.66674]
[1779602407136,35.99,76722.86,0.0,0.81737,0.0001,18.67209]
[1779602408143,35.99,76725.33,0.0,0.81763,0.0001,18.65631]
[1779602410157,35.99,76727.92,0.0,0.8179,0.0001,18.63985]
[1779602411164,35.99,76734.53,0.0,0.81858,0.0001,18.5975]
[1779602416198,35.99,76735.14,0.0,0.81864,0.0001,18.59381]
[1779602420227,35.99,76736.91,0.0,0.81882,0.0001,18.58268]
[1779602422241,35.99,76738.4,0.0,0.81897,0.0001,18.57324]
[1779602424255,35.99,76737.54,0.0,0.81888,0.0001,18.57894]
[1779602429290,35.99,76738.24,0.0,0.81895,0.0001,18.57486]
[1779602433318,35.99,76743.32,0.0,0.8195,0.0001,18.53886]
[1779602434325,35.99,76748.03,0.0,0.81998,0.0001,18.50857]
[1779602435332,35.99,76748.81,0.0,0.82006,0.0001,18.50385]
[1779602437942,35.99,76748.82,0.0,0.82006,0.0001,18.50395]
[1779602443389,36.0,76750.39,0.0,0.8202,0.0001,18.49503]
[1779602444375,36.0,76750.39,0.0,0.8202,0.0001,18.49503]
[1779602444474,36.0,76750.39,0.0,0.8202,0.0001,18.49503]
[1779602444881,36.0,76750.8,0.0,0.82024,0.0001,18.49257]
[1779602445403,36.0,76751.78,0.0,0.82034,0.0001,18.48643]
[1779602446410,36.0,76752.79,0.0,0.82044,0.0001,18.48011]
[1779602447416,36.0,76753.54,0.0,0.82052,0.0001,18.47547]
[1779602449433,36.0,76754.47,0.0,0.82061,0.0001,18.46986]
[1779602451230,36.0,76754.47,0.0,0.82061,0.0001,18.46986]
[1779602451445,36.0,76757.19,0.0,0.82088,0.0001,18.45258]
[1779602452452,36.0,76760.48,0.0,0.82122,0.0001,18.43146]
[1779602454466,36.0,76761.66,0.0,0.82134,0.0001,18.42403]
[1779602455473,36.0,76765.13,0.0,0.82169,0.0001,18.40177]
[1779602460508,36.0,76767.72,0.0,0.82195,0.0001,18.38569]
[1779602463529,36.0,76772.91,0.0,0.82248,0.0001,18.35261]
[1779602464536,36.0,76768.25,0.0,0.822,0.0001,18.38279]
[1779602469571,36.0,76766.66,0.0,0.82183,0.0001,18.39353]
[1779602474606,36.01,76767.71,0.0,0.82193,0.0001,18.38722]
[1779602478634,36.01,76762.27,0.0,0.82136,0.0001,18.42272]
[1779602479641,36.01,76761.39,0.0,0.82127,0.0001,18.42856]
[1779602480648,36.01,76760.99,0.0,0.82122,0.0001,18.4313]
[1779602484676,36.01,76763.21,0.0,0.82144,0.0001,18.41765]
[1779602485682,36.01,76762.78,0.0,0.8214,0.0001,18.42059]
[1779602486690,36.01,76763.64,0.0,0.82148,0.0001,18.41522]
[1779602487697,36.01,76763.25,0.0,0.82144,0.0001,18.4179]
[1779602488704,36.01,76762.75,0.0,0.82138,0.0001,18.42129]
[1779602489711,36.01,76763.29,0.0,0.82144,0.0001,18.41798]
[1779602490718,36.01,76763.07,0.0,0.82141,0.0001,18.41956]
[1779602494746,36.01,76760.86,0.0,0.8212,0.0001,18.43064]
[1779602496801,36.01,76760.44,0.0,0.82115,0.0001,18.43362]
[1779602501836,36.02,76756.7,0.0,0.82076,0.0001,18.45836]
[1779602502843,36.02,76754.46,0.0,0.82053,0.0001,18.47286]
[1779602503850,36.02,76751.96,0.0,0.82027,0.0001,18.48902]
[1779602505864,36.02,76753.37,0.0,0.82041,0.0001,18.48008]
[1779602507878,36.02,76752.76,0.0,0.82035,0.0001,18.48416]
[1779602512913,36.02,76752.99,0.0,0.82036,0.0001,18.48305]
[1779602517948,36.02,76752.67,0.0,0.82032,0.0001,18.4855]
[1779602522984,36.02,76750.82,0.0,0.82013,0.0001,18.49778]
[1779602523991,36.02,76750.06,0.0,0.82005,0.0001,18.50273]
[1779602525001,36.02,76748.29,0.0,0.81986,0.0001,18.51417]
[1779602526008,36.02,76747.19,0.0,0.81975,0.0001,18.52128]
[1779602527015,36.02,76745.97,0.0,0.81962,0.0001,18.52916]
[1779602531043,36.02,76745.21,0.0,0.81954,0.0001,18.53417]
[1779602535071,36.02,76743.79,0.0,0.81939,0.0001,18.54342]
[1779602537084,36.02,76744.68,0.0,0.81948,0.0001,18.53775]
[1779602538091,36.02,76748.22,0.0,0.81985,0.0001,18.51504]
[1779602543127,36.02,76745.69,0.0,0.81958,0.0001,18.53161]
[1779602547154,36.02,76742.84,0.0,0.81929,0.0001,18.5501]
[1779602548162,36.02,76743.63,0.0,0.81937,0.0001,18.54505]
[1779602549169,36.02,76739.3,0.0,0.81892,0.0001,18.57289]
[1779602549498,36.02,76739.3,0.0,0.81892,0.0001,18.57289]
[1779602550176,36.02,76737.75,0.0,0.81876,0.0001,18.58284]
[1779602555211,36.02,76737.1,0.0,0.81872,0.0001,18.5832]
[1779602560246,36.02,76737.06,0.0,0.81871,0.0001,18.58345]
[1779602566288,36.02,76737.13,0.0,0.81872,0.0001,18.58303]
[1779602571323,36.02,76738.43,0.0,0.81885,0.0001,18.57475]
[1779602576358,36.02,76738.47,0.0,0.81886,0.0001,18.57464]
[1779602578372,36.02,76737.6,0.0,0.81876,0.0001,18.5803]
[1779602582400,36.02,76738.9,0.0,0.8189,0.0001,18.57208]
[1779602586428,36.02,76737.63,0.0,0.81876,0.0001,18.58039]
[1779602590456,36.02,76736.45,0.0,0.81864,0.0001,18.58815]
[1779602594484,36.02,76739.13,0.0,0.81891,0.0001,18.57106]
[1779602595491,36.02,76737.59,0.0,0.81875,0.0001,18.581]
[1779602600526,36.02,76737.48,0.0,0.81874,0.0001,18.58192]
[1779602602540,36.02,76738.67,0.0,0.81886,0.0001,18.57437]
[1779602603547,36.02,76737.84,0.0,0.81877,0.0001,18.57975]
[1779602611603,36.03,76738.02,0.0,0.81881,0.0001,18.5752]
[1779602616637,36.03,76737.82,0.0,0.81879,0.0001,18.57674]
[1779602622680,36.03,76738.04,0.0,0.81881,0.0001,18.57564]
[1779602627715,36.03,76737.57,0.0,0.81875,0.0001,18.57892]
[1779602630736,36.03,76736.45,0.0,0.81863,0.0001,18.58626]
[1779602632750,36.03,76735.38,0.0,0.81852,0.0001,18.59321]
[1779602634764,36.03,76733.95,0.0,0.81837,0.0001,18.60245]
[1779602639799,36.03,76733.56,0.0,0.81833,0.0001,18.60507]
[1779602644834,36.03,76734.74,0.0,0.81845,0.0001,18.59761]
[1779602651883,36.03,76735.81,0.0,0.81856,0.0001,18.59101]
[1779602656918,36.03,76736.03,0.0,0.81858,0.0001,18.58983]
[1779602659939,36.03,76735.24,0.0,0.81849,0.0001,18.59504]
[1779602664975,36.03,76735.2,0.0,0.81849,0.0001,18.59551]
[1779602669003,36.03,76738.16,0.0,0.81879,0.0001,18.57669]
[1779602670010,36.03,76739.08,0.0,0.81888,0.0001,18.57085]
[1779602674039,36.03,76740.84,0.0,0.81909,0.0001,18.55609]
[1779602675045,36.03,76745.11,0.0,0.81953,0.0001,18.52876]
[1779602677059,36.03,76745.91,0.0,0.81961,0.0001,18.52387]
[1779602683548,36.03,76745.99,0.0,0.81961,0.0001,18.52362]
[1779602688139,36.04,76743.16,0.0,0.8193,0.0001,18.54285]
[1779602690153,36.04,76741.64,0.0,0.81914,0.0001,18.55278]
[1779602692167,36.04,76742.63,0.0,0.81924,0.0001,18.54657]
[1779602693174,36.04,76741.76,0.0,0.81915,0.0001,18.55223]
[1779602696195,36.04,76743.14,0.0,0.81929,0.0001,18.54357]
[1779602701230,36.04,76742.88,0.0,0.81926,0.0001,18.54562]
[1779602713315,36.04,76743.86,0.0,0.81935,0.0001,18.54023]
[1779602714321,36.04,76744.59,0.0,0.81942,0.0001,18.53562]
[1779602725397,36.04,76744.73,0.0,0.81942,0.0001,18.53561]
[1779602734461,36.04,76744.65,0.0,0.81943,0.0001,18.53303]
[1779602740503,36.05,76744.69,0.0,0.81943,0.0001,18.53323]
[1779602746545,36.05,76744.6,0.0,0.81941,0.0001,18.53426]
[1779602750573,36.05,76746.6,0.0,0.81961,0.0001,18.52171]
[1779602751580,36.05,76748.23,0.0,0.81978,0.0001,18.51132]
[1779602759636,36.05,76748.19,0.0,0.81976,0.0001,18.51247]
[1779602760643,36.05,76747.38,0.0,0.81968,0.0001,18.51777]
[1779602764671,36.05,76747.97,0.0,0.81973,0.0001,18.51433]
[1779602769706,36.05,76747.5,0.0,0.81968,0.0001,18.51776]
[1779602770713,36.05,76743.71,0.0,0.81928,0.0001,18.54217]
[1779602771720,36.05,76742.52,0.0,0.81916,0.0001,18.54985]
[1779602776755,36.05,76741.92,0.0,0.81909,0.0001,18.55386]
[1779602780847,36.05,76742.05,0.0,0.81911,0.0001,18.55307]
[1779602780949,36.05,76739.72,0.0,0.81886,0.0001,18.56806]
[1779602781790,36.05,76738.73,0.0,0.81876,0.0001,18.57441]
[1779602784811,36.05,76737.44,0.0,0.81863,0.0001,18.58265]
[1779602785818,36.05,76735.59,0.0,0.81844,0.0001,18.59449]
[1779602786825,36.05,76734.42,0.0,0.81832,0.0001,18.60196]
[1779602791860,36.05,76734.56,0.0,0.81836,0.0001,18.59707]
[1779602797902,36.05,76734.85,0.0,0.81839,0.0001,18.59501]
[1779602802937,36.05,76734.62,0.0,0.81837,0.0001,18.59632]
[1779602807974,36.05,76732.7,0.0,0.81818,0.0001,18.60848]
[1779602812005,36.05,76731.85,0.0,0.81809,0.0001,18.61376]
[1779602818044,36.05,76731.89,0.0,0.8181,0.0001,18.61323]
[1779602821065,36.05,76737.81,0.0,0.81871,0.0001,18.57515]
[1779602822072,36.05,76739.87,0.0,0.81893,0.0001,18.56194]
[1779602823079,36.05,76740.6,0.0,0.819,0.0001,18.55727]
[1779602825093,36.05,76741.43,0.0,0.81909,0.0001,18.552]
[1779602826100,36.05,76742.34,0.0,0.81918,0.0001,18.54619]
[1779602827107,36.05,76744.68,0.0,0.81942,0.0001,18.53121]
[1779602828113,36.05,76745.52,0.0,0.81951,0.0001,18.52588]
[1779602830128,36.05,76746.69,0.0,0.81963,0.0001,18.5185]
[1779602836169,36.05,76747.03,0.0,0.81966,0.0001,18.51678]
[1779602840184,36.05,76746.86,0.0,0.81964,0.0001,18.51811]
[1779602840199,36.05,76743.49,0.0,0.81929,0.0001,18.53982]
[1779602845233,36.05,76743.36,0.0,0.81927,0.0001,18.54091]
[1779602846336,36.05,76743.36,0.0,0.81927,0.0001,18.54091]
[1779602846473,36.05,76743.36,0.0,0.81927,0.0001,18.54091]
[1779602846572,36.05,76745.73,0.0,0.81951,0.0001,18.52575]
[1779602848254,36.05,76746.84,0.0,0.81963,0.0001,18.51877]
[1779602859331,36.06,76746.82,0.0,0.81964,0.0001,18.51602]
[1779602867387,36.06,76750.78,0.0,0.82003,0.0001,18.49125]
[1779602868394,36.06,76751.44,0.0,0.8201,0.0001,18.48712]
[1779602869401,36.06,76751.95,0.0,0.82015,0.0001,18.48396]
[1779602871414,36.06,76753.3,0.0,0.82029,0.0001,18.47553]
[1779602872422,36.06,76752.38,0.0,0.82019,0.0001,18.48156]
[1779602877457,36.06,76752.17,0.0,0.82016,0.0001,18.48346]
[1779602879471,36.06,76756.83,0.0,0.82064,0.0001,18.45374]
[1779602880478,36.06,76757.5,0.0,0.8207,0.0001,18.44958]
[1779602887527,36.06,76755.3,0.0,0.82046,0.0001,18.46467]
[1779602888534,36.06,76754.32,0.0,0.82036,0.0001,18.47107]
[1779602893568,36.06,76754.38,0.0,0.82036,0.0001,18.47119]
[1779602899611,36.07,76754.07,0.0,0.82032,0.0001,18.47376]
[1779602904646,36.07,76754.15,0.0,0.82032,0.0001,18.47372]
[1779602908674,36.07,76754.56,0.0,0.82036,0.0001,18.47146]
[1779602910688,36.07,76754.09,0.0,0.8203,0.0001,18.47466]
[1779602912702,36.07,76753.23,0.0,0.82024,0.0001,18.47659]
[1779602913709,36.07,76752.74,0.0,0.82019,0.0001,18.47983]
[1779602914716,36.07,76751.98,0.0,0.82011,0.0001,18.4848]
[1779602920758,36.07,76751.71,0.0,0.82007,0.0001,18.48698]
[1779602924786,36.07,76751.23,0.0,0.82002,0.0001,18.49042]
[1779602930827,36.07,76752.4,0.0,0.82013,0.0001,18.48333]
[1779602935863,36.07,76751.65,0.0,0.82005,0.0001,18.48853]
[1779602940902,36.07,76751.78,0.0,0.82006,0.0001,18.48806]
[1779602941958,36.07,76748.85,0.0,0.81975,0.0001,18.50693]
[1779602943466,36.07,76748.85,0.0,0.81975,0.0001,18.50693]
[1779602943558,36.07,76735.88,0.0,0.81841,0.0001,18.59015]
[1779602943952,36.07,76738.32,0.0,0.81866,0.0001,18.57455]
[1779602946090,36.07,76738.38,0.0,0.81867,0.0001,18.57423]
[1779602946186,36.07,76738.49,0.0,0.81868,0.0001,18.57359]
[1779602951982,36.07,76739.65,0.0,0.8188,0.0001,18.56617]
[1779602952010,36.07,76739.49,0.0,0.81878,0.0001,18.56719]
[1779602955973,36.07,76739.29,0.0,0.81876,0.0001,18.56846]
[1779602956037,36.07,76739.26,0.0,0.81876,0.0001,18.56865]
[1779602957044,36.07,76740.4,0.0,0.81887,0.0001,18.56135]
[1779602959058,36.08,76741.11,0.0,0.81895,0.0001,18.55683]
[1779602967114,36.08,76740.94,0.0,0.81893,0.0001,18.55809]
[1779602972149,36.08,76741.09,0.0,0.81897,0.0001,18.5535]
[1779602978190,36.08,76741.15,0.0,0.81897,0.0001,18.55336]
[1779602983226,36.08,76741.2,0.0,0.81897,0.0001,18.55326]
[1779602988261,36.08,76743.78,0.0,0.81923,0.0001,18.53697]
[1779602989267,36.08,76745.61,0.0,0.81942,0.0001,18.5253]
[1779602991282,36.08,76744.93,0.0,0.81935,0.0001,18.52983]
[1779602993296,36.08,76745.69,0.0,0.81943,0.0001,18.52511]
[1779602994716,36.08,76745.69,0.0,0.81943,0.0001,18.52511]
[1779602995310,36.08,76743.72,0.0,0.81922,0.0001,18.53791]
[1779602997324,36.08,76744.92,0.0,0.81934,0.0001,18.53035]
[1779602998331,36.08,76743.73,0.0,0.81922,0.0001,18.53805]
[1779602999338,36.08,76744.36,0.0,0.81928,0.0001,18.53408]
[1779603000426,36.08,76744.36,0.0,0.81928,0.0001,18.53408]
[1779603000479,36.08,76744.49,0.0,0.81929,0.0001,18.53331]
[1779603001971,36.08,76744.33,0.0,0.81928,0.0001,18.53441]
[1779603002359,36.08,76744.29,0.0,0.81927,0.0001,18.53474]
[1779603006386,36.08,76745.24,0.0,0.81936,0.0001,18.52892]
[1779603012429,36.08,76745.59,0.0,0.81939,0.0001,18.52713]
[1779603017465,36.08,76746.29,0.0,0.81946,0.0001,18.52301]
[1779603022500,36.08,76746.73,0.0,0.8195,0.0001,18.52058]
[1779603023507,36.08,76747.37,0.0,0.81956,0.0001,18.51655]
[1779603027544,36.08,76750.12,0.0,0.81984,0.0001,18.49924]
[1779603028549,36.08,76752.58,0.0,0.8201,0.0001,18.48356]
[1779603029556,36.09,76754.71,0.0,0.82031,0.0001,18.47002]
[1779603030563,36.09,76753.63,0.0,0.8202,0.0001,18.47709]
[1779603031580,36.09,76753.63,0.0,0.8202,0.0001,18.47709]
[1779603031618,36.09,76753.4,0.0,0.8202,0.0001,18.47492]
[1779603032577,36.09,76751.04,0.0,0.81996,0.0001,18.49001]
[1779603035598,36.09,76747.28,0.0,0.81957,0.0001,18.51394]
[1779603037729,36.09,76746.96,0.0,0.81954,0.0001,18.5159]
[1779603037830,36.08,76746.99,0.0,0.81955,0.0001,18.51561]
[1779603049696,36.09,76746.54,0.0,0.81949,0.0001,18.51885]
[1779603055738,36.09,76746.25,0.0,0.81946,0.0001,18.52123]
[1779603056745,36.09,76743.77,0.0,0.8192,0.0001,18.53721]
[1779603057752,36.09,76742.22,0.0,0.81904,0.0001,18.54723]
[1779603061828,36.09,76742.45,0.0,0.81906,0.0001,18.54592]
[1779603062787,36.09,76740.96,0.0,0.8189,0.0001,18.55558]
[1779603064801,36.09,76742.24,0.0,0.81903,0.0001,18.54747]
[1779603066814,36.09,76741.31,0.0,0.81893,0.0001,18.55352]
[1779603076886,36.09,76741.45,0.0,0.81894,0.0001,18.55311]
[1779603077892,36.09,76742.19,0.0,0.81902,0.0001,18.54841]
[1779603082931,36.09,76742.03,0.0,0.81901,0.0001,18.54878]
[1779603090989,36.09,76742.28,0.0,0.81905,0.0001,18.54606]
[1779603091994,36.09,76741.27,0.0,0.81898,0.0001,18.54864]
[1779603093001,36.08,76740.26,0.0,0.81887,0.0001,18.55498]
[1779603096022,36.08,76739.01,0.0,0.81875,0.0001,18.56259]
[1779603097029,36.08,76737.87,0.0,0.81864,0.0001,18.56975]
[1779603106092,36.08,76737.74,0.0,0.81862,0.0001,18.57091]
[1779603111127,36.09,76737.84,0.0,0.81862,0.0001,18.5706]
[1779603116162,36.09,76738.04,0.0,0.81864,0.0001,18.56967]
[1779603121196,36.09,76738.09,0.0,0.81864,0.0001,18.56962]
[1779603123211,36.09,76738.87,0.0,0.81872,0.0001,18.56473]
[1779603134288,36.09,76738.29,0.0,0.81865,0.0001,18.56909]
[1779603136303,36.09,76737.03,0.0,0.81851,0.0001,18.57728]
[1779603141338,36.09,76737.11,0.0,0.81852,0.0001,18.57702]
[1779603151410,36.09,76736.69,0.0,0.81849,0.0001,18.57646]
[1779603158459,36.09,76736.67,0.0,0.81849,0.0001,18.57696]
[1779603164501,36.09,76737.54,0.0,0.81857,0.0001,18.57173]
[1779603169536,36.09,76737.4,0.0,0.81855,0.0001,18.57295]
[1779603174571,36.09,76735.82,0.0,0.81838,0.0001,18.58338]
[1779603179606,36.09,76735.32,0.0,0.81833,0.0001,18.58682]
[1779603184641,36.09,76734.75,0.0,0.81826,0.0001,18.59066]
[1779603189677,36.1,76733.89,0.0,0.81817,0.0001,18.59634]
[1779603195719,36.1,76734.59,0.0,0.81824,0.0001,18.59204]
[1779603205788,36.1,76734.1,0.0,0.81819,0.0001,18.59546]
[1779603210824,36.1,76733.99,0.0,0.81817,0.0001,18.5963]
[1779603215859,36.1,76733.62,0.0,0.81816,0.0001,18.59503]
[1779603224923,36.1,76733.79,0.0,0.81817,0.0001,18.59417]
[1779603230964,36.1,76733.69,0.0,0.81816,0.0001,18.59497]
[1779603236000,36.1,76734.24,0.0,0.81822,0.0001,18.5916]
[1779603241042,36.1,76734.52,0.0,0.81824,0.0001,18.59011]
[1779603246077,36.1,76734.03,0.0,0.81818,0.0001,18.5937]
[1779603248092,36.1,76729.4,0.0,0.8177,0.0001,18.62354]
[1779603250109,36.1,76728.2,0.0,0.81757,0.0001,18.6314]
[1779603252123,36.1,76729.19,0.0,0.81767,0.0001,18.62527]
[1779603258165,36.1,76728.1,0.0,0.81755,0.0001,18.63268]
[1779603271256,36.1,76727.69,0.0,0.81753,0.0001,18.63193]
[1779603281326,36.1,76727.69,0.0,0.81752,0.0001,18.63213]
[1779603286361,36.1,76735.37,0.0,0.81832,0.0001,18.58305]
[1779603291396,36.1,76736.79,0.0,0.81847,0.0001,18.57411]
[1779603292403,36.1,76738.4,0.0,0.81863,0.0001,18.56381]
[1779603293409,36.1,76745.81,0.0,0.8194,0.0001,18.5162]
[1779603294926,36.1,76745.81,0.0,0.8194,0.0001,18.5162]
[1779603294961,36.1,76748.72,0.0,0.8197,0.0001,18.49748]
[1779603295424,36.1,76752.81,0.0,0.82013,0.0001,18.47121]
[1779603296431,36.1,76754.47,0.0,0.8203,0.0001,18.46055]
[1779603297438,36.1,76758.05,0.0,0.82067,0.0001,18.43758]
[1779603298823,36.1,76758.05,0.0,0.82067,0.0001,18.43758]
[1779603298922,36.1,76759.58,0.0,0.82082,0.0001,18.42778]
[1779603300459,36.1,76760.08,0.0,0.82087,0.0001,18.42464]
[1779603301466,36.1,76751.58,0.0,0.82,0.0001,18.47919]
[1779603302473,36.1,76748.37,0.0,0.81966,0.0001,18.49989]
[1779603307508,36.11,76743.4,0.0,0.81914,0.0001,18.53216]
[1779603308516,36.11,76736.52,0.0,0.81843,0.0001,18.57627]
[1779603309523,36.11,76733.51,0.0,0.81812,0.0001,18.59553]
[1779603310854,36.11,76733.51,0.0,0.81812,0.0001,18.59553]
[1779603310861,36.11,76732.36,0.0,0.818,0.0001,18.60285]
[1779603316572,36.1,76733.0,0.0,0.81807,0.0001,18.59838]
[1779603318588,36.1,76731.14,0.0,0.81788,0.0001,18.61023]
[1779603319593,36.1,76729.26,0.0,0.81768,0.0001,18.62223]
[1779603320600,36.1,76730.36,0.0,0.8178,0.0001,18.61514]
[1779603321607,36.1,76729.4,0.0,0.8177,0.0001,18.62125]
[1779603327649,36.1,76729.89,0.0,0.81775,0.0001,18.61798]
[1779603332684,36.1,76729.96,0.0,0.81779,0.0001,18.61371]
[1779603340740,36.1,76729.32,0.0,0.81772,0.0001,18.61781]
[1779603342754,36.1,76730.33,0.0,0.81783,0.0001,18.61135]
[1779603343761,36.1,76727.76,0.0,0.81756,0.0001,18.62782]
[1779603344768,36.1,76726.04,0.0,0.81738,0.0001,18.63881]
[1779603349803,36.1,76726.46,0.0,0.81742,0.0001,18.63606]
[1779603355845,36.1,76726.58,0.0,0.81744,0.0001,18.63524]
[1779603357859,36.1,76718.3,0.0,0.81657,0.0001,18.6882]
[1779603358866,36.1,76715.07,0.0,0.81623,0.0001,18.70894]
[1779603363901,36.1,76717.35,0.0,0.81647,0.0001,18.6947]
[1779603367929,36.11,76716.24,0.0,0.81634,0.0001,18.70217]
[1779603376992,36.11,76716.45,0.0,0.81636,0.0001,18.70158]
[1779603382028,36.11,76715.81,0.0,0.81628,0.0001,18.70614]
[1779603387063,36.11,76715.57,0.0,0.81625,0.0001,18.70814]
[1779603392098,36.11,76715.76,0.0,0.81629,0.0001,18.70362]
[1779603396128,36.11,76717.3,0.0,0.81644,0.0001,18.69418]
[1779603399148,36.11,76719.4,0.0,0.81666,0.0001,18.68109]
[1779603404184,36.11,76720.04,0.0,0.81671,0.0001,18.67767]
[1779603412240,36.12,76719.68,0.0,0.81666,0.0001,18.68107]
[1779603414254,36.12,76721.05,0.0,0.8168,0.0001,18.67258]
[1779603415261,36.12,76719.82,0.0,0.81667,0.0001,18.68057]
[1779603424325,36.12,76719.47,0.0,0.81661,0.0001,18.68403]
[1779603431374,36.12,76719.41,0.0,0.81661,0.0001,18.68419]
[1779603437440,36.12,76719.08,0.0,0.81658,0.0001,18.68594]
[1779603445496,36.12,76719.93,0.0,0.81667,0.0001,18.68002]
[1779603450531,36.12,76719.79,0.0,0.81666,0.0001,18.68068]
[1779603455566,36.12,76719.73,0.0,0.81669,0.0001,18.67692]
[1779603461608,36.12,76719.58,0.0,0.81668,0.0001,18.67736]
[1779603466643,36.11,76719.7,0.0,0.8167,0.0001,18.67602]
[1779603471678,36.11,76719.7,0.0,0.81671,0.0001,18.67553]
[1779603474699,36.11,76723.54,0.0,0.81712,0.0001,18.65071]
[1779603475706,36.11,76730.52,0.0,0.81785,0.0001,18.60586]
[1779603476713,36.11,76732.18,0.0,0.81802,0.0001,18.59509]
[1779603481748,36.11,76733.15,0.0,0.81813,0.0001,18.58822]
[1779603483763,36.11,76736.13,0.0,0.81845,0.0001,18.56889]
[1779603485777,36.11,76734.7,0.0,0.8183,0.0001,18.57784]
[1779603491819,36.11,76734.34,0.0,0.81827,0.0001,18.57945]
[1779603495847,36.11,76735.81,0.0,0.81844,0.0001,18.56921]
[1779603496854,36.1,76732.08,0.0,0.81806,0.0001,18.5929]
[1779603497860,36.1,76727.06,0.0,0.81754,0.0001,18.6248]
[1779603498868,36.1,76724.78,0.0,0.8173,0.0001,18.63921]
[1779603502896,36.1,76723.75,0.0,0.8172,0.0001,18.64515]
[1779603507930,36.1,76723.15,0.0,0.81715,0.0001,18.64821]
[1779603513973,36.1,76723.04,0.0,0.81719,0.0001,18.64402]
[1779603518002,36.1,76724.48,0.0,0.81735,0.0001,18.63415]
[1779603519009,36.1,76728.81,0.0,0.8178,0.0001,18.60632]
[1779603524046,36.09,76728.7,0.0,0.81779,0.0001,18.60664]
[1779603529080,36.09,76728.59,0.0,0.81779,0.0001,18.60696]
[1779603531095,36.09,76727.4,0.0,0.81767,0.0001,18.61442]
[1779603535123,36.09,76726.45,0.0,0.81757,0.0001,18.62015]
[1779603542172,36.09,76726.33,0.0,0.81757,0.0001,18.62026]
[1779603547206,36.09,76726.08,0.0,0.81755,0.0001,18.62131]
[1779603555264,36.09,76718.83,0.0,0.81681,0.0001,18.66675]
[1779603555633,36.09,76718.83,0.0,0.81681,0.0001,18.66675]
[1779603555693,36.09,76718.83,0.0,0.81681,0.0001,18.66675]
[1779603556271,36.09,76715.71,0.0,0.81649,0.0001,18.68655]
[1779603561308,36.08,76713.81,0.0,0.81631,0.0001,18.6977]
[1779603561792,36.08,76713.81,0.0,0.81631,0.0001,18.6977]
[1779603561970,36.08,76713.81,0.0,0.81631,0.0001,18.6977]
[1779603562313,36.08,76710.57,0.0,0.81597,0.0001,18.7183]
[1779603565334,36.08,76705.16,0.0,0.81541,0.00011,18.75244]
[1779603566341,36.08,76703.63,0.0,0.81525,0.00011,18.76205]
[1779603568612,36.08,76704.15,0.0,0.81531,0.00011,18.75831]
[1779603569734,36.08,76704.17,0.0,0.81532,0.00011,18.75796]
[1779603570369,36.08,76704.24,0.0,0.81533,0.00011,18.75729]
[1779603575404,36.08,76706.95,0.0,0.81566,0.0001,18.73513]
[1779603581446,36.07,76706.93,0.0,0.81568,0.0001,18.73386]
[1779603583460,36.07,76709.08,0.0,0.81591,0.0001,18.71967]
[1779603588495,36.07,76708.54,0.0,0.81587,0.0001,18.72189]
[1779603595544,36.07,76707.9,0.0,0.81583,0.0001,18.72452]
[1779603600579,36.06,76708.3,0.0,0.81589,0.0001,18.72087]
[1779603605614,36.06,76708.26,0.0,0.8159,0.0001,18.72007]
[1779603609642,36.06,76709.81,0.0,0.81607,0.0001,18.7093]
[1779603611656,36.06,76712.04,0.0,0.81631,0.0001,18.69464]
[1779603615684,36.06,76710.43,0.0,0.81616,0.0001,18.7042]
[1779603620719,36.05,76710.55,0.0,0.81619,0.0001,18.70246]
[1779603626761,36.05,76711.52,0.0,0.8163,0.0001,18.6951]
[1779603631796,36.05,76711.52,0.0,0.81635,0.0001,18.6904]
[1779603637840,36.05,76711.72,0.0,0.81638,0.0001,18.68803]
[1779603642876,36.04,76711.01,0.0,0.81632,0.0001,18.69167]
[1779603647911,36.04,76710.66,0.0,0.8163,0.0001,18.69299]
[1779603649926,36.04,76711.8,0.0,0.81643,0.0001,18.68533]
[1779603656974,36.04,76711.47,0.0,0.81641,0.0001,18.68619]
[1779603662009,36.04,76711.3,0.0,0.81641,0.0001,18.68639]
[1779603668051,36.03,76711.29,0.0,0.81642,0.0001,18.68539]
[1779603674093,36.03,76711.29,0.0,0.81644,0.0001,18.68434]
[1779603682149,36.03,76711.48,0.0,0.81648,0.0001,18.68174]
[1779603690206,36.02,76711.47,0.0,0.8165,0.0001,18.68045]
[1779603697254,36.02,76710.47,0.0,0.81644,0.0001,18.68192]
[1779603704771,36.02,76710.25,0.0,0.81642,0.0001,18.68299]
[1779603707720,36.02,76710.25,0.0,0.81644,0.0001,18.68197]
[1779603707821,36.02,76710.25,0.0,0.81645,0.0001,18.68146]
[1779603715386,36.01,76710.3,0.0,0.81647,0.0001,18.67997]
[1779603726464,36.01,76710.26,0.0,0.8165,0.0001,18.67842]
[1779603728477,36.01,76711.9,0.0,0.81667,0.0001,18.66758]
[1779603730492,36.01,76718.38,0.0,0.81736,0.0001,18.62573]
[1779603732506,36.01,76719.76,0.0,0.81751,0.0001,18.6166]
[1779603737542,36.0,76719.23,0.0,0.81746,0.0001,18.61909]
[1779603743585,36.0,76718.69,0.0,0.81743,0.0001,18.6214]
[1779603748620,36.0,76718.74,0.0,0.81745,0.0001,18.62014]
[1779603753656,36.0,76719.96,0.0,0.81761,0.0001,18.60783]
[1779603760705,35.99,76719.38,0.0,0.81757,0.0001,18.61044]
[1779603767754,35.99,76719.52,0.0,0.8176,0.0001,18.60863]
[1779603774803,35.99,76719.46,0.0,0.8176,0.0001,18.6082]
[1779603780845,35.99,76719.31,0.0,0.8176,0.0001,18.60861]
[1779603784873,35.99,76715.64,0.0,0.81722,0.0001,18.63185]
[1779603785880,35.99,76713.75,0.0,0.81702,0.0001,18.64387]
[1779603787894,35.99,76712.39,0.0,0.81688,0.0001,18.65234]
[1779603792929,35.99,76711.63,0.0,0.81681,0.0001,18.65654]
[1779603798971,35.98,76711.49,0.0,0.81681,0.0001,18.65667]
[1779603804011,35.98,76711.56,0.0,0.81683,0.0001,18.65556]
[1779603805018,35.98,76708.0,0.0,0.81646,0.0001,18.67827]
[1779603806025,35.98,76706.12,0.0,0.81626,0.00011,18.69016]
[1779603807032,35.98,76704.64,0.0,0.81611,0.00011,18.69947]
[1779603812678,35.98,76704.14,0.0,0.8161,0.00011,18.6979]
[1779603812069,35.98,76702.35,0.0,0.81591,0.00011,18.70917]
[1779603813086,35.98,76685.37,0.0,0.81412,0.00011,18.81795]
[1779603814091,35.98,76678.11,0.0,0.81336,0.00011,18.86394]
[1779603815099,35.98,76676.66,0.0,0.81321,0.00011,18.87291]
[1779603816157,35.98,76676.66,0.0,0.81321,0.00011,18.87291]
[1779603816184,35.98,76676.66,0.0,0.81321,0.00011,18.87291]
[1779603817141,35.98,76675.66,0.0,0.81311,0.00011,18.87899]
[1779603817220,35.98,76675.66,0.0,0.81311,0.00011,18.87899]
[1779603817387,35.97,76675.39,0.0,0.81309,0.00011,18.88043]
[1779603817719,35.97,76675.39,0.0,0.81309,0.00011,18.88043]
[1779603818120,35.97,76675.11,0.0,0.81306,0.00011,18.88192]
[1779603819127,35.97,76676.41,0.0,0.8132,0.00011,18.87331]
[1779603820134,35.97,76675.18,0.0,0.81308,0.00011,18.8809]
[1779603821141,35.97,76682.08,0.0,0.81381,0.00011,18.83646]
[1779603822148,35.97,76682.79,0.0,0.81389,0.00011,18.83167]
[1779603822978,35.97,76682.79,0.0,0.81389,0.00011,18.83167]
[1779603823154,35.97,76682.84,0.0,0.8139,0.00011,18.83111]
[1779603829375,35.97,76682.48,0.0,0.81388,0.00011,18.83246]
[1779603830978,35.97,76682.61,0.0,0.8139,0.00011,18.8309]
[1779603831078,35.97,76682.61,0.0,0.81391,0.00011,18.83065]
[1779603836246,35.96,76682.65,0.0,0.81393,0.00011,18.82919]
[1779603841280,35.96,76682.68,0.0,0.81395,0.00011,18.82781]
[1779603843295,35.96,76684.63,0.0,0.81417,0.00011,18.81488]
[1779603848330,35.96,76683.67,0.0,0.81408,0.00011,18.82001]
[1779603851352,35.95,76680.5,0.0,0.81376,0.00011,18.83972]
[1779603854373,35.95,76672.72,0.0,0.81294,0.00011,18.88877]
[1779603855380,35.95,76668.4,0.0,0.81249,0.00011,18.91604]
[1779603856387,35.95,76667.21,0.0,0.81237,0.00011,18.92325]
[1779603861422,35.95,76667.55,0.0,0.81243,0.00011,18.91953]
[1779603866459,35.94,76668.05,0.0,0.81251,0.00011,18.91456]
[1779603871492,35.94,76667.98,0.0,0.81256,0.00011,18.90936]
[1779603872499,35.94,76664.67,0.0,0.81221,0.00011,18.93016]
[1779603875521,35.93,76663.13,0.0,0.81206,0.00011,18.93916]
[1779603877534,35.93,76665.18,0.0,0.81228,0.00011,18.92577]
[1779603882569,35.93,76664.56,0.0,0.81223,0.00011,18.92909]
[1779603892639,35.93,76664.08,0.0,0.8122,0.00011,18.93093]
[1779603894653,35.93,76668.94,0.0,0.81272,0.00011,18.8996]
[1779603899688,35.93,76667.83,0.0,0.81261,0.00011,18.90631]
[1779603905730,35.93,76668.64,0.0,0.8127,0.00011,18.90061]
[1779603910765,35.93,76668.21,0.0,0.81266,0.00011,18.903]
[1779603915800,35.92,76667.64,0.0,0.81261,0.00011,18.90626]
[1779603920835,35.92,76667.13,0.0,0.81256,0.00011,18.90912]
[1779603922849,35.92,76664.69,0.0,0.8123,0.00011,18.92458]
[1779603923856,35.92,76662.02,0.0,0.81202,0.00011,18.94158]
[1779603925870,35.92,76664.81,0.0,0.81232,0.00011,18.9235]
[1779603930905,35.92,76664.34,0.0,0.81228,0.00011,18.92601]
[1779603936951,35.92,76665.0,0.0,0.81238,0.00011,18.91734]
[1779603937958,35.92,76666.41,0.0,0.81254,0.00011,18.90824]
[1779603942992,35.92,76666.01,0.0,0.8125,0.00011,18.91043]
[1779603948028,35.92,76666.06,0.0,0.81251,0.00011,18.90975]
[1779603953063,35.92,76665.29,0.0,0.81243,0.00011,18.91432]
[1779603959105,35.92,76665.18,0.0,0.81243,0.00011,18.91455]
[1779603964140,35.91,76664.47,0.0,0.81236,0.00011,18.91872]
[1779603969175,35.91,76664.47,0.0,0.81237,0.00011,18.91831]
[1779603975217,35.91,76664.89,0.0,0.81242,0.00011,18.91516]
[1779603980251,35.91,76664.6,0.0,0.81239,0.00011,18.91663]
[1779603987301,35.91,76663.98,0.0,0.81233,0.00011,18.9204]
[1779603990322,35.91,76661.8,0.0,0.8121,0.00011,18.93423]
[1779603998677,35.91,76661.37,0.0,0.81209,0.00011,18.93275]
[1779603998724,35.91,76661.37,0.0,0.81209,0.00011,18.93275]
[1779603998779,35.91,76661.4,0.0,0.8121,0.00011,18.93186]
[1779604004429,35.91,76663.78,0.0,0.81237,0.00011,18.91587]
[1779604009464,35.9,76665.13,0.0,0.81252,0.00011,18.90678]
[1779604010471,35.9,76661.43,0.0,0.81213,0.00011,18.93039]
[1779604012605,35.9,76649.74,0.0,0.81088,0.00011,19.00495]
[1779604013492,35.9,76646.87,0.0,0.81057,0.00011,19.02319]
[1779604014969,35.9,76645.88,0.0,0.81047,0.00011,19.02938]
[1779604015506,35.9,76646.33,0.0,0.81052,0.00011,19.02637]
[1779604019534,35.9,76643.15,0.0,0.81018,0.00011,19.04614]
[1779604020541,35.9,76639.32,0.0,0.80977,0.00011,19.07047]
[1779604021548,35.9,76642.54,0.0,0.81012,0.00011,19.04975]
[1779604022970,35.9,76642.94,0.0,0.81017,0.00011,19.04706]
[1779604023562,35.9,76643.09,0.0,0.81019,0.00011,19.04597]
[1779604029604,35.9,76642.44,0.0,0.81013,0.00011,19.04933]
[1779604030113,35.9,76642.44,0.0,0.81013,0.00011,19.04933]
[1779604030227,35.9,76642.44,0.0,0.81013,0.00011,19.04933]
[1779604030611,35.9,76642.65,0.0,0.81016,0.00011,19.04785]
[1779604035646,35.9,76643.05,0.0,0.81021,0.00011,19.04457]
[1779604042505,35.89,76643.48,0.0,0.81027,0.00011,19.04125]
[1779604042695,35.89,76645.05,0.0,0.81044,0.00011,19.03079]
[1779604044973,35.89,76644.1,0.0,0.81034,0.00011,19.03662]
[1779604045716,35.89,76644.08,0.0,0.81034,0.00011,19.03661]
[1779604050751,35.89,76644.75,0.0,0.81043,0.00011,19.03171]
[1779604052738,35.89,76644.65,0.0,0.81044,0.00011,19.02846]
[1779604058808,35.89,76645.33,0.0,0.81053,0.00011,19.02333]
[1779604059398,35.89,76645.33,0.0,0.81053,0.00011,19.02333]
[1779604059815,35.89,76646.51,0.0,0.81066,0.00011,19.01569]
[1779604060822,35.89,76644.93,0.0,0.81049,0.00011,19.0257]
[1779604060981,35.89,76644.93,0.0,0.81049,0.00011,19.0257]
[1779604061829,35.89,76643.95,0.0,0.81038,0.00011,19.03186]
[1779604064850,35.89,76638.8,0.0,0.80984,0.00011,19.06444]
[1779604069277,35.89,76638.2,0.0,0.80978,0.00011,19.06796]
[1779604069886,35.88,76637.04,0.0,0.80966,0.00011,19.07491]
[1779604070893,35.88,76635.6,0.0,0.80951,0.00011,19.08395]
[1779604072907,35.88,76634.13,0.0,0.80935,0.00011,19.09299]
[1779604074921,35.88,76632.81,0.0,0.80922,0.00011,19.10106]
[1779604080963,35.88,76631.87,0.0,0.80913,0.00011,19.10591]
[1779604085999,35.88,76630.38,0.0,0.80899,0.00011,19.11444]
[1779604091042,35.88,76630.42,0.0,0.809,0.00011,19.11378]
[1779604097076,35.87,76632.52,0.0,0.80925,0.00011,19.09862]
[1779604102111,35.87,76632.74,0.0,0.8093,0.00011,19.0961]
[1779604111174,35.86,76632.38,0.0,0.80931,0.00011,19.0929]
[1779604116209,35.86,76632.06,0.0,0.80929,0.00011,19.09391]
[1779604129300,35.85,76631.65,0.0,0.80929,0.00011,19.09378]
[1779604134335,35.85,76630.72,0.0,0.80921,0.00011,19.09861]
[1779604140377,35.85,76628.88,0.0,0.80904,0.00011,19.10897]
[1779604141385,35.85,76632.8,0.0,0.80946,0.00011,19.08367]
[1779604142392,35.85,76640.34,0.0,0.81028,0.00011,19.03523]
[1779604143399,35.85,76641.79,0.0,0.81044,0.00011,19.0258]
[1779604148433,35.85,76641.14,0.0,0.81038,0.00011,19.02928]
[1779604149441,35.84,76638.07,0.0,0.81005,0.00011,19.0488]
[1779604150448,35.84,76636.66,0.0,0.8099,0.00011,19.05767]
[1779604155483,35.84,76637.32,0.0,0.80999,0.00011,19.05267]
[1779604161525,35.84,76637.37,0.0,0.81,0.00011,19.0515]
[1779604162532,35.84,76642.23,0.0,0.81053,0.00011,19.02027]
[1779604163539,35.84,76645.44,0.0,0.81088,0.00011,18.99962]
[1779604170588,35.84,76645.34,0.0,0.81087,0.00011,18.99986]
[1779604175623,35.84,76645.33,0.0,0.8109,0.00011,18.99591]
[1779604176630,35.84,76647.41,0.0,0.81113,0.00011,18.98254]
[1779604177638,35.84,76650.46,0.0,0.81145,0.00011,18.96297]
[1779604178645,35.84,76651.75,0.0,0.81159,0.00011,18.9547]
[1779604182138,35.84,76652.06,0.0,0.81163,0.00011,18.95274]
[1779604187710,35.84,76651.84,0.0,0.8116,0.00011,18.9542]
[1779604189724,35.84,76650.77,0.0,0.81149,0.00011,18.96108]
[1779604190973,35.84,76650.77,0.0,0.81149,0.00011,18.96108]
[1779604191008,35.84,76650.13,0.0,0.81142,0.00011,18.96518]
[1779604194759,35.84,76646.01,0.0,0.81098,0.00011,18.99155]
[1779604195766,35.84,76643.91,0.0,0.81075,0.00011,19.00496]
[1779604201808,35.84,76651.32,0.0,0.81155,0.00011,18.95716]
[1779604202815,35.84,76655.01,0.0,0.81195,0.00011,18.93351]
[1779604204829,35.84,76656.67,0.0,0.81212,0.00011,18.92294]
[1779604210871,35.84,76657.24,0.0,0.81218,0.00011,18.91956]
[1779604211878,35.84,76656.43,0.0,0.81209,0.00011,18.92479]
[1779604217920,35.84,76656.32,0.0,0.81208,0.00011,18.92569]
[1779604225976,35.84,76656.26,0.0,0.81207,0.00011,18.92627]
[1779604228997,35.84,76658.13,0.0,0.81227,0.00011,18.91433]
[1779604230009,35.84,76657.18,0.0,0.81217,0.00011,18.92046]
[1779604235039,35.84,76656.97,0.0,0.81217,0.00011,18.91815]
[1779604241081,35.84,76655.83,0.0,0.81204,0.00011,18.92557]
[1779604246116,35.84,76655.59,0.0,0.81202,0.00011,18.92715]
[1779604252158,35.84,76655.61,0.0,0.81202,0.00011,18.92703]
[1779604254172,35.84,76660.65,0.0,0.81256,0.00011,18.89471]
[1779604255178,35.84,76663.45,0.0,0.81286,0.00011,18.87674]
[1779604256186,35.84,76665.05,0.0,0.81303,0.00011,18.86651]
[1779604258200,35.84,76666.98,0.0,0.81323,0.00011,18.85427]
[1779604263235,35.84,76665.97,0.0,0.81312,0.00011,18.86117]
[1779604264242,35.84,76666.71,0.0,0.81319,0.00011,18.8565]
[1779604266258,35.84,76665.74,0.0,0.81309,0.00011,18.86287]
[1779604271293,35.84,76665.93,0.0,0.8131,0.00011,18.86204]
[1779604273308,35.84,76663.1,0.0,0.8128,0.00011,18.88032]
[1779604280356,35.84,76662.96,0.0,0.81278,0.00011,18.88148]
[1779604282370,35.84,76664.51,0.0,0.81294,0.00011,18.87161]
[1779604287405,35.84,76664.94,0.0,0.81299,0.00011,18.86911]
[1779604288412,35.85,76666.78,0.0,0.81318,0.00011,18.85735]
[1779604289419,35.85,76665.89,0.0,0.81309,0.00011,18.86313]
[1779604291433,35.85,76665.21,0.0,0.81304,0.00011,18.86384]
[1779604297475,35.85,76665.91,0.0,0.81311,0.00011,18.85964]
[1779604304524,35.85,76665.37,0.0,0.81304,0.00011,18.86344]
[1779604309559,35.85,76665.32,0.0,0.81304,0.00011,18.86397]
[1779604312581,35.85,76662.46,0.0,0.81273,0.00011,18.88245]
[1779604313587,35.85,76661.63,0.0,0.81264,0.00011,18.88779]
[1779604316609,35.85,76666.65,0.0,0.81317,0.00011,18.8556]
[1779604317616,35.85,76668.06,0.0,0.81332,0.00011,18.8466]
[1779604321644,35.85,76667.38,0.0,0.81325,0.00011,18.85121]
[1779604328693,35.85,76667.61,0.0,0.81327,0.00011,18.85008]
[1779604333728,35.85,76668.5,0.0,0.81336,0.00011,18.84462]
[1779604334735,35.85,76670.71,0.0,0.81359,0.00011,18.83049]
[1779604337756,35.85,76672.04,0.0,0.81373,0.00011,18.82217]
[1779604338763,35.85,76673.12,0.0,0.81384,0.00011,18.81532]
[1779604340782,35.85,76676.74,0.0,0.81423,0.00011,18.79224]
[1779604341790,35.85,76679.98,0.0,0.81457,0.00011,18.77154]
[1779604343804,35.85,76679.67,0.0,0.81453,0.00011,18.77382]
[1779604344811,35.85,76679.96,0.0,0.81456,0.00011,18.7721]
[1779604349846,35.85,76680.25,0.0,0.81458,0.00011,18.77094]
[1779604351860,35.86,76680.7,0.0,0.81465,0.00011,18.76457]
[1779604352867,35.86,76681.38,0.0,0.81472,0.00011,18.76035]
[1779604353874,35.86,76681.72,0.0,0.81475,0.00011,18.75833]
[1779604355888,35.86,76682.22,0.0,0.8148,0.00011,18.75544]
[1779604356895,35.86,76682.78,0.0,0.81486,0.00011,18.75201]
[1779604360923,35.86,76682.43,0.0,0.81481,0.00011,18.75494]
[1779604361930,35.86,76682.06,0.0,0.81477,0.00011,18.75748]
[1779604366965,35.86,76682.06,0.0,0.81475,0.00011,18.7583]
[1779604372001,35.86,76682.07,0.0,0.81474,0.00011,18.75904]
[1779604377038,35.87,76682.16,0.0,0.81474,0.00011,18.75925]
[1779604383080,35.87,76676.65,0.0,0.81414,0.00011,18.79559]
[1779604384087,35.87,76675.83,0.0,0.81405,0.00011,18.80096]
[1779604385096,35.87,76672.0,0.0,0.81364,0.00011,18.82565]
[1779604386103,35.87,76668.5,0.0,0.81327,0.00011,18.84818]
[1779604387110,35.87,76667.82,0.0,0.81319,0.00011,18.85258]
[1779604392145,35.87,76667.21,0.0,0.81313,0.00011,18.85666]
[1779604394159,35.87,76664.37,0.0,0.81282,0.00011,18.87495]
[1779604399194,35.87,76664.26,0.0,0.81281,0.00011,18.87575]
[1779604404229,35.87,76664.84,0.0,0.81287,0.00011,18.87216]
[1779604408257,35.87,76665.91,0.0,0.81298,0.00011,18.86541]
[1779604413292,35.87,76666.31,0.0,0.81305,0.00011,18.85925]
[1779604418330,35.87,76666.43,0.0,0.81306,0.00011,18.85868]
[1779604419337,35.87,76667.4,0.0,0.81316,0.00011,18.8525]
[1779604420344,35.87,76670.52,0.0,0.81349,0.00011,18.83252]
[1779604423364,35.87,76672.18,0.0,0.81366,0.00011,18.82206]
[1779604424372,35.87,76671.68,0.0,0.81361,0.00011,18.82534]
[1779604426386,35.87,76670.55,0.0,0.81349,0.00011,18.83275]
[1779604433434,35.87,76670.86,0.0,0.81351,0.00011,18.83129]
[1779604440484,35.87,76672.29,0.0,0.81366,0.00011,18.82257]
[1779604442498,35.88,76671.76,0.0,0.8136,0.00011,18.82612]
[1779604449547,35.88,76671.23,0.0,0.81353,0.00011,18.83]
[1779604450554,35.88,76671.96,0.0,0.81361,0.00011,18.82539]
[1779604455589,35.88,76672.15,0.0,0.81362,0.00011,18.82455]
[1779604458609,35.88,76676.44,0.0,0.81408,0.00011,18.79727]
[1779604459617,35.88,76679.04,0.0,0.81435,0.00011,18.7807]
[1779604461631,35.88,76679.56,0.0,0.8144,0.00011,18.77755]
[1779604463645,35.88,76680.45,0.0,0.8145,0.00011,18.77194]
[1779604464652,35.88,76681.56,0.0,0.81461,0.00011,18.76487]
[1779604465659,35.88,76682.02,0.0,0.81466,0.00011,18.76199]
[1779604466666,35.88,76682.56,0.0,0.81472,0.00011,18.75859]
[1779604467673,35.88,76684.33,0.0,0.8149,0.00011,18.7473]
[1779604468680,35.88,76684.02,0.0,0.81487,0.00011,18.74938]
[1779604469687,35.88,76683.08,0.0,0.81477,0.00011,18.75551]
[1779604470694,35.88,76684.74,0.0,0.81494,0.00011,18.74492]
[1779604471701,35.88,76684.82,0.0,0.81498,0.00011,18.74073]
[1779604472707,35.88,76684.54,0.0,0.81494,0.00011,18.74262]
[1779604475729,35.88,76684.12,0.0,0.8149,0.00011,18.74561]
[1779604479756,35.88,76683.81,0.0,0.81486,0.00011,18.74796]
[1779604482253,35.88,76683.77,0.0,0.81485,0.00011,18.74831]
[1779604482339,35.88,76683.25,0.0,0.81479,0.00011,18.75173]
[1779604482778,35.88,76674.34,0.0,0.81385,0.00011,18.80902]
[1779604483785,35.88,76672.98,0.0,0.8137,0.00011,18.81775]
[1779604484968,35.88,76672.98,0.0,0.8137,0.00011,18.81775]
[1779604485069,35.88,76670.22,0.0,0.81341,0.00011,18.83545]
[1779604487813,35.88,76669.29,0.0,0.81331,0.00011,18.84134]
[1779604490834,35.88,76668.72,0.0,0.81325,0.00011,18.8449]
[1779604491841,35.88,76669.69,0.0,0.81336,0.00011,18.83864]
[1779604492848,35.88,76670.41,0.0,0.81343,0.00011,18.834]
[1779604494862,35.88,76669.76,0.0,0.81336,0.00011,18.83813]
[1779604496876,35.88,76661.05,0.0,0.81243,0.00011,18.89393]
[1779604498039,35.88,76661.05,0.0,0.81243,0.00011,18.89393]
[1779604498110,35.88,76648.41,0.0,0.81108,0.00011,18.97487]
[1779604498970,35.88,76648.41,0.0,0.81108,0.00011,18.97487]
[1779604499069,35.88,76645.45,0.0,0.81076,0.00011,18.99371]
[1779604499897,35.88,76643.71,0.0,0.81058,0.00011,19.00472]
[1779604500904,35.88,76642.3,0.0,0.81043,0.00011,19.0136]
[1779604507206,35.88,76642.5,0.0,0.81046,0.00011,19.01176]
[1779604507232,35.88,76646.2,0.0,0.81086,0.00011,18.98782]
[1779604507955,35.88,76649.73,0.0,0.81124,0.00011,18.96513]
[1779604508960,35.88,76650.88,0.0,0.81137,0.00011,18.9577]
[1779604510397,35.88,76650.88,0.0,0.81137,0.00011,18.9577]
[1779604509967,35.88,76656.58,0.0,0.81198,0.00011,18.92114]
[1779604510974,35.88,76658.58,0.0,0.81219,0.00011,18.90831]
[1779604512988,35.88,76659.71,0.0,0.81231,0.00011,18.90107]
[1779604518050,35.88,76660.13,0.0,0.81236,0.00011,18.89841]
[1779604518063,35.88,76660.93,0.0,0.81244,0.00011,18.8933]
[1779604518973,35.88,76660.93,0.0,0.81244,0.00011,18.8933]
[1779604519030,35.88,76662.82,0.0,0.81265,0.00011,18.8812]
[1779604520037,35.88,76663.58,0.0,0.81273,0.00011,18.87636]
[1779604523061,35.88,76664.38,0.0,0.81281,0.00011,18.87136]
[1779604528096,35.88,76664.16,0.0,0.81278,0.00011,18.87299]
[1779604536153,35.88,76663.93,0.0,0.81278,0.00011,18.87098]
[1779604537160,35.88,76665.91,0.0,0.81299,0.00011,18.85832]
[1779604539174,35.88,76665.19,0.0,0.81291,0.00011,18.86304]
[1779604545215,35.88,76665.78,0.0,0.81297,0.00011,18.85951]
[1779604550251,35.88,76667.17,0.0,0.81312,0.00011,18.85083]
[1779604552265,35.88,76666.49,0.0,0.81304,0.00011,18.8553]
[1779604557300,35.88,76666.64,0.0,0.81305,0.00011,18.85459]
[1779604562336,35.88,76666.43,0.0,0.81303,0.00011,18.85624]
[1779604569408,35.88,76666.35,0.0,0.81301,0.00011,18.85721]
[1779604578471,35.89,76666.53,0.0,0.81302,0.00011,18.85674]
[1779604581492,35.89,76669.99,0.0,0.81338,0.00011,18.8348]
[1779604582499,35.89,76671.35,0.0,0.81353,0.00011,18.82617]
[1779604583506,35.89,76672.43,0.0,0.81364,0.00011,18.81936]
[1779604592569,35.89,76672.57,0.0,0.81366,0.00011,18.81594]
[1779604593577,35.89,76671.51,0.0,0.81355,0.00011,18.82288]
[1779604601633,35.89,76671.93,0.0,0.81357,0.00011,18.82138]
[1779604603647,35.89,76672.45,0.0,0.81362,0.00011,18.81832]
[1779604610696,35.9,76672.05,0.0,0.81357,0.00011,18.82181]
[1779604617745,35.9,76672.05,0.0,0.81355,0.00011,18.82272]
[1779604622780,35.9,76672.1,0.0,0.81355,0.00011,18.82304]
[1779604623787,35.9,76674.92,0.0,0.81384,0.00011,18.80509]
[1779604624794,35.9,76675.47,0.0,0.8139,0.00011,18.80171]
[1779604629829,35.9,76675.47,0.0,0.81389,0.00011,18.80248]
[1779604634864,35.91,76675.42,0.0,0.81387,0.00011,18.80354]
[1779604639898,35.91,76675.87,0.0,0.81391,0.00011,18.80137]
[1779604641913,35.91,76676.44,0.0,0.81396,0.00011,18.798]
[1779604644933,35.91,76675.91,0.0,0.8139,0.00011,18.80183]
[1779604646948,35.91,76676.37,0.0,0.81394,0.00011,18.79915]
[1779604648962,35.91,76678.92,0.0,0.81421,0.00011,18.78308]
[1779604649969,35.91,76681.15,0.0,0.81445,0.00011,18.76884]
[1779604650976,35.91,76681.64,0.0,0.8145,0.00011,18.76578]
[1779604652990,35.91,76682.33,0.0,0.81459,0.00011,18.75776]
[1779604653997,35.91,76681.65,0.0,0.81452,0.00011,18.76222]
[1779604661047,35.91,76682.06,0.0,0.81455,0.00011,18.7602]
[1779604662054,35.91,76682.37,0.0,0.81459,0.00011,18.7583]
[1779604663061,35.91,76682.64,0.0,0.81461,0.00011,18.75671]
[1779604668096,35.92,76682.38,0.0,0.81457,0.00011,18.75909]
[1779604669103,35.92,76682.76,0.0,0.81461,0.00011,18.75679]
[1779604674140,35.92,76686.39,0.0,0.81498,0.00011,18.73421]
[1779604675148,35.92,76690.42,0.0,0.81541,0.00011,18.70845]
[1779604680183,35.92,76692.72,0.0,0.81564,0.00011,18.69431]
[1779604685226,35.92,76692.62,0.0,0.81562,0.00011,18.69579]
[1779604690259,35.92,76689.9,0.0,0.81532,0.00011,18.71389]
[1779604696302,35.92,76689.67,0.0,0.8153,0.00011,18.7153]
[1779604702344,35.92,76689.81,0.0,0.81531,0.00011,18.71429]
[1779604707379,35.92,76692.01,0.0,0.81555,0.00011,18.70005]
[1779604708493,35.92,76698.87,0.0,0.81627,0.00011,18.65597]
[1779604710902,35.92,76700.26,0.0,0.81642,0.00011,18.64684]
[1779604710972,35.92,76700.26,0.0,0.81642,0.00011,18.64684]
[1779604711407,35.92,76702.22,0.0,0.81666,0.00011,18.63044]
[1779604712414,35.92,76703.85,0.0,0.81683,0.00011,18.61994]
[1779604715435,35.92,76702.57,0.0,0.81669,0.00011,18.62817]
[1779604718015,35.92,76703.61,0.0,0.8168,0.00011,18.62147]
[1779604720969,35.92,76704.21,0.0,0.81687,0.00011,18.61762]
[1779604721477,35.92,76704.05,0.0,0.81685,0.00011,18.6187]
[1779604723491,35.92,76702.36,0.0,0.81667,0.00011,18.62965]
[1779604724499,35.92,76700.94,0.0,0.81652,0.00011,18.63882]
[1779604731548,35.92,76701.28,0.0,0.81655,0.00011,18.63693]
[1779604732556,35.92,76699.98,0.0,0.81641,0.00011,18.64534]
[1779604738613,35.92,76699.74,0.0,0.81638,0.00011,18.64735]
[1779604741636,35.92,76697.86,0.0,0.81618,0.00011,18.65966]
[1779604743653,35.92,76696.41,0.0,0.81602,0.00011,18.66912]
[1779604750699,35.93,76696.02,0.0,0.81598,0.00011,18.67195]
[1779604761646,35.93,76696.19,0.0,0.81599,0.00011,18.671]
[1779604762976,35.93,76696.19,0.0,0.81599,0.00011,18.6712]
[1779604763074,35.93,76698.27,0.0,0.81621,0.00011,18.65791]
[1779604763790,35.93,76701.48,0.0,0.81654,0.00011,18.63734]
[1779604765804,35.93,76699.67,0.0,0.81635,0.00011,18.64913]
[1779604768026,35.93,76694.2,0.0,0.81577,0.00011,18.68439]
[1779604768825,35.93,76686.08,0.0,0.81491,0.00011,18.73653]
[1779604769832,35.93,76682.15,0.0,0.8145,0.00011,18.7617]
[1779604770975,35.93,76682.15,0.0,0.8145,0.00011,18.7617]
[1779604771068,35.93,76679.59,0.0,0.81425,0.00011,18.77426]
[1779604771846,35.93,76677.34,0.0,0.81401,0.00011,18.78859]
[1779604772853,35.93,76676.15,0.0,0.81389,0.00011,18.7961]
[1779604777888,35.93,76676.47,0.0,0.81393,0.00011,18.79344]
[1779604779901,35.92,76675.11,0.0,0.81379,0.00011,18.80189]
[1779604780909,35.92,76672.86,0.0,0.81356,0.00011,18.81617]
[1779604783930,35.92,76669.46,0.0,0.8132,0.00011,18.83746]
[1779604788965,35.92,76669.62,0.0,0.81323,0.00011,18.83553]
[1779604792993,35.92,76667.61,0.0,0.81303,0.00011,18.84767]
[1779604797022,35.92,76660.86,0.0,0.81232,0.00011,18.89009]
[1779604798029,35.92,76652.74,0.0,0.81146,0.00011,18.94177]
[1779604799035,35.92,76646.4,0.0,0.81078,0.00011,18.98212]
[1779604804472,35.91,76646.48,0.0,0.8108,0.00011,18.98066]
[1779604804574,35.91,76652.41,0.0,0.81144,0.00011,18.94251]
[1779604804717,35.91,76652.41,0.0,0.81144,0.00011,18.94251]
[1779604805078,35.91,76651.49,0.0,0.81135,0.00011,18.9482]
[1779604816468,35.91,76651.71,0.0,0.81139,0.00011,18.94604]
[1779604816976,35.91,76652.81,0.0,0.81152,0.00011,18.93779]
[1779604817163,35.91,76653.98,0.0,0.81165,0.00011,18.93015]
[1779604822199,35.9,76653.52,0.0,0.81162,0.00011,18.9319]
[1779604828968,35.9,76653.52,0.0,0.81163,0.00011,18.93118]
[1779604829069,35.9,76653.52,0.0,0.81165,0.00011,18.93022]
[1779604835290,35.9,76653.46,0.0,0.81169,0.00011,18.92541]
[1779604839045,35.89,76653.46,0.0,0.8117,0.00011,18.9247]
[1779604839318,35.89,76654.16,0.0,0.81178,0.00011,18.91999]
[1779604840972,35.89,76653.95,0.0,0.81176,0.00011,18.9211]
[1779604841071,35.89,76653.95,0.0,0.81177,0.00011,18.92088]
[1779604846367,35.89,76654.17,0.0,0.81181,0.00011,18.91838]
[1779604851404,35.89,76654.09,0.0,0.81181,0.00011,18.91785]
[1779604852982,35.89,76653.91,0.0,0.8118,0.00011,18.9188]
[1779604853020,35.89,76653.91,0.0,0.8118,0.00011,18.91859]
[1779604861474,35.88,76654.21,0.0,0.81186,0.00011,18.91501]
[1779604865503,35.88,76659.22,0.0,0.81241,0.00011,18.88211]
[1779604866628,35.88,76659.22,0.0,0.81241,0.00011,18.88211]
[1779604866729,35.88,76661.12,0.0,0.81262,0.00011,18.86979]
[1779604872552,35.88,76661.79,0.0,0.8127,0.00011,18.8647]
[1779604874684,35.88,76662.15,0.0,0.81274,0.00011,18.86227]
[1779604874701,35.88,76662.66,0.0,0.8128,0.00011,18.85888]
[1779604874970,35.88,76662.66,0.0,0.8128,0.00011,18.85888]
[1779604875577,35.88,76662.55,0.0,0.81279,0.00011,18.85947]
[1779604880612,35.88,76663.47,0.0,0.81289,0.00011,18.85303]
[1779604883633,35.87,76666.29,0.0,0.8132,0.00011,18.83463]
[1779604884968,35.87,76667.08,0.0,0.81329,0.00011,18.82948]
[1779604885796,35.87,76671.9,0.0,0.8138,0.00011,18.79848]
[1779604886653,35.87,76673.02,0.0,0.81392,0.00011,18.79126]
[1779604886975,35.87,76673.02,0.0,0.81392,0.00011,18.79126]
[1779604887661,35.87,76672.56,0.0,0.81387,0.00011,18.79444]
[1779604892696,35.88,76676.26,0.0,0.81427,0.00011,18.76803]
[1779604893703,35.88,76678.41,0.0,0.8145,0.00011,18.75422]
[1779604898738,35.88,76678.38,0.0,0.8145,0.00011,18.75422]
[1779604905787,35.88,76678.48,0.0,0.81451,0.00011,18.7533]
[1779604910822,35.88,76678.16,0.0,0.81448,0.00011,18.7551]
[1779604921900,35.87,76678.21,0.0,0.8145,0.00011,18.75389]
[1779604930191,35.87,76678.81,0.0,0.81457,0.00011,18.74973]
[1779604936015,35.87,76679.19,0.0,0.81463,0.00011,18.74592]
[1779604943062,35.87,76679.0,0.0,0.81463,0.00011,18.74627]
[1779604949104,35.87,76678.88,0.0,0.81463,0.00011,18.74635]
[1779604955154,35.86,76678.94,0.0,0.81467,0.00011,18.74157]
[1779604961196,35.86,76678.98,0.0,0.81468,0.00011,18.74078]
[1779604967237,35.86,76679.25,0.0,0.81472,0.00011,18.73856]
[1779604969252,35.86,76681.3,0.0,0.81494,0.00011,18.72525]
[1779604970258,35.86,76684.31,0.0,0.81526,0.00011,18.70584]
[1779604975294,35.86,76686.09,0.0,0.81545,0.00011,18.6942]
[1779604980329,35.86,76687.05,0.0,0.81556,0.00011,18.68776]
[1779604981336,35.86,76690.09,0.0,0.81588,0.00011,18.66813]
[1779604982399,35.86,76694.83,0.0,0.81638,0.00011,18.63757]
[1779604983403,35.86,76699.39,0.0,0.81686,0.00011,18.6082]
[1779604984574,35.86,76699.39,0.0,0.81686,0.00011,18.6082]
[1779604984610,35.86,76701.77,0.0,0.81711,0.00011,18.59276]
[1779604985417,35.86,76707.39,0.0,0.8177,0.00011,18.5566]
[1779604986424,35.86,76718.71,0.0,0.8189,0.0001,18.48339]
[1779604987430,35.86,76721.71,0.0,0.81921,0.0001,18.4639]
[1779604988438,35.86,76720.15,0.0,0.81905,0.0001,18.47388]
[1779604989445,35.86,76721.37,0.0,0.81918,0.0001,18.46589]
[1779604990615,35.86,76721.37,0.0,0.81918,0.0001,18.46589]
[1779604990621,35.86,76720.97,0.0,0.81914,0.0001,18.46837]
[1779604991459,35.86,76721.56,0.0,0.8192,0.0001,18.46446]
[1779604992466,35.86,76721.98,0.0,0.81925,0.0001,18.46166]
[1779604993473,35.86,76718.69,0.0,0.8189,0.0001,18.4828]
[1779604994480,35.86,76718.14,0.0,0.81885,0.0001,18.48624]
[1779604995487,35.86,76717.35,0.0,0.81877,0.0001,18.49122]
[1779604996494,35.86,76716.58,0.0,0.81869,0.0001,18.49612]
[1779604998508,35.86,76718.65,0.0,0.81891,0.0001,18.48264]
[1779604999515,35.86,76719.01,0.0,0.81895,0.0001,18.48027]
[1779605004550,35.86,76719.05,0.0,0.81895,0.0001,18.47981]
[1779605009585,35.85,76719.17,0.0,0.81897,0.0001,18.4788]
[1779605010592,35.85,76719.59,0.0,0.81901,0.0001,18.47604]
[1779605012606,35.85,76719.11,0.0,0.81899,0.0001,18.47527]
[1779605013613,35.85,76718.77,0.0,0.81896,0.0001,18.47741]
[1779605018648,35.85,76722.95,0.0,0.8194,0.0001,18.4502]
[1779605019655,35.85,76724.92,0.0,0.8196,0.0001,18.43741]
[1779605020661,35.85,76723.92,0.0,0.8195,0.0001,18.4438]
[1779605021669,35.85,76724.54,0.0,0.81957,0.0001,18.43973]
[1779605022676,35.85,76724.66,0.0,0.81958,0.0001,18.43889]
[1779605024690,35.85,76724.7,0.0,0.81959,0.0001,18.4385]
[1779605027711,35.85,76724.62,0.0,0.81958,0.0001,18.43882]
[1779605028718,35.85,76724.09,0.0,0.81953,0.0001,18.44218]
[1779605031738,35.85,76722.12,0.0,0.81932,0.0001,18.45484]
[1779605032746,35.85,76715.21,0.0,0.8186,0.0001,18.4994]
[1779605033753,35.85,76713.09,0.0,0.81838,0.0001,18.51299]
[1779605037781,35.85,76713.55,0.0,0.81843,0.0001,18.5096]
[1779605041809,35.85,76716.33,0.0,0.81873,0.0001,18.49128]
[1779605046844,35.85,76716.46,0.0,0.81875,0.0001,18.49012]
[1779605047851,35.85,76717.89,0.0,0.8189,0.0001,18.48083]
[1779605048858,35.85,76718.51,0.0,0.81897,0.0001,18.47678]
[1779605052886,35.85,76718.89,0.0,0.81901,0.0001,18.47415]
[1779605053893,35.85,76719.36,0.0,0.81906,0.0001,18.47108]
[1779605054900,35.85,76718.85,0.0,0.81901,0.0001,18.47434]
[1779605057921,35.85,76719.25,0.0,0.81905,0.0001,18.47164]
[1779605062956,35.85,76719.24,0.0,0.81905,0.0001,18.47152]
[1779605063964,35.85,76717.43,0.0,0.81886,0.0001,18.48317]
[1779605064969,35.85,76715.87,0.0,0.8187,0.0001,18.4932]
[1779605070133,35.85,76715.54,0.0,0.81867,0.0001,18.49508]
[1779605075040,35.85,76715.12,0.0,0.81866,0.0001,18.49361]
[1779605080075,35.84,76715.15,0.0,0.81866,0.0001,18.49308]
[1779605088131,35.84,76716.36,0.0,0.8188,0.0001,18.48469]
[1779605093167,35.84,76718.84,0.0,0.81906,0.0001,18.46843]
[1779605094173,35.84,76721.07,0.0,0.8193,0.0001,18.45401]
[1779605097194,35.84,76721.42,0.0,0.81934,0.0001,18.45173]
[1779605098201,35.84,76722.52,0.0,0.81945,0.0001,18.44462]
[1779605099208,35.84,76724.24,0.0,0.81963,0.0001,18.43352]
[1779605101222,35.84,76724.55,0.0,0.81966,0.0001,18.43137]
[1779605106258,35.84,76725.91,0.0,0.81981,0.0001,18.42232]
[1779605112300,35.84,76726.11,0.0,0.81983,0.0001,18.42081]
[1779605118342,35.84,76725.87,0.0,0.81981,0.0001,18.4222]
[1779605122370,35.84,76724.53,0.0,0.81967,0.0001,18.43081]
[1779605123377,35.84,76724.32,0.0,0.81965,0.0001,18.4322]
[1779605124384,35.84,76724.24,0.0,0.81964,0.0001,18.43274]
[1779605127407,35.84,76725.13,0.0,0.81973,0.0001,18.42706]
[1779605132441,35.84,76719.15,0.0,0.81913,0.0001,18.46205]
[1779605133448,35.84,76716.58,0.0,0.81886,0.0001,18.47862]
[1779605134455,35.84,76717.39,0.0,0.81895,0.0001,18.47335]
[1779605139490,35.84,76717.36,0.0,0.81895,0.0001,18.47335]
[1779605141504,35.84,76717.76,0.0,0.81899,0.0001,18.47069]
[1779605145531,35.84,76718.63,0.0,0.81909,0.0001,18.46496]
[1779605148554,35.84,76719.12,0.0,0.81914,0.0001,18.46174]
[1779605153590,35.84,76719.16,0.0,0.81914,0.0001,18.46141]
[1779605158626,35.84,76719.85,0.0,0.81922,0.0001,18.4569]
[1779605162654,35.84,76720.16,0.0,0.81925,0.0001,18.45478]
[1779605164668,35.84,76720.91,0.0,0.81933,0.0001,18.44987]
[1779605170709,35.84,76721.18,0.0,0.81936,0.0001,18.44796]
[1779605171716,35.84,76720.61,0.0,0.8193,0.0001,18.45162]
[1779605176752,35.84,76720.43,0.0,0.81928,0.0001,18.45277]
[1779605181787,35.84,76720.28,0.0,0.81927,0.0001,18.45372]
[1779605185815,35.84,76719.79,0.0,0.81922,0.0001,18.45687]
[1779605188836,35.84,76719.52,0.0,0.81919,0.0001,18.45859]
[1779605189843,35.84,76718.0,0.0,0.81903,0.0001,18.4684]
[1779605190850,35.84,76716.86,0.0,0.81891,0.0001,18.47574]
[1779605195885,35.84,76716.96,0.0,0.81895,0.0001,18.47116]
[1779605200920,35.84,76717.11,0.0,0.81897,0.0001,18.47007]
[1779605208976,35.84,76716.62,0.0,0.81892,0.0001,18.47296]
[1779605210990,35.84,76711.48,0.0,0.81838,0.0001,18.50602]
[1779605211997,35.84,76710.23,0.0,0.81825,0.00011,18.51409]
[1779605215123,35.84,76710.38,0.0,0.81827,0.00011,18.51311]
[1779605215134,35.84,76711.73,0.0,0.81841,0.0001,18.50439]
[1779605215221,35.84,76711.73,0.0,0.81841,0.0001,18.50439]
[1779605216025,35.84,76713.84,0.0,0.81863,0.0001,18.49069]
[1779605217032,35.84,76714.56,0.0,0.81871,0.0001,18.48598]
[1779605219046,35.84,76715.59,0.0,0.81882,0.0001,18.47923]
[1779605220053,35.84,76716.18,0.0,0.81888,0.0001,18.47538]
[1779605223074,35.84,76718.01,0.0,0.81907,0.0001,18.46347]
[1779605224081,35.84,76718.71,0.0,0.81915,0.0001,18.45894]
[1779605229115,35.84,76718.91,0.0,0.81917,0.0001,18.45761]
[1779605231131,35.84,76718.48,0.0,0.81912,0.0001,18.46038]
[1779605232137,35.84,76719.11,0.0,0.81919,0.0001,18.45631]
[1779605232969,35.84,76719.11,0.0,0.81919,0.0001,18.45631]
[1779605233147,35.84,76719.41,0.0,0.81922,0.0001,18.45437]
[1779605234154,35.84,76720.91,0.0,0.81938,0.0001,18.44465]
[1779605235162,35.84,76721.89,0.0,0.81948,0.0001,18.43829]
[1779605236168,35.84,76724.54,0.0,0.81976,0.0001,18.42115]
[1779605237175,35.84,76726.35,0.0,0.81995,0.0001,18.40945]
[1779605238968,35.84,76726.35,0.0,0.81995,0.0001,18.40945]
[1779605239070,35.84,76726.25,0.0,0.81994,0.0001,18.41013]
[1779605243217,35.84,76718.19,0.0,0.81909,0.0001,18.46231]
[1779605244223,35.84,76714.57,0.0,0.81871,0.0001,18.48579]
[1779605245231,35.84,76713.69,0.0,0.81862,0.0001,18.4915]
[1779605246238,35.84,76711.92,0.0,0.81843,0.0001,18.50293]
[1779605247245,35.84,76710.44,0.0,0.81828,0.00011,18.51247]
[1779605251672,35.84,76710.24,0.0,0.81826,0.00011,18.51367]
[1779605251820,35.84,76709.78,0.0,0.81824,0.00011,18.51279]
[1779605252975,35.84,76709.78,0.0,0.81824,0.00011,18.51279]
[1779605252978,35.84,76709.68,0.0,0.81823,0.00011,18.51341]
[1779605258322,35.84,76709.42,0.0,0.8182,0.00011,18.51494]
[1779605264365,35.84,76708.91,0.0,0.81815,0.00011,18.51812]
[1779605266379,35.84,76708.29,0.0,0.81809,0.00011,18.52205]
[1779605267386,35.84,76709.37,0.0,0.8182,0.00011,18.51505]
[1779605268393,35.84,76710.52,0.0,0.81832,0.00011,18.5076]
[1779605271414,35.84,76711.13,0.0,0.81839,0.00011,18.50364]
[1779605274435,35.84,76711.79,0.0,0.81845,0.0001,18.49937]
[1779605276449,35.84,76716.54,0.0,0.81895,0.0001,18.46865]
[1779605277456,35.84,76720.62,0.0,0.81938,0.0001,18.44229]
[1779605278463,35.84,76721.46,0.0,0.81947,0.0001,18.43687]
[1779605279470,35.84,76721.01,0.0,0.81942,0.0001,18.43979]
[1779605280970,35.84,76721.01,0.0,0.81942,0.0001,18.43979]
[1779605281071,35.84,76720.54,0.0,0.81937,0.0001,18.44283]
[1779605281484,35.84,76721.02,0.0,0.81942,0.0001,18.43972]
[1779605282491,35.84,76718.29,0.0,0.81914,0.0001,18.45734]
[1779605286519,35.83,76718.89,0.0,0.8192,0.0001,18.45332]
[1779605293567,35.83,76718.91,0.0,0.81921,0.0001,18.4529]
[1779605296588,35.83,76719.61,0.0,0.81928,0.0001,18.44825]
[1779605297596,35.83,76720.57,0.0,0.81939,0.0001,18.44201]
[1779605298972,35.83,76720.57,0.0,0.81939,0.0001,18.44201]
[1779605299073,35.83,76720.85,0.0,0.81941,0.0001,18.44018]
[1779605299610,35.83,76721.51,0.0,0.81948,0.0001,18.43589]
[1779605300617,35.83,76721.17,0.0,0.81945,0.0001,18.43804]
[1779605301623,35.83,76722.06,0.0,0.81954,0.0001,18.43224]
[1779605306659,35.83,76723.36,0.0,0.81968,0.0001,18.42358]
[1779605307667,35.83,76726.65,0.0,0.82003,0.0001,18.40228]
[1779605309681,35.83,76730.26,0.0,0.82041,0.0001,18.37828]
[1779605310688,35.83,76743.05,0.0,0.82175,0.0001,18.29523]
[1779605311695,35.83,76749.67,0.0,0.82247,0.0001,18.24837]
[1779605313709,35.83,76753.61,0.0,0.82288,0.0001,18.22256]
[1779605314487,35.83,76753.61,0.0,0.82288,0.0001,18.22256]
[1779605314633,35.83,76753.61,0.0,0.82288,0.0001,18.22256]
[1779605314786,35.83,76753.61,0.0,0.82288,0.0001,18.22256]
[1779605314885,35.83,76754.3,0.0,0.82295,0.0001,18.21797]
[1779605315725,35.83,76754.73,0.0,0.82299,0.0001,18.21518]
[1779605316818,35.83,76761.3,0.0,0.82367,0.0001,18.17248]
[1779605317490,35.83,76761.3,0.0,0.82367,0.0001,18.17248]
[1779605317576,35.83,76761.3,0.0,0.82367,0.0001,18.17248]
[1779605317719,35.83,76761.3,0.0,0.82367,0.0001,18.17248]
[1779605317825,35.83,76764.07,0.0,0.82396,0.0001,18.15434]
[1779605318990,35.83,76763.6,0.0,0.82391,0.0001,18.15735]
[1779605319839,35.83,76762.65,0.0,0.82382,0.0001,18.16347]
[1779605320479,35.83,76762.65,0.0,0.82382,0.0001,18.16347]
[1779605320846,35.83,76762.99,0.0,0.82385,0.0001,18.16121]
[1779605321853,35.83,76764.49,0.0,0.82401,0.0001,18.15144]
[1779605322860,35.83,76763.75,0.0,0.82393,0.0001,18.1562]
[1779605323867,35.83,76762.93,0.0,0.82385,0.0001,18.16148]
[1779605324874,35.83,76763.79,0.0,0.82394,0.0001,18.15585]
[1779605325881,35.83,76764.2,0.0,0.82398,0.0001,18.15314]
[1779605326888,35.83,76764.02,0.0,0.82396,0.0001,18.15427]
[1779605327895,35.83,76763.53,0.0,0.82391,0.0001,18.1574]
[1779605328902,35.83,76763.35,0.0,0.8239,0.0001,18.15852]
[1779605329909,35.83,76763.53,0.0,0.82392,0.0001,18.1573]
[1779605330916,35.83,76768.19,0.0,0.8244,0.0001,18.12703]
[1779605331923,35.83,76772.46,0.0,0.82483,0.0001,18.09932]
[1779605334944,35.83,76775.53,0.0,0.82515,0.0001,18.07909]
[1779605338474,35.82,76777.52,0.0,0.82536,0.0001,18.0658]
[1779605338972,35.82,76779.28,0.0,0.82554,0.0001,18.05426]
[1779605340986,35.82,76769.75,0.0,0.82457,0.0001,18.11608]
[1779605341993,35.82,76766.23,0.0,0.82421,0.0001,18.1389]
[1779605345015,35.82,76773.7,0.0,0.82498,0.0001,18.09034]
[1779605345489,35.82,76773.7,0.0,0.82498,0.0001,18.09034]
[1779605349766,35.82,76778.11,0.0,0.82542,0.0001,18.0619]
[1779605356092,35.83,76780.97,0.0,0.82571,0.0001,18.04372]
[1779605362134,35.83,76782.27,0.0,0.82584,0.0001,18.03578]
[1779605365155,35.83,76778.13,0.0,0.82541,0.0001,18.0629]
[1779605370190,35.83,76781.09,0.0,0.82571,0.0001,18.044]
[1779605375225,35.83,76782.82,0.0,0.8259,0.0001,18.0294]
[1779605379262,35.83,76788.74,0.0,0.8265,0.0001,17.99133]
[1779605382278,35.83,76793.56,0.0,0.82699,0.0001,17.9605]
[1779605385299,35.83,76802.74,0.0,0.82791,0.0001,17.90113]
[1779605390333,35.83,76805.49,0.0,0.82819,0.0001,17.88344]
[1779605391707,35.83,76805.49,0.0,0.82819,0.0001,17.88344]
[1779605392484,35.83,76805.82,0.0,0.82822,0.0001,17.88142]
[1779605392576,35.83,76805.69,0.0,0.82821,0.0001,17.88232]
[1779605393355,35.83,76803.58,0.0,0.82799,0.0001,17.89604]
[1779605396085,35.83,76804.78,0.0,0.82812,0.0001,17.88826]
[1779605396376,35.83,76811.84,0.0,0.82883,0.0001,17.84236]
[1779605398475,35.83,76811.73,0.0,0.82882,0.0001,17.84309]
[1779605398575,35.83,76812.2,0.0,0.82886,0.0001,17.84018]
[1779605401410,35.83,76816.62,0.0,0.82931,0.0001,17.8116]
[1779605402662,35.83,76816.62,0.0,0.82931,0.0001,17.8116]
[1779605402768,35.83,76816.62,0.0,0.82931,0.0001,17.8116]
[1779605402969,35.83,76816.62,0.0,0.82931,0.0001,17.8116]
[1779605403009,35.83,76818.62,0.0,0.82951,0.0001,17.79882]
[1779605405870,35.83,76815.09,0.0,0.82914,0.0001,17.82218]
[1779605406471,35.83,76815.09,0.0,0.82914,0.0001,17.82218]
[1779605406572,35.84,76815.95,0.0,0.82923,0.0001,17.81669]
[1779605412488,35.84,76815.63,0.0,0.82919,0.0001,17.81933]
[1779605413694,35.84,76818.38,0.0,0.82946,0.0001,17.80165]
[1779605414473,35.84,76818.38,0.0,0.82946,0.0001,17.80165]
[1779605414502,35.84,76819.48,0.0,0.82957,0.0001,17.79449]
[1779605415509,35.84,76829.1,0.0,0.83054,0.0001,17.73203]
[1779605417765,35.84,76830.09,0.0,0.83064,0.0001,17.72572]
[1779605417918,35.84,76831.2,0.0,0.83074,0.0001,17.71893]
[1779605418476,35.84,76831.2,0.0,0.83074,0.0001,17.71893]
[1779605419065,35.84,76831.2,0.0,0.83074,0.0001,17.71893]
[1779605419167,35.84,76832.31,0.0,0.83085,0.0001,17.71194]
[1779605419718,35.84,76832.31,0.0,0.83085,0.0001,17.71194]
[1779605419792,35.84,76832.44,0.0,0.83086,0.0001,17.71133]
[1779605420547,35.84,76833.93,0.0,0.83101,0.0001,17.70164]
[1779605421554,35.84,76834.45,0.0,0.83106,0.0001,17.69844]
[1779605422561,35.84,76835.1,0.0,0.83112,0.0001,17.69416]
[1779605423568,35.84,76836.27,0.0,0.83124,0.0001,17.68651]
[1779605424575,35.84,76836.88,0.0,0.8313,0.0001,17.6826]
[1779605426058,35.84,76836.88,0.0,0.8313,0.0001,17.6826]
[1779605426075,35.84,76837.87,0.0,0.8314,0.0001,17.67622]
[1779605427076,35.84,76844.24,0.0,0.83204,0.0001,17.63473]
[1779605428487,35.84,76844.98,0.0,0.83211,0.0001,17.62994]
[1779605430617,35.84,76851.03,0.0,0.83271,0.0001,17.59058]
[1779605431594,35.84,76851.03,0.0,0.83271,0.0001,17.59058]
[1779605432231,35.84,76851.03,0.0,0.83271,0.0001,17.59058]
[1779605432479,35.84,76852.61,0.0,0.83289,0.0001,17.57648]
[1779605433640,35.84,76858.45,0.0,0.83347,0.0001,17.53845]
[1779605435493,35.84,76860.56,0.0,0.83368,0.0001,17.5247]
[1779605438624,35.84,76860.95,0.0,0.83372,0.0001,17.5222]
[1779605439177,35.84,76869.08,0.0,0.83453,0.0001,17.46924]
[1779605440475,35.84,76869.29,0.0,0.83454,0.0001,17.46797]
[1779605440687,35.84,76871.43,0.0,0.83475,0.0001,17.45412]
[1779605441693,35.84,76865.94,0.0,0.83421,0.0001,17.49003]
[1779605446729,35.84,76864.54,0.0,0.83407,0.0001,17.49951]
[1779605451773,35.84,76865.95,0.0,0.8342,0.0001,17.49067]
[1779605452780,35.84,76862.42,0.0,0.83385,0.0001,17.51376]
[1779605456809,35.84,76871.29,0.0,0.83472,0.0001,17.45618]
[1779605460838,35.84,76880.93,0.0,0.83567,0.0001,17.39385]
[1779605461844,35.84,76886.35,0.0,0.8362,0.0001,17.3585]
[1779605463858,35.84,76895.36,0.0,0.83708,0.0001,17.29984]
[1779605468099,35.85,76893.08,0.0,0.83685,0.0001,17.31497]
[1779605468211,35.85,76897.01,0.0,0.83724,0.0001,17.28935]
[1779605468899,35.85,76902.36,0.0,0.83776,0.0001,17.25451]
[1779605471948,35.85,76901.47,0.0,0.83767,0.0001,17.26051]
[1779605475952,35.85,76941.76,0.0,0.84156,0.0001,16.99794]
[1779605476501,35.85,76941.76,0.0,0.84156,0.0001,16.99794]
[1779605476959,35.85,76947.14,0.0,0.84207,0.0001,16.9629]
[1779605477979,35.85,76931.04,0.0,0.84052,0.0001,17.06847]
[1779605479401,35.85,76931.04,0.0,0.84052,0.0001,17.06847]
[1779605478978,35.85,76919.35,0.0,0.83939,0.0001,17.14483]
[1779605479985,35.85,76916.8,0.0,0.83914,0.0001,17.16157]
[1779605481188,35.85,76916.8,0.0,0.83914,0.0001,17.16157]
[1779605484017,35.85,76923.95,0.0,0.83983,0.0001,17.11505]
[1779605485024,35.85,76932.35,0.0,0.84064,0.0001,17.06035]
[1779605487038,35.85,76939.14,0.0,0.8413,0.0001,17.01579]
[1779605487478,35.85,76939.14,0.0,0.8413,0.0001,17.01579]
[1779605488046,35.85,76942.56,0.0,0.84163,0.0001,16.9934]
[1779605489053,35.85,76936.27,0.0,0.84102,0.0001,17.03444]
[1779605490532,35.85,76935.16,0.0,0.84092,0.0001,17.0416]
[1779605496103,35.85,76941.11,0.0,0.84152,0.0001,16.99836]
[1779605499123,35.85,76937.85,0.0,0.84121,0.0001,17.01951]
[1779605503152,35.85,76944.45,0.0,0.84185,0.0001,16.97619]
[1779605505171,35.85,76941.4,0.0,0.84156,0.0001,16.99609]
[1779605507185,35.85,76946.27,0.0,0.84202,0.0001,16.96425]
[1779605511214,35.85,76966.72,0.0,0.84397,9e-05,16.83069]
[1779605512221,35.85,76967.03,0.0,0.844,9e-05,16.82858]
[1779605513228,35.85,76959.75,0.0,0.84331,0.0001,16.87603]
[1779605513527,35.85,76959.75,0.0,0.84331,0.0001,16.87603]
[1779605514302,35.85,76959.75,0.0,0.84331,0.0001,16.87603]
[1779605514320,35.85,76962.35,0.0,0.84356,0.0001,16.85911]
[1779605514486,35.85,76962.35,0.0,0.84356,0.0001,16.85911]
[1779605515242,35.85,76965.64,0.0,0.84387,9e-05,16.8377]
[1779605520277,35.85,76964.24,0.0,0.84373,0.0001,16.8474]
[1779605525312,35.85,76965.38,0.0,0.84383,9e-05,16.84055]
[1779605530347,35.85,76963.51,0.0,0.84364,0.0001,16.85342]
[1779605532361,35.85,76956.69,0.0,0.84299,0.0001,16.89818]
[1779605537396,35.85,76951.9,0.0,0.84253,0.0001,16.92969]
[1779605538479,35.85,76951.9,0.0,0.84253,0.0001,16.92969]
[1779605539411,35.85,76951.03,0.0,0.84245,0.0001,16.9354]
[1779605542461,35.85,76949.55,0.0,0.84231,0.0001,16.94508]
[1779605546474,35.85,76940.59,0.0,0.84145,0.0001,17.0037]
[1779605547014,35.85,76940.59,0.0,0.84145,0.0001,17.0037]
[1779605547480,35.85,76934.35,0.0,0.84084,0.0001,17.04454]
[1779605552517,35.85,76937.0,0.0,0.84112,0.0001,17.02375]
[1779605553524,35.85,76932.94,0.0,0.84073,0.0001,17.05034]
[1779605558559,35.85,76933.25,0.0,0.84076,0.0001,17.04859]
[1779605564601,35.85,76936.3,0.0,0.84104,0.0001,17.02909]
[1779605566620,35.85,76941.77,0.0,0.84157,0.0001,16.99355]
[1779605567626,35.85,76938.71,0.0,0.84127,0.0001,17.01362]
[1779605572661,35.86,76938.19,0.0,0.84121,0.0001,17.01762]
[1779605575682,35.86,76946.62,0.0,0.84202,0.0001,16.96293]
[1779605577696,35.86,76950.11,0.0,0.84235,0.0001,16.94006]
[1779605578676,35.86,76950.11,0.0,0.84235,0.0001,16.94006]
[1779605578777,35.86,76944.54,0.0,0.84182,0.0001,16.97649]
[1779605580717,35.86,76940.27,0.0,0.84141,0.0001,17.00431]
[1779605583312,35.86,76940.91,0.0,0.84147,0.0001,17.00013]
[1779605588773,35.86,76936.16,0.0,0.84102,0.0001,17.03066]
[1779605590787,35.86,76925.99,0.0,0.84004,0.0001,17.09714]
[1779605591794,35.86,76921.87,0.0,0.83964,0.0001,17.12403]
[1779605592801,35.86,76921.02,0.0,0.83956,0.0001,17.12955]
[1779605593808,35.86,76920.4,0.0,0.8395,0.0001,17.13356]
[1779605594815,35.86,76920.11,0.0,0.83947,0.0001,17.13561]
[1779605598469,35.86,76920.19,0.0,0.83947,0.0001,17.13538]
[1779605598542,35.86,76920.12,0.0,0.83946,0.0001,17.13597]
[1779605598843,35.86,76924.79,0.0,0.83991,0.0001,17.10564]
[1779605600857,35.86,76932.03,0.0,0.84061,0.0001,17.0587]
[1779605603395,35.86,76932.41,0.0,0.84064,0.0001,17.05642]
[1779605608917,35.86,76935.27,0.0,0.8409,0.0001,17.03893]
[1779605612953,35.86,76941.06,0.0,0.84147,0.0001,16.99807]
[1779605614967,35.86,76944.27,0.0,0.84178,0.0001,16.97702]
[1779605620010,35.86,76945.43,0.0,0.84189,0.0001,16.96941]
[1779605622015,35.86,76941.71,0.0,0.84154,0.0001,16.99369]
[1779605625037,35.86,76937.64,0.0,0.84115,0.0001,17.02012]
[1779605628058,35.86,76931.33,0.0,0.84054,0.0001,17.06107]
[1779605633093,35.86,76928.64,0.0,0.84029,0.0001,17.07821]
[1779605638128,35.86,76926.8,0.0,0.84011,0.0001,17.09029]
[1779605643163,35.86,76927.07,0.0,0.84014,0.0001,17.08854]
[1779605649205,35.86,76928.21,0.0,0.84025,0.0001,17.08073]
[1779605654240,35.86,76926.61,0.0,0.84011,0.0001,17.0903]
[1779605659276,35.86,76925.2,0.0,0.83998,0.0001,17.09892]
[1779605660283,35.86,76921.78,0.0,0.83965,0.0001,17.12111]
[1779605665319,35.85,76922.01,0.0,0.83969,0.0001,17.11888]
[1779605671361,35.85,76923.9,0.0,0.83991,0.0001,17.10203]
[1779605677403,35.85,76921.65,0.0,0.8397,0.0001,17.1161]
[1779605679417,35.85,76917.95,0.0,0.83934,0.0001,17.14005]
[1779605684451,35.85,76917.88,0.0,0.83934,0.0001,17.13987]
[1779605689487,35.85,76919.31,0.0,0.83949,0.0001,17.12998]
[1779605694522,35.85,76921.74,0.0,0.83973,0.0001,17.11374]
[1779605700564,35.85,76921.77,0.0,0.83974,0.0001,17.11315]
[1779605706606,35.85,76921.7,0.0,0.83974,0.0001,17.11322]
[1779605711644,35.85,76922.89,0.0,0.83986,0.0001,17.10514]
[1779605717689,35.84,76923.0,0.0,0.83987,0.0001,17.10411]
[1779605722724,35.84,76920.94,0.0,0.83968,0.0001,17.11726]
[1779605727759,35.84,76920.34,0.0,0.83963,0.0001,17.12088]
[1779605733805,35.84,76919.31,0.0,0.83956,0.0001,17.12339]
[1779605738840,35.84,76913.98,0.0,0.83905,0.0001,17.15785]
[1779605743875,35.84,76913.24,0.0,0.83898,0.0001,17.16243]
[1779605749916,35.84,76912.78,0.0,0.83894,0.0001,17.16511]
[1779605755959,35.84,76913.77,0.0,0.83904,0.0001,17.15792]
[1779605764018,35.83,76913.99,0.0,0.83909,0.0001,17.15448]
[1779605768044,35.83,76920.64,0.0,0.83975,0.0001,17.11003]
[1779605769051,35.83,76926.41,0.0,0.84031,0.0001,17.07215]
[1779605775093,35.83,76926.55,0.0,0.84033,0.0001,17.07072]
[1779605780128,35.83,76929.46,0.0,0.84063,0.0001,17.05099]
[1779605783149,35.83,76935.67,0.0,0.84123,0.0001,17.01009]
[1779605784156,35.83,76940.88,0.0,0.84173,0.0001,16.976]
[1779605789191,35.83,76942.96,0.0,0.84193,0.0001,16.96245]
[1779605794226,35.83,76946.57,0.0,0.8423,0.0001,16.93516]
[1779605799261,35.83,76948.3,0.0,0.84246,0.0001,16.92412]
[1779605803289,35.83,76933.28,0.0,0.84102,0.0001,17.02249]
[1779605804296,35.83,76933.52,0.0,0.84104,0.0001,17.02086]
[1779605806310,35.83,76927.22,0.0,0.84044,0.0001,17.06188]
[1779605811345,35.83,76925.4,0.0,0.84026,0.0001,17.07367]
[1779605816380,35.83,76925.04,0.0,0.84023,0.0001,17.07566]
[1779605821414,35.83,76923.41,0.0,0.84009,0.0001,17.0854]
[1779605822422,35.83,76919.42,0.0,0.8397,0.0001,17.11145]
[1779605823429,35.83,76916.14,0.0,0.83938,0.0001,17.13301]
[1779605826450,35.83,76909.76,0.0,0.83876,0.0001,17.17498]
[1779605831485,35.83,76908.5,0.0,0.83863,0.0001,17.18339]
[1779605836520,35.83,76909.16,0.0,0.83869,0.0001,17.1793]
[1779605838534,35.83,76905.96,0.0,0.83838,0.0001,17.20026]
[1779605841555,35.83,76900.68,0.0,0.83787,0.0001,17.23476]
[1779605846590,35.83,76899.86,0.0,0.83779,0.0001,17.23997]
[1779605846861,35.83,76899.86,0.0,0.83779,0.0001,17.23997]
[1779605846969,35.83,76899.86,0.0,0.83779,0.0001,17.23997]
[1779605847597,35.83,76899.7,0.0,0.83777,0.0001,17.24099]
[1779605852632,35.83,76897.86,0.0,0.83762,0.0001,17.24904]
[1779605859681,35.83,76899.45,0.0,0.83778,0.0001,17.23852]
[1779605860688,35.83,76905.89,0.0,0.83841,0.0001,17.19654]
[1779605865724,35.83,76906.42,0.0,0.83845,0.0001,17.19368]
[1779605870759,35.83,76906.37,0.0,0.83844,0.0001,17.19461]
[1779605871766,35.83,76902.71,0.0,0.83808,0.0001,17.21862]
[1779605879821,35.83,76902.39,0.0,0.83804,0.0001,17.22136]
[1779605881837,35.83,76897.24,0.0,0.83753,0.0001,17.25515]
[1779605883851,35.83,76893.98,0.0,0.83721,0.0001,17.2765]
[1779605888885,35.83,76893.88,0.0,0.8372,0.0001,17.27725]
[1779605893302,35.83,76893.88,0.0,0.8372,0.0001,17.27725]
[1779605898956,35.83,76894.21,0.0,0.83723,0.0001,17.27543]
[1779605903991,35.83,76894.65,0.0,0.83727,0.0001,17.27285]
[1779605909281,35.83,76894.61,0.0,0.83726,0.0001,17.27334]
[1779605916081,35.84,76894.17,0.0,0.83723,0.0001,17.27333]
[1779605919102,35.84,76890.19,0.0,0.83684,0.0001,17.29957]
[1779605922123,35.84,76894.43,0.0,0.83725,0.0001,17.27207]
[1779605926151,35.84,76900.08,0.0,0.8378,0.0001,17.23554]
[1779605926922,35.84,76900.08,0.0,0.8378,0.0001,17.23554]
[1779605927158,35.84,76908.55,0.0,0.83862,0.0001,17.18037]
[1779605930593,35.84,76901.3,0.0,0.83791,0.0001,17.22826]
[1779605931186,35.84,76899.4,0.0,0.83772,0.0001,17.24076]
[1779605932477,35.84,76899.4,0.0,0.83772,0.0001,17.24076]
[1779605932550,35.84,76899.84,0.0,0.83776,0.0001,17.23797]
[1779605938235,35.84,76901.92,0.0,0.83796,0.0001,17.22488]
[1779605944276,35.84,76902.22,0.0,0.83798,0.0001,17.22352]
[1779605951326,35.84,76901.63,0.0,0.83791,0.0001,17.228]
[1779605956361,35.84,76902.27,0.0,0.83797,0.0001,17.22425]
[1779605961396,35.85,76901.62,0.0,0.8379,0.0001,17.22889]
[1779605967438,35.85,76901.65,0.0,0.83789,0.0001,17.22915]
[1779605972474,35.85,76900.79,0.0,0.83783,0.0001,17.23129]
[1779605976502,35.85,76896.44,0.0,0.8374,0.0001,17.25992]
[1779605982544,35.85,76896.51,0.0,0.83741,0.0001,17.25959]
[1779605984829,35.85,76896.51,0.0,0.83741,0.0001,17.25959]
[1779605984920,35.85,76896.51,0.0,0.83741,0.0001,17.25959]
[1779605986476,35.85,76898.42,0.0,0.83759,0.0001,17.24717]
[1779605986572,35.85,76901.1,0.0,0.83786,0.0001,17.22971]
[1779605991374,35.85,76900.15,0.0,0.83776,0.0001,17.23608]
[1779605991607,35.85,76900.86,0.0,0.83783,0.0001,17.23148]
[1779605992474,35.85,76900.86,0.0,0.83783,0.0001,17.23148]
[1779605992574,35.85,76900.86,0.0,0.83783,0.0001,17.23151]
[1779605997649,35.85,76902.02,0.0,0.83794,0.0001,17.2241]
[1779606001787,35.85,76905.5,0.0,0.83828,0.0001,17.20144]
[1779606007719,35.85,76911.11,0.0,0.83882,0.0001,17.16514]
[1779606009733,35.85,76915.95,0.0,0.83929,0.0001,17.13373]
[1779606010740,35.85,76919.74,0.0,0.83965,0.0001,17.10911]
[1779606015777,35.85,76920.03,0.0,0.83967,0.0001,17.10805]
[1779606019804,35.85,76906.12,0.0,0.83831,0.0001,17.1992]
[1779606020811,35.85,76894.82,0.0,0.83721,0.0001,17.27293]
[1779606021818,35.85,76888.67,0.0,0.83661,0.0001,17.31295]
[1779606022587,35.85,76888.67,0.0,0.83661,0.0001,17.31295]
[1779606027860,35.85,76888.24,0.0,0.83658,0.0001,17.31491]
[1779606030885,35.85,76891.7,0.0,0.83692,0.0001,17.29199]
[1779606035916,35.85,76892.02,0.0,0.83699,0.0001,17.28562]
[1779606038937,35.85,76897.9,0.0,0.83757,0.0001,17.24699]
[1779606043972,35.85,76898.84,0.0,0.83766,0.0001,17.24069]
[1779606044548,35.85,76898.84,0.0,0.83766,0.0001,17.24069]
[1779606048005,35.85,76895.01,0.0,0.83729,0.0001,17.26545]
[1779606053040,35.85,76895.3,0.0,0.83732,0.0001,17.26318]
[1779606059082,35.85,76895.25,0.0,0.83733,0.0001,17.26304]
[1779606061366,35.85,76895.03,0.0,0.83731,0.0001,17.2644]
[1779606061462,35.85,76895.03,0.0,0.83731,0.0001,17.2644]
[1779606065124,35.85,76889.06,0.0,0.83673,0.0001,17.30293]
[1779606068145,35.84,76885.26,0.0,0.83636,0.0001,17.32735]
[1779606073184,35.84,76883.72,0.0,0.83622,0.0001,17.3366]
[1779606075198,35.84,76882.86,0.0,0.83614,0.0001,17.34188]
[1779606077212,35.84,76882.26,0.0,0.83609,0.0001,17.34545]
[1779606078219,35.84,76882.84,0.0,0.83615,0.0001,17.3415]
[1779606080233,35.84,76883.21,0.0,0.83619,0.0001,17.33875]
[1779606081240,35.84,76883.82,0.0,0.83625,0.0001,17.33445]
[1779606086275,35.84,76885.34,0.0,0.83641,0.0001,17.32382]
[1779606091310,35.84,76885.18,0.0,0.83643,0.0001,17.32037]
[1779606096345,35.83,76884.78,0.0,0.8364,0.0001,17.32231]
[1779606101380,35.83,76884.56,0.0,0.83639,0.0001,17.32308]
[1779606103395,35.83,76878.77,0.0,0.83583,0.0001,17.36059]
[1779606104402,35.83,76871.4,0.0,0.8351,0.0001,17.40867]
[1779606105626,35.83,76870.92,0.0,0.83505,0.0001,17.41175]
[1779606106416,35.83,76876.46,0.0,0.8356,0.0001,17.37556]
[1779606107283,35.83,76876.46,0.0,0.8356,0.0001,17.37556]
[1779606107708,35.83,76876.46,0.0,0.8356,0.0001,17.37556]
[1779606107744,35.83,76876.0,0.0,0.83555,0.0001,17.37856]
[1779606108430,35.83,76887.59,0.0,0.8367,0.0001,17.30284]
[1779606109283,35.83,76887.59,0.0,0.8367,0.0001,17.30284]
[1779606109473,35.83,76887.59,0.0,0.8367,0.0001,17.30284]
[1779606109481,35.83,76887.97,0.0,0.83673,0.0001,17.30047]
[1779606113248,35.83,76885.61,0.0,0.8365,0.0001,17.31585]
[1779606118500,35.83,76886.44,0.0,0.83658,0.0001,17.31034]
[1779606122531,35.83,76877.67,0.0,0.83572,0.0001,17.36761]
[1779606123230,35.83,76877.67,0.0,0.83572,0.0001,17.36761]
[1779606123781,35.83,76878.13,0.0,0.83576,0.0001,17.36462]
[1779606124546,35.83,76877.82,0.0,0.83573,0.0001,17.36667]
[1779606125229,35.83,76877.82,0.0,0.83573,0.0001,17.36667]
[1779606125553,35.83,76877.34,0.0,0.83569,0.0001,17.36982]
[1779606130588,35.83,76875.13,0.0,0.83547,0.0001,17.38423]
[1779606135623,35.83,76875.11,0.0,0.83547,0.0001,17.38433]
[1779606138447,35.83,76875.44,0.0,0.8355,0.0001,17.38216]
[1779606139119,35.83,76874.87,0.0,0.83544,0.0001,17.38588]
[1779606139229,35.83,76874.87,0.0,0.83544,0.0001,17.38588]
[1779606139650,35.83,76874.97,0.0,0.83545,0.0001,17.38522]
[1779606144686,35.83,76876.61,0.0,0.83562,0.0001,17.3745]
[1779606145475,35.83,76876.61,0.0,0.83562,0.0001,17.3745]
[1779606150728,35.83,76878.98,0.0,0.83585,0.0001,17.35918]
[1779606152742,35.83,76890.86,0.0,0.83704,0.0001,17.2778]
[1779606153749,35.83,76892.51,0.0,0.8372,0.0001,17.26706]
[1779606158784,35.83,76892.85,0.0,0.83723,0.0001,17.26504]
[1779606162812,35.83,76887.67,0.0,0.83672,0.0001,17.29898]
[1779606165834,35.83,76883.03,0.0,0.83627,0.0001,17.32917]
[1779606166842,35.83,76879.13,0.0,0.83588,0.0001,17.35465]
[1779606171877,35.83,76877.11,0.0,0.83569,0.0001,17.36782]
[1779606174898,35.83,76888.74,0.0,0.83683,0.0001,17.29195]
[1779606176912,35.83,76890.35,0.0,0.83698,0.0001,17.28165]
[1779606181947,35.83,76893.17,0.0,0.83725,0.0001,17.26367]
[1779606184968,35.83,76887.53,0.0,0.8367,0.0001,17.30059]
[1779606195043,35.83,76887.34,0.0,0.83668,0.0001,17.30172]
[1779606201085,35.83,76887.03,0.0,0.83665,0.0001,17.30367]
[1779606203099,35.83,76879.84,0.0,0.83595,0.0001,17.35055]
[1779606205112,35.83,76876.51,0.0,0.83562,0.0001,17.37233]
[1779606210148,35.83,76873.11,0.0,0.83528,0.0001,17.39452]
[1779606214176,35.83,76869.06,0.0,0.83491,0.0001,17.41737]
[1779606216190,35.84,76874.62,0.0,0.83545,0.0001,17.38141]
[1779606221882,35.84,76874.6,0.0,0.83544,0.0001,17.38229]
[1779606221904,35.84,76883.81,0.0,0.83634,0.0001,17.32231]
[1779606222255,35.84,76916.82,0.0,0.83956,0.0001,17.10686]
[1779606224269,35.84,76910.53,0.0,0.83894,0.0001,17.14851]
[1779606225489,35.84,76910.53,0.0,0.83894,0.0001,17.14851]
[1779606225569,35.84,76910.53,0.0,0.83894,0.0001,17.14851]
[1779606225771,35.84,76910.53,0.0,0.83894,0.0001,17.14851]
[1779606227476,35.84,76906.01,0.0,0.8385,0.0001,17.17866]
[1779606227577,35.84,76906.65,0.0,0.83856,0.0001,17.17463]
[1779606229489,35.84,76906.38,0.0,0.83853,0.0001,17.17639]
[1779606232327,35.84,76922.83,0.0,0.84012,0.0001,17.06962]
[1779606233336,35.84,76929.03,0.0,0.84071,0.0001,17.02925]
[1779606234342,35.84,76925.45,0.0,0.84036,0.0001,17.05284]
[1779606236010,35.84,76925.45,0.0,0.84036,0.0001,17.05284]
[1779606236066,35.84,76925.45,0.0,0.84036,0.0001,17.05284]
[1779606236112,35.84,76924.22,0.0,0.84024,0.0001,17.0612]
[1779606239474,35.84,76926.63,0.0,0.84047,0.0001,17.04558]
[1779606239575,35.84,76930.08,0.0,0.8408,0.0001,17.02319]
[1779606241392,35.84,76922.28,0.0,0.84005,0.0001,17.07421]
[1779606244413,35.84,76916.88,0.0,0.83952,0.0001,17.10968]
[1779606249448,35.85,76916.59,0.0,0.83948,0.0001,17.11223]
[1779606254483,35.85,76915.47,0.0,0.83937,0.0001,17.12017]
[1779606259518,35.85,76914.79,0.0,0.83929,0.0001,17.1253]
[1779606265560,35.85,76915.7,0.0,0.83937,0.0001,17.12013]
[1779606268581,35.85,76908.43,0.0,0.83866,0.0001,17.16802]
[1779606269588,35.85,76905.31,0.0,0.83835,0.0001,17.18846]
[1779606274624,35.85,76904.77,0.0,0.83832,0.0001,17.18846]
[1779606279658,35.85,76906.71,0.0,0.83851,0.0001,17.17612]
[1779606280666,35.85,76912.62,0.0,0.83908,0.0001,17.13763]
[1779606281673,35.85,76908.38,0.0,0.83867,0.0001,17.16542]
[1779606284694,35.85,76905.11,0.0,0.83834,0.0001,17.187]
[1779606289729,35.85,76904.42,0.0,0.83827,0.0001,17.19177]
[1779606294764,35.86,76904.08,0.0,0.83824,0.0001,17.1942]
[1779606299799,35.86,76903.63,0.0,0.83819,0.0001,17.19736]
[1779606301813,35.86,76899.64,0.0,0.8378,0.0001,17.22345]
[1779606302820,35.86,76895.94,0.0,0.83744,0.0001,17.24759]
[1779606304834,35.86,76884.92,0.0,0.83636,0.0001,17.31939]
[1779606305466,35.86,76884.92,0.0,0.83636,0.0001,17.31939]
[1779606305720,35.86,76884.92,0.0,0.83636,0.0001,17.31939]
[1779606305841,35.86,76883.37,0.0,0.83621,0.0001,17.32937]
[1779606307836,35.86,76882.38,0.0,0.83611,0.0001,17.33569]
[1779606308862,35.85,76872.23,0.0,0.83512,0.0001,17.40155]
[1779606310219,35.85,76872.23,0.0,0.83512,0.0001,17.40155]
[1779606309869,35.85,76868.69,0.0,0.83477,0.0001,17.4246]
[1779606314904,35.85,76866.88,0.0,0.83459,0.0001,17.43647]
[1779606319939,35.86,76866.65,0.0,0.83456,0.0001,17.43859]
[1779606324973,35.86,76867.17,0.0,0.8346,0.0001,17.43601]
[1779606330009,35.86,76866.05,0.0,0.83447,0.0001,17.44409]
[1779606335044,35.86,76864.95,0.0,0.83438,0.0001,17.44822]
[1779606340079,35.86,76865.74,0.0,0.83445,0.0001,17.44382]
[1779606345114,35.86,76863.56,0.0,0.83422,0.0001,17.45873]
[1779606350149,35.87,76860.62,0.0,0.83392,0.0001,17.47852]
[1779606355184,35.87,76856.31,0.0,0.83349,0.0001,17.50709]
[1779606360219,35.87,76856.66,0.0,0.83352,0.0001,17.5052]
[1779606362233,35.87,76866.21,0.0,0.83446,0.0001,17.44315]
[1779606364247,35.87,76869.87,0.0,0.83482,0.0001,17.41964]
[1779606369282,35.87,76863.11,0.0,0.83413,0.0001,17.46464]
[1779606370289,35.87,76866.59,0.0,0.83448,0.0001,17.44211]
[1779606372303,35.87,76860.49,0.0,0.83387,0.0001,17.48215]
[1779606377338,35.87,76861.19,0.0,0.83393,0.0001,17.47816]
[1779606381366,35.87,76866.1,0.0,0.83441,0.0001,17.44662]
[1779606382373,35.87,76870.64,0.0,0.83486,0.0001,17.41721]
[1779606387408,35.88,76869.6,0.0,0.83474,0.0001,17.4248]
[1779606389421,35.88,76863.67,0.0,0.83415,0.0001,17.46372]
[1779606394458,35.88,76865.71,0.0,0.83437,0.0001,17.44721]
[1779606399493,35.88,76865.85,0.0,0.83437,0.0001,17.44702]
[1779606404527,35.88,76866.0,0.0,0.83438,0.0001,17.44687]
[1779606411577,35.88,76866.15,0.0,0.83437,0.0001,17.44696]
[1779606416612,35.89,76866.25,0.0,0.83437,0.0001,17.4472]
[1779606421647,35.89,76865.94,0.0,0.83433,0.0001,17.44999]
[1779606426682,35.89,76866.07,0.0,0.83433,0.0001,17.44993]
[1779606427689,35.89,76869.26,0.0,0.83464,0.0001,17.42933]
[1779606431716,35.89,76873.22,0.0,0.83502,0.0001,17.40427]
[1779606436752,35.89,76871.78,0.0,0.83487,0.0001,17.41454]
[1779606441791,35.9,76871.08,0.0,0.83479,0.0001,17.41992]
[1779606442798,35.9,76864.79,0.0,0.83416,0.0001,17.46102]
[1779606445820,35.9,76860.76,0.0,0.83376,0.0001,17.48752]
[1779606448841,35.9,76856.31,0.0,0.83332,0.0001,17.51666]
[1779606450855,35.9,76849.64,0.0,0.83265,0.0001,17.56009]
[1779606451862,35.9,76853.85,0.0,0.8331,0.0001,17.52886]
[1779606453492,35.9,76854.63,0.0,0.83318,0.0001,17.52378]
[1779606453720,35.9,76854.63,0.0,0.83318,0.0001,17.52378]
[1779606453876,35.9,76854.53,0.0,0.83317,0.0001,17.52444]
[1779606458913,35.9,76852.8,0.0,0.83299,0.0001,17.53565]
[1779606466969,35.9,76853.41,0.0,0.83306,0.0001,17.53152]
[1779606472007,35.9,76850.19,0.0,0.83274,0.0001,17.55223]
[1779606477039,35.9,76850.36,0.0,0.83276,0.0001,17.55079]
[1779606482074,35.89,76850.24,0.0,0.83276,0.0001,17.55122]
[1779606488116,35.89,76843.18,0.0,0.83206,0.0001,17.59667]
[1779606489123,35.89,76842.89,0.0,0.83203,0.0001,17.59841]
[1779606490130,35.89,76842.03,0.0,0.83195,0.0001,17.60386]
[1779606491137,35.89,76841.55,0.0,0.8319,0.0001,17.60683]
[1779606491706,35.89,76841.55,0.0,0.8319,0.0001,17.60683]
[1779606492144,35.89,76842.56,0.0,0.83201,0.0001,17.6001]
[1779606493151,35.89,76841.59,0.0,0.83191,0.0001,17.60626]
[1779606494158,35.89,76842.52,0.0,0.83201,0.0001,17.60006]
[1779606495165,35.89,76841.02,0.0,0.83186,0.0001,17.60966]
[1779606496172,35.89,76839.26,0.0,0.83169,0.0001,17.62093]
[1779606497179,35.89,76838.37,0.0,0.8316,0.0001,17.62654]
[1779606498186,35.89,76837.87,0.0,0.83155,0.0001,17.6296]
[1779606499252,35.89,76836.32,0.0,0.8314,0.0001,17.63948]
[1779606500200,35.89,76835.38,0.0,0.83131,0.0001,17.64551]
[1779606501207,35.89,76837.21,0.0,0.83149,0.0001,17.63352]
[1779606502214,35.89,76836.77,0.0,0.83145,0.0001,17.63631]
[1779606507249,35.89,76836.89,0.0,0.83147,0.0001,17.63515]
[1779606508471,35.89,76837.39,0.0,0.83152,0.0001,17.63182]
[1779606509476,35.89,76837.39,0.0,0.83152,0.0001,17.63182]
[1779606509482,35.89,76836.9,0.0,0.83147,0.0001,17.63494]
[1779606511278,35.89,76833.74,0.0,0.83118,0.0001,17.65149]
[1779606514349,35.89,76831.63,0.0,0.83097,0.0001,17.66525]
[1779606514454,35.89,76831.63,0.0,0.83097,0.0001,17.66525]
[1779606514469,35.89,76831.63,0.0,0.83097,0.0001,17.66525]
[1779606515305,35.89,76831.0,0.0,0.8309,0.0001,17.66962]
[1779606517319,35.89,76829.41,0.0,0.83074,0.0001,17.68022]
[1779606519333,35.89,76830.04,0.0,0.8308,0.0001,17.67637]
[1779606520146,35.89,76830.04,0.0,0.8308,0.0001,17.67637]
[1779606520219,35.89,76830.04,0.0,0.8308,0.0001,17.67637]
[1779606520340,35.89,76829.81,0.0,0.83077,0.0001,17.67799]
[1779606521476,35.89,76829.81,0.0,0.83077,0.0001,17.67799]
[1779606521347,35.89,76830.59,0.0,0.83085,0.0001,17.67305]
[1779606522354,35.89,76830.68,0.0,0.83086,0.0001,17.6726]
[1779606528395,35.89,76829.49,0.0,0.83073,0.0001,17.68114]
[1779606531744,35.89,76830.94,0.0,0.83087,0.0001,17.6721]
[1779606532971,35.89,76830.94,0.0,0.83086,0.0001,17.67224]
[1779606533474,35.89,76830.94,0.0,0.83086,0.0001,17.67224]
[1779606533482,35.89,76829.56,0.0,0.83072,0.0001,17.68135]
[1779606534438,35.89,76830.13,0.0,0.83078,0.0001,17.67777]
[1779606536452,35.89,76833.18,0.0,0.83108,0.0001,17.65799]
[1779606537472,35.89,76833.18,0.0,0.83108,0.0001,17.65799]
[1779606537573,35.89,76832.82,0.0,0.83105,0.0001,17.66045]
[1779606541487,35.9,76839.05,0.0,0.83166,0.0001,17.62045]
[1779606541903,35.9,76839.05,0.0,0.83166,0.0001,17.62045]
[1779606541970,35.9,76839.05,0.0,0.83166,0.0001,17.62045]
[1779606542174,35.9,76839.05,0.0,0.83166,0.0001,17.62045]
[1779606542220,35.9,76839.05,0.0,0.83166,0.0001,17.62045]
[1779606542495,35.9,76844.12,0.0,0.83217,0.0001,17.58755]
[1779606546524,35.9,76848.16,0.0,0.83257,0.0001,17.56135]
[1779606546694,35.9,76848.16,0.0,0.83257,0.0001,17.56135]
[1779606546719,35.9,76848.16,0.0,0.83257,0.0001,17.56135]
[1779606547531,35.9,76847.38,0.0,0.83249,0.0001,17.56641]
[1779606552566,35.9,76847.24,0.0,0.83248,0.0001,17.56722]
[1779606555326,35.9,76847.76,0.0,0.83253,0.0001,17.56381]
[1779606557472,35.9,76848.63,0.0,0.83262,0.0001,17.55808]
[1779606557530,35.9,76849.07,0.0,0.83266,0.0001,17.5552]
[1779606562636,35.89,76847.09,0.0,0.83247,0.0001,17.5679]
[1779606567671,35.89,76846.09,0.0,0.83237,0.0001,17.57418]
[1779606572706,35.89,76845.31,0.0,0.83233,0.0001,17.57515]
[1779606577746,35.89,76845.08,0.0,0.83231,0.0001,17.57635]
[1779606586724,35.89,76845.21,0.0,0.83232,0.0001,17.57533]
[1779606589471,35.89,76844.62,0.0,0.83227,0.0001,17.57869]
[1779606593489,35.89,76844.12,0.0,0.83223,0.0001,17.58167]
[1779606593540,35.89,76844.12,0.0,0.83223,0.0001,17.58167]
[1779606593721,35.89,76844.4,0.0,0.83225,0.0001,17.57978]
[1779606593859,35.89,76845.64,0.0,0.83238,0.0001,17.57164]
[1779606596880,35.89,76843.51,0.0,0.83217,0.0001,17.58531]
[1779606597886,35.89,76843.21,0.0,0.83214,0.0001,17.58718]
[1779606601496,35.89,76843.21,0.0,0.83214,0.0001,17.58718]
[1779606601547,35.89,76842.8,0.0,0.8321,0.0001,17.58961]
[1779606602922,35.89,76839.04,0.0,0.83173,0.0001,17.61388]
[1779606607221,35.89,76838.97,0.0,0.83172,0.0001,17.61422]
[1779606607722,35.89,76838.9,0.0,0.83172,0.0001,17.61433]
[1779606608411,35.89,76838.9,0.0,0.83172,0.0001,17.61433]
[1779606608472,35.89,76838.9,0.0,0.83172,0.0001,17.61433]
[1779606608573,35.89,76838.9,0.0,0.83172,0.0001,17.61422]
[1779606608963,35.89,76839.66,0.0,0.8318,0.0001,17.60916]
[1779606609971,35.89,76839.06,0.0,0.83174,0.0001,17.61296]
[1779606611985,35.89,76839.35,0.0,0.83178,0.0001,17.61086]
[1779606615577,35.89,76839.06,0.0,0.83175,0.0001,17.61242]
[1779606616128,35.89,76837.23,0.0,0.83157,0.0001,17.62421]
[1779606617479,35.89,76837.23,0.0,0.83157,0.0001,17.62421]
[1779606617515,35.89,76837.21,0.0,0.83157,0.0001,17.62422]
[1779606621665,35.88,76838.05,0.0,0.83166,0.0001,17.61826]
[1779606621719,35.88,76838.05,0.0,0.83166,0.0001,17.61826]
[1779606622364,35.88,76838.05,0.0,0.83166,0.0001,17.61826]
[1779606622471,35.88,76838.05,0.0,0.83166,0.0001,17.61826]
[1779606622570,35.88,76837.56,0.0,0.83161,0.0001,17.62133]
[1779606626481,35.88,76836.18,0.0,0.83148,0.0001,17.63008]
[1779606627471,35.88,76836.18,0.0,0.83148,0.0001,17.63008]
[1779606627532,35.88,76835.45,0.0,0.8314,0.0001,17.63496]
[1779606628105,35.88,76832.4,0.0,0.8311,0.0001,17.65491]
[1779606630339,35.88,76831.07,0.0,0.83096,0.0001,17.66365]
[1779606631474,35.88,76830.28,0.0,0.83088,0.0001,17.66886]
[1779606631575,35.88,76829.89,0.0,0.83087,0.0001,17.66766]
[1779606633140,35.89,76829.08,0.0,0.83078,0.0001,17.67308]
[1779606638175,35.89,76828.31,0.0,0.8307,0.0001,17.67845]
[1779606642494,35.89,76828.37,0.0,0.8307,0.0001,17.67829]
[1779606642538,35.89,76827.74,0.0,0.83064,0.0001,17.68247]
[1779606642719,35.89,76827.74,0.0,0.83064,0.0001,17.68247]
[1779606643477,35.89,76827.74,0.0,0.83064,0.0001,17.68247]
[1779606643572,35.89,76827.63,0.0,0.83063,0.0001,17.68327]
[1779606649390,35.89,76824.86,0.0,0.83034,0.0001,17.70173]
[1779606650971,35.89,76825.09,0.0,0.83036,0.0001,17.70041]
[1779606651474,35.89,76825.09,0.0,0.83036,0.0001,17.70041]
[1779606651571,35.89,76826.77,0.0,0.83053,0.0001,17.68957]
[1779606655294,35.89,76825.92,0.0,0.83044,0.0001,17.69548]
[1779606656301,35.89,76824.28,0.0,0.83027,0.0001,17.70623]
[1779606661479,35.89,76824.03,0.0,0.83024,0.0001,17.70815]
[1779606661554,35.89,76824.03,0.0,0.83024,0.0001,17.70823]
[1779606665411,35.89,76824.03,0.0,0.83024,0.0001,17.70823]
[1779606665470,35.89,76824.03,0.0,0.83024,0.0001,17.70823]
[1779606665508,35.89,76824.03,0.0,0.83024,0.0001,17.70823]
[1779606665570,35.89,76825.01,0.0,0.83034,0.0001,17.70217]
[1779606665723,35.89,76825.01,0.0,0.83034,0.0001,17.70217]
[1779606666371,35.89,76824.16,0.0,0.83025,0.0001,17.70779]
[1779606671406,35.89,76824.24,0.0,0.83025,0.0001,17.70777]
[1779606672413,35.89,76819.31,0.0,0.82975,0.0001,17.73994]
[1779606673477,35.89,76819.31,0.0,0.82975,0.0001,17.73994]
[1779606673575,35.89,76819.78,0.0,0.8298,0.0001,17.73699]
[1779606678455,35.89,76816.33,0.0,0.82944,0.0001,17.75994]
[1779606684497,35.9,76815.04,0.0,0.8293,0.0001,17.76887]
[1779606686703,35.9,76815.12,0.0,0.82931,0.0001,17.76846]
[1779606687070,35.9,76815.12,0.0,0.82931,0.0001,17.76846]
[1779606687471,35.9,76815.12,0.0,0.82931,0.0001,17.76846]
[1779606687517,35.9,76815.28,0.0,0.82932,0.0001,17.76762]
[1779606692554,35.9,76815.21,0.0,0.82933,0.0001,17.76482]
[1779606697588,35.9,76815.78,0.0,0.82938,0.0001,17.76171]
[1779606704775,35.9,76815.41,0.0,0.82934,0.0001,17.76424]
[1779606705469,35.9,76815.41,0.0,0.82934,0.0001,17.76424]
[1779606705645,35.9,76815.46,0.0,0.82934,0.0001,17.76474]
[1779606707479,35.9,76815.38,0.0,0.82933,0.0001,17.76539]
[1779606707535,35.9,76815.38,0.0,0.82932,0.0001,17.76552]
[1779606710744,35.9,76815.39,0.0,0.82932,0.0001,17.76559]
[1779606711971,35.9,76818.56,0.0,0.82964,0.0001,17.74542]
[1779606712694,35.9,76819.92,0.0,0.82977,0.0001,17.73675]
[1779606713701,35.9,76818.77,0.0,0.82965,0.0001,17.7444]
[1779606716726,35.91,76818.52,0.0,0.82962,0.0001,17.74654]
[1779606716982,35.91,76818.52,0.0,0.82962,0.0001,17.74654]
[1779606717057,35.91,76817.73,0.0,0.82954,0.0001,17.75184]
[1779606719474,35.91,76817.73,0.0,0.82954,0.0001,17.75184]
[1779606719575,35.91,76818.04,0.0,0.82956,0.0001,17.75017]
[1779606728806,35.91,76818.04,0.0,0.82954,0.0001,17.75177]
[1779606731670,35.91,76818.04,0.0,0.82954,0.0001,17.75177]
[1779606731720,35.91,76818.04,0.0,0.82954,0.0001,17.75177]
[1779606732179,35.91,76818.25,0.0,0.82955,0.0001,17.75118]
[1779606732834,35.91,76816.18,0.0,0.82934,0.0001,17.76462]
[1779606733841,35.91,76817.75,0.0,0.8295,0.0001,17.75463]
[1779606735473,35.91,76817.75,0.0,0.8295,0.0001,17.75463]
[1779606735575,35.91,76817.68,0.0,0.82948,0.0001,17.75547]
[1779606735855,35.91,76813.91,0.0,0.8291,0.0001,17.77993]
[1779606739249,35.91,76813.19,0.0,0.82902,0.0001,17.78497]
[1779606739474,35.91,76813.19,0.0,0.82902,0.0001,17.78497]
[1779606739576,35.91,76810.56,0.0,0.82875,0.0001,17.80233]
[1779606740312,35.91,76810.56,0.0,0.82875,0.0001,17.80233]
[1779606740474,35.91,76810.56,0.0,0.82875,0.0001,17.80233]
[1779606740488,35.91,76813.95,0.0,0.8291,0.0001,17.78044]
[1779606743473,35.92,76814.23,0.0,0.82912,0.0001,17.77876]
[1779606743575,35.92,76815.45,0.0,0.82924,0.0001,17.77111]
[1779606748360,35.92,76814.7,0.0,0.82916,0.0001,17.77655]
[1779606749473,35.92,76814.6,0.0,0.82914,0.0001,17.77733]
[1779606749555,35.92,76815.95,0.0,0.82928,0.0001,17.7687]
[1779606749958,35.92,76817.16,0.0,0.8294,0.0001,17.76099]
[1779606757309,35.92,76817.09,0.0,0.82941,0.0001,17.75794]
[1779606757471,35.92,76817.09,0.0,0.82941,0.0001,17.75794]
[1779606757572,35.92,76815.9,0.0,0.82928,0.0001,17.76625]
[1779606758014,35.92,76814.87,0.0,0.82918,0.0001,17.77307]
[1779606759472,35.92,76814.87,0.0,0.82918,0.0001,17.77307]
[1779606759516,35.92,76814.58,0.0,0.82915,0.0001,17.77507]
[1779606765521,35.92,76813.44,0.0,0.82903,0.0001,17.78284]
[1779606765720,35.92,76813.44,0.0,0.82903,0.0001,17.78284]
[1779606766070,35.92,76809.71,0.0,0.82864,0.0001,17.80756]
[1779606771104,35.92,76809.34,0.0,0.82859,0.0001,17.81067]
[1779606773498,35.92,76809.24,0.0,0.82858,0.0001,17.81146]
[1779606777470,35.93,76809.36,0.0,0.82859,0.0001,17.81096]
[1779606777479,35.93,76809.36,0.0,0.82858,0.0001,17.81137]
[1779606785594,35.93,76809.4,0.0,0.82858,0.0001,17.81152]
[1779606786728,35.93,76810.39,0.0,0.82867,0.0001,17.80562]
[1779606786772,35.93,76810.13,0.0,0.82865,0.0001,17.80741]
[1779606789471,35.93,76810.1,0.0,0.82864,0.0001,17.80771]
[1779606789489,35.93,76816.52,0.0,0.82929,0.0001,17.76628]
[1779606796512,35.93,76814.74,0.0,0.8291,0.0001,17.77827]
[1779606796626,35.93,76814.74,0.0,0.8291,0.0001,17.77827]
[1779606796720,35.93,76814.74,0.0,0.8291,0.0001,17.77827]
[1779606796728,35.93,76814.74,0.0,0.82909,0.0001,17.77861]
[1779606799471,35.93,76814.55,0.0,0.82907,0.0001,17.78006]
[1779606799572,35.93,76816.8,0.0,0.8293,0.0001,17.76556]
[1779606801318,35.93,76821.65,0.0,0.82978,0.0001,17.73434]
[1779606803585,35.93,76822.31,0.0,0.82984,0.0001,17.73037]
[1779606807479,35.93,76822.78,0.0,0.82988,0.0001,17.72781]
[1779606807581,35.93,76822.78,0.0,0.82988,0.0001,17.72798]
[1779606809684,35.94,76823.51,0.0,0.82995,0.0001,17.72341]
[1779606809785,35.94,76823.02,0.0,0.8299,0.0001,17.72677]
[1779606811476,35.94,76822.97,0.0,0.82989,0.0001,17.72726]
[1779606811501,35.94,76822.97,0.0,0.82992,0.0001,17.72362]
[1779606817429,35.94,76822.96,0.0,0.8299,0.0001,17.72473]
[1779606819643,35.94,76823.14,0.0,0.82992,0.0001,17.72374]
[1779606820974,35.94,76824.62,0.0,0.83006,0.0001,17.71451]
[1779606821459,35.94,76824.8,0.0,0.83007,0.0001,17.71354]
[1779606826492,35.94,76824.28,0.0,0.83001,0.0001,17.71787]
[1779606827477,35.94,76824.28,0.0,0.83001,0.0001,17.71787]
[1779606827571,35.94,76824.28,0.0,0.83001,0.0001,17.71806]
[1779606833542,35.95,76823.65,0.0,0.82993,0.0001,17.72325]
[1779606838353,35.95,76823.65,0.0,0.82993,0.0001,17.72325]
[1779606838470,35.95,76823.65,0.0,0.82993,0.0001,17.72325]
[1779606838826,35.95,76820.81,0.0,0.82963,0.0001,17.74258]
[1779606839476,35.95,76820.81,0.0,0.82963,0.0001,17.74258]
[1779606839585,35.95,76821.78,0.0,0.82972,0.0001,17.73645]
[1779606840592,35.95,76819.19,0.0,0.82946,0.0001,17.75341]
[1779606841474,35.95,76819.19,0.0,0.82946,0.0001,17.75341]
[1779606841599,35.95,76817.66,0.0,0.8293,0.0001,17.76348]
[1779606847641,35.95,76817.62,0.0,0.82929,0.0001,17.76454]
[1779606847871,35.95,76817.62,0.0,0.82929,0.0001,17.76454]
[1779606848726,35.95,76817.62,0.0,0.82929,0.0001,17.76454]
[1779606848821,35.95,76818.52,0.0,0.82937,0.0001,17.75884]
[1779606849478,35.95,76818.52,0.0,0.82937,0.0001,17.75884]
[1779606849654,35.95,76818.0,0.0,0.82932,0.0001,17.76234]
[1779606855697,35.95,76817.54,0.0,0.82926,0.0001,17.76612]
[1779606857474,35.95,76817.54,0.0,0.82926,0.0001,17.76612]
[1779606857711,35.95,76817.7,0.0,0.82927,0.0001,17.76535]
[1779606861738,35.96,76813.97,0.0,0.82889,0.0001,17.79007]
[1779606862379,35.96,76813.97,0.0,0.82889,0.0001,17.79007]
[1779606862470,35.96,76813.97,0.0,0.82889,0.0001,17.79007]
[1779606862503,35.96,76813.97,0.0,0.82889,0.0001,17.79007]
[1779606862746,35.96,76812.56,0.0,0.82874,0.0001,17.79934]
[1779606863979,35.96,76812.02,0.0,0.82869,0.0001,17.80296]
[1779606864760,35.96,76811.99,0.0,0.82868,0.0001,17.80327]
[1779606869471,35.96,76811.68,0.0,0.82865,0.0001,17.80577]
[1779606869572,35.96,76811.68,0.0,0.82864,0.0001,17.80589]
[1779606874372,35.96,76812.0,0.0,0.82869,0.0001,17.80051]
[1779606875476,35.96,76812.14,0.0,0.82871,0.0001,17.79974]
[1779606875837,35.96,76811.93,0.0,0.82868,0.0001,17.80121]
[1779606880872,35.96,76811.97,0.0,0.82868,0.0001,17.80149]
[1779606885907,35.96,76811.68,0.0,0.82864,0.0001,17.80393]
[1779606889832,35.96,76811.84,0.0,0.82866,0.0001,17.80301]
[1779606889841,35.96,76811.73,0.0,0.82864,0.0001,17.80406]
[1779606890059,35.96,76810.27,0.0,0.82849,0.0001,17.81352]
[1779606891480,35.96,76810.27,0.0,0.82849,0.0001,17.81352]
[1779606891485,35.96,76810.05,0.0,0.82846,0.0001,17.81532]
[1779606896984,35.97,76809.41,0.0,0.82839,0.0001,17.82031]
[1779606901326,35.97,76808.88,0.0,0.82833,0.0001,17.82391]
[1779606901375,35.97,76808.88,0.0,0.82833,0.0001,17.82391]
[1779606902482,35.97,76809.17,0.0,0.82835,0.0001,17.82261]
[1779606902581,35.97,76811.33,0.0,0.82857,0.0001,17.80876]
[1779606905042,35.97,76810.19,0.0,0.82845,0.0001,17.81644]
[1779606907482,35.97,76809.96,0.0,0.82842,0.0001,17.81807]
[1779606907572,35.97,76809.38,0.0,0.82836,0.0001,17.82209]
[1779606914377,35.97,76808.81,0.0,0.8283,0.0001,17.82614]
[1779606914471,35.97,76808.81,0.0,0.8283,0.0001,17.82614]
[1779606914533,35.97,76809.78,0.0,0.82839,0.0001,17.8203]
[1779606921418,35.97,76809.95,0.0,0.8284,0.0001,17.81969]
[1779606921475,35.97,76809.95,0.0,0.8284,0.0001,17.81969]
[1779606921519,35.97,76812.38,0.0,0.82864,0.0001,17.80412]
[1779606922161,35.97,76815.92,0.0,0.829,0.0001,17.78129]
[1779606925131,35.97,76816.76,0.0,0.82908,0.0001,17.77611]
[1779606925507,35.97,76816.76,0.0,0.82908,0.0001,17.77611]
[1779606925723,35.97,76816.76,0.0,0.82908,0.0001,17.77611]
[1779606925726,35.97,76821.86,0.0,0.82959,0.0001,17.7432]
[1779606925973,35.97,76821.86,0.0,0.82959,0.0001,17.7432]
[1779606926189,35.97,76820.05,0.0,0.82941,0.0001,17.75511]
[1779606927196,35.97,76812.89,0.0,0.82868,0.0001,17.80166]
[1779606928203,35.97,76810.34,0.0,0.82842,0.0001,17.81828]
[1779606933470,35.98,76809.96,0.0,0.8284,0.0001,17.81726]
[1779606933571,35.98,76809.96,0.0,0.8284,0.0001,17.81734]
[1779606939527,35.98,76809.92,0.0,0.8284,0.0001,17.81749]
[1779606939586,35.98,76809.92,0.0,0.8284,0.0001,17.81749]
[1779606939722,35.98,76809.92,0.0,0.8284,0.0001,17.81749]
[1779606939809,35.98,76809.34,0.0,0.82834,0.0001,17.82149]
[1779606940722,35.98,76809.34,0.0,0.82834,0.0001,17.82149]
[1779606940794,35.98,76809.27,0.0,0.82833,0.0001,17.82199]
[1779606944316,35.98,76808.01,0.0,0.8282,0.0001,17.83029]
[1779606945477,35.98,76808.01,0.0,0.8282,0.0001,17.83029]
[1779606945479,35.98,76808.26,0.0,0.82823,0.0001,17.8287]
[1779606950471,35.98,76808.25,0.0,0.82822,0.0001,17.82879]
[1779606950480,35.98,76808.25,0.0,0.82822,0.0001,17.82879]
[1779606951365,35.98,76799.23,0.0,0.82731,0.0001,17.8874]
[1779606951973,35.98,76799.23,0.0,0.82731,0.0001,17.8874]
[1779606952372,35.98,76798.77,0.0,0.82726,0.0001,17.89041]
[1779606955393,35.98,76790.52,0.0,0.82642,0.0001,17.9439]
[1779606957476,35.98,76790.83,0.0,0.82645,0.0001,17.94186]
[1779606957571,35.98,76791.28,0.0,0.8265,0.0001,17.93891]
[1779606959421,35.98,76795.9,0.0,0.82697,0.0001,17.90896]
[1779606962442,35.98,76806.22,0.0,0.82802,0.0001,17.8421]
[1779606963449,35.98,76807.58,0.0,0.82815,0.0001,17.83336]
[1779606966521,35.98,76808.28,0.0,0.82822,0.0001,17.82897]
[1779606966719,35.98,76808.28,0.0,0.82822,0.0001,17.82897]
[1779606966820,35.98,76806.95,0.0,0.82809,0.0001,17.83766]
[1779606969972,35.98,76815.76,0.0,0.82897,0.0001,17.78083]
[1779606970498,35.98,76816.92,0.0,0.82909,0.0001,17.77346]
[1779606971475,35.98,76816.92,0.0,0.82909,0.0001,17.77346]
[1779606971504,35.98,76814.16,0.0,0.82881,0.0001,17.7915]
[1779606975165,35.98,76813.85,0.0,0.82878,0.0001,17.79349]
[1779606975483,35.98,76813.85,0.0,0.82878,0.0001,17.79349]
[1779606975533,35.98,76812.97,0.0,0.82869,0.0001,17.79931]
[1779606976505,35.98,76812.97,0.0,0.82869,0.0001,17.79931]
[1779606977977,35.98,76812.47,0.0,0.82863,0.0001,17.8026]
[1779606978554,35.98,76813.76,0.0,0.82876,0.0001,17.79435]
[1779606981574,35.98,76815.85,0.0,0.82897,0.0001,17.78099]
[1779606982302,35.98,76815.85,0.0,0.82897,0.0001,17.78099]
[1779606982472,35.98,76815.85,0.0,0.82897,0.0001,17.78099]
[1779606982582,35.98,76815.5,0.0,0.82893,0.0001,17.78333]
[1779606985476,35.98,76815.05,0.0,0.82889,0.0001,17.78632]
[1779606985602,35.98,76815.57,0.0,0.82894,0.0001,17.78307]
[1779606989481,35.98,76815.14,0.0,0.82889,0.0001,17.78599]
[1779606989631,35.98,76814.78,0.0,0.82886,0.0001,17.78836]
[1779606991303,35.98,76813.75,0.0,0.82875,0.0001,17.79507]
[1779606991472,35.98,76813.75,0.0,0.82875,0.0001,17.79507]
[1779606991645,35.98,76814.33,0.0,0.82884,0.0001,17.78753]
[1779606996679,35.98,76815.23,0.0,0.82892,0.0001,17.78194]
[1779606997475,35.98,76815.23,0.0,0.82892,0.0001,17.78194]
[1779606997687,35.98,76814.61,0.0,0.82886,0.0001,17.78602]
[1779606998309,35.98,76814.61,0.0,0.82886,0.0001,17.78602]
[1779607005339,35.98,76816.44,0.0,0.82904,0.0001,17.77441]
[1779607006722,35.98,76817.73,0.0,0.82917,0.0001,17.7664]
[1779607006750,35.98,76817.59,0.0,0.82915,0.0001,17.7674]
[1779607009771,35.98,76816.78,0.0,0.82906,0.0001,17.77293]
[1779607011785,35.98,76816.01,0.0,0.82899,0.0001,17.77806]
[1779607016819,35.99,76816.06,0.0,0.82898,0.0001,17.77808]
[1779607017476,35.99,76816.06,0.0,0.82898,0.0001,17.77808]
[1779607017832,35.99,76815.52,0.0,0.82893,0.0001,17.78165]
[1779607023302,35.99,76815.3,0.0,0.8289,0.0001,17.78331]
[1779607023469,35.99,76815.3,0.0,0.8289,0.0001,17.78331]
[1779607023870,35.99,76809.96,0.0,0.82836,0.0001,17.81799]
[1779607024877,35.99,76806.99,0.0,0.82806,0.0001,17.83723]
[1779607026527,35.99,76806.6,0.0,0.82802,0.0001,17.83973]
[1779607026725,35.99,76806.6,0.0,0.82802,0.0001,17.83973]
[1779607026890,35.99,76806.37,0.0,0.828,0.0001,17.8412]
[1779607031470,35.99,76806.42,0.0,0.82801,0.0001,17.84081]
[1779607031570,35.99,76806.42,0.0,0.82801,0.0001,17.84077]
[1779607036961,35.99,76805.75,0.0,0.82794,0.0001,17.84499]
[1779607037574,35.99,76805.75,0.0,0.82794,0.0001,17.84499]
[1779607038979,35.99,76805.63,0.0,0.82793,0.0001,17.84573]
[1779607039079,35.99,76805.63,0.0,0.82793,0.0001,17.84569]
[1779607040989,35.99,76806.99,0.0,0.82807,0.0001,17.83684]
[1779607041477,35.99,76806.99,0.0,0.82807,0.0001,17.83684]
[1779607041996,35.99,76806.28,0.0,0.828,0.0001,17.84144]
[1779607044013,35.99,76803.98,0.0,0.82776,0.0001,17.85632]
[1779607045472,35.99,76804.11,0.0,0.82778,0.0001,17.85545]
[1779607046027,35.99,76803.19,0.0,0.82768,0.0001,17.86139]
[1779607051065,35.99,76806.63,0.0,0.82806,0.0001,17.83523]
[1779607051316,35.99,76806.63,0.0,0.82806,0.0001,17.83523]
[1779607051473,35.99,76806.63,0.0,0.82806,0.0001,17.83523]
[1779607051572,35.99,76806.63,0.0,0.82806,0.0001,17.83525]
[1779607052361,35.99,76806.63,0.0,0.82806,0.0001,17.83525]
[1779607052470,35.99,76806.63,0.0,0.82806,0.0001,17.83525]
[1779607052572,35.99,76805.78,0.0,0.82797,0.0001,17.84076]
[1779607054089,35.99,76804.78,0.0,0.82787,0.0001,17.84723]
[1779607062146,35.99,76804.75,0.0,0.82787,0.0001,17.84745]
[1779607067902,35.99,76804.75,0.0,0.82787,0.0001,17.84745]
[1779607067918,35.99,76804.75,0.0,0.82787,0.0001,17.84745]
[1779607068020,35.99,76804.86,0.0,0.82788,0.0001,17.84677]
[1779607068744,35.99,76804.86,0.0,0.82788,0.0001,17.84677]
[1779607068827,35.99,76799.49,0.0,0.82733,0.0001,17.88153]
[1779607069197,35.99,76795.98,0.0,0.82698,0.0001,17.90424]
[1779607074649,35.98,76795.46,0.0,0.82693,0.0001,17.90743]
[1779607078260,35.98,76790.05,0.0,0.82639,0.0001,17.94182]
[1779607083139,35.98,76789.25,0.0,0.82631,0.0001,17.94641]
[1779607083616,35.98,76788.64,0.0,0.82626,0.0001,17.95007]
[1779607085480,35.98,76788.73,0.0,0.82627,0.0001,17.94948]
[1779607085482,35.98,76788.87,0.0,0.82628,0.0001,17.94829]
[1779607091352,35.98,76789.93,0.0,0.8264,0.0001,17.94063]
[1779607095380,35.98,76796.5,0.0,0.82708,0.0001,17.89764]
[1779607100415,35.98,76798.37,0.0,0.82728,0.0001,17.88515]
[1779607102429,35.98,76802.32,0.0,0.82768,0.0001,17.85943]
[1779607107464,35.98,76801.56,0.0,0.82761,0.0001,17.86398]
[1779607113506,35.97,76802.76,0.0,0.82776,0.0001,17.85186]
[1779607119548,35.97,76801.59,0.0,0.82766,0.0001,17.85878]
[1779607128611,35.97,76798.59,0.0,0.82737,0.0001,17.8771]
[1779607133646,35.97,76795.44,0.0,0.82706,0.0001,17.89681]
[1779607141703,35.97,76793.9,0.0,0.82692,0.0001,17.90566]
[1779607146738,35.96,76793.87,0.0,0.82692,0.0001,17.90522]
[1779607151773,35.96,76795.11,0.0,0.82706,0.0001,17.89657]
[1779607153787,35.96,76798.24,0.0,0.82738,0.0001,17.87606]
[1779607156808,35.96,76801.62,0.0,0.82773,0.0001,17.85388]
[1779607161843,35.96,76801.1,0.0,0.82768,0.0001,17.85689]
[1779607166878,35.96,76801.14,0.0,0.82769,0.0001,17.8563]
[1779607171913,35.96,76805.62,0.0,0.82819,0.0001,17.82255]
[1779607174693,35.96,76807.32,0.0,0.82836,0.0001,17.81144]
[1779607175974,35.96,76808.98,0.0,0.82853,0.0001,17.80033]
[1779607176006,35.96,76808.47,0.0,0.82848,0.0001,17.80343]
[1779607176948,35.96,76810.57,0.0,0.8287,0.0001,17.78959]
[1779607182989,35.96,76810.88,0.0,0.82873,0.0001,17.78747]
[1779607183475,35.96,76810.88,0.0,0.82873,0.0001,17.78746]
[1779607183997,35.96,76811.81,0.0,0.82883,0.0001,17.78143]
[1779607187019,35.96,76815.11,0.0,0.82916,0.0001,17.76006]
[1779607188425,35.96,76816.19,0.0,0.82927,0.0001,17.75309]
[1779607188470,35.96,76816.19,0.0,0.82927,0.0001,17.75309]
[1779607188483,35.96,76816.19,0.0,0.82927,0.0001,17.75309]
[1779607189034,35.96,76816.4,0.0,0.82929,0.0001,17.75176]
[1779607190042,35.96,76817.79,0.0,0.82943,0.0001,17.74279]
[1779607195076,35.96,76818.31,0.0,0.82948,0.0001,17.73965]
[1779607197481,35.96,76818.26,0.0,0.82947,0.0001,17.73989]
[1779607197576,35.96,76818.26,0.0,0.82947,0.0001,17.73991]
[1779607203153,35.96,76819.2,0.0,0.82957,0.0001,17.73393]
[1779607206675,35.96,76819.2,0.0,0.82957,0.0001,17.73393]
[1779607206719,35.96,76819.2,0.0,0.82957,0.0001,17.73393]
[1779607206776,35.96,76819.2,0.0,0.82957,0.0001,17.73401]
[1779607212216,35.96,76819.27,0.0,0.82957,0.0001,17.7337]
[1779607214233,35.96,76813.62,0.0,0.829,0.0001,17.77041]
[1779607217477,35.96,76813.18,0.0,0.82896,0.0001,17.77313]
[1779607217579,35.96,76812.74,0.0,0.82891,0.0001,17.77587]
[1779607221296,35.96,76812.8,0.0,0.82892,0.0001,17.77548]
[1779607221971,35.96,76812.8,0.0,0.82892,0.0001,17.77548]
[1779607222056,35.96,76804.35,0.0,0.82807,0.0001,17.83011]
[1779607222287,35.96,76803.07,0.0,0.82794,0.0001,17.8384]
[1779607224301,35.95,76804.71,0.0,0.82812,0.0001,17.82641]
[1779607227251,35.95,76804.7,0.0,0.82813,0.0001,17.82584]
[1779607227472,35.95,76804.7,0.0,0.82813,0.0001,17.82584]
[1779607227573,35.95,76804.7,0.0,0.82815,0.0001,17.82455]
[1779607232712,35.95,76804.4,0.0,0.82813,0.0001,17.82609]
[1779607235476,35.94,76803.66,0.0,0.8281,0.0001,17.82573]
[1779607235573,35.94,76803.66,0.0,0.8281,0.0001,17.82545]
[1779607239406,35.94,76799.38,0.0,0.82767,0.0001,17.85294]
[1779607240633,35.94,76799.38,0.0,0.82767,0.0001,17.85294]
[1779607240714,35.94,76795.03,0.0,0.82724,0.0001,17.88069]
[1779607242704,35.94,76796.27,0.0,0.82736,0.0001,17.87265]
[1779607248053,35.94,76795.78,0.0,0.82732,0.0001,17.87544]
[1779607248223,35.94,76795.78,0.0,0.82732,0.0001,17.87544]
[1779607248214,35.94,76795.87,0.0,0.82733,0.0001,17.87467]
[1779607248469,35.94,76794.31,0.0,0.82717,0.0001,17.88477]
[1779607253504,35.94,76793.31,0.0,0.82707,0.0001,17.89132]
[1779607255517,35.94,76799.43,0.0,0.82769,0.0001,17.85171]
[1779607260553,35.94,76798.54,0.0,0.8276,0.0001,17.85774]
[1779607261560,35.94,76802.57,0.0,0.82801,0.0001,17.83158]
[1779607262567,35.94,76798.41,0.0,0.82759,0.0001,17.85852]
[1779607267602,35.94,76798.11,0.0,0.82756,0.0001,17.86018]
[1779607272637,35.94,76800.38,0.0,0.8278,0.0001,17.84513]
[1779607277671,35.94,76801.89,0.0,0.82795,0.0001,17.83505]
[1779607282707,35.94,76801.12,0.0,0.82788,0.0001,17.83973]
[1779607287742,35.94,76799.56,0.0,0.82773,0.0001,17.8495]
[1779607292777,35.94,76797.58,0.0,0.82756,0.0001,17.85799]
[1779607300833,35.93,76795.32,0.0,0.82734,0.0001,17.87172]
[1779607305868,35.93,76795.56,0.0,0.82738,0.0001,17.8695]
[1779607310903,35.93,76796.5,0.0,0.82748,0.0001,17.86281]
[1779607312917,35.93,76792.84,0.0,0.82711,0.0001,17.8863]
[1779607317952,35.93,76791.99,0.0,0.82704,0.0001,17.89107]
[1779607322988,35.93,76790.66,0.0,0.82692,0.0001,17.89892]
[1779607330037,35.93,76790.68,0.0,0.82693,0.0001,17.89771]
[1779607335072,35.92,76793.51,0.0,0.82723,0.0001,17.8788]
[1779607341114,35.92,76794.07,0.0,0.82729,0.0001,17.87504]
[1779607349170,35.92,76792.01,0.0,0.82708,0.0001,17.88822]
[1779607357226,35.92,76791.28,0.0,0.82704,0.0001,17.88884]
[1779607362261,35.92,76792.33,0.0,0.82715,0.0001,17.88186]
[1779607364276,35.92,76784.21,0.0,0.82632,0.0001,17.93439]
[1779607365283,35.92,76781.14,0.0,0.82601,0.0001,17.95418]
[1779607371325,35.92,76780.88,0.0,0.82599,0.0001,17.95526]
[1779607376360,35.92,76779.02,0.0,0.82581,0.0001,17.96685]
[1779607381395,35.92,76779.03,0.0,0.82582,0.0001,17.96638]
[1779607386431,35.92,76779.34,0.0,0.82585,0.0001,17.96403]
[1779607390459,35.92,76790.37,0.0,0.82698,0.0001,17.89234]
[1779607391466,35.92,76794.63,0.0,0.82742,0.0001,17.86457]
[1779607392474,35.92,76793.61,0.0,0.82732,0.0001,17.87112]
[1779607398516,35.92,76794.43,0.0,0.8274,0.0001,17.86559]
[1779607403551,35.92,76794.32,0.0,0.8274,0.0001,17.86605]
[1779607412614,35.91,76793.29,0.0,0.82733,0.0001,17.86833]
[1779607418656,35.91,76792.03,0.0,0.82721,0.0001,17.87595]
[1779607423692,35.91,76790.83,0.0,0.82709,0.0001,17.88342]
[1779607428727,35.91,76789.25,0.0,0.82693,0.0001,17.89333]
[1779607434772,35.91,76789.98,0.0,0.82701,0.0001,17.8881]
[1779607440011,35.91,76789.84,0.0,0.827,0.0001,17.88893]
[1779607447866,35.91,76791.0,0.0,0.82714,0.0001,17.88032]
[1779607449880,35.91,76795.2,0.0,0.82757,0.0001,17.85292]
[1779607453908,35.91,76798.33,0.0,0.82789,0.0001,17.83242]
[1779607458943,35.91,76798.36,0.0,0.82789,0.0001,17.832]
[1779607463978,35.9,76800.49,0.0,0.82812,0.0001,17.81773]
[1779607469013,35.9,76800.47,0.0,0.82812,0.0001,17.81748]
[1779607474049,35.9,76800.8,0.0,0.82819,0.0001,17.81113]
[1779607482105,35.9,76800.87,0.0,0.8282,0.0001,17.81008]
[1779607487140,35.9,76801.77,0.0,0.8283,0.0001,17.80405]
[1779607492176,35.9,76800.0,0.0,0.82812,0.0001,17.81541]
[1779607498218,35.9,76798.69,0.0,0.82799,0.0001,17.82379]
[1779607503253,35.9,76798.56,0.0,0.82798,0.0001,17.82455]
[1779607509295,35.9,76798.92,0.0,0.82801,0.0001,17.82217]
[1779607514330,35.9,76798.86,0.0,0.82801,0.0001,17.82261]
[1779607519366,35.9,76798.8,0.0,0.828,0.0001,17.82323]
[1779607524401,35.9,76794.36,0.0,0.82753,0.0001,17.85304]
[1779607529435,35.91,76791.84,0.0,0.82726,0.0001,17.87039]
[1779607534471,35.91,76793.14,0.0,0.82741,0.0001,17.85836]
[1779607539506,35.91,76792.96,0.0,0.82739,0.0001,17.85973]
[1779607546555,35.91,76792.88,0.0,0.82738,0.0001,17.86051]
[1779607556625,35.91,76793.05,0.0,0.82739,0.0001,17.85993]
[1779607561660,35.91,76792.58,0.0,0.82734,0.0001,17.86331]
[1779607566694,35.91,76792.71,0.0,0.82735,0.0001,17.86283]
[1779607571730,35.91,76792.06,0.0,0.82727,0.0001,17.86744]
[1779607576765,35.91,76792.16,0.0,0.82728,0.0001,17.86721]
[1779607582807,35.91,76795.13,0.0,0.82757,0.0001,17.84847]
[1779607583813,35.91,76800.96,0.0,0.82816,0.0001,17.81087]
[1779607588849,35.92,76800.7,0.0,0.82812,0.0001,17.8134]
[1779607593884,35.92,76800.93,0.0,0.82816,0.0001,17.80891]
[1779607603954,35.92,76805.6,0.0,0.82861,0.0001,17.78006]
[1779607607478,35.92,76807.24,0.0,0.82877,0.0001,17.76961]
[1779607607721,35.92,76807.08,0.0,0.82876,0.0001,17.77074]
[1779607607982,35.92,76806.11,0.0,0.82866,0.0001,17.77713]
[1779607608989,35.92,76804.95,0.0,0.82854,0.0001,17.78474]
[1779607612202,35.92,76805.88,0.0,0.82863,0.0001,17.77894]
[1779607615473,35.92,76805.32,0.0,0.82857,0.0001,17.78274]
[1779607615521,35.92,76805.27,0.0,0.82856,0.0001,17.78314]
[1779607622082,35.92,76805.3,0.0,0.82856,0.0001,17.78349]
[1779607624718,35.92,76805.3,0.0,0.82856,0.0001,17.78349]
[1779607624720,35.92,76805.3,0.0,0.82856,0.0001,17.78349]
[1779607625475,35.92,76805.3,0.0,0.82856,0.0001,17.78349]
[1779607625526,35.92,76805.3,0.0,0.82856,0.0001,17.78372]
[1779607632192,35.92,76805.3,0.0,0.82856,0.0001,17.78372]
[1779607633475,35.93,76805.34,0.0,0.82855,0.0001,17.784]
[1779607633575,35.93,76805.37,0.0,0.82855,0.0001,17.78389]
[1779607642445,35.93,76805.35,0.0,0.82855,0.0001,17.78417]
[1779607642468,35.93,76805.35,0.0,0.82855,0.0001,17.78417]
[1779607642492,35.93,76805.35,0.0,0.82855,0.0001,17.78417]
[1779607642547,35.93,76805.35,0.0,0.82854,0.0001,17.78471]
[1779607642720,35.93,76805.35,0.0,0.82854,0.0001,17.78471]
[1779607645243,35.93,76805.34,0.0,0.82854,0.0001,17.78501]
[1779607650278,35.93,76805.11,0.0,0.82851,0.0001,17.78688]
[1779607652292,35.93,76806.51,0.0,0.82867,0.0001,17.77413]
[1779607657327,35.93,76806.26,0.0,0.82864,0.0001,17.7762]
[1779607659469,35.93,76806.48,0.0,0.82866,0.0001,17.77486]
[1779607659571,35.93,76806.48,0.0,0.82866,0.0001,17.77495]
[1779607672432,35.93,76806.23,0.0,0.82862,0.0001,17.77769]
[1779607675548,35.93,76806.27,0.0,0.82862,0.0001,17.77759]
[1779607676976,35.93,76805.91,0.0,0.82858,0.0001,17.78009]
[1779607677472,35.93,76805.91,0.0,0.82858,0.0001,17.78009]
[1779607677573,35.93,76805.91,0.0,0.82858,0.0001,17.78017]
[1779607681495,35.94,76807.72,0.0,0.82876,0.0001,17.76875]
[1779607686530,35.94,76808.02,0.0,0.82878,0.0001,17.76726]
[1779607687475,35.94,76808.02,0.0,0.82878,0.0001,17.76726]
[1779607687537,35.94,76808.05,0.0,0.82878,0.0001,17.76716]
[1779607692572,35.94,76807.72,0.0,0.82874,0.0001,17.76976]
[1779607696934,35.94,76807.72,0.0,0.82874,0.0001,17.76976]
[1779607696971,35.94,76807.72,0.0,0.82874,0.0001,17.76976]
[1779607697474,35.94,76807.72,0.0,0.82874,0.0001,17.76976]
[1779607697607,35.94,76807.61,0.0,0.82873,0.0001,17.77091]
[1779607706670,35.94,76807.9,0.0,0.82874,0.0001,17.7698]
[1779607712711,35.94,76807.84,0.0,0.82876,0.0001,17.76688]
[1779607717748,35.94,76807.66,0.0,0.82873,0.0001,17.76849]
[1779607723475,35.94,76806.85,0.0,0.82865,0.0001,17.77399]
[1779607723478,35.94,76806.29,0.0,0.82859,0.0001,17.77784]
[1779607728824,35.94,76806.33,0.0,0.82858,0.0001,17.77794]
[1779607733858,35.95,76805.78,0.0,0.82852,0.0001,17.78185]
[1779607739901,35.95,76806.58,0.0,0.8286,0.0001,17.77707]
[1779607744936,35.95,76806.65,0.0,0.8286,0.0001,17.77697]
[1779607748138,35.95,76806.56,0.0,0.82859,0.0001,17.77763]
[1779607748218,35.95,76806.56,0.0,0.82859,0.0001,17.77763]
[1779607748359,35.95,76806.56,0.0,0.82859,0.0001,17.77783]
[1779607749473,35.95,76806.56,0.0,0.82859,0.0001,17.77783]
[1779607749574,35.95,76806.31,0.0,0.82856,0.0001,17.77952]
[1779607755008,35.95,76806.43,0.0,0.82857,0.0001,17.77911]
[1779607760051,35.95,76807.77,0.0,0.8287,0.0001,17.77067]
[1779607763475,35.95,76808.24,0.0,0.82874,0.0001,17.76784]
[1779607763576,35.95,76808.03,0.0,0.82872,0.0001,17.76928]
[1779607769131,35.95,76807.56,0.0,0.82867,0.0001,17.77275]
[1779607772367,35.95,76807.56,0.0,0.82867,0.0001,17.77275]
[1779607772369,35.95,76807.56,0.0,0.82867,0.0001,17.77275]
[1779607772472,35.95,76807.56,0.0,0.82867,0.0001,17.77275]
[1779607772731,35.95,76807.56,0.0,0.82869,0.0001,17.76915]
[1779607773474,35.95,76807.56,0.0,0.82869,0.0001,17.76915]
[1779607773575,35.95,76812.64,0.0,0.82921,0.0001,17.73607]
[1779607778194,35.95,76814.02,0.0,0.82934,0.0001,17.7274]
[1779607779783,35.95,76813.13,0.0,0.82925,0.0001,17.73323]
[1779607782222,35.95,76812.15,0.0,0.82915,0.0001,17.73973]
[1779607783473,35.95,76812.15,0.0,0.82915,0.0001,17.73973]
[1779607783507,35.95,76812.29,0.0,0.82916,0.0001,17.73887]
[1779607789430,35.95,76812.29,0.0,0.82916,0.0001,17.73887]
[1779607789470,35.95,76812.29,0.0,0.82916,0.0001,17.73887]
[1779607789498,35.95,76812.29,0.0,0.82916,0.0001,17.73887]
[1779607789722,35.95,76812.29,0.0,0.82916,0.0001,17.73887]
[1779607789782,35.95,76812.8,0.0,0.82921,0.0001,17.73594]
[1779607793473,35.95,76812.41,0.0,0.82917,0.0001,17.73861]
[1779607793573,35.95,76812.42,0.0,0.82917,0.0001,17.73867]
[1779607797310,35.95,76812.42,0.0,0.82916,0.0001,17.7388]
[1779607797478,35.95,76812.42,0.0,0.82916,0.0001,17.7388]
[1779607797571,35.95,76813.85,0.0,0.82931,0.0001,17.72965]
[1779607802907,35.96,76814.2,0.0,0.82934,0.0001,17.72762]
[1779607804132,35.96,76814.2,0.0,0.82934,0.0001,17.72762]
[1779607805481,35.96,76813.88,0.0,0.82931,0.0001,17.72979]
[1779607805582,35.96,76813.88,0.0,0.8293,0.0001,17.72983]
[1779607812432,35.96,76812.48,0.0,0.82916,0.0001,17.73919]
[1779607813473,35.96,76812.48,0.0,0.82916,0.0001,17.73919]
[1779607813499,35.96,76812.48,0.0,0.82916,0.0001,17.73919]
[1779607813575,35.96,76808.97,0.0,0.8288,0.0001,17.76203]
[1779607817467,35.96,76805.59,0.0,0.82846,0.0001,17.7841]
[1779607819481,35.96,76795.37,0.0,0.82742,0.0001,17.85034]
[1779607824525,35.96,76795.3,0.0,0.82742,0.0001,17.85058]
[1779607825834,35.96,76786.91,0.0,0.82656,0.0001,17.90492]
[1779607831567,35.96,76788.07,0.0,0.82671,0.0001,17.89355]
[1779607836602,35.96,76786.45,0.0,0.82654,0.0001,17.90384]
[1779607839623,35.95,76782.11,0.0,0.82611,0.0001,17.93147]
[1779607844658,35.95,76781.83,0.0,0.82609,0.0001,17.93233]
[1779607849693,35.95,76778.82,0.0,0.8258,0.0001,17.95088]
[1779607854728,35.95,76777.93,0.0,0.82572,0.0001,17.95563]
[1779607859763,35.95,76777.03,0.0,0.82565,0.0001,17.96044]
[1779607864798,35.94,76767.74,0.0,0.82471,0.0001,18.01971]
[1779607865805,35.94,76768.94,0.0,0.82483,0.0001,18.01182]
[1779607871847,35.94,76774.0,0.0,0.82536,0.0001,17.97832]
[1779607876883,35.94,76775.77,0.0,0.82556,0.0001,17.96622]
[1779607881920,35.94,76771.89,0.0,0.82517,0.0001,17.99026]
[1779607884941,35.94,76777.98,0.0,0.82581,0.0001,17.95015]
[1779607885948,35.94,76781.25,0.0,0.82615,0.0001,17.9288]
[1779607891990,35.93,76781.14,0.0,0.82618,0.0001,17.92479]
[1779607897025,35.93,76780.54,0.0,0.82613,0.0001,17.92793]
[1779607901054,35.93,76775.04,0.0,0.82557,0.0001,17.96294]
[1779607906088,35.93,76772.33,0.0,0.82531,0.0001,17.97945]
[1779607911123,35.93,76772.29,0.0,0.82532,0.0001,17.97859]
[1779607916159,35.92,76771.07,0.0,0.82522,0.0001,17.98514]
[1779607921194,35.92,76770.48,0.0,0.82517,0.0001,17.98779]
[1779607926229,35.92,76768.07,0.0,0.82494,0.0001,18.00221]
[1779607931264,35.91,76769.22,0.0,0.82508,0.0001,17.99353]
[1779607936299,35.91,76768.59,0.0,0.82504,0.0001,17.9964]
[1779607941334,35.91,76768.35,0.0,0.82503,0.0001,17.99676]
[1779607946369,35.9,76776.95,0.0,0.82593,0.0001,17.93988]
[1779607947376,35.9,76780.54,0.0,0.8263,0.0001,17.91645]
[1779607952411,35.9,76780.13,0.0,0.8263,0.0001,17.91461]
[1779607957446,35.9,76780.08,0.0,0.8263,0.0001,17.91422]
[1779607959460,35.9,76773.75,0.0,0.82566,0.0001,17.95495]
[1779607964495,35.9,76775.18,0.0,0.82582,0.0001,17.9447]
[1779607969530,35.9,76774.31,0.0,0.82574,0.0001,17.94938]
[1779607972551,35.89,76770.77,0.0,0.82539,0.0001,17.97175]
[1779607977586,35.89,76768.09,0.0,0.82513,0.0001,17.98796]
[1779607982621,35.89,76765.68,0.0,0.8249,0.0001,18.00257]
[1779607985642,35.89,76773.38,0.0,0.8257,0.0001,17.95224]
[1779607986649,35.89,76777.32,0.0,0.8261,0.0001,17.92661]
[1779607992692,35.89,76777.05,0.0,0.82608,0.0001,17.928]
[1779607998734,35.89,76776.63,0.0,0.82604,0.0001,17.93033]
[1779608000748,35.89,76773.29,0.0,0.8257,0.0001,17.95183]
[1779608005783,35.88,76771.19,0.0,0.8255,0.0001,17.96492]
[1779608012832,35.88,76772.55,0.0,0.82567,0.0001,17.95157]
[1779608018874,35.88,76772.11,0.0,0.82564,0.0001,17.95386]
[1779608023908,35.88,76771.47,0.0,0.82558,0.0001,17.95755]
[1779608028944,35.88,76771.21,0.0,0.82556,0.0001,17.95877]
[1779608033979,35.88,76772.06,0.0,0.82565,0.0001,17.95282]
[1779608040021,35.88,76771.95,0.0,0.82565,0.0001,17.95303]
[1779608045056,35.88,76771.52,0.0,0.82561,0.0001,17.9554]
[1779608049088,35.88,76778.35,0.0,0.82632,0.0001,17.91077]
[1779608054123,35.88,76778.45,0.0,0.82633,0.0001,17.90997]
[1779608059159,35.87,76775.68,0.0,0.82605,0.0001,17.92769]
[1779608064194,35.87,76774.17,0.0,0.8259,0.0001,17.93715]
[1779608066208,35.87,76769.77,0.0,0.82545,0.0001,17.96552]
[1779608071244,35.87,76771.36,0.0,0.82565,0.0001,17.95087]
[1779608073258,35.87,76777.95,0.0,0.82634,0.0001,17.90708]
[1779608074265,35.87,76782.52,0.0,0.82682,0.0001,17.87653]
[1779608076279,35.87,76784.71,0.0,0.82705,0.0001,17.8621]
[1779608080307,35.87,76791.55,0.0,0.82775,0.0001,17.81738]
[1779608081314,35.87,76795.34,0.0,0.82814,0.0001,17.79269]
[1779608084335,35.87,76801.19,0.0,0.82873,0.0001,17.75469]
[1779608085341,35.87,76805.84,0.0,0.8292,0.0001,17.72452]
[1779608087560,35.87,76806.77,0.0,0.8293,0.0001,17.71857]
[1779608087571,35.87,76801.3,0.0,0.82874,0.0001,17.75422]
[1779608088720,35.87,76801.3,0.0,0.82874,0.0001,17.75422]
[1779608088809,35.87,76798.69,0.0,0.82847,0.0001,17.77122]
[1779608089370,35.87,76796.55,0.0,0.82826,0.0001,17.78498]
[1779608092391,35.87,76797.64,0.0,0.82837,0.0001,17.77776]
[1779608094405,35.87,76803.39,0.0,0.82896,0.0001,17.74042]
[1779608095479,35.87,76803.39,0.0,0.82896,0.0001,17.74042]
[1779608095551,35.87,76802.55,0.0,0.82887,0.0001,17.74594]
[1779608098380,35.87,76804.55,0.0,0.82907,0.0001,17.73307]
[1779608098475,35.87,76804.55,0.0,0.82907,0.0001,17.73307]
[1779608099007,35.87,76809.03,0.0,0.82952,0.0001,17.70403]
[1779608099448,35.87,76825.84,0.0,0.83122,0.0001,17.59468]
[1779608100205,35.87,76825.84,0.0,0.83122,0.0001,17.59468]
[1779608100745,35.87,76830.63,0.0,0.8317,0.0001,17.56363]
[1779608101476,35.87,76830.63,0.0,0.8317,0.0001,17.56363]
[1779608101542,35.87,76829.95,0.0,0.83163,0.0001,17.56821]
[1779608102469,35.87,76822.89,0.0,0.83092,0.0001,17.61429]
[1779608103427,35.87,76822.89,0.0,0.83092,0.0001,17.61429]
[1779608103629,35.87,76818.59,0.0,0.83048,0.0001,17.64234]
[1779608104974,35.87,76818.59,0.0,0.83048,0.0001,17.64234]
[1779608105073,35.87,76816.45,0.0,0.83026,0.0001,17.65631]
[1779608105473,35.87,76816.45,0.0,0.83026,0.0001,17.65631]
[1779608105490,35.87,76815.49,0.0,0.83017,0.0001,17.66259]
[1779608109518,35.87,76809.52,0.0,0.82957,0.0001,17.70124]
[1779608110633,35.87,76809.52,0.0,0.82957,0.0001,17.70124]
[1779608110638,35.87,76808.41,0.0,0.82945,0.0001,17.70844]
[1779608111533,35.87,76803.01,0.0,0.82891,0.0001,17.74363]
[1779608113034,35.87,76803.01,0.0,0.82891,0.0001,17.74363]
[1779608113058,35.87,76802.72,0.0,0.82888,0.0001,17.74557]
[1779608113219,35.87,76802.72,0.0,0.82888,0.0001,17.74557]
[1779608113546,35.87,76800.87,0.0,0.82869,0.0001,17.75764]
[1779608118581,35.87,76799.24,0.0,0.82852,0.0001,17.76833]
[1779608123616,35.87,76798.01,0.0,0.82839,0.0001,17.77638]
[1779608128651,35.87,76797.56,0.0,0.82835,0.0001,17.77922]
[1779608129658,35.87,76793.92,0.0,0.82798,0.0001,17.80287]
[1779608130665,35.87,76789.95,0.0,0.82757,0.0001,17.82863]
[1779608140735,35.87,76789.09,0.0,0.82752,0.0001,17.82989]
[1779608145770,35.87,76789.01,0.0,0.82752,0.0001,17.83021]
[1779608150805,35.87,76788.54,0.0,0.82747,0.0001,17.83307]
[1779608155844,35.87,76785.62,0.0,0.82718,0.0001,17.8518]
[1779608156850,35.87,76779.9,0.0,0.82659,0.0001,17.88885]
[1779608161886,35.88,76780.04,0.0,0.82653,0.0001,17.89323]
[1779608166922,35.88,76785.81,0.0,0.8271,0.0001,17.85704]
[1779608171957,35.88,76784.82,0.0,0.82697,0.0001,17.86495]
[1779608175985,35.89,76794.56,0.0,0.82795,0.0001,17.80289]
[1779608181024,35.89,76792.24,0.0,0.82769,0.0001,17.81968]
[1779608186059,35.9,76792.2,0.0,0.82766,0.0001,17.82165]
[1779608191094,35.91,76792.44,0.0,0.82759,0.0001,17.82397]
[1779608195127,35.92,76788.46,0.0,0.82717,0.0001,17.85106]
[1779608200162,35.96,76786.09,0.0,0.82666,0.0001,17.88394]
[1779608205197,35.99,76784.96,0.0,0.8263,0.0001,17.907]
[1779608210233,36.0,76783.69,0.0,0.82615,0.0001,17.91695]
[1779608215268,36.0,76783.12,0.0,0.82606,0.0001,17.92233]
[1779608220303,36.01,76783.65,0.0,0.82609,0.0001,17.92097]
[1779608225338,36.01,76783.47,0.0,0.82603,0.0001,17.92471]
[1779608230373,36.02,76783.28,0.0,0.82597,0.0001,17.9285]
[1779608237425,36.03,76783.92,0.0,0.82598,0.0001,17.92793]
[1779608242461,36.03,76778.61,0.0,0.8254,0.0001,17.96478]
[1779608247495,36.04,76775.94,0.0,0.82508,0.0001,17.9848]
[1779608252531,36.05,76775.52,0.0,0.82503,0.0001,17.9859]
[1779608257566,36.05,76775.17,0.0,0.82497,0.0001,17.99013]
[1779608262601,36.05,76775.68,0.0,0.825,0.0001,17.98808]
[1779608267636,36.06,76777.34,0.0,0.82515,0.0001,17.97857]
[1779608272671,36.06,76778.49,0.0,0.82525,0.0001,17.97237]
[1779608277706,36.06,76778.46,0.0,0.82523,0.0001,17.97383]
[1779608282742,36.07,76777.19,0.0,0.82508,0.0001,17.98328]
[1779608288784,36.07,76778.91,0.0,0.82523,0.0001,17.97367]
[1779608289790,36.07,76781.99,0.0,0.82554,0.0001,17.95408]
[1779608291805,36.07,76785.29,0.0,0.82587,0.0001,17.9334]
[1779608296840,36.08,76787.7,0.0,0.82609,0.0001,17.91953]
[1779608301874,36.08,76787.83,0.0,0.82608,0.0001,17.92035]
[1779608306910,36.08,76787.41,0.0,0.82601,0.0001,17.92467]
[1779608311945,36.09,76787.13,0.0,0.82598,0.0001,17.92424]
[1779608316981,36.09,76783.82,0.0,0.82562,0.0001,17.94714]
[1779608322017,36.09,76785.15,0.0,0.82574,0.0001,17.94005]
[1779608327053,36.1,76784.17,0.0,0.82561,0.0001,17.94781]
[1779608332088,36.1,76785.67,0.0,0.82575,0.0001,17.93957]
[1779608337124,36.1,76785.97,0.0,0.82575,0.0001,17.93908]
[1779608342160,36.11,76785.34,0.0,0.82567,0.0001,17.9446]
[1779608347195,36.11,76785.16,0.0,0.82563,0.0001,17.94718]
[1779608352230,36.11,76784.61,0.0,0.82555,0.0001,17.9521]
[1779608353237,36.11,76789.75,0.0,0.82607,0.0001,17.91927]
[1779608354244,36.12,76793.24,0.0,0.82642,0.0001,17.8971]
[1779608359279,36.12,76793.48,0.0,0.82643,0.0001,17.89638]
[1779608368342,36.12,76792.99,0.0,0.82636,0.0001,17.90112]
[1779608373377,36.12,76794.23,0.0,0.82649,0.0001,17.89076]
[1779608378414,36.13,76795.57,0.0,0.82662,0.0001,17.88236]
[1779608385463,36.12,76792.57,0.0,0.82632,0.0001,17.90151]
[1779608386470,36.12,76789.21,0.0,0.82598,0.0001,17.9231]
[1779608391505,36.13,76786.85,0.0,0.82573,0.0001,17.93879]
[1779608396540,36.13,76786.14,0.0,0.82564,0.0001,17.94464]
[1779608401575,36.13,76785.25,0.0,0.82553,0.0001,17.95122]
[1779608405603,36.13,76781.93,0.0,0.82519,0.0001,17.97315]
[1779608407473,36.13,76781.93,0.0,0.82519,0.0001,17.97315]
[1779608407617,36.13,76780.94,0.0,0.82508,0.0001,17.97958]
[1779608410638,36.13,76777.05,0.0,0.82468,0.0001,18.00483]
[1779608414569,36.13,76777.1,0.0,0.82468,0.0001,18.00501]
[1779608419702,36.14,76776.81,0.0,0.82463,0.0001,18.00798]
[1779608420737,36.14,76776.81,0.0,0.82463,0.0001,18.00798]
[1779608423802,36.14,76776.85,0.0,0.82463,0.0001,18.00804]
[1779608424046,36.14,76776.85,0.0,0.82463,0.0001,18.00835]
[1779608424726,36.14,76776.85,0.0,0.82463,0.0001,18.00835]
[1779608424737,36.14,76776.88,0.0,0.82463,0.0001,18.00832]
[1779608429772,36.14,76777.19,0.0,0.82465,0.0001,18.00712]
[1779608434807,36.14,76777.22,0.0,0.82467,0.0001,18.00389]
[1779608447900,36.15,76777.4,0.0,0.82465,0.0001,18.00478]
[1779608452936,36.15,76775.2,0.0,0.82442,0.0001,18.01971]
[1779608459985,36.15,76773.26,0.0,0.8242,0.0001,18.03312]
[1779608465020,36.15,76773.54,0.0,0.82422,0.0001,18.03201]
[1779608470054,36.15,76773.21,0.0,0.82418,0.0001,18.03486]
[1779608475090,36.16,76772.98,0.0,0.82414,0.0001,18.03702]
[1779608479118,36.16,76767.95,0.0,0.82362,0.0001,18.06977]
[1779608484153,36.16,76767.43,0.0,0.82356,0.0001,18.07339]
[1779608489187,36.16,76767.32,0.0,0.82355,0.0001,18.07433]
[1779608495230,36.16,76766.52,0.0,0.82349,0.0001,18.07594]
[1779608500266,36.16,76766.74,0.0,0.8235,0.0001,18.07479]
[1779608508321,36.16,76767.89,0.0,0.82362,0.0001,18.06786]
[1779608515371,36.16,76767.59,0.0,0.82358,0.0001,18.07025]
[1779608521413,36.16,76766.41,0.0,0.82345,0.0001,18.07822]
[1779608526448,36.16,76765.75,0.0,0.82338,0.0001,18.08276]
[1779608529469,36.16,76761.99,0.0,0.82299,0.0001,18.10707]
[1779608530476,36.16,76760.01,0.0,0.82278,0.0001,18.1198]
[1779608531483,36.16,76757.34,0.0,0.82251,0.0001,18.13694]
[1779608536518,36.16,76757.04,0.0,0.82248,0.0001,18.13878]
[1779608538532,36.16,76758.63,0.0,0.82264,0.0001,18.12853]
[1779608539539,36.16,76765.95,0.0,0.8234,0.0001,18.08154]
[1779608545585,36.16,76766.19,0.0,0.82342,0.0001,18.08028]
[1779608551627,36.17,76765.57,0.0,0.82338,0.0001,18.08066]
[1779608557669,36.17,76765.15,0.0,0.82333,0.0001,18.08347]
[1779608562705,36.17,76765.94,0.0,0.82341,0.0001,18.07847]
[1779608572775,36.17,76765.23,0.0,0.82334,0.0001,18.08308]
[1779608578817,36.17,76765.35,0.0,0.82335,0.0001,18.08228]
[1779608583854,36.17,76765.51,0.0,0.82337,0.0001,18.0812]
[1779608588888,36.17,76765.25,0.0,0.82334,0.0001,18.0828]
[1779608594930,36.17,76764.4,0.0,0.82326,0.0001,18.08813]
[1779608595937,36.17,76764.53,0.0,0.82327,0.0001,18.08727]
[1779608596944,36.16,76764.29,0.0,0.82325,0.0001,18.08861]
[1779608598958,36.16,76764.66,0.0,0.82329,0.0001,18.08582]
[1779608599965,36.16,76770.77,0.0,0.82392,0.0001,18.04638]
[1779608600972,36.16,76776.9,0.0,0.82456,0.0001,18.00668]
[1779608607014,36.16,76777.41,0.0,0.82462,0.0001,18.00249]
[1779608614063,36.16,76776.73,0.0,0.82459,0.0001,18.0024]
[1779608620105,36.16,76776.56,0.0,0.82458,0.0001,18.00335]
[1779608625140,36.16,76775.67,0.0,0.82449,0.0001,18.00876]
[1779608630175,36.16,76774.67,0.0,0.82439,0.0001,18.01526]
[1779608640245,36.16,76774.31,0.0,0.82435,0.0001,18.01778]
[1779608648301,36.16,76773.15,0.0,0.82422,0.0001,18.02545]
[1779608653337,36.16,76774.12,0.0,0.82432,0.0001,18.01937]
[1779608658371,36.16,76774.03,0.0,0.82431,0.0001,18.02015]
[1779608663406,36.16,76774.47,0.0,0.82435,0.0001,18.01757]
[1779608669448,36.16,76773.95,0.0,0.82429,0.0001,18.0212]
[1779608674483,36.16,76773.55,0.0,0.82427,0.0001,18.0202]
[1779608679519,36.16,76773.4,0.0,0.82425,0.0001,18.02142]
[1779608686567,36.16,76771.02,0.0,0.82401,0.0001,18.03697]
[1779608692609,36.16,76777.17,0.0,0.82463,0.0001,17.9977]
[1779608693616,36.16,76780.24,0.0,0.82495,0.0001,17.97806]
[1779608694623,36.16,76786.83,0.0,0.82562,0.0001,17.93581]
[1779608696637,36.16,76792.15,0.0,0.82615,0.0001,17.90187]
[1779608699658,36.16,76795.84,0.0,0.82653,0.0001,17.87809]
[1779608704695,36.16,76796.31,0.0,0.82658,0.0001,17.87513]
[1779608705702,36.16,76790.01,0.0,0.82594,0.0001,17.91561]
[1779608707719,36.16,76783.13,0.0,0.82524,0.0001,17.95987]
[1779608712754,36.17,76782.43,0.0,0.82516,0.0001,17.96461]
[1779608713761,36.17,76777.79,0.0,0.82469,0.0001,17.99443]
[1779608718795,36.17,76780.39,0.0,0.82495,0.0001,17.9777]
[1779608724838,36.16,76778.66,0.0,0.82478,0.0001,17.98846]
[1779608729873,36.16,76777.81,0.0,0.8247,0.0001,17.99327]
[1779608735917,36.16,76777.3,0.0,0.82468,0.0001,17.9926]
[1779608741959,36.16,76776.11,0.0,0.82456,0.0001,17.9999]
[1779608746994,36.16,76776.58,0.0,0.82462,0.0001,17.99654]
[1779608752029,36.16,76776.09,0.0,0.82457,0.0001,17.99925]
[1779608757064,36.16,76775.86,0.0,0.82456,0.0001,18.00037]
[1779608762099,36.16,76775.74,0.0,0.82455,0.0001,18.00079]
[1779608767134,36.16,76775.37,0.0,0.82452,0.0001,18.00282]
[1779608769148,36.16,76766.64,0.0,0.82362,0.0001,18.05878]
[1779608775190,36.15,76766.35,0.0,0.82361,0.0001,18.05983]
[1779608780224,36.15,76765.36,0.0,0.82351,0.0001,18.0656]
[1779608784252,36.15,76762.99,0.0,0.82327,0.0001,18.08042]
[1779608786267,36.15,76762.72,0.0,0.82325,0.0001,18.08191]
[1779608789288,36.15,76762.51,0.0,0.82323,0.0001,18.08294]
[1779608790295,36.15,76762.36,0.0,0.82322,0.0001,18.08381]
[1779608791302,36.15,76762.94,0.0,0.82331,0.0001,18.07616]
[1779608792309,36.15,76764.83,0.0,0.8235,0.0001,18.06393]
[1779608794323,36.15,76763.81,0.0,0.8234,0.0001,18.07032]
[1779608795330,36.15,76762.82,0.0,0.8233,0.0001,18.07659]
[1779608796337,36.15,76762.46,0.0,0.82327,0.0001,18.07881]
[1779608800365,36.15,76761.98,0.0,0.82322,0.0001,18.08149]
[1779608801372,36.15,76762.61,0.0,0.82329,0.0001,18.07734]
[1779608802379,36.15,76763.72,0.0,0.8234,0.0001,18.07011]
[1779608803386,36.15,76763.94,0.0,0.82343,0.0001,18.0686]
[1779608807414,36.15,76761.82,0.0,0.82322,0.0001,18.08186]
[1779608808421,36.15,76760.91,0.0,0.82312,0.0001,18.08759]
[1779608809428,36.15,76757.11,0.0,0.82273,0.0001,18.11188]
[1779608810435,36.15,76757.47,0.0,0.82277,0.0001,18.10942]
[1779608811442,36.15,76756.98,0.0,0.82273,0.0001,18.11242]
[1779608816477,36.14,76756.64,0.0,0.8227,0.0001,18.11385]
[1779608821512,36.14,76752.66,0.0,0.8223,0.0001,18.13863]
[1779608822519,36.14,76751.87,0.0,0.82222,0.0001,18.1436]
[1779608823526,36.14,76752.39,0.0,0.82228,0.0001,18.14014]
[1779608824533,36.14,76751.72,0.0,0.82221,0.0001,18.14434]
[1779608826547,36.14,76748.37,0.0,0.82187,0.0001,18.1656]
[1779608829569,36.14,76746.86,0.0,0.82172,0.0001,18.17486]
[1779608831583,36.14,76746.26,0.0,0.82166,0.0001,18.17841]
[1779608836618,36.14,76748.06,0.0,0.82186,0.0001,18.16613]
[1779608837625,36.14,76754.64,0.0,0.82254,0.0001,18.12376]
[1779608838632,36.14,76755.12,0.0,0.82259,0.0001,18.12061]
[1779608839638,36.14,76754.6,0.0,0.82254,0.0001,18.12388]
[1779608841653,36.14,76749.15,0.0,0.82198,0.0001,18.15871]
[1779608842661,36.14,76747.18,0.0,0.82178,0.0001,18.17124]
[1779608843667,36.14,76746.04,0.0,0.82166,0.0001,18.17842]
[1779608849861,36.13,76745.62,0.0,0.82162,0.0001,18.18068]
[1779608851723,36.13,76744.92,0.0,0.82159,0.0001,18.18066]
[1779608856758,36.13,76745.2,0.0,0.82163,0.0001,18.17818]
[1779608857765,36.13,76744.46,0.0,0.82155,0.0001,18.1828]
[1779608865821,36.13,76744.52,0.0,0.82158,0.0001,18.18133]
[1779608870856,36.13,76744.51,0.0,0.82159,0.0001,18.18073]
[1779608875891,36.13,76744.42,0.0,0.82159,0.0001,18.18066]
[1779608880927,36.12,76744.11,0.0,0.82156,0.0001,18.18201]
[1779608884954,36.12,76743.23,0.0,0.82148,0.0001,18.18715]
[1779608889989,36.12,76743.06,0.0,0.82147,0.0001,18.18758]
[1779608896941,36.12,76743.06,0.0,0.82147,0.0001,18.18758]
[1779608897038,36.12,76744.41,0.0,0.82163,0.0001,18.17799]
[1779608904087,36.12,76744.28,0.0,0.82163,0.0001,18.17802]
[1779608912145,36.11,76745.11,0.0,0.82175,0.0001,18.16795]
[1779608921208,36.11,76745.14,0.0,0.82177,0.0001,18.16676]
[1779608926243,36.11,76744.68,0.0,0.82173,0.0001,18.16923]
[1779608928257,36.11,76743.2,0.0,0.82158,0.0001,18.17853]
[1779608929264,36.11,76741.96,0.0,0.82146,0.0001,18.18638]
[1779608932285,36.11,76741.29,0.0,0.82139,0.0001,18.19031]
[1779608934299,36.11,76739.66,0.0,0.82123,0.0001,18.20052]
[1779608935683,36.11,76739.66,0.0,0.82123,0.0001,18.20052]
[1779608935718,36.11,76739.49,0.0,0.82121,0.0001,18.20148]
[1779608936451,36.11,76739.49,0.0,0.82121,0.0001,18.20148]
[1779608936491,36.11,76704.15,0.0,0.81752,0.00011,18.42788]
[1779608937320,36.11,76701.36,0.0,0.81723,0.00011,18.44541]
[1779608938327,36.11,76703.01,0.0,0.8174,0.00011,18.43484]
[1779608939053,36.11,76703.01,0.0,0.8174,0.00011,18.43484]
[1779608939748,36.11,76703.01,0.0,0.8174,0.00011,18.43484]
[1779608939785,36.11,76703.54,0.0,0.81746,0.00011,18.43129]
[1779608940341,36.11,76714.18,0.0,0.81858,0.0001,18.36311]
[1779608941348,36.11,76717.3,0.0,0.81891,0.0001,18.34315]
[1779608943838,36.11,76717.14,0.0,0.81889,0.0001,18.34423]
[1779608943888,36.11,76714.73,0.0,0.81863,0.0001,18.35974]
[1779608945376,36.11,76716.12,0.0,0.81878,0.0001,18.35093]
[1779608946383,36.11,76716.56,0.0,0.81882,0.0001,18.34817]
[1779608951421,36.11,76716.68,0.0,0.81883,0.0001,18.34775]
[1779608952428,36.11,76718.36,0.0,0.81901,0.0001,18.33706]
[1779608954442,36.11,76715.49,0.0,0.8187,0.0001,18.3556]
[1779608955451,36.11,76713.82,0.0,0.81853,0.0001,18.36634]
[1779608960484,36.11,76714.16,0.0,0.81856,0.0001,18.36434]
[1779608961491,36.11,76714.78,0.0,0.81862,0.0001,18.36043]
[1779608965519,36.11,76719.1,0.0,0.81907,0.0001,18.33295]
[1779608968540,36.11,76718.37,0.0,0.81899,0.0001,18.33788]
[1779608969547,36.11,76718.88,0.0,0.81905,0.0001,18.33469]
[1779608971561,36.11,76718.55,0.0,0.81903,0.0001,18.33316]
[1779608973575,36.11,76719.44,0.0,0.81913,0.0001,18.32763]
[1779608974582,36.11,76718.51,0.0,0.81903,0.0001,18.33368]
[1779608975590,36.11,76718.84,0.0,0.81906,0.0001,18.33166]
[1779608976596,36.11,76720.62,0.0,0.81924,0.0001,18.32034]
[1779608977603,36.11,76721.52,0.0,0.81934,0.0001,18.31445]
[1779608978610,36.11,76721.05,0.0,0.81929,0.0001,18.31749]
[1779608979617,36.11,76720.4,0.0,0.81922,0.0001,18.32167]
[1779608980624,36.11,76719.21,0.0,0.8191,0.0001,18.32932]
[1779608981631,36.11,76718.61,0.0,0.81903,0.0001,18.33317]
[1779608982637,36.11,76719.11,0.0,0.81909,0.0001,18.32997]
[1779608987673,36.11,76718.84,0.0,0.81906,0.0001,18.33173]
[1779608992708,36.11,76718.91,0.0,0.81907,0.0001,18.33131]
[1779608998750,36.11,76718.9,0.0,0.81906,0.0001,18.33141]
[1779609003785,36.11,76719.18,0.0,0.81909,0.0001,18.32964]
[1779609004792,36.11,76719.67,0.0,0.81914,0.0001,18.32651]
[1779609005799,36.11,76720.01,0.0,0.81918,0.0001,18.32434]
[1779609007812,36.11,76719.65,0.0,0.81914,0.0001,18.32668]
[1779609009826,36.11,76719.26,0.0,0.8191,0.0001,18.3292]
[1779609010834,36.11,76718.44,0.0,0.81901,0.0001,18.33446]
[1779609016876,36.11,76718.2,0.0,0.81899,0.0001,18.33601]
[1779609019896,36.11,76717.83,0.0,0.81895,0.0001,18.33868]
[1779609020904,36.11,76714.0,0.0,0.81854,0.0001,18.36331]
[1779609021911,36.11,76712.68,0.0,0.8184,0.0001,18.37184]
[1779609023925,36.11,76716.72,0.0,0.81882,0.0001,18.34609]
[1779609032987,36.12,76716.88,0.0,0.81886,0.0001,18.342]
[1779609036016,36.12,76722.89,0.0,0.81948,0.0001,18.3037]
[1779609037019,36.12,76724.41,0.0,0.81964,0.0001,18.29395]
[1779609038026,36.12,76725.32,0.0,0.81974,0.0001,18.28812]
[1779609039033,36.12,76724.55,0.0,0.81965,0.0001,18.29307]
[1779609040040,36.12,76724.34,0.0,0.81963,0.0001,18.29442]
[1779609041047,36.12,76724.1,0.0,0.81961,0.0001,18.29596]
[1779609047089,36.12,76724.19,0.0,0.81962,0.0001,18.29536]
[1779609049103,36.12,76724.42,0.0,0.81964,0.0001,18.29387]
[1779609050110,36.12,76724.61,0.0,0.81966,0.0001,18.29269]
[1779609055145,36.12,76724.67,0.0,0.81967,0.0001,18.29244]
[1779609059173,36.12,76724.79,0.0,0.81968,0.0001,18.29178]
[1779609060180,36.12,76723.8,0.0,0.81957,0.0001,18.29815]
[1779609061187,36.12,76723.7,0.0,0.81956,0.0001,18.29882]
[1779609064208,36.12,76723.47,0.0,0.81954,0.0001,18.30034]
[1779609070250,36.12,76723.53,0.0,0.81954,0.0001,18.30009]
[1779609077301,36.12,76724.32,0.0,0.81962,0.0001,18.29519]
[1779609078308,36.12,76724.11,0.0,0.8196,0.0001,18.29656]
[1779609079315,36.12,76723.67,0.0,0.81955,0.0001,18.29941]
[1779609081329,36.12,76723.86,0.0,0.81957,0.0001,18.29824]
[1779609082336,36.12,76724.0,0.0,0.81959,0.0001,18.29737]
[1779609083343,36.12,76723.77,0.0,0.81956,0.0001,18.29887]
[1779609089385,36.12,76723.2,0.0,0.8195,0.0001,18.30268]
[1779609094420,36.12,76723.17,0.0,0.81952,0.0001,18.29914]
[1779609099455,36.12,76723.24,0.0,0.81953,0.0001,18.29878]
[1779609104490,36.12,76723.23,0.0,0.81952,0.0001,18.29893]
[1779609112546,36.12,76723.18,0.0,0.81952,0.0001,18.29938]
[1779609117581,36.12,76723.9,0.0,0.81959,0.0001,18.29485]
[1779609118588,36.12,76727.38,0.0,0.81995,0.0001,18.27256]
[1779609123623,36.12,76727.04,0.0,0.81991,0.0001,18.27499]
[1779609128658,36.12,76728.01,0.0,0.82001,0.0001,18.26899]
[1779609130672,36.12,76739.87,0.0,0.82125,0.0001,18.19282]
[1779609131679,36.12,76739.82,0.0,0.82124,0.0001,18.19306]
[1779609133722,36.12,76738.65,0.0,0.82112,0.0001,18.20048]
[1779609133730,36.12,76738.91,0.0,0.82115,0.0001,18.19872]
[1779609134700,36.12,76738.14,0.0,0.82107,0.0001,18.20356]
[1779609139735,36.12,76738.12,0.0,0.82108,0.0001,18.20315]
[1779609146784,36.12,76737.92,0.0,0.82107,0.0001,18.20372]
[1779609150081,36.12,76737.92,0.0,0.82107,0.0001,18.20372]
[1779609150125,36.12,76737.92,0.0,0.82108,0.0001,18.20342]
[1779609150812,36.12,76732.8,0.0,0.82054,0.0001,18.23617]
[1779609154840,36.11,76729.52,0.0,0.82024,0.0001,18.25279]
[1779609159890,36.11,76728.2,0.0,0.82011,0.0001,18.26041]
[1779609160892,36.11,76719.63,0.0,0.81922,0.0001,18.31533]
[1779609161899,36.11,76719.08,0.0,0.81916,0.0001,18.31875]
[1779609163890,36.11,76719.14,0.0,0.81917,0.0001,18.31826]
[1779609163924,36.11,76719.14,0.0,0.81917,0.0001,18.31816]
[1779609164920,36.11,76719.63,0.0,0.81923,0.0001,18.31492]
[1779609169994,36.11,76719.39,0.0,0.81921,0.0001,18.31608]
[1779609170076,36.11,76719.05,0.0,0.81917,0.0001,18.31816]
[1779609173983,36.11,76716.08,0.0,0.81887,0.0001,18.3368]
[1779609175997,36.11,76714.25,0.0,0.81868,0.0001,18.34829]
[1779609177976,36.11,76714.27,0.0,0.81868,0.0001,18.34804]
[1779609178055,36.11,76714.27,0.0,0.81869,0.0001,18.34791]
[1779609184054,36.11,76714.24,0.0,0.81869,0.0001,18.34741]
[1779609189089,36.1,76714.04,0.0,0.81868,0.0001,18.34813]
[1779609191103,36.1,76720.61,0.0,0.81937,0.0001,18.3058]
[1779609193117,36.1,76722.55,0.0,0.81958,0.0001,18.29317]
[1779609198152,36.1,76722.43,0.0,0.81958,0.0001,18.2933]
[1779609205201,36.1,76721.38,0.0,0.81948,0.0001,18.29947]
[1779609206208,36.1,76716.86,0.0,0.819,0.0001,18.3284]
[1779609207215,36.1,76715.72,0.0,0.81889,0.0001,18.33563]
[1779609209229,36.1,76714.34,0.0,0.81874,0.0001,18.34428]
[1779609213367,36.1,76714.04,0.0,0.81875,0.0001,18.34199]
[1779609213973,36.1,76714.04,0.0,0.81875,0.0001,18.34199]
[1779609214073,36.1,76714.04,0.0,0.81875,0.0001,18.34189]
[1779609219301,36.1,76714.15,0.0,0.81877,0.0001,18.34071]
[1779609223975,36.1,76714.55,0.0,0.81881,0.0001,18.33787]
[1779609224073,36.1,76715.24,0.0,0.81889,0.0001,18.33328]
[1779609230379,36.1,76715.29,0.0,0.8189,0.0001,18.3325]
[1779609233983,36.1,76716.24,0.0,0.819,0.0001,18.32626]
[1779609233997,36.09,76715.25,0.0,0.8189,0.0001,18.33247]
[1779609239442,36.09,76715.45,0.0,0.81893,0.0001,18.33084]
[1779609241455,36.09,76716.93,0.0,0.81908,0.0001,18.32122]
[1779609246491,36.09,76715.86,0.0,0.81898,0.0001,18.32781]
[1779609252534,36.09,76715.72,0.0,0.81897,0.0001,18.32833]
[1779609262608,36.09,76715.72,0.0,0.81898,0.0001,18.32766]
[1779609270664,36.09,76715.47,0.0,0.81896,0.0001,18.3288]
[1779609280822,36.09,76715.51,0.0,0.81899,0.0001,18.3245]
[1779609280988,36.09,76715.51,0.0,0.819,0.0001,18.32414]
[1779609283970,36.09,76714.56,0.0,0.8189,0.0001,18.33011]
[1779609284071,36.09,76714.56,0.0,0.8189,0.0001,18.32998]
[1779609291231,36.09,76714.95,0.0,0.81895,0.0001,18.32687]
[1779609298697,36.08,76714.53,0.0,0.81892,0.0001,18.32874]
[1779609299975,36.08,76714.49,0.0,0.81892,0.0001,18.32864]
[1779609300073,36.08,76714.49,0.0,0.81893,0.0001,18.32852]
[1779609302321,36.08,76711.4,0.0,0.81861,0.00011,18.3481]
[1779609303970,36.08,76710.9,0.0,0.81855,0.00011,18.35116]
[1779609303989,36.08,76710.9,0.0,0.81856,0.00011,18.35102]
[1779609309938,36.08,76709.85,0.0,0.81846,0.00011,18.35662]
[1779609312167,36.08,76709.85,0.0,0.81846,0.00011,18.35662]
[1779609312317,36.08,76709.89,0.0,0.81848,0.00011,18.35597]
[1779609313965,36.08,76711.37,0.0,0.81864,0.00011,18.34609]
[1779609315971,36.08,76711.71,0.0,0.81868,0.00011,18.34372]
[1779609315980,36.08,76711.88,0.0,0.8187,0.00011,18.34244]
[1779609319001,36.07,76710.65,0.0,0.81858,0.00011,18.34974]
[1779609322024,36.07,76709.18,0.0,0.81843,0.00011,18.35853]
[1779609329073,36.07,76707.7,0.0,0.8183,0.00011,18.36684]
[1779609334108,36.07,76706.93,0.0,0.81826,0.00011,18.36703]
[1779609339143,36.07,76706.71,0.0,0.81825,0.00011,18.36759]
[1779609344178,36.06,76706.69,0.0,0.81826,0.00011,18.36678]
[1779609349213,36.06,76706.72,0.0,0.81827,0.00011,18.36577]
[1779609356262,36.06,76707.0,0.0,0.81832,0.00011,18.36283]
[1779609365325,36.05,76707.67,0.0,0.81841,0.00011,18.35716]
[1779609367339,36.05,76705.91,0.0,0.81823,0.00011,18.36819]
[1779609369353,36.05,76704.34,0.0,0.81807,0.00011,18.37796]
[1779609374388,36.05,76703.99,0.0,0.81805,0.00011,18.37946]
[1779609381438,36.05,76704.07,0.0,0.81807,0.00011,18.37799]
[1779609386472,36.05,76702.81,0.0,0.81795,0.00011,18.38544]
[1779609392514,36.05,76700.96,0.0,0.81779,0.00011,18.39268]
[1779609398556,36.04,76699.89,0.0,0.81769,0.00011,18.39873]
[1779609401981,36.04,76699.44,0.0,0.81765,0.00011,18.40135]
[1779609402059,36.04,76699.33,0.0,0.81764,0.00011,18.4018]
[1779609404598,36.04,76700.13,0.0,0.81773,0.00011,18.39642]
[1779609407973,36.04,76700.47,0.0,0.81777,0.00011,18.39389]
[1779609408073,36.04,76706.09,0.0,0.81837,0.00011,18.3577]
[1779609412348,36.04,76706.14,0.0,0.81837,0.00011,18.35722]
[1779609413660,36.04,76704.17,0.0,0.81817,0.00011,18.36961]
[1779609415675,36.04,76703.53,0.0,0.81811,0.00011,18.37354]
[1779609417689,36.04,76702.21,0.0,0.81797,0.00011,18.3817]
[1779609418696,36.04,76700.74,0.0,0.81782,0.00011,18.39102]
[1779609419664,36.04,76700.74,0.0,0.81782,0.00011,18.39102]
[1779609419972,36.04,76700.74,0.0,0.81782,0.00011,18.39102]
[1779609420069,36.04,76700.74,0.0,0.81782,0.00011,18.3909]
[1779609425745,36.04,76700.57,0.0,0.81781,0.00011,18.39125]
[1779609427759,36.04,76699.75,0.0,0.81773,0.00011,18.39628]
[1779609430377,36.03,76699.86,0.0,0.81775,0.00011,18.39545]
[1779609430402,36.03,76699.0,0.0,0.81766,0.00011,18.40085]
[1779609432794,36.03,76698.17,0.0,0.81758,0.00011,18.40576]
[1779609437830,36.03,76698.33,0.0,0.81759,0.00011,18.40455]
[1779609441858,36.03,76699.42,0.0,0.81772,0.00011,18.3972]
[1779609446893,36.03,76698.64,0.0,0.81764,0.00011,18.40159]
[1779609451928,36.03,76698.71,0.0,0.81769,0.00011,18.39668]
[1779609457972,36.03,76698.82,0.0,0.81771,0.00011,18.39525]
[1779609463007,36.03,76698.86,0.0,0.81772,0.00011,18.39438]
[1779609468046,36.02,76699.0,0.0,0.81774,0.00011,18.39314]
[1779609480130,36.02,76698.29,0.0,0.81768,0.00011,18.39725]
[1779609486172,36.02,76698.12,0.0,0.81766,0.00011,18.39805]
[1779609491207,36.02,76697.7,0.0,0.81762,0.00011,18.40049]
[1779609502283,36.02,76697.85,0.0,0.81765,0.00011,18.39895]
[1779609509332,36.02,76698.26,0.0,0.8177,0.00011,18.39597]
[1779609514368,36.02,76698.39,0.0,0.81774,0.00011,18.39108]
[1779609526453,36.02,76699.38,0.0,0.81785,0.00011,18.3842]
[1779609528495,36.02,76698.8,0.0,0.81779,0.00011,18.38788]
[1779609528544,36.02,76698.8,0.0,0.81779,0.00011,18.38784]
[1779609529498,36.02,76698.8,0.0,0.81779,0.00011,18.38784]
[1779609529600,36.02,76698.8,0.0,0.81779,0.00011,18.3878]
[1779609535516,36.02,76698.84,0.0,0.8178,0.00011,18.38729]
[1779609542005,36.02,76698.64,0.0,0.81779,0.00011,18.38836]
[1779609542565,36.02,76698.65,0.0,0.81779,0.00011,18.38821]
[1779609548607,36.02,76698.64,0.0,0.81778,0.00011,18.38867]
[1779609554649,36.02,76698.7,0.0,0.81778,0.00011,18.38864]
[1779609560691,36.02,76702.32,0.0,0.81817,0.00011,18.36496]
[1779609561698,36.02,76708.79,0.0,0.81885,0.00011,18.32333]
[1779609564719,36.02,76709.42,0.0,0.81892,0.00011,18.31922]
[1779609569754,36.02,76709.63,0.0,0.81894,0.00011,18.3178]
[1779609573786,36.02,76710.42,0.0,0.81905,0.00011,18.30885]
[1779609575799,36.02,76711.62,0.0,0.81918,0.00011,18.30114]
[1779609580835,36.02,76711.82,0.0,0.8192,0.00011,18.29994]
[1779609581841,36.02,76709.36,0.0,0.81894,0.00011,18.31578]
[1779609582849,36.02,76706.44,0.0,0.81863,0.00011,18.33457]
[1779609585870,36.02,76705.78,0.0,0.81856,0.00011,18.3388]
[1779609587884,36.02,76704.96,0.0,0.81848,0.00011,18.34406]
[1779609589898,36.02,76706.58,0.0,0.81865,0.00011,18.33366]
[1779609594933,36.02,76706.02,0.0,0.81858,0.00011,18.33784]
[1779609595940,36.02,76708.03,0.0,0.81879,0.00011,18.32512]
[1779609596947,36.02,76712.66,0.0,0.81927,0.00011,18.29541]
[1779609597954,36.02,76714.01,0.0,0.81941,0.0001,18.28681]
[1779609601540,36.02,76713.66,0.0,0.81937,0.0001,18.28924]
[1779609600089,36.02,76713.66,0.0,0.81937,0.0001,18.28924]
[1779609612277,36.02,76713.66,0.0,0.81937,0.0001,18.28924]
[1779609612289,36.02,76725.57,0.0,0.82062,0.0001,18.21265]
[1779609614079,36.02,76732.3,0.0,0.82132,0.0001,18.16934]
[1779609618127,36.02,76735.84,0.0,0.82169,0.0001,18.14655]
[1779609623173,36.02,76735.82,0.0,0.82169,0.0001,18.14668]
[1779609628208,36.02,76736.33,0.0,0.82174,0.0001,18.1434]
[1779609633243,36.02,76736.52,0.0,0.82179,0.0001,18.13835]
[1779609638279,36.02,76736.7,0.0,0.82181,0.0001,18.13719]
[1779609644320,36.02,76736.64,0.0,0.8218,0.0001,18.13758]
[1779609649355,36.02,76735.5,0.0,0.82167,0.0001,18.14589]
[1779609651368,36.02,76718.81,0.0,0.81991,0.0001,18.25418]
[1779609652376,36.03,76717.9,0.0,0.81981,0.0001,18.26034]
[1779609654390,36.03,76711.89,0.0,0.81917,0.00011,18.29957]
[1779609657411,36.03,76711.02,0.0,0.81907,0.00011,18.30589]
[1779609659425,36.03,76710.46,0.0,0.819,0.00011,18.30996]
[1779609661439,36.03,76709.54,0.0,0.8189,0.00011,18.31634]
[1779609666474,36.03,76709.07,0.0,0.81883,0.00011,18.3207]
[1779609669495,36.04,76707.83,0.0,0.81869,0.00011,18.32942]
[1779609669848,36.04,76707.83,0.0,0.81869,0.00011,18.32942]
[1779609669871,36.04,76707.83,0.0,0.81869,0.00011,18.32942]
[1779609670502,36.04,76706.94,0.0,0.81859,0.00011,18.33539]
[1779609672516,36.04,76705.88,0.0,0.81847,0.00011,18.34271]
[1779609673523,36.04,76705.13,0.0,0.81839,0.00011,18.34778]
[1779609679565,36.04,76703.14,0.0,0.81815,0.00011,18.36209]
[1779609680572,36.04,76702.17,0.0,0.81804,0.00011,18.36858]
[1779609683593,36.04,76700.79,0.0,0.81789,0.00011,18.37804]
[1779609688628,36.05,76700.82,0.0,0.81788,0.00011,18.37859]
[1779609689635,36.05,76700.11,0.0,0.8178,0.00011,18.38341]
[1779609690642,36.05,76697.29,0.0,0.8175,0.00011,18.40175]
[1779609691649,36.05,76695.69,0.0,0.81735,0.00011,18.40844]
[1779609696683,36.05,76695.49,0.0,0.81731,0.00011,18.41093]
[1779609699705,36.05,76697.14,0.0,0.81748,0.00011,18.40113]
[1779609701718,36.05,76696.23,0.0,0.81737,0.00011,18.40753]
[1779609706754,36.06,76696.26,0.0,0.81735,0.00011,18.40873]
[1779609711789,36.06,76696.41,0.0,0.81734,0.00011,18.40926]
[1779609717832,36.07,76698.91,0.0,0.81758,0.00011,18.39511]
[1779609718838,36.07,76701.49,0.0,0.81784,0.00011,18.37891]
[1779609723872,36.07,76702.13,0.0,0.81788,0.00011,18.37663]
[1779609730922,36.07,76704.38,0.0,0.8181,0.00011,18.36318]
[1779609732936,36.07,76705.38,0.0,0.81821,0.00011,18.35702]
[1779609737971,36.08,76704.63,0.0,0.81812,0.00011,18.36244]
[1779609738978,36.08,76703.88,0.0,0.81804,0.00011,18.36737]
[1779609741999,36.08,76702.74,0.0,0.81791,0.00011,18.37497]
[1779609747123,36.08,76702.74,0.0,0.81791,0.00011,18.37497]
[1779609758115,36.08,76702.82,0.0,0.81793,0.00011,18.37187]
[1779609765164,36.08,76701.73,0.0,0.81781,0.00011,18.37934]
[1779609775234,36.08,76701.73,0.0,0.8178,0.00011,18.37978]
[1779609779262,36.08,76703.08,0.0,0.81794,0.00011,18.37128]
[1779609784297,36.08,76702.77,0.0,0.8179,0.00011,18.3735]
[1779609789332,36.08,76703.13,0.0,0.81794,0.00011,18.37141]
[1779609791346,36.08,76706.38,0.0,0.81828,0.00011,18.35068]
[1779609793360,36.08,76707.79,0.0,0.81842,0.00011,18.34179]
[1779609796381,36.09,76714.35,0.0,0.81911,0.0001,18.29998]
[1779609797388,36.09,76717.83,0.0,0.81947,0.0001,18.27779]
[1779609798395,36.09,76718.38,0.0,0.81953,0.0001,18.27443]
[1779609801416,36.09,76718.9,0.0,0.81957,0.0001,18.2716]
[1779609806451,36.09,76718.92,0.0,0.81956,0.0001,18.27232]
[1779609811486,36.09,76719.03,0.0,0.81959,0.0001,18.26835]
[1779609816521,36.09,76719.17,0.0,0.8196,0.0001,18.26801]
[1779609820549,36.09,76718.88,0.0,0.81956,0.0001,18.27031]
[1779609821556,36.09,76719.47,0.0,0.81962,0.0001,18.26646]
[1779609822563,36.09,76719.12,0.0,0.81958,0.0001,18.26879]
[1779609827598,36.09,76719.27,0.0,0.81959,0.0001,18.26823]
[1779609832634,36.09,76719.11,0.0,0.81957,0.0001,18.26964]
[1779609837668,36.1,76719.08,0.0,0.81956,0.0001,18.27021]
[1779609842704,36.1,76719.01,0.0,0.81955,0.0001,18.27088]
[1779609844718,36.1,76719.57,0.0,0.81961,0.0001,18.26738]
[1779609845725,36.1,76719.22,0.0,0.81957,0.0001,18.26967]
[1779609847739,36.1,76718.42,0.0,0.81949,0.0001,18.27488]
[1779609848746,36.1,76717.98,0.0,0.81944,0.0001,18.27774]
[1779609855795,36.1,76717.72,0.0,0.81941,0.0001,18.27963]
[1779609860830,36.1,76717.81,0.0,0.81942,0.0001,18.2792]
[1779609865865,36.1,76714.1,0.0,0.81902,0.0001,18.30316]
[1779609866872,36.1,76710.2,0.0,0.81861,0.00011,18.32819]
[1779609869893,36.1,76709.56,0.0,0.81855,0.00011,18.33226]
[1779609872913,36.1,76708.87,0.0,0.8185,0.00011,18.33282]
[1779609878958,36.1,76708.3,0.0,0.81844,0.00011,18.33637]
[1779609879965,36.1,76709.06,0.0,0.81852,0.00011,18.33148]
[1779609885000,36.1,76708.56,0.0,0.81847,0.00011,18.33458]
[1779609886007,36.1,76707.98,0.0,0.81841,0.00011,18.33827]
[1779609891042,36.1,76708.14,0.0,0.81843,0.00011,18.3371]
[1779609897084,36.1,76708.2,0.0,0.81844,0.00011,18.33654]
[1779609899098,36.1,76703.18,0.0,0.81791,0.00011,18.36865]
[1779609901112,36.1,76702.33,0.0,0.81783,0.00011,18.37395]
[1779609907154,36.1,76702.73,0.0,0.81787,0.00011,18.3711]
[1779609912189,36.1,76703.38,0.0,0.81794,0.00011,18.3668]
[1779609914203,36.1,76704.07,0.0,0.81802,0.00011,18.36233]
[1779609916217,36.1,76705.09,0.0,0.81812,0.00011,18.35576]
[1779609917224,36.09,76704.31,0.0,0.81804,0.00011,18.36071]
[1779609922260,36.09,76704.34,0.0,0.81805,0.00011,18.36017]
[1779609931323,36.09,76704.19,0.0,0.81807,0.00011,18.35701]
[1779609937365,36.09,76704.23,0.0,0.81807,0.00011,18.35654]
[1779609950462,36.09,76704.46,0.0,0.81811,0.00011,18.35469]
[1779609955497,36.09,76705.3,0.0,0.8182,0.00011,18.34916]
[1779609960533,36.09,76705.55,0.0,0.81822,0.00011,18.34744]
[1779609967743,36.09,76705.1,0.0,0.81818,0.00011,18.35023]
[1779609972617,36.09,76704.41,0.0,0.81811,0.00011,18.35445]
[1779609977652,36.09,76703.95,0.0,0.81806,0.00011,18.35722]
[1779609980726,36.09,76704.07,0.0,0.81808,0.00011,18.35639]
[1779609980731,36.09,76672.57,0.0,0.81474,0.00011,18.55787]
[1779609981680,36.09,76657.17,0.0,0.8131,0.00011,18.65604]
[1779609982687,36.09,76661.78,0.0,0.81359,0.00011,18.62639]
[1779609983694,36.09,76664.05,0.0,0.81384,0.00011,18.61155]
[1779609984490,36.09,76664.05,0.0,0.81384,0.00011,18.61155]
[1779609988729,36.09,76666.38,0.0,0.81411,0.00011,18.59561]
[1779609991749,36.08,76673.35,0.0,0.81489,0.00011,18.54682]
[1779609992757,36.08,76674.88,0.0,0.81505,0.00011,18.53695]
[1779609996944,36.08,76675.13,0.0,0.81508,0.00011,18.53511]
[1779609996950,36.08,76674.93,0.0,0.81506,0.00011,18.53631]
[1779609997792,36.08,76648.58,0.0,0.81224,0.00011,18.70437]
[1779609998799,36.08,76647.8,0.0,0.81216,0.00011,18.70921]
[1779609999805,36.08,76643.74,0.0,0.81172,0.00011,18.73509]
[1779610002827,36.08,76642.62,0.0,0.8116,0.00011,18.74219]
[1779610007862,36.08,76643.64,0.0,0.81171,0.00011,18.73562]
[1779610008869,36.08,76644.73,0.0,0.81183,0.00011,18.72866]
[1779610011890,36.08,76646.02,0.0,0.81197,0.00011,18.72042]
[1779610016925,36.08,76646.46,0.0,0.81202,0.00011,18.71759]
[1779610021960,36.08,76646.34,0.0,0.81201,0.00011,18.71829]
[1779610025988,36.08,76645.27,0.0,0.81189,0.00011,18.72503]
[1779610031023,36.08,76644.44,0.0,0.81181,0.00011,18.73014]
[1779610036058,36.08,76645.05,0.0,0.81188,0.00011,18.72603]
[1779610041093,36.08,76644.87,0.0,0.81186,0.00011,18.72697]
[1779610046128,36.08,76645.41,0.0,0.81192,0.00011,18.72331]
[1779610051163,36.08,76645.41,0.0,0.81195,0.00011,18.71927]
[1779610056198,36.08,76645.38,0.0,0.81195,0.00011,18.71924]
[1779610057779,36.08,76645.38,0.0,0.81195,0.00011,18.71924]
[1779610057833,36.08,76645.36,0.0,0.81195,0.00011,18.71927]
[1779610059222,36.08,76642.9,0.0,0.81169,0.00011,18.73489]
[1779610062916,36.08,76642.94,0.0,0.81169,0.00011,18.7345]
[1779610062970,36.08,76642.94,0.0,0.81169,0.00011,18.7345]
[1779610063018,36.08,76642.98,0.0,0.8117,0.00011,18.73411]
[1779610068285,36.08,76643.21,0.0,0.81173,0.00011,18.73233]
[1779610073320,36.08,76643.07,0.0,0.81172,0.00011,18.73291]
[1779610074326,36.08,76644.63,0.0,0.81189,0.00011,18.72291]
[1779610079362,36.08,76644.8,0.0,0.81191,0.00011,18.72165]
[1779610085404,36.07,76651.0,0.0,0.81258,0.00011,18.68202]
[1779610087238,36.07,76651.71,0.0,0.81266,0.00011,18.67748]
[1779610090439,36.08,76653.57,0.0,0.81285,0.00011,18.66582]
[1779610093183,36.08,76654.24,0.0,0.81292,0.00011,18.6616]
[1779610093193,36.08,76654.24,0.0,0.81292,0.00011,18.6616]
[1779610093971,36.08,76654.29,0.0,0.81293,0.00011,18.66136]
[1779610094075,36.08,76661.55,0.0,0.81371,0.00011,18.61503]
[1779610096974,36.08,76662.08,0.0,0.81376,0.00011,18.61163]
[1779610097075,36.08,76661.91,0.0,0.81375,0.00011,18.61267]
[1779610101515,36.08,76663.79,0.0,0.81395,0.00011,18.60058]
[1779610104537,36.07,76666.33,0.0,0.81422,0.00011,18.58407]
[1779610109572,36.07,76667.29,0.0,0.81434,0.00011,18.57744]
[1779610118635,36.07,76667.1,0.0,0.81436,0.00011,18.57365]
[1779610124677,36.07,76666.82,0.0,0.81434,0.00011,18.57463]
[1779610129712,36.07,76666.83,0.0,0.81435,0.00011,18.57399]
[1779610136761,36.07,76666.83,0.0,0.81436,0.00011,18.57336]
[1779610142803,36.06,76666.83,0.0,0.81437,0.00011,18.57296]
[1779610143810,36.06,76668.35,0.0,0.81453,0.00011,18.5632]
[1779610144817,36.06,76669.98,0.0,0.81471,0.00011,18.55274]
[1779610146831,36.06,76668.84,0.0,0.81459,0.00011,18.55999]
[1779610152873,36.06,76669.73,0.0,0.81468,0.00011,18.55421]
[1779610163950,36.06,76668.79,0.0,0.81459,0.00011,18.55998]
[1779610174022,36.06,76668.79,0.0,0.81462,0.00011,18.55594]
[1779610187113,36.06,76668.45,0.0,0.81459,0.00011,18.55783]
[1779610192149,36.06,76666.97,0.0,0.81443,0.00011,18.56716]
[1779610201212,36.06,76666.44,0.0,0.81438,0.00011,18.57018]
[1779610206247,36.06,76666.91,0.0,0.81443,0.00011,18.56692]
[1779610211282,36.06,76667.14,0.0,0.81446,0.00011,18.56518]
[1779610216320,36.06,76666.55,0.0,0.8144,0.00011,18.56878]
[1779610221355,36.06,76667.01,0.0,0.81446,0.00011,18.56542]
[1779610226390,36.06,76667.06,0.0,0.81447,0.00011,18.56467]
[1779610234446,36.06,76666.88,0.0,0.81449,0.00011,18.56134]
[1779610240488,36.05,76667.22,0.0,0.81453,0.00011,18.55878]
[1779610245523,36.05,76667.33,0.0,0.81455,0.00011,18.5578]
[1779610250560,36.05,76668.54,0.0,0.81467,0.00011,18.55018]
[1779610253581,36.06,76666.31,0.0,0.81443,0.00011,18.56507]
[1779610259622,36.05,76666.38,0.0,0.81448,0.00011,18.56185]
[1779610262644,36.05,76658.38,0.0,0.81364,0.00011,18.61171]
[1779610263651,36.04,76655.77,0.0,0.81337,0.00011,18.62802]
[1779610265665,36.04,76657.23,0.0,0.81356,0.00011,18.61656]
[1779610266672,36.04,76658.55,0.0,0.81372,0.00011,18.60707]
[1779610268685,36.03,76660.17,0.0,0.81391,0.00011,18.5956]
[1779610273721,36.03,76660.06,0.0,0.81391,0.00011,18.59578]
[1779610276742,36.03,76657.68,0.0,0.81365,0.00011,18.61081]
[1779610283790,36.03,76657.62,0.0,0.81365,0.00011,18.61088]
[1779610288826,36.03,76658.11,0.0,0.81371,0.00011,18.60719]
[1779610293861,36.03,76657.71,0.0,0.81371,0.00011,18.60537]
[1779610299903,36.03,76657.61,0.0,0.81371,0.00011,18.60532]
[1779610304938,36.02,76657.67,0.0,0.81376,0.00011,18.60226]
[1779610310980,36.02,76657.39,0.0,0.81373,0.00011,18.60369]
[1779610317022,36.02,76658.08,0.0,0.81381,0.00011,18.59901]
[1779610322057,36.02,76657.14,0.0,0.81372,0.00011,18.60443]
[1779610333412,36.02,76657.27,0.0,0.81374,0.00011,18.60335]
[1779610340369,36.01,76657.27,0.0,0.81376,0.00011,18.60211]
[1779610340972,36.01,76657.27,0.0,0.81377,0.00011,18.60136]
[1779610341073,36.01,76657.27,0.0,0.81377,0.00011,18.60124]
[1779610346227,36.01,76657.23,0.0,0.81378,0.00011,18.60088]
[1779610351262,36.01,76657.54,0.0,0.81386,0.00011,18.59383]
[1779610353276,36.0,76658.98,0.0,0.81402,0.00011,18.58406]
[1779610362340,36.0,76658.9,0.0,0.81405,0.00011,18.5822]
[1779610367377,36.0,76659.17,0.0,0.81409,0.00011,18.57986]
[1779610375431,35.98,76658.36,0.0,0.81409,0.00011,18.5799]
[1779610386508,35.96,76658.36,0.0,0.81426,0.00011,18.56945]
[1779610390536,35.95,76659.15,0.0,0.81438,0.00011,18.56177]
[1779610396583,35.95,76658.58,0.0,0.81435,0.00011,18.56378]
[1779610401617,35.95,76658.17,0.0,0.8143,0.00011,18.56635]
[1779610406652,35.95,76657.62,0.0,0.81424,0.00011,18.57022]
[1779610407658,35.95,76656.55,0.0,0.81412,0.00011,18.57715]
[1779610409673,35.95,76655.33,0.0,0.81399,0.00011,18.58509]
[1779610411687,35.95,76653.83,0.0,0.81386,0.00011,18.59098]
[1779610413701,35.95,76655.99,0.0,0.81409,0.00011,18.57723]
[1779610418737,35.95,76655.85,0.0,0.81407,0.00011,18.57825]
[1779610425786,35.95,76655.13,0.0,0.81399,0.00011,18.5827]
[1779610426793,35.95,76656.06,0.0,0.81409,0.00011,18.57672]
[1779610427800,35.95,76657.04,0.0,0.8142,0.00011,18.57041]
[1779610441897,35.95,76656.16,0.0,0.81411,0.00011,18.57588]
[1779610443912,35.95,76654.8,0.0,0.81396,0.00011,18.58456]
[1779610455673,35.95,76654.83,0.0,0.81397,0.00011,18.58427]
[1779610459017,35.95,76655.71,0.0,0.81407,0.00011,18.57843]
[1779610466067,35.95,76655.25,0.0,0.81402,0.00011,18.58131]
[1779610475130,35.95,76654.5,0.0,0.81397,0.00011,18.58216]
[1779610480165,35.95,76654.9,0.0,0.81401,0.00011,18.57951]
[1779610483186,35.95,76655.8,0.0,0.81411,0.00011,18.57372]
[1779610488221,35.95,76655.88,0.0,0.81412,0.00011,18.57316]
[1779610491242,35.95,76654.71,0.0,0.81399,0.00011,18.58064]
[1779610497284,35.95,76655.43,0.0,0.81407,0.00011,18.57594]
[1779610502319,35.95,76657.39,0.0,0.81428,0.00011,18.56334]
[1779610507354,35.95,76657.81,0.0,0.81433,0.00011,18.56066]
[1779610512390,35.95,76657.92,0.0,0.81434,0.00011,18.55998]
[1779610517426,35.95,76658.18,0.0,0.81436,0.00011,18.5583]
[1779610523467,35.95,76658.91,0.0,0.81444,0.00011,18.55361]
[1779610531524,35.95,76658.63,0.0,0.81444,0.00011,18.55154]
[1779610544615,35.94,76658.78,0.0,0.81446,0.00011,18.55031]
[1779610550659,35.94,76658.86,0.0,0.81447,0.00011,18.54958]
[1779610557708,35.94,76660.08,0.0,0.81461,0.00011,18.54149]
[1779610561156,35.94,76660.52,0.0,0.81466,0.00011,18.53862]
[1779610562743,35.94,76665.51,0.0,0.81519,0.00011,18.50655]
[1779610564757,35.94,76667.82,0.0,0.81544,0.00011,18.49178]
[1779610565864,35.94,76667.82,0.0,0.81544,0.00011,18.49178]
[1779610565970,35.94,76667.82,0.0,0.81544,0.00011,18.49178]
[1779610566072,35.94,76668.68,0.0,0.81553,0.00011,18.48636]
[1779610572520,35.94,76668.27,0.0,0.81548,0.00011,18.48916]
[1779610577685,35.94,76668.79,0.0,0.81555,0.00011,18.48524]
[1779610583427,35.94,76668.87,0.0,0.81556,0.00011,18.48431]
[1779610587918,35.94,76671.52,0.0,0.81586,0.00011,18.46661]
[1779610588926,35.94,76679.41,0.0,0.8167,0.00011,18.41583]
[1779610590940,35.94,76679.71,0.0,0.81673,0.00011,18.41383]
[1779610592954,35.94,76680.05,0.0,0.81679,0.00011,18.40782]
[1779610597989,35.94,76680.01,0.0,0.81679,0.00011,18.40811]
[1779610601010,35.94,76677.32,0.0,0.8165,0.00011,18.4254]
[1779610602017,35.94,76675.93,0.0,0.81635,0.00011,18.43433]
[1779610606045,35.94,76675.51,0.0,0.81632,0.00011,18.4366]
[1779610609066,35.94,76674.07,0.0,0.81617,0.00011,18.44573]
[1779610614101,35.94,76674.07,0.0,0.81617,0.00011,18.44562]
[1779610618129,35.94,76674.93,0.0,0.81626,0.00011,18.44008]
[1779610623164,35.94,76674.48,0.0,0.81621,0.00011,18.44299]
[1779610626185,35.94,76673.67,0.0,0.81612,0.00011,18.44829]
[1779610631220,35.94,76673.04,0.0,0.81605,0.00011,18.45245]
[1779610636255,35.94,76672.98,0.0,0.81605,0.00011,18.45294]
[1779610639276,35.94,76672.5,0.0,0.81599,0.00011,18.45606]
[1779610646325,35.94,76672.93,0.0,0.81604,0.00011,18.45337]
[1779610647332,35.94,76676.16,0.0,0.81638,0.00011,18.43264]
[1779610653373,35.94,76676.18,0.0,0.81641,0.00011,18.42896]
[1779610658412,35.94,76675.78,0.0,0.81636,0.00011,18.43178]
[1779610664452,35.94,76675.86,0.0,0.81636,0.00011,18.43156]
[1779610676536,35.94,76676.93,0.0,0.81647,0.00011,18.42529]
[1779610678551,35.94,76676.38,0.0,0.81641,0.00011,18.42895]
[1779610684592,35.94,76676.52,0.0,0.81642,0.00011,18.42851]
[1779610685599,35.94,76677.68,0.0,0.81654,0.00011,18.42124]
[1779610686606,35.94,76678.47,0.0,0.81662,0.00011,18.41634]
[1779610687613,35.95,76681.81,0.0,0.81697,0.00011,18.39507]
[1779610688620,35.95,76681.36,0.0,0.81692,0.00011,18.39818]
[1779610689627,35.95,76681.95,0.0,0.81698,0.00011,18.3946]
[1779610696676,35.95,76682.36,0.0,0.817,0.00011,18.39343]
[1779610697683,35.95,76682.05,0.0,0.81696,0.00011,18.39563]
[1779610699697,35.95,76682.72,0.0,0.81703,0.00011,18.39172]
[1779610701711,35.95,76682.93,0.0,0.81704,0.00011,18.39077]
[1779610705738,35.95,76683.42,0.0,0.81708,0.00011,18.38841]
[1779610712788,35.96,76683.48,0.0,0.81709,0.00011,18.38558]
[1779610717823,35.96,76683.64,0.0,0.8171,0.00011,18.38553]
[1779610724873,35.96,76683.06,0.0,0.81701,0.00011,18.39053]
[1779610725879,35.96,76682.67,0.0,0.81697,0.00011,18.3932]
[1779610726886,35.96,76682.14,0.0,0.81691,0.00011,18.39676]
[1779610727892,35.96,76681.4,0.0,0.81683,0.00011,18.40167]
[1779610728900,35.97,76681.92,0.0,0.81688,0.00011,18.39848]
[1779610729907,35.97,76681.69,0.0,0.81686,0.00011,18.4001]
[1779610732928,35.97,76681.93,0.0,0.81687,0.00011,18.39899]
[1779610733935,35.97,76681.1,0.0,0.81678,0.00011,18.40446]
[1779610734942,35.97,76681.37,0.0,0.81681,0.00011,18.40287]
[1779610735949,35.97,76681.68,0.0,0.81684,0.00011,18.40101]
[1779610740984,35.97,76675.18,0.0,0.81614,0.00011,18.44342]
[1779610745012,35.97,76674.7,0.0,0.81608,0.00011,18.44681]
[1779610751055,35.97,76674.6,0.0,0.81606,0.00011,18.4479]
[1779610756090,35.97,76674.67,0.0,0.81607,0.00011,18.44782]
[1779610761125,35.97,76679.25,0.0,0.81655,0.00011,18.4188]
[1779610767167,35.97,76679.27,0.0,0.81654,0.00011,18.41933]
[1779610771207,35.98,76677.7,0.0,0.81639,0.00011,18.42607]
[1779610772216,35.98,76678.75,0.0,0.8165,0.00011,18.41945]
[1779610777251,35.98,76678.68,0.0,0.81648,0.00011,18.42065]
[1779610780272,35.98,76681.24,0.0,0.81675,0.00011,18.40461]
[1779610781279,35.98,76683.67,0.0,0.817,0.00011,18.38916]
[1779610783292,35.98,76683.5,0.0,0.81698,0.00011,18.3906]
[1779610784300,35.98,76683.93,0.0,0.81702,0.00011,18.38801]
[1779610790341,35.98,76684.16,0.0,0.81703,0.00011,18.38759]
[1779610791349,35.98,76684.04,0.0,0.81702,0.00011,18.38837]
[1779610793363,35.98,76683.9,0.0,0.817,0.00011,18.38929]
[1779610795378,35.98,76683.7,0.0,0.81698,0.00011,18.39059]
[1779610801419,35.98,76683.72,0.0,0.81697,0.00011,18.39108]
[1779610802426,35.99,76683.52,0.0,0.81695,0.00011,18.39252]
[1779610803433,35.99,76683.97,0.0,0.81699,0.00011,18.38978]
[1779610804440,35.99,76682.35,0.0,0.81682,0.00011,18.40033]
[1779610805447,35.99,76682.74,0.0,0.81686,0.00011,18.39796]
[1779610806454,35.99,76683.06,0.0,0.81689,0.00011,18.39605]
[1779610809478,35.99,76687.7,0.0,0.81738,0.00011,18.36669]
[1779610814513,35.99,76687.49,0.0,0.81734,0.00011,18.36893]
[1779610819548,35.99,76690.64,0.0,0.81767,0.00011,18.34921]
[1779610824582,35.99,76691.71,0.0,0.81777,0.00011,18.34277]
[1779610832639,35.99,76692.0,0.0,0.81782,0.00011,18.33764]
[1779610837675,36.0,76694.73,0.0,0.8181,0.00011,18.32075]
[1779610840978,36.0,76695.67,0.0,0.8182,0.00011,18.31487]
[1779610840986,36.0,76695.64,0.0,0.81819,0.00011,18.31515]
[1779610849758,36.0,76696.2,0.0,0.81824,0.00011,18.31233]
[1779610854794,36.0,76695.51,0.0,0.81816,0.00011,18.31713]
[1779610859829,36.0,76696.18,0.0,0.81823,0.00011,18.31316]
[1779610865871,36.0,76700.15,0.0,0.81863,0.00011,18.28862]
[1779610867885,36.0,76703.85,0.0,0.81901,0.00011,18.26534]
[1779610872961,36.01,76704.62,0.0,0.81908,0.00011,18.26116]
[1779610877955,36.01,76708.62,0.0,0.81947,0.00011,18.23727]
[1779610882989,36.01,76710.77,0.0,0.81968,0.00011,18.22493]
[1779610888025,36.02,76717.53,0.0,0.82036,0.0001,18.18298]
[1779610900109,36.02,76718.78,0.0,0.82048,0.0001,18.17362]
[1779610906151,36.03,76720.21,0.0,0.82061,0.0001,18.16575]
[1779610911186,36.03,76724.62,0.0,0.82105,0.0001,18.13844]
[1779610912193,36.03,76731.64,0.0,0.82178,0.0001,18.09354]
[1779610914270,36.03,76732.35,0.0,0.82185,0.0001,18.08916]
[1779610914471,36.03,76732.35,0.0,0.82185,0.0001,18.08916]
[1779610914569,36.03,76732.97,0.0,0.82191,0.0001,18.08556]
[1779610920249,36.03,76732.4,0.0,0.82184,0.0001,18.09024]
[1779610924277,36.04,76730.45,0.0,0.82162,0.0001,18.10358]
[1779610926291,36.04,76725.82,0.0,0.82113,0.0001,18.13376]
[1779610932333,36.04,76725.29,0.0,0.82106,0.0001,18.13803]
[1779610941396,36.04,76725.28,0.0,0.82104,0.0001,18.13946]
[1779610946430,36.04,76725.38,0.0,0.82104,0.0001,18.13951]
[1779610951466,36.05,76725.31,0.0,0.82105,0.0001,18.13682]
[1779610961536,36.05,76725.31,0.0,0.82103,0.0001,18.13821]
[1779610967577,36.05,76721.02,0.0,0.82057,0.0001,18.16662]
[1779610972615,36.05,76721.06,0.0,0.82055,0.0001,18.16745]
[1779610976642,36.06,76722.07,0.0,0.82064,0.0001,18.16196]
[1779610980671,36.06,76724.47,0.0,0.82088,0.0001,18.14755]
[1779610981678,36.06,76726.18,0.0,0.82105,0.0001,18.13683]
[1779610983692,36.06,76728.04,0.0,0.82124,0.0001,18.12531]
[1779610987720,36.06,76730.01,0.0,0.82144,0.0001,18.11328]
[1779610992755,36.06,76730.37,0.0,0.82146,0.0001,18.11184]
[1779610997790,36.07,76730.86,0.0,0.8215,0.0001,18.10954]
[1779611005846,36.07,76731.72,0.0,0.82157,0.0001,18.10541]
[1779611008866,36.07,76732.92,0.0,0.82168,0.0001,18.0982]
[1779611009873,36.07,76735.42,0.0,0.82194,0.0001,18.0823]
[1779611011888,36.07,76736.5,0.0,0.82207,0.0001,18.07192]
[1779611016923,36.07,76736.99,0.0,0.82211,0.0001,18.06981]
[1779611018937,36.08,76737.78,0.0,0.82218,0.0001,18.06514]
[1779611020951,36.08,76737.0,0.0,0.8221,0.0001,18.07056]
[1779611025986,36.08,76737.88,0.0,0.82217,0.0001,18.06587]
[1779611028000,36.08,76736.57,0.0,0.82203,0.0001,18.07468]
[1779611031021,36.08,76737.6,0.0,0.82213,0.0001,18.0686]
[1779611041091,36.09,76738.03,0.0,0.82215,0.0001,18.06761]
[1779611046126,36.09,76737.55,0.0,0.82208,0.0001,18.07157]
[1779611058210,36.09,76738.07,0.0,0.82211,0.0001,18.07024]
[1779611063245,36.14,76738.31,0.0,0.82182,0.0001,18.08873]
[1779611069287,36.21,76738.2,0.0,0.82139,0.0001,18.11628]
[1779611074321,36.24,76736.79,0.0,0.82106,0.0001,18.13444]
[1779611076336,36.24,76737.65,0.0,0.82114,0.0001,18.12971]
[1779611081371,36.24,76738.45,0.0,0.82119,0.0001,18.12652]
[1779611082377,36.25,76737.7,0.0,0.82111,0.0001,18.13171]
[1779611090436,36.25,76736.92,0.0,0.82098,0.0001,18.13977]
[1779611095471,36.26,76737.47,0.0,0.82101,0.0001,18.13811]
[1779611100506,36.26,76737.53,0.0,0.82099,0.0001,18.13957]
[1779611105541,36.27,76737.82,0.0,0.82099,0.0001,18.13954]
[1779611115611,36.28,76743.09,0.0,0.82147,0.0001,18.10964]
[1779611116618,36.28,76747.04,0.0,0.82188,0.0001,18.08462]
[1779611118632,36.3,76748.63,0.0,0.82191,0.0001,18.08299]
[1779611119639,36.31,76749.58,0.0,0.82194,0.0001,18.08115]
[1779611120979,36.31,76749.58,0.0,0.82194,0.0001,18.08115]
[1779611121005,36.31,76751.6,0.0,0.82215,0.0001,18.06849]
[1779611122661,36.32,76752.53,0.0,0.82218,0.0001,18.06694]
[1779611123668,36.32,76753.34,0.0,0.82226,0.0001,18.06184]
[1779611124675,36.32,76752.76,0.0,0.8222,0.0001,18.06563]
[1779611128702,36.32,76753.59,0.0,0.82228,0.0001,18.06028]
[1779611132731,36.32,76751.86,0.0,0.82213,0.0001,18.06764]
[1779611135752,36.32,76752.46,0.0,0.82219,0.0001,18.06368]
[1779611137766,36.32,76753.7,0.0,0.82233,0.0001,18.05556]
[1779611140787,36.32,76756.58,0.0,0.82262,0.0001,18.03717]
[1779611141794,36.32,76760.29,0.0,0.823,0.0001,18.01353]
[1779611143809,36.32,76760.58,0.0,0.82304,0.0001,18.01157]
[1779611144816,36.32,76761.61,0.0,0.82314,0.0001,18.00494]
[1779611145823,36.32,76761.06,0.0,0.82309,0.0001,18.00841]
[1779611155893,36.32,76760.83,0.0,0.82306,0.0001,18.00983]
[1779611156899,36.32,76760.01,0.0,0.82298,0.0001,18.01501]
[1779611158914,36.32,76762.63,0.0,0.82325,0.0001,17.99812]
[1779611162942,36.32,76755.34,0.0,0.82251,0.0001,18.04407]
[1779611163949,36.32,76751.42,0.0,0.82211,0.0001,18.06885]
[1779611164956,36.32,76750.76,0.0,0.82204,0.0001,18.07292]
[1779611168984,36.31,76751.46,0.0,0.82213,0.0001,18.06786]
[1779611174021,36.31,76751.69,0.0,0.82216,0.0001,18.06572]
[1779611176035,36.31,76749.26,0.0,0.82191,0.0001,18.08099]
[1779611186105,36.31,76749.29,0.0,0.82194,0.0001,18.07936]
[1779611192147,36.31,76746.94,0.0,0.82173,0.0001,18.08975]
[1779611197183,36.3,76746.3,0.0,0.82168,0.0001,18.09308]
[1779611201211,36.3,76747.5,0.0,0.82181,0.0001,18.08477]
[1779611204232,36.3,76746.76,0.0,0.82174,0.0001,18.08903]
[1779611209267,36.3,76747.46,0.0,0.82183,0.0001,18.08374]
[1779611219336,36.3,76746.96,0.0,0.8218,0.0001,18.08532]
[1779611231421,36.29,76746.77,0.0,0.82181,0.0001,18.08496]
[1779611236456,36.29,76747.27,0.0,0.82187,0.0001,18.08132]
[1779611240484,36.29,76747.83,0.0,0.82193,0.0001,18.07739]
[1779611250554,36.29,76747.83,0.0,0.82194,0.0001,18.0765]
[1779611255589,36.29,76747.77,0.0,0.82197,0.0001,18.07265]
[1779611260624,36.29,76747.89,0.0,0.82199,0.0001,18.07144]
[1779611270421,36.29,76747.58,0.0,0.82196,0.0001,18.07314]
[1779611273716,36.28,76746.75,0.0,0.82189,0.0001,18.07758]
[1779611278751,36.28,76746.56,0.0,0.82188,0.0001,18.07827]
[1779611284793,36.28,76746.62,0.0,0.8219,0.0001,18.07707]
[1779611286806,36.28,76747.3,0.0,0.82197,0.0001,18.07248]
[1779611292850,36.28,76747.81,0.0,0.82204,0.0001,18.0685]
[1779611296879,36.28,76749.62,0.0,0.82223,0.0001,18.05645]
[1779611297886,36.28,76751.45,0.0,0.82242,0.0001,18.04463]
[1779611299900,36.28,76752.71,0.0,0.82256,0.0001,18.03638]
[1779611305942,36.27,76753.42,0.0,0.82264,0.0001,18.03122]
[1779611312993,36.27,76753.86,0.0,0.82273,0.0001,18.02339]
[1779611319034,36.27,76753.84,0.0,0.82274,0.0001,18.02243]
[1779611323062,36.27,76753.28,0.0,0.8227,0.0001,18.02536]
[1779611326082,36.27,76752.77,0.0,0.82265,0.0001,18.02815]
[1779611328097,36.26,76752.13,0.0,0.82259,0.0001,18.03192]
[1779611329104,36.26,76758.04,0.0,0.8232,0.0001,17.99392]
[1779611330111,36.26,76758.62,0.0,0.82327,0.0001,17.99008]
[1779611332126,36.26,76759.18,0.0,0.82333,0.0001,17.98624]
[1779611333132,36.26,76760.18,0.0,0.82343,0.0001,17.9797]
[1779611334139,36.26,76761.01,0.0,0.82352,0.0001,17.97426]
[1779611340183,36.26,76761.13,0.0,0.82354,0.0001,17.97272]
[1779611341190,36.26,76760.01,0.0,0.82343,0.0001,17.97975]
[1779611342197,36.26,76758.54,0.0,0.82328,0.0001,17.989]
[1779611343205,36.26,76750.93,0.0,0.8225,0.0001,18.03756]
[1779611345218,36.26,76750.24,0.0,0.82243,0.0001,18.04153]
[1779611348239,36.26,76749.74,0.0,0.82239,0.0001,18.04406]
[1779611349246,36.26,76750.39,0.0,0.82246,0.0001,18.03968]
[1779611356295,36.26,76750.04,0.0,0.82244,0.0001,18.04132]
[1779611361330,36.25,76750.3,0.0,0.82247,0.0001,18.03935]
[1779611366365,36.25,76750.33,0.0,0.82248,0.0001,18.03888]
[1779611371401,36.25,76738.12,0.0,0.82124,0.0001,18.1129]
[1779611372408,36.25,76737.31,0.0,0.82116,0.0001,18.11778]
[1779611373415,36.25,76736.41,0.0,0.82107,0.0001,18.12338]
[1779611378450,36.25,76735.31,0.0,0.82097,0.0001,18.12957]
[1779611378770,36.25,76735.31,0.0,0.82097,0.0001,18.12957]
[1779611379456,36.25,76733.22,0.0,0.82075,0.0001,18.14276]
[1779611380467,36.25,76731.2,0.0,0.82055,0.0001,18.15548]
[1779611380972,36.25,76731.2,0.0,0.82055,0.0001,18.15548]
[1779611381472,36.25,76730.9,0.0,0.82052,0.0001,18.15719]
[1779611387514,36.25,76731.26,0.0,0.82058,0.0001,18.15365]
[1779611391542,36.24,76728.63,0.0,0.82031,0.0001,18.16966]
[1779611397584,36.24,76728.5,0.0,0.82032,0.0001,18.16917]
[1779611402619,36.24,76728.7,0.0,0.82036,0.0001,18.16681]
[1779611407654,36.24,76729.77,0.0,0.82049,0.0001,18.15891]
[1779611409668,36.23,76731.08,0.0,0.82063,0.0001,18.15013]
[1779611416719,36.23,76731.29,0.0,0.82067,0.0001,18.14746]
[1779611421754,36.23,76730.82,0.0,0.82064,0.0001,18.14952]
[1779611428803,36.23,76730.6,0.0,0.82064,0.0001,18.14961]
[1779611433838,36.22,76730.4,0.0,0.82066,0.0001,18.14612]
[1779611438873,36.22,76730.91,0.0,0.82072,0.0001,18.14194]
[1779611445922,36.22,76731.64,0.0,0.82082,0.0001,18.1359]
[1779611450958,36.22,76731.64,0.0,0.82084,0.0001,18.13502]
[1779611455993,36.21,76731.6,0.0,0.82085,0.0001,18.13438]
[1779611458007,36.21,76734.93,0.0,0.8212,0.0001,18.11271]
[1779611459014,36.21,76737.72,0.0,0.82149,0.0001,18.09469]
[1779611464050,36.21,76737.89,0.0,0.82152,0.0001,18.09295]
[1779611470092,36.21,76737.8,0.0,0.82152,0.0001,18.09274]
[1779611477141,36.21,76737.89,0.0,0.82155,0.0001,18.09123]
[1779611480162,36.2,76740.92,0.0,0.82187,0.0001,18.07142]
[1779611481170,36.2,76762.37,0.0,0.82409,0.0001,17.93367]
[1779611482177,36.2,76764.03,0.0,0.82426,0.0001,17.92293]
[1779611483584,36.2,76764.03,0.0,0.82426,0.0001,17.92293]
[1779611483617,36.2,76764.32,0.0,0.82429,0.0001,17.921]
[1779611484191,36.2,76768.24,0.0,0.8247,0.0001,17.89578]
[1779611489226,36.2,76767.8,0.0,0.82465,0.0001,17.89845]
[1779611491240,36.2,76771.36,0.0,0.82505,0.0001,17.8717]
[1779611494261,36.2,76764.57,0.0,0.82435,0.0001,17.91532]
[1779611496276,36.2,76758.89,0.0,0.82376,0.0001,17.95168]
[1779611500303,36.2,76755.72,0.0,0.82344,0.0001,17.97165]
[1779611501310,36.2,76755.14,0.0,0.82339,0.0001,17.97526]
[1779611502317,36.2,76754.25,0.0,0.8233,0.0001,17.98085]
[1779611508359,36.2,76754.16,0.0,0.8233,0.0001,17.98065]
[1779611509366,36.2,76753.12,0.0,0.82319,0.0001,17.98719]
[1779611514401,36.2,76746.2,0.0,0.82249,0.0001,18.03087]
[1779611516416,36.2,76745.57,0.0,0.82243,0.0001,18.03452]
[1779611521453,36.19,76741.97,0.0,0.82207,0.0001,18.05657]
[1779611523468,36.19,76740.86,0.0,0.82196,0.0001,18.06321]
[1779611525482,36.19,76739.84,0.0,0.82186,0.0001,18.06926]
[1779611530517,36.19,76739.94,0.0,0.82189,0.0001,18.06736]
[1779611535552,36.19,76739.58,0.0,0.82188,0.0001,18.06842]
[1779611536559,36.19,76740.41,0.0,0.82197,0.0001,18.06285]
[1779611537566,36.18,76738.46,0.0,0.82177,0.0001,18.07511]
[1779611538573,36.18,76737.16,0.0,0.82164,0.0001,18.08318]
[1779611543608,36.18,76737.17,0.0,0.82165,0.0001,18.08229]
[1779611548643,36.18,76734.3,0.0,0.82136,0.0001,18.10009]
[1779611552671,36.18,76733.36,0.0,0.82131,0.0001,18.10126]
[1779611557772,36.18,76734.05,0.0,0.8214,0.0001,18.09567]
[1779611557778,36.17,76732.92,0.0,0.82128,0.0001,18.10263]
[1779611564756,36.17,76733.02,0.0,0.82131,0.0001,18.10062]
[1779611570798,36.17,76733.02,0.0,0.82133,0.0001,18.09958]
[1779611571805,36.17,76731.84,0.0,0.82121,0.0001,18.10697]
[1779611578856,36.16,76731.32,0.0,0.82118,0.0001,18.10865]
[1779611579863,36.16,76730.35,0.0,0.82109,0.0001,18.11463]
[1779611585905,36.16,76730.58,0.0,0.82113,0.0001,18.11166]
[1779611590940,36.16,76730.54,0.0,0.82115,0.0001,18.11071]
[1779611596982,36.15,76730.44,0.0,0.82116,0.0001,18.11011]
[1779611600021,36.15,76728.76,0.0,0.82099,0.0001,18.1204]
[1779611601016,36.15,76727.19,0.0,0.82083,0.0001,18.1303]
[1779611606050,36.15,76726.38,0.0,0.82076,0.0001,18.13456]
[1779611611085,36.15,76725.88,0.0,0.82075,0.0001,18.13297]
[1779611612092,36.15,76723.64,0.0,0.82052,0.0001,18.14714]
[1779611614106,36.15,76716.96,0.0,0.81983,0.0001,18.18935]
[1779611618973,36.14,76716.54,0.0,0.81979,0.0001,18.19125]
[1779611619048,36.14,76716.54,0.0,0.8198,0.0001,18.191]
[1779611621155,36.14,76717.1,0.0,0.81987,0.0001,18.18682]
[1779611627442,36.14,76717.02,0.0,0.81987,0.0001,18.1866]
[1779611627543,36.14,76712.76,0.0,0.81943,0.00011,18.21353]
[1779611630218,36.14,76714.07,0.0,0.81958,0.0001,18.20451]
[1779611630991,36.14,76714.07,0.0,0.81958,0.0001,18.20451]
[1779611631225,36.14,76713.75,0.0,0.81955,0.0001,18.20636]
[1779611637268,36.13,76713.35,0.0,0.81952,0.00011,18.20778]
[1779611642303,36.13,76713.11,0.0,0.81951,0.00011,18.20839]
[1779611648345,36.13,76712.43,0.0,0.81946,0.00011,18.21169]
[1779611653380,36.13,76712.02,0.0,0.81943,0.00011,18.21344]
[1779611658415,36.13,76712.24,0.0,0.81946,0.00011,18.21118]
[1779611663450,36.12,76712.22,0.0,0.81947,0.00011,18.2105]
[1779611668485,36.12,76712.13,0.0,0.81948,0.00011,18.2103]
[1779611678556,36.12,76712.14,0.0,0.81953,0.00011,18.20468]
[1779611684597,36.11,76711.5,0.0,0.81948,0.00011,18.20779]
[1779611691647,36.11,76711.66,0.0,0.81952,0.00011,18.20559]
[1779611697691,36.11,76712.33,0.0,0.8196,0.00011,18.20032]
[1779611703731,36.11,76712.43,0.0,0.81963,0.00011,18.19872]
[1779611705747,36.11,76711.4,0.0,0.81952,0.00011,18.20501]
[1779611708766,36.1,76710.77,0.0,0.81947,0.00011,18.20855]
[1779611713801,36.1,76710.93,0.0,0.8195,0.00011,18.20668]
[1779611720853,36.1,76710.55,0.0,0.81947,0.00011,18.20797]
[1779611725888,36.1,76710.94,0.0,0.81953,0.00011,18.20465]
[1779611730922,36.1,76704.81,0.0,0.8189,0.00011,18.2431]
[1779611731930,36.1,76703.87,0.0,0.81883,0.00011,18.24507]
[1779611739986,36.09,76703.31,0.0,0.8188,0.00011,18.24684]
[1779611745021,36.09,76702.95,0.0,0.81877,0.00011,18.24823]
[1779611750056,36.09,76702.88,0.0,0.81878,0.00011,18.24792]
[1779611755091,36.08,76703.05,0.0,0.81881,0.00011,18.24574]
[1779611763147,36.08,76703.04,0.0,0.81884,0.00011,18.24411]
[1779611773217,36.07,76703.04,0.0,0.81887,0.00011,18.24207]
[1779611779259,36.07,76703.09,0.0,0.8189,0.00011,18.24054]
[1779611787315,36.07,76703.14,0.0,0.81893,0.00011,18.23854]
[1779611793357,36.07,76703.07,0.0,0.81896,0.00011,18.23417]
[1779611796378,36.06,76702.22,0.0,0.81888,0.00011,18.23917]
[1779611806448,36.06,76702.22,0.0,0.81891,0.00011,18.23752]
[1779611808462,36.06,76701.46,0.0,0.81883,0.00011,18.24205]
[1779611814504,36.06,76701.46,0.0,0.81885,0.00011,18.24096]
[1779611815511,36.06,76703.08,0.0,0.81902,0.00011,18.23037]
[1779611820546,36.05,76702.6,0.0,0.81899,0.00011,18.2326]
[1779611823567,36.05,76719.8,0.0,0.8208,0.0001,18.12158]
[1779611824574,36.05,76722.96,0.0,0.82114,0.0001,18.10123]
[1779611825581,36.05,76722.29,0.0,0.82107,0.0001,18.10538]
[1779611826588,36.05,76719.18,0.0,0.82074,0.0001,18.12522]
[1779611829609,36.05,76719.53,0.0,0.82079,0.0001,18.12242]
[1779611833637,36.05,76719.14,0.0,0.82076,0.0001,18.12419]
[1779611837670,36.05,76719.75,0.0,0.82084,0.0001,18.11951]
[1779611839684,36.05,76720.29,0.0,0.8209,0.0001,18.11567]
[1779611840690,36.05,76719.99,0.0,0.82087,0.0001,18.11741]
[1779611842705,36.04,76719.25,0.0,0.8208,0.0001,18.1218]
[1779611846735,36.04,76720.64,0.0,0.82096,0.0001,18.11209]
[1779611847740,36.04,76721.62,0.0,0.82106,0.0001,18.1056]
[1779611848747,36.04,76720.77,0.0,0.82098,0.0001,18.1109]
[1779611850761,36.04,76721.14,0.0,0.82102,0.0001,18.10816]
[1779611851768,36.04,76725.07,0.0,0.82146,0.0001,18.07886]
[1779611852775,36.04,76724.71,0.0,0.82143,0.0001,18.08103]
[1779611853782,36.04,76724.98,0.0,0.82146,0.0001,18.07915]
[1779611854789,36.04,76724.95,0.0,0.82146,0.0001,18.0792]
[1779611855796,36.04,76724.46,0.0,0.82141,0.0001,18.08221]
[1779611856803,36.04,76724.18,0.0,0.82138,0.0001,18.08386]
[1779611858818,36.04,76724.84,0.0,0.82145,0.0001,18.0793]
[1779611859824,36.04,76724.79,0.0,0.82145,0.0001,18.07948]
[1779611860832,36.04,76724.89,0.0,0.82146,0.0001,18.07868]
[1779611862846,36.04,76724.82,0.0,0.82146,0.0001,18.07884]
[1779611863853,36.04,76724.52,0.0,0.82143,0.0001,18.08062]
[1779611864861,36.04,76724.11,0.0,0.82139,0.0001,18.0831]
[1779611865867,36.04,76723.92,0.0,0.82137,0.0001,18.08417]
[1779611866873,36.03,76723.77,0.0,0.82136,0.0001,18.08497]
[1779611868887,36.03,76723.49,0.0,0.82134,0.0001,18.08645]
[1779611869895,36.03,76722.92,0.0,0.82128,0.0001,18.08995]
[1779611870902,36.03,76722.49,0.0,0.82124,0.0001,18.09255]
[1779611874930,36.03,76723.64,0.0,0.82137,0.0001,18.08445]
[1779611876949,36.03,76723.53,0.0,0.82136,0.0001,18.08482]
[1779611881984,36.03,76723.54,0.0,0.82138,0.0001,18.08392]
[1779611882991,36.03,76723.77,0.0,0.8214,0.0001,18.08227]
[1779611883997,36.03,76724.26,0.0,0.82146,0.0001,18.07895]
[1779611888026,36.03,76724.36,0.0,0.82148,0.0001,18.07765]
[1779611889033,36.03,76724.61,0.0,0.82151,0.0001,18.07588]
[1779611890040,36.03,76724.55,0.0,0.8215,0.0001,18.0761]
[1779611891047,36.03,76724.49,0.0,0.8215,0.0001,18.07632]
[1779611892054,36.02,76724.76,0.0,0.82153,0.0001,18.07442]
[1779611893061,36.02,76729.66,0.0,0.82204,0.0001,18.0427]
[1779611900111,36.02,76728.87,0.0,0.82198,0.0001,18.04689]
[1779611907160,36.02,76729.19,0.0,0.82202,0.0001,18.04389]
[1779611908779,36.02,76729.19,0.0,0.82202,0.0001,18.04389]
[1779611914974,36.02,76728.66,0.0,0.82201,0.0001,18.0425]
[1779611915076,36.02,76728.54,0.0,0.822,0.0001,18.04313]
[1779611920255,36.02,76728.91,0.0,0.82205,0.0001,18.04005]
[1779611921262,36.02,76732.18,0.0,0.82239,0.0001,18.01885]
[1779611922375,36.02,76732.18,0.0,0.82239,0.0001,18.01885]
[1779611922474,36.02,76732.18,0.0,0.82239,0.0001,18.01885]
[1779611922528,36.01,76732.95,0.0,0.82248,0.0001,18.01364]
[1779611923275,36.01,76736.14,0.0,0.82281,0.0001,17.99308]
[1779611924283,36.01,76736.92,0.0,0.82289,0.0001,17.98795]
[1779611927669,36.01,76737.06,0.0,0.82291,0.0001,17.98689]
[1779611930942,36.01,76736.61,0.0,0.82287,0.0001,17.98965]
[1779611930976,36.01,76736.61,0.0,0.82287,0.0001,17.98965]
[1779611931044,36.01,76736.61,0.0,0.82287,0.0001,17.98942]
[1779611934353,36.01,76738.19,0.0,0.82304,0.0001,17.979]
[1779611941401,36.01,76737.04,0.0,0.82293,0.0001,17.98589]
[1779611946440,36.01,76736.72,0.0,0.8229,0.0001,17.98751]
[1779611947447,36.01,76739.79,0.0,0.82322,0.0001,17.96762]
[1779611952482,36.01,76739.13,0.0,0.82316,0.0001,17.9714]
[1779611957519,36.01,76739.17,0.0,0.82317,0.0001,17.97071]
[1779611962554,36.01,76735.02,0.0,0.82274,0.0001,17.99701]
[1779611963561,36.01,76734.12,0.0,0.82265,0.0001,18.00268]
[1779611969603,36.0,76733.69,0.0,0.82262,0.0001,18.0046]
[1779611974638,36.0,76733.59,0.0,0.82265,0.0001,18.00068]
[1779611980680,36.0,76733.06,0.0,0.82261,0.0001,18.00324]
[1779611985715,36.0,76733.24,0.0,0.82264,0.0001,18.00137]
[1779611990750,36.0,76733.14,0.0,0.82264,0.0001,18.00132]
[1779612000820,35.99,76733.16,0.0,0.82266,0.0001,17.9998]
[1779612005861,35.99,76733.43,0.0,0.8227,0.0001,17.99739]
[1779612013917,35.99,76733.12,0.0,0.82268,0.0001,17.99835]
[1779612018952,35.99,76733.37,0.0,0.82272,0.0001,17.99611]
[1779612026001,35.99,76733.24,0.0,0.82272,0.0001,17.99612]
[1779612031036,35.98,76733.6,0.0,0.82279,0.0001,17.98938]
[1779612036071,35.98,76733.46,0.0,0.82279,0.0001,17.98975]
[1779612041106,35.98,76733.78,0.0,0.82283,0.0001,17.98716]
[1779612046141,35.98,76733.43,0.0,0.8228,0.0001,17.98892]
[1779612051178,35.98,76733.29,0.0,0.82279,0.0001,17.98933]
[1779612057221,35.98,76733.22,0.0,0.82279,0.0001,17.9892]
[1779612062256,35.98,76733.78,0.0,0.82286,0.0001,17.98512]
[1779612065277,35.98,76734.65,0.0,0.82295,0.0001,17.97924]
[1779612070312,35.98,76734.15,0.0,0.82291,0.0001,17.98206]
[1779612078368,35.97,76733.99,0.0,0.8229,0.0001,17.98245]
[1779612083403,35.97,76733.99,0.0,0.82291,0.0001,17.98207]
[1779612091460,35.97,76733.95,0.0,0.82294,0.0001,17.97788]
[1779612096495,35.97,76733.95,0.0,0.82295,0.0001,17.97735]
[1779612105559,35.97,76733.91,0.0,0.82298,0.0001,17.97544]
[1779612110594,35.96,76733.84,0.0,0.82299,0.0001,17.9747]
[1779612115628,35.96,76733.94,0.0,0.82302,0.0001,17.97266]
[1779612118325,35.96,76734.0,0.0,0.82303,0.0001,17.97204]
[1779612118650,35.96,76739.01,0.0,0.82356,0.0001,17.93922]
[1779612120664,35.96,76739.8,0.0,0.82365,0.0001,17.93374]
[1779612126706,35.95,76739.59,0.0,0.82364,0.0001,17.934]
[1779612127763,35.95,76739.59,0.0,0.82364,0.0001,17.934]
[1779612128096,35.95,76737.74,0.0,0.82345,0.0001,17.94577]
[1779612128974,35.95,76737.74,0.0,0.82345,0.0001,17.94577]
[1779612128996,35.95,76735.89,0.0,0.82326,0.0001,17.95753]
[1779612138790,35.95,76735.03,0.0,0.82321,0.0001,17.96092]
[1779612141811,35.95,76733.89,0.0,0.8231,0.0001,17.96764]
[1779612144832,35.94,76732.89,0.0,0.82301,0.0001,17.97343]
[1779612149866,35.94,76732.6,0.0,0.82299,0.0001,17.97413]
[1779612155908,35.94,76733.03,0.0,0.82309,0.0001,17.96613]
[1779612160943,35.94,76733.05,0.0,0.82311,0.0001,17.96489]
[1779612166986,35.93,76732.92,0.0,0.82311,0.0001,17.9644]
[1779612172021,35.93,76732.96,0.0,0.82314,0.0001,17.96305]
[1779612180077,35.9,76732.89,0.0,0.82332,0.0001,17.9509]
[1779612186119,35.85,76732.9,0.0,0.82365,0.0001,17.92973]
[1779612197197,35.77,76732.92,0.0,0.82417,0.0001,17.89676]
[1779612202231,35.74,76732.99,0.0,0.82437,0.0001,17.8836]
[1779612204246,35.74,76732.12,0.0,0.82429,0.0001,17.88878]
[1779612209281,35.74,76731.85,0.0,0.82427,0.0001,17.88966]
[1779612214317,35.73,76731.06,0.0,0.82423,0.0001,17.89007]
[1779612219351,35.73,76730.98,0.0,0.82424,0.0001,17.88953]
[1779612221365,35.73,76729.89,0.0,0.82413,0.0001,17.89613]
[1779612227407,35.71,76730.07,0.0,0.82428,0.0001,17.88691]
[1779612232442,35.68,76730.23,0.0,0.82447,0.0001,17.87471]
[1779612239491,35.65,76730.1,0.0,0.82466,0.0001,17.86188]
[1779612244526,35.64,76729.94,0.0,0.82473,0.0001,17.85732]
[1779612246540,35.64,76725.54,0.0,0.82428,0.0001,17.88569]
[1779612251575,35.64,76725.66,0.0,0.8243,0.0001,17.88462]
[1779612256610,35.64,76725.04,0.0,0.82423,0.0001,17.88855]
[1779612263659,35.64,76725.03,0.0,0.82423,0.0001,17.88844]
[1779612268698,35.64,76726.51,0.0,0.82439,0.0001,17.87859]
[1779612270712,35.64,76725.57,0.0,0.82429,0.0001,17.88465]
[1779612276154,35.64,76725.53,0.0,0.82432,0.0001,17.88103]
[1779612281794,35.64,76724.68,0.0,0.82423,0.0001,17.8862]
[1779612286829,35.63,76724.4,0.0,0.82421,0.0001,17.88776]
[1779612291864,35.63,76724.01,0.0,0.82417,0.0001,17.89008]
[1779612296904,35.63,76723.34,0.0,0.82411,0.0001,17.89423]
[1779612297911,35.63,76719.38,0.0,0.82369,0.00011,17.92002]
[1779612300932,35.63,76718.22,0.0,0.82357,0.00011,17.92734]
[1779612305967,35.63,76717.34,0.0,0.82349,0.00011,17.93264]
[1779612311002,35.63,76716.81,0.0,0.82344,0.00011,17.93566]
[1779612316037,35.63,76716.07,0.0,0.82337,0.00011,17.94002]
[1779612325100,35.63,76716.83,0.0,0.82346,0.00011,17.93429]
[1779612326107,35.63,76723.58,0.0,0.82417,0.0001,17.89017]
[1779612327114,35.63,76722.45,0.0,0.82405,0.0001,17.89753]
[1779612332149,35.63,76722.63,0.0,0.8241,0.0001,17.89236]
[1779612336177,35.63,76723.77,0.0,0.82422,0.0001,17.88481]
[1779612341212,35.63,76724.14,0.0,0.82426,0.0001,17.88233]
[1779612346246,35.63,76725.21,0.0,0.82437,0.0001,17.87527]
[1779612351282,35.63,76724.75,0.0,0.82433,0.0001,17.87822]
[1779612355310,35.63,76726.06,0.0,0.82446,0.0001,17.86963]
[1779612356317,35.63,76727.73,0.0,0.82464,0.0001,17.85873]
[1779612360344,35.63,76729.67,0.0,0.82484,0.0001,17.84613]
[1779612361352,35.63,76734.81,0.0,0.82538,0.0001,17.81241]
[1779612362359,35.62,76736.31,0.0,0.82555,0.0001,17.80155]
[1779612365380,35.62,76737.29,0.0,0.82569,0.0001,17.79326]
[1779612369408,35.62,76738.11,0.0,0.82578,0.0001,17.78757]
[1779612375450,35.62,76738.67,0.0,0.82584,0.0001,17.78342]
[1779612378472,35.62,76739.75,0.0,0.82596,0.0001,17.77612]
[1779612381493,35.62,76738.05,0.0,0.82578,0.0001,17.78699]
[1779612386528,35.62,76738.06,0.0,0.82579,0.0001,17.78648]
[1779612391563,35.61,76737.73,0.0,0.82579,0.0001,17.78437]
[1779612401633,35.61,76736.22,0.0,0.82565,0.0001,17.79335]
[1779612406668,35.61,76735.87,0.0,0.82562,0.0001,17.79512]
[1779612411703,35.61,76736.15,0.0,0.82566,0.0001,17.79278]
[1779612416738,35.61,76736.73,0.0,0.82572,0.0001,17.7885]
[1779612421773,35.61,76736.76,0.0,0.82573,0.0001,17.78783]
[1779612427814,35.61,76736.66,0.0,0.82573,0.0001,17.78793]
[1779612429829,35.61,76739.66,0.0,0.82605,0.0001,17.76814]
[1779612431843,35.61,76740.55,0.0,0.82614,0.0001,17.76216]
[1779612437885,35.6,76742.69,0.0,0.82637,0.0001,17.7478]
[1779612438892,35.6,76743.59,0.0,0.82647,0.0001,17.74185]
[1779612439899,35.6,76744.56,0.0,0.82657,0.0001,17.73546]
[1779612451983,35.6,76744.31,0.0,0.82657,0.0001,17.73306]
[1779612457020,35.6,76744.13,0.0,0.82655,0.0001,17.73433]
[1779612460041,35.6,76743.33,0.0,0.82647,0.0001,17.73965]
[1779612461047,35.6,76742.13,0.0,0.82634,0.0001,17.74753]
[1779612462055,35.6,76740.18,0.0,0.82614,0.0001,17.7603]
[1779612463062,35.6,76738.14,0.0,0.82593,0.0001,17.77366]
[1779612469104,35.6,76737.69,0.0,0.82588,0.0001,17.77666]
[1779612474140,35.6,76737.65,0.0,0.82587,0.0001,17.77692]
[1779612481192,35.6,76737.59,0.0,0.82587,0.0001,17.77713]
[1779612486228,35.6,76738.02,0.0,0.82592,0.0001,17.77405]
[1779612492270,35.6,76738.02,0.0,0.82593,0.0001,17.77371]
[1779612502340,35.6,76738.03,0.0,0.82594,0.0001,17.77301]
[1779612512409,35.6,76738.03,0.0,0.82597,0.0001,17.76845]
[1779612523488,35.6,76738.7,0.0,0.82605,0.0001,17.76345]
[1779612530537,35.6,76738.63,0.0,0.82605,0.0001,17.76376]
[1779612535572,35.6,76738.66,0.0,0.82605,0.0001,17.76348]
[1779612537586,35.6,76739.55,0.0,0.82615,0.0001,17.75762]
[1779612542621,35.6,76739.55,0.0,0.82615,0.0001,17.75755]
[1779612547656,35.6,76740.37,0.0,0.82623,0.0001,17.75213]
[1779612553698,35.6,76740.32,0.0,0.82623,0.0001,17.75252]
[1779612558733,35.6,76741.2,0.0,0.82632,0.0001,17.74686]
[1779612560747,35.6,76742.21,0.0,0.82642,0.0001,17.74028]
[1779612561754,35.6,76741.46,0.0,0.82634,0.0001,17.74521]
[1779612572831,35.6,76741.37,0.0,0.82636,0.0001,17.74222]
[1779612576859,35.6,76742.69,0.0,0.82649,0.0001,17.73366]
[1779612579880,35.6,76743.65,0.0,0.82659,0.0001,17.7275]
[1779612581894,35.6,76742.15,0.0,0.82643,0.0001,17.73741]
[1779612582901,35.6,76739.56,0.0,0.82616,0.0001,17.75439]
[1779612583909,35.6,76738.26,0.0,0.82603,0.0001,17.76291]
[1779612584915,35.6,76736.45,0.0,0.82584,0.0001,17.77476]
[1779612586929,35.6,76734.32,0.0,0.82562,0.0001,17.78868]
[1779612587936,35.6,76733.06,0.0,0.82549,0.0001,17.79689]
[1779612588943,35.6,76730.51,0.0,0.82522,0.0001,17.81353]
[1779612590958,35.6,76729.12,0.0,0.82508,0.0001,17.8225]
[1779612592972,35.6,76727.99,0.0,0.82496,0.0001,17.82974]
[1779612593979,35.6,76728.96,0.0,0.82506,0.0001,17.82332]
[1779612595993,35.6,76726.06,0.0,0.82476,0.0001,17.84212]
[1779612597000,35.6,76724.04,0.0,0.82455,0.0001,17.85522]
[1779612598007,35.6,76711.79,0.0,0.82326,0.00011,17.9351]
[1779612599014,35.6,76707.96,0.0,0.82286,0.00011,17.95988]
[1779612600026,35.6,76705.77,0.0,0.82263,0.00011,17.97413]
[1779612601032,35.6,76706.97,0.0,0.82276,0.00011,17.96622]
[1779612602040,35.6,76708.29,0.0,0.8229,0.00011,17.95752]
[1779612603047,35.6,76714.11,0.0,0.82352,0.00011,17.91945]
[1779612604054,35.6,76716.08,0.0,0.82373,0.00011,17.90635]
[1779612605061,35.6,76717.14,0.0,0.82384,0.00011,17.89923]
[1779612607075,35.59,76718.44,0.0,0.82398,0.00011,17.8904]
[1779612612110,35.59,76718.0,0.0,0.82395,0.00011,17.89247]
[1779612617145,35.59,76718.42,0.0,0.82401,0.00011,17.88892]
[1779612625202,35.59,76719.29,0.0,0.82412,0.00011,17.88198]
[1779612626209,35.59,76721.37,0.0,0.82434,0.0001,17.86823]
[1779612630237,35.59,76726.75,0.0,0.82491,0.0001,17.8324]
[1779612633257,35.58,76728.29,0.0,0.82511,0.0001,17.81822]
[1779612639303,35.58,76727.99,0.0,0.82508,0.0001,17.81978]
[1779612645346,35.58,76727.83,0.0,0.82507,0.0001,17.82044]
[1779612651388,35.58,76727.9,0.0,0.82508,0.0001,17.81965]
[1779612656423,35.58,76727.19,0.0,0.82502,0.0001,17.82386]
[1779612667500,35.58,76727.26,0.0,0.82504,0.0001,17.82258]
[1779612680592,35.58,76727.29,0.0,0.82505,0.0001,17.82141]
[1779612685626,35.58,76727.24,0.0,0.82505,0.0001,17.82136]
[1779612693683,35.57,76727.45,0.0,0.82511,0.0001,17.81554]
[1779612699726,35.55,76727.42,0.0,0.82526,0.0001,17.80594]
[1779612704761,35.53,76727.49,0.0,0.82544,0.0001,17.79441]
[1779612713824,35.52,76727.09,0.0,0.82543,0.0001,17.79514]
[1779612718859,35.51,76727.81,0.0,0.82555,0.0001,17.7875]
[1779612723894,35.51,76727.71,0.0,0.82555,0.0001,17.78717]
[1779612728929,35.51,76728.69,0.0,0.82567,0.0001,17.77977]
[1779612731950,35.51,76729.59,0.0,0.82577,0.0001,17.77332]
[1779612733964,35.51,76730.7,0.0,0.82589,0.0001,17.76569]
[1779612739000,35.51,76730.66,0.0,0.8259,0.0001,17.76511]
[1779612744035,35.5,76731.56,0.0,0.82601,0.0001,17.75836]
[1779612749070,35.5,76731.79,0.0,0.82606,0.0001,17.75549]
[1779612756119,35.47,76730.57,0.0,0.82618,0.0001,17.74527]
[1779612761154,35.46,76728.68,0.0,0.82605,0.0001,17.75311]
[1779612766189,35.45,76728.54,0.0,0.82606,0.0001,17.75232]
[1779612776265,35.44,76729.26,0.0,0.82619,0.0001,17.74427]
[1779612782307,35.44,76729.32,0.0,0.82622,0.0001,17.74198]
[1779612783314,35.44,76726.77,0.0,0.82596,0.0001,17.75843]
[1779612788349,35.44,76725.91,0.0,0.82589,0.0001,17.76259]
[1779612798419,35.43,76725.79,0.0,0.82593,0.0001,17.75987]
[1779612800432,35.43,76727.02,0.0,0.82607,0.0001,17.75114]
[1779612806474,35.42,76726.56,0.0,0.82605,0.0001,17.7523]
[1779612818558,35.41,76726.67,0.0,0.82615,0.0001,17.7441]
[1779612823593,35.41,76726.65,0.0,0.82617,0.0001,17.74277]
[1779612828633,35.41,76726.86,0.0,0.82621,0.0001,17.73991]
[1779612834675,35.4,76726.37,0.0,0.82619,0.0001,17.74135]
[1779612839711,35.4,76726.42,0.0,0.82622,0.0001,17.73954]
[1779612848773,35.39,76727.87,0.0,0.82641,0.0001,17.72739]
[1779612857838,35.39,76727.95,0.0,0.82646,0.0001,17.72441]
[1779612865892,35.38,76727.49,0.0,0.82644,0.0001,17.72526]
[1779612870927,35.38,76727.3,0.0,0.82644,0.0001,17.72516]
[1779612879990,35.37,76727.79,0.0,0.82656,0.0001,17.71568]
[1779612882004,35.37,76726.88,0.0,0.82647,0.0001,17.72115]
[1779612884196,35.37,76723.02,0.0,0.82607,0.00011,17.74603]
[1779612885031,35.37,76713.2,0.0,0.82504,0.00011,17.81037]
[1779612886038,35.37,76711.91,0.0,0.82491,0.00011,17.81847]
[1779612886977,35.37,76711.91,0.0,0.82491,0.00011,17.81847]
[1779612887045,35.37,76707.49,0.0,0.82445,0.00011,17.84716]
[1779612887703,35.37,76707.49,0.0,0.82445,0.00011,17.84716]
[1779612887724,35.37,76707.49,0.0,0.82445,0.00011,17.84716]
[1779612888052,35.37,76707.96,0.0,0.82451,0.00011,17.84365]
[1779612889059,35.37,76704.8,0.0,0.82418,0.00011,17.86401]
[1779612891073,35.36,76704.12,0.0,0.82412,0.00011,17.86758]
[1779612895101,35.36,76705.41,0.0,0.82429,0.00011,17.85727]
[1779612897115,35.36,76711.26,0.0,0.82492,0.00011,17.81789]
[1779612898122,35.36,76712.31,0.0,0.82504,0.00011,17.81058]
[1779612903157,35.35,76712.13,0.0,0.82505,0.00011,17.80981]
[1779612910206,35.34,76712.44,0.0,0.82512,0.00011,17.805]
[1779612920278,35.34,76712.44,0.0,0.82519,0.00011,17.80102]
[1779612930347,35.33,76712.44,0.0,0.82525,0.00011,17.7969]
[1779612937396,35.32,76712.24,0.0,0.8253,0.00011,17.79146]
[1779612938403,35.32,76709.92,0.0,0.82506,0.00011,17.80634]
[1779612943439,35.31,76710.03,0.0,0.82511,0.00011,17.80348]
[1779612949481,35.31,76709.85,0.0,0.82513,0.00011,17.8021]
[1779612954516,35.3,76710.03,0.0,0.82518,0.00011,17.79878]
[1779612959551,35.3,76711.65,0.0,0.82538,0.00011,17.78598]
[1779612962572,35.29,76715.35,0.0,0.8258,0.00011,17.75992]
[1779612963579,35.29,76716.03,0.0,0.82588,0.00011,17.75506]
[1779612968614,35.29,76717.51,0.0,0.82606,0.00011,17.74341]
[1779612969621,35.29,76718.05,0.0,0.82612,0.00011,17.73949]
[1779612970976,35.29,76718.05,0.0,0.82612,0.00011,17.73949]
[1779612971009,35.29,76717.7,0.0,0.82609,0.00011,17.74144]
[1779612980698,35.28,76717.7,0.0,0.82615,0.00011,17.73786]
[1779612981705,35.28,76718.44,0.0,0.82623,0.00011,17.73261]
[1779612982982,35.28,76718.44,0.0,0.82623,0.00011,17.73261]
[1779612983081,35.28,76718.44,0.0,0.82624,0.00011,17.73225]
[1779612991775,35.27,76721.61,0.0,0.82666,0.00011,17.70346]
[1779612992782,35.27,76722.04,0.0,0.82671,0.00011,17.70019]
[1779612993789,35.26,76722.45,0.0,0.82676,0.00011,17.69705]
[1779612995803,35.26,76722.27,0.0,0.82676,0.00011,17.6974]
[1779613000838,35.26,76722.55,0.0,0.82682,0.00011,17.69344]
[1779613001845,35.26,76722.77,0.0,0.82685,0.00011,17.69158]
[1779613002852,35.26,76723.57,0.0,0.82694,0.00011,17.68589]
[1779613003859,35.26,76723.74,0.0,0.82696,0.00011,17.68437]
[1779613008894,35.25,76723.68,0.0,0.82699,0.00011,17.68276]
[1779613013929,35.25,76723.67,0.0,0.82702,0.00011,17.68083]
[1779613014936,35.24,76723.94,0.0,0.82705,0.00011,17.67865]
[1779613016950,35.24,76724.56,0.0,0.82713,0.00011,17.67378]
[1779613017957,35.24,76725.75,0.0,0.82726,0.0001,17.66554]
[1779613022993,35.24,76725.54,0.0,0.82726,0.0001,17.66516]
[1779613028028,35.23,76725.95,0.0,0.82733,0.0001,17.66076]
[1779613034071,35.23,76725.92,0.0,0.82736,0.0001,17.65886]
[1779613039105,35.23,76728.92,0.0,0.8277,0.0001,17.63728]
[1779613044141,35.22,76730.8,0.0,0.82793,0.0001,17.62301]
[1779613049176,35.22,76730.89,0.0,0.82796,0.0001,17.62101]
[1779613055218,35.21,76728.01,0.0,0.82772,0.0001,17.63396]
[1779613063274,35.2,76728.19,0.0,0.82779,0.0001,17.62902]
[1779613068309,35.2,76728.38,0.0,0.82784,0.0001,17.62585]
[1779613076365,35.19,76727.98,0.0,0.82786,0.0001,17.62494]
[1779613081400,35.19,76728.02,0.0,0.82789,0.0001,17.62246]
[1779613086435,35.18,76730.85,0.0,0.82822,0.0001,17.60202]
[1779613091470,35.18,76732.41,0.0,0.82841,0.0001,17.58994]
[1779613096505,35.17,76733.64,0.0,0.82857,0.0001,17.57978]
[1779613104562,35.11,76734.81,0.0,0.8291,0.0001,17.54481]
[1779613109596,35.1,76735.84,0.0,0.82928,0.0001,17.53305]
[1779613115639,35.1,76735.95,0.0,0.82935,0.0001,17.52643]
[1779613122693,35.09,76736.2,0.0,0.82942,0.0001,17.52244]
[1779613128736,35.08,76736.56,0.0,0.82949,0.0001,17.51781]
[1779613133771,35.08,76736.51,0.0,0.82951,0.0001,17.51658]
[1779613138806,35.08,76737.93,0.0,0.82968,0.0001,17.50561]
[1779613143841,35.07,76739.19,0.0,0.82983,0.0001,17.49575]
[1779613151898,35.07,76739.59,0.0,0.82991,0.0001,17.49075]
[1779613156933,35.07,76739.76,0.0,0.82995,0.0001,17.48822]
[1779613162975,35.06,76739.76,0.0,0.82997,0.0001,17.48651]
[1779613171034,35.06,76739.66,0.0,0.83003,0.0001,17.48102]
[1779613176070,35.05,76739.74,0.0,0.83006,0.0001,17.47906]
[1779613181396,35.05,76739.81,0.0,0.83008,0.0001,17.47746]
[1779613183567,35.05,76737.37,0.0,0.82984,0.0001,17.49282]
[1779613186981,35.05,76737.29,0.0,0.82984,0.0001,17.49305]
[1779613187146,35.05,76737.33,0.0,0.82985,0.0001,17.49186]
[1779613191175,35.04,76743.13,0.0,0.83048,0.0001,17.452]
[1779613196209,35.04,76744.44,0.0,0.83063,0.0001,17.44211]
[1779613201245,35.04,76745.6,0.0,0.83077,0.0001,17.43325]
[1779613206280,35.04,76744.06,0.0,0.83063,0.0001,17.4424]
[1779613208294,35.03,76740.25,0.0,0.83024,0.0001,17.46732]
[1779613217357,35.03,76739.33,0.0,0.83018,0.0001,17.47092]
[1779613222392,35.03,76739.23,0.0,0.83019,0.0001,17.47014]
[1779613230448,35.02,76738.6,0.0,0.83016,0.0001,17.47199]
[1779613233469,35.02,76728.18,0.0,0.82911,0.0001,17.53671]
[1779613234476,35.02,76728.09,0.0,0.8291,0.0001,17.53693]
[1779613240518,35.01,76728.09,0.0,0.82914,0.0001,17.5347]
[1779613245553,35.01,76729.1,0.0,0.82927,0.0001,17.52617]
[1779613254616,35.0,76728.61,0.0,0.82927,0.0001,17.52634]
[1779613262673,34.99,76728.86,0.0,0.82933,0.0001,17.52202]
[1779613272743,34.99,76729.33,0.0,0.82943,0.0001,17.51568]
[1779613278794,34.98,76729.04,0.0,0.82943,0.0001,17.51576]
[1779613283829,34.98,76729.01,0.0,0.82945,0.0001,17.51444]
[1779613288864,34.98,76729.12,0.0,0.82948,0.0001,17.51221]
[1779613294907,34.97,76732.69,0.0,0.82992,0.0001,17.48245]
[1779613303970,34.97,76735.54,0.0,0.83025,0.0001,17.46133]
[1779613310013,34.96,76736.13,0.0,0.83033,0.0001,17.45602]
[1779613315048,34.96,76737.19,0.0,0.83046,0.0001,17.44783]
[1779613320085,34.96,76737.17,0.0,0.83047,0.0001,17.44686]
[1779613324111,34.96,76746.73,0.0,0.83148,0.0001,17.38212]
[1779613329145,34.96,76747.81,0.0,0.83161,0.0001,17.3742]
[1779613334545,34.95,76748.22,0.0,0.83166,0.0001,17.37089]
[1779613340223,34.95,76748.71,0.0,0.83172,0.0001,17.3666]
[1779613345258,34.95,76751.71,0.0,0.83205,0.0001,17.3457]
[1779613346209,34.95,76751.71,0.0,0.83205,0.0001,17.3457]
[1779613346220,34.95,76751.71,0.0,0.83205,0.0001,17.3457]
[1779613346265,34.95,76752.07,0.0,0.83209,0.0001,17.34299]
[1779613347273,34.95,76751.28,0.0,0.83201,0.0001,17.34797]
[1779613356334,34.95,76750.94,0.0,0.83202,0.0001,17.34547]
[1779613357342,34.95,76751.71,0.0,0.8321,0.0001,17.34023]
[1779613362304,34.95,76751.57,0.0,0.83209,0.0001,17.34087]
[1779613363384,34.95,76751.1,0.0,0.83204,0.0001,17.34387]
[1779613368419,34.94,76751.05,0.0,0.83204,0.0001,17.34385]
[1779613369540,34.94,76751.05,0.0,0.83204,0.0001,17.34385]
[1779613370432,34.94,76752.67,0.0,0.83222,0.0001,17.33288]
[1779613373454,34.94,76761.69,0.0,0.83315,0.0001,17.27239]
[1779613374461,34.94,76768.46,0.0,0.83385,0.0001,17.22711]
[1779613380503,34.94,76769.79,0.0,0.83399,0.0001,17.21798]
[1779613382382,34.94,76769.2,0.0,0.83393,0.0001,17.22184]
[1779613382519,34.94,76761.6,0.0,0.83315,0.0001,17.2726]
[1779613383528,34.94,76761.37,0.0,0.83313,0.0001,17.27397]
[1779613384535,34.94,76760.87,0.0,0.83308,0.0001,17.27715]
[1779613384972,34.94,76760.87,0.0,0.83308,0.0001,17.27715]
[1779613385035,34.94,76760.87,0.0,0.83308,0.0001,17.27697]
[1779613388978,34.94,76760.84,0.0,0.83308,0.0001,17.277]
[1779613391584,34.94,76757.09,0.0,0.83271,0.0001,17.30119]
[1779613396618,34.94,76756.44,0.0,0.83266,0.0001,17.30437]
[1779613401654,34.93,76756.13,0.0,0.83264,0.0001,17.3052]
[1779613404036,34.93,76755.42,0.0,0.83258,0.0001,17.30943]
[1779613404140,34.93,76755.42,0.0,0.83258,0.0001,17.30943]
[1779613404220,34.93,76755.42,0.0,0.83258,0.0001,17.30943]
[1779613404675,34.93,76755.55,0.0,0.83259,0.0001,17.30829]
[1779613408703,34.93,76752.93,0.0,0.83234,0.0001,17.32474]
[1779613409711,34.93,76750.8,0.0,0.83212,0.0001,17.3387]
[1779613414746,34.93,76750.73,0.0,0.83217,0.0001,17.33371]
[1779613417767,34.92,76751.37,0.0,0.83225,0.0001,17.32845]
[1779613418774,34.92,76752.31,0.0,0.83235,0.0001,17.32184]
[1779613418977,34.92,76752.31,0.0,0.83235,0.0001,17.32184]
[1779613419781,34.92,76752.38,0.0,0.83236,0.0001,17.32106]
[1779613425051,34.92,76753.44,0.0,0.83249,0.0001,17.3127]
[1779613425155,34.92,76753.44,0.0,0.83249,0.0001,17.3127]
[1779613425223,34.92,76753.44,0.0,0.83249,0.0001,17.3127]
[1779613425324,34.92,76753.15,0.0,0.83247,0.0001,17.31402]
[1779613431288,34.92,76753.2,0.0,0.83249,0.0001,17.31243]
[1779613431471,34.92,76753.2,0.0,0.83249,0.0001,17.31243]
[1779613432885,34.91,76753.41,0.0,0.83252,0.0001,17.31039]
[1779613432972,34.91,76753.41,0.0,0.83252,0.0001,17.31039]
[1779613433319,34.91,76753.83,0.0,0.83258,0.0001,17.30694]
[1779613434639,34.91,76753.83,0.0,0.83258,0.0001,17.30694]
[1779613434643,34.91,76753.83,0.0,0.83258,0.0001,17.30694]
[1779613434721,34.91,76753.83,0.0,0.83258,0.0001,17.30694]
[1779613434691,34.91,76753.71,0.0,0.83257,0.0001,17.30743]
[1779613439922,34.91,76754.54,0.0,0.83268,0.0001,17.30029]
[1779613440935,34.91,76754.54,0.0,0.83268,0.0001,17.30029]
[1779613440971,34.91,76754.54,0.0,0.83268,0.0001,17.30029]
[1779613441036,34.91,76753.84,0.0,0.83261,0.0001,17.30467]
[1779613442948,34.91,76753.9,0.0,0.83262,0.0001,17.30396]
[1779613442973,34.91,76753.9,0.0,0.83262,0.0001,17.30396]
[1779613447978,34.9,76753.75,0.0,0.83264,0.0001,17.30303]
[1779613449998,34.9,76753.77,0.0,0.83264,0.0001,17.30258]
[1779613450221,34.9,76753.77,0.0,0.83264,0.0001,17.30258]
[1779613450613,34.9,76753.77,0.0,0.83264,0.0001,17.30258]
[1779613450720,34.9,76753.77,0.0,0.83264,0.0001,17.30258]
[1779613450714,34.9,76753.8,0.0,0.83266,0.0001,17.30173]
[1779613453259,34.9,76753.77,0.0,0.83266,0.0001,17.3016]
[1779613453471,34.9,76753.77,0.0,0.83266,0.0001,17.3016]
[1779613453559,34.9,76752.88,0.0,0.83258,0.0001,17.30691]
[1779613458222,34.9,76752.66,0.0,0.83256,0.0001,17.30772]
[1779613458470,34.9,76752.66,0.0,0.83256,0.0001,17.30772]
[1779613459494,34.89,76752.66,0.0,0.83258,0.0001,17.30671]
[1779613459720,34.89,76752.66,0.0,0.83258,0.0001,17.30671]
[1779613459595,34.89,76752.66,0.0,0.83258,0.0001,17.30637]
[1779613463795,34.89,76752.77,0.0,0.83261,0.0001,17.30463]
[1779613463973,34.89,76752.77,0.0,0.83261,0.0001,17.30463]
[1779613464220,34.89,76752.77,0.0,0.83261,0.0001,17.30463]
[1779613464253,34.89,76752.77,0.0,0.83262,0.0001,17.30396]
[1779613468246,34.89,76752.16,0.0,0.83257,0.0001,17.30737]
[1779613468444,34.89,76752.16,0.0,0.83257,0.0001,17.30737]
[1779613468470,34.89,76752.16,0.0,0.83257,0.0001,17.30737]
[1779613468529,34.89,76752.16,0.0,0.83258,0.0001,17.30669]
[1779613471659,34.89,76752.16,0.0,0.83258,0.0001,17.30669]
[1779613471720,34.89,76752.16,0.0,0.83258,0.0001,17.30669]
[1779613471887,34.88,76752.49,0.0,0.83265,0.0001,17.29961]
[1779613471970,34.88,76752.49,0.0,0.83265,0.0001,17.29961]
[1779613474165,34.88,76752.52,0.0,0.83267,0.0001,17.29843]
[1779613475000,34.88,76752.52,0.0,0.83267,0.0001,17.29843]
[1779613475223,34.88,76752.52,0.0,0.83267,0.0001,17.29843]
[1779613475230,34.88,76752.52,0.0,0.83267,0.0001,17.29843]
[1779613475470,34.88,76752.52,0.0,0.83267,0.0001,17.29843]
[1779613475571,34.88,76748.75,0.0,0.83228,0.0001,17.32337]
[1779613481664,34.88,76748.33,0.0,0.83226,0.0001,17.32476]
[1779613481720,34.88,76748.33,0.0,0.83226,0.0001,17.32476]
[1779613481752,34.88,76747.89,0.0,0.83223,0.0001,17.32701]
[1779613482450,34.88,76747.89,0.0,0.83223,0.0001,17.32701]
[1779613482473,34.88,76747.89,0.0,0.83223,0.0001,17.32701]
[1779613484122,34.88,76747.85,0.0,0.83223,0.0001,17.32693]
[1779613484220,34.88,76747.85,0.0,0.83223,0.0001,17.32693]
[1779613484235,34.87,76750.3,0.0,0.83249,0.0001,17.30981]
[1779613485250,34.87,76750.3,0.0,0.83249,0.0001,17.30981]
[1779613485473,34.87,76750.3,0.0,0.83249,0.0001,17.30981]
[1779613486700,34.87,76750.37,0.0,0.8325,0.0001,17.30902]
[1779613486721,34.87,76750.37,0.0,0.8325,0.0001,17.30902]
[1779613486802,34.87,76750.54,0.0,0.83253,0.0001,17.30755]
[1779613487034,34.87,76750.54,0.0,0.83253,0.0001,17.30755]
[1779613487219,34.87,76750.54,0.0,0.83253,0.0001,17.30755]
[1779613488868,34.87,76750.81,0.0,0.83256,0.0001,17.30511]
[1779613488969,34.87,76750.81,0.0,0.83256,0.0001,17.30511]
[1779613489764,34.87,76750.81,0.0,0.83256,0.0001,17.30511]
[1779613489269,34.87,76750.82,0.0,0.83257,0.0001,17.30473]
[1779613489971,34.87,76750.82,0.0,0.83257,0.0001,17.30473]
[1779613491760,34.87,76750.7,0.0,0.83256,0.0001,17.30522]
[1779613491970,34.87,76750.67,0.0,0.83256,0.0001,17.30511]
[1779613491862,34.87,76750.67,0.0,0.83256,0.0001,17.30511]
[1779613493305,34.87,76750.67,0.0,0.83256,0.0001,17.30511]
[1779613493470,34.87,76750.67,0.0,0.83256,0.0001,17.30511]
[1779613498341,34.87,76750.64,0.0,0.83259,0.0001,17.30347]
[1779613498470,34.87,76750.64,0.0,0.83259,0.0001,17.30347]
[1779613498572,34.86,76750.61,0.0,0.83259,0.0001,17.30336]
[1779613499767,34.86,76750.61,0.0,0.83259,0.0001,17.30336]
[1779613499970,34.86,76750.64,0.0,0.8326,0.0001,17.30286]
[1779613502368,34.86,76750.61,0.0,0.8326,0.0001,17.30246]
[1779613502470,34.86,76750.61,0.0,0.8326,0.0001,17.30246]
[1779613502572,34.86,76750.82,0.0,0.83263,0.0001,17.30075]
[1779613503051,34.86,76750.82,0.0,0.83263,0.0001,17.30075]
[1779613503220,34.86,76750.82,0.0,0.83263,0.0001,17.30075]
[1779613505473,34.86,76750.79,0.0,0.83263,0.0001,17.30066]
[1779613505722,34.86,76750.79,0.0,0.83263,0.0001,17.30066]
[1779613505823,34.86,76750.79,0.0,0.83264,0.0001,17.30007]
[1779613506147,34.86,76750.79,0.0,0.83264,0.0001,17.30007]
[1779613506223,34.86,76750.79,0.0,0.83264,0.0001,17.30007]
[1779613508781,34.86,76750.93,0.0,0.83266,0.0001,17.29855]
[1779613508823,34.86,76750.93,0.0,0.83267,0.0001,17.29826]
[1779613508971,34.86,76750.93,0.0,0.83267,0.0001,17.29826]
[1779613509594,34.86,76750.93,0.0,0.83267,0.0001,17.29826]
[1779613509720,34.86,76750.93,0.0,0.83267,0.0001,17.29826]
[1779613509821,34.86,76750.79,0.0,0.83266,0.0001,17.29891]
[1779613511519,34.86,76750.79,0.0,0.83266,0.0001,17.29891]
[1779613511720,34.86,76750.79,0.0,0.83266,0.0001,17.29891]
[1779613511821,34.86,76751.78,0.0,0.83277,0.0001,17.29169]
[1779613512547,34.86,76751.78,0.0,0.83277,0.0001,17.29169]
[1779613512720,34.86,76751.78,0.0,0.83277,0.0001,17.29169]
[1779613515947,34.85,76751.59,0.0,0.83277,0.0001,17.29185]
[1779613515970,34.85,76751.59,0.0,0.83277,0.0001,17.29185]
[1779613517049,34.85,76751.59,0.0,0.83277,0.0001,17.29185]
[1779613517220,34.85,76751.59,0.0,0.83277,0.0001,17.29185]
[1779613517466,34.85,76751.68,0.0,0.83278,0.0001,17.29069]
[1779613518815,34.85,76751.68,0.0,0.83278,0.0001,17.29069]
[1779613518976,34.85,76751.68,0.0,0.83278,0.0001,17.29069]
[1779613519077,34.85,76751.68,0.0,0.83279,0.0001,17.29041]
[1779613521058,34.85,76751.75,0.0,0.8328,0.0001,17.2894]
[1779613521220,34.85,76751.75,0.0,0.8328,0.0001,17.2894]
[1779613523152,34.85,76752.2,0.0,0.83286,0.0001,17.28583]
[1779613523223,34.85,76752.2,0.0,0.83286,0.0001,17.28583]
[1779613523509,34.85,76752.2,0.0,0.83286,0.0001,17.28583]
[1779613523723,34.85,76752.2,0.0,0.83286,0.0001,17.28583]
[1779613523745,34.85,76752.2,0.0,0.83286,0.0001,17.28557]
[1779613527504,34.85,76752.2,0.0,0.83286,0.0001,17.28557]
[1779613527720,34.85,76752.2,0.0,0.83286,0.0001,17.28557]
[1779613527822,34.85,76752.2,0.0,0.83288,0.0001,17.28451]
[1779613528147,34.85,76752.2,0.0,0.83288,0.0001,17.28451]
[1779613528220,34.85,76752.2,0.0,0.83288,0.0001,17.28451]
[1779613530568,34.85,76751.85,0.0,0.83285,0.0001,17.28659]
[1779613530577,34.85,76751.85,0.0,0.83285,0.0001,17.28659]
[1779613530669,34.84,76751.61,0.0,0.83283,0.0001,17.28767]
[1779613531714,34.84,76751.61,0.0,0.83283,0.0001,17.28767]
[1779613531720,34.84,76751.61,0.0,0.83283,0.0001,17.28767]
[1779613535475,34.84,76751.43,0.0,0.83285,0.0001,17.28423]
[1779613535720,34.84,76751.43,0.0,0.83285,0.0001,17.28423]
[1779613535813,34.84,76752.22,0.0,0.83294,0.0001,17.2784]
[1779613538288,34.84,76752.22,0.0,0.83294,0.0001,17.2784]
[1779613538469,34.84,76752.22,0.0,0.83294,0.0001,17.2784]
[1779613542959,34.84,76752.19,0.0,0.83295,0.0001,17.27784]
[1779613542971,34.84,76752.19,0.0,0.83295,0.0001,17.27784]
[1779613543648,34.84,76752.02,0.0,0.83295,0.0001,17.2777]
[1779613544058,34.84,76752.02,0.0,0.83295,0.0001,17.2777]
[1779613544220,34.84,76752.02,0.0,0.83295,0.0001,17.2777]
[1779613547030,34.84,76752.02,0.0,0.83295,0.0001,17.27745]
[1779613547220,34.84,76752.02,0.0,0.83295,0.0001,17.27745]
[1779613547647,34.84,76752.02,0.0,0.83295,0.0001,17.27745]
[1779613547719,34.84,76752.02,0.0,0.83295,0.0001,17.27745]
[1779613547748,34.83,76752.02,0.0,0.83296,0.0001,17.27669]
[1779613553731,34.83,76752.04,0.0,0.83297,0.0001,17.27606]
[1779613553832,34.83,76752.02,0.0,0.83299,0.0001,17.2752]
[1779613553969,34.83,76752.02,0.0,0.83299,0.0001,17.2752]
[1779613554114,34.83,76752.02,0.0,0.83299,0.0001,17.2752]
[1779613554219,34.83,76752.02,0.0,0.83299,0.0001,17.2752]
[1779613554321,34.83,76752.02,0.0,0.83299,0.0001,17.27495]
[1779613556020,34.83,76752.04,0.0,0.833,0.0001,17.27457]
[1779613556220,34.83,76752.04,0.0,0.833,0.0001,17.27457]
[1779613556473,34.83,76752.04,0.0,0.833,0.0001,17.27457]
[1779613556720,34.83,76752.04,0.0,0.833,0.0001,17.27457]
[1779613556821,34.83,76752.04,0.0,0.833,0.0001,17.27433]
[1779613560333,34.83,76752.04,0.0,0.833,0.0001,17.27433]
[1779613560470,34.83,76752.04,0.0,0.833,0.0001,17.27433]
[1779613560572,34.83,76752.04,0.0,0.83301,0.0001,17.27335]
[1779613560976,34.83,76752.04,0.0,0.83301,0.0001,17.27335]
[1779613561221,34.83,76752.04,0.0,0.83301,0.0001,17.27335]
[1779613563250,34.83,76752.04,0.0,0.83302,0.0001,17.27311]
[1779613563469,34.83,76752.04,0.0,0.83302,0.0001,17.27311]
[1779613563673,34.83,76752.04,0.0,0.83302,0.0001,17.27311]
[1779613563719,34.83,76752.04,0.0,0.83302,0.0001,17.27311]
[1779613563791,34.83,76752.46,0.0,0.83307,0.0001,17.26981]
[1779613565687,34.83,76753.66,0.0,0.8332,0.0001,17.26151]
[1779613565727,34.83,76753.66,0.0,0.8332,0.0001,17.26151]
[1779613565805,34.82,76752.9,0.0,0.83312,0.0001,17.26639]
[1779613566445,34.82,76752.9,0.0,0.83312,0.0001,17.26639]
[1779613566470,34.82,76752.9,0.0,0.83312,0.0001,17.26639]
[1779613569866,34.82,76752.34,0.0,0.83307,0.0001,17.26945]
[1779613569969,34.82,76752.34,0.0,0.83308,0.0001,17.26921]
[1779613570598,34.82,76752.34,0.0,0.83308,0.0001,17.26921]
[1779613570720,34.82,76752.34,0.0,0.83308,0.0001,17.26921]
[1779613570821,34.82,76752.34,0.0,0.83308,0.0001,17.26898]
[1779613575875,34.82,76751.38,0.0,0.833,0.0001,17.27425]
[1779613576504,34.82,76751.38,0.0,0.833,0.0001,17.27425]
[1779613576719,34.82,76751.38,0.0,0.833,0.0001,17.27425]
[1779613576812,34.82,76751.38,0.0,0.833,0.0001,17.27401]
[1779613577060,34.82,76751.38,0.0,0.833,0.0001,17.27401]
[1779613577220,34.82,76751.38,0.0,0.833,0.0001,17.27401]
[1779613581146,34.82,76750.9,0.0,0.83297,0.0001,17.27628]
[1779613581220,34.82,76750.9,0.0,0.83297,0.0001,17.27628]
[1779613581917,34.82,76751.2,0.0,0.833,0.0001,17.27402]
[1779613583155,34.82,76750.78,0.0,0.83296,0.0001,17.2766]
[1779613583222,34.82,76750.78,0.0,0.83296,0.0001,17.2766]
[1779613586415,34.81,76750.55,0.0,0.83295,0.0001,17.27767]
[1779613586470,34.81,76750.55,0.0,0.83295,0.0001,17.27767]
[1779613586563,34.81,76750.55,0.0,0.83295,0.0001,17.27767]
[1779613586721,34.81,76750.55,0.0,0.83295,0.0001,17.27767]
[1779613586822,34.81,76750.55,0.0,0.83295,0.0001,17.27719]
[1779613587146,34.81,76750.55,0.0,0.83295,0.0001,17.27719]
[1779613587236,34.81,76750.55,0.0,0.83295,0.0001,17.27719]
[1779613587334,34.81,76750.55,0.0,0.83295,0.0001,17.27719]
[1779613587724,34.81,76750.55,0.0,0.83295,0.0001,17.27719]
[1779613587740,34.81,76753.28,0.0,0.83324,0.0001,17.25864]
[1779613588369,34.81,76753.28,0.0,0.83324,0.0001,17.25864]
[1779613588428,34.81,76760.91,0.0,0.83403,0.0001,17.20722]
[1779613590970,34.81,76758.5,0.0,0.83379,0.0001,17.22325]
[1779613591162,34.81,76758.5,0.0,0.83379,0.0001,17.22325]
[1779613591720,34.81,76758.5,0.0,0.83379,0.0001,17.22325]
[1779613591821,34.81,76758.35,0.0,0.8338,0.0001,17.22005]
[1779613599044,34.81,76758.39,0.0,0.83383,0.0001,17.21861]
[1779613607100,34.81,76758.43,0.0,0.83385,0.0001,17.21705]
[1779613609114,34.81,76759.69,0.0,0.83398,0.0001,17.20825]
[1779613610530,34.81,76759.69,0.0,0.83398,0.0001,17.20825]
[1779613610998,34.8,76759.84,0.0,0.83401,0.0001,17.20653]
[1779613612135,34.8,76761.22,0.0,0.83416,0.0001,17.19693]
[1779613613142,34.8,76762.15,0.0,0.83426,0.0001,17.19034]
[1779613614971,34.8,76762.15,0.0,0.83426,0.0001,17.19034]
[1779613615156,34.8,76762.33,0.0,0.83429,0.0001,17.1885]
[1779613619184,34.8,76763.64,0.0,0.83444,0.0001,17.17884]
[1779613620191,34.8,76765.32,0.0,0.83461,0.0001,17.16735]
[1779613627240,34.79,76765.39,0.0,0.83465,0.0001,17.16467]
[1779613632275,34.79,76767.51,0.0,0.83488,0.0001,17.14964]
[1779613633282,34.79,76770.6,0.0,0.83521,0.0001,17.12863]
[1779613635296,34.79,76775.05,0.0,0.83567,0.0001,17.09832]
[1779613637310,34.79,76782.15,0.0,0.83641,0.0001,17.05027]
[1779613638975,34.79,76782.15,0.0,0.83641,0.0001,17.05027]
[1779613639327,34.79,76781.91,0.0,0.83638,0.0001,17.05171]
[1779613642348,34.79,76785.04,0.0,0.83671,0.0001,17.03042]
[1779613647385,34.79,76785.45,0.0,0.83676,0.0001,17.02729]
[1779613652420,34.79,76784.17,0.0,0.83666,0.0001,17.03163]
[1779613657455,34.79,76784.08,0.0,0.83666,0.0001,17.03177]
[1779613663497,34.79,76784.41,0.0,0.8367,0.0001,17.02898]
[1779613669539,34.78,76784.5,0.0,0.83672,0.0001,17.0278]
[1779613679609,34.78,76784.5,0.0,0.83673,0.0001,17.02683]
[1779613686657,34.78,76784.5,0.0,0.83674,0.0001,17.02612]
[1779613691693,34.78,76784.61,0.0,0.83676,0.0001,17.02487]
[1779613696732,34.78,76784.7,0.0,0.83678,0.0001,17.02376]
[1779613701763,34.78,76785.36,0.0,0.83685,0.0001,17.01884]
[1779613707808,34.78,76780.28,0.0,0.83634,0.0001,17.05246]
[1779613708815,34.78,76773.85,0.0,0.83568,0.0001,17.09562]
[1779613713887,34.77,76775.18,0.0,0.83585,0.0001,17.08205]
[1779613722914,34.77,76775.9,0.0,0.83595,0.0001,17.0756]
[1779613728956,34.77,76777.29,0.0,0.83611,0.0001,17.06536]
[1779613733991,34.77,76777.17,0.0,0.8361,0.0001,17.06552]
[1779613741040,34.77,76776.82,0.0,0.83608,0.0001,17.06698]
[1779613751110,34.76,76776.82,0.0,0.8361,0.0001,17.06572]
[1779613763194,34.76,76776.89,0.0,0.83613,0.0001,17.06381]
[1779613766215,34.76,76781.15,0.0,0.83657,0.0001,17.03477]
[1779613771250,34.76,76782.63,0.0,0.83676,0.0001,17.02056]
[1779613776285,34.76,76784.74,0.0,0.83698,0.0001,17.00606]
[1779613782327,34.76,76784.63,0.0,0.83697,0.0001,17.00648]
[1779613787362,34.76,76784.44,0.0,0.83696,0.0001,17.00746]
[1779613792397,34.76,76785.14,0.0,0.83703,0.0001,17.00244]
[1779613794412,34.75,76788.71,0.0,0.8374,0.0001,16.97822]
[1779613799446,34.75,76788.64,0.0,0.83739,0.0001,16.97864]
[1779613804482,34.75,76788.12,0.0,0.83734,0.0001,16.98215]
[1779613807503,34.75,76792.24,0.0,0.83776,0.0001,16.95442]
[1779613812538,34.76,76795.33,0.0,0.83807,0.0001,16.93393]
[1779613813949,34.76,76795.33,0.0,0.83807,0.0001,16.93393]
[1779613813979,34.76,76795.33,0.0,0.83807,0.0001,16.93393]
[1779613813988,34.76,76798.18,0.0,0.83836,0.0001,16.91481]
[1779613814552,34.76,76799.37,0.0,0.83848,0.0001,16.9069]
[1779613815559,34.76,76800.38,0.0,0.83858,0.0001,16.90022]
[1779613817903,34.76,76804.74,0.0,0.83903,0.0001,16.87068]
[1779613819587,34.76,76806.32,0.0,0.83919,0.0001,16.85997]
[1779613824622,34.76,76805.38,0.0,0.8391,0.0001,16.86624]
[1779613831671,34.76,76805.71,0.0,0.83916,0.0001,16.86001]
[1779613835699,34.76,76807.3,0.0,0.83932,0.0001,16.84927]
[1779613840734,34.76,76807.8,0.0,0.83937,0.0001,16.84593]
[1779613845769,34.76,76808.69,0.0,0.83946,0.0001,16.83998]
[1779613851811,34.76,76811.35,0.0,0.83973,0.0001,16.82213]
[1779613854832,34.76,76810.55,0.0,0.83965,0.0001,16.82762]
[1779613855279,34.76,76810.55,0.0,0.83965,0.0001,16.82762]
[1779613855836,34.76,76810.55,0.0,0.83965,0.0001,16.82762]
[1779613855839,34.76,76814.12,0.0,0.84001,0.0001,16.80358]
[1779613859304,34.76,76815.82,0.0,0.84018,0.0001,16.79231]
[1779613859867,34.76,76815.69,0.0,0.84017,0.0001,16.79326]
[1779613861881,34.76,76812.84,0.0,0.83987,0.0001,16.81261]
[1779613862888,34.76,76810.6,0.0,0.83965,0.0001,16.82774]
[1779613865241,34.76,76810.24,0.0,0.83961,0.0001,16.8302]
[1779613865909,34.76,76809.17,0.0,0.8395,0.0001,16.83742]
[1779613870944,34.76,76810.64,0.0,0.83965,0.0001,16.8275]
[1779613872958,34.76,76811.63,0.0,0.83975,0.0001,16.82085]
[1779613877993,34.76,76811.73,0.0,0.83976,0.0001,16.82028]
[1779613879000,34.76,76810.17,0.0,0.8396,0.0001,16.83082]
[1779613884037,34.76,76809.21,0.0,0.8395,0.0001,16.83728]
[1779613895114,34.76,76809.5,0.0,0.83956,0.0001,16.83135]
[1779613897128,34.76,76810.38,0.0,0.83965,0.0001,16.82541]
[1779613902163,34.76,76811.58,0.0,0.83977,0.0001,16.81732]
[1779613904177,34.76,76810.75,0.0,0.83969,0.0001,16.82294]
[1779613910219,34.76,76810.99,0.0,0.83971,0.0001,16.82134]
[1779613915254,34.76,76811.25,0.0,0.83974,0.0001,16.8196]
[1779613922303,34.76,76811.49,0.0,0.83976,0.0001,16.81801]
[1779613929352,34.76,76811.42,0.0,0.83976,0.0001,16.8185]
[1779613931366,34.76,76814.32,0.0,0.84005,0.0001,16.79895]
[1779613935397,34.76,76813.33,0.0,0.83995,0.0001,16.80573]
[1779613937411,34.76,76814.16,0.0,0.84003,0.0001,16.80017]
[1779613938418,34.76,76812.46,0.0,0.83986,0.0001,16.81166]
[1779613944460,34.76,76812.49,0.0,0.83986,0.0001,16.81152]
[1779613954530,34.76,76812.56,0.0,0.83991,0.0001,16.80636]
[1779613964601,34.75,76812.56,0.0,0.83993,0.0001,16.80474]
[1779613977693,34.75,76812.38,0.0,0.83994,0.0001,16.8038]
[1779613983735,34.75,76812.55,0.0,0.83998,0.0001,16.80168]
[1779613987763,34.74,76813.47,0.0,0.84008,0.0001,16.79484]
[1779613995819,34.74,76812.97,0.0,0.84004,0.0001,16.79698]
[1779614001489,34.74,76813.35,0.0,0.84009,0.0001,16.79411]
[1779614008910,34.74,76813.34,0.0,0.84011,0.0001,16.79251]
[1779614015960,34.74,76813.69,0.0,0.84019,0.0001,16.78525]
[1779614020995,34.73,76812.69,0.0,0.8401,0.0001,16.79127]
[1779614029050,34.73,76812.66,0.0,0.84011,0.0001,16.79028]
[1779614038113,34.73,76813.03,0.0,0.84017,0.0001,16.78647]
[1779614043148,34.73,76813.19,0.0,0.8402,0.0001,16.78469]
[1779614048183,34.73,76813.05,0.0,0.84019,0.0001,16.78494]
[1779614053218,34.72,76812.79,0.0,0.84018,0.0001,16.786]
[1779614058253,34.72,76811.91,0.0,0.8401,0.0001,16.79124]
[1779614063288,34.72,76811.61,0.0,0.84008,0.0001,16.79253]
[1779614068323,34.72,76809.62,0.0,0.83989,0.0001,16.80524]
[1779614073358,34.72,76810.09,0.0,0.83997,0.0001,16.79744]
[1779614078393,34.72,76811.2,0.0,0.84009,0.0001,16.78922]
[1779614084436,34.71,76810.78,0.0,0.84006,0.0001,16.79127]
[1779614090478,34.71,76809.5,0.0,0.83995,0.0001,16.79912]
[1779614095513,34.71,76809.47,0.0,0.83995,0.0001,16.79862]
[1779614100548,34.71,76809.36,0.0,0.83995,0.0001,16.79867]
[1779614102562,34.71,76807.94,0.0,0.83981,0.0001,16.80799]
[1779614109611,34.71,76807.85,0.0,0.83982,0.0001,16.80758]
[1779614113641,34.71,76809.11,0.0,0.83995,0.0001,16.79848]
[1779614119683,34.7,76808.68,0.0,0.83992,0.0001,16.80054]
[1779614121697,34.7,76818.38,0.0,0.84091,0.0001,16.73474]
[1779614123711,34.7,76819.0,0.0,0.84098,0.0001,16.73029]
[1779614125724,34.7,76819.69,0.0,0.84105,0.0001,16.72544]
[1779614130947,34.7,76819.22,0.0,0.84101,0.0001,16.72828]
[1779614130962,34.7,76819.04,0.0,0.84099,0.0001,16.72931]
[1779614131770,34.7,76823.43,0.0,0.84146,0.0001,16.69568]
[1779614136805,34.7,76823.31,0.0,0.84147,0.0001,16.6953]
[1779614137812,34.7,76823.98,0.0,0.84154,0.0001,16.69023]
[1779614140833,34.69,76821.8,0.0,0.84135,0.0001,16.70347]
[1779614141840,34.69,76819.14,0.0,0.84108,0.0001,16.72137]
[1779614146875,34.69,76819.02,0.0,0.84107,0.0001,16.72173]
[1779614151910,34.69,76818.85,0.0,0.84106,0.0001,16.7224]
[1779614152917,34.69,76819.75,0.0,0.84115,0.0001,16.71623]
[1779614155938,34.69,76820.53,0.0,0.84124,0.0001,16.7107]
[1779614158961,34.69,76819.81,0.0,0.84117,0.0001,16.71532]
[1779614163995,34.69,76819.52,0.0,0.84114,0.0001,16.71685]
[1779614168023,34.69,76818.83,0.0,0.84108,0.0001,16.72114]
[1779614173058,34.69,76818.57,0.0,0.84106,0.0001,16.72241]
[1779614176079,34.69,76820.11,0.0,0.84122,0.0001,16.71171]
[1779614181114,34.69,76819.69,0.0,0.84118,0.0001,16.7141]
[1779614186149,34.68,76819.4,0.0,0.84116,0.0001,16.71561]
[1779614191184,34.68,76818.98,0.0,0.84115,0.0001,16.7141]
[1779614198235,34.68,76818.58,0.0,0.84112,0.0001,16.71616]
[1779614199044,34.68,76818.58,0.0,0.84112,0.0001,16.71616]
[1779614213339,34.68,76818.66,0.0,0.84115,0.0001,16.71426]
[1779614216361,34.68,76815.07,0.0,0.84079,0.0001,16.73827]
[1779614221399,34.68,76814.19,0.0,0.84071,0.0001,16.74361]
[1779614233483,34.67,76814.06,0.0,0.84072,0.0001,16.74296]
[1779614242546,34.67,76814.12,0.0,0.84074,0.0001,16.74144]
[1779614248588,34.67,76814.39,0.0,0.84078,0.0001,16.73889]
[1779614253623,34.67,76814.27,0.0,0.8408,0.0001,16.73524]
[1779614260672,34.67,76814.1,0.0,0.8408,0.0001,16.73561]
[1779614265707,34.67,76814.38,0.0,0.84083,0.0001,16.73317]
[1779614271749,34.66,76813.67,0.0,0.84077,0.0001,16.73733]
[1779614281819,34.66,76813.67,0.0,0.84079,0.0001,16.73632]
[1779614285847,34.66,76811.49,0.0,0.84057,0.0001,16.75068]
[1779614286854,34.66,76810.3,0.0,0.84045,0.0001,16.75864]
[1779614291889,34.66,76810.42,0.0,0.84047,0.0001,16.75725]
[1779614298938,34.66,76810.52,0.0,0.84049,0.0001,16.75566]
[1779614303973,34.66,76810.21,0.0,0.84047,0.0001,16.75719]
[1779614310016,34.66,76811.22,0.0,0.84058,0.0001,16.74966]
[1779614311023,34.66,76810.25,0.0,0.84051,0.0001,16.75225]
[1779614316058,34.65,76810.28,0.0,0.84053,0.0001,16.7515]
[1779614321093,34.65,76810.55,0.0,0.84056,0.0001,16.74913]
[1779614326128,34.65,76810.59,0.0,0.84057,0.0001,16.74834]
[1779614331162,34.65,76810.45,0.0,0.84057,0.0001,16.74877]
[1779614336199,34.65,76810.04,0.0,0.84053,0.0001,16.75102]
[1779614340226,34.65,76807.58,0.0,0.84029,0.0001,16.76723]
[1779614342241,34.65,76806.54,0.0,0.84019,0.0001,16.77401]
[1779614349291,34.65,76806.37,0.0,0.84018,0.0001,16.77426]
[1779614355333,34.64,76806.21,0.0,0.84018,0.0001,16.77461]
[1779614357347,34.64,76807.17,0.0,0.84028,0.0001,16.76789]
[1779614359361,34.64,76808.41,0.0,0.84041,0.0001,16.7593]
[1779614368424,34.64,76803.58,0.0,0.83993,0.0001,16.79117]
[1779614373459,34.64,76803.16,0.0,0.83992,0.0001,16.78953]
[1779614378494,34.64,76806.29,0.0,0.84025,0.0001,16.76776]
[1779614383529,34.64,76805.71,0.0,0.8402,0.0001,16.77125]
[1779614384536,34.64,76807.53,0.0,0.84038,0.0001,16.75884]
[1779614389573,34.64,76809.93,0.0,0.84063,0.0001,16.74224]
[1779614391587,34.64,76810.92,0.0,0.84073,0.0001,16.73545]
[1779614395615,34.64,76811.95,0.0,0.84084,0.0001,16.72833]
[1779614400650,34.64,76811.93,0.0,0.84084,0.0001,16.72831]
[1779614405685,34.64,76808.62,0.0,0.84051,0.0001,16.75054]
[1779614410720,34.64,76808.1,0.0,0.84046,0.0001,16.75373]
[1779614411727,34.64,76809.87,0.0,0.84064,0.0001,16.74169]
[1779614416762,34.64,76809.79,0.0,0.84063,0.0001,16.74196]
[1779614419783,34.63,76810.98,0.0,0.84076,0.0001,16.73375]
[1779614424818,34.63,76810.3,0.0,0.84069,0.0001,16.73811]
[1779614429853,34.63,76810.62,0.0,0.84073,0.0001,16.7357]
[1779614437909,34.63,76811.0,0.0,0.8408,0.0001,16.72889]
[1779614443951,34.63,76809.47,0.0,0.84065,0.0001,16.739]
[1779614444958,34.63,76807.99,0.0,0.8405,0.0001,16.74898]
[1779614455029,34.63,76808.3,0.0,0.84054,0.0001,16.74627]
[1779614460064,34.63,76808.15,0.0,0.84053,0.0001,16.747]
[1779614465099,34.63,76808.21,0.0,0.84054,0.0001,16.74631]
[1779614473157,34.63,76808.36,0.0,0.84056,0.0001,16.74482]
[1779614481213,34.63,76808.82,0.0,0.84061,0.0001,16.74133]
[1779614486248,34.63,76809.25,0.0,0.84066,0.0001,16.73823]
[1779614487255,34.63,76810.07,0.0,0.84074,0.0001,16.73264]
[1779614492290,34.63,76810.37,0.0,0.8408,0.0001,16.72658]
[1779614498332,34.63,76811.34,0.0,0.8409,0.0001,16.71991]
[1779614503367,34.63,76812.24,0.0,0.84099,0.0001,16.71377]
[1779614505381,34.63,76811.03,0.0,0.84087,0.0001,16.72195]
[1779614508402,34.63,76811.97,0.0,0.84097,0.0001,16.71554]
[1779614513437,34.63,76811.84,0.0,0.84095,0.0001,16.71638]
[1779614515451,34.63,76813.07,0.0,0.84108,0.0001,16.70804]
[1779614517465,34.63,76817.0,0.0,0.84148,0.0001,16.68143]
[1779614518472,34.63,76814.61,0.0,0.84124,0.0001,16.69765]
[1779614522500,34.63,76815.8,0.0,0.84136,0.0001,16.68964]
[1779614523507,34.63,76818.33,0.0,0.84161,0.0001,16.67253]
[1779614529548,34.63,76818.58,0.0,0.84163,0.0001,16.67107]
[1779614531563,34.63,76819.95,0.0,0.84177,0.0001,16.66186]
[1779614533577,34.63,76820.67,0.0,0.84184,0.0001,16.65708]
[1779614537605,34.63,76821.82,0.0,0.84196,0.0001,16.64948]
[1779614538301,34.63,76821.82,0.0,0.84196,0.0001,16.64948]
[1779614538612,34.63,76823.77,0.0,0.84215,0.0001,16.63633]
[1779614540625,34.63,76825.53,0.0,0.84233,0.0001,16.62455]
[1779614542640,34.63,76826.49,0.0,0.84242,0.0001,16.6182]
[1779614543647,34.63,76828.54,0.0,0.84263,0.0001,16.6044]
[1779614544654,34.63,76829.65,0.0,0.84274,0.0001,16.59693]
[1779614548682,34.63,76831.36,0.0,0.84291,0.0001,16.58554]
[1779614549689,34.63,76829.78,0.0,0.84275,0.0001,16.59629]
[1779614550696,34.63,76829.27,0.0,0.8427,0.0001,16.59979]
[1779614552712,34.63,76830.55,0.0,0.84285,0.0001,16.58731]
[1779614555735,34.63,76833.16,0.0,0.84311,0.0001,16.56979]
[1779614559763,34.63,76834.26,0.0,0.84322,0.0001,16.56267]
[1779614561777,34.63,76834.68,0.0,0.84326,0.0001,16.56]
[1779614563791,34.63,76841.37,0.0,0.84393,0.0001,16.51488]
[1779614564798,34.63,76842.85,0.0,0.84408,0.0001,16.50483]
[1779614566812,34.63,76843.09,0.0,0.8441,0.0001,16.50318]
[1779614567819,34.63,76842.73,0.0,0.84406,0.0001,16.50561]
[1779614569833,34.63,76843.97,0.0,0.84419,0.0001,16.49719]
[1779614571847,34.63,76843.69,0.0,0.84416,0.0001,16.49908]
[1779614572854,34.63,76844.28,0.0,0.84422,0.0001,16.49508]
[1779614577889,34.63,76844.59,0.0,0.84425,0.0001,16.49303]
[1779614580910,34.63,76849.39,0.0,0.84473,0.0001,16.46065]
[1779614585946,34.63,76850.19,0.0,0.84485,0.0001,16.45226]
[1779614590980,34.62,76851.57,0.0,0.845,0.0001,16.44233]
[1779614592994,34.62,76859.96,0.0,0.84583,0.0001,16.3853]
[1779614598029,34.61,76858.35,0.0,0.84575,0.0001,16.39058]
[1779614603064,34.6,76859.95,0.0,0.84602,0.0001,16.372]
[1779614608100,34.6,76861.72,0.0,0.8462,0.0001,16.3599]
[1779614616156,34.59,76861.0,0.0,0.84617,0.0001,16.35982]
[1779614621191,34.59,76861.29,0.0,0.84622,0.0001,16.35679]
[1779614626226,34.59,76861.3,0.0,0.84623,0.0001,16.35569]
[1779614631261,34.59,76858.49,0.0,0.84595,0.0001,16.37466]
[1779614636296,34.59,76855.77,0.0,0.84569,0.0001,16.39293]
[1779614638311,34.59,76858.81,0.0,0.84599,0.0001,16.37227]
[1779614643347,34.59,76861.14,0.0,0.84622,0.0001,16.35652]
[1779614648655,34.59,76860.91,0.0,0.8462,0.0001,16.35816]
[1779614654433,34.59,76859.09,0.0,0.84601,0.0001,16.37062]
[1779614659468,34.59,76857.93,0.0,0.8459,0.0001,16.3785]
[1779614660475,34.59,76854.61,0.0,0.84557,0.0001,16.401]
[1779614665510,34.59,76854.58,0.0,0.84557,0.0001,16.40101]
[1779614670545,34.59,76854.72,0.0,0.84558,0.0001,16.39982]
[1779614675580,34.59,76853.77,0.0,0.84552,0.0001,16.40216]
[1779614682150,34.59,76853.9,0.0,0.84554,0.0001,16.40111]
[1779614685650,34.59,76874.99,0.0,0.84763,0.0001,16.25773]
[1779614686488,34.59,76874.99,0.0,0.84763,0.0001,16.25773]
[1779614686723,34.59,76874.99,0.0,0.84763,0.0001,16.25773]
[1779614686792,34.59,76889.33,0.0,0.84904,0.0001,16.16044]
[1779614687664,34.59,76889.23,0.0,0.84903,0.0001,16.16162]
[1779614689255,34.59,76887.64,0.0,0.84887,0.0001,16.17286]
[1779614694713,34.59,76888.26,0.0,0.84891,0.0001,16.16993]
[1779614695244,34.59,76888.26,0.0,0.84891,0.0001,16.16993]
[1779614695849,34.59,76888.26,0.0,0.84891,0.0001,16.16995]
[1779614699225,34.59,76887.84,0.0,0.84887,0.0001,16.17286]
[1779614699748,34.59,76888.44,0.0,0.84892,0.0001,16.16881]
[1779614701763,34.59,76882.02,0.0,0.84829,0.0001,16.21249]
[1779614702770,34.59,76881.83,0.0,0.84827,0.0001,16.21374]
[1779614704784,34.59,76881.68,0.0,0.84826,0.0001,16.21465]
[1779614706799,34.59,76882.35,0.0,0.84833,0.0001,16.21]
[1779614707805,34.59,76882.1,0.0,0.84831,0.0001,16.21121]
[1779614709820,34.59,76882.62,0.0,0.84836,0.0001,16.20759]
[1779614710827,34.59,76882.39,0.0,0.84834,0.0001,16.2091]
[1779614711834,34.59,76881.1,0.0,0.84821,0.0001,16.21779]
[1779614712842,34.59,76877.61,0.0,0.84787,0.0001,16.24139]
[1779614713849,34.59,76874.75,0.0,0.84759,0.0001,16.26068]
[1779614714856,34.59,76870.46,0.0,0.84717,0.0001,16.28964]
[1779614715863,34.59,76869.53,0.0,0.84708,0.0001,16.29578]
[1779614717877,34.59,76868.31,0.0,0.84696,0.0001,16.30371]
[1779614718886,34.59,76865.83,0.0,0.84672,0.0001,16.32034]
[1779614720912,34.59,76857.31,0.0,0.84588,0.0001,16.37768]
[1779614721245,34.59,76857.31,0.0,0.84588,0.0001,16.37768]
[1779614721470,34.59,76857.31,0.0,0.84588,0.0001,16.37768]
[1779614722004,34.59,76852.97,0.0,0.84545,0.0001,16.40711]
[1779614722725,34.59,76852.97,0.0,0.84545,0.0001,16.40711]
[1779614723019,34.59,76849.48,0.0,0.84511,0.0001,16.43015]
[1779614724861,34.58,76846.82,0.0,0.84485,0.0001,16.44782]
[1779614724889,34.58,76846.82,0.0,0.84485,0.0001,16.44782]
[1779614728085,34.58,76838.29,0.0,0.84402,0.0001,16.50403]
[1779614728978,34.58,76838.29,0.0,0.84402,0.0001,16.50403]
[1779614729092,34.58,76836.69,0.0,0.84386,0.0001,16.51441]
[1779614729513,34.58,76836.69,0.0,0.84386,0.0001,16.51441]
[1779614730099,34.58,76835.47,0.0,0.84375,0.0001,16.5222]
[1779614731106,34.58,76834.88,0.0,0.84372,0.0001,16.52183]
[1779614735134,34.57,76834.33,0.0,0.8437,0.0001,16.52359]
[1779614736141,34.57,76834.95,0.0,0.84377,0.0001,16.51891]
[1779614737147,34.57,76830.46,0.0,0.84332,0.0001,16.54889]
[1779614738445,34.57,76830.46,0.0,0.84332,0.0001,16.54889]
[1779614738547,34.57,76829.69,0.0,0.84325,0.0001,16.55352]
[1779614739162,34.57,76829.11,0.0,0.84319,0.0001,16.55745]
[1779614740169,34.57,76828.17,0.0,0.8431,0.0001,16.56352]
[1779614746211,34.57,76827.69,0.0,0.84308,0.0001,16.56485]
[1779614751246,34.56,76827.84,0.0,0.84312,0.0001,16.56221]
[1779614753260,34.56,76826.48,0.0,0.84299,0.0001,16.57079]
[1779614758295,34.56,76826.36,0.0,0.843,0.0001,16.56994]
[1779614763330,34.55,76827.41,0.0,0.84313,0.0001,16.56116]
[1779614765345,34.55,76826.43,0.0,0.84304,0.0001,16.56716]
[1779614767501,34.55,76826.39,0.0,0.84305,0.0001,16.56711]
[1779614767599,34.55,76826.39,0.0,0.84305,0.0001,16.56646]
[1779614771222,34.55,76826.13,0.0,0.84303,0.0001,16.5679]
[1779614771250,34.55,76826.13,0.0,0.84304,0.0001,16.56725]
[1779614778436,34.54,76826.13,0.0,0.84308,0.0001,16.56467]
[1779614784482,34.54,76825.47,0.0,0.84304,0.0001,16.56725]
[1779614789518,34.54,76825.41,0.0,0.84306,0.0001,16.56605]
[1779614795036,34.53,76825.11,0.0,0.84307,0.0001,16.56292]
[1779614795116,34.53,76825.11,0.0,0.84308,0.0001,16.5626]
[1779614795220,34.53,76825.11,0.0,0.84308,0.0001,16.5626]
[1779614795560,34.53,76817.44,0.0,0.84231,0.0001,16.61437]
[1779614797574,34.53,76816.69,0.0,0.84224,0.0001,16.61869]
[1779614799221,34.53,76816.74,0.0,0.84225,0.0001,16.61796]
[1779614799588,34.53,76815.94,0.0,0.84218,0.0001,16.623]
[1779614800858,34.53,76815.94,0.0,0.84218,0.0001,16.623]
[1779614805630,34.52,76814.32,0.0,0.84205,0.0001,16.63167]
[1779614816706,34.51,76814.53,0.0,0.84213,0.0001,16.62598]
[1779614824765,34.51,76814.31,0.0,0.84215,0.0001,16.62448]
[1779614829800,34.5,76813.2,0.0,0.84207,0.0001,16.63018]
[1779614830807,34.5,76812.06,0.0,0.84196,0.0001,16.63755]
[1779614833828,34.5,76814.31,0.0,0.8422,0.0001,16.62111]
[1779614834835,34.5,76816.81,0.0,0.84246,0.0001,16.60376]
[1779614839870,34.5,76816.51,0.0,0.84245,0.0001,16.60414]
[1779614846920,34.49,76820.42,0.0,0.84288,0.0001,16.57525]
[1779614847927,34.49,76821.63,0.0,0.84301,0.0001,16.56673]
[1779614854976,34.49,76822.24,0.0,0.84312,0.0001,16.55681]
[1779614855983,34.49,76821.03,0.0,0.84301,0.0001,16.56477]
[1779614863042,34.48,76820.16,0.0,0.84295,0.0001,16.56875]
[1779614868083,34.48,76819.88,0.0,0.84294,0.0001,16.56923]
[1779614873118,34.48,76820.29,0.0,0.843,0.0001,16.56504]
[1779614875132,34.47,76823.42,0.0,0.84332,0.0001,16.54318]
[1779614881175,34.47,76823.24,0.0,0.84333,0.0001,16.54289]
[1779614886210,34.47,76822.54,0.0,0.84328,0.0001,16.54639]
[1779614887217,34.47,76821.55,0.0,0.84318,0.0001,16.55287]
[1779614893259,34.47,76821.45,0.0,0.84319,0.0001,16.55201]
[1779614898294,34.46,76821.21,0.0,0.84318,0.0001,16.55247]
[1779614901314,34.46,76820.55,0.0,0.84313,0.0001,16.55629]
[1779614906351,34.46,76820.81,0.0,0.84317,0.0001,16.55342]
[1779614910379,34.46,76817.83,0.0,0.84288,0.0001,16.57287]
[1779614911386,34.46,76811.59,0.0,0.84228,0.0001,16.61124]
[1779614914408,34.45,76810.08,0.0,0.84214,0.0001,16.62068]
[1779614918435,34.45,76808.02,0.0,0.84194,0.0001,16.63357]
[1779614920450,34.45,76809.83,0.0,0.84214,0.0001,16.62068]
[1779614921457,34.45,76811.55,0.0,0.84231,0.0001,16.60869]
[1779614926492,34.45,76811.06,0.0,0.84228,0.0001,16.61078]
[1779614930519,34.45,76816.23,0.0,0.84282,0.0001,16.57464]
[1779614936506,34.44,76816.23,0.0,0.84283,0.0001,16.57389]
[1779614942605,34.44,76816.64,0.0,0.84289,0.0001,16.56975]
[1779614945625,34.44,76808.06,0.0,0.84203,0.0001,16.62758]
[1779614947639,34.44,76812.97,0.0,0.84253,0.0001,16.59375]
[1779614949653,34.44,76815.43,0.0,0.84279,0.0001,16.57666]
[1779614951668,34.44,76822.13,0.0,0.84347,0.0001,16.53072]
[1779614953682,34.44,76823.16,0.0,0.84358,0.0001,16.5235]
[1779614956703,34.44,76824.46,0.0,0.84371,0.0001,16.51439]
[1779614961738,34.44,76827.33,0.0,0.84401,0.0001,16.49443]
[1779614963343,34.44,76827.33,0.0,0.84401,0.0001,16.49443]
[1779614962745,34.44,76829.65,0.0,0.84424,0.0001,16.47857]
[1779614964759,34.44,76830.85,0.0,0.84437,0.0001,16.47033]
[1779614965766,34.44,76831.37,0.0,0.84442,0.0001,16.46676]
[1779614970801,34.44,76831.4,0.0,0.84442,0.0001,16.46642]
[1779614971808,34.44,76831.89,0.0,0.8445,0.0001,16.45917]
[1779614972815,34.44,76832.48,0.0,0.84456,0.0001,16.45512]
[1779614973822,34.44,76831.2,0.0,0.84443,0.0001,16.46382]
[1779614974830,34.44,76834.14,0.0,0.84473,0.0001,16.44376]
[1779614975837,34.44,76834.64,0.0,0.84478,0.0001,16.44035]
[1779614976844,34.44,76836.25,0.0,0.84494,0.0001,16.42937]
[1779614978858,34.44,76837.24,0.0,0.84504,0.0001,16.42264]
[1779614980872,34.44,76838.38,0.0,0.84515,0.0001,16.41489]
[1779614981879,34.44,76840.01,0.0,0.84532,0.0001,16.4038]
[1779614982886,34.44,76843.22,0.0,0.84564,0.0001,16.38196]
[1779614983893,34.44,76846.45,0.0,0.84596,0.0001,16.36001]
[1779614986914,34.44,76850.92,0.0,0.8464,0.0001,16.32979]
[1779614988928,34.44,76847.67,0.0,0.84608,0.0001,16.35198]
[1779614993963,34.44,76846.93,0.0,0.846,0.0001,16.35729]
[1779614994970,34.44,76865.12,0.0,0.84781,0.0001,16.23323]
[1779614995986,34.44,76884.05,0.0,0.84968,0.0001,16.10432]
[1779614996990,34.44,76874.24,0.0,0.84871,0.0001,16.17129]
[1779614997997,34.44,76872.42,0.0,0.84854,0.0001,16.18352]
[1779615000029,34.44,76868.81,0.0,0.84818,0.0001,16.20773]
[1779615005049,34.43,76869.15,0.0,0.84823,0.0001,16.20435]
[1779615013105,34.43,76867.81,0.0,0.84813,0.0001,16.21171]
[1779615018140,34.43,76868.13,0.0,0.84817,0.0001,16.20843]
[1779615023175,34.43,76864.66,0.0,0.84784,0.0001,16.23099]
[1779615024182,34.42,76854.29,0.0,0.84682,0.0001,16.30139]
[1779615025189,34.42,76852.86,0.0,0.84668,0.0001,16.31079]
[1779615030228,34.42,76852.84,0.0,0.8467,0.0001,16.30926]
[1779615035263,34.42,76852.85,0.0,0.84675,0.0001,16.30358]
[1779615042312,34.41,76852.82,0.0,0.84679,0.0001,16.30137]
[1779615056411,34.4,76851.51,0.0,0.84672,0.0001,16.30557]
[1779615061444,34.4,76850.15,0.0,0.84661,0.0001,16.31314]
[1779615063459,34.4,76841.02,0.0,0.84571,0.0001,16.37472]
[1779615064466,34.4,76840.36,0.0,0.84565,0.0001,16.37879]
[1779615066480,34.39,76839.69,0.0,0.84559,0.0001,16.3825]
[1779615067487,34.39,76838.48,0.0,0.84548,0.0001,16.39031]
[1779615070508,34.39,76834.28,0.0,0.84507,0.0001,16.41819]
[1779615071514,34.39,76833.41,0.0,0.84498,0.0001,16.42383]
[1779615076549,34.39,76833.3,0.0,0.84499,0.0001,16.42305]
[1779615080578,34.39,76833.79,0.0,0.84506,0.0001,16.41847]
[1779615087627,34.38,76833.83,0.0,0.8451,0.0001,16.41607]
[1779615096695,34.38,76833.09,0.0,0.84509,0.0001,16.41467]
[1779615097702,34.38,76832.65,0.0,0.84504,0.0001,16.41739]
[1779615098709,34.37,76833.28,0.0,0.84511,0.0001,16.41281]
[1779615099717,34.37,76832.83,0.0,0.84507,0.0001,16.41559]
[1779615107773,34.37,76833.19,0.0,0.84514,0.0001,16.41081]
[1779615108780,34.37,76832.69,0.0,0.84509,0.0001,16.41393]
[1779615118850,34.36,76832.76,0.0,0.84515,0.0001,16.4103]
[1779615123886,34.36,76832.73,0.0,0.84516,0.0001,16.40924]
[1779615128922,34.36,76832.99,0.0,0.8452,0.0001,16.40631]
[1779615139999,34.35,76833.05,0.0,0.84524,0.0001,16.4035]
[1779615144027,34.35,76832.33,0.0,0.84518,0.0001,16.40765]
[1779615146041,34.35,76830.33,0.0,0.84499,0.0001,16.42092]
[1779615147048,34.35,76829.82,0.0,0.84494,0.0001,16.42421]
[1779615155104,34.35,76829.9,0.0,0.845,0.0001,16.4182]
[1779615160139,34.34,76829.9,0.0,0.84501,0.0001,16.41733]
[1779615169206,34.34,76829.9,0.0,0.84503,0.0001,16.41587]
[1779615176255,34.34,76830.16,0.0,0.84508,0.0001,16.41266]
[1779615181290,34.34,76830.43,0.0,0.84512,0.0001,16.40971]
[1779615182297,34.33,76831.37,0.0,0.84522,0.0001,16.40307]
[1779615183304,34.33,76830.92,0.0,0.84518,0.0001,16.40593]
[1779615184311,34.33,76830.34,0.0,0.84512,0.0001,16.40968]
[1779615193376,34.33,76830.57,0.0,0.84517,0.0001,16.40606]
[1779615198411,34.33,76828.17,0.0,0.84495,0.0001,16.4213]
[1779615199418,34.33,76827.65,0.0,0.8449,0.0001,16.4246]
[1779615201432,34.33,76826.04,0.0,0.84474,0.0001,16.43507]
[1779615207474,34.32,76826.0,0.0,0.84476,0.0001,16.43368]
[1779615210495,34.32,76826.62,0.0,0.84484,0.0001,16.42861]
[1779615215530,34.32,76826.44,0.0,0.84487,0.0001,16.42459]
[1779615218551,34.32,76824.51,0.0,0.84468,0.0001,16.43696]
[1779615220047,34.32,76824.21,0.0,0.84466,0.0001,16.43872]
[1779615226607,34.31,76824.11,0.0,0.84468,0.0001,16.43736]
[1779615231642,34.31,76823.9,0.0,0.84468,0.0001,16.43733]
[1779615236676,34.3,76823.9,0.0,0.8447,0.0001,16.43585]
[1779615239698,34.3,76822.72,0.0,0.84459,0.0001,16.44303]
[1779615241712,34.3,76824.09,0.0,0.84474,0.0001,16.43305]
[1779615243726,34.3,76827.69,0.0,0.84511,0.0001,16.40784]
[1779615244733,34.3,76828.21,0.0,0.84517,0.0001,16.40403]
[1779615249851,34.3,76828.15,0.0,0.84517,0.0001,16.40368]
[1779615249972,34.3,76828.15,0.0,0.84517,0.0001,16.40368]
[1779615250066,34.3,76834.17,0.0,0.84579,0.0001,16.36175]
[1779615250775,34.3,76833.44,0.0,0.84571,0.0001,16.36675]
[1779615252789,34.3,76833.89,0.0,0.84577,0.0001,16.36327]
[1779615253796,34.3,76834.34,0.0,0.84581,0.0001,16.35999]
[1779615258831,34.29,76834.57,0.0,0.84585,0.0001,16.35754]
[1779615264873,34.29,76834.92,0.0,0.8459,0.0001,16.35424]
[1779615265880,34.29,76836.04,0.0,0.84601,0.0001,16.34644]
[1779615266887,34.29,76835.58,0.0,0.84597,0.0001,16.34946]
[1779615271922,34.29,76835.72,0.0,0.84602,0.0001,16.344]
[1779615279978,34.29,76836.81,0.0,0.84614,0.0001,16.33538]
[1779615280985,34.29,76835.42,0.0,0.84601,0.0001,16.34476]
[1779615289044,34.28,76838.26,0.0,0.84631,0.0001,16.32421]
[1779615290051,34.28,76839.43,0.0,0.84643,0.0001,16.31608]
[1779615295086,34.28,76841.95,0.0,0.84669,0.0001,16.29828]
[1779615296093,34.28,76841.43,0.0,0.84664,0.0001,16.30174]
[1779615297100,34.28,76841.58,0.0,0.84665,0.0001,16.30061]
[1779615300121,34.28,76841.81,0.0,0.84668,0.0001,16.29877]
[1779615301128,34.28,76842.14,0.0,0.84671,0.0001,16.29643]
[1779615302135,34.28,76841.76,0.0,0.84668,0.0001,16.29896]
[1779615307169,34.28,76841.8,0.0,0.84669,0.0001,16.29832]
[1779615310191,34.28,76842.02,0.0,0.84671,0.0001,16.29665]
[1779615311198,34.28,76842.19,0.0,0.84673,0.0001,16.29543]
[1779615314219,34.28,76841.96,0.0,0.84671,0.0001,16.29687]
[1779615315226,34.28,76844.13,0.0,0.84692,0.0001,16.28199]
[1779615320261,34.28,76848.54,0.0,0.84737,0.0001,16.25177]
[1779615322275,34.28,76853.11,0.0,0.84782,0.0001,16.22034]
[1779615327311,34.28,76857.25,0.0,0.84825,0.0001,16.19124]
[1779615332346,34.28,76857.74,0.0,0.84833,0.0001,16.18336]
[1779615340402,34.28,76859.52,0.0,0.84852,0.0001,16.17022]
[1779615345437,34.27,76859.53,0.0,0.84853,0.0001,16.16955]
[1779615353492,34.27,76859.78,0.0,0.84857,0.0001,16.16685]
[1779615358527,34.27,76859.78,0.0,0.84858,0.0001,16.16622]
[1779615363564,34.27,76860.21,0.0,0.84863,0.0001,16.16265]
[1779615368598,34.27,76861.37,0.0,0.84876,0.0001,16.1541]
[1779615374640,34.27,76861.33,0.0,0.84876,0.0001,16.15366]
[1779615379676,34.27,76861.53,0.0,0.84879,0.0001,16.15168]
[1779615388739,34.26,76862.55,0.0,0.84891,0.0001,16.14367]
[1779615393774,34.26,76863.23,0.0,0.84901,0.0001,16.13456]
[1779615400823,34.26,76863.88,0.0,0.84909,0.0001,16.12933]
[1779615405858,34.26,76863.91,0.0,0.8491,0.0001,16.12859]
[1779615411900,34.26,76866.32,0.0,0.84934,0.0001,16.11154]
[1779615416934,34.26,76867.72,0.0,0.84949,0.0001,16.10153]
[1779615420963,34.26,76870.82,0.0,0.8498,0.0001,16.08005]
[1779615424991,34.26,76876.1,0.0,0.85032,0.0001,16.04379]
[1779615430025,34.26,76878.02,0.0,0.85051,0.0001,16.03085]
[1779615432040,34.26,76874.63,0.0,0.85017,0.0001,16.05421]
[1779615437074,34.26,76878.76,0.0,0.85057,0.0001,16.02618]
[1779615442110,34.26,76880.12,0.0,0.8507,0.0001,16.01727]
[1779615448152,34.26,76881.18,0.0,0.85079,0.0001,16.01088]
[1779615452180,34.26,76885.08,0.0,0.8512,0.0001,15.98095]
[1779615458222,34.26,76886.05,0.0,0.85127,0.0001,15.97556]
[1779615464264,34.27,76886.4,0.0,0.85129,0.0001,15.97452]
[1779615470307,34.27,76885.41,0.0,0.85117,0.0001,15.98271]
[1779615475342,34.27,76885.44,0.0,0.85116,0.0001,15.98366]
[1779615486446,34.28,76885.76,0.0,0.85116,0.0001,15.98403]
[1779615488875,34.28,76885.76,0.0,0.85116,0.0001,15.98403]
[1779615488460,34.28,76908.69,0.0,0.85339,0.0001,15.82771]
[1779615489468,34.28,76909.74,0.0,0.85349,0.0001,15.82099]
[1779615490149,34.28,76909.74,0.0,0.85349,0.0001,15.82099]
[1779615491982,34.28,76912.87,0.0,0.85378,0.0001,15.80053]
[1779615497524,34.29,76912.69,0.0,0.85372,0.0001,15.80452]
[1779615497998,34.29,76912.69,0.0,0.85372,0.0001,15.80452]
[1779615498531,34.29,76912.8,0.0,0.85373,0.0001,15.80421]
[1779615503566,34.29,76914.4,0.0,0.85386,0.0001,15.79457]
[1779615508601,34.29,76917.18,0.0,0.85412,0.0001,15.7767]
[1779615513636,34.31,76920.29,0.0,0.85433,0.0001,15.75971]
[1779615516790,34.32,76924.09,0.0,0.85463,0.0001,15.73879]
[1779615517975,34.32,76924.37,0.0,0.85466,0.0001,15.73691]
[1779615518671,34.32,76923.97,0.0,0.85462,0.0001,15.73966]
[1779615519678,34.32,76928.11,0.0,0.85502,0.0001,15.71144]
[1779615520685,34.32,76933.8,0.0,0.85556,0.0001,15.67268]
[1779615525722,34.32,76931.9,0.0,0.85537,0.0001,15.68617]
[1779615529750,34.32,76935.92,0.0,0.85576,0.0001,15.65907]
[1779615532771,34.32,76944.63,0.0,0.85659,0.0001,15.6]
[1779615533778,34.32,76948.44,0.0,0.85695,0.0001,15.57421]
[1779615535792,34.32,76945.34,0.0,0.85665,0.0001,15.59579]
[1779615536263,34.32,76945.34,0.0,0.85665,0.0001,15.59579]
[1779615536799,34.32,76942.78,0.0,0.8564,0.0001,15.61343]
[1779615539849,34.32,76950.19,0.0,0.8571,0.0001,15.56341]
[1779615541834,34.33,76951.78,0.0,0.85724,0.0001,15.55307]
[1779615543208,34.33,76951.25,0.0,0.85719,0.0001,15.55679]
[1779615544233,34.33,76951.87,0.0,0.85725,0.0001,15.55266]
[1779615544855,34.33,76947.44,0.0,0.85683,0.0001,15.58295]
[1779615545862,34.33,76940.91,0.0,0.8562,0.0001,15.62767]
[1779615548085,34.33,76939.44,0.0,0.85605,0.0001,15.63796]
[1779615550897,34.33,76935.05,0.0,0.85563,0.0001,15.66824]
[1779615554926,34.33,76931.72,0.0,0.85531,0.0001,15.69118]
[1779615555933,34.33,76928.46,0.0,0.85499,0.0001,15.71345]
[1779615556943,34.33,76908.14,0.0,0.85303,0.0001,15.85211]
[1779615557948,34.33,76901.08,0.0,0.85233,0.0001,15.9006]
[1779615559962,34.33,76896.94,0.0,0.85193,0.0001,15.92907]
[1779615560276,34.33,76896.94,0.0,0.85193,0.0001,15.92907]
[1779615561280,34.33,76895.48,0.0,0.85178,0.0001,15.93922]
[1779615564997,34.33,76890.68,0.0,0.85131,0.0001,15.97216]
[1779615566972,34.33,76890.68,0.0,0.85131,0.0001,15.97216]
[1779615566004,34.33,76886.55,0.0,0.85091,0.0001,16.00024]
[1779615567856,34.33,76886.55,0.0,0.85091,0.0001,16.00024]
[1779615567882,34.33,76886.55,0.0,0.85091,0.0001,16.00024]
[1779615567941,34.33,76883.61,0.0,0.85062,0.0001,16.01999]
[1779615568774,34.33,76881.79,0.0,0.85045,0.0001,16.03223]
[1779615569025,34.33,76880.15,0.0,0.85028,0.0001,16.04343]
[1779615570219,34.33,76880.15,0.0,0.85028,0.0001,16.04343]
[1779615570265,34.33,76879.43,0.0,0.85022,0.0001,16.04815]
[1779615576074,34.33,76879.31,0.0,0.85023,0.0001,16.04521]
[1779615581109,34.33,76879.29,0.0,0.85023,0.0001,16.04543]
[1779615586144,34.33,76880.14,0.0,0.85031,0.0001,16.03973]
[1779615588158,34.33,76884.4,0.0,0.85073,0.0001,16.0107]
[1779615593193,34.33,76885.65,0.0,0.85084,0.0001,16.00253]
[1779615598228,34.33,76888.86,0.0,0.85115,0.0001,15.98108]
[1779615599235,34.33,76892.25,0.0,0.85148,0.0001,15.95803]
[1779615605277,34.33,76892.75,0.0,0.85153,0.0001,15.95461]
[1779615611319,34.33,76893.16,0.0,0.85158,0.0001,15.95156]
[1779615616354,34.33,76893.78,0.0,0.85163,0.0001,15.94811]
[1779615623404,34.33,76894.95,0.0,0.85173,0.0001,15.94082]
[1779615630453,34.34,76897.19,0.0,0.85193,0.0001,15.92685]
[1779615635488,34.34,76897.53,0.0,0.85198,0.0001,15.92134]
[1779615643544,34.34,76889.88,0.0,0.85123,0.0001,15.97356]
[1779615648579,34.34,76890.74,0.0,0.85132,0.0001,15.96768]
[1779615656132,34.34,76890.56,0.0,0.8513,0.0001,15.969]
[1779615661671,34.34,76892.69,0.0,0.8515,0.0001,15.95501]
[1779615666707,34.34,76892.57,0.0,0.85149,0.0001,15.95611]
[1779615671742,34.34,76892.76,0.0,0.8515,0.0001,15.95507]
[1779615674766,34.34,76872.88,0.0,0.84954,0.0001,16.09091]
[1779615675773,34.34,76872.26,0.0,0.84948,0.0001,16.09511]
[1779615680809,34.34,76871.9,0.0,0.84945,0.0001,16.09736]
[1779615684760,34.34,76870.78,0.0,0.84934,0.0001,16.10492]
[1779615684970,34.34,76870.78,0.0,0.84934,0.0001,16.10492]
[1779615685003,34.34,76870.78,0.0,0.84934,0.0001,16.1048]
[1779615690880,34.34,76870.75,0.0,0.84934,0.0001,16.10465]
[1779615695915,34.34,76870.78,0.0,0.84938,0.0001,16.10027]
[1779615700950,34.34,76870.46,0.0,0.84935,0.0001,16.10223]
[1779615705993,34.34,76870.71,0.0,0.84938,0.0001,16.10036]
[1779615712035,34.34,76871.04,0.0,0.84941,0.0001,16.09796]
[1779615713042,34.34,76867.92,0.0,0.8491,0.0001,16.11925]
[1779615718077,34.34,76866.0,0.0,0.84892,0.0001,16.13207]
[1779615723112,34.34,76865.06,0.0,0.84883,0.0001,16.13815]
[1779615728147,34.33,76884.98,0.0,0.8508,0.0001,16.00174]
[1779615729154,34.33,76889.3,0.0,0.85123,0.0001,15.97221]
[1779615732094,34.33,76889.26,0.0,0.85122,0.0001,15.9725]
[1779615732176,34.33,76889.65,0.0,0.85126,0.0001,15.96986]
[1779615738000,34.33,76890.7,0.0,0.85136,0.0001,15.96275]
[1779615738070,34.33,76890.7,0.0,0.85136,0.0001,15.96281]
[1779615743252,34.34,76889.65,0.0,0.85126,0.0001,15.97005]
[1779615748287,34.34,76889.34,0.0,0.85123,0.0001,15.97221]
[1779615753322,34.34,76889.34,0.0,0.85125,0.0001,15.96835]
[1779615759364,34.34,76889.41,0.0,0.85126,0.0001,15.96791]
[1779615764399,34.34,76890.45,0.0,0.85136,0.0001,15.96085]
[1779615769434,34.34,76889.32,0.0,0.85125,0.0001,15.96865]
[1779615774469,34.34,76889.23,0.0,0.85124,0.0001,15.9693]
[1779615779504,34.34,76888.48,0.0,0.85117,0.0001,15.97442]
[1779615784540,34.34,76888.61,0.0,0.85118,0.0001,15.97351]
[1779615786554,34.34,76885.5,0.0,0.85087,0.0001,15.99474]
[1779615792596,34.34,76885.67,0.0,0.85089,0.0001,15.99339]
[1779615797631,34.33,76885.3,0.0,0.85086,0.0001,15.99575]
[1779615801040,34.33,76885.76,0.0,0.85091,0.0001,15.99254]
[1779615801100,34.33,76888.17,0.0,0.85114,0.0001,15.97606]
[1779615801773,34.33,76901.69,0.0,0.85246,0.0001,15.88376]
[1779615802670,34.33,76899.22,0.0,0.85222,0.0001,15.90074]
[1779615804593,34.34,76897.03,0.0,0.85201,0.0001,15.91578]
[1779615805691,34.34,76900.79,0.0,0.85237,0.0001,15.89017]
[1779615810726,34.34,76899.17,0.0,0.85221,0.0001,15.90131]
[1779615812745,34.34,76899.4,0.0,0.85226,0.0001,15.89582]
[1779615812835,34.34,76898.05,0.0,0.85213,0.0001,15.90501]
[1779615818785,34.34,76898.72,0.0,0.8522,0.0001,15.90051]
[1779615823817,34.34,76898.88,0.0,0.85221,0.0001,15.89965]
[1779615828852,34.34,76898.96,0.0,0.85221,0.0001,15.89939]
[1779615834894,34.34,76898.93,0.0,0.85221,0.0001,15.89997]
[1779615840936,34.34,76899.08,0.0,0.85222,0.0001,15.89928]
[1779615845972,34.34,76899.06,0.0,0.85221,0.0001,15.89968]
[1779615851010,34.34,76899.0,0.0,0.8522,0.0001,15.90034]
[1779615856057,34.34,76897.37,0.0,0.85204,0.0001,15.91171]
[1779615861094,34.34,76897.25,0.0,0.85202,0.0001,15.91266]
[1779615866129,34.34,76896.05,0.0,0.85191,0.0001,15.92093]
[1779615872172,34.34,76896.41,0.0,0.85197,0.0001,15.91467]
[1779615877207,34.34,76895.24,0.0,0.85185,0.0001,15.92271]
[1779615882242,34.34,76896.53,0.0,0.85198,0.0001,15.91393]
[1779615888284,34.34,76897.25,0.0,0.85205,0.0001,15.90915]
[1779615894326,34.34,76896.33,0.0,0.85196,0.0001,15.91556]
[1779615901379,34.34,76896.36,0.0,0.85196,0.0001,15.91555]
[1779615902384,34.34,76891.21,0.0,0.85145,0.0001,15.95075]
[1779615907419,34.34,76888.53,0.0,0.85119,0.0001,15.96896]
[1779615912454,34.34,76888.27,0.0,0.85117,0.0001,15.97059]
[1779615917489,34.34,76885.19,0.0,0.85087,0.0001,15.99147]
[1779615922525,34.34,76884.42,0.0,0.85079,0.0001,15.99646]
[1779615927567,34.34,76884.12,0.0,0.85077,0.0001,15.99823]
[1779615932602,34.34,76884.06,0.0,0.85079,0.0001,15.99447]
[1779615938644,34.34,76883.99,0.0,0.85079,0.0001,15.99477]
[1779615943983,34.34,76884.24,0.0,0.85081,0.0001,15.99345]
[1779615949721,34.34,76884.41,0.0,0.85082,0.0001,15.99299]
[1779615951735,34.34,76887.4,0.0,0.85111,0.0001,15.97275]
[1779615956771,34.34,76886.04,0.0,0.85097,0.0001,15.9825]
[1779615957778,34.34,76882.31,0.0,0.8506,0.0001,16.00805]
[1779615962813,34.34,76883.48,0.0,0.85071,0.0001,16.00038]
[1779615967848,34.34,76881.81,0.0,0.85054,0.0001,16.01222]
[1779615974902,34.34,76881.74,0.0,0.85052,0.0001,16.01331]
[1779615980944,34.35,76881.84,0.0,0.85053,0.0001,16.01272]
[1779615983965,34.34,76887.39,0.0,0.85108,0.0001,15.9748]
[1779615988999,34.35,76889.37,0.0,0.85127,0.0001,15.96152]
[1779615994035,34.35,76889.03,0.0,0.85126,0.0001,15.9601]
[1779615999070,34.34,76887.45,0.0,0.85111,0.0001,15.97049]
[1779616010147,34.34,76889.08,0.0,0.85128,0.0001,15.95856]
[1779616015183,34.34,76889.8,0.0,0.85136,0.0001,15.95339]
[1779616021225,34.34,76891.31,0.0,0.85151,0.0001,15.94285]
[1779616026260,34.34,76891.06,0.0,0.85149,0.0001,15.94448]
[1779616032302,34.34,76891.05,0.0,0.85148,0.0001,15.94452]
[1779616037337,34.34,76890.92,0.0,0.85147,0.0001,15.94542]
[1779616043380,34.34,76890.58,0.0,0.85144,0.0001,15.94777]
[1779616048416,34.34,76890.78,0.0,0.85146,0.0001,15.94643]
[1779616053451,34.34,76891.43,0.0,0.85155,0.0001,15.93808]
[1779616058486,34.34,76890.76,0.0,0.85148,0.0001,15.94263]
[1779616065535,34.34,76890.69,0.0,0.85148,0.0001,15.943]
[1779616073591,34.34,76890.94,0.0,0.85151,0.0001,15.94112]
[1779616080640,34.34,76890.78,0.0,0.85149,0.0001,15.9421]
[1779616085674,34.34,76893.13,0.0,0.85172,0.0001,15.92606]
[1779616088258,34.34,76896.23,0.0,0.85202,0.0001,15.90497]
[1779616092724,34.34,76899.4,0.0,0.85233,0.0001,15.88359]
[1779616097759,34.34,76898.99,0.0,0.85228,0.0001,15.88677]
[1779616102794,34.34,76896.93,0.0,0.85208,0.0001,15.90115]
[1779616107829,34.34,76897.07,0.0,0.85209,0.0001,15.90033]
[1779616114879,34.34,76897.02,0.0,0.85211,0.0001,15.89692]
[1779616123942,34.34,76897.74,0.0,0.85218,0.0001,15.89223]
[1779616134012,34.34,76896.82,0.0,0.85209,0.0001,15.89865]
[1779616139047,34.34,76897.09,0.0,0.85211,0.0001,15.89677]
[1779616144081,34.34,76896.79,0.0,0.85209,0.0001,15.89874]
[1779616150126,34.34,76896.95,0.0,0.8521,0.0001,15.89748]
[1779616155161,34.34,76895.25,0.0,0.85194,0.0001,15.90889]
[1779616160196,34.34,76894.08,0.0,0.85183,0.0001,15.91662]
[1779616165231,34.34,76892.41,0.0,0.85167,0.0001,15.92769]
[1779616170266,34.34,76892.16,0.0,0.85165,0.0001,15.92897]
[1779616174294,34.34,76886.12,0.0,0.85109,0.0001,15.96588]
[1779616177315,34.34,76889.02,0.0,0.85138,0.0001,15.94558]
[1779616182349,34.34,76889.11,0.0,0.8514,0.0001,15.94429]
[1779616187385,34.34,76888.42,0.0,0.85135,0.0001,15.94828]
[1779616192423,34.34,76888.42,0.0,0.85136,0.0001,15.94749]
[1779616197458,34.33,76888.35,0.0,0.85136,0.0001,15.94718]
[1779616202493,34.33,76888.72,0.0,0.85141,0.0001,15.94384]
[1779616207527,34.33,76889.1,0.0,0.85146,0.0001,15.94051]
[1779616212562,34.33,76889.54,0.0,0.85151,0.0001,15.93694]
[1779616217598,34.33,76889.14,0.0,0.85147,0.0001,15.93917]
[1779616225654,34.33,76889.18,0.0,0.85149,0.0001,15.93801]
[1779616230689,34.33,76889.18,0.0,0.8515,0.0001,15.93739]
[1779616235723,34.32,76891.81,0.0,0.85179,0.0001,15.91492]
[1779616240760,34.32,76893.23,0.0,0.85194,0.0001,15.90481]
[1779616247809,34.32,76893.82,0.0,0.852,0.0001,15.90039]
[1779616249822,34.32,76897.91,0.0,0.8524,0.0001,15.87239]
[1779616254858,34.32,76897.89,0.0,0.8524,0.0001,15.87258]
[1779616259898,34.32,76898.37,0.0,0.85244,0.0001,15.86944]
[1779616264935,34.32,76898.3,0.0,0.85244,0.0001,15.87009]
[1779616269970,34.32,76898.25,0.0,0.85243,0.0001,15.87069]
[1779616275008,34.32,76898.28,0.0,0.85243,0.0001,15.87073]
[1779616280040,34.32,76898.37,0.0,0.85243,0.0001,15.87037]
[1779616285075,34.33,76898.93,0.0,0.85248,0.0001,15.86683]
[1779616290110,34.33,76899.36,0.0,0.85252,0.0001,15.86419]
[1779616295145,34.33,76899.32,0.0,0.85254,0.0001,15.86093]
[1779616299173,34.33,76891.68,0.0,0.85179,0.0001,15.91339]
[1779616304208,34.33,76890.75,0.0,0.8517,0.0001,15.91973]
[1779616309243,34.33,76890.6,0.0,0.85168,0.0001,15.92068]
[1779616314278,34.33,76892.58,0.0,0.85188,0.0001,15.90707]
[1779616319313,34.33,76893.06,0.0,0.85193,0.0001,15.90381]
[1779616326362,34.33,76894.26,0.0,0.85204,0.0001,15.89578]
[1779616331397,34.33,76894.44,0.0,0.85206,0.0001,15.89472]
[1779616339454,34.33,76894.22,0.0,0.85203,0.0001,15.89655]
[1779616344488,34.33,76894.32,0.0,0.85204,0.0001,15.89609]
[1779616349523,34.33,76894.36,0.0,0.85204,0.0001,15.89606]
[1779616351537,34.33,76898.49,0.0,0.85247,0.0001,15.86408]
[1779616356573,34.33,76899.65,0.0,0.85257,0.0001,15.85667]
[1779616361608,34.33,76899.69,0.0,0.85257,0.0001,15.85692]
[1779616371678,34.33,76900.9,0.0,0.85267,0.0001,15.84966]
[1779616377720,34.33,76900.82,0.0,0.85266,0.0001,15.85083]
[1779616385776,34.34,76901.61,0.0,0.85272,0.0001,15.84626]
[1779616390811,34.34,76900.33,0.0,0.85259,0.0001,15.85562]
[1779616395846,34.34,76900.2,0.0,0.85257,0.0001,15.85694]
[1779616401888,34.34,76900.02,0.0,0.85254,0.0001,15.85939]
[1779616406923,34.34,76900.13,0.0,0.85253,0.0001,15.85965]
[1779616411958,34.35,76900.5,0.0,0.85258,0.0001,15.85423]
[1779616416993,34.35,76900.92,0.0,0.85261,0.0001,15.85239]
[1779616420025,34.35,76906.7,0.0,0.85316,0.0001,15.81358]
[1779616421021,34.35,76910.8,0.0,0.85356,0.0001,15.78582]
[1779616423035,34.35,76912.25,0.0,0.85369,0.0001,15.77637]
[1779616427569,34.35,76912.05,0.0,0.85367,0.0001,15.7783]
[1779616435710,34.35,76911.97,0.0,0.85364,0.0001,15.78001]
[1779616438723,34.36,76912.85,0.0,0.85371,0.0001,15.77509]
[1779616438792,34.36,76912.85,0.0,0.85371,0.0001,15.77554]
[1779616445190,34.36,76912.31,0.0,0.85363,0.0001,15.78095]
[1779616450225,34.36,76912.27,0.0,0.85361,0.0001,15.78257]
[1779616458281,34.37,76912.57,0.0,0.85361,0.0001,15.78265]
[1779616466337,34.37,76912.56,0.0,0.85358,0.0001,15.78479]
[1779616471373,34.37,76912.51,0.0,0.85359,0.0001,15.78243]
[1779616477414,34.38,76911.69,0.0,0.85349,0.0001,15.78915]
[1779616482449,34.38,76911.72,0.0,0.85348,0.0001,15.78972]
[1779616489498,34.38,76911.78,0.0,0.85348,0.0001,15.79022]
[1779616494532,34.38,76912.34,0.0,0.85352,0.0001,15.78693]
[1779616499568,34.38,76912.6,0.0,0.85354,0.0001,15.78566]
[1779616504603,34.38,76912.36,0.0,0.85351,0.0001,15.7879]
[1779616514673,34.39,76911.82,0.0,0.85344,0.0001,15.79303]
[1779616520431,34.39,76911.75,0.0,0.85343,0.0001,15.79389]
[1779616525751,34.39,76911.85,0.0,0.85341,0.0001,15.7951]
[1779616532801,34.39,76910.96,0.0,0.85333,0.0001,15.79886]
[1779616537836,34.4,76910.01,0.0,0.85322,0.0001,15.80649]
[1779616542871,34.4,76908.91,0.0,0.8531,0.0001,15.81508]
[1779616547906,34.4,76908.58,0.0,0.85305,0.0001,15.81841]
[1779616552940,34.4,76908.72,0.0,0.85305,0.0001,15.81853]
[1779616566032,34.41,76908.07,0.0,0.85295,0.0001,15.82576]
[1779616571067,34.41,76906.75,0.0,0.8528,0.0001,15.83577]
[1779616576102,34.41,76907.01,0.0,0.85282,0.0001,15.83492]
[1779616582144,34.41,76906.96,0.0,0.8528,0.0001,15.83634]
[1779616588185,34.42,76906.8,0.0,0.85277,0.0001,15.83845]
[1779616594228,34.42,76906.93,0.0,0.8528,0.0001,15.83462]
[1779616599263,34.42,76907.25,0.0,0.85282,0.0001,15.83319]
[1779616606316,34.42,76907.24,0.0,0.8528,0.0001,15.83422]
[1779616611353,34.42,76907.18,0.0,0.85279,0.0001,15.83529]
[1779616619409,34.42,76907.35,0.0,0.8528,0.0001,15.83451]
[1779616624444,34.42,76907.45,0.0,0.8528,0.0001,15.83418]
[1779616631493,34.42,76907.76,0.0,0.85283,0.0001,15.83206]
[1779616638542,34.42,76907.66,0.0,0.85282,0.0001,15.83305]
[1779616646600,34.43,76907.51,0.0,0.85279,0.0001,15.83484]
[1779616652648,34.43,76907.53,0.0,0.85282,0.0001,15.83134]
[1779616658690,34.43,76907.92,0.0,0.85285,0.0001,15.82925]
[1779616664357,34.43,76909.34,0.0,0.85298,0.0001,15.81958]
[1779616667753,34.43,76914.08,0.0,0.85344,0.0001,15.78733]
[1779616672784,34.43,76914.26,0.0,0.85346,0.0001,15.7863]
[1779616672970,34.43,76914.26,0.0,0.85346,0.0001,15.7863]
[1779616672972,34.43,76938.39,0.0,0.85578,0.0001,15.62223]
[1779616673795,34.43,76937.15,0.0,0.85567,0.0001,15.63046]
[1779616678830,34.43,76938.09,0.0,0.85577,0.0001,15.623]
[1779616683865,34.42,76938.21,0.0,0.8558,0.0001,15.62121]
[1779616688900,34.42,76935.57,0.0,0.85556,0.0001,15.63822]
[1779616694942,34.42,76935.03,0.0,0.85552,0.0001,15.64064]
[1779616699977,34.42,76935.28,0.0,0.85556,0.0001,15.63795]
[1779616705012,34.42,76934.89,0.0,0.85554,0.0001,15.63964]
[1779616710047,34.41,76935.05,0.0,0.85556,0.0001,15.63762]
[1779616715082,34.41,76934.97,0.0,0.8556,0.0001,15.6334]
[1779616720117,34.41,76933.89,0.0,0.85551,0.0001,15.63987]
[1779616725152,34.41,76933.92,0.0,0.85552,0.0001,15.6388]
[1779616730187,34.41,76933.91,0.0,0.85553,0.0001,15.63802]
[1779616735222,34.41,76933.99,0.0,0.85555,0.0001,15.63665]
[1779616738243,34.4,76930.07,0.0,0.85518,0.0001,15.66284]
[1779616743278,34.4,76933.37,0.0,0.85551,0.0001,15.63934]
[1779616748313,34.4,76935.65,0.0,0.85574,0.0001,15.62292]
[1779616758384,34.4,76934.74,0.0,0.85568,0.0001,15.62742]
[1779616764426,34.4,76934.34,0.0,0.85565,0.0001,15.62909]
[1779616771475,34.39,76935.28,0.0,0.85579,0.0001,15.61736]
[1779616779531,34.39,76935.09,0.0,0.85579,0.0001,15.61724]
[1779616784566,34.39,76936.3,0.0,0.85592,0.0001,15.60812]
[1779616792622,34.39,76937.3,0.0,0.85604,0.0001,15.59999]
[1779616797657,34.38,76938.49,0.0,0.85616,0.0001,15.59106]
[1779616802692,34.38,76942.69,0.0,0.85657,0.0001,15.56171]
[1779616804706,34.38,76932.32,0.0,0.85558,0.0001,15.63204]
[1779616805713,34.38,76926.21,0.0,0.855,0.0001,15.67343]
[1779616810748,34.38,76922.8,0.0,0.85469,0.0001,15.69534]
[1779616811755,34.38,76923.16,0.0,0.85473,0.0001,15.69259]
[1779616812762,34.38,76922.69,0.0,0.85468,0.0001,15.69551]
[1779616813769,34.38,76922.05,0.0,0.85463,0.0001,15.69957]
[1779616816790,34.37,76922.82,0.0,0.85471,0.0001,15.69344]
[1779616817797,34.37,76922.45,0.0,0.85468,0.0001,15.69568]
[1779616818804,34.37,76921.54,0.0,0.8546,0.0001,15.7016]
[1779616819814,34.37,76921.71,0.0,0.85462,0.0001,15.70016]
[1779616820821,34.37,76921.96,0.0,0.85465,0.0001,15.69818]
[1779616822836,34.37,76920.47,0.0,0.85451,0.0001,15.70778]
[1779616824849,34.37,76913.6,0.0,0.85385,0.0001,15.75403]
[1779616825856,34.37,76911.75,0.0,0.85368,0.0001,15.76629]
[1779616826335,34.37,76911.75,0.0,0.85368,0.0001,15.76629]
[1779616826720,34.37,76911.75,0.0,0.85368,0.0001,15.76629]
[1779616826863,34.37,76911.26,0.0,0.85363,0.0001,15.76926]
[1779616831898,34.37,76910.97,0.0,0.85366,0.0001,15.76552]
[1779616834919,34.36,76907.17,0.0,0.8533,0.0001,15.79061]
[1779616839954,34.36,76906.36,0.0,0.85323,0.0001,15.79538]
[1779616842976,34.36,76901.88,0.0,0.8528,0.0001,15.82544]
[1779616845995,34.36,76895.69,0.0,0.85221,0.0001,15.867]
[1779616849018,34.36,76890.56,0.0,0.85172,0.0001,15.9011]
[1779616850025,34.36,76886.03,0.0,0.85128,0.0001,15.93166]
[1779616852038,34.36,76882.46,0.0,0.85093,0.0001,15.95572]
[1779616853046,34.36,76872.05,0.0,0.84991,0.0001,16.02682]
[1779616854053,34.36,76870.79,0.0,0.84978,0.0001,16.03538]
[1779616854898,34.36,76870.79,0.0,0.84978,0.0001,16.03538]
[1779616854971,34.36,76870.79,0.0,0.84978,0.0001,16.03538]
[1779616855060,34.36,76868.89,0.0,0.84959,0.0001,16.04829]
[1779616856723,34.36,76868.7,0.0,0.84958,0.0001,16.04951]
[1779616857074,34.36,76865.18,0.0,0.84923,0.0001,16.07346]
[1779616858723,34.36,76864.8,0.0,0.84919,0.0001,16.07594]
[1779616859088,34.36,76864.88,0.0,0.8492,0.0001,16.07528]
[1779616860095,34.36,76857.63,0.0,0.84848,0.0001,16.12466]
[1779616861102,34.36,76853.48,0.0,0.84807,0.0001,16.15281]
[1779616862110,34.35,76850.35,0.0,0.84777,0.0001,16.17396]
[1779616863120,34.35,76843.5,0.0,0.84708,0.0001,16.22048]
[1779616864127,34.35,76844.92,0.0,0.84723,0.0001,16.21047]
[1779616869162,34.35,76844.51,0.0,0.84721,0.0001,16.21177]
[1779616871176,34.35,76843.23,0.0,0.84709,0.0001,16.21992]
[1779616872183,34.35,76843.03,0.0,0.84708,0.0001,16.22101]
[1779616873190,34.35,76841.59,0.0,0.84694,0.0001,16.23055]
[1779616874197,34.35,76841.38,0.0,0.84692,0.0001,16.23169]
[1779616875204,34.35,76841.7,0.0,0.84695,0.0001,16.2292]
[1779616878225,34.34,76841.88,0.0,0.84699,0.0001,16.22707]
[1779616882252,34.34,76842.05,0.0,0.84702,0.0001,16.22472]
[1779616883260,34.34,76841.92,0.0,0.84701,0.0001,16.22531]
[1779616885274,34.34,76842.78,0.0,0.84711,0.0001,16.21884]
[1779616886281,34.34,76843.35,0.0,0.84717,0.0001,16.21466]
[1779616887288,34.34,76843.18,0.0,0.84715,0.0001,16.21553]
[1779616888295,34.34,76843.32,0.0,0.84717,0.0001,16.21429]
[1779616889302,34.34,76843.19,0.0,0.84716,0.0001,16.2149]
[1779616891316,34.34,76843.39,0.0,0.84722,0.0001,16.20906]
[1779616892323,34.34,76843.22,0.0,0.84721,0.0001,16.20995]
[1779616894338,34.34,76843.35,0.0,0.84723,0.0001,16.2085]
[1779616895343,34.33,76844.06,0.0,0.8473,0.0001,16.20337]
[1779616899372,34.33,76852.0,0.0,0.84811,0.0001,16.14804]
[1779616904408,34.33,76852.59,0.0,0.84818,0.0001,16.14308]
[1779616909443,34.33,76856.52,0.0,0.84858,0.0001,16.11549]
[1779616910450,34.33,76853.29,0.0,0.84826,0.0001,16.1374]
[1779616915485,34.33,76855.99,0.0,0.84855,0.0001,16.1181]
[1779616920520,34.33,76856.06,0.0,0.84856,0.0001,16.11688]
[1779616925555,34.32,76855.94,0.0,0.84856,0.0001,16.11699]
[1779616930590,34.32,76855.98,0.0,0.84857,0.0001,16.11605]
[1779616932604,34.32,76859.83,0.0,0.84896,0.0001,16.08948]
[1779616937639,34.32,76860.57,0.0,0.84904,0.0001,16.08396]
[1779616942674,34.32,76860.11,0.0,0.849,0.0001,16.08658]
[1779616950730,34.32,76860.19,0.0,0.84902,0.0001,16.08535]
[1779616955765,34.32,76860.75,0.0,0.84911,0.0001,16.07726]
[1779616960799,34.32,76863.11,0.0,0.84935,0.0001,16.06082]
[1779616965836,34.32,76862.92,0.0,0.84933,0.0001,16.06186]
[1779616971878,34.32,76863.08,0.0,0.84935,0.0001,16.06043]
[1779616976913,34.32,76864.79,0.0,0.84953,0.0001,16.04845]
[1779616980941,34.31,76871.89,0.0,0.85023,0.0001,15.99983]
[1779616985976,34.32,76873.1,0.0,0.85035,0.0001,15.9918]
[1779616991011,34.32,76874.33,0.0,0.85046,0.0001,15.98369]
[1779616996046,34.32,76873.96,0.0,0.85042,0.0001,15.98656]
[1779617001081,34.32,76873.54,0.0,0.85038,0.0001,15.98975]
[1779617006116,34.32,76874.22,0.0,0.85044,0.0001,15.98542]
[1779617011151,34.32,76874.07,0.0,0.85045,0.0001,15.98288]
[1779617016186,34.32,76874.14,0.0,0.85045,0.0001,15.98277]
[1779617021221,34.32,76882.19,0.0,0.85124,0.0001,15.92814]
[1779617026256,34.32,76881.24,0.0,0.85113,0.0001,15.93542]
[1779617031294,34.32,76881.97,0.0,0.85119,0.0001,15.93128]
[1779617036329,34.33,76881.98,0.0,0.85118,0.0001,15.93216]
[1779617041364,34.33,76881.98,0.0,0.85117,0.0001,15.93323]
[1779617043378,34.33,76875.81,0.0,0.85055,0.0001,15.97582]
[1779617048413,34.33,76874.99,0.0,0.85046,0.0001,15.98218]
[1779617053448,34.33,76876.12,0.0,0.85056,0.0001,15.97511]
[1779617062514,34.33,76874.82,0.0,0.85042,0.0001,15.98493]
[1779617063521,34.33,76871.28,0.0,0.85007,0.0001,16.00919]
[1779617069563,34.33,76871.25,0.0,0.85006,0.0001,16.00963]
[1779617074599,34.33,76872.21,0.0,0.85018,0.0001,15.99939]
[1779617079634,34.34,76873.47,0.0,0.8503,0.0001,15.99109]
[1779617085676,34.34,76873.52,0.0,0.8503,0.0001,15.99107]
[1779617090711,34.34,76873.56,0.0,0.85031,0.0001,15.99102]
[1779617095746,34.34,76875.96,0.0,0.85054,0.0001,15.97483]
[1779617100781,34.34,76876.29,0.0,0.85057,0.0001,15.97283]
[1779617106823,34.34,76876.15,0.0,0.85055,0.0001,15.97412]
[1779617118907,34.34,76876.2,0.0,0.85055,0.0001,15.9742]
[1779617125955,34.34,76876.39,0.0,0.85057,0.0001,15.97305]
[1779617135019,34.34,76876.71,0.0,0.85062,0.0001,15.96723]
[1779617144082,34.34,76876.57,0.0,0.8506,0.0001,15.96845]
[1779617151132,34.34,76876.19,0.0,0.85057,0.0001,15.97116]
[1779617157174,34.34,76876.11,0.0,0.85056,0.0001,15.97177]
[1779617162209,34.34,76879.49,0.0,0.85089,0.0001,15.94874]
[1779617167244,34.34,76880.31,0.0,0.85096,0.0001,15.94351]
[1779617174294,34.34,76880.32,0.0,0.85096,0.0001,15.94416]
[1779617178322,34.34,76889.43,0.0,0.85184,0.0001,15.88256]
[1779617182350,34.35,76893.71,0.0,0.85225,0.0001,15.85406]
[1779617187385,34.35,76894.28,0.0,0.8523,0.0001,15.85033]
[1779617192420,34.35,76895.3,0.0,0.85243,0.0001,15.83961]
[1779617197456,34.35,76902.27,0.0,0.85311,0.0001,15.79214]
[1779617198464,34.35,76905.53,0.0,0.85343,0.0001,15.76998]
[1779617202492,34.35,76908.4,0.0,0.85371,0.0001,15.74985]
[1779617205513,34.34,76913.32,0.0,0.85419,0.0001,15.71603]
[1779617205943,34.34,76913.32,0.0,0.85419,0.0001,15.71603]
[1779617211555,34.34,76916.4,0.0,0.85449,0.0001,15.69485]
[1779617212721,34.34,76916.26,0.0,0.85448,0.0001,15.69581]
[1779617214576,34.34,76916.25,0.0,0.85448,0.0001,15.69588]
[1779617218604,34.34,76924.24,0.0,0.85525,0.0001,15.64146]
[1779617222167,34.34,76925.03,0.0,0.85533,0.0001,15.63626]
[1779617222218,34.34,76925.03,0.0,0.85533,0.0001,15.63626]
[1779617224232,34.35,76928.72,0.0,0.85568,0.0001,15.61143]
[1779617230694,34.35,76927.42,0.0,0.85554,0.0001,15.62132]
[1779617235727,34.35,76924.06,0.0,0.85521,0.0001,15.64473]
[1779617236734,34.35,76919.69,0.0,0.85478,0.0001,15.6746]
[1779617238748,34.35,76919.9,0.0,0.8548,0.0001,15.67324]
[1779617244570,34.35,76919.86,0.0,0.8548,0.0001,15.67369]
[1779617246804,34.35,76920.34,0.0,0.85484,0.0001,15.6706]
[1779617248818,34.35,76919.86,0.0,0.85479,0.0001,15.67397]
[1779617250832,34.35,76919.35,0.0,0.85474,0.0001,15.67755]
[1779617252846,34.35,76919.12,0.0,0.85475,0.0001,15.67531]
[1779617262916,34.35,76919.14,0.0,0.85474,0.0001,15.67564]
[1779617268958,34.35,76919.26,0.0,0.85475,0.0001,15.6751]
[1779617273993,34.35,76919.35,0.0,0.85475,0.0001,15.67476]
[1779617281045,34.35,76919.2,0.0,0.85474,0.0001,15.67612]
[1779617283058,34.35,76919.43,0.0,0.85476,0.0001,15.67465]
[1779617285072,34.35,76912.51,0.0,0.85408,0.0001,15.72193]
[1779617286079,34.35,76910.03,0.0,0.85384,0.0001,15.73883]
[1779617287086,34.35,76909.29,0.0,0.85377,0.0001,15.74384]
[1779617288435,34.35,76905.44,0.0,0.8534,0.0001,15.77006]
[1779617289100,34.35,76904.86,0.0,0.85334,0.0001,15.77393]
[1779617290723,34.35,76904.86,0.0,0.85334,0.0001,15.77393]
[1779617291113,34.35,76903.79,0.0,0.85324,0.0001,15.78106]
[1779617295143,34.35,76896.83,0.0,0.85257,0.0001,15.8281]
[1779617296149,34.35,76891.32,0.0,0.85203,0.0001,15.86553]
[1779617302192,34.35,76891.12,0.0,0.85203,0.0001,15.86566]
[1779617307227,34.35,76888.82,0.0,0.85182,0.0001,15.88033]
[1779617312262,34.34,76887.82,0.0,0.85176,0.0001,15.88223]
[1779617318303,34.34,76887.07,0.0,0.85171,0.0001,15.88618]
[1779617328374,34.34,76887.13,0.0,0.85174,0.0001,15.88391]
[1779617335423,34.34,76889.24,0.0,0.85196,0.0001,15.86835]
[1779617341466,34.33,76891.51,0.0,0.85219,0.0001,15.85206]
[1779617344487,34.33,76898.61,0.0,0.85289,0.0001,15.80329]
[1779617349521,34.33,76898.76,0.0,0.85291,0.0001,15.80188]
[1779617357578,34.33,76898.88,0.0,0.85294,0.0001,15.80024]
[1779617362614,34.33,76900.55,0.0,0.85311,0.0001,15.78816]
[1779617367649,34.33,76900.42,0.0,0.8531,0.0001,15.78834]
[1779617369663,34.33,76892.37,0.0,0.85232,0.0001,15.84297]
[1779617373691,34.33,76890.03,0.0,0.85214,0.0001,15.85407]
[1779617378726,34.32,76888.71,0.0,0.85202,0.0001,15.86174]
[1779617383761,34.32,76888.17,0.0,0.85199,0.0001,15.86402]
[1779617389802,34.32,76888.2,0.0,0.85202,0.0001,15.86213]
[1779617395845,34.31,76888.01,0.0,0.85202,0.0001,15.86172]
[1779617400880,34.31,76887.9,0.0,0.85203,0.0001,15.86104]
[1779617408935,34.31,76887.99,0.0,0.85207,0.0001,15.85811]
[1779617414978,34.3,76888.06,0.0,0.8521,0.0001,15.85589]
[1779617420026,34.3,76888.26,0.0,0.85214,0.0001,15.85308]
[1779617427075,34.3,76887.93,0.0,0.85214,0.0001,15.85333]
[1779617432110,34.29,76887.93,0.0,0.85219,0.0001,15.84798]
[1779617440463,34.29,76887.98,0.0,0.85221,0.0001,15.84651]
[1779617441174,34.29,76878.73,0.0,0.85132,0.0001,15.90803]
[1779617442180,34.29,76877.78,0.0,0.85123,0.0001,15.91416]
[1779617444456,34.28,76874.69,0.0,0.85094,0.0001,15.93459]
[1779617445202,34.28,76873.01,0.0,0.85078,0.0001,15.94571]
[1779617446647,34.28,76873.01,0.0,0.85078,0.0001,15.94571]
[1779617446706,34.28,76872.99,0.0,0.85078,0.0001,15.94546]
[1779617448549,34.28,76873.51,0.0,0.85084,0.0001,15.94151]
[1779617448719,34.28,76873.51,0.0,0.85084,0.0001,15.94151]
[1779617448803,34.28,76873.29,0.0,0.85082,0.0001,15.94263]
[1779617454265,34.28,76868.35,0.0,0.85037,0.0001,15.97398]
[1779617459300,34.27,76864.66,0.0,0.85003,0.0001,15.99737]
[1779617461315,34.27,76859.73,0.0,0.84955,0.0001,16.03063]
[1779617463329,34.27,76855.51,0.0,0.84914,0.0001,16.05895]
[1779617468364,34.27,76852.72,0.0,0.84888,0.0001,16.07638]
[1779617473399,34.26,76852.37,0.0,0.84887,0.0001,16.07712]
[1779617478434,34.26,76850.82,0.0,0.84874,0.0001,16.08605]
[1779617483469,34.26,76850.84,0.0,0.84876,0.0001,16.08426]
[1779617489511,34.25,76850.73,0.0,0.84878,0.0001,16.08311]
[1779617494546,34.25,76850.87,0.0,0.84884,0.0001,16.07673]
[1779617499580,34.25,76850.69,0.0,0.84885,0.0001,16.07651]
[1779617504616,34.24,76850.89,0.0,0.84889,0.0001,16.07373]
[1779617510658,34.24,76850.28,0.0,0.84885,0.0001,16.07626]
[1779617516700,34.24,76850.17,0.0,0.84886,0.0001,16.0754]
[1779617521735,34.23,76850.22,0.0,0.84888,0.0001,16.07376]
[1779617526769,34.23,76847.97,0.0,0.84868,0.0001,16.08789]
[1779617531806,34.23,76847.97,0.0,0.8487,0.0001,16.08653]
[1779617536841,34.23,76847.07,0.0,0.84863,0.0001,16.09128]
[1779617542883,34.22,76847.2,0.0,0.84866,0.0001,16.08867]
[1779617547920,34.22,76847.16,0.0,0.84868,0.0001,16.08747]
[1779617552955,34.22,76850.19,0.0,0.84903,0.0001,16.0613]
[1779617557990,34.21,76849.63,0.0,0.849,0.0001,16.06374]
[1779617564033,34.21,76849.18,0.0,0.84897,0.0001,16.0652]
[1779617571081,34.21,76848.49,0.0,0.84893,0.0001,16.06812]
[1779617580144,34.2,76848.16,0.0,0.84893,0.0001,16.06809]
[1779617585179,34.2,76848.25,0.0,0.84896,0.0001,16.06624]
[1779617590214,34.2,76849.02,0.0,0.84905,0.0001,16.05978]
[1779617596256,34.19,76848.17,0.0,0.84898,0.0001,16.06427]
[1779617602298,34.19,76847.81,0.0,0.84897,0.0001,16.06541]
[1779617604312,34.19,76841.57,0.0,0.84835,0.0001,16.10779]
[1779617605319,34.19,76840.29,0.0,0.84822,0.0001,16.11631]
[1779617606326,34.19,76836.3,0.0,0.84783,0.0001,16.14365]
[1779617611361,34.19,76836.21,0.0,0.84785,0.0001,16.13998]
[1779617615389,34.19,76837.48,0.0,0.84798,0.0001,16.13101]
[1779617616396,34.19,76838.8,0.0,0.84811,0.0001,16.12191]
[1779617622438,34.19,76839.15,0.0,0.84815,0.0001,16.11932]
[1779617623444,34.19,76838.9,0.0,0.84813,0.0001,16.12102]
[1779617628480,34.19,76838.86,0.0,0.84812,0.0001,16.12118]
[1779617629487,34.19,76839.19,0.0,0.84816,0.0001,16.1189]
[1779617632508,34.19,76839.49,0.0,0.84819,0.0001,16.11681]
[1779617638551,34.19,76841.4,0.0,0.84838,0.0001,16.10368]
[1779617640564,34.19,76841.71,0.0,0.84841,0.0001,16.10158]
[1779617641571,34.19,76842.73,0.0,0.84851,0.0001,16.09461]
[1779617642578,34.19,76843.1,0.0,0.84855,0.0001,16.0921]
[1779617644592,34.19,76843.94,0.0,0.84863,0.0001,16.0864]
[1779617650634,34.19,76843.39,0.0,0.84857,0.0001,16.09042]
[1779617651641,34.19,76841.55,0.0,0.84839,0.0001,16.10308]
[1779617653655,34.19,76841.22,0.0,0.84836,0.0001,16.10538]
[1779617658690,34.19,76841.19,0.0,0.84835,0.0001,16.10567]
[1779617661711,34.19,76841.64,0.0,0.8484,0.0001,16.10265]
[1779617662719,34.19,76843.65,0.0,0.8486,0.0001,16.08888]
[1779617663726,34.19,76844.01,0.0,0.84863,0.0001,16.08645]
[1779617665740,34.19,76847.3,0.0,0.84896,0.0001,16.06397]
[1779617670775,34.19,76849.61,0.0,0.84918,0.0001,16.04857]
[1779617675810,34.19,76850.53,0.0,0.8493,0.0001,16.03875]
[1779617677824,34.19,76853.56,0.0,0.8496,0.0001,16.0181]
[1779617682859,34.19,76854.64,0.0,0.8497,0.0001,16.01114]
[1779617687894,34.19,76854.92,0.0,0.84972,0.0001,16.00963]
[1779617692929,34.19,76855.54,0.0,0.84978,0.0001,16.0058]
[1779617700988,34.19,76855.47,0.0,0.84976,0.0001,16.00696]
[1779617707031,34.2,76855.48,0.0,0.84975,0.0001,16.00739]
[1779617712066,34.2,76854.9,0.0,0.84969,0.0001,16.01177]
[1779617717101,34.2,76855.01,0.0,0.8497,0.0001,16.0114]
[1779617722136,34.2,76850.76,0.0,0.84927,0.0001,16.04092]
[1779617727171,34.2,76851.25,0.0,0.84931,0.0001,16.03773]
[1779617732215,34.2,76850.86,0.0,0.8493,0.0001,16.03668]
[1779617738249,34.2,76850.83,0.0,0.84929,0.0001,16.03711]
[1779617743283,34.2,76850.88,0.0,0.8493,0.0001,16.03695]
[1779617749326,34.2,76850.25,0.0,0.84923,0.0001,16.0415]
[1779617754362,34.2,76851.57,0.0,0.84936,0.0001,16.03263]
[1779617766446,34.2,76851.58,0.0,0.84935,0.0001,16.03311]
[1779617771481,34.2,76851.54,0.0,0.84935,0.0001,16.03362]
[1779617776516,34.2,76854.24,0.0,0.84961,0.0001,16.01544]
[1779617783565,34.2,76854.39,0.0,0.84962,0.0001,16.01495]
[1779617788600,34.2,76854.43,0.0,0.84962,0.0001,16.01503]
[1779617793636,34.21,76855.67,0.0,0.84976,0.0001,16.00303]
[1779617799678,34.21,76856.12,0.0,0.8498,0.0001,16.00051]
[1779617803706,34.21,76862.25,0.0,0.8504,0.0001,15.95875]
[1779617808741,34.21,76863.71,0.0,0.85055,0.0001,15.94869]
[1779617814783,34.21,76865.54,0.0,0.85073,0.0001,15.93625]
[1779617819818,34.21,76864.87,0.0,0.85065,0.0001,15.94161]
[1779617823846,34.21,76867.93,0.0,0.85095,0.0001,15.92123]
[1779617828881,34.21,76870.81,0.0,0.85123,0.0001,15.90146]
[1779617830894,34.21,76876.3,0.0,0.85178,0.0001,15.86354]
[1779617836187,34.21,76877.62,0.0,0.85191,0.0001,15.85415]
[1779617836725,34.21,76878.8,0.0,0.85203,0.0001,15.84599]
[1779617836939,34.21,76880.16,0.0,0.85217,0.0001,15.83662]
[1779617841974,34.21,76881.09,0.0,0.85226,0.0001,15.83006]
[1779617848016,34.21,76882.3,0.0,0.85238,0.0001,15.8217]
[1779617853054,34.21,76883.35,0.0,0.85251,0.0001,15.81064]
[1779617858096,34.21,76882.96,0.0,0.85247,0.0001,15.81346]
[1779617860110,34.21,76876.36,0.0,0.85182,0.0001,15.85875]
[1779617863131,34.21,76873.34,0.0,0.85152,0.0001,15.87933]
[1779617868166,34.21,76871.14,0.0,0.8513,0.0001,15.89468]
[1779617873201,34.21,76870.14,0.0,0.8512,0.0001,15.90202]
[1779617881257,34.21,76869.76,0.0,0.85115,0.0001,15.90511]
[1779617886292,34.21,76868.56,0.0,0.85103,0.0001,15.91352]
[1779617891327,34.21,76869.09,0.0,0.85108,0.0001,15.90996]
[1779617896362,34.21,76869.19,0.0,0.85109,0.0001,15.9093]
[1779617901397,34.21,76870.83,0.0,0.85125,0.0001,15.89813]
[1779617903410,34.21,76876.39,0.0,0.8518,0.0001,15.86012]
[1779617905425,34.21,76882.07,0.0,0.85236,0.0001,15.82143]
[1779617910460,34.21,76883.33,0.0,0.85247,0.0001,15.81362]
[1779617917509,34.22,76883.55,0.0,0.8525,0.0001,15.80951]
[1779617920032,34.22,76895.89,0.0,0.8537,0.0001,15.72538]
[1779617920539,34.22,76910.84,0.0,0.85516,0.0001,15.62296]
[1779617921546,34.22,76911.78,0.0,0.85525,0.0001,15.61658]
[1779617923366,34.22,76911.78,0.0,0.85525,0.0001,15.61658]
[1779617923389,34.22,76912.1,0.0,0.85528,0.0001,15.61479]
[1779617926582,34.22,76905.95,0.0,0.85467,0.0001,15.65751]
[1779617931499,34.22,76905.66,0.0,0.85463,0.0001,15.66015]
[1779617931618,34.22,76905.49,0.0,0.85461,0.0001,15.66146]
[1779617937664,34.22,76905.34,0.0,0.85459,0.0001,15.66337]
[1779617942699,34.22,76905.22,0.0,0.85456,0.0001,15.66512]
[1779617947734,34.23,76904.83,0.0,0.85452,0.0001,15.66846]
[1779617952769,34.23,76905.06,0.0,0.85453,0.0001,15.66754]
[1779617954783,34.23,76901.38,0.0,0.85417,0.0001,15.69298]
[1779617959818,34.23,76901.75,0.0,0.8542,0.0001,15.69088]
[1779617964853,34.23,76901.76,0.0,0.85419,0.0001,15.69127]
[1779617970895,34.23,76901.84,0.0,0.85419,0.0001,15.69128]
[1779617975930,34.23,76901.23,0.0,0.85415,0.0001,15.69203]
[1779617980964,34.23,76901.42,0.0,0.85417,0.0001,15.69124]
[1779617986000,34.23,76901.1,0.0,0.85413,0.0001,15.69398]
[1779617991035,34.24,76901.1,0.0,0.85412,0.0001,15.69455]
[1779617998084,34.24,76901.1,0.0,0.85411,0.0001,15.69535]
[1779618006141,34.24,76901.37,0.0,0.85412,0.0001,15.6944]
[1779618014201,34.24,76901.13,0.0,0.85409,0.0001,15.69691]
[1779618019236,34.24,76901.35,0.0,0.8541,0.0001,15.69593]
[1779618022257,34.24,76894.46,0.0,0.85342,0.0001,15.74339]
[1779618027293,34.24,76894.95,0.0,0.85347,0.0001,15.74053]
[1779618032330,34.24,76894.6,0.0,0.85346,0.0001,15.73904]
[1779618037365,34.24,76894.36,0.0,0.85344,0.0001,15.74059]
[1779618041393,34.24,76889.13,0.0,0.85293,0.0001,15.77622]
[1779618046428,34.24,76888.95,0.0,0.85292,0.0001,15.77702]
[1779618051463,34.24,76886.66,0.0,0.8527,0.0001,15.79231]
[1779618056498,34.24,76886.18,0.0,0.85265,0.0001,15.79517]
[1779618062545,34.24,76886.28,0.0,0.85267,0.0001,15.79407]
[1779618067578,34.24,76886.25,0.0,0.85266,0.0001,15.7945]
[1779618072613,34.24,76886.64,0.0,0.85269,0.0001,15.79247]
[1779618080669,34.24,76886.88,0.0,0.85272,0.0001,15.79056]
[1779618085704,34.24,76888.81,0.0,0.85291,0.0001,15.77728]
[1779618092753,34.24,76889.18,0.0,0.85298,0.0001,15.77087]
[1779618099803,34.24,76888.88,0.0,0.85293,0.0001,15.77398]
[1779618106847,34.24,76889.02,0.0,0.85294,0.0001,15.7732]
[1779618113904,34.25,76889.46,0.0,0.85295,0.0001,15.77266]
[1779618118940,34.25,76890.4,0.0,0.85303,0.0001,15.76701]
[1779618122968,34.25,76896.51,0.0,0.85362,0.0001,15.72564]
[1779618123975,34.25,76900.52,0.0,0.85401,0.0001,15.69825]
[1779618132033,34.25,76900.54,0.0,0.85401,0.0001,15.69853]
[1779618138075,34.25,76899.12,0.0,0.85387,0.0001,15.70826]
[1779618143110,34.25,76899.34,0.0,0.8539,0.0001,15.70657]
[1779618148144,34.25,76897.98,0.0,0.85377,0.0001,15.71558]
[1779618154187,34.25,76892.94,0.0,0.85331,0.0001,15.74572]
[1779618158215,34.25,76890.03,0.0,0.85302,0.0001,15.7658]
[1779618163250,34.25,76888.21,0.0,0.85284,0.0001,15.77844]
[1779618168285,34.25,76886.74,0.0,0.85271,0.0001,15.78789]
[1779618173320,34.25,76886.49,0.0,0.85269,0.0001,15.78907]
[1779618180369,34.25,76886.81,0.0,0.85273,0.0001,15.78628]
[1779618185404,34.25,76888.11,0.0,0.85286,0.0001,15.77702]
[1779618187418,34.25,76892.82,0.0,0.85332,0.0001,15.74466]
[1779618193460,34.25,76894.78,0.0,0.85352,0.0001,15.73118]
[1779618198495,34.25,76895.85,0.0,0.85362,0.0001,15.7239]
[1779618203529,34.25,76896.81,0.0,0.85371,0.0001,15.7173]
[1779618208565,34.25,76899.04,0.0,0.85393,0.0001,15.70195]
[1779618213600,34.25,76909.15,0.0,0.85495,0.0001,15.62883]
[1779618214606,34.25,76910.55,0.0,0.85508,0.0001,15.61934]
[1779618216621,34.25,76913.4,0.0,0.85535,0.0001,15.60006]
[1779618217397,34.25,76913.4,0.0,0.85535,0.0001,15.60006]
[1779618219642,34.25,76919.22,0.0,0.85591,0.0001,15.56075]
[1779618221479,34.25,76916.5,0.0,0.85565,0.0001,15.57956]
[1779618221656,34.25,76913.86,0.0,0.85539,0.0001,15.59779]
[1779618226691,34.25,76912.5,0.0,0.85524,0.0001,15.60787]
[1779618231726,34.25,76911.3,0.0,0.85512,0.0001,15.61687]
[1779618236761,34.25,76910.61,0.0,0.85504,0.0001,15.62238]
[1779618241796,34.25,76912.07,0.0,0.85517,0.0001,15.61327]
[1779618243810,34.25,76917.59,0.0,0.8557,0.0001,15.57593]
[1779618249851,34.26,76919.78,0.0,0.85589,0.0001,15.56251]
[1779618254887,34.26,76920.4,0.0,0.85593,0.0001,15.55952]
[1779618259922,34.26,76920.69,0.0,0.85594,0.0001,15.55871]
[1779618264957,34.27,76922.68,0.0,0.85612,0.0001,15.54625]
[1779618272010,34.27,76922.98,0.0,0.85616,0.0001,15.54187]
[1779618279057,34.27,76922.65,0.0,0.8561,0.0001,15.54582]
[1779618284092,34.27,76921.43,0.0,0.85597,0.0001,15.55512]
[1779618286106,34.27,76917.99,0.0,0.85563,0.0001,15.57896]
[1779618288120,34.27,76914.61,0.0,0.8553,0.0001,15.60234]
[1779618291141,34.28,76911.28,0.0,0.85497,0.0001,15.62541]
[1779618293155,34.28,76906.45,0.0,0.8545,0.0001,15.6586]
[1779618294959,34.28,76906.29,0.0,0.85449,0.0001,15.65975]
[1779618299200,34.28,76895.32,0.0,0.85341,0.0001,15.73525]
[1779618303228,34.28,76891.68,0.0,0.85304,0.0001,15.76096]
[1779618308264,34.28,76889.43,0.0,0.8528,0.0001,15.77811]
[1779618313299,34.29,76889.32,0.0,0.85276,0.0001,15.78045]
[1779618318334,34.29,76889.67,0.0,0.85278,0.0001,15.77953]
[1779618320347,34.29,76899.04,0.0,0.85369,0.0001,15.71608]
[1779618321355,34.29,76899.03,0.0,0.85368,0.0001,15.71653]
[1779618325383,34.29,76906.51,0.0,0.8544,0.0001,15.66598]
[1779618329411,34.29,76907.81,0.0,0.85452,0.0001,15.65741]
[1779618334446,34.29,76908.19,0.0,0.85457,0.0001,15.65183]
[1779618340488,34.3,76910.81,0.0,0.85482,0.0001,15.6348]
[1779618342119,34.3,76910.94,0.0,0.85483,0.0001,15.63406]
[1779618346530,34.3,76916.11,0.0,0.85532,0.0001,15.59959]
[1779618348586,34.3,76914.94,0.0,0.8552,0.0001,15.60779]
[1779618348686,34.3,76919.94,0.0,0.85568,0.0001,15.57386]
[1779618354586,34.3,76922.5,0.0,0.85591,0.0001,15.55795]
[1779618360628,34.3,76921.92,0.0,0.85583,0.0001,15.56347]
[1779618365663,34.31,76922.74,0.0,0.85589,0.0001,15.55901]
[1779618368684,34.31,76919.79,0.0,0.8556,0.0001,15.57975]
[1779618373719,34.31,76920.72,0.0,0.85568,0.0001,15.5743]
[1779618378754,34.31,76920.16,0.0,0.85561,0.0001,15.57896]
[1779618383789,34.31,76917.32,0.0,0.85532,0.0001,15.59968]
[1779618388824,34.32,76916.37,0.0,0.85522,0.0001,15.60672]
[1779618395943,34.32,76916.3,0.0,0.85524,0.0001,15.60371]
[1779618399903,34.32,76912.84,0.0,0.85488,0.0001,15.62887]
[1779618404938,34.32,76912.38,0.0,0.8548,0.0001,15.63459]
[1779618409973,34.33,76919.22,0.0,0.85543,0.0001,15.59025]
[1779618415009,34.33,76919.45,0.0,0.85544,0.0001,15.58975]
[1779618421408,34.33,76918.44,0.0,0.85533,0.0001,15.59693]
[1779618421623,34.33,76918.44,0.0,0.85533,0.0001,15.59693]
[1779618422440,34.33,76918.49,0.0,0.85533,0.0001,15.59695]
[1779618422584,34.33,76959.54,0.0,0.85927,9e-05,15.31721]
[1779618423575,34.33,77085.36,0.0,0.87085,9e-05,14.46426]
[1779618424175,34.36,77179.63,0.0,0.87891,9e-05,13.84487]
[1779618425655,34.36,77179.63,0.0,0.87891,9e-05,13.84487]
[1779618426007,34.36,77179.63,0.0,0.87891,9e-05,13.84487]
[1779618425681,34.4,77263.4,0.0,0.88563,8e-05,13.31062]
[1779618426850,34.4,77263.4,0.0,0.88563,8e-05,13.31062]
[1779618426924,34.4,77263.4,0.0,0.88563,8e-05,13.31062]
[1779618426902,34.4,77343.86,0.0,0.89206,8e-05,12.78347]
[1779618427221,34.4,77343.86,0.0,0.89206,8e-05,12.78347]
[1779618427258,34.46,77361.56,0.0,0.89306,8e-05,12.70149]
[1779618428157,34.52,77408.98,0.0,0.89631,8e-05,12.42862]
[1779618429399,34.52,77408.98,0.0,0.89631,8e-05,12.42862]
[1779618429787,34.52,77408.98,0.0,0.89631,8e-05,12.42862]
[1779618429830,34.6,77394.61,0.0,0.89471,8e-05,12.56492]
[1779618430188,34.6,77372.9,0.0,0.89304,8e-05,12.70482]
[1779618431200,34.61,77351.77,0.0,0.89127,8e-05,12.85205]
[1779618432194,34.64,77242.04,0.0,0.88227,8e-05,13.58334]
[1779618433845,34.64,77242.04,0.0,0.88227,8e-05,13.58334]
[1779618433918,34.64,77242.48,0.0,0.8823,8e-05,13.58124]
[1779618433996,34.64,77242.48,0.0,0.8823,8e-05,13.58124]
[1779618434208,34.65,77256.79,0.0,0.88346,8e-05,13.48868]
[1779618435216,34.65,77243.89,0.0,0.88239,8e-05,13.57418]
[1779618436224,34.66,77213.61,0.0,0.87976,8e-05,13.78238]
[1779618437860,34.66,77213.61,0.0,0.87976,8e-05,13.78238]
[1779618437892,34.66,77209.12,0.0,0.87937,8e-05,13.8126]
[1779618438246,34.67,77204.7,0.0,0.87899,8e-05,13.84234]
[1779618439277,34.67,77204.7,0.0,0.87899,8e-05,13.84234]
[1779618439568,34.67,77204.7,0.0,0.87899,8e-05,13.84234]
[1779618439670,34.67,77184.88,0.0,0.87731,9e-05,13.97403]
[1779618440260,34.67,77170.02,0.0,0.87602,9e-05,14.07376]
[1779618441267,34.67,77167.6,0.0,0.8758,9e-05,14.09085]
[1779618443641,34.67,77160.05,0.0,0.87514,9e-05,14.14201]
[1779618443773,34.67,77160.05,0.0,0.87514,9e-05,14.14201]
[1779618447797,34.68,77161.76,0.0,0.87524,9e-05,14.13444]
[1779618447825,34.68,77150.93,0.0,0.87429,9e-05,14.20738]
[1779618448210,34.68,77150.93,0.0,0.87429,9e-05,14.20738]
[1779618448316,34.68,77153.18,0.0,0.87447,9e-05,14.19328]
[1779618450329,34.69,77177.17,0.0,0.87652,9e-05,14.03575]
[1779618451653,34.69,77177.17,0.0,0.87652,9e-05,14.03575]
[1779618451776,34.69,77177.17,0.0,0.87652,9e-05,14.03575]
[1779618451853,34.69,77176.2,0.0,0.87645,9e-05,14.03943]
[1779618452344,34.69,77165.63,0.0,0.87553,9e-05,14.11067]
[1779618453351,34.69,77154.3,0.0,0.87453,9e-05,14.18695]
[1779618454358,34.69,77158.76,0.0,0.87491,9e-05,14.15823]
[1779618455675,34.69,77158.76,0.0,0.87491,9e-05,14.15823]
[1779618455862,34.69,77158.76,0.0,0.87491,9e-05,14.15823]
[1779618459735,34.75,77151.45,0.0,0.87393,9e-05,14.23398]
[1779618459894,34.75,77151.45,0.0,0.87393,9e-05,14.23398]
[1779618461407,34.79,77165.47,0.0,0.87483,9e-05,14.16599]
[1779618463738,34.81,77169.06,0.0,0.87502,9e-05,14.15138]
[1779618463968,34.81,77169.06,0.0,0.87502,9e-05,14.15138]
[1779618465435,34.87,77175.25,0.0,0.87519,9e-05,14.13923]
[1779618466442,34.88,77155.58,0.0,0.87337,9e-05,14.27868]
[1779618467963,34.88,77155.58,0.0,0.87337,9e-05,14.27868]
[1779618467450,34.9,77170.43,0.0,0.87456,9e-05,14.18785]
[1779618468456,34.92,77175.19,0.0,0.87486,9e-05,14.16512]
[1779618469875,34.92,77175.19,0.0,0.87486,9e-05,14.16512]
[1779618469975,34.93,77175.13,0.0,0.87474,9e-05,14.17453]
[1779618471477,34.97,77166.55,0.0,0.87378,9e-05,14.2488]
[1779618472484,34.98,77166.18,0.0,0.87365,9e-05,14.25894]
[1779618473944,34.98,77166.18,0.0,0.87365,9e-05,14.25894]
[1779618474010,35.0,77164.3,0.0,0.87339,9e-05,14.27884]
[1779618474109,35.0,77164.3,0.0,0.87339,9e-05,14.27884]
[1779618474498,35.01,77163.51,0.0,0.87323,9e-05,14.29122]
[1779618477968,35.04,77168.04,0.0,0.87345,9e-05,14.27505]
[1779618478002,35.05,77165.35,0.0,0.87313,9e-05,14.29986]
[1779618478100,35.05,77165.35,0.0,0.87313,9e-05,14.29986]
[1779618478526,35.06,77164.49,0.0,0.87297,9e-05,14.3122]
[1779618480540,35.09,77175.71,0.0,0.87376,9e-05,14.25177]
[1779618481978,35.09,77175.71,0.0,0.87376,9e-05,14.25177]
[1779618482009,35.1,77174.18,0.0,0.87354,9e-05,14.26905]
[1779618482162,35.1,77174.18,0.0,0.87354,9e-05,14.26905]
[1779618482554,35.1,77168.33,0.0,0.87303,9e-05,14.30822]
[1779618483561,35.11,77151.7,0.0,0.87158,9e-05,14.41834]
[1779618484568,35.11,77146.38,0.0,0.87111,9e-05,14.45387]
[1779618485999,35.11,77146.38,0.0,0.87111,9e-05,14.45387]
[1779618486256,35.11,77143.75,0.0,0.87088,9e-05,14.47121]
[1779618487591,35.11,77151.98,0.0,0.87159,9e-05,14.4178]
[1779618490299,35.11,77146.97,0.0,0.87114,9e-05,14.45186]
[1779618490480,35.11,77146.97,0.0,0.87114,9e-05,14.45186]
[1779618490612,35.11,77126.25,0.0,0.86932,9e-05,14.58897]
[1779618491621,35.11,77115.31,0.0,0.86835,9e-05,14.66173]
[1779618492628,35.11,77108.86,0.0,0.86777,9e-05,14.70475]
[1779618494265,35.11,77107.51,0.0,0.86764,9e-05,14.71399]
[1779618494442,35.11,77107.51,0.0,0.86764,9e-05,14.71399]
[1779618498284,35.12,77109.68,0.0,0.86781,9e-05,14.70138]
[1779618498464,35.12,77109.68,0.0,0.86781,9e-05,14.70138]
[1779618499679,35.12,77122.44,0.0,0.86893,9e-05,14.61796]
[1779618500685,35.12,77124.15,0.0,0.86907,9e-05,14.60723]
[1779618501692,35.12,77104.39,0.0,0.86732,9e-05,14.73838]
[1779618502331,35.12,77104.39,0.0,0.86732,9e-05,14.73838]
[1779618502569,35.12,77104.39,0.0,0.86732,9e-05,14.73838]
[1779618502699,35.12,77114.43,0.0,0.8682,9e-05,14.6724]
[1779618503706,35.12,77117.22,0.0,0.86844,9e-05,14.65445]
[1779618505720,35.12,77127.84,0.0,0.86937,9e-05,14.58532]
[1779618506332,35.12,77127.84,0.0,0.86937,9e-05,14.58532]
[1779618506779,35.12,77127.84,0.0,0.86937,9e-05,14.58532]
[1779618510862,35.13,77126.68,0.0,0.86924,9e-05,14.59523]
[1779618511022,35.13,77126.68,0.0,0.86924,9e-05,14.59523]
[1779618512769,35.13,77116.92,0.0,0.86838,9e-05,14.65744]
[1779618513777,35.13,77113.88,0.0,0.86811,9e-05,14.67799]
[1779618514882,35.13,77113.88,0.0,0.86811,9e-05,14.67799]
[1779618514983,35.13,77114.03,0.0,0.86811,9e-05,14.67743]
[1779618515296,35.13,77114.03,0.0,0.86811,9e-05,14.67743]
[1779618515792,35.13,77114.62,0.0,0.86816,9e-05,14.67396]
[1779618517806,35.14,77125.8,0.0,0.86914,9e-05,14.60105]
[1779618519354,35.14,77126.1,0.0,0.86916,9e-05,14.5996]
[1779618519536,35.14,77126.1,0.0,0.86916,9e-05,14.5996]
[1779618523547,35.14,77130.38,0.0,0.8695,9e-05,14.57356]
[1779618523848,35.14,77131.19,0.0,0.86957,9e-05,14.56881]
[1779618527151,35.15,77131.58,0.0,0.86958,9e-05,14.5679]
[1779618527876,35.15,77128.13,0.0,0.86927,9e-05,14.59112]
[1779618531231,35.15,77123.25,0.0,0.86882,9e-05,14.62466]
[1779618531904,35.15,77123.08,0.0,0.8688,9e-05,14.62631]
[1779618532626,35.15,77123.08,0.0,0.8688,9e-05,14.62631]
[1779618532911,35.15,77122.57,0.0,0.86875,9e-05,14.63008]
[1779618535933,35.15,77111.83,0.0,0.86779,9e-05,14.7022]
[1779618536701,35.15,77111.83,0.0,0.86779,9e-05,14.7022]
[1779618536939,35.15,77111.62,0.0,0.86776,9e-05,14.70398]
[1779618541974,35.16,77115.41,0.0,0.86807,9e-05,14.68093]
[1779618547009,35.16,77115.0,0.0,0.86801,9e-05,14.68546]
[1779618553056,35.17,77116.01,0.0,0.86807,9e-05,14.68088]
[1779618556072,35.17,77115.6,0.0,0.86803,9e-05,14.68426]
[1779618556077,35.17,77116.36,0.0,0.86809,9e-05,14.67957]
[1779618556225,35.17,77116.36,0.0,0.86809,9e-05,14.67957]
[1779618562120,35.17,77118.22,0.0,0.86823,9e-05,14.66934]
[1779618564136,35.17,77112.73,0.0,0.86774,9e-05,14.70623]
[1779618567331,35.17,77111.4,0.0,0.86761,9e-05,14.7156]
[1779618567399,35.17,77111.4,0.0,0.86761,9e-05,14.7156]
[1779618567474,35.17,77111.4,0.0,0.86761,9e-05,14.7156]
[1779618567574,35.18,77110.44,0.0,0.86752,9e-05,14.72246]
[1779618568163,35.18,77127.03,0.0,0.86898,9e-05,14.61302]
[1779618570177,35.18,77127.82,0.0,0.86905,9e-05,14.60835]
[1779618572897,35.18,77129.18,0.0,0.86919,9e-05,14.59558]
[1779618572985,35.18,77129.18,0.0,0.86919,9e-05,14.59558]
[1779618573086,35.18,77129.7,0.0,0.86924,9e-05,14.59237]
[1779618577226,35.18,77141.31,0.0,0.87025,9e-05,14.51649]
[1779618579241,35.18,77125.61,0.0,0.86887,9e-05,14.61999]
[1779618581255,35.18,77125.71,0.0,0.86887,9e-05,14.61958]
[1779618583269,35.18,77140.18,0.0,0.87014,9e-05,14.5242]
[1779618585283,35.18,77140.39,0.0,0.87016,9e-05,14.52287]
[1779618587297,35.18,77145.93,0.0,0.87064,9e-05,14.48656]
[1779618590128,35.18,77146.21,0.0,0.87066,9e-05,14.48494]
[1779618590225,35.18,77146.2,0.0,0.87066,9e-05,14.48515]
[1779618595353,35.18,77145.27,0.0,0.87057,9e-05,14.49212]
[1779618596542,35.18,77145.27,0.0,0.87057,9e-05,14.49212]
[1779618596717,35.18,77145.27,0.0,0.87057,9e-05,14.49212]
[1779618596740,35.18,77145.27,0.0,0.87057,9e-05,14.49212]
[1779618596976,35.18,77145.27,0.0,0.87057,9e-05,14.49212]
[1779618597049,35.18,77145.29,0.0,0.87057,9e-05,14.49213]
[1779618601395,35.18,77140.99,0.0,0.87017,9e-05,14.52192]
[1779618602402,35.19,77131.05,0.0,0.8693,9e-05,14.58771]
[1779618603409,35.19,77124.14,0.0,0.86869,9e-05,14.63374]
[1779618607438,35.19,77135.96,0.0,0.86972,9e-05,14.55641]
[1779618608445,35.19,77127.09,0.0,0.86893,9e-05,14.61513]
[1779618609452,35.19,77088.9,0.0,0.86554,9e-05,14.86764]
[1779618610459,35.19,77095.03,0.0,0.86608,9e-05,14.82723]
[1779618616651,35.19,77092.18,0.0,0.86582,9e-05,14.84649]
[1779618616726,35.19,77092.18,0.0,0.86582,9e-05,14.84649]
[1779618616978,35.19,77092.18,0.0,0.86582,9e-05,14.84649]
[1779618617079,35.19,77092.41,0.0,0.86584,9e-05,14.84534]
[1779618619522,35.19,77097.26,0.0,0.86627,9e-05,14.81371]
[1779618622543,35.19,77086.93,0.0,0.86533,9e-05,14.88273]
[1779618624557,35.19,77081.62,0.0,0.86485,9e-05,14.91816]
[1779618626571,35.19,77073.18,0.0,0.86409,9e-05,14.97438]
[1779618630951,35.2,77074.51,0.0,0.8642,9e-05,14.96625]
[1779618630975,35.2,77074.51,0.0,0.8642,9e-05,14.96625]
[1779618633621,35.2,77067.07,0.0,0.86354,9e-05,15.01239]
[1779618634628,35.2,77061.69,0.0,0.86305,9e-05,15.04816]
[1779618638408,35.2,77060.92,0.0,0.86298,9e-05,15.05379]
[1779618638477,35.2,77060.92,0.0,0.86298,9e-05,15.05379]
[1779618638642,35.2,77060.92,0.0,0.86298,9e-05,15.05379]
[1779618638724,35.2,77060.92,0.0,0.86298,9e-05,15.05379]
[1779618638743,35.2,77061.81,0.0,0.86305,9e-05,15.04822]
[1779618644161,35.2,77058.35,0.0,0.86272,9e-05,15.07211]
[1779618644228,35.2,77058.35,0.0,0.86272,9e-05,15.07211]
[1779618646712,35.2,77051.53,0.0,0.86209,9e-05,15.11833]
[1779618649831,35.2,77052.19,0.0,0.86214,9e-05,15.11437]
[1779618649976,35.2,77052.19,0.0,0.86214,9e-05,15.11437]
[1779618651090,35.2,77051.57,0.0,0.86208,9e-05,15.11868]
[1779618651223,35.2,77051.57,0.0,0.86208,9e-05,15.11868]
[1779618651191,35.21,77051.35,0.0,0.86206,9e-05,15.12034]
[1779618657042,35.21,77055.35,0.0,0.86242,9e-05,15.09468]
[1779618657253,35.21,77055.74,0.0,0.86244,9e-05,15.09254]
[1779618659803,35.21,77044.86,0.0,0.86144,9e-05,15.16529]
[1779618660810,35.21,77043.4,0.0,0.86131,9e-05,15.17508]
[1779618662824,35.21,77052.04,0.0,0.86209,9e-05,15.11806]
[1779618665013,35.21,77056.0,0.0,0.86246,9e-05,15.09178]
[1779618665227,35.21,77056.0,0.0,0.86246,9e-05,15.09178]
[1779618666000,35.21,77055.99,0.0,0.86245,9e-05,15.09182]
[1779618666224,35.21,77055.99,0.0,0.86245,9e-05,15.09182]
[1779618666046,35.21,77055.88,0.0,0.86245,9e-05,15.09252]
[1779618666853,35.21,77056.26,0.0,0.86248,9e-05,15.08998]
[1779618671888,35.21,77053.59,0.0,0.86224,9e-05,15.10754]
[1779618672895,35.21,77046.84,0.0,0.86162,9e-05,15.15253]
[1779618675176,35.21,77046.43,0.0,0.86158,9e-05,15.15546]
[1779618675227,35.21,77046.43,0.0,0.86158,9e-05,15.15546]
[1779618680874,35.21,77044.18,0.0,0.86136,9e-05,15.17162]
[1779618680976,35.21,77044.18,0.0,0.86136,9e-05,15.17162]
[1779618681416,35.21,77044.21,0.0,0.86136,9e-05,15.17162]
[1779618681475,35.21,77044.21,0.0,0.86136,9e-05,15.17162]
[1779618681959,35.21,77044.46,0.0,0.86138,9e-05,15.17016]
[1779618686994,35.22,77043.43,0.0,0.86127,9e-05,15.17796]
[1779618691787,35.22,77046.85,0.0,0.8616,9e-05,15.15217]
[1779618691975,35.22,77046.85,0.0,0.8616,9e-05,15.15217]
[1779618697066,35.22,77046.64,0.0,0.86156,9e-05,15.15493]
[1779618698986,35.22,77042.94,0.0,0.86122,9e-05,15.17966]
[1779618699220,35.22,77042.94,0.0,0.86122,9e-05,15.17966]
[1779618700593,35.22,77042.4,0.0,0.86117,9e-05,15.18362]
[1779618700726,35.22,77042.4,0.0,0.86117,9e-05,15.18362]
[1779618701096,35.22,77042.59,0.0,0.86118,9e-05,15.18255]
[1779618704117,35.22,77034.6,0.0,0.86044,9e-05,15.23606]
[1779618706256,35.22,77034.03,0.0,0.86039,9e-05,15.23995]
[1779618706474,35.22,77033.83,0.0,0.86037,9e-05,15.24139]
[1779618708542,35.22,77030.11,0.0,0.86002,9e-05,15.26625]
[1779618708723,35.22,77030.11,0.0,0.86002,9e-05,15.26625]
[1779618709152,35.22,77029.77,0.0,0.85999,9e-05,15.26859]
[1779618714187,35.22,77026.69,0.0,0.8597,9e-05,15.28939]
[1779618716201,35.23,77018.23,0.0,0.85891,9e-05,15.34573]
[1779618718215,35.23,77011.57,0.0,0.85829,9e-05,15.39017]
[1779618721236,35.23,77001.23,0.0,0.85733,9e-05,15.45896]
[1779618723742,35.23,77000.97,0.0,0.8573,9e-05,15.46111]
[1779618723979,35.23,77000.97,0.0,0.8573,9e-05,15.46111]
[1779618729292,35.23,76998.92,0.0,0.85709,9e-05,15.47595]
[1779618732956,35.23,77000.8,0.0,0.85726,9e-05,15.46398]
[1779618732973,35.23,77000.8,0.0,0.85726,9e-05,15.46398]
[1779618734326,35.23,77007.76,0.0,0.8579,9e-05,15.41814]
[1779618737426,35.23,77008.03,0.0,0.85792,9e-05,15.41678]
[1779618737473,35.23,77008.03,0.0,0.85792,9e-05,15.41678]
[1779618738360,35.23,77018.73,0.0,0.85891,9e-05,15.34594]
[1779618739367,35.23,77011.0,0.0,0.8582,9e-05,15.3971]
[1779618740703,35.23,77011.0,0.0,0.8582,9e-05,15.3971]
[1779618740723,35.23,77011.0,0.0,0.8582,9e-05,15.3971]
[1779618740791,35.23,76995.06,0.0,0.8567,9e-05,15.50329]
[1779618742389,35.23,77005.27,0.0,0.85766,9e-05,15.43568]
[1779618743548,35.23,77005.27,0.0,0.85766,9e-05,15.43568]
[1779618743733,35.23,77005.27,0.0,0.85766,9e-05,15.43568]
[1779618743835,35.23,77005.37,0.0,0.85766,9e-05,15.43534]
[1779618746298,35.23,77005.37,0.0,0.85766,9e-05,15.43534]
[1779618746474,35.23,77006.05,0.0,0.85772,9e-05,15.43128]
[1779618752460,35.24,77004.16,0.0,0.85755,9e-05,15.44116]
[1779618754958,35.24,77004.36,0.0,0.85757,9e-05,15.44026]
[1779618754972,35.24,77004.36,0.0,0.85757,9e-05,15.44026]
[1779618757725,35.24,77005.77,0.0,0.8577,9e-05,15.43088]
[1779618757909,35.24,77005.77,0.0,0.8577,9e-05,15.43088]
[1779618757927,35.24,77005.77,0.0,0.8577,9e-05,15.43088]
[1779618758828,35.24,77005.77,0.0,0.8577,9e-05,15.43088]
[1779618758975,35.24,77005.77,0.0,0.8577,9e-05,15.43088]
[1779618759076,35.24,77021.78,0.0,0.85918,9e-05,15.32484]
[1779618759510,35.24,77022.39,0.0,0.85924,9e-05,15.32083]
[1779618760517,35.24,77028.42,0.0,0.85979,9e-05,15.2809]
[1779618762782,35.24,77031.59,0.0,0.86008,9e-05,15.25999]
[1779618762977,35.24,77031.59,0.0,0.86008,9e-05,15.25999]
[1779618764840,35.24,77030.06,0.0,0.85994,9e-05,15.27036]
[1779618764974,35.24,77030.06,0.0,0.85994,9e-05,15.27036]
[1779618765026,35.24,77029.46,0.0,0.85988,9e-05,15.27445]
[1779618770587,35.24,77033.12,0.0,0.86021,9e-05,15.25087]
[1779618772663,35.24,77033.06,0.0,0.8602,9e-05,15.25137]
[1779618772722,35.24,77033.06,0.0,0.8602,9e-05,15.25137]
[1779618778643,35.24,77034.98,0.0,0.86037,9e-05,15.23949]
[1779618781664,35.24,77039.26,0.0,0.86076,9e-05,15.21154]
[1779618783306,35.24,77039.26,0.0,0.86076,9e-05,15.21154]
[1779618782671,35.24,77050.5,0.0,0.86178,9e-05,15.1373]
[1779618783472,35.24,77050.5,0.0,0.86178,9e-05,15.1373]
[1779618783678,35.24,77050.59,0.0,0.86179,9e-05,15.13698]
[1779618784685,35.24,77079.19,0.0,0.86438,9e-05,14.94788]
[1779618785692,35.24,77080.66,0.0,0.86451,9e-05,14.93827]
[1779618786699,35.24,77090.02,0.0,0.86535,9e-05,14.87659]
[1779618788713,35.25,77093.42,0.0,0.86565,9e-05,14.85457]
[1779618790728,35.25,77087.94,0.0,0.86515,9e-05,14.89119]
[1779618792744,35.25,77093.29,0.0,0.86563,9e-05,14.85625]
[1779618795765,35.25,77098.49,0.0,0.86608,9e-05,14.82269]
[1779618798786,35.25,77103.38,0.0,0.86651,9e-05,14.79116]
[1779618800529,35.25,77102.11,0.0,0.8664,9e-05,14.79954]
[1779618800800,35.25,77097.7,0.0,0.866,9e-05,14.82886]
[1779618804248,35.25,77097.01,0.0,0.86593,9e-05,14.83379]
[1779618804347,35.25,77097.4,0.0,0.86596,9e-05,14.8314]
[1779618804860,35.25,77097.4,0.0,0.86596,9e-05,14.8314]
[1779618804970,35.25,77119.25,0.0,0.8679,9e-05,14.6876]
[1779618805853,35.25,77124.58,0.0,0.86837,9e-05,14.65261]
[1779618808912,35.25,77121.81,0.0,0.86812,9e-05,14.67111]
[1779618814916,35.25,77120.16,0.0,0.868,9e-05,14.67891]
[1779618816398,35.26,77113.7,0.0,0.86742,9e-05,14.7218]
[1779618816978,35.26,77113.7,0.0,0.86742,9e-05,14.7218]
[1779618820934,35.26,77110.44,0.0,0.86711,9e-05,14.74449]
[1779618820975,35.26,77110.44,0.0,0.86711,9e-05,14.74449]
[1779618821082,35.26,77111.3,0.0,0.86719,9e-05,14.73908]
[1779618822972,35.26,77106.95,0.0,0.86679,9e-05,14.76828]
[1779618825994,35.26,77101.78,0.0,0.86633,9e-05,14.80303]
[1779618828008,35.26,77097.52,0.0,0.86594,9e-05,14.83148]
[1779618830772,35.26,77097.37,0.0,0.86592,9e-05,14.83274]
[1779618830971,35.26,77097.37,0.0,0.86592,9e-05,14.83274]
[1779618836064,35.26,77097.34,0.0,0.86591,9e-05,14.83377]
[1779618839085,35.26,77092.23,0.0,0.86545,9e-05,14.86792]
[1779618841974,35.26,77093.19,0.0,0.86553,9e-05,14.86179]
[1779618842222,35.26,77093.19,0.0,0.86553,9e-05,14.86179]
[1779618842323,35.27,77098.26,0.0,0.86598,9e-05,14.82846]
[1779618845545,35.27,77098.08,0.0,0.86596,9e-05,14.83011]
[1779618845721,35.27,77098.08,0.0,0.86596,9e-05,14.83011]
[1779618851169,35.27,77098.6,0.0,0.86599,9e-05,14.82759]
[1779618854891,35.27,77098.76,0.0,0.866,9e-05,14.82699]
[1779618854973,35.27,77098.76,0.0,0.866,9e-05,14.82699]
[1779618857211,35.27,77103.69,0.0,0.86644,9e-05,14.79494]
[1779618859103,35.27,77104.2,0.0,0.86648,9e-05,14.79178]
[1779618859221,35.27,77104.2,0.0,0.86648,9e-05,14.79178]
[1779618859226,35.27,77104.13,0.0,0.86647,9e-05,14.79245]
[1779618862635,35.27,77105.19,0.0,0.86656,9e-05,14.78609]
[1779618862722,35.27,77105.19,0.0,0.86656,9e-05,14.78609]
[1779618866285,35.27,77112.34,0.0,0.86718,9e-05,14.73992]
[1779618867992,35.27,77112.43,0.0,0.86719,9e-05,14.73938]
[1779618868220,35.27,77112.43,0.0,0.86719,9e-05,14.73938]
[1779618868300,35.27,77110.75,0.0,0.86704,9e-05,14.75049]
[1779618871137,35.27,77111.45,0.0,0.8671,9e-05,14.74597]
[1779618871224,35.27,77111.45,0.0,0.8671,9e-05,14.74597]
[1779618875348,35.27,77124.39,0.0,0.86827,9e-05,14.65715]
[1779618876355,35.27,77129.48,0.0,0.86871,9e-05,14.62384]
[1779618878069,35.28,77129.7,0.0,0.86873,9e-05,14.62256]
[1779618878221,35.28,77129.7,0.0,0.86873,9e-05,14.62256]
[1779618878369,35.28,77130.08,0.0,0.86876,9e-05,14.62032]
[1779618880671,35.28,77132.26,0.0,0.86895,9e-05,14.60632]
[1779618880730,35.28,77132.26,0.0,0.86895,9e-05,14.60632]
[1779618883404,35.28,77128.37,0.0,0.8686,9e-05,14.63243]
[1779618887096,35.28,77128.64,0.0,0.86862,9e-05,14.63105]
[1779618887221,35.28,77128.64,0.0,0.86862,9e-05,14.63105]
[1779618887432,35.28,77128.9,0.0,0.86864,9e-05,14.62947]
[1779618889341,35.28,77128.9,0.0,0.86864,9e-05,14.62947]
[1779618889472,35.28,77128.9,0.0,0.86864,9e-05,14.62947]
[1779618894481,35.28,77128.23,0.0,0.86857,9e-05,14.63471]
[1779618896513,35.28,77124.93,0.0,0.86828,9e-05,14.65662]
[1779618896722,35.28,77124.93,0.0,0.86828,9e-05,14.65662]
[1779618897502,35.28,77125.04,0.0,0.86828,9e-05,14.65598]
[1779618898581,35.28,77125.12,0.0,0.86829,9e-05,14.65553]
[1779618898727,35.28,77125.12,0.0,0.86829,9e-05,14.65553]
[1779618904551,35.28,77128.1,0.0,0.86855,9e-05,14.63641]
[1779618906555,35.28,77127.81,0.0,0.86852,9e-05,14.63841]
[1779618906722,35.28,77127.81,0.0,0.86852,9e-05,14.63841]
[1779618906822,35.28,77127.47,0.0,0.86849,9e-05,14.64082]
[1779618908578,35.28,77120.9,0.0,0.86791,9e-05,14.68411]
[1779618909675,35.28,77120.9,0.0,0.86791,9e-05,14.68411]
[1779618909726,35.28,77120.9,0.0,0.86791,9e-05,14.68411]
[1779618915719,35.28,77120.17,0.0,0.86783,9e-05,14.68954]
[1779618915973,35.28,77120.17,0.0,0.86783,9e-05,14.68954]
[1779618915988,35.28,77119.18,0.0,0.86774,9e-05,14.69659]
[1779618917435,35.28,77119.18,0.0,0.86774,9e-05,14.69659]
[1779618917477,35.28,77119.18,0.0,0.86774,9e-05,14.69659]
[1779618918649,35.29,77115.01,0.0,0.86736,9e-05,14.72456]
[1779618925699,35.29,77112.88,0.0,0.86715,9e-05,14.74038]
[1779618928744,35.29,77110.96,0.0,0.86698,9e-05,14.75347]
[1779618928975,35.29,77110.96,0.0,0.86698,9e-05,14.75347]
[1779618929072,35.29,77106.55,0.0,0.86658,9e-05,14.78271]
[1779618930995,35.29,77106.51,0.0,0.86658,9e-05,14.78315]
[1779618931226,35.29,77106.51,0.0,0.86658,9e-05,14.78315]
[1779618936777,35.29,77103.7,0.0,0.86634,9e-05,14.79865]
[1779618937788,35.29,77103.7,0.0,0.86634,9e-05,14.79865]
[1779618937802,35.29,77071.37,0.0,0.86344,9e-05,15.01181]
[1779618938798,35.29,77052.74,0.0,0.86175,9e-05,15.13486]
[1779618939805,35.29,77049.36,0.0,0.86144,9e-05,15.15733]
[1779618941779,35.29,77048.32,0.0,0.86134,9e-05,15.16431]
[1779618941819,35.29,77048.85,0.0,0.86139,9e-05,15.1609]
[1779618945848,35.29,77054.06,0.0,0.86186,9e-05,15.12664]
[1779618950883,35.29,77052.47,0.0,0.86172,9e-05,15.13665]
[1779618952345,35.29,77052.47,0.0,0.86172,9e-05,15.13665]
[1779618952472,35.29,77052.47,0.0,0.86172,9e-05,15.13665]
[1779618952519,35.29,77051.81,0.0,0.86167,9e-05,15.14089]
[1779618954925,35.29,77052.42,0.0,0.86172,9e-05,15.1371]
[1779618954973,35.29,77052.42,0.0,0.86172,9e-05,15.1371]
[1779618960953,35.3,77057.18,0.0,0.86214,9e-05,15.10672]
[1779618961702,35.3,77057.18,0.0,0.86214,9e-05,15.10672]
[1779618961723,35.3,77057.18,0.0,0.86214,9e-05,15.10672]
[1779618961960,35.3,77056.21,0.0,0.86205,9e-05,15.11328]
[1779618964490,35.3,77055.31,0.0,0.86196,9e-05,15.11936]
[1779618964725,35.3,77055.86,0.0,0.86201,9e-05,15.11586]
[1779618969559,35.3,77056.03,0.0,0.86202,9e-05,15.11501]
[1779618969572,35.3,77056.03,0.0,0.86202,9e-05,15.11541]
[1779618969723,35.3,77056.03,0.0,0.86202,9e-05,15.11541]
[1779618970016,35.3,77061.3,0.0,0.8625,9e-05,15.08074]
[1779618972549,35.3,77061.84,0.0,0.86254,9e-05,15.07735]
[1779618972726,35.3,77060.85,0.0,0.86245,9e-05,15.08407]
[1779618976225,35.3,77061.4,0.0,0.86249,9e-05,15.08093]
[1779618976474,35.3,77061.4,0.0,0.86249,9e-05,15.08093]
[1779618981628,35.3,77061.48,0.0,0.86249,9e-05,15.08123]
[1779618981726,35.3,77061.48,0.0,0.86249,9e-05,15.08123]
[1779618982125,35.3,77067.23,0.0,0.86301,9e-05,15.04359]
[1779618984207,35.3,77066.9,0.0,0.86297,9e-05,15.04598]
[1779618984225,35.3,77066.9,0.0,0.86297,9e-05,15.04598]
[1779618990181,35.3,77077.66,0.0,0.86395,9e-05,14.97466]
[1779618991188,35.3,77077.76,0.0,0.86399,9e-05,14.97014]
[1779618993725,35.3,77077.71,0.0,0.86398,9e-05,14.97056]
[1779618994594,35.3,77077.71,0.0,0.86398,9e-05,14.97056]
[1779618994724,35.3,77077.71,0.0,0.86398,9e-05,14.97056]
[1779618995216,35.3,77079.65,0.0,0.86415,9e-05,14.95786]
[1779619000309,35.3,77080.42,0.0,0.86422,9e-05,14.95306]
[1779619000479,35.3,77080.42,0.0,0.86422,9e-05,14.95306]
[1779619001458,35.3,77080.55,0.0,0.86423,9e-05,14.95229]
[1779619001476,35.3,77080.55,0.0,0.86423,9e-05,14.95229]
[1779619001507,35.3,77082.91,0.0,0.86444,9e-05,14.93682]
[1779619007153,35.3,77083.64,0.0,0.8645,9e-05,14.93246]
[1779619007224,35.3,77083.64,0.0,0.8645,9e-05,14.93246]
[1779619013342,35.3,77084.29,0.0,0.86456,9e-05,14.92804]
[1779619015356,35.3,77096.09,0.0,0.86562,9e-05,14.85027]
[1779619016362,35.3,77096.12,0.0,0.86562,9e-05,14.85014]
[1779619018106,35.3,77096.12,0.0,0.86562,9e-05,14.85014]
[1779619018222,35.3,77096.12,0.0,0.86562,9e-05,14.85014]
[1779619018377,35.3,77090.03,0.0,0.86507,9e-05,14.8904]
[1779619019384,35.3,77081.59,0.0,0.86432,9e-05,14.94605]
[1779619021821,35.3,77082.63,0.0,0.86441,9e-05,14.93907]
[1779619021973,35.3,77082.63,0.0,0.86441,9e-05,14.93907]
[1779619023950,35.3,77082.52,0.0,0.8644,9e-05,14.93969]
[1779619023971,35.3,77082.52,0.0,0.8644,9e-05,14.93969]
[1779619024419,35.3,77084.05,0.0,0.86454,9e-05,14.92956]
[1779619026433,35.3,77090.64,0.0,0.86513,9e-05,14.88607]
[1779619027440,35.3,77085.78,0.0,0.8647,9e-05,14.91813]
[1779619028646,35.3,77083.31,0.0,0.86448,9e-05,14.9344]
[1779619028721,35.3,77083.31,0.0,0.86448,9e-05,14.9344]
[1779619031470,35.3,77074.79,0.0,0.86371,9e-05,14.99046]
[1779619032022,35.3,77074.79,0.0,0.86371,9e-05,14.99046]
[1779619032221,35.3,77074.79,0.0,0.86371,9e-05,14.99046]
[1779619036068,35.3,77072.72,0.0,0.86352,9e-05,15.00449]
[1779619036222,35.3,77072.72,0.0,0.86352,9e-05,15.00449]
[1779619036297,35.3,77072.72,0.0,0.86352,9e-05,15.00458]
[1779619039904,35.3,77072.19,0.0,0.86347,9e-05,15.00825]
[1779619039974,35.3,77072.19,0.0,0.86347,9e-05,15.00825]
[1779619045568,35.31,77073.11,0.0,0.86354,9e-05,15.00285]
[1779619045923,35.31,77073.11,0.0,0.86354,9e-05,15.00285]
[1779619045973,35.31,77073.11,0.0,0.86354,9e-05,15.00285]
[1779619046631,35.31,77073.11,0.0,0.86354,9e-05,15.00285]
[1779619046575,35.31,77073.01,0.0,0.86353,9e-05,15.00386]
[1779619046721,35.31,77073.01,0.0,0.86353,9e-05,15.00386]
[1779619050606,35.31,77079.87,0.0,0.86413,9e-05,14.96006]
[1779619051339,35.31,77079.87,0.0,0.86413,9e-05,14.96006]
[1779619051474,35.31,77079.87,0.0,0.86413,9e-05,14.96006]
[1779619054225,35.31,77077.94,0.0,0.86397,9e-05,14.96936]
[1779619054470,35.31,77077.94,0.0,0.86397,9e-05,14.96936]
[1779619054634,35.31,77077.95,0.0,0.86397,9e-05,14.96944]
[1779619058662,35.31,77084.18,0.0,0.86453,9e-05,14.92898]
[1779619060449,35.31,77084.96,0.0,0.86459,9e-05,14.92404]
[1779619060473,35.31,77084.96,0.0,0.86459,9e-05,14.92404]
[1779619064569,35.31,77084.36,0.0,0.86453,9e-05,14.92863]
[1779619064573,35.31,77078.14,0.0,0.86397,9e-05,14.97007]
[1779619064728,35.31,77078.14,0.0,0.86397,9e-05,14.97007]
[1779619064763,35.31,77073.3,0.0,0.86353,9e-05,15.00198]
[1779619066730,35.31,77066.17,0.0,0.86288,9e-05,15.04928]
[1779619068999,35.32,77066.29,0.0,0.86289,9e-05,15.04884]
[1779619069221,35.32,77066.29,0.0,0.86289,9e-05,15.04884]
[1779619069322,35.32,77066.07,0.0,0.86286,9e-05,15.05085]
[1779619070747,35.32,77065.06,0.0,0.86277,9e-05,15.05751]
[1779619070972,35.32,77065.06,0.0,0.86277,9e-05,15.05751]
[1779619077021,35.32,77064.83,0.0,0.86273,9e-05,15.06055]
[1779619077221,35.32,77064.83,0.0,0.86273,9e-05,15.06055]
[1779619077323,35.32,77064.75,0.0,0.86271,9e-05,15.06155]
[1779619079286,35.32,77062.94,0.0,0.86255,9e-05,15.07349]
[1779619079472,35.32,77062.94,0.0,0.86255,9e-05,15.07349]
[1779619083983,35.32,77060.79,0.0,0.86234,9e-05,15.0887]
[1779619084221,35.32,77060.79,0.0,0.86234,9e-05,15.0887]
[1779619084322,35.32,77060.72,0.0,0.86233,9e-05,15.08952]
[1779619087719,35.32,77062.16,0.0,0.86245,9e-05,15.08054]
[1779619087974,35.32,77062.16,0.0,0.86245,9e-05,15.08054]
[1779619088885,35.33,77068.77,0.0,0.86305,9e-05,15.03729]
[1779619091245,35.33,77070.84,0.0,0.86323,9e-05,15.02363]
[1779619091472,35.33,77070.84,0.0,0.86323,9e-05,15.02363]
[1779619091573,35.33,77071.64,0.0,0.86331,9e-05,15.01836]
[1779619092633,35.33,77071.64,0.0,0.86331,9e-05,15.01836]
[1779619092722,35.33,77074.55,0.0,0.86357,9e-05,14.99919]
[1779619094927,35.33,77081.84,0.0,0.86422,9e-05,14.95123]
[1779619096946,35.33,77103.43,0.0,0.86615,9e-05,14.80923]
[1779619097950,35.33,77112.49,0.0,0.86696,9e-05,14.74987]
[1779619098958,35.33,77113.81,0.0,0.86707,9e-05,14.74138]
[1779619101979,35.33,77104.61,0.0,0.86625,9e-05,14.80245]
[1779619103993,35.33,77103.39,0.0,0.86614,9e-05,14.81067]
[1779619105305,35.33,77103.39,0.0,0.86614,9e-05,14.81067]
[1779619105471,35.33,77103.39,0.0,0.86614,9e-05,14.81067]
[1779619109447,35.33,77102.85,0.0,0.86608,9e-05,14.81464]
[1779619109475,35.33,77102.85,0.0,0.86608,9e-05,14.81464]
[1779619109548,35.33,77102.82,0.0,0.86608,9e-05,14.81495]
[1779619115070,35.33,77105.34,0.0,0.86632,9e-05,14.79524]
[1779619115913,35.33,77105.34,0.0,0.86632,9e-05,14.79524]
[1779619115976,35.33,77105.34,0.0,0.86632,9e-05,14.79524]
[1779619118091,35.33,77111.48,0.0,0.86686,9e-05,14.75535]
[1779619120449,35.33,77112.38,0.0,0.86694,9e-05,14.74966]
[1779619120474,35.33,77112.38,0.0,0.86694,9e-05,14.74966]
[1779619120479,35.33,77113.04,0.0,0.86699,9e-05,14.74555]
[1779619122837,35.33,77112.61,0.0,0.86695,9e-05,14.74883]
[1779619122977,35.33,77112.61,0.0,0.86695,9e-05,14.74883]
[1779619128168,35.34,77107.7,0.0,0.8665,9e-05,14.78218]
[1779619130050,35.34,77107.81,0.0,0.86651,9e-05,14.78162]
[1779619130222,35.34,77107.81,0.0,0.86651,9e-05,14.78162]
[1779619132201,35.34,77099.81,0.0,0.86579,9e-05,14.83475]
[1779619133608,35.34,77099.81,0.0,0.86579,9e-05,14.83475]
[1779619133723,35.34,77099.81,0.0,0.86579,9e-05,14.83475]
[1779619133709,35.34,77092.02,0.0,0.86509,9e-05,14.88635]
[1779619135686,35.34,77090.7,0.0,0.86496,9e-05,14.89529]
[1779619135726,35.34,77090.7,0.0,0.86496,9e-05,14.89529]
[1779619136228,35.34,77089.42,0.0,0.86484,9e-05,14.90418]
[1779619137668,35.34,77089.42,0.0,0.86484,9e-05,14.90418]
[1779619137722,35.34,77089.42,0.0,0.86484,9e-05,14.90418]
[1779619137769,35.34,77097.69,0.0,0.86558,9e-05,14.84995]
[1779619139148,35.34,77097.91,0.0,0.8656,9e-05,14.84878]
[1779619141584,35.34,77099.5,0.0,0.86573,9e-05,14.83888]
[1779619141724,35.34,77099.5,0.0,0.86573,9e-05,14.83888]
[1779619141685,35.34,77098.78,0.0,0.86566,9e-05,14.84391]
[1779619148314,35.35,77098.54,0.0,0.86562,9e-05,14.84739]
[1779619153349,35.35,77098.58,0.0,0.8656,9e-05,14.84838]
[1779619160398,35.35,77098.08,0.0,0.86554,9e-05,14.85329]
[1779619165433,35.35,77097.31,0.0,0.86545,9e-05,14.85941]
[1779619166440,35.35,77092.12,0.0,0.86499,9e-05,14.89376]
[1779619171474,35.36,77090.17,0.0,0.86483,9e-05,14.90335]
[1779619176510,35.36,77089.51,0.0,0.86477,9e-05,14.9083]
[1779619181545,35.36,77088.94,0.0,0.86471,9e-05,14.91261]
[1779619186581,35.36,77089.99,0.0,0.86479,9e-05,14.90625]
[1779619191615,35.36,77089.08,0.0,0.8647,9e-05,14.9128]
[1779619193633,35.36,77094.84,0.0,0.86522,9e-05,14.87514]
[1779619195057,35.36,77095.6,0.0,0.86528,9e-05,14.87031]
[1779619195223,35.36,77095.6,0.0,0.86528,9e-05,14.87031]
[1779619195662,35.36,77098.15,0.0,0.86551,9e-05,14.85372]
[1779619196663,35.36,77126.09,0.0,0.86798,9e-05,14.67035]
[1779619197670,35.36,77124.5,0.0,0.86784,9e-05,14.68098]
[1779619199669,35.36,77124.28,0.0,0.86782,9e-05,14.6826]
[1779619199684,35.36,77118.83,0.0,0.86734,9e-05,14.71856]
[1779619200692,35.36,77109.11,0.0,0.86647,9e-05,14.78253]
[1779619201698,35.36,77106.78,0.0,0.86626,9e-05,14.79815]
[1779619206733,35.37,77105.11,0.0,0.8661,9e-05,14.81049]
[1779619211768,35.37,77105.24,0.0,0.86609,9e-05,14.81081]
[1779619215724,35.37,77104.76,0.0,0.86604,9e-05,14.81433]
[1779619218268,35.37,77104.12,0.0,0.86598,9e-05,14.81888]
[1779619218474,35.37,77104.12,0.0,0.86598,9e-05,14.81888]
[1779619218817,35.37,77104.05,0.0,0.86597,9e-05,14.81946]
[1779619220831,35.37,77109.67,0.0,0.86647,9e-05,14.78276]
[1779619221559,35.37,77109.67,0.0,0.86647,9e-05,14.78276]
[1779619221722,35.37,77109.67,0.0,0.86647,9e-05,14.78276]
[1779619225900,35.37,77116.32,0.0,0.86705,9e-05,14.73982]
[1779619225976,35.37,77116.32,0.0,0.86705,9e-05,14.73982]
[1779619226659,35.37,77116.32,0.0,0.86705,9e-05,14.73982]
[1779619226724,35.37,77116.32,0.0,0.86705,9e-05,14.73982]
[1779619226824,35.37,77118.1,0.0,0.8672,9e-05,14.72858]
[1779619232984,35.38,77118.49,0.0,0.86722,9e-05,14.72704]
[1779619233223,35.38,77118.49,0.0,0.86722,9e-05,14.72704]
[1779619233323,35.38,77118.67,0.0,0.86726,9e-05,14.7227]
[1779619233926,35.38,77128.03,0.0,0.86808,9e-05,14.66128]
[1779619234932,35.38,77132.63,0.0,0.86849,9e-05,14.63128]
[1779619235939,35.38,77132.64,0.0,0.86848,9e-05,14.63147]
[1779619237953,35.38,77125.97,0.0,0.86789,9e-05,14.67584]
[1779619242011,35.38,77123.24,0.0,0.86764,9e-05,14.69455]
[1779619242224,35.38,77123.24,0.0,0.86764,9e-05,14.69455]
[1779619248027,35.38,77122.27,0.0,0.86753,9e-05,14.70252]
[1779619251048,35.38,77114.3,0.0,0.86682,9e-05,14.75548]
[1779619253202,35.39,77113.62,0.0,0.86675,9e-05,14.7603]
[1779619253222,35.39,77113.62,0.0,0.86675,9e-05,14.7603]
[1779619253652,35.39,77113.62,0.0,0.86675,9e-05,14.7603]
[1779619253725,35.39,77113.62,0.0,0.86675,9e-05,14.7603]
[1779619253823,35.39,77118.23,0.0,0.86716,9e-05,14.73016]
[1779619259105,35.39,77114.15,0.0,0.86679,9e-05,14.7579]
[1779619261294,35.39,77114.07,0.0,0.86678,9e-05,14.75855]
[1779619261479,35.39,77114.07,0.0,0.86678,9e-05,14.75855]
[1779619261634,35.39,77114.07,0.0,0.86678,9e-05,14.75855]
[1779619261724,35.39,77114.07,0.0,0.86678,9e-05,14.75855]
[1779619261782,35.39,77114.41,0.0,0.86681,9e-05,14.75644]
[1779619266154,35.39,77109.05,0.0,0.86632,9e-05,14.7924]
[1779619268159,35.39,77108.42,0.0,0.86626,9e-05,14.79677]
[1779619268227,35.39,77108.42,0.0,0.86626,9e-05,14.79677]
[1779619268441,35.39,77108.42,0.0,0.86626,9e-05,14.79677]
[1779619268475,35.39,77108.42,0.0,0.86626,9e-05,14.79677]
[1779619268489,35.39,77106.97,0.0,0.86613,9e-05,14.80653]
[1779619273203,35.39,77099.11,0.0,0.86542,9e-05,14.85915]
[1779619276218,35.39,77100.63,0.0,0.86555,9e-05,14.84944]
[1779619276458,35.39,77100.63,0.0,0.86555,9e-05,14.84944]
[1779619276476,35.39,77100.63,0.0,0.86555,9e-05,14.84944]
[1779619276557,35.39,77099.96,0.0,0.86549,9e-05,14.85399]
[1779619282266,35.4,77098.96,0.0,0.86539,9e-05,14.86141]
[1779619288308,35.4,77099.74,0.0,0.86544,9e-05,14.85714]
[1779619293343,35.4,77106.24,0.0,0.86604,9e-05,14.8113]
[1779619297749,35.4,77110.43,0.0,0.8664,9e-05,14.78445]
[1779619297851,35.4,77110.27,0.0,0.86639,9e-05,14.78574]
[1779619297974,35.4,77110.27,0.0,0.86639,9e-05,14.78574]
[1779619298633,35.4,77110.27,0.0,0.86639,9e-05,14.78574]
[1779619298721,35.4,77110.27,0.0,0.86639,9e-05,14.78574]
[1779619298735,35.4,77110.3,0.0,0.86639,9e-05,14.78579]
[1779619300399,35.4,77105.07,0.0,0.86592,9e-05,14.82064]
[1779619302632,35.4,77105.1,0.0,0.86591,9e-05,14.82064]
[1779619302727,35.4,77105.1,0.0,0.86591,9e-05,14.82064]
[1779619303290,35.4,77103.85,0.0,0.8658,9e-05,14.82906]
[1779619303472,35.4,77103.85,0.0,0.8658,9e-05,14.82906]
[1779619303572,35.4,77104.22,0.0,0.86583,9e-05,14.82682]
[1779619309462,35.41,77102.97,0.0,0.86571,9e-05,14.83617]
[1779619314497,35.41,77102.86,0.0,0.86568,9e-05,14.83779]
[1779619319534,35.41,77102.33,0.0,0.86562,9e-05,14.84216]
[1779619322595,35.41,77102.1,0.0,0.8656,9e-05,14.84384]
[1779619322728,35.41,77102.1,0.0,0.8656,9e-05,14.84384]
[1779619328785,35.41,77102.42,0.0,0.86561,9e-05,14.84298]
[1779619328977,35.41,77102.32,0.0,0.8656,9e-05,14.84382]
[1779619329745,35.41,77102.32,0.0,0.8656,9e-05,14.84382]
[1779619329846,35.41,77102.36,0.0,0.8656,9e-05,14.84373]
[1779619329970,35.41,77102.36,0.0,0.8656,9e-05,14.84373]
[1779619331618,35.41,77102.68,0.0,0.86563,9e-05,14.84199]
[1779619336653,35.41,77101.68,0.0,0.86553,9e-05,14.84944]
[1779619341688,35.42,77101.78,0.0,0.86552,9e-05,14.84966]
[1779619346967,35.42,77099.75,0.0,0.86533,9e-05,14.86368]
[1779619347226,35.42,77099.65,0.0,0.86532,9e-05,14.8645]
[1779619356796,35.42,77100.67,0.0,0.86542,9e-05,14.85551]
[1779619361833,35.42,77100.42,0.0,0.86539,9e-05,14.85799]
[1779619367872,35.43,77100.05,0.0,0.86534,9e-05,14.86141]
[1779619370557,35.43,77099.87,0.0,0.86532,9e-05,14.86291]
[1779619370726,35.43,77099.87,0.0,0.86532,9e-05,14.86291]
[1779619370860,35.43,77099.87,0.0,0.86532,9e-05,14.86291]
[1779619370978,35.43,77099.87,0.0,0.86532,9e-05,14.86291]
[1779619370886,35.43,77099.87,0.0,0.86532,9e-05,14.86307]
[1779619375928,35.43,77100.64,0.0,0.86538,9e-05,14.85883]
[1779619378559,35.43,77100.82,0.0,0.86539,9e-05,14.85797]
[1779619378724,35.43,77100.82,0.0,0.86539,9e-05,14.85797]
[1779619378854,35.43,77100.82,0.0,0.86539,9e-05,14.85797]
[1779619378977,35.43,77100.82,0.0,0.86539,9e-05,14.85797]
[1779619378949,35.43,77100.9,0.0,0.86539,9e-05,14.85761]
[1779619380963,35.43,77083.44,0.0,0.86383,9e-05,14.97264]
[1779619381970,35.43,77076.48,0.0,0.8632,9e-05,15.01846]
[1779619382977,35.43,77086.77,0.0,0.86412,9e-05,14.95082]
[1779619383984,35.43,77095.35,0.0,0.86489,9e-05,14.89456]
[1779619385591,35.43,77097.09,0.0,0.86504,9e-05,14.88332]
[1779619385998,35.43,77096.96,0.0,0.86503,9e-05,14.8843]
[1779619386085,35.43,77096.96,0.0,0.86503,9e-05,14.8843]
[1779619386502,35.43,77096.96,0.0,0.86503,9e-05,14.8843]
[1779619386515,35.43,77096.96,0.0,0.86503,9e-05,14.88443]
[1779619392040,35.43,77099.57,0.0,0.86525,9e-05,14.86792]
[1779619393564,35.43,77099.57,0.0,0.86525,9e-05,14.86792]
[1779619393725,35.43,77099.57,0.0,0.86525,9e-05,14.86792]
[1779619393824,35.43,77100.04,0.0,0.86529,9e-05,14.86512]
[1779619394216,35.43,77100.04,0.0,0.86529,9e-05,14.86512]
[1779619394223,35.43,77100.04,0.0,0.86529,9e-05,14.86512]
[1779619401103,35.43,77100.04,0.0,0.86528,9e-05,14.86622]
[1779619403272,35.44,77100.03,0.0,0.86527,9e-05,14.86645]
[1779619403477,35.44,77100.03,0.0,0.86527,9e-05,14.86645]
[1779619403665,35.44,77100.03,0.0,0.86527,9e-05,14.86645]
[1779619403727,35.44,77100.03,0.0,0.86527,9e-05,14.86645]
[1779619403771,35.44,77100.03,0.0,0.86527,9e-05,14.86677]
[1779619409159,35.44,77099.82,0.0,0.86524,9e-05,14.86893]
[1779619411769,35.44,77100.24,0.0,0.86528,9e-05,14.86634]
[1779619411991,35.44,77100.24,0.0,0.86528,9e-05,14.86634]
[1779619411871,35.44,77101.02,0.0,0.86537,9e-05,14.85763]
[1779619412417,35.44,77101.02,0.0,0.86537,9e-05,14.85763]
[1779619412479,35.44,77101.02,0.0,0.86537,9e-05,14.85763]
[1779619412576,35.44,77101.16,0.0,0.86538,9e-05,14.85688]
[1779619415201,35.44,77106.38,0.0,0.86584,9e-05,14.82297]
[1779619416660,35.44,77106.38,0.0,0.86584,9e-05,14.82297]
[1779619416726,35.44,77106.38,0.0,0.86584,9e-05,14.82297]
[1779619421794,35.44,77109.54,0.0,0.8661,9e-05,14.80359]
[1779619421980,35.44,77109.54,0.0,0.8661,9e-05,14.80359]
[1779619421939,35.44,77111.79,0.0,0.8663,9e-05,14.78908]
[1779619422252,35.44,77112.27,0.0,0.86634,9e-05,14.78619]
[1779619423230,35.44,77112.27,0.0,0.86634,9e-05,14.78619]
[1779619423477,35.44,77112.27,0.0,0.86634,9e-05,14.78619]
[1779619429301,35.45,77113.86,0.0,0.86646,9e-05,14.77757]
[1779619434336,35.45,77113.93,0.0,0.86645,9e-05,14.77837]
[1779619436401,35.45,77114.77,0.0,0.86652,9e-05,14.7731]
[1779619436476,35.45,77114.77,0.0,0.86652,9e-05,14.7731]
[1779619436790,35.45,77114.77,0.0,0.86652,9e-05,14.7731]
[1779619436974,35.45,77114.77,0.0,0.86652,9e-05,14.7731]
[1779619436999,35.45,77115.08,0.0,0.86654,9e-05,14.77132]
[1779619442391,35.45,77115.78,0.0,0.86658,9e-05,14.76824]
[1779619446295,35.45,77115.78,0.0,0.86658,9e-05,14.76824]
[1779619446476,35.45,77115.78,0.0,0.86658,9e-05,14.76824]
[1779619446564,35.46,77107.18,0.0,0.86581,9e-05,14.8256]
[1779619447435,35.46,77107.18,0.0,0.86581,9e-05,14.8256]
[1779619447476,35.46,77107.18,0.0,0.86581,9e-05,14.8256]
[1779619451455,35.46,77103.43,0.0,0.86546,9e-05,14.85098]
[1779619456553,35.46,77101.97,0.0,0.86533,9e-05,14.86103]
[1779619456726,35.46,77101.97,0.0,0.86533,9e-05,14.86103]
[1779619456823,35.46,77101.9,0.0,0.86532,9e-05,14.8616]
[1779619457193,35.46,77101.9,0.0,0.86532,9e-05,14.8616]
[1779619457226,35.46,77101.9,0.0,0.86532,9e-05,14.8616]
[1779619462534,35.46,77101.47,0.0,0.86527,9e-05,14.86503]
[1779619468576,35.46,77110.23,0.0,0.86604,9e-05,14.80822]
[1779619469645,35.46,77110.23,0.0,0.86604,9e-05,14.80822]
[1779619469724,35.46,77110.23,0.0,0.86604,9e-05,14.80822]
[1779619469746,35.46,77111.2,0.0,0.86613,9e-05,14.80206]
[1779619470570,35.46,77111.2,0.0,0.86613,9e-05,14.80206]
[1779619470723,35.46,77111.2,0.0,0.86613,9e-05,14.80206]
[1779619473611,35.46,77107.4,0.0,0.86581,9e-05,14.8238]
[1779619477794,35.46,77107.26,0.0,0.86579,9e-05,14.82523]
[1779619477977,35.46,77107.26,0.0,0.86579,9e-05,14.82523]
[1779619478056,35.46,77107.32,0.0,0.86579,9e-05,14.82501]
[1779619478530,35.46,77107.32,0.0,0.86579,9e-05,14.82501]
[1779619478722,35.46,77107.32,0.0,0.86579,9e-05,14.82501]
[1779619484068,35.47,77107.05,0.0,0.86576,9e-05,14.82761]
[1779619490730,35.47,77106.83,0.0,0.86572,9e-05,14.83036]
[1779619495765,35.47,77106.56,0.0,0.86569,9e-05,14.83293]
[1779619498491,35.47,77106.56,0.0,0.86569,9e-05,14.83293]
[1779619498722,35.47,77106.56,0.0,0.86569,9e-05,14.83293]
[1779619498975,35.47,77106.56,0.0,0.86569,9e-05,14.83293]
[1779619499071,35.47,77106.56,0.0,0.86568,9e-05,14.8334]
[1779619504828,35.47,77104.0,0.0,0.86544,9e-05,14.85107]
[1779619505206,35.47,77104.0,0.0,0.86544,9e-05,14.85107]
[1779619505225,35.47,77104.0,0.0,0.86544,9e-05,14.85107]
[1779619510489,35.47,77101.9,0.0,0.86525,9e-05,14.86545]
[1779619510725,35.47,77101.9,0.0,0.86525,9e-05,14.86545]
[1779619510761,35.47,77101.9,0.0,0.86525,9e-05,14.86545]
[1779619510977,35.47,77101.9,0.0,0.86525,9e-05,14.86545]
[1779619511091,35.47,77101.93,0.0,0.86525,9e-05,14.86537]
[1779619516912,35.48,77102.13,0.0,0.86526,9e-05,14.86474]
[1779619520271,35.48,77101.85,0.0,0.86523,9e-05,14.86669]
[1779619520472,35.48,77101.85,0.0,0.86523,9e-05,14.86669]
[1779619520553,35.48,77101.85,0.0,0.86523,9e-05,14.86669]
[1779619520726,35.48,77101.85,0.0,0.86523,9e-05,14.86669]
[1779619520940,35.48,77100.5,0.0,0.8651,9e-05,14.87588]
[1779619521760,35.48,77100.5,0.0,0.8651,9e-05,14.87588]
[1779619521975,35.48,77075.03,0.0,0.86282,9e-05,15.04315]
[1779619522971,35.48,77074.35,0.0,0.86275,9e-05,15.04781]
[1779619525821,35.48,77076.12,0.0,0.86291,9e-05,15.03658]
[1779619525992,35.48,77076.17,0.0,0.86291,9e-05,15.03646]
[1779619531030,35.48,77076.47,0.0,0.86296,9e-05,15.03094]
[1779619533044,35.48,77072.09,0.0,0.86256,9e-05,15.06013]
[1779619536418,35.48,77072.36,0.0,0.86257,9e-05,15.05891]
[1779619536471,35.48,77072.36,0.0,0.86257,9e-05,15.05891]
[1779619537072,35.48,77071.95,0.0,0.86253,9e-05,15.06179]
[1779619537875,35.48,77071.95,0.0,0.86253,9e-05,15.06179]
[1779619537980,35.48,77071.95,0.0,0.86253,9e-05,15.06179]
[1779619542973,35.48,77071.76,0.0,0.86251,9e-05,15.0638]
[1779619545389,35.48,77070.19,0.0,0.86236,9e-05,15.07488]
[1779619545475,35.48,77070.19,0.0,0.86236,9e-05,15.07488]
[1779619551170,35.49,77066.37,0.0,0.86199,9e-05,15.10114]
[1779619552707,35.49,77065.0,0.0,0.86186,9e-05,15.11057]
[1779619552723,35.49,77065.0,0.0,0.86186,9e-05,15.11057]
[1779619557212,35.49,77061.99,0.0,0.86156,9e-05,15.1324]
[1779619559522,35.49,77063.11,0.0,0.86165,9e-05,15.12577]
[1779619559723,35.49,77063.11,0.0,0.86165,9e-05,15.12577]
[1779619565269,35.5,77062.75,0.0,0.86159,9e-05,15.13021]
[1779619568815,35.5,77062.49,0.0,0.86156,9e-05,15.13257]
[1779619568973,35.5,77062.49,0.0,0.86156,9e-05,15.13257]
[1779619569297,35.5,77058.52,0.0,0.86119,9e-05,15.15929]
[1779619574332,35.5,77056.42,0.0,0.86098,9e-05,15.17442]
[1779619578125,35.5,77054.02,0.0,0.86076,9e-05,15.19043]
[1779619578223,35.5,77054.02,0.0,0.86076,9e-05,15.19043]
[1779619583076,35.51,77053.37,0.0,0.86068,9e-05,15.19622]
[1779619583977,35.51,77052.09,0.0,0.86056,9e-05,15.20485]
[1779619586416,35.51,77059.92,0.0,0.86126,9e-05,15.15419]
[1779619588493,35.51,77060.88,0.0,0.86135,9e-05,15.14815]
[1779619588972,35.51,77060.88,0.0,0.86135,9e-05,15.14815]
[1779619594473,35.51,77060.39,0.0,0.86131,9e-05,15.14935]
[1779619598951,35.51,77066.57,0.0,0.86186,9e-05,15.1096]
[1779619599982,35.51,77066.57,0.0,0.86186,9e-05,15.1096]
[1779619606557,35.52,77068.05,0.0,0.86198,9e-05,15.10079]
[1779619611592,35.52,77068.58,0.0,0.86201,9e-05,15.09846]
[1779619616628,35.52,77068.28,0.0,0.86196,9e-05,15.10193]
[1779619621664,35.52,77065.81,0.0,0.86172,9e-05,15.1196]
[1779619622905,35.52,77065.81,0.0,0.86172,9e-05,15.1196]
[1779619622971,35.52,77065.81,0.0,0.86172,9e-05,15.1196]
[1779619630902,35.53,77065.44,0.0,0.86166,9e-05,15.12374]
[1779619630977,35.53,77065.44,0.0,0.86166,9e-05,15.12374]
[1779619633748,35.53,77069.91,0.0,0.86204,9e-05,15.09625]
[1779619638782,35.54,77072.65,0.0,0.86227,9e-05,15.07998]
[1779619639493,35.54,77072.65,0.0,0.86227,9e-05,15.07998]
[1779619639722,35.54,77072.65,0.0,0.86227,9e-05,15.07998]
[1779619644825,35.54,77074.99,0.0,0.86246,9e-05,15.06598]
[1779619646839,35.54,77071.58,0.0,0.86215,9e-05,15.08877]
[1779619648021,35.54,77071.58,0.0,0.86215,9e-05,15.08877]
[1779619648226,35.54,77071.58,0.0,0.86215,9e-05,15.08877]
[1779619653888,35.54,77071.44,0.0,0.86215,9e-05,15.08714]
[1779619654479,35.54,77071.44,0.0,0.86215,9e-05,15.08714]
[1779619654722,35.54,77071.44,0.0,0.86215,9e-05,15.08714]
[1779619659930,35.54,77071.44,0.0,0.86213,9e-05,15.08863]
[1779619665038,35.55,77070.8,0.0,0.86205,9e-05,15.09417]
[1779619665223,35.55,77070.8,0.0,0.86205,9e-05,15.09417]
[1779619670985,35.55,77069.11,0.0,0.86187,9e-05,15.10726]
[1779619671222,35.55,77069.11,0.0,0.86187,9e-05,15.10726]
[1779619677049,35.56,77068.56,0.0,0.86179,9e-05,15.11314]
[1779619681077,35.56,77064.27,0.0,0.86138,9e-05,15.14259]
[1779619683017,35.56,77062.6,0.0,0.86123,9e-05,15.15383]
[1779619683226,35.56,77062.6,0.0,0.86123,9e-05,15.15383]
[1779619689133,35.56,77060.39,0.0,0.861,9e-05,15.17011]
[1779619692154,35.56,77057.27,0.0,0.86071,9e-05,15.19123]
[1779619693389,35.56,77057.04,0.0,0.86069,9e-05,15.19292]
[1779619693472,35.56,77057.04,0.0,0.86069,9e-05,15.19292]
[1779619697189,35.57,77053.53,0.0,0.86036,9e-05,15.21664]
[1779619697656,35.57,77053.53,0.0,0.86036,9e-05,15.21664]
[1779619697723,35.57,77053.53,0.0,0.86036,9e-05,15.21664]
[1779619703231,35.57,77049.57,0.0,0.85998,9e-05,15.24346]
[1779619704238,35.57,77042.55,0.0,0.85934,9e-05,15.28961]
[1779619705479,35.57,77040.25,0.0,0.85913,9e-05,15.30473]
[1779619705981,35.57,77040.25,0.0,0.85913,9e-05,15.30473]
[1779619706252,35.57,77040.06,0.0,0.85911,9e-05,15.30597]
[1779619707079,35.57,77040.06,0.0,0.85911,9e-05,15.30597]
[1779619707233,35.57,77040.06,0.0,0.85911,9e-05,15.30597]
[1779619712296,35.57,77039.94,0.0,0.85913,9e-05,15.30301]
[1779619712496,35.57,77039.94,0.0,0.85913,9e-05,15.30301]
[1779619712727,35.57,77039.94,0.0,0.85913,9e-05,15.30301]
[1779619715316,35.57,77034.83,0.0,0.85866,9e-05,15.33655]
[1779619717972,35.57,77035.41,0.0,0.85871,9e-05,15.33285]
[1779619718338,35.57,77035.23,0.0,0.85869,9e-05,15.33409]
[1779619719628,35.57,77035.19,0.0,0.85869,9e-05,15.33442]
[1779619719726,35.57,77035.19,0.0,0.85869,9e-05,15.33442]
[1779619719975,35.57,77035.19,0.0,0.85869,9e-05,15.33442]
[1779619720352,35.57,77035.02,0.0,0.85867,9e-05,15.33559]
[1779619722366,35.57,77043.29,0.0,0.85943,9e-05,15.28142]
[1779619723605,35.57,77043.94,0.0,0.85949,9e-05,15.27711]
[1779619723725,35.57,77043.94,0.0,0.85949,9e-05,15.27711]
[1779619729415,35.57,77051.68,0.0,0.86019,9e-05,15.22674]
[1779619731251,35.57,77051.68,0.0,0.86019,9e-05,15.22674]
[1779619731477,35.57,77051.68,0.0,0.86019,9e-05,15.22693]
[1779619736153,35.57,77050.61,0.0,0.86009,9e-05,15.23425]
[1779619736221,35.57,77050.61,0.0,0.86009,9e-05,15.23425]
[1779619736239,35.57,77050.36,0.0,0.86006,9e-05,15.23607]
[1779619738356,35.57,77050.57,0.0,0.86008,9e-05,15.23469]
[1779619738475,35.57,77051.05,0.0,0.86012,9e-05,15.23162]
[1779619745527,35.57,77050.56,0.0,0.86007,9e-05,15.23557]
[1779619751245,35.57,77050.47,0.0,0.86006,9e-05,15.23643]
[1779619751477,35.57,77050.33,0.0,0.86004,9e-05,15.23741]
[1779619751873,35.57,77050.33,0.0,0.86004,9e-05,15.23741]
[1779619751974,35.57,77050.33,0.0,0.86004,9e-05,15.23741]
[1779619751975,35.57,77057.91,0.0,0.86073,9e-05,15.18775]
[1779619755597,35.58,77059.41,0.0,0.86086,9e-05,15.17846]
[1779619758159,35.58,77058.83,0.0,0.86081,9e-05,15.18241]
[1779619758226,35.58,77058.83,0.0,0.86081,9e-05,15.18241]
[1779619763653,35.58,77059.15,0.0,0.86082,9e-05,15.18128]
[1779619767079,35.58,77061.22,0.0,0.86101,9e-05,15.16801]
[1779619767266,35.58,77061.22,0.0,0.86101,9e-05,15.16801]
[1779619768953,35.58,77061.17,0.0,0.861,9e-05,15.16866]
[1779619768971,35.58,77061.17,0.0,0.861,9e-05,15.16866]
[1779619769054,35.58,77061.18,0.0,0.861,9e-05,15.16875]
[1779619774730,35.58,77061.28,0.0,0.86102,9e-05,15.16512]
[1779619777896,35.58,77062.46,0.0,0.86113,9e-05,15.1577]
[1779619777974,35.58,77062.46,0.0,0.86113,9e-05,15.1577]
[1779619783486,35.58,77067.17,0.0,0.86154,9e-05,15.1278]
[1779619783723,35.58,77067.17,0.0,0.86154,9e-05,15.1278]
[1779619783793,35.58,77067.97,0.0,0.86161,9e-05,15.12267]
[1779619784645,35.58,77067.97,0.0,0.86161,9e-05,15.12267]
[1779619784723,35.58,77067.97,0.0,0.86161,9e-05,15.12267]
[1779619789835,35.59,77069.05,0.0,0.8617,9e-05,15.11633]
[1779619792709,35.59,77068.87,0.0,0.86168,9e-05,15.11777]
[1779619792727,35.59,77068.87,0.0,0.86168,9e-05,15.11777]
[1779619793872,35.59,77068.82,0.0,0.86167,9e-05,15.11823]
[1779619793970,35.59,77068.82,0.0,0.86167,9e-05,15.11823]
[1779619794071,35.59,77068.82,0.0,0.86167,9e-05,15.11837]
[1779619798250,35.59,77071.04,0.0,0.86187,9e-05,15.10423]
[1779619798475,35.59,77072.31,0.0,0.86198,9e-05,15.09607]
[1779619800912,35.59,77076.98,0.0,0.86239,9e-05,15.066]
[1779619805311,35.59,77077.29,0.0,0.86241,9e-05,15.06462]
[1779619805473,35.59,77077.29,0.0,0.86241,9e-05,15.06462]
[1779619806178,35.59,77078.14,0.0,0.86249,9e-05,15.05927]
[1779619806227,35.59,77078.14,0.0,0.86249,9e-05,15.05927]
[1779619806279,35.59,77078.57,0.0,0.86252,9e-05,15.05667]
[1779619811989,35.59,77081.1,0.0,0.86273,9e-05,15.04153]
[1779619817023,35.6,77082.19,0.0,0.86281,9e-05,15.03565]
[1779619818168,35.6,77082.19,0.0,0.86281,9e-05,15.03565]
[1779619818222,35.6,77082.19,0.0,0.86281,9e-05,15.03565]
[1779619821789,35.6,77081.31,0.0,0.86273,9e-05,15.04213]
[1779619823364,35.6,77081.23,0.0,0.86271,9e-05,15.04311]
[1779619823475,35.6,77081.23,0.0,0.86271,9e-05,15.04311]
[1779619823389,35.6,77073.09,0.0,0.86197,9e-05,15.09663]
[1779619825295,35.6,77071.74,0.0,0.86185,9e-05,15.10584]
[1779619825471,35.6,77071.74,0.0,0.86185,9e-05,15.10584]
[1779619825297,35.6,77071.38,0.0,0.86181,9e-05,15.10855]
[1779619831123,35.6,77071.88,0.0,0.86186,9e-05,15.10342]
[1779619837165,35.61,77071.89,0.0,0.86183,9e-05,15.10546]
[1779619841887,35.61,77071.53,0.0,0.86178,9e-05,15.10919]
[1779619841974,35.61,77071.53,0.0,0.86178,9e-05,15.10919]
[1779619843400,35.61,77070.11,0.0,0.86164,9e-05,15.11883]
[1779619843474,35.61,77070.11,0.0,0.86164,9e-05,15.11883]
[1779619843419,35.61,77067.18,0.0,0.86137,9e-05,15.13835]
[1779619847974,35.62,77066.91,0.0,0.86133,9e-05,15.14134]
[1779619851083,35.62,77065.09,0.0,0.86116,9e-05,15.15417]
[1779619851222,35.62,77065.09,0.0,0.86116,9e-05,15.15417]
[1779619851266,35.62,77064.41,0.0,0.86109,9e-05,15.15891]
[1779619853530,35.62,77061.27,0.0,0.8608,9e-05,15.17999]
[1779619853725,35.62,77061.27,0.0,0.8608,9e-05,15.17999]
[1779619859321,35.62,77061.16,0.0,0.86077,9e-05,15.18209]
[1779619865604,35.62,77061.23,0.0,0.86077,9e-05,15.18229]
[1779619867424,35.63,77061.23,0.0,0.86076,9e-05,15.18314]
[1779619867473,35.63,77061.23,0.0,0.86076,9e-05,15.18314]
[1779619868037,35.63,77061.23,0.0,0.86075,9e-05,15.18335]
[1779619868221,35.63,77061.23,0.0,0.86075,9e-05,15.18335]
[1779619868322,35.63,77061.23,0.0,0.86075,9e-05,15.18356]
[1779619875435,35.63,77061.72,0.0,0.86078,9e-05,15.18174]
[1779619876478,35.63,77061.72,0.0,0.86078,9e-05,15.18174]
[1779619876727,35.63,77061.76,0.0,0.86078,9e-05,15.18166]
[1779619882484,35.63,77061.95,0.0,0.86078,9e-05,15.18152]
[1779619884589,35.63,77062.85,0.0,0.86086,9e-05,15.17599]
[1779619884727,35.63,77062.85,0.0,0.86086,9e-05,15.17599]
[1779619886145,35.63,77066.14,0.0,0.86115,9e-05,15.15464]
[1779619886225,35.63,77066.14,0.0,0.86115,9e-05,15.15464]
[1779619886514,35.63,77066.29,0.0,0.86116,9e-05,15.15387]
[1779619889543,35.63,77066.29,0.0,0.86116,9e-05,15.15387]
[1779619889720,35.63,77062.59,0.0,0.86082,9e-05,15.17874]
[1779619895825,35.64,77060.55,0.0,0.86065,9e-05,15.18917]
[1779619895972,35.64,77060.55,0.0,0.86065,9e-05,15.18917]
[1779619896783,35.64,77061.9,0.0,0.86077,9e-05,15.18073]
[1779619896973,35.64,77061.9,0.0,0.86077,9e-05,15.18073]
[1779619896987,35.64,77062.41,0.0,0.86081,9e-05,15.17761]
[1779619899257,35.64,77062.98,0.0,0.86086,9e-05,15.17387]
[1779619899472,35.64,77062.98,0.0,0.86086,9e-05,15.17387]
[1779619899605,35.64,77075.38,0.0,0.86198,9e-05,15.09319]
[1779619901287,35.64,77075.38,0.0,0.86198,9e-05,15.09319]
[1779619901471,35.64,77075.38,0.0,0.86198,9e-05,15.09319]
[1779619901491,35.64,77076.59,0.0,0.86208,9e-05,15.08589]
[1779619906332,35.64,77080.19,0.0,0.86239,9e-05,15.06343]
[1779619906472,35.64,77080.19,0.0,0.86239,9e-05,15.06343]
[1779619911470,35.65,77079.91,0.0,0.86234,9e-05,15.06717]
[1779619911571,35.65,77080.24,0.0,0.86236,9e-05,15.06578]
[1779619911720,35.65,77080.24,0.0,0.86236,9e-05,15.06578]
[1779619914788,35.65,77081.97,0.0,0.8625,9e-05,15.0556]
[1779619914982,35.65,77081.97,0.0,0.8625,9e-05,15.0556]
[1779619921759,35.66,77082.84,0.0,0.86253,9e-05,15.05308]
[1779619924378,35.66,77082.84,0.0,0.86253,9e-05,15.05308]
[1779619924472,35.66,77082.84,0.0,0.86253,9e-05,15.05308]
[1779619926386,35.66,77082.94,0.0,0.86253,9e-05,15.05361]
[1779619926473,35.66,77082.94,0.0,0.86253,9e-05,15.05361]
[1779619926572,35.66,77082.94,0.0,0.86252,9e-05,15.05401]
[1779619931829,35.66,77083.69,0.0,0.86256,9e-05,15.05148]
[1779619935373,35.67,77084.48,0.0,0.86262,9e-05,15.04711]
[1779619935472,35.67,77084.48,0.0,0.86262,9e-05,15.04711]
[1779619938411,35.67,77085.31,0.0,0.86268,9e-05,15.0429]
[1779619938476,35.67,77085.31,0.0,0.86268,9e-05,15.0429]
[1779619938498,35.67,77086.36,0.0,0.86277,9e-05,15.03645]
[1779619938878,35.67,77094.32,0.0,0.86348,9e-05,14.98462]
[1779619940891,35.67,77097.51,0.0,0.86376,9e-05,14.96405]
[1779619945926,35.67,77099.04,0.0,0.8639,9e-05,14.95417]
[1779619948762,35.67,77099.17,0.0,0.86391,9e-05,14.95338]
[1779619957004,35.67,77098.26,0.0,0.86385,9e-05,14.95571]
[1779619962039,35.67,77100.53,0.0,0.86405,9e-05,14.94116]
[1779619968081,35.67,77100.21,0.0,0.86401,9e-05,14.94365]
[1779619973117,35.67,77100.19,0.0,0.86401,9e-05,14.94413]
[1779619978152,35.67,77102.62,0.0,0.86422,9e-05,14.9287]
[1779619981173,35.68,77109.74,0.0,0.86485,9e-05,14.88256]
[1779619986207,35.68,77111.27,0.0,0.86497,9e-05,14.8734]
[1779619988222,35.68,77104.3,0.0,0.86435,9e-05,14.91919]
[1779619991243,35.68,77101.54,0.0,0.8641,9e-05,14.93747]
[1779619996278,35.68,77100.32,0.0,0.86399,9e-05,14.94578]
[1779620004334,35.68,77100.01,0.0,0.86395,9e-05,14.94858]
[1779620010376,35.68,77101.57,0.0,0.86408,9e-05,14.93889]
[1779620015411,35.68,77100.04,0.0,0.86397,9e-05,14.94535]
[1779620029509,35.69,77101.44,0.0,0.86406,9e-05,14.93901]
[1779620034544,35.69,77104.85,0.0,0.86435,9e-05,14.91735]
[1779620039579,35.69,77105.95,0.0,0.86444,9e-05,14.91081]
[1779620045621,35.69,77105.21,0.0,0.86437,9e-05,14.91637]
[1779620054686,35.69,77104.32,0.0,0.86427,9e-05,14.92322]
[1779620067777,35.7,77103.94,0.0,0.86422,9e-05,14.92701]
[1779620072812,35.7,77103.44,0.0,0.8642,9e-05,14.92686]
[1779620078854,35.7,77101.64,0.0,0.86403,9e-05,14.93917]
[1779620080868,35.7,77091.26,0.0,0.8631,9e-05,15.00729]
[1779620081875,35.7,77090.19,0.0,0.86299,9e-05,15.01479]
[1779620086910,35.7,77088.86,0.0,0.86285,9e-05,15.02492]
[1779620091945,35.71,77086.08,0.0,0.86258,9e-05,15.04501]
[1779620096927,35.71,77083.59,0.0,0.86233,9e-05,15.06292]
[1779620097498,35.71,77070.74,0.0,0.86117,9e-05,15.1472]
[1779620097987,35.71,77065.32,0.0,0.86067,9e-05,15.18288]
[1779620099975,35.71,77064.03,0.0,0.86055,9e-05,15.19152]
[1779620100625,35.71,77064.03,0.0,0.86055,9e-05,15.19152]
[1779620100727,35.71,77064.03,0.0,0.86055,9e-05,15.19152]
[1779620100727,35.71,77063.98,0.0,0.86054,9e-05,15.19206]
[1779620102001,35.71,77063.6,0.0,0.86051,9e-05,15.19475]
[1779620104029,35.71,77069.44,0.0,0.86103,9e-05,15.15722]
[1779620107050,35.72,77074.83,0.0,0.8615,9e-05,15.12286]
[1779620108284,35.72,77074.83,0.0,0.8615,9e-05,15.12286]
[1779620108473,35.72,77074.83,0.0,0.8615,9e-05,15.12286]
[1779620108498,35.72,77077.92,0.0,0.86178,9e-05,15.103]
[1779620109251,35.72,77077.92,0.0,0.86178,9e-05,15.103]
[1779620109471,35.72,77077.92,0.0,0.86178,9e-05,15.103]
[1779620113092,35.72,77073.27,0.0,0.86134,9e-05,15.13502]
[1779620114222,35.72,77073.27,0.0,0.86134,9e-05,15.13502]
[1779620114474,35.72,77073.27,0.0,0.86134,9e-05,15.13502]
[1779620114549,35.72,77073.13,0.0,0.86132,9e-05,15.13623]
[1779620115444,35.72,77073.13,0.0,0.86132,9e-05,15.13623]
[1779620115470,35.72,77073.13,0.0,0.86132,9e-05,15.13623]
[1779620121148,35.73,77073.07,0.0,0.86129,9e-05,15.13867]
[1779620125480,35.73,77071.75,0.0,0.86116,9e-05,15.14816]
[1779620125736,35.73,77071.75,0.0,0.86116,9e-05,15.14816]
[1779620125792,35.73,77071.75,0.0,0.86116,9e-05,15.14816]
[1779620125531,35.73,77071.09,0.0,0.86109,9e-05,15.15275]
[1779620125972,35.73,77071.09,0.0,0.86109,9e-05,15.15275]
[1779620131218,35.73,77065.72,0.0,0.86061,9e-05,15.18579]
[1779620134239,35.73,77077.25,0.0,0.86163,9e-05,15.11184]
[1779620135246,35.74,77078.85,0.0,0.86177,9e-05,15.1017]
[1779620135975,35.74,77078.85,0.0,0.86177,9e-05,15.1017]
[1779620136670,35.74,77078.85,0.0,0.86177,9e-05,15.1017]
[1779620136722,35.74,77078.85,0.0,0.86177,9e-05,15.1017]
[1779620136771,35.74,77078.85,0.0,0.86177,9e-05,15.10202]
[1779620142296,35.74,77079.58,0.0,0.86181,9e-05,15.09916]
[1779620147331,35.74,77079.25,0.0,0.86176,9e-05,15.10291]
[1779620152060,35.75,77079.54,0.0,0.86177,9e-05,15.10231]
[1779620152224,35.75,77079.54,0.0,0.86177,9e-05,15.10231]
[1779620152321,35.75,77079.54,0.0,0.86176,9e-05,15.10264]
[1779620153373,35.75,77100.67,0.0,0.86366,9e-05,14.96525]
[1779620154380,35.75,77101.05,0.0,0.86368,9e-05,14.9633]
[1779620157666,35.75,77101.0,0.0,0.86366,9e-05,14.96469]
[1779620157723,35.75,77101.0,0.0,0.86366,9e-05,14.96469]
[1779620163443,35.76,77099.98,0.0,0.86352,9e-05,14.97502]
[1779620164788,35.76,77099.98,0.0,0.86352,9e-05,14.97502]
[1779620164792,35.76,77100.13,0.0,0.86353,9e-05,14.97456]
[1779620164976,35.76,77100.13,0.0,0.86353,9e-05,14.97456]
[1779620165118,35.76,77100.13,0.0,0.86353,9e-05,14.97456]
[1779620165225,35.76,77100.13,0.0,0.86353,9e-05,14.97456]
[1779620171191,35.76,77096.94,0.0,0.86321,9e-05,14.9979]
[1779620171226,35.76,77096.94,0.0,0.86321,9e-05,14.9979]
[1779620176536,35.77,77096.71,0.0,0.86315,9e-05,15.0028]
[1779620179501,35.77,77097.72,0.0,0.86322,9e-05,14.99721]
[1779620179725,35.77,77097.72,0.0,0.86322,9e-05,14.99721]
[1779620179822,35.77,77097.72,0.0,0.86322,9e-05,14.9977]
[1779620180409,35.77,77097.72,0.0,0.86322,9e-05,14.9977]
[1779620180472,35.77,77097.72,0.0,0.86322,9e-05,14.9977]
[1779620182579,35.78,77093.18,0.0,0.86279,9e-05,15.02873]
[1779620185034,35.78,77093.11,0.0,0.86277,9e-05,15.03008]
[1779620185225,35.78,77093.11,0.0,0.86277,9e-05,15.03008]
[1779620188770,35.78,77092.85,0.0,0.86273,9e-05,15.03311]
[1779620188871,35.78,77092.25,0.0,0.86267,9e-05,15.03746]
[1779620188970,35.78,77092.25,0.0,0.86267,9e-05,15.03746]
[1779620189628,35.78,77092.28,0.0,0.86267,9e-05,15.03771]
[1779620194663,35.79,77092.75,0.0,0.86271,9e-05,15.03294]
[1779620199697,35.79,77092.54,0.0,0.86266,9e-05,15.03653]
[1779620202719,35.8,77087.83,0.0,0.86222,9e-05,15.06845]
[1779620204136,35.8,77087.83,0.0,0.86222,9e-05,15.06845]
[1779620204222,35.8,77087.83,0.0,0.86222,9e-05,15.06845]
[1779620209769,35.8,77088.8,0.0,0.86227,9e-05,15.06489]
[1779620211635,35.8,77088.8,0.0,0.86227,9e-05,15.06489]
[1779620211725,35.8,77088.8,0.0,0.86227,9e-05,15.06489]
[1779620211794,35.8,77088.8,0.0,0.86226,9e-05,15.06567]
[1779620211989,35.8,77088.8,0.0,0.86226,9e-05,15.06567]
[1779620212226,35.8,77088.8,0.0,0.86226,9e-05,15.06567]
[1779620213797,35.8,77098.13,0.0,0.86309,9e-05,15.00573]
[1779620214966,35.81,77098.96,0.0,0.86315,9e-05,15.0008]
[1779620214979,35.81,77098.96,0.0,0.86315,9e-05,15.0008]
[1779620220845,35.81,77099.53,0.0,0.86317,9e-05,14.99992]
[1779620221822,35.81,77099.53,0.0,0.86317,9e-05,14.99992]
[1779620221854,35.81,77100.78,0.0,0.86327,9e-05,14.99226]
[1779620221976,35.81,77100.78,0.0,0.86327,9e-05,14.99226]
[1779620222275,35.81,77100.78,0.0,0.86327,9e-05,14.99226]
[1779620222476,35.81,77100.78,0.0,0.86327,9e-05,14.99226]
[1779620222860,35.81,77100.73,0.0,0.86326,9e-05,14.99307]
[1779620229910,35.82,77100.45,0.0,0.86319,9e-05,14.99826]
[1779620233078,35.82,77100.81,0.0,0.8632,9e-05,14.99734]
[1779620233231,35.82,77100.81,0.0,0.8632,9e-05,14.99734]
[1779620233658,35.82,77100.81,0.0,0.8632,9e-05,14.99734]
[1779620233724,35.82,77100.81,0.0,0.8632,9e-05,14.99734]
[1779620233938,35.82,77100.95,0.0,0.86321,9e-05,14.99691]
[1779620239980,35.83,77101.27,0.0,0.8632,9e-05,14.99767]
[1779620246024,35.84,77101.67,0.0,0.8632,9e-05,14.99791]
[1779620251059,35.84,77102.39,0.0,0.86325,9e-05,14.99216]
[1779620256463,35.84,77102.39,0.0,0.86325,9e-05,14.99216]
[1779620256475,35.84,77102.39,0.0,0.86325,9e-05,14.99216]
[1779620256815,35.84,77102.39,0.0,0.86325,9e-05,14.99216]
[1779620256909,35.85,77102.39,0.0,0.86322,9e-05,14.99454]
[1779620262136,35.85,77103.79,0.0,0.86331,9e-05,14.98832]
[1779620264623,35.85,77104.51,0.0,0.86337,9e-05,14.98413]
[1779620264724,35.85,77104.51,0.0,0.86337,9e-05,14.98413]
[1779620264725,35.85,77104.48,0.0,0.86336,9e-05,14.98482]
[1779620265053,35.85,77104.48,0.0,0.86336,9e-05,14.98482]
[1779620265228,35.85,77104.48,0.0,0.86336,9e-05,14.98482]
[1779620271130,35.86,77101.48,0.0,0.86305,9e-05,15.00722]
[1779620271224,35.86,77101.48,0.0,0.86305,9e-05,15.00722]
[1779620271670,35.86,77101.48,0.0,0.86305,9e-05,15.00722]
[1779620271725,35.86,77101.48,0.0,0.86305,9e-05,15.00722]
[1779620271770,35.86,77099.91,0.0,0.8629,9e-05,15.01787]
[1779620281269,35.87,77099.45,0.0,0.86281,9e-05,15.02518]
[1779620284488,35.87,77096.4,0.0,0.86252,9e-05,15.04581]
[1779620284725,35.87,77096.4,0.0,0.86252,9e-05,15.04581]
[1779620284857,35.87,77096.4,0.0,0.86252,9e-05,15.04581]
[1779620284976,35.87,77096.4,0.0,0.86252,9e-05,15.04581]
[1779620284959,35.87,77096.38,0.0,0.86251,9e-05,15.04634]
[1779620292945,35.87,77096.4,0.0,0.86251,9e-05,15.047]
[1779620292974,35.87,77096.4,0.0,0.86251,9e-05,15.047]
[1779620292959,35.88,77096.48,0.0,0.86248,9e-05,15.04882]
[1779620293395,35.88,77096.48,0.0,0.86248,9e-05,15.04882]
[1779620293475,35.88,77096.48,0.0,0.86248,9e-05,15.04882]
[1779620293487,35.88,77096.48,0.0,0.86248,9e-05,15.04921]
[1779620302416,35.89,77097.23,0.0,0.8625,9e-05,15.04782]
[1779620303246,35.89,77097.23,0.0,0.8625,9e-05,15.04782]
[1779620303480,35.89,77097.23,0.0,0.8625,9e-05,15.04782]
[1779620303746,35.89,77097.23,0.0,0.8625,9e-05,15.04782]
[1779620303979,35.89,77097.23,0.0,0.8625,9e-05,15.04782]
[1779620304014,35.89,77101.56,0.0,0.86288,9e-05,15.0201]
[1779620309465,35.89,77102.38,0.0,0.86292,9e-05,15.01741]
[1779620314500,35.9,77102.07,0.0,0.86289,9e-05,15.01769]
[1779620324571,35.91,77101.93,0.0,0.86282,9e-05,15.0229]
[1779620327755,35.91,77101.92,0.0,0.86281,9e-05,15.02382]
[1779620327974,35.91,77101.92,0.0,0.86281,9e-05,15.02382]
[1779620328024,35.91,77101.92,0.0,0.8628,9e-05,15.02424]
[1779620328258,35.91,77101.92,0.0,0.8628,9e-05,15.02424]
[1779620328472,35.91,77101.92,0.0,0.8628,9e-05,15.02424]
[1779620334641,35.91,77101.88,0.0,0.86276,9e-05,15.02746]
[1779620335315,35.91,77101.88,0.0,0.86276,9e-05,15.02746]
[1779620335475,35.91,77101.88,0.0,0.86276,9e-05,15.02746]
[1779620336000,35.91,77101.88,0.0,0.86276,9e-05,15.02746]
[1779620335648,35.92,77101.77,0.0,0.86274,9e-05,15.02859]
[1779620336225,35.92,77101.77,0.0,0.86274,9e-05,15.02859]
[1779620341690,35.92,77101.71,0.0,0.8627,9e-05,15.03147]
[1779620346725,35.93,77101.8,0.0,0.86268,9e-05,15.03293]
[1779620352797,35.93,77101.85,0.0,0.86267,9e-05,15.03382]
[1779620352972,35.93,77101.85,0.0,0.86267,9e-05,15.03382]
[1779620353010,35.93,77101.85,0.0,0.86267,9e-05,15.03382]
[1779620353042,35.93,77101.8,0.0,0.86265,9e-05,15.03536]
[1779620353224,35.93,77101.8,0.0,0.86265,9e-05,15.03536]
[1779620358809,35.94,77101.86,0.0,0.86262,9e-05,15.03731]
[1779620363844,35.94,77101.78,0.0,0.86259,9e-05,15.03967]
[1779620369886,35.94,77101.7,0.0,0.86256,9e-05,15.04232]
[1779620375746,35.95,77101.83,0.0,0.86258,9e-05,15.03893]
[1779620375973,35.95,77101.83,0.0,0.86258,9e-05,15.03893]
[1779620376072,35.95,77101.72,0.0,0.86256,9e-05,15.04032]
[1779620376213,35.95,77101.72,0.0,0.86256,9e-05,15.04032]
[1779620376223,35.95,77101.72,0.0,0.86256,9e-05,15.04032]
[1779620380263,35.95,77102.66,0.0,0.86263,9e-05,15.03555]
[1779620380481,35.95,77102.66,0.0,0.86263,9e-05,15.03555]
[1779620381096,35.95,77102.66,0.0,0.86263,9e-05,15.03555]
[1779620381222,35.95,77103.43,0.0,0.86269,9e-05,15.03089]
[1779620381972,35.95,77102.97,0.0,0.86265,9e-05,15.03421]
[1779620387007,35.95,77102.97,0.0,0.86262,9e-05,15.03588]
[1779620390283,35.96,77102.97,0.0,0.86261,9e-05,15.0369]
[1779620390472,35.96,77102.97,0.0,0.86261,9e-05,15.0369]
[1779620397078,35.96,77103.32,0.0,0.86261,9e-05,15.03704]
[1779620400753,35.96,77102.74,0.0,0.86254,9e-05,15.04183]
[1779620400972,35.96,77102.74,0.0,0.86254,9e-05,15.04183]
[1779620401107,35.96,77100.4,0.0,0.86233,9e-05,15.05734]
[1779620401875,35.96,77100.4,0.0,0.86233,9e-05,15.05734]
[1779620401977,35.96,77100.4,0.0,0.86233,9e-05,15.05734]
[1779620404128,35.97,77096.11,0.0,0.86193,9e-05,15.08607]
[1779620405243,35.97,77096.11,0.0,0.86193,9e-05,15.08607]
[1779620405404,35.97,77096.11,0.0,0.86193,9e-05,15.08607]
[1779620405475,35.97,77096.11,0.0,0.86193,9e-05,15.08607]
[1779620411180,35.97,77104.86,0.0,0.86269,9e-05,15.03127]
[1779620412768,35.97,77104.86,0.0,0.86269,9e-05,15.03127]
[1779620412976,35.97,77104.86,0.0,0.86269,9e-05,15.03127]
[1779620413046,35.97,77110.84,0.0,0.86322,9e-05,14.99305]
[1779620417222,35.97,77114.94,0.0,0.86357,9e-05,14.96734]
[1779620419236,35.97,77118.72,0.0,0.8639,9e-05,14.94308]
[1779620421250,35.97,77131.56,0.0,0.86504,9e-05,14.86005]
[1779620422257,35.97,77132.7,0.0,0.86514,9e-05,14.85285]
[1779620424208,35.97,77133.01,0.0,0.86516,9e-05,14.85099]
[1779620424226,35.97,77133.01,0.0,0.86516,9e-05,14.85099]
[1779620430314,35.98,77132.43,0.0,0.8651,9e-05,14.85573]
[1779620432001,35.98,77132.43,0.0,0.8651,9e-05,14.85573]
[1779620434212,35.98,77131.42,0.0,0.86503,9e-05,14.8587]
[1779620434222,35.98,77131.42,0.0,0.86503,9e-05,14.8587]
[1779620439377,35.98,77131.49,0.0,0.86503,9e-05,14.85874]
[1779620443969,35.98,77131.42,0.0,0.86502,9e-05,14.85926]
[1779620444226,35.98,77130.17,0.0,0.86491,9e-05,14.86754]
[1779620449447,35.98,77131.06,0.0,0.86498,9e-05,14.86208]
[1779620450819,35.98,77131.06,0.0,0.86498,9e-05,14.86208]
[1779620450980,35.98,77131.06,0.0,0.86498,9e-05,14.86208]
[1779620453476,35.98,77134.84,0.0,0.86531,9e-05,14.8379]
[1779620454704,35.98,77134.84,0.0,0.86531,9e-05,14.8379]
[1779620454723,35.98,77134.84,0.0,0.86531,9e-05,14.8379]
[1779620454758,35.98,77138.75,0.0,0.86566,9e-05,14.81272]
[1779620460136,35.98,77139.52,0.0,0.86572,9e-05,14.80822]
[1779620465560,35.98,77140.11,0.0,0.86576,9e-05,14.8052]
[1779620467000,35.98,77140.11,0.0,0.86576,9e-05,14.8052]
[1779620467124,35.98,77140.11,0.0,0.86576,9e-05,14.8052]
[1779620467220,35.98,77139.68,0.0,0.86572,9e-05,14.80809]
[1779620469972,35.98,77140.37,0.0,0.86578,9e-05,14.80386]
[1779620469996,35.98,77144.08,0.0,0.8661,9e-05,14.78002]
[1779620470229,35.98,77144.08,0.0,0.8661,9e-05,14.78002]
[1779620470474,35.98,77144.08,0.0,0.8661,9e-05,14.78002]
[1779620470595,35.98,77149.41,0.0,0.86657,9e-05,14.74576]
[1779620475658,35.99,77147.99,0.0,0.86643,9e-05,14.75574]
[1779620475723,35.99,77147.99,0.0,0.86643,9e-05,14.75574]
[1779620478099,35.99,77148.04,0.0,0.86643,9e-05,14.75579]
[1779620478166,35.99,77148.69,0.0,0.86649,9e-05,14.75178]
[1779620478220,35.99,77148.69,0.0,0.86649,9e-05,14.75178]
[1779620479971,35.99,77148.75,0.0,0.86649,9e-05,14.75158]
[1779620485703,35.99,77148.24,0.0,0.86643,9e-05,14.75617]
[1779620486346,35.99,77148.24,0.0,0.86643,9e-05,14.75617]
[1779620486476,35.99,77148.24,0.0,0.86643,9e-05,14.75617]
[1779620487272,35.99,77147.86,0.0,0.86639,9e-05,14.75881]
[1779620487471,35.99,77147.86,0.0,0.86639,9e-05,14.75881]
[1779620487718,35.99,77148.13,0.0,0.86641,9e-05,14.75726]
[1779620493759,35.99,77148.39,0.0,0.86645,9e-05,14.75286]
[1779620499801,36.0,77147.86,0.0,0.86638,9e-05,14.75759]
[1779620509871,36.0,77147.86,0.0,0.86636,9e-05,14.75905]
[1779620512186,36.0,77147.86,0.0,0.86636,9e-05,14.75905]
[1779620512223,36.0,77147.86,0.0,0.86636,9e-05,14.75905]
[1779620512232,36.0,77147.86,0.0,0.86636,9e-05,14.75905]
[1779620513328,36.0,77147.86,0.0,0.86636,9e-05,14.75923]
[1779620513471,36.0,77147.86,0.0,0.86636,9e-05,14.75923]
[1779620513561,36.0,77147.86,0.0,0.86636,9e-05,14.7594]
[1779620517630,36.0,77148.23,0.0,0.86639,9e-05,14.75728]
[1779620517723,36.0,77148.23,0.0,0.86639,9e-05,14.75728]
[1779620521955,36.0,77159.95,0.0,0.86741,9e-05,14.6821]
[1779620522432,36.0,77159.95,0.0,0.86741,9e-05,14.6821]
[1779620522474,36.0,77159.95,0.0,0.86741,9e-05,14.6821]
[1779620522962,36.0,77165.46,0.0,0.86788,9e-05,14.6467]
[1779620524520,36.0,77166.5,0.0,0.86797,9e-05,14.64016]
[1779620524720,36.0,77166.5,0.0,0.86797,9e-05,14.64016]
[1779620524784,36.0,77166.5,0.0,0.86797,9e-05,14.64033]
[1779620530013,36.0,77173.56,0.0,0.86857,9e-05,14.59573]
[1779620535051,36.0,77170.74,0.0,0.86832,9e-05,14.61397]
[1779620536814,36.0,77170.67,0.0,0.86832,9e-05,14.61436]
[1779620536973,36.0,77170.67,0.0,0.86832,9e-05,14.61436]
[1779620539425,36.0,77170.63,0.0,0.86832,9e-05,14.61444]
[1779620539469,36.0,77170.63,0.0,0.86832,9e-05,14.61444]
[1779620540086,36.0,77170.98,0.0,0.86835,9e-05,14.61212]
[1779620544047,36.0,77174.1,0.0,0.86862,9e-05,14.59186]
[1779620544224,36.0,77174.1,0.0,0.86862,9e-05,14.59186]
[1779620544114,36.0,77180.66,0.0,0.86919,9e-05,14.54959]
[1779620547135,36.0,77187.81,0.0,0.8698,9e-05,14.50355]
[1779620547411,36.0,77187.81,0.0,0.8698,9e-05,14.50355]
[1779620547471,36.0,77187.81,0.0,0.8698,9e-05,14.50355]
[1779620549823,36.0,77188.73,0.0,0.86988,9e-05,14.49773]
[1779620549976,36.0,77188.73,0.0,0.86988,9e-05,14.49773]
[1779620550157,36.0,77188.75,0.0,0.86988,9e-05,14.49764]
[1779620554187,36.0,77184.18,0.0,0.86951,9e-05,14.52336]
[1779620554754,36.0,77184.18,0.0,0.86951,9e-05,14.52336]
[1779620554972,36.0,77184.18,0.0,0.86951,9e-05,14.52336]
[1779620556236,36.0,77169.21,0.0,0.86822,9e-05,14.61975]
[1779620558252,36.0,77166.07,0.0,0.86795,9e-05,14.63984]
[1779620558402,36.0,77166.07,0.0,0.86795,9e-05,14.63984]
[1779620558471,36.0,77166.07,0.0,0.86795,9e-05,14.63984]
[1779620560019,36.0,77166.17,0.0,0.86796,9e-05,14.63905]
[1779620560228,36.0,77166.17,0.0,0.86796,9e-05,14.63905]
[1779620560266,36.0,77170.58,0.0,0.86835,9e-05,14.61048]
[1779620561274,36.0,77176.47,0.0,0.86886,9e-05,14.57239]
[1779620562108,36.0,77176.47,0.0,0.86886,9e-05,14.57239]
[1779620562222,36.0,77176.47,0.0,0.86886,9e-05,14.57239]
[1779620563286,36.0,77186.88,0.0,0.86976,9e-05,14.50522]
[1779620564294,36.0,77175.27,0.0,0.86876,9e-05,14.57988]
[1779620565304,36.0,77177.75,0.0,0.86897,9e-05,14.56394]
[1779620566311,36.0,77179.76,0.0,0.86914,9e-05,14.55093]
[1779620567996,36.0,77179.76,0.0,0.86914,9e-05,14.55093]
[1779620568220,36.0,77179.76,0.0,0.86914,9e-05,14.55093]
[1779620568251,36.0,77180.72,0.0,0.86923,9e-05,14.54466]
[1779620571346,36.0,77191.86,0.0,0.87019,9e-05,14.47292]
[1779620573360,36.0,77187.25,0.0,0.86979,9e-05,14.50261]
[1779620574366,36.0,77182.44,0.0,0.86938,9e-05,14.53357]
[1779620575324,36.0,77182.44,0.0,0.86938,9e-05,14.53357]
[1779620575471,36.0,77182.44,0.0,0.86938,9e-05,14.53357]
[1779620575572,36.0,77181.05,0.0,0.86926,9e-05,14.5425]
[1779620578246,36.0,77181.21,0.0,0.86927,9e-05,14.54147]
[1779620583430,36.0,77179.52,0.0,0.86913,9e-05,14.55194]
[1779620588465,36.0,77175.36,0.0,0.86878,9e-05,14.57831]
[1779620590257,36.0,77175.36,0.0,0.86878,9e-05,14.57831]
[1779620590306,36.0,77175.34,0.0,0.86878,9e-05,14.57833]
[1779620590472,36.0,77175.34,0.0,0.86878,9e-05,14.57833]
[1779620596031,36.0,77173.68,0.0,0.86863,9e-05,14.58904]
[1779620599976,36.0,77176.81,0.0,0.86891,9e-05,14.56816]
[1779620604580,36.0,77181.67,0.0,0.86934,9e-05,14.5362]
[1779620606811,36.0,77181.61,0.0,0.86934,9e-05,14.53653]
[1779620606976,36.0,77181.61,0.0,0.86934,9e-05,14.53653]
[1779620606982,36.0,77181.61,0.0,0.86934,9e-05,14.53653]
[1779620607222,36.0,77181.61,0.0,0.86934,9e-05,14.53653]
[1779620607324,36.0,77181.51,0.0,0.86933,9e-05,14.53712]
[1779620612636,36.0,77181.09,0.0,0.86933,9e-05,14.53555]
[1779620617671,36.0,77180.32,0.0,0.86926,9e-05,14.5402]
[1779620622606,35.99,77183.19,0.0,0.86951,9e-05,14.52151]
[1779620622723,35.99,77183.19,0.0,0.86951,9e-05,14.52151]
[1779620622887,35.99,77183.19,0.0,0.86951,9e-05,14.52151]
[1779620622971,35.99,77183.19,0.0,0.86951,9e-05,14.52151]
[1779620623071,35.99,77183.16,0.0,0.86951,9e-05,14.52166]
[1779620628748,35.99,77184.83,0.0,0.86966,9e-05,14.51074]
[1779620637243,35.99,77185.37,0.0,0.8697,9e-05,14.50718]
[1779620642786,35.99,77186.62,0.0,0.86981,9e-05,14.49897]
[1779620642973,35.99,77186.62,0.0,0.86981,9e-05,14.49897]
[1779620642999,35.99,77186.62,0.0,0.86981,9e-05,14.49897]
[1779620643221,35.99,77186.62,0.0,0.86981,9e-05,14.49897]
[1779620643222,35.99,77182.63,0.0,0.86947,9e-05,14.52462]
[1779620648131,35.99,77179.37,0.0,0.86919,9e-05,14.5454]
[1779620648229,35.99,77179.37,0.0,0.86919,9e-05,14.5454]
[1779620648247,35.99,77179.37,0.0,0.86919,9e-05,14.5454]
[1779620648288,35.99,77179.86,0.0,0.86924,9e-05,14.54217]
[1779620648470,35.99,77179.86,0.0,0.86924,9e-05,14.54217]
[1779620653922,35.99,77172.75,0.0,0.86863,9e-05,14.58751]
[1779620655670,35.99,77173.14,0.0,0.86866,9e-05,14.58487]
[1779620655725,35.99,77173.14,0.0,0.86866,9e-05,14.58487]
[1779620656109,35.99,77173.14,0.0,0.86866,9e-05,14.58487]
[1779620656221,35.99,77173.14,0.0,0.86866,9e-05,14.58487]
[1779620656321,35.99,77173.39,0.0,0.86869,9e-05,14.58313]
[1779620661979,35.99,77177.27,0.0,0.86903,9e-05,14.55741]
[1779620663323,35.99,77177.27,0.0,0.86903,9e-05,14.55741]
[1779620663472,35.99,77174.46,0.0,0.86879,9e-05,14.57542]
[1779620664153,35.99,77174.46,0.0,0.86879,9e-05,14.57542]
[1779620664221,35.99,77174.46,0.0,0.86879,9e-05,14.57542]
[1779620664255,35.99,77175.24,0.0,0.86886,9e-05,14.57029]
[1779620670035,35.99,77173.59,0.0,0.86872,9e-05,14.58027]
[1779620670561,35.99,77173.59,0.0,0.86872,9e-05,14.58027]
[1779620670666,35.99,77173.59,0.0,0.86872,9e-05,14.58027]
[1779620670722,35.99,77173.59,0.0,0.86872,9e-05,14.58027]
[1779620671042,35.99,77173.69,0.0,0.86876,9e-05,14.5756]
[1779620676289,35.99,77175.76,0.0,0.86895,9e-05,14.56183]
[1779620676391,35.99,77176.18,0.0,0.86898,9e-05,14.55903]
[1779620676474,35.99,77176.18,0.0,0.86898,9e-05,14.55903]
[1779620676594,35.99,77176.18,0.0,0.86898,9e-05,14.55903]
[1779620676721,35.99,77176.18,0.0,0.86898,9e-05,14.55903]
[1779620681113,35.99,77184.66,0.0,0.86972,9e-05,14.50419]
[1779620682736,35.99,77186.58,0.0,0.86988,9e-05,14.49183]
[1779620682859,35.99,77186.58,0.0,0.86988,9e-05,14.49183]
[1779620682976,35.99,77186.58,0.0,0.86988,9e-05,14.49183]
[1779620683127,35.99,77187.33,0.0,0.86995,9e-05,14.48702]
[1779620688163,35.99,77190.57,0.0,0.87022,9e-05,14.4664]
[1779620690737,35.99,77190.79,0.0,0.87024,9e-05,14.46509]
[1779620690972,35.99,77190.79,0.0,0.87024,9e-05,14.46509]
[1779620691120,35.99,77190.79,0.0,0.87024,9e-05,14.46509]
[1779620691223,35.99,77190.79,0.0,0.87024,9e-05,14.46509]
[1779620691324,35.99,77190.57,0.0,0.87022,9e-05,14.46656]
[1779620694717,35.99,77191.15,0.0,0.87027,9e-05,14.46256]
[1779620694970,35.99,77191.15,0.0,0.87027,9e-05,14.46256]
[1779620696120,35.99,77191.09,0.0,0.87027,9e-05,14.46302]
[1779620696224,35.99,77191.09,0.0,0.87027,9e-05,14.46302]
[1779620696264,35.99,77192.74,0.0,0.87041,9e-05,14.45248]
[1779620701253,35.99,77207.4,0.0,0.87165,9e-05,14.35882]
[1779620702260,35.99,77209.02,0.0,0.87179,9e-05,14.34851]
[1779620707295,35.99,77210.47,0.0,0.8719,8e-05,14.33984]
[1779620709258,35.99,77210.27,0.0,0.87189,8e-05,14.34127]
[1779620709474,35.99,77210.75,0.0,0.87192,8e-05,14.33832]
[1779620715351,35.99,77211.56,0.0,0.87199,8e-05,14.33369]
[1779620720386,35.99,77215.11,0.0,0.87228,8e-05,14.31147]
[1779620721031,35.99,77215.11,0.0,0.87228,8e-05,14.31147]
[1779620721230,35.99,77215.11,0.0,0.87228,8e-05,14.31147]
[1779620721265,35.99,77215.11,0.0,0.87228,8e-05,14.31147]
[1779620721393,35.99,77212.18,0.0,0.87203,8e-05,14.33054]
[1779620721477,35.99,77212.18,0.0,0.87203,8e-05,14.33054]
[1779620726180,36.0,77215.81,0.0,0.87232,8e-05,14.30822]
[1779620726228,36.0,77215.81,0.0,0.87232,8e-05,14.30822]
[1779620728442,36.0,77220.49,0.0,0.87271,8e-05,14.27901]
[1779620730505,36.0,77219.3,0.0,0.8726,8e-05,14.28729]
[1779620730725,36.0,77219.3,0.0,0.8726,8e-05,14.28729]
[1779620731418,36.0,77219.3,0.0,0.8726,8e-05,14.28729]
[1779620731463,36.0,77220.77,0.0,0.87275,8e-05,14.27427]
[1779620731471,36.0,77220.77,0.0,0.87275,8e-05,14.27427]
[1779620734489,36.0,77226.41,0.0,0.87321,8e-05,14.23914]
[1779620737667,36.0,77227.88,0.0,0.87333,8e-05,14.2303]
[1779620737723,36.0,77227.88,0.0,0.87333,8e-05,14.2303]
[1779620737961,36.0,77227.88,0.0,0.87333,8e-05,14.2303]
[1779620737979,36.0,77227.88,0.0,0.87333,8e-05,14.2303]
[1779620738047,36.0,77228.62,0.0,0.87338,8e-05,14.22601]
[1779620743901,36.0,77230.63,0.0,0.87354,8e-05,14.214]
[1779620743977,36.0,77230.63,0.0,0.87354,8e-05,14.214]
[1779620744074,36.0,77230.94,0.0,0.87357,8e-05,14.21222]
[1779620744577,36.0,77230.94,0.0,0.87357,8e-05,14.21222]
[1779620744726,36.0,77230.94,0.0,0.87357,8e-05,14.21222]
[1779620747648,36.01,77228.93,0.0,0.87339,8e-05,14.22559]
[1779620747726,36.01,77228.93,0.0,0.87339,8e-05,14.22559]
[1779620747898,36.01,77228.93,0.0,0.87339,8e-05,14.22559]
[1779620747983,36.01,77228.93,0.0,0.87339,8e-05,14.22559]
[1779620748046,36.01,77229.83,0.0,0.87346,8e-05,14.22004]
[1779620753622,36.01,77226.49,0.0,0.87317,8e-05,14.24228]
[1779620754864,36.01,77226.49,0.0,0.87317,8e-05,14.24228]
[1779620754975,36.01,77226.49,0.0,0.87317,8e-05,14.24228]
[1779620755260,36.01,77226.49,0.0,0.87317,8e-05,14.24228]
[1779620755474,36.01,77226.49,0.0,0.87317,8e-05,14.24228]
[1779620755309,36.01,77226.15,0.0,0.87314,8e-05,14.24465]
[1779620756644,36.01,77220.95,0.0,0.8727,8e-05,14.27835]
[1779620757719,36.01,77220.95,0.0,0.8727,8e-05,14.27835]
[1779620757978,36.01,77220.95,0.0,0.8727,8e-05,14.27835]
[1779620758076,36.01,77213.98,0.0,0.8721,8e-05,14.32337]
[1779620758947,36.01,77213.98,0.0,0.8721,8e-05,14.32337]
[1779620758975,36.01,77213.98,0.0,0.8721,8e-05,14.32337]
[1779620759137,36.01,77213.02,0.0,0.87202,8e-05,14.32984]
[1779620764700,36.01,77211.81,0.0,0.8719,8e-05,14.33909]
[1779620769737,36.02,77210.49,0.0,0.87177,8e-05,14.34871]
[1779620772763,36.02,77225.61,0.0,0.87304,8e-05,14.25226]
[1779620773770,36.02,77229.37,0.0,0.87336,8e-05,14.22835]
[1779620775121,36.02,77229.37,0.0,0.87336,8e-05,14.22835]
[1779620775225,36.02,77229.37,0.0,0.87336,8e-05,14.22835]
[1779620775264,36.02,77229.3,0.0,0.87335,8e-05,14.22901]
[1779620775622,36.02,77229.3,0.0,0.87335,8e-05,14.22901]
[1779620775722,36.02,77229.3,0.0,0.87335,8e-05,14.22901]
[1779620777799,36.02,77218.95,0.0,0.87246,8e-05,14.2963]
[1779620778782,36.02,77218.95,0.0,0.87246,8e-05,14.2963]
[1779620778973,36.02,77218.95,0.0,0.87246,8e-05,14.2963]
[1779620779235,36.02,77218.95,0.0,0.87246,8e-05,14.2963]
[1779620779478,36.02,77218.95,0.0,0.87246,8e-05,14.2963]
[1779620779278,36.02,77221.67,0.0,0.87269,8e-05,14.27898]
[1779620781417,36.02,77218.2,0.0,0.8724,8e-05,14.30136]
[1779620781475,36.02,77218.2,0.0,0.8724,8e-05,14.30136]
[1779620780820,36.02,77214.21,0.0,0.87206,8e-05,14.32705]
[1779620784419,36.02,77214.17,0.0,0.87205,8e-05,14.32761]
[1779620784480,36.02,77214.17,0.0,0.87205,8e-05,14.32761]
[1779620784438,36.02,77215.11,0.0,0.87213,8e-05,14.32172]
[1779620784848,36.02,77214.97,0.0,0.87211,8e-05,14.32293]
[1779620789883,36.02,77215.54,0.0,0.87214,8e-05,14.32064]
[1779620792554,36.02,77213.14,0.0,0.87194,8e-05,14.33612]
[1779620792726,36.02,77213.14,0.0,0.87194,8e-05,14.33612]
[1779620797939,36.03,77214.54,0.0,0.87208,8e-05,14.32366]
[1779620798869,36.03,77214.54,0.0,0.87208,8e-05,14.32366]
[1779620798991,36.03,77214.54,0.0,0.87208,8e-05,14.32366]
[1779620799410,36.03,77214.54,0.0,0.87208,8e-05,14.32366]
[1779620799477,36.03,77214.54,0.0,0.87208,8e-05,14.32366]
[1779620799517,36.03,77215.52,0.0,0.87216,8e-05,14.31746]
[1779620799953,36.03,77211.25,0.0,0.87179,8e-05,14.34517]
[1779620805031,36.03,77211.1,0.0,0.87176,8e-05,14.34757]
[1779620807814,36.03,77211.16,0.0,0.87176,8e-05,14.34776]
[1779620807977,36.03,77211.16,0.0,0.87176,8e-05,14.34776]
[1779620808103,36.03,77211.16,0.0,0.87176,8e-05,14.34776]
[1779620808225,36.03,77211.16,0.0,0.87176,8e-05,14.34776]
[1779620808323,36.03,77211.16,0.0,0.87176,8e-05,14.34805]
[1779620814526,36.03,77211.18,0.0,0.87174,8e-05,14.34909]
[1779620820365,36.04,77212.45,0.0,0.87182,8e-05,14.34302]
[1779620820476,36.04,77212.45,0.0,0.87182,8e-05,14.34302]
[1779620820531,36.04,77212.33,0.0,0.87181,8e-05,14.34409]
[1779620820727,36.04,77212.33,0.0,0.87181,8e-05,14.34409]
[1779620820975,36.04,77212.33,0.0,0.87181,8e-05,14.34409]
[1779620825128,36.04,77215.73,0.0,0.87208,8e-05,14.32386]
[1779620829444,36.04,77213.22,0.0,0.87185,8e-05,14.34093]
[1779620829472,36.04,77213.22,0.0,0.87185,8e-05,14.34093]
[1779620829449,36.04,77213.06,0.0,0.87184,8e-05,14.34226]
[1779620829790,36.04,77213.06,0.0,0.87184,8e-05,14.34226]
[1779620829977,36.04,77213.06,0.0,0.87184,8e-05,14.34226]
[1779620830163,36.04,77213.22,0.0,0.87184,8e-05,14.34153]
[1779620835198,36.05,77213.24,0.0,0.87184,8e-05,14.34218]
[1779620841240,36.05,77213.76,0.0,0.87188,8e-05,14.3392]
[1779620843588,36.05,77214.27,0.0,0.87192,8e-05,14.33605]
[1779620843725,36.05,77214.27,0.0,0.87192,8e-05,14.33605]
[1779620843869,36.05,77214.27,0.0,0.87192,8e-05,14.33605]
[1779620843977,36.05,77214.27,0.0,0.87192,8e-05,14.33605]
[1779620844261,36.05,77214.22,0.0,0.87191,8e-05,14.33643]
[1779620849297,36.05,77211.98,0.0,0.87172,8e-05,14.35107]
[1779620850144,36.05,77211.98,0.0,0.87172,8e-05,14.35107]
[1779620850223,36.05,77211.98,0.0,0.87172,8e-05,14.35107]
[1779620850303,36.05,77212.32,0.0,0.87175,8e-05,14.34894]
[1779620850616,36.05,77212.32,0.0,0.87175,8e-05,14.34894]
[1779620850723,36.05,77212.32,0.0,0.87175,8e-05,14.34894]
[1779620852318,36.05,77208.76,0.0,0.87147,9e-05,14.36794]
[1779620853325,36.05,77205.62,0.0,0.8712,9e-05,14.38809]
[1779620853767,36.05,77205.62,0.0,0.8712,9e-05,14.38809]
[1779620853979,36.05,77205.62,0.0,0.8712,9e-05,14.38809]
[1779620854413,36.05,77205.62,0.0,0.8712,9e-05,14.38809]
[1779620854470,36.05,77205.62,0.0,0.8712,9e-05,14.38809]
[1779620854499,36.05,77204.48,0.0,0.87111,9e-05,14.39553]
[1779620860383,36.05,77204.33,0.0,0.8711,9e-05,14.39571]
[1779620861146,36.05,77204.33,0.0,0.8711,9e-05,14.39571]
[1779620861220,36.05,77204.33,0.0,0.8711,9e-05,14.39571]
[1779620868439,36.04,77205.11,0.0,0.87119,9e-05,14.38943]
[1779620873335,36.04,77204.71,0.0,0.87116,9e-05,14.39148]
[1779620873471,36.04,77204.71,0.0,0.87116,9e-05,14.39148]
[1779620873474,36.04,77204.26,0.0,0.87112,9e-05,14.39437]
[1779620874171,36.04,77204.26,0.0,0.87112,9e-05,14.39437]
[1779620874222,36.04,77204.26,0.0,0.87112,9e-05,14.39437]
[1779620879437,36.04,77201.69,0.0,0.8709,9e-05,14.41084]
[1779620879473,36.04,77201.69,0.0,0.8709,9e-05,14.41084]
[1779620884551,36.04,77202.38,0.0,0.87096,9e-05,14.40636]
[1779620889587,36.04,77202.36,0.0,0.87096,9e-05,14.40655]
[1779620892609,36.04,77197.17,0.0,0.87051,9e-05,14.43992]
[1779620893315,36.04,77197.17,0.0,0.87051,9e-05,14.43992]
[1779620893471,36.04,77197.17,0.0,0.87051,9e-05,14.43992]
[1779620893979,36.04,77195.46,0.0,0.87037,9e-05,14.45093]
[1779620894623,36.04,77195.49,0.0,0.87037,9e-05,14.45072]
[1779620896552,36.04,77196.35,0.0,0.87044,9e-05,14.44517]
[1779620896639,36.04,77218.63,0.0,0.87234,8e-05,14.30223]
[1779620900083,36.04,77216.92,0.0,0.8722,8e-05,14.3129]
[1779620900215,36.04,77216.92,0.0,0.8722,8e-05,14.3129]
[1779620900297,36.04,77216.92,0.0,0.8722,8e-05,14.3129]
[1779620900329,36.04,77216.66,0.0,0.87218,8e-05,14.31429]
[1779620905483,36.04,77212.31,0.0,0.87182,8e-05,14.34189]
[1779620905721,36.04,77212.06,0.0,0.8718,8e-05,14.34322]
[1779620907967,36.04,77212.98,0.0,0.87188,8e-05,14.33717]
[1779620908224,36.04,77212.98,0.0,0.87188,8e-05,14.33717]
[1779620908296,36.04,77216.43,0.0,0.87217,8e-05,14.31479]
[1779620913600,36.04,77217.21,0.0,0.87227,8e-05,14.3055]
[1779620919841,36.04,77217.22,0.0,0.87228,8e-05,14.30494]
[1779620919980,36.04,77217.22,0.0,0.87228,8e-05,14.30494]
[1779620920327,36.04,77207.48,0.0,0.87145,9e-05,14.36737]
[1779620920805,36.04,77203.15,0.0,0.87109,9e-05,14.39512]
[1779620922636,36.04,77203.15,0.0,0.87109,9e-05,14.39512]
[1779620922723,36.04,77203.04,0.0,0.87108,9e-05,14.39588]
[1779620922819,36.04,77203.11,0.0,0.87108,9e-05,14.39548]
[1779620924136,36.04,77203.11,0.0,0.87108,9e-05,14.39548]
[1779620929876,36.04,77202.55,0.0,0.87103,9e-05,14.39924]
[1779620933907,36.04,77186.53,0.0,0.86966,9e-05,14.50193]
[1779620935939,36.04,77184.44,0.0,0.86948,9e-05,14.51525]
[1779620940785,36.04,77180.32,0.0,0.86914,9e-05,14.54103]
[1779620940971,36.04,77180.32,0.0,0.86914,9e-05,14.54103]
[1779620940974,36.04,77180.05,0.0,0.86912,9e-05,14.54256]
[1779620946011,36.03,77179.42,0.0,0.86908,9e-05,14.54545]
[1779620949029,36.03,77178.31,0.0,0.86899,9e-05,14.55207]
[1779620952226,36.03,77174.8,0.0,0.86869,9e-05,14.57408]
[1779620954473,36.03,77178.87,0.0,0.86905,9e-05,14.54752]
[1779620954543,36.03,77179.94,0.0,0.86914,9e-05,14.54049]
[1779620954721,36.03,77179.94,0.0,0.86914,9e-05,14.54049]
[1779620964139,36.03,77179.38,0.0,0.86911,9e-05,14.54262]
[1779620966184,36.03,77179.38,0.0,0.86911,9e-05,14.54262]
[1779620966227,36.03,77179.38,0.0,0.86911,9e-05,14.54262]
[1779620972195,36.02,77179.45,0.0,0.86917,9e-05,14.53688]
[1779620975216,36.02,77174.56,0.0,0.86875,9e-05,14.56785]
[1779620977683,36.02,77175.3,0.0,0.86882,9e-05,14.56288]
[1779620977722,36.02,77175.24,0.0,0.86881,9e-05,14.56308]
[1779620977806,36.02,77175.24,0.0,0.86881,9e-05,14.56308]
[1779620977970,36.02,77175.24,0.0,0.86881,9e-05,14.56308]
[1779620978237,36.02,77175.27,0.0,0.86882,9e-05,14.5627]
[1779620985286,36.02,77175.63,0.0,0.86887,9e-05,14.55912]
[1779620986293,36.02,77192.88,0.0,0.87035,9e-05,14.44803]
[1779620987300,36.02,77197.57,0.0,0.87076,9e-05,14.41789]
[1779620988307,36.02,77202.45,0.0,0.87117,9e-05,14.38632]
[1779620989449,36.02,77202.45,0.0,0.87117,9e-05,14.38632]
[1779620989479,36.02,77202.45,0.0,0.87117,9e-05,14.38632]
[1779620996219,36.02,77202.65,0.0,0.87121,9e-05,14.3839]
[1779620996268,36.02,77202.65,0.0,0.87121,9e-05,14.3839]
[1779620996472,36.02,77202.65,0.0,0.87121,9e-05,14.3839]
[1779620996572,36.02,77202.72,0.0,0.87122,9e-05,14.38308]
[1779620997370,36.02,77208.83,0.0,0.87174,9e-05,14.34368]
[1779621000391,36.01,77209.93,0.0,0.87184,8e-05,14.33628]
[1779621001365,36.01,77209.93,0.0,0.87184,8e-05,14.33628]
[1779621001422,36.01,77209.93,0.0,0.87184,8e-05,14.33628]
[1779621001475,36.01,77209.93,0.0,0.87184,8e-05,14.33628]
[1779621001572,36.01,77209.87,0.0,0.87183,8e-05,14.33654]
[1779621002405,36.01,77204.4,0.0,0.87137,9e-05,14.37152]
[1779621004419,36.01,77198.18,0.0,0.87084,9e-05,14.41108]
[1779621006463,36.01,77197.8,0.0,0.87082,9e-05,14.41329]
[1779621006471,36.01,77197.8,0.0,0.87082,9e-05,14.41329]
[1779621007004,36.01,77196.86,0.0,0.87074,9e-05,14.41909]
[1779621007221,36.01,77196.86,0.0,0.87074,9e-05,14.41909]
[1779621007440,36.01,77196.51,0.0,0.87071,9e-05,14.4211]
[1779621012476,36.01,77195.78,0.0,0.87066,9e-05,14.42473]
[1779621017511,36.01,77196.44,0.0,0.87073,9e-05,14.41947]
[1779621021144,36.01,77195.9,0.0,0.87069,9e-05,14.42235]
[1779621021222,36.01,77195.9,0.0,0.87069,9e-05,14.42235]
[1779621026574,36.0,77196.22,0.0,0.87074,9e-05,14.41913]
[1779621029954,36.0,77192.66,0.0,0.87044,9e-05,14.44142]
[1779621029991,36.0,77192.66,0.0,0.87044,9e-05,14.44142]
[1779621030365,36.0,77192.66,0.0,0.87044,9e-05,14.44142]
[1779621030471,36.0,77192.66,0.0,0.87044,9e-05,14.44142]
[1779621030602,36.0,77193.27,0.0,0.87049,9e-05,14.43728]
[1779621035637,36.0,77194.7,0.0,0.87066,9e-05,14.42314]
[1779621038017,36.0,77194.64,0.0,0.87066,9e-05,14.42315]
[1779621038225,36.0,77194.64,0.0,0.87066,9e-05,14.42315]
[1779621043693,36.0,77193.45,0.0,0.87057,9e-05,14.42969]
[1779621048728,36.0,77193.8,0.0,0.87061,9e-05,14.42651]
[1779621051749,35.99,77200.25,0.0,0.87117,9e-05,14.38451]
[1779621053192,35.99,77201.31,0.0,0.87126,9e-05,14.37753]
[1779621053292,35.99,77201.31,0.0,0.87126,9e-05,14.37753]
[1779621053763,35.99,77201.3,0.0,0.87126,9e-05,14.37747]
[1779621055127,35.99,77201.33,0.0,0.87127,9e-05,14.37717]
[1779621055335,35.99,77201.33,0.0,0.87127,9e-05,14.37717]
[1779621060813,35.99,77200.76,0.0,0.87123,9e-05,14.38013]
[1779621064840,35.99,77195.79,0.0,0.87081,9e-05,14.41155]
[1779621065877,35.99,77195.79,0.0,0.87081,9e-05,14.41155]
[1779621065975,35.99,77195.79,0.0,0.87081,9e-05,14.41155]
[1779621066353,35.99,77195.79,0.0,0.87081,9e-05,14.41155]
[1779621066472,35.99,77195.79,0.0,0.87081,9e-05,14.41155]
[1779621066572,35.99,77195.92,0.0,0.87083,9e-05,14.41038]
[1779621071888,35.99,77195.02,0.0,0.87076,9e-05,14.41531]
[1779621076924,35.99,77197.26,0.0,0.87096,9e-05,14.40004]
[1779621078972,35.99,77200.72,0.0,0.87126,9e-05,14.37739]
[1779621079227,35.99,77200.72,0.0,0.87126,9e-05,14.37739]
[1779621085407,35.98,77201.25,0.0,0.87132,9e-05,14.37303]
[1779621085471,35.98,77201.25,0.0,0.87132,9e-05,14.37303]
[1779621085731,35.98,77201.25,0.0,0.87132,9e-05,14.37303]
[1779621085816,35.98,77196.45,0.0,0.87091,9e-05,14.40372]
[1779621085976,35.98,77196.45,0.0,0.87091,9e-05,14.40372]
[1779621091353,35.98,77195.94,0.0,0.87088,9e-05,14.406]
[1779621091476,35.98,77195.94,0.0,0.87088,9e-05,14.406]
[1779621098352,35.98,77197.38,0.0,0.87104,9e-05,14.39204]
[1779621098478,35.98,77197.38,0.0,0.87104,9e-05,14.39204]
[1779621098625,35.98,77197.38,0.0,0.87104,9e-05,14.39204]
[1779621098726,35.98,77197.38,0.0,0.87104,9e-05,14.39204]
[1779621098792,35.98,77200.81,0.0,0.87135,9e-05,14.36925]
[1779621104115,35.98,77200.95,0.0,0.87137,9e-05,14.36744]
[1779621108819,35.98,77196.88,0.0,0.87103,9e-05,14.39313]
[1779621108976,35.98,77197.63,0.0,0.87109,9e-05,14.38812]
[1779621114185,35.97,77199.2,0.0,0.87124,9e-05,14.37695]
[1779621116199,35.97,77206.25,0.0,0.87185,9e-05,14.33131]
[1779621117000,35.97,77206.25,0.0,0.87185,9e-05,14.33131]
[1779621117235,35.97,77206.25,0.0,0.87185,9e-05,14.33131]
[1779621117547,35.97,77206.25,0.0,0.87185,9e-05,14.33131]
[1779621117729,35.97,77206.25,0.0,0.87185,9e-05,14.33131]
[1779621117759,35.97,77207.42,0.0,0.87195,9e-05,14.32369]
[1779621120230,35.97,77214.58,0.0,0.87256,8e-05,14.27747]
[1779621122342,35.97,77214.79,0.0,0.87258,8e-05,14.27609]
[1779621122474,35.97,77214.79,0.0,0.87258,8e-05,14.27609]
[1779621128286,35.97,77215.44,0.0,0.87264,8e-05,14.27156]
[1779621130548,35.97,77215.43,0.0,0.87264,8e-05,14.27154]
[1779621130729,35.97,77215.43,0.0,0.87264,8e-05,14.27154]
[1779621130822,35.97,77215.87,0.0,0.87268,8e-05,14.26862]
[1779621132313,35.97,77222.96,0.0,0.87328,8e-05,14.22294]
[1779621133321,35.97,77231.22,0.0,0.87398,8e-05,14.16995]
[1779621134661,35.97,77231.22,0.0,0.87398,8e-05,14.16995]
[1779621134728,35.97,77231.22,0.0,0.87398,8e-05,14.16995]
[1779621140370,35.97,77231.55,0.0,0.874,8e-05,14.16809]
[1779621145454,35.97,77231.5,0.0,0.87399,8e-05,14.16852]
[1779621145475,35.97,77231.5,0.0,0.87399,8e-05,14.16852]
[1779621145742,35.97,77231.5,0.0,0.87399,8e-05,14.16852]
[1779621145828,35.97,77231.5,0.0,0.87399,8e-05,14.16859]
[1779621145970,35.97,77231.5,0.0,0.87399,8e-05,14.16859]
[1779621153461,35.97,77231.23,0.0,0.87399,8e-05,14.16676]
[1779621154266,35.97,77231.23,0.0,0.87399,8e-05,14.16676]
[1779621154475,35.97,77231.23,0.0,0.87399,8e-05,14.16676]
[1779621154795,35.97,77231.23,0.0,0.87399,8e-05,14.16676]
[1779621154821,35.97,77232.35,0.0,0.87409,8e-05,14.15963]
[1779621154973,35.97,77232.35,0.0,0.87409,8e-05,14.15963]
[1779621159213,35.97,77232.97,0.0,0.87414,8e-05,14.15594]
[1779621159231,35.97,77232.97,0.0,0.87414,8e-05,14.15594]
[1779621159606,35.97,77232.97,0.0,0.87414,8e-05,14.15594]
[1779621159727,35.97,77232.97,0.0,0.87414,8e-05,14.15594]
[1779621159806,35.97,77233.09,0.0,0.87415,8e-05,14.15525]
[1779621165573,35.97,77231.93,0.0,0.87404,8e-05,14.16306]
[1779621165724,35.97,77231.93,0.0,0.87404,8e-05,14.16306]
[1779621171589,35.97,77232.77,0.0,0.87411,8e-05,14.15816]
[1779621176552,35.98,77234.06,0.0,0.87421,8e-05,14.15018]
[1779621176727,35.98,77234.06,0.0,0.87421,8e-05,14.15018]
[1779621177552,35.98,77234.44,0.0,0.87424,8e-05,14.14783]
[1779621177727,35.98,77234.44,0.0,0.87424,8e-05,14.14783]
[1779621177788,35.98,77235.65,0.0,0.87434,8e-05,14.14017]
[1779621181659,35.98,77246.59,0.0,0.87525,8e-05,14.07057]
[1779621182666,35.98,77252.6,0.0,0.87575,8e-05,14.03233]
[1779621184005,35.98,77254.41,0.0,0.8759,8e-05,14.02064]
[1779621184222,35.98,77254.41,0.0,0.8759,8e-05,14.02064]
[1779621189715,35.98,77255.77,0.0,0.87603,8e-05,14.01111]
[1779621191728,35.97,77251.03,0.0,0.87564,8e-05,14.04096]
[1779621193129,35.97,77249.99,0.0,0.87555,8e-05,14.04745]
[1779621193222,35.97,77249.99,0.0,0.87555,8e-05,14.04745]
[1779621195502,35.97,77247.82,0.0,0.87537,8e-05,14.0614]
[1779621195723,35.97,77247.82,0.0,0.87537,8e-05,14.0614]
[1779621195757,35.97,77246.69,0.0,0.87528,8e-05,14.06881]
[1779621200792,35.98,77247.01,0.0,0.87529,8e-05,14.06761]
[1779621201158,35.98,77247.01,0.0,0.87529,8e-05,14.06761]
[1779621201224,35.98,77247.01,0.0,0.87529,8e-05,14.06761]
[1779621206234,35.98,77244.43,0.0,0.87507,8e-05,14.08443]
[1779621208202,35.98,77244.5,0.0,0.87507,8e-05,14.08425]
[1779621208222,35.98,77244.5,0.0,0.87507,8e-05,14.08425]
[1779621208854,35.98,77244.5,0.0,0.87507,8e-05,14.08425]
[1779621208922,35.98,77244.23,0.0,0.87505,8e-05,14.0861]
[1779621208974,35.98,77244.23,0.0,0.87505,8e-05,14.0861]
[1779621211869,35.98,77236.54,0.0,0.87443,8e-05,14.13179]
[1779621212872,35.98,77236.54,0.0,0.87443,8e-05,14.13179]
[1779621212980,35.98,77233.59,0.0,0.87418,8e-05,14.15073]
[1779621216467,35.98,77233.37,0.0,0.87416,8e-05,14.15219]
[1779621216721,35.98,77233.37,0.0,0.87416,8e-05,14.15219]
[1779621216904,35.98,77232.6,0.0,0.8741,8e-05,14.15714]
[1779621218943,35.98,77228.95,0.0,0.87379,8e-05,14.18055]
[1779621218976,35.98,77225.41,0.0,0.87349,8e-05,14.20326]
[1779621224963,35.98,77221.36,0.0,0.87315,8e-05,14.22898]
[1779621228800,35.98,77220.55,0.0,0.87309,8e-05,14.23404]
[1779621228975,35.98,77220.55,0.0,0.87309,8e-05,14.23404]
[1779621229879,35.98,77220.25,0.0,0.87306,8e-05,14.23581]
[1779621229974,35.98,77220.25,0.0,0.87306,8e-05,14.23581]
[1779621229917,35.98,77219.72,0.0,0.87302,8e-05,14.23912]
[1779621235034,35.98,77215.85,0.0,0.8727,8e-05,14.26348]
[1779621236133,35.98,77215.85,0.0,0.8727,8e-05,14.26348]
[1779621236221,35.98,77215.85,0.0,0.8727,8e-05,14.26348]
[1779621242083,35.97,77214.71,0.0,0.87261,8e-05,14.26991]
[1779621243591,35.97,77214.71,0.0,0.87261,8e-05,14.26991]
[1779621243720,35.97,77214.71,0.0,0.87261,8e-05,14.26991]
[1779621243821,35.97,77214.71,0.0,0.87261,8e-05,14.2698]
[1779621247121,35.97,77204.9,0.0,0.87179,9e-05,14.33234]
[1779621248965,35.97,77204.9,0.0,0.87179,9e-05,14.33234]
[1779621248971,35.97,77204.9,0.0,0.87179,9e-05,14.33234]
[1779621250623,35.97,77202.14,0.0,0.87156,9e-05,14.34972]
[1779621250725,35.97,77202.14,0.0,0.87156,9e-05,14.34972]
[1779621250826,35.97,77202.62,0.0,0.8716,9e-05,14.34647]
[1779621253539,35.97,77200.97,0.0,0.87146,9e-05,14.35677]
[1779621253723,35.97,77200.97,0.0,0.87146,9e-05,14.35677]
[1779621254171,35.97,77207.54,0.0,0.87203,9e-05,14.31423]
[1779621255430,35.97,77207.54,0.0,0.87203,9e-05,14.31423]
[1779621256769,35.97,77209.42,0.0,0.87219,8e-05,14.30205]
[1779621256974,35.97,77209.42,0.0,0.87219,8e-05,14.30205]
[1779621256993,35.97,77209.94,0.0,0.87223,8e-05,14.29862]
[1779621263234,35.97,77212.01,0.0,0.87241,8e-05,14.28486]
[1779621269276,35.97,77210.67,0.0,0.87231,8e-05,14.29313]
[1779621274311,35.97,77209.76,0.0,0.87226,8e-05,14.29476]
[1779621280354,35.97,77210.49,0.0,0.87233,8e-05,14.28972]
[1779621285389,35.97,77213.1,0.0,0.87255,8e-05,14.27263]
[1779621290424,35.97,77210.55,0.0,0.87234,8e-05,14.28874]
[1779621295460,35.97,77211.19,0.0,0.8724,8e-05,14.28432]
[1779621300495,35.97,77212.08,0.0,0.87248,8e-05,14.27837]
[1779621305530,35.97,77211.03,0.0,0.87239,8e-05,14.28491]
[1779621311581,35.96,77210.72,0.0,0.87237,8e-05,14.28661]
[1779621324672,35.96,77210.25,0.0,0.87234,8e-05,14.28897]
[1779621329707,35.96,77208.0,0.0,0.87215,9e-05,14.30315]
[1779621334742,35.96,77210.01,0.0,0.87235,8e-05,14.28605]
[1779621340784,35.96,77208.63,0.0,0.87225,8e-05,14.29397]
[1779621342798,35.96,77202.35,0.0,0.87171,9e-05,14.33413]
[1779621347833,35.96,77201.0,0.0,0.87161,9e-05,14.34212]
[1779621352867,35.96,77201.37,0.0,0.87166,9e-05,14.33825]
[1779621358910,35.95,77201.39,0.0,0.87168,9e-05,14.33617]
[1779621361931,35.95,77179.97,0.0,0.86986,9e-05,14.47322]
[1779621362938,35.95,77179.22,0.0,0.8698,9e-05,14.47774]
[1779621368980,35.95,77179.03,0.0,0.86981,9e-05,14.47696]
[1779621373008,35.94,77188.64,0.0,0.87065,9e-05,14.41364]
[1779621374015,35.94,77193.95,0.0,0.87111,9e-05,14.37906]
[1779621376094,35.94,77194.06,0.0,0.87113,9e-05,14.37799]
[1779621376227,35.94,77193.88,0.0,0.87112,9e-05,14.37879]
[1779621377036,35.94,77194.13,0.0,0.87114,9e-05,14.37682]
[1779621382071,35.94,77194.07,0.0,0.87116,9e-05,14.37544]
[1779621387106,35.93,77194.12,0.0,0.87119,9e-05,14.37331]
[1779621390127,35.93,77183.26,0.0,0.87027,9e-05,14.44218]
[1779621391134,35.93,77176.69,0.0,0.86974,9e-05,14.48038]
[1779621392141,35.93,77176.08,0.0,0.86969,9e-05,14.48399]
[1779621394609,35.93,77174.68,0.0,0.86958,9e-05,14.49227]
[1779621394727,35.93,77174.68,0.0,0.86958,9e-05,14.49227]
[1779621394811,35.93,77174.68,0.0,0.86958,9e-05,14.49189]
[1779621400197,35.92,77174.26,0.0,0.86957,9e-05,14.49267]
[1779621402082,35.92,77174.26,0.0,0.86957,9e-05,14.49267]
[1779621405226,35.92,77175.29,0.0,0.86968,9e-05,14.48455]
[1779621405693,35.92,77175.29,0.0,0.86968,9e-05,14.48455]
[1779621405724,35.92,77175.29,0.0,0.86968,9e-05,14.48455]
[1779621405794,35.92,77175.19,0.0,0.86968,9e-05,14.48448]
[1779621406240,35.92,77182.83,0.0,0.87034,9e-05,14.43523]
[1779621408471,35.92,77182.9,0.0,0.87035,9e-05,14.43424]
[1779621408720,35.92,77182.9,0.0,0.87035,9e-05,14.43424]
[1779621414296,35.91,77182.87,0.0,0.8704,9e-05,14.43071]
[1779621417555,35.91,77182.42,0.0,0.87037,9e-05,14.43268]
[1779621417728,35.91,77182.42,0.0,0.87037,9e-05,14.43268]
[1779621417818,35.91,77177.5,0.0,0.86995,9e-05,14.46394]
[1779621419862,35.91,77177.38,0.0,0.86995,9e-05,14.4642]
[1779621419973,35.91,77177.38,0.0,0.86995,9e-05,14.4642]
[1779621429401,35.89,77174.33,0.0,0.86976,9e-05,14.47829]
[1779621430668,35.89,77174.33,0.0,0.86976,9e-05,14.47829]
[1779621430726,35.89,77174.33,0.0,0.86976,9e-05,14.47829]
[1779621430768,35.89,77174.21,0.0,0.86975,9e-05,14.47856]
[1779621431418,35.89,77174.21,0.0,0.86975,9e-05,14.47856]
[1779621431471,35.89,77174.21,0.0,0.86975,9e-05,14.47856]
[1779621437093,35.89,77174.21,0.0,0.86979,9e-05,14.47601]
[1779621437195,35.89,77173.49,0.0,0.86973,9e-05,14.48016]
[1779621437229,35.89,77173.49,0.0,0.86973,9e-05,14.48016]
[1779621437647,35.89,77173.49,0.0,0.86973,9e-05,14.48016]
[1779621437723,35.89,77173.49,0.0,0.86973,9e-05,14.48016]
[1779621437810,35.89,77172.99,0.0,0.86969,9e-05,14.48288]
[1779621443501,35.88,77173.57,0.0,0.86978,9e-05,14.47611]
[1779621445877,35.88,77173.6,0.0,0.86979,9e-05,14.47542]
[1779621445972,35.88,77173.6,0.0,0.86979,9e-05,14.47542]
[1779621447666,35.88,77174.18,0.0,0.86985,9e-05,14.47069]
[1779621447724,35.88,77174.18,0.0,0.86985,9e-05,14.47069]
[1779621447767,35.88,77180.88,0.0,0.87044,9e-05,14.42696]
[1779621453571,35.87,77181.13,0.0,0.87052,9e-05,14.41891]
[1779621454655,35.87,77181.13,0.0,0.87052,9e-05,14.41891]
[1779621454723,35.87,77181.13,0.0,0.87052,9e-05,14.41891]
[1779621461627,35.86,77179.23,0.0,0.8704,9e-05,14.42783]
[1779621462626,35.86,77179.23,0.0,0.8704,9e-05,14.42783]
[1779621462724,35.86,77179.23,0.0,0.8704,9e-05,14.42783]
[1779621462734,35.86,77178.42,0.0,0.87034,9e-05,14.43262]
[1779621463529,35.86,77178.42,0.0,0.87034,9e-05,14.43262]
[1779621463722,35.86,77178.42,0.0,0.87034,9e-05,14.43262]
[1779621470690,35.86,77178.46,0.0,0.87039,9e-05,14.42889]
[1779621472747,35.86,77178.91,0.0,0.87043,9e-05,14.42556]
[1779621472973,35.86,77178.91,0.0,0.87043,9e-05,14.42556]
[1779621473130,35.86,77178.91,0.0,0.87043,9e-05,14.42556]
[1779621473223,35.86,77178.91,0.0,0.87043,9e-05,14.42556]
[1779621473231,35.86,77179.56,0.0,0.87049,9e-05,14.42094]
[1779621479753,35.85,77178.02,0.0,0.8704,9e-05,14.4279]
[1779621481700,35.85,77178.32,0.0,0.87043,9e-05,14.42554]
[1779621481721,35.85,77178.32,0.0,0.87043,9e-05,14.42554]
[1779621483186,35.85,77178.32,0.0,0.87043,9e-05,14.42512]
[1779621483228,35.85,77178.32,0.0,0.87043,9e-05,14.42512]
[1779621483226,35.85,77178.32,0.0,0.87044,9e-05,14.4247]
[1779621483327,35.85,77178.32,0.0,0.87044,9e-05,14.4247]
[1779621487936,35.84,77180.43,0.0,0.87064,9e-05,14.40942]
[1779621487977,35.84,77180.43,0.0,0.87064,9e-05,14.40942]
[1779621488037,35.84,77187.72,0.0,0.87127,9e-05,14.36198]
[1779621495775,35.84,77187.38,0.0,0.87126,9e-05,14.36283]
[1779621495973,35.84,77187.38,0.0,0.87126,9e-05,14.36283]
[1779621496826,35.84,77187.32,0.0,0.87127,9e-05,14.36186]
[1779621496974,35.84,77187.32,0.0,0.87127,9e-05,14.36186]
[1779621497042,35.84,77187.3,0.0,0.87128,9e-05,14.36164]
[1779621502914,35.83,77188.58,0.0,0.87141,9e-05,14.3513]
[1779621507429,35.83,77188.64,0.0,0.87142,9e-05,14.35057]
[1779621507480,35.83,77188.64,0.0,0.87142,9e-05,14.35057]
[1779621512984,35.82,77193.25,0.0,0.87189,9e-05,14.31317]
[1779621515890,35.82,77193.2,0.0,0.8719,9e-05,14.31249]
[1779621515972,35.82,77193.2,0.0,0.8719,9e-05,14.31249]
[1779621516010,35.82,77192.46,0.0,0.87185,9e-05,14.31676]
[1779621516702,35.82,77192.46,0.0,0.87185,9e-05,14.31676]
[1779621516726,35.82,77192.46,0.0,0.87185,9e-05,14.31676]
[1779621524064,35.81,77194.4,0.0,0.87206,9e-05,14.30019]
[1779621527130,35.81,77194.4,0.0,0.87206,9e-05,14.30019]
[1779621527222,35.81,77194.4,0.0,0.87206,9e-05,14.30019]
[1779621527231,35.81,77191.67,0.0,0.87185,9e-05,14.31631]
[1779621527834,35.81,77191.67,0.0,0.87185,9e-05,14.31631]
[1779621527979,35.81,77191.67,0.0,0.87185,9e-05,14.31631]
[1779621533127,35.8,77189.46,0.0,0.8717,9e-05,14.32739]
[1779621535775,35.8,77189.3,0.0,0.8717,9e-05,14.32733]
[1779621535973,35.8,77189.3,0.0,0.8717,9e-05,14.32733]
[1779621536153,35.8,77188.86,0.0,0.87167,9e-05,14.32963]
[1779621536615,35.8,77188.86,0.0,0.87167,9e-05,14.32963]
[1779621536726,35.8,77188.86,0.0,0.87167,9e-05,14.32963]
[1779621541270,35.8,77188.08,0.0,0.87163,9e-05,14.33244]
[1779621541291,35.79,77183.03,0.0,0.87121,9e-05,14.3645]
[1779621541475,35.79,77183.03,0.0,0.87121,9e-05,14.3645]
[1779621542190,35.79,77179.45,0.0,0.8709,9e-05,14.38725]
[1779621542423,35.79,77179.45,0.0,0.8709,9e-05,14.38725]
[1779621542477,35.79,77179.45,0.0,0.8709,9e-05,14.38725]
[1779621548232,35.79,77179.66,0.0,0.87095,9e-05,14.38343]
[1779621551252,35.79,77183.53,0.0,0.8713,9e-05,14.35723]
[1779621552675,35.79,77185.59,0.0,0.87148,9e-05,14.34353]
[1779621552721,35.79,77185.59,0.0,0.87148,9e-05,14.34353]
[1779621553267,35.79,77185.47,0.0,0.87148,9e-05,14.34395]
[1779621553569,35.79,77185.47,0.0,0.87148,9e-05,14.34395]
[1779621553726,35.79,77185.47,0.0,0.87148,9e-05,14.34395]
[1779621558506,35.78,77186.67,0.0,0.8716,9e-05,14.33455]
[1779621558730,35.78,77186.67,0.0,0.8716,9e-05,14.33455]
[1779621558837,35.78,77186.67,0.0,0.8716,9e-05,14.33455]
[1779621558980,35.78,77186.67,0.0,0.8716,9e-05,14.33455]
[1779621559309,35.78,77188.78,0.0,0.87179,9e-05,14.3206]
[1779621564715,35.78,77189.24,0.0,0.87184,9e-05,14.3164]
[1779621564728,35.78,77189.24,0.0,0.87184,9e-05,14.3164]
[1779621566085,35.78,77189.25,0.0,0.87185,9e-05,14.31552]
[1779621566220,35.78,77189.25,0.0,0.87185,9e-05,14.31552]
[1779621566321,35.78,77189.32,0.0,0.87187,9e-05,14.31455]
[1779621574794,35.77,77190.43,0.0,0.87198,9e-05,14.30585]
[1779621574972,35.77,77190.43,0.0,0.87198,9e-05,14.30585]
[1779621581466,35.76,77191.99,0.0,0.87223,9e-05,14.2854]
[1779621592186,35.76,77192.46,0.0,0.87228,9e-05,14.28139]
[1779621592225,35.76,77192.46,0.0,0.87228,9e-05,14.28139]
[1779621595225,35.75,77192.46,0.0,0.87234,9e-05,14.27662]
[1779621595322,35.75,77192.54,0.0,0.87235,9e-05,14.27562]
[1779621601609,35.74,77192.74,0.0,0.87241,9e-05,14.271]
[1779621604850,35.74,77192.74,0.0,0.87243,9e-05,14.27005]
[1779621604979,35.74,77192.74,0.0,0.87243,9e-05,14.27005]
[1779621605064,35.74,77199.2,0.0,0.87298,9e-05,14.22784]
[1779621612242,35.74,77197.98,0.0,0.8729,9e-05,14.23403]
[1779621612475,35.73,77199.44,0.0,0.87304,9e-05,14.22335]
[1779621612734,35.73,77199.44,0.0,0.87304,9e-05,14.22335]
[1779621612971,35.73,77199.44,0.0,0.87304,9e-05,14.22335]
[1779621613010,35.73,77199.86,0.0,0.87308,9e-05,14.22024]
[1779621618729,35.73,77200.63,0.0,0.87318,9e-05,14.21292]
[1779621621750,35.73,77217.26,0.0,0.8746,8e-05,14.10447]
[1779621622761,35.72,77220.1,0.0,0.87485,8e-05,14.08586]
[1779621624768,35.72,77221.19,0.0,0.87494,8e-05,14.0785]
[1779621624970,35.72,77221.19,0.0,0.87494,8e-05,14.0785]
[1779621629807,35.72,77228.65,0.0,0.87559,8e-05,14.02848]
[1779621631821,35.72,77236.25,0.0,0.87627,8e-05,13.97517]
[1779621634850,35.72,77241.64,0.0,0.87672,8e-05,13.93986]
[1779621638872,35.72,77238.91,0.0,0.87651,8e-05,13.95659]
[1779621638974,35.72,77238.91,0.0,0.87651,8e-05,13.95659]
[1779621642724,35.71,77237.9,0.0,0.87643,8e-05,13.9622]
[1779621642971,35.71,77237.9,0.0,0.87643,8e-05,13.9622]
[1779621643073,35.71,77237.89,0.0,0.87643,8e-05,13.9621]
[1779621648943,35.71,77239.42,0.0,0.87657,8e-05,13.95129]
[1779621650239,35.71,77239.42,0.0,0.87657,8e-05,13.95129]
[1779621650475,35.71,77239.19,0.0,0.87656,8e-05,13.95261]
[1779621651964,35.71,77232.52,0.0,0.876,8e-05,13.99525]
[1779621653280,35.71,77232.52,0.0,0.876,8e-05,13.99525]
[1779621653478,35.71,77229.16,0.0,0.87572,8e-05,14.01667]
[1779621654170,35.71,77229.16,0.0,0.87572,8e-05,14.01667]
[1779621654228,35.71,77229.16,0.0,0.87572,8e-05,14.01667]
[1779621654323,35.71,77231.64,0.0,0.87594,8e-05,14.00044]
[1779621656999,35.71,77237.21,0.0,0.87641,8e-05,13.96391]
[1779621658245,35.71,77237.21,0.0,0.87641,8e-05,13.96391]
[1779621658476,35.71,77238.23,0.0,0.8765,8e-05,13.95717]
[1779621661029,35.71,77249.38,0.0,0.87743,8e-05,13.88499]
[1779621662097,35.71,77249.38,0.0,0.87743,8e-05,13.88499]
[1779621662226,35.71,77249.38,0.0,0.87743,8e-05,13.88499]
[1779621662321,35.71,77234.66,0.0,0.87621,8e-05,13.97963]
[1779621663043,35.71,77229.42,0.0,0.87577,8e-05,14.01318]
[1779621664569,35.71,77231.09,0.0,0.87591,8e-05,14.00216]
[1779621664721,35.71,77231.09,0.0,0.87591,8e-05,14.00216]
[1779621665056,35.71,77236.34,0.0,0.87636,8e-05,13.96811]
[1779621667091,35.71,77234.47,0.0,0.8762,8e-05,13.97996]
[1779621667223,35.71,77234.47,0.0,0.8762,8e-05,13.97996]
[1779621673113,35.7,77231.32,0.0,0.87596,8e-05,13.99868]
[1779621675063,35.7,77230.32,0.0,0.87588,8e-05,14.0049]
[1779621675226,35.7,77230.32,0.0,0.87588,8e-05,14.0049]
[1779621676035,35.7,77229.9,0.0,0.87584,8e-05,14.00736]
[1779621676221,35.7,77229.9,0.0,0.87584,8e-05,14.00736]
[1779621676314,35.7,77229.95,0.0,0.87585,8e-05,14.0068]
[1779621682177,35.7,77229.94,0.0,0.87587,8e-05,14.0054]
[1779621685226,35.7,77230.13,0.0,0.87589,8e-05,14.00369]
[1779621685473,35.7,77230.13,0.0,0.87589,8e-05,14.00369]
[1779621691408,35.69,77230.81,0.0,0.87597,8e-05,13.9979]
[1779621691475,35.69,77230.81,0.0,0.87597,8e-05,13.9979]
[1779621692206,35.69,77230.87,0.0,0.876,8e-05,13.99337]
[1779621692223,35.69,77230.87,0.0,0.876,8e-05,13.99337]
[1779621692260,35.69,77230.6,0.0,0.87598,8e-05,13.99487]
[1779621696288,35.69,77224.09,0.0,0.87545,8e-05,14.03582]
[1779621697345,35.69,77224.09,0.0,0.87545,8e-05,14.03582]
[1779621697477,35.69,77224.09,0.0,0.87545,8e-05,14.03582]
[1779621703337,35.69,77224.13,0.0,0.87548,8e-05,14.03351]
[1779621705998,35.69,77223.66,0.0,0.87544,8e-05,14.03626]
[1779621706227,35.69,77223.66,0.0,0.87544,8e-05,14.03626]
[1779621707496,35.69,77223.59,0.0,0.87544,8e-05,14.03613]
[1779621707721,35.69,77223.51,0.0,0.87544,8e-05,14.03635]
[1779621708373,35.69,77223.26,0.0,0.87542,8e-05,14.03767]
[1779621709359,35.69,77223.26,0.0,0.87542,8e-05,14.03767]
[1779621709474,35.69,77223.26,0.0,0.87542,8e-05,14.03767]
[1779621709380,35.68,77217.86,0.0,0.87497,8e-05,14.07222]
[1779621714415,35.68,77213.58,0.0,0.87463,8e-05,14.09855]
[1779621715422,35.68,77208.9,0.0,0.87423,8e-05,14.12845]
[1779621715811,35.68,77208.9,0.0,0.87423,8e-05,14.12845]
[1779621715974,35.68,77208.9,0.0,0.87423,8e-05,14.12845]
[1779621718775,35.68,77206.75,0.0,0.87406,8e-05,14.1417]
[1779621718971,35.68,77206.75,0.0,0.87406,8e-05,14.1417]
[1779621719450,35.68,77206.98,0.0,0.87408,8e-05,14.13982]
[1779621722471,35.68,77201.47,0.0,0.87363,9e-05,14.17423]
[1779621722843,35.68,77201.47,0.0,0.87363,9e-05,14.17423]
[1779621722971,35.68,77201.47,0.0,0.87363,9e-05,14.17423]
[1779621728513,35.67,77198.48,0.0,0.87339,9e-05,14.1923]
[1779621733548,35.67,77198.97,0.0,0.87345,9e-05,14.18816]
[1779621739190,35.67,77198.11,0.0,0.87338,9e-05,14.19305]
[1779621739228,35.67,77198.11,0.0,0.87338,9e-05,14.19305]
[1779621741752,35.67,77197.62,0.0,0.87335,9e-05,14.19574]
[1779621741970,35.67,77197.62,0.0,0.87335,9e-05,14.19574]
[1779621742072,35.67,77197.64,0.0,0.87335,9e-05,14.1953]
[1779621744026,35.67,77197.61,0.0,0.87335,9e-05,14.19534]
[1779621749667,35.67,77197.59,0.0,0.87337,9e-05,14.19357]
[1779621754697,35.66,77197.77,0.0,0.87344,9e-05,14.18676]
[1779621759732,35.66,77197.79,0.0,0.87346,9e-05,14.18499]
[1779621763280,35.66,77197.81,0.0,0.87347,9e-05,14.18422]
[1779621763470,35.66,77197.81,0.0,0.87347,9e-05,14.18422]
[1779621763327,35.66,77198.23,0.0,0.87351,9e-05,14.18119]
[1779621772832,35.65,77196.77,0.0,0.87343,9e-05,14.1876]
[1779621779881,35.65,77195.97,0.0,0.87339,9e-05,14.19069]
[1779621784916,35.64,77204.24,0.0,0.87411,8e-05,14.13577]
[1779621789951,35.64,77205.37,0.0,0.87422,8e-05,14.12744]
[1779621792972,35.64,77211.2,0.0,0.87472,8e-05,14.08915]
[1779621798007,35.64,77214.94,0.0,0.87504,8e-05,14.06426]
[1779621802035,35.64,77204.47,0.0,0.87416,8e-05,14.13142]
[1779621803042,35.64,77202.9,0.0,0.87403,8e-05,14.14135]
[1779621808076,35.64,77202.1,0.0,0.87398,9e-05,14.14527]
[1779621813112,35.63,77201.92,0.0,0.87401,9e-05,14.14123]
[1779621818147,35.63,77200.12,0.0,0.87388,9e-05,14.15145]
[1779621823182,35.63,77200.02,0.0,0.87389,9e-05,14.15061]
[1779621828217,35.62,77198.4,0.0,0.87377,9e-05,14.15955]
[1779621835266,35.62,77198.27,0.0,0.87378,9e-05,14.15831]
[1779621840302,35.62,77197.58,0.0,0.87374,9e-05,14.16133]
[1779621845337,35.61,77200.49,0.0,0.87401,9e-05,14.14093]
[1779621850372,35.61,77200.68,0.0,0.87405,9e-05,14.1382]
[1779621855408,35.61,77201.09,0.0,0.8741,9e-05,14.13397]
[1779621857421,35.61,77205.72,0.0,0.8745,8e-05,14.1034]
[1779621862457,35.6,77214.92,0.0,0.8753,8e-05,14.04258]
[1779621865478,35.6,77216.17,0.0,0.87541,8e-05,14.03399]
[1779621870513,35.6,77216.83,0.0,0.87548,8e-05,14.02886]
[1779621877565,35.6,77216.95,0.0,0.87553,8e-05,14.02287]
[1779621882603,35.6,77219.56,0.0,0.87576,8e-05,14.00514]
[1779621888645,35.6,77215.6,0.0,0.87544,8e-05,14.02974]
[1779621889652,35.59,77207.6,0.0,0.87477,8e-05,14.08129]
[1779621891666,35.59,77208.54,0.0,0.87485,8e-05,14.07464]
[1779621897708,35.59,77208.38,0.0,0.87486,8e-05,14.07387]
[1779621902742,35.59,77210.15,0.0,0.87503,8e-05,14.06104]
[1779621907778,35.58,77212.91,0.0,0.87528,8e-05,14.04169]
[1779621912813,35.58,77213.8,0.0,0.87537,8e-05,14.03489]
[1779621917849,35.58,77214.83,0.0,0.87547,8e-05,14.02721]
[1779621922883,35.58,77212.86,0.0,0.87532,8e-05,14.03897]
[1779621923890,35.58,77224.78,0.0,0.87632,8e-05,13.96166]
[1779621924897,35.58,77225.31,0.0,0.87637,8e-05,13.95812]
[1779621929932,35.58,77225.44,0.0,0.87639,8e-05,13.95676]
[1779621934967,35.58,77226.63,0.0,0.87652,8e-05,13.94468]
[1779621940013,35.57,77226.8,0.0,0.87654,8e-05,13.94307]
[1779621945037,35.57,77230.09,0.0,0.87683,8e-05,13.92129]
[1779621950072,35.57,77229.65,0.0,0.87679,8e-05,13.92362]
[1779621955109,35.57,77229.69,0.0,0.87681,8e-05,13.92281]
[1779621960143,35.57,77231.87,0.0,0.877,8e-05,13.90813]
[1779621964040,35.57,77231.52,0.0,0.87697,8e-05,13.91009]
[1779621964205,35.57,77231.52,0.0,0.87697,8e-05,13.91009]
[1779621964327,35.57,77240.25,0.0,0.8777,8e-05,13.85349]
[1779621965181,35.57,77253.02,0.0,0.87877,8e-05,13.771]
[1779621966188,35.57,77253.05,0.0,0.87877,8e-05,13.77077]
[1779621968070,35.57,77253.68,0.0,0.87882,8e-05,13.76668]
[1779621968222,35.57,77253.68,0.0,0.87882,8e-05,13.76668]
[1779621968245,35.57,77252.07,0.0,0.87869,8e-05,13.77703]
[1779621969209,35.57,77243.08,0.0,0.87794,8e-05,13.83495]
[1779621970216,35.57,77242.2,0.0,0.87787,8e-05,13.8405]
[1779621971611,35.57,77251.8,0.0,0.87867,8e-05,13.77847]
[1779621972230,35.57,77252.32,0.0,0.87871,8e-05,13.77508]
[1779621975227,35.57,77248.13,0.0,0.87837,8e-05,13.80201]
[1779621975708,35.57,77248.13,0.0,0.87837,8e-05,13.80201]
[1779621975720,35.57,77248.13,0.0,0.87837,8e-05,13.80201]
[1779621976257,35.57,77247.68,0.0,0.87833,8e-05,13.80476]
[1779621981124,35.57,77246.43,0.0,0.87823,8e-05,13.81248]
[1779621981226,35.57,77246.43,0.0,0.87823,8e-05,13.81248]
[1779621986327,35.57,77246.05,0.0,0.87821,8e-05,13.8144]
[1779621988940,35.57,77244.69,0.0,0.8781,8e-05,13.82299]
[1779621988977,35.57,77244.69,0.0,0.8781,8e-05,13.82299]
[1779621989045,35.57,77244.69,0.0,0.8781,8e-05,13.82299]
[1779621989224,35.57,77244.69,0.0,0.8781,8e-05,13.82299]
[1779621989349,35.57,77244.38,0.0,0.87807,8e-05,13.82489]
[1779621994384,35.56,77244.19,0.0,0.87809,8e-05,13.82169]
[1779621999419,35.56,77244.38,0.0,0.87811,8e-05,13.81999]
[1779622002859,35.56,77243.64,0.0,0.87805,8e-05,13.82449]
[1779622002974,35.56,77243.64,0.0,0.87805,8e-05,13.82449]
[1779622003225,35.56,77243.64,0.0,0.87805,8e-05,13.82449]
[1779622003470,35.56,77243.64,0.0,0.87805,8e-05,13.82449]
[1779622003542,35.56,77243.64,0.0,0.87805,8e-05,13.82439]
[1779622013517,35.56,77242.8,0.0,0.87801,8e-05,13.82758]
[1779622017169,35.56,77238.74,0.0,0.87768,8e-05,13.85315]
[1779622017234,35.56,77238.74,0.0,0.87768,8e-05,13.85315]
[1779622017453,35.56,77238.74,0.0,0.87768,8e-05,13.85315]
[1779622017476,35.56,77238.74,0.0,0.87768,8e-05,13.85315]
[1779622017517,35.56,77238.74,0.0,0.87768,8e-05,13.85302]
[1779622022581,35.56,77237.75,0.0,0.87761,8e-05,13.85875]
[1779622027616,35.55,77237.35,0.0,0.87758,8e-05,13.86065]
[1779622032650,35.55,77236.97,0.0,0.87756,8e-05,13.86243]
[1779622033533,35.55,77236.97,0.0,0.87756,8e-05,13.86243]
[1779622033725,35.55,77236.97,0.0,0.87756,8e-05,13.86243]
[1779622033823,35.55,77235.67,0.0,0.87745,8e-05,13.87069]
[1779622034088,35.55,77235.67,0.0,0.87745,8e-05,13.87069]
[1779622034227,35.55,77235.67,0.0,0.87745,8e-05,13.87069]
[1779622039700,35.55,77232.88,0.0,0.87723,8e-05,13.88773]
[1779622044592,35.55,77233.85,0.0,0.87732,8e-05,13.88098]
[1779622044733,35.55,77233.85,0.0,0.87732,8e-05,13.88098]
[1779622044784,35.55,77233.85,0.0,0.87732,8e-05,13.88098]
[1779622044828,35.55,77235.04,0.0,0.87742,8e-05,13.87299]
[1779622044973,35.55,77235.04,0.0,0.87742,8e-05,13.87299]
[1779622050777,35.55,77218.63,0.0,0.87606,8e-05,13.97823]
[1779622051784,35.55,77209.6,0.0,0.87532,8e-05,14.03276]
[1779622052791,35.55,77207.57,0.0,0.87515,8e-05,14.04574]
[1779622054805,35.55,77207.78,0.0,0.87518,8e-05,14.04387]
[1779622054939,35.55,77207.78,0.0,0.87518,8e-05,14.04387]
[1779622054978,35.55,77207.78,0.0,0.87518,8e-05,14.04387]
[1779622055847,35.55,77207.78,0.0,0.87518,8e-05,14.04387]
[1779622055812,35.55,77207.55,0.0,0.87516,8e-05,14.0451]
[1779622055970,35.55,77207.55,0.0,0.87516,8e-05,14.0451]
[1779622062565,35.54,77207.71,0.0,0.87519,8e-05,14.04283]
[1779622067898,35.54,77208.02,0.0,0.87524,8e-05,14.03921]
[1779622073942,35.54,77207.56,0.0,0.87522,8e-05,14.0407]
[1779622078483,35.54,77209.77,0.0,0.87541,8e-05,14.02599]
[1779622078667,35.54,77209.77,0.0,0.87541,8e-05,14.02599]
[1779622078729,35.54,77209.77,0.0,0.87541,8e-05,14.02599]
[1779622078824,35.54,77209.76,0.0,0.87541,8e-05,14.02569]
[1779622085020,35.53,77208.81,0.0,0.87535,8e-05,14.03059]
[1779622090055,35.53,77210.8,0.0,0.87553,8e-05,14.0168]
[1779622091492,35.53,77210.8,0.0,0.87553,8e-05,14.0168]
[1779622091726,35.53,77210.8,0.0,0.87553,8e-05,14.0168]
[1779622091824,35.53,77210.85,0.0,0.87553,8e-05,14.01632]
[1779622092024,35.53,77210.85,0.0,0.87553,8e-05,14.01632]
[1779622092220,35.53,77210.85,0.0,0.87553,8e-05,14.01632]
[1779622097936,35.53,77209.45,0.0,0.87543,8e-05,14.02448]
[1779622097974,35.53,77209.45,0.0,0.87543,8e-05,14.02448]
[1779622098219,35.53,77209.45,0.0,0.87543,8e-05,14.02448]
[1779622098476,35.53,77209.45,0.0,0.87543,8e-05,14.02448]
[1779622098492,35.53,77209.45,0.0,0.87543,8e-05,14.02432]
[1779622102141,35.53,77204.35,0.0,0.87501,8e-05,14.05673]
[1779622104154,35.53,77201.79,0.0,0.87479,8e-05,14.07312]
[1779622104226,35.53,77201.79,0.0,0.87479,8e-05,14.07312]
[1779622104393,35.53,77201.79,0.0,0.87479,8e-05,14.07312]
[1779622104478,35.53,77201.79,0.0,0.87479,8e-05,14.07312]
[1779622104552,35.53,77201.46,0.0,0.87477,8e-05,14.07504]
[1779622109129,35.53,77201.31,0.0,0.87476,8e-05,14.07534]
[1779622109227,35.53,77201.31,0.0,0.87476,8e-05,14.07534]
[1779622111001,35.52,77200.68,0.0,0.87472,8e-05,14.07878]
[1779622111226,35.52,77200.68,0.0,0.87472,8e-05,14.07878]
[1779622111299,35.52,77200.54,0.0,0.87474,8e-05,14.07555]
[1779622117847,35.52,77200.5,0.0,0.87475,8e-05,14.07475]
[1779622117975,35.52,77202.93,0.0,0.87495,8e-05,14.05879]
[1779622123542,35.52,77202.07,0.0,0.87489,8e-05,14.0635]
[1779622123729,35.52,77202.07,0.0,0.87489,8e-05,14.0635]
[1779622123831,35.52,77202.07,0.0,0.87489,8e-05,14.0635]
[1779622123824,35.52,77200.58,0.0,0.87477,8e-05,14.07299]
[1779622123976,35.52,77200.58,0.0,0.87477,8e-05,14.07299]
[1779622126309,35.52,77180.67,0.0,0.87307,9e-05,14.202]
[1779622127316,35.52,77179.2,0.0,0.87295,9e-05,14.21148]
[1779622128578,35.52,77179.2,0.0,0.87295,9e-05,14.21148]
[1779622128731,35.52,77178.53,0.0,0.87289,9e-05,14.21546]
[1779622128960,35.52,77178.53,0.0,0.87289,9e-05,14.21546]
[1779622129737,35.52,77178.53,0.0,0.87289,9e-05,14.21546]
[1779622129893,35.52,77178.53,0.0,0.87289,9e-05,14.21546]
[1779622129896,35.52,77177.5,0.0,0.87281,9e-05,14.22178]
[1779622135398,35.52,77173.65,0.0,0.87249,9e-05,14.2462]
[1779622135476,35.52,77173.65,0.0,0.87249,9e-05,14.2462]
[1779622135524,35.52,77173.65,0.0,0.87249,9e-05,14.2462]
[1779622135720,35.52,77173.65,0.0,0.87249,9e-05,14.2462]
[1779622135727,35.52,77173.64,0.0,0.87249,9e-05,14.24613]
[1779622141414,35.51,77174.68,0.0,0.87259,9e-05,14.23856]
[1779622143438,35.51,77174.9,0.0,0.87261,9e-05,14.237]
[1779622143474,35.51,77174.9,0.0,0.87261,9e-05,14.237]
[1779622143486,35.51,77174.9,0.0,0.87261,9e-05,14.237]
[1779622143726,35.51,77174.9,0.0,0.87261,9e-05,14.237]
[1779622143806,35.51,77174.72,0.0,0.87259,9e-05,14.23805]
[1779622148931,35.51,77174.68,0.0,0.8726,9e-05,14.2378]
[1779622148979,35.51,77175.14,0.0,0.87264,9e-05,14.23468]
[1779622149389,35.51,77175.14,0.0,0.87264,9e-05,14.23468]
[1779622149478,35.51,77175.14,0.0,0.87264,9e-05,14.23468]
[1779622149490,35.51,77175.14,0.0,0.87264,9e-05,14.23455]
[1779622153498,35.51,77182.13,0.0,0.87325,9e-05,14.18869]
[1779622154442,35.51,77182.13,0.0,0.87325,9e-05,14.18869]
[1779622154475,35.51,77182.13,0.0,0.87325,9e-05,14.18869]
[1779622154506,35.51,77187.93,0.0,0.87374,9e-05,14.15094]
[1779622155512,35.51,77196.75,0.0,0.8745,9e-05,14.0935]
[1779622156667,35.51,77196.75,0.0,0.8745,9e-05,14.0935]
[1779622156728,35.51,77196.75,0.0,0.8745,9e-05,14.0935]
[1779622156749,35.51,77192.57,0.0,0.87414,9e-05,14.12055]
[1779622159698,35.51,77191.25,0.0,0.87403,9e-05,14.12887]
[1779622159730,35.51,77191.25,0.0,0.87403,9e-05,14.12887]
[1779622164810,35.51,77189.83,0.0,0.87391,9e-05,14.13794]
[1779622164853,35.51,77189.59,0.0,0.87389,9e-05,14.13952]
[1779622164974,35.51,77189.59,0.0,0.87389,9e-05,14.13952]
[1779622165583,35.51,77189.7,0.0,0.87391,9e-05,14.13859]
[1779622166209,35.51,77189.7,0.0,0.87391,9e-05,14.13859]
[1779622166224,35.51,77189.7,0.0,0.87391,9e-05,14.13859]
[1779622171625,35.51,77193.86,0.0,0.8743,9e-05,14.10652]
[1779622176660,35.51,77193.95,0.0,0.87432,9e-05,14.10508]
[1779622183403,35.51,77193.88,0.0,0.87432,9e-05,14.10536]
[1779622183476,35.51,77193.88,0.0,0.87432,9e-05,14.10536]
[1779622184150,35.5,77193.88,0.0,0.87433,9e-05,14.10436]
[1779622184224,35.5,77193.88,0.0,0.87433,9e-05,14.10436]
[1779622184243,35.5,77193.88,0.0,0.87433,9e-05,14.10419]
[1779622188822,35.5,77194.0,0.0,0.87435,9e-05,14.10289]
[1779622188975,35.5,77194.0,0.0,0.87435,9e-05,14.10289]
[1779622194786,35.5,77198.43,0.0,0.87474,9e-05,14.07327]
[1779622199822,35.5,77198.65,0.0,0.87476,9e-05,14.07128]
[1779622202714,35.5,77198.06,0.0,0.87472,9e-05,14.07484]
[1779622202724,35.5,77198.06,0.0,0.87472,9e-05,14.07484]
[1779622202844,35.5,77197.95,0.0,0.87471,9e-05,14.07542]
[1779622203100,35.5,77197.95,0.0,0.87471,9e-05,14.07542]
[1779622203227,35.5,77197.95,0.0,0.87471,9e-05,14.07542]
[1779622208255,35.5,77194.72,0.0,0.87444,9e-05,14.096]
[1779622211685,35.5,77194.59,0.0,0.87443,9e-05,14.09655]
[1779622211723,35.5,77194.59,0.0,0.87443,9e-05,14.09655]
[1779622211923,35.5,77194.59,0.0,0.87443,9e-05,14.09655]
[1779622211975,35.5,77194.59,0.0,0.87443,9e-05,14.09655]
[1779622211729,35.5,77194.59,0.0,0.87443,9e-05,14.09645]
[1779622216789,35.5,77194.59,0.0,0.87443,9e-05,14.09645]
[1779622220676,35.5,77196.78,0.0,0.87463,9e-05,14.08136]
[1779622220722,35.5,77196.78,0.0,0.87463,9e-05,14.08136]
[1779622220970,35.5,77198.86,0.0,0.87481,9e-05,14.06773]
[1779622221071,35.5,77198.86,0.0,0.87481,9e-05,14.06773]
[1779622221227,35.5,77198.86,0.0,0.87481,9e-05,14.06773]
[1779622227012,35.49,77200.41,0.0,0.87495,8e-05,14.05683]
[1779622228895,35.49,77200.39,0.0,0.87495,8e-05,14.05683]
[1779622228975,35.49,77200.39,0.0,0.87495,8e-05,14.05683]
[1779622229026,35.49,77200.4,0.0,0.87495,8e-05,14.05664]
[1779622229244,35.49,77200.4,0.0,0.87495,8e-05,14.05664]
[1779622229474,35.49,77200.4,0.0,0.87495,8e-05,14.05664]
[1779622234578,35.49,77200.21,0.0,0.87497,8e-05,14.05347]
[1779622234722,35.49,77200.21,0.0,0.87497,8e-05,14.05347]
[1779622241115,35.49,77200.13,0.0,0.87498,8e-05,14.053]
[1779622242174,35.49,77200.13,0.0,0.87498,8e-05,14.053]
[1779622242221,35.49,77200.13,0.0,0.87498,8e-05,14.053]
[1779622242275,35.49,77200.56,0.0,0.87502,8e-05,14.04994]
[1779622243674,35.49,77200.56,0.0,0.87502,8e-05,14.04994]
[1779622243725,35.49,77200.56,0.0,0.87502,8e-05,14.04994]
[1779622249171,35.49,77200.03,0.0,0.87498,8e-05,14.0525]
[1779622250748,35.49,77200.03,0.0,0.87498,8e-05,14.0525]
[1779622250975,35.49,77200.03,0.0,0.87498,8e-05,14.0525]
[1779622256221,35.49,77199.87,0.0,0.87499,8e-05,14.05225]
[1779622257269,35.49,77199.87,0.0,0.87499,8e-05,14.05225]
[1779622257430,35.49,77199.87,0.0,0.87499,8e-05,14.05225]
[1779622257480,35.49,77199.87,0.0,0.87499,8e-05,14.05225]
[1779622257578,35.49,77199.87,0.0,0.87499,8e-05,14.05208]
[1779622263271,35.48,77200.64,0.0,0.87507,8e-05,14.04605]
[1779622266048,35.48,77200.64,0.0,0.87507,8e-05,14.04605]
[1779622266225,35.48,77199.83,0.0,0.875,8e-05,14.05096]
[1779622266318,35.48,77199.83,0.0,0.875,8e-05,14.05096]
[1779622266472,35.48,77199.83,0.0,0.875,8e-05,14.05096]
[1779622266574,35.48,77200.29,0.0,0.87505,8e-05,14.04779]
[1779622272690,35.48,77199.89,0.0,0.87502,8e-05,14.04949]
[1779622274061,35.48,77199.78,0.0,0.87502,8e-05,14.05001]
[1779622274221,35.48,77200.43,0.0,0.87507,8e-05,14.04561]
[1779622274427,35.48,77200.43,0.0,0.87507,8e-05,14.04561]
[1779622274473,35.48,77200.43,0.0,0.87507,8e-05,14.04561]
[1779622274585,35.48,77200.43,0.0,0.87508,8e-05,14.04542]
[1779622280390,35.48,77199.65,0.0,0.87502,8e-05,14.04936]
[1779622285277,35.48,77199.58,0.0,0.87502,8e-05,14.04945]
[1779622285686,35.48,77199.58,0.0,0.87502,8e-05,14.04945]
[1779622285723,35.48,77199.58,0.0,0.87502,8e-05,14.04945]
[1779622291467,35.47,77196.66,0.0,0.87482,9e-05,14.06306]
[1779622292344,35.47,77196.66,0.0,0.87482,9e-05,14.06306]
[1779622292472,35.47,77196.66,0.0,0.87482,9e-05,14.06306]
[1779622294488,35.47,77205.26,0.0,0.87556,8e-05,14.00677]
[1779622299522,35.47,77204.74,0.0,0.87552,8e-05,14.00981]
[1779622300530,35.47,77201.37,0.0,0.87523,8e-05,14.03162]
[1779622301510,35.47,77201.37,0.0,0.87523,8e-05,14.03162]
[1779622301722,35.47,77201.37,0.0,0.87523,8e-05,14.03162]
[1779622307580,35.47,77201.16,0.0,0.87522,8e-05,14.03237]
[1779622312679,35.47,77200.29,0.0,0.87515,8e-05,14.03762]
[1779622312893,35.47,77211.55,0.0,0.87611,8e-05,13.96444]
[1779622313728,35.47,77211.55,0.0,0.87611,8e-05,13.96444]
[1779622313790,35.47,77212.16,0.0,0.87616,8e-05,13.96047]
[1779622317650,35.47,77215.79,0.0,0.87647,8e-05,13.9368]
[1779622318460,35.47,77215.79,0.0,0.87647,8e-05,13.9368]
[1779622323692,35.47,77217.82,0.0,0.87664,8e-05,13.92322]
[1779622330741,35.47,77218.13,0.0,0.87667,8e-05,13.92125]
[1779622336783,35.47,77218.77,0.0,0.87673,8e-05,13.91663]
[1779622339804,35.47,77222.1,0.0,0.87701,8e-05,13.89481]
[1779622344839,35.47,77222.73,0.0,0.87707,8e-05,13.89045]
[1779622349876,35.47,77230.11,0.0,0.87769,8e-05,13.84245]
[1779622351890,35.47,77233.1,0.0,0.87797,8e-05,13.819]
[1779622357070,35.46,77232.91,0.0,0.87796,8e-05,13.81961]
[1779622359745,35.46,77233.2,0.0,0.87799,8e-05,13.8175]
[1779622359945,35.46,77224.66,0.0,0.87727,8e-05,13.87286]
[1779622363974,35.46,77223.02,0.0,0.87714,8e-05,13.8835]
[1779622369009,35.46,77222.04,0.0,0.87706,8e-05,13.88968]
[1779622374044,35.46,77225.59,0.0,0.87736,8e-05,13.86644]
[1779622375722,35.46,77225.37,0.0,0.87734,8e-05,13.86784]
[1779622381093,35.46,77224.04,0.0,0.87723,8e-05,13.87624]
[1779622381939,35.46,77224.04,0.0,0.87723,8e-05,13.87624]
[1779622381972,35.46,77224.04,0.0,0.87723,8e-05,13.87624]
[1779622387182,35.46,77221.44,0.0,0.87702,8e-05,13.8928]
[1779622387135,35.46,77217.6,0.0,0.87669,8e-05,13.91762]
[1779622387224,35.46,77217.6,0.0,0.87669,8e-05,13.91762]
[1779622392043,35.46,77217.41,0.0,0.87668,8e-05,13.91846]
[1779622392220,35.46,77217.3,0.0,0.87667,8e-05,13.91909]
[1779622398103,35.46,77216.14,0.0,0.87658,8e-05,13.92612]
[1779622398222,35.46,77216.14,0.0,0.87658,8e-05,13.92603]
[1779622403247,35.46,77212.04,0.0,0.87624,8e-05,13.95215]
[1779622405261,35.46,77207.06,0.0,0.87582,8e-05,13.98429]
[1779622406703,35.46,77207.06,0.0,0.87582,8e-05,13.98429]
[1779622406721,35.46,77207.06,0.0,0.87582,8e-05,13.98429]
[1779622414324,35.46,77203.49,0.0,0.87555,8e-05,14.00384]
[1779622419359,35.46,77202.08,0.0,0.87542,8e-05,14.01369]
[1779622421877,35.46,77201.95,0.0,0.87541,8e-05,14.01468]
[1779622421975,35.46,77201.95,0.0,0.87541,8e-05,14.01468]
[1779622426418,35.46,77211.4,0.0,0.8762,8e-05,13.9535]
[1779622427425,35.46,77211.67,0.0,0.87623,8e-05,13.9517]
[1779622428684,35.46,77211.67,0.0,0.87623,8e-05,13.9517]
[1779622428721,35.46,77211.67,0.0,0.87623,8e-05,13.9517]
[1779622434478,35.46,77213.6,0.0,0.87639,8e-05,13.93889]
[1779622439514,35.46,77213.8,0.0,0.87641,8e-05,13.93735]
[1779622442129,35.46,77213.8,0.0,0.87641,8e-05,13.93735]
[1779622442223,35.46,77213.8,0.0,0.87641,8e-05,13.93735]
[1779622445556,35.46,77218.35,0.0,0.8768,8e-05,13.90759]
[1779622446563,35.46,77223.63,0.0,0.87724,8e-05,13.87338]
[1779622447446,35.46,77223.63,0.0,0.87724,8e-05,13.87338]
[1779622447472,35.46,77223.63,0.0,0.87724,8e-05,13.87338]
[1779622452606,35.46,77224.55,0.0,0.87732,8e-05,13.86765]
[1779622457640,35.46,77223.97,0.0,0.87727,8e-05,13.8715]
[1779622461826,35.46,77223.8,0.0,0.87725,8e-05,13.8726]
[1779622461974,35.46,77223.8,0.0,0.87725,8e-05,13.8726]
[1779622467711,35.46,77224.01,0.0,0.87727,8e-05,13.8713]
[1779622472746,35.46,77223.77,0.0,0.87728,8e-05,13.86901]
[1779622477004,35.46,77224.14,0.0,0.87731,8e-05,13.86668]
[1779622477225,35.46,77224.14,0.0,0.87731,8e-05,13.86668]
[1779622482816,35.46,77225.1,0.0,0.87739,8e-05,13.86068]
[1779622484500,35.46,77225.05,0.0,0.87738,8e-05,13.86104]
[1779622484721,35.46,77225.05,0.0,0.87738,8e-05,13.86104]
[1779622489865,35.46,77224.44,0.0,0.87733,8e-05,13.86517]
[1779622491092,35.46,77224.44,0.0,0.87733,8e-05,13.86517]
[1779622491225,35.46,77224.44,0.0,0.87733,8e-05,13.86517]
[1779622496913,35.46,77224.94,0.0,0.87737,8e-05,13.86218]
[1779622500942,35.46,77228.73,0.0,0.87768,8e-05,13.83781]
[1779622502052,35.46,77228.73,0.0,0.87768,8e-05,13.83781]
[1779622502225,35.46,77228.73,0.0,0.87768,8e-05,13.83781]
[1779622508998,35.46,77229.45,0.0,0.87774,8e-05,13.83377]
[1779622511518,35.46,77229.12,0.0,0.87771,8e-05,13.83602]
[1779622511722,35.46,77229.12,0.0,0.87771,8e-05,13.83602]
[1779622518670,35.46,77228.17,0.0,0.87762,8e-05,13.84234]
[1779622519726,35.46,77228.17,0.0,0.87762,8e-05,13.84238]
[1779622520287,35.46,77228.17,0.0,0.87762,8e-05,13.84238]
[1779622520076,35.46,77227.6,0.0,0.87758,8e-05,13.84609]
[1779622520475,35.46,77227.6,0.0,0.87758,8e-05,13.84609]
[1779622526119,35.46,77220.85,0.0,0.87701,8e-05,13.88981]
[1779622526652,35.46,77220.85,0.0,0.87701,8e-05,13.88981]
[1779622526728,35.46,77220.85,0.0,0.87701,8e-05,13.88981]
[1779622526880,35.46,77220.85,0.0,0.87701,8e-05,13.88981]
[1779622526972,35.46,77220.85,0.0,0.87701,8e-05,13.88981]
[1779622527126,35.46,77220.53,0.0,0.87698,8e-05,13.89183]
[1779622532161,35.46,77220.92,0.0,0.87705,8e-05,13.8851]
[1779622534229,35.46,77220.93,0.0,0.87705,8e-05,13.885]
[1779622534472,35.46,77220.93,0.0,0.87705,8e-05,13.88496]
[1779622541224,35.46,77221.09,0.0,0.87707,8e-05,13.88372]
[1779622541775,35.46,77221.09,0.0,0.87707,8e-05,13.88372]
[1779622541974,35.46,77221.09,0.0,0.87707,8e-05,13.88372]
[1779622543228,35.46,77220.75,0.0,0.87704,8e-05,13.88591]
[1779622543238,35.46,77220.7,0.0,0.87703,8e-05,13.88621]
[1779622543470,35.46,77220.7,0.0,0.87703,8e-05,13.88621]
[1779622549279,35.46,77220.8,0.0,0.87704,8e-05,13.88548]
[1779622554315,35.46,77219.36,0.0,0.87692,8e-05,13.8948]
[1779622555688,35.46,77217.57,0.0,0.87677,8e-05,13.90638]
[1779622555720,35.46,77217.57,0.0,0.87677,8e-05,13.90638]
[1779622556329,35.46,77210.65,0.0,0.87619,8e-05,13.95123]
[1779622562066,35.46,77208.76,0.0,0.87603,8e-05,13.96326]
[1779622562226,35.46,77208.76,0.0,0.87603,8e-05,13.96326]
[1779622562981,35.46,77206.92,0.0,0.87588,8e-05,13.97489]
[1779622563220,35.46,77206.92,0.0,0.87588,8e-05,13.97489]
[1779622563378,35.46,77206.97,0.0,0.87588,8e-05,13.9745]
[1779622568884,35.46,77206.73,0.0,0.87587,8e-05,13.97592]
[1779622568976,35.46,77206.73,0.0,0.87587,8e-05,13.97592]
[1779622573743,35.46,77208.74,0.0,0.87604,8e-05,13.96243]
[1779622573971,35.46,77208.74,0.0,0.87604,8e-05,13.96243]
[1779622574072,35.46,77209.25,0.0,0.87609,8e-05,13.95901]
[1779622579492,35.46,77209.12,0.0,0.87608,8e-05,13.95951]
[1779622584442,35.46,77208.48,0.0,0.87603,8e-05,13.96338]
[1779622584478,35.46,77208.48,0.0,0.87603,8e-05,13.96338]
[1779622589695,35.46,77209.57,0.0,0.87612,8e-05,13.956]
[1779622589725,35.46,77209.57,0.0,0.87612,8e-05,13.956]
[1779622589797,35.46,77210.62,0.0,0.87622,8e-05,13.94903]
[1779622595605,35.46,77210.39,0.0,0.87623,8e-05,13.94625]
[1779622601002,35.46,77210.4,0.0,0.87623,8e-05,13.94606]
[1779622601222,35.46,77210.4,0.0,0.87623,8e-05,13.94606]
[1779622604668,35.46,77205.81,0.0,0.87584,8e-05,13.97566]
[1779622605914,35.46,77205.81,0.0,0.87584,8e-05,13.97566]
[1779622605973,35.46,77205.81,0.0,0.87584,8e-05,13.97566]
[1779622606015,35.46,77205.59,0.0,0.87583,8e-05,13.97703]
[1779622609020,35.46,77205.58,0.0,0.87583,8e-05,13.97698]
[1779622609223,35.46,77205.58,0.0,0.87583,8e-05,13.97698]
[1779622614216,35.46,77205.22,0.0,0.8758,8e-05,13.97907]
[1779622614474,35.46,77204.88,0.0,0.87577,8e-05,13.98123]
[1779622614487,35.46,77204.88,0.0,0.87577,8e-05,13.98123]
[1779622614721,35.46,77204.88,0.0,0.87577,8e-05,13.98123]
[1779622614738,35.46,77205.02,0.0,0.87578,8e-05,13.98027]
[1779622619773,35.46,77205.03,0.0,0.87579,8e-05,13.98001]
[1779622624075,35.46,77205.13,0.0,0.8758,8e-05,13.97926]
[1779622627721,35.46,77205.13,0.0,0.8758,8e-05,13.97916]
[1779622633878,35.45,77205.02,0.0,0.87579,8e-05,13.97973]
[1779622638673,35.45,77203.38,0.0,0.87565,8e-05,13.99031]
[1779622638728,35.45,77203.38,0.0,0.87565,8e-05,13.99031]
[1779622639965,35.45,77203.5,0.0,0.87566,8e-05,13.98951]
[1779622639973,35.45,77203.5,0.0,0.87566,8e-05,13.98951]
[1779622640013,35.45,77197.88,0.0,0.87519,9e-05,14.02598]
[1779622644955,35.45,77187.19,0.0,0.87428,9e-05,14.09505]
[1779622645677,35.45,77187.19,0.0,0.87428,9e-05,14.09505]
[1779622645728,35.45,77187.19,0.0,0.87428,9e-05,14.09505]
[1779622647339,35.45,77185.3,0.0,0.87412,9e-05,14.10742]
[1779622647404,35.45,77185.23,0.0,0.87411,9e-05,14.10822]
[1779622647471,35.45,77185.23,0.0,0.87411,9e-05,14.10822]
[1779622653011,35.46,77186.47,0.0,0.87422,9e-05,14.09782]
[1779622653784,35.46,77186.47,0.0,0.87422,9e-05,14.09782]
[1779622653972,35.46,77186.47,0.0,0.87422,9e-05,14.09782]
[1779622657329,35.46,77186.41,0.0,0.87421,9e-05,14.09885]
[1779622657474,35.46,77186.41,0.0,0.87421,9e-05,14.09885]
[1779622657425,35.46,77183.83,0.0,0.87398,9e-05,14.11601]
[1779622657865,35.46,77183.83,0.0,0.87398,9e-05,14.11601]
[1779622658092,35.46,77183.83,0.0,0.87398,9e-05,14.11601]
[1779622658224,35.46,77183.83,0.0,0.87398,9e-05,14.11601]
[1779622664092,35.46,77179.22,0.0,0.87356,9e-05,14.14842]
[1779622666033,35.47,77178.69,0.0,0.87351,9e-05,14.15217]
[1779622666226,35.47,77178.69,0.0,0.87351,9e-05,14.15217]
[1779622666860,35.47,77177.71,0.0,0.87342,9e-05,14.15884]
[1779622666978,35.47,77177.71,0.0,0.87342,9e-05,14.15884]
[1779622667112,35.47,77177.67,0.0,0.87341,9e-05,14.15938]
[1779622670134,35.47,77170.69,0.0,0.8728,9e-05,14.20562]
[1779622673274,35.47,77170.63,0.0,0.87279,9e-05,14.20643]
[1779622673472,35.47,77170.63,0.0,0.87279,9e-05,14.20643]
[1779622679197,35.47,77170.07,0.0,0.87272,9e-05,14.21148]
[1779622680718,35.47,77169.7,0.0,0.87269,9e-05,14.21409]
[1779622680974,35.47,77169.7,0.0,0.87269,9e-05,14.21409]
[1779622683141,35.47,77168.46,0.0,0.87258,9e-05,14.22256]
[1779622683224,35.47,77168.46,0.0,0.87258,9e-05,14.22256]
[1779622683295,35.47,77168.81,0.0,0.87261,9e-05,14.22046]
[1779622686707,35.47,77164.64,0.0,0.87224,9e-05,14.24812]
[1779622686722,35.47,77164.64,0.0,0.87224,9e-05,14.24812]
[1779622694308,35.48,77164.55,0.0,0.87222,9e-05,14.24989]
[1779622698548,35.48,77164.72,0.0,0.87222,9e-05,14.24939]
[1779622698721,35.48,77164.72,0.0,0.87222,9e-05,14.24939]
[1779622700716,35.48,77162.33,0.0,0.87201,9e-05,14.26526]
[1779622700723,35.48,77162.33,0.0,0.87201,9e-05,14.26526]
[1779622701357,35.48,77163.07,0.0,0.87207,9e-05,14.26056]
[1779622706392,35.48,77162.44,0.0,0.87201,9e-05,14.26523]
[1779622711426,35.48,77162.55,0.0,0.87204,9e-05,14.26107]
[1779622714350,35.48,77162.26,0.0,0.87202,9e-05,14.26317]
[1779622714470,35.48,77162.26,0.0,0.87202,9e-05,14.26317]
[1779622721497,35.48,77160.42,0.0,0.87185,9e-05,14.27598]
[1779622721826,35.48,77160.42,0.0,0.87185,9e-05,14.27598]
[1779622723180,35.48,77161.14,0.0,0.87191,9e-05,14.27139]
[1779622723226,35.48,77161.14,0.0,0.87191,9e-05,14.27139]
[1779622723511,35.48,77162.36,0.0,0.87201,9e-05,14.26355]
[1779622723722,35.48,77162.36,0.0,0.87201,9e-05,14.26355]
[1779622729069,35.48,77161.82,0.0,0.87196,9e-05,14.26757]
[1779622729723,35.48,77161.82,0.0,0.87196,9e-05,14.26764]
[1779622730106,35.48,77161.82,0.0,0.87196,9e-05,14.26764]
[1779622730228,35.48,77161.82,0.0,0.87196,9e-05,14.26764]
[1779622730377,35.48,77161.95,0.0,0.87197,9e-05,14.26687]
[1779622736602,35.48,77161.81,0.0,0.87195,9e-05,14.26813]
[1779622738689,35.48,77161.47,0.0,0.87192,9e-05,14.2704]
[1779622738726,35.48,77161.47,0.0,0.87192,9e-05,14.2704]
[1779622738782,35.49,77161.64,0.0,0.87194,9e-05,14.26935]
[1779622743724,35.49,77161.17,0.0,0.87189,9e-05,14.27248]
[1779622750177,35.48,77161.31,0.0,0.87191,9e-05,14.27113]
[1779622750228,35.48,77161.31,0.0,0.87191,9e-05,14.27113]
[1779622750314,35.48,77161.31,0.0,0.87191,9e-05,14.27113]
[1779622750474,35.48,77161.31,0.0,0.87191,9e-05,14.27113]
[1779622750323,35.48,77161.0,0.0,0.87189,9e-05,14.273]
[1779622755739,35.48,77159.94,0.0,0.87181,9e-05,14.27895]
[1779622760548,35.48,77158.26,0.0,0.87167,9e-05,14.28956]
[1779622760556,35.48,77158.18,0.0,0.87166,9e-05,14.2897]
[1779622760596,35.48,77158.18,0.0,0.87166,9e-05,14.2897]
[1779622760720,35.48,77158.18,0.0,0.87166,9e-05,14.2897]
[1779622765144,35.48,77154.81,0.0,0.87139,9e-05,14.31046]
[1779622765215,35.48,77154.81,0.0,0.87139,9e-05,14.31046]
[1779622765224,35.48,77154.81,0.0,0.87139,9e-05,14.31046]
[1779622765244,35.48,77154.93,0.0,0.8714,9e-05,14.30928]
[1779622771853,35.47,77157.47,0.0,0.87167,9e-05,14.28699]
[1779622776888,35.47,77158.26,0.0,0.87175,9e-05,14.28155]
[1779622780393,35.47,77157.92,0.0,0.87172,9e-05,14.28337]
[1779622780484,35.47,77157.92,0.0,0.87172,9e-05,14.28337]
[1779622780490,35.47,77157.92,0.0,0.87173,9e-05,14.28318]
[1779622780845,35.47,77157.92,0.0,0.87173,9e-05,14.28318]
[1779622780972,35.47,77157.92,0.0,0.87173,9e-05,14.28318]
[1779622786958,35.47,77157.68,0.0,0.87172,9e-05,14.28318]
[1779622789567,35.47,77157.68,0.0,0.87172,9e-05,14.28318]
[1779622789726,35.47,77155.79,0.0,0.87157,9e-05,14.29493]
[1779622790225,35.47,77155.79,0.0,0.87157,9e-05,14.29493]
[1779622790471,35.47,77155.79,0.0,0.87157,9e-05,14.29493]
[1779622790573,35.47,77156.19,0.0,0.87161,9e-05,14.2921]
[1779622796022,35.47,77158.15,0.0,0.87179,9e-05,14.27813]
[1779622801057,35.46,77158.22,0.0,0.87181,9e-05,14.2767]
[1779622806092,35.46,77158.16,0.0,0.87182,9e-05,14.27613]
[1779622808111,35.46,77164.92,0.0,0.87241,9e-05,14.23151]
[1779622809324,35.46,77164.92,0.0,0.87241,9e-05,14.23151]
[1779622809476,35.46,77164.92,0.0,0.87241,9e-05,14.23151]
[1779622809574,35.46,77172.23,0.0,0.87304,9e-05,14.18376]
[1779622810035,35.46,77172.23,0.0,0.87304,9e-05,14.18376]
[1779622810222,35.46,77172.23,0.0,0.87304,9e-05,14.18376]
[1779622817177,35.46,77172.22,0.0,0.87306,9e-05,14.18259]
[1779622821196,35.46,77173.48,0.0,0.87317,9e-05,14.1738]
[1779622821226,35.46,77173.48,0.0,0.87317,9e-05,14.1738]
[1779622821323,35.46,77173.21,0.0,0.87315,9e-05,14.17538]
[1779622822017,35.46,77173.21,0.0,0.87315,9e-05,14.17538]
[1779622822221,35.46,77173.21,0.0,0.87315,9e-05,14.17538]
[1779622828254,35.45,77174.53,0.0,0.87328,9e-05,14.16567]
[1779622829328,35.45,77174.53,0.0,0.87328,9e-05,14.16567]
[1779622829431,35.45,77174.53,0.0,0.87328,9e-05,14.16567]
[1779622829471,35.45,77174.53,0.0,0.87328,9e-05,14.16567]
[1779622829532,35.45,77171.82,0.0,0.87305,9e-05,14.18317]
[1779622835303,35.45,77171.81,0.0,0.87309,9e-05,14.17836]
[1779622838986,35.45,77174.11,0.0,0.87329,9e-05,14.16296]
[1779622839228,35.45,77174.11,0.0,0.87329,9e-05,14.16296]
[1779622839637,35.45,77174.11,0.0,0.87329,9e-05,14.16296]
[1779622839331,35.45,77174.37,0.0,0.87331,9e-05,14.16115]
[1779622839724,35.45,77174.37,0.0,0.87331,9e-05,14.16115]
[1779622845373,35.45,77174.02,0.0,0.87329,9e-05,14.16276]
[1779622847133,35.45,77174.1,0.0,0.8733,9e-05,14.16214]
[1779622847227,35.45,77174.1,0.0,0.8733,9e-05,14.16214]
[1779622847387,35.45,77173.38,0.0,0.87324,9e-05,14.16672]
[1779622847853,35.45,77173.38,0.0,0.87324,9e-05,14.16672]
[1779622847976,35.45,77173.38,0.0,0.87324,9e-05,14.16672]
[1779622853195,35.45,77170.9,0.0,0.87304,9e-05,14.18227]
[1779622853228,35.45,77170.9,0.0,0.87304,9e-05,14.18227]
[1779622854328,35.45,77169.4,0.0,0.87291,9e-05,14.19192]
[1779622854473,35.45,77169.4,0.0,0.87291,9e-05,14.19192]
[1779622854541,35.45,77169.86,0.0,0.87295,9e-05,14.18878]
[1779622855913,35.45,77169.73,0.0,0.87294,9e-05,14.18948]
[1779622855975,35.45,77169.73,0.0,0.87294,9e-05,14.18948]
[1779622861486,35.45,77171.27,0.0,0.87308,9e-05,14.17855]
[1779622862684,35.45,77171.27,0.0,0.87308,9e-05,14.17855]
[1779622862723,35.44,77170.86,0.0,0.87305,9e-05,14.18107]
[1779622863285,35.44,77170.86,0.0,0.87305,9e-05,14.18107]
[1779622863477,35.44,77170.86,0.0,0.87305,9e-05,14.18107]
[1779622863500,35.44,77170.97,0.0,0.87306,9e-05,14.18019]
[1779622868535,35.44,77172.02,0.0,0.87316,9e-05,14.17256]
[1779622876132,35.44,77171.96,0.0,0.87316,9e-05,14.17279]
[1779622876224,35.44,77171.96,0.0,0.87316,9e-05,14.17279]
[1779622876322,35.44,77171.96,0.0,0.87317,9e-05,14.17168]
[1779622876865,35.44,77171.96,0.0,0.87317,9e-05,14.17168]
[1779622876996,35.44,77171.96,0.0,0.87317,9e-05,14.17168]
[1779622885654,35.44,77172.6,0.0,0.87324,9e-05,14.16629]
[1779622886748,35.44,77172.24,0.0,0.87322,9e-05,14.16847]
[1779622886983,35.44,77172.24,0.0,0.87322,9e-05,14.16847]
[1779622887388,35.44,77172.24,0.0,0.87322,9e-05,14.16847]
[1779622887474,35.44,77172.24,0.0,0.87322,9e-05,14.16847]
[1779622887557,35.44,77172.24,0.0,0.87322,9e-05,14.1683]
[1779622892703,35.44,77171.66,0.0,0.87321,9e-05,14.16731]
[1779622893577,35.44,77171.66,0.0,0.87321,9e-05,14.16731]
[1779622893725,35.44,77171.66,0.0,0.87321,9e-05,14.16731]
[1779622893732,35.44,77171.84,0.0,0.87322,9e-05,14.16597]
[1779622894298,35.44,77171.84,0.0,0.87322,9e-05,14.16597]
[1779622894472,35.44,77171.84,0.0,0.87322,9e-05,14.16597]
[1779622900758,35.43,77168.88,0.0,0.87298,9e-05,14.18424]
[1779622902197,35.43,77168.88,0.0,0.87298,9e-05,14.18424]
[1779622902224,35.43,77168.88,0.0,0.87298,9e-05,14.18424]
[1779622902250,35.43,77168.41,0.0,0.87294,9e-05,14.18722]
[1779622902926,35.43,77168.41,0.0,0.87294,9e-05,14.18722]
[1779622902975,35.43,77168.41,0.0,0.87294,9e-05,14.18722]
[1779622904787,35.43,77163.79,0.0,0.87255,9e-05,14.21724]
[1779622910375,35.43,77162.81,0.0,0.87247,9e-05,14.22328]
[1779622910475,35.43,77162.81,0.0,0.87247,9e-05,14.22328]
[1779622910575,35.43,77161.22,0.0,0.87233,9e-05,14.23344]
[1779622911201,35.43,77161.22,0.0,0.87233,9e-05,14.23344]
[1779622911224,35.43,77161.22,0.0,0.87233,9e-05,14.23344]
[1779622916857,35.43,77159.39,0.0,0.87217,9e-05,14.24523]
[1779622916984,35.43,77159.39,0.0,0.87217,9e-05,14.24523]
[1779622917612,35.43,77159.39,0.0,0.87217,9e-05,14.24523]
[1779622917729,35.43,77159.39,0.0,0.87217,9e-05,14.24523]
[1779622917711,35.43,77158.98,0.0,0.87214,9e-05,14.24788]
[1779622925121,35.43,77156.64,0.0,0.87194,9e-05,14.26298]
[1779622926716,35.43,77156.64,0.0,0.87194,9e-05,14.26284]
[1779622926973,35.43,77156.64,0.0,0.87194,9e-05,14.26284]
[1779622927498,35.43,77156.64,0.0,0.87194,9e-05,14.26284]
[1779622927725,35.43,77156.64,0.0,0.87194,9e-05,14.26284]
[1779622927572,35.43,77155.14,0.0,0.87181,9e-05,14.27254]
[1779622932718,35.43,77152.51,0.0,0.87159,9e-05,14.28942]
[1779622932764,35.43,77150.73,0.0,0.87143,9e-05,14.30095]
[1779622932975,35.43,77150.73,0.0,0.87143,9e-05,14.30095]
[1779622933497,35.43,77150.73,0.0,0.87143,9e-05,14.30095]
[1779622933732,35.43,77150.73,0.0,0.87143,9e-05,14.30095]
[1779622933573,35.43,77149.57,0.0,0.87133,9e-05,14.30842]
[1779622939032,35.43,77148.77,0.0,0.87127,9e-05,14.31294]
[1779622943494,35.43,77147.92,0.0,0.8712,9e-05,14.31816]
[1779622943724,35.43,77147.92,0.0,0.8712,9e-05,14.31816]
[1779622943595,35.43,77148.23,0.0,0.87123,9e-05,14.31601]
[1779622944171,35.43,77148.23,0.0,0.87123,9e-05,14.31601]
[1779622944227,35.43,77148.23,0.0,0.87123,9e-05,14.31601]
[1779622944261,35.43,77148.3,0.0,0.87124,9e-05,14.31543]
[1779622949155,35.43,77147.9,0.0,0.87121,9e-05,14.31759]
[1779622949221,35.43,77147.9,0.0,0.87121,9e-05,14.31759]
[1779622949320,35.43,77145.67,0.0,0.87102,9e-05,14.33204]
[1779622949899,35.43,77145.67,0.0,0.87102,9e-05,14.33204]
[1779622949977,35.43,77145.67,0.0,0.87102,9e-05,14.33204]
[1779622955148,35.42,77145.63,0.0,0.87105,9e-05,14.32759]
[1779622959185,35.42,77145.08,0.0,0.87101,9e-05,14.3308]
[1779622959222,35.42,77145.08,0.0,0.87101,9e-05,14.3308]
[1779622959357,35.42,77144.64,0.0,0.87097,9e-05,14.33354]
[1779622959952,35.42,77144.64,0.0,0.87097,9e-05,14.33354]
[1779622959979,35.42,77144.64,0.0,0.87097,9e-05,14.33354]
[1779622963204,35.42,77141.08,0.0,0.87067,9e-05,14.35626]
[1779622964514,35.42,77141.08,0.0,0.87067,9e-05,14.35626]
[1779622964727,35.42,77141.08,0.0,0.87067,9e-05,14.35626]
[1779622964735,35.42,77141.08,0.0,0.87067,9e-05,14.35626]
[1779622964780,35.42,77139.53,0.0,0.87054,9e-05,14.36623]
[1779622964979,35.42,77139.53,0.0,0.87054,9e-05,14.36623]
[1779622970253,35.42,77142.02,0.0,0.87077,9e-05,14.34892]
[1779622971090,35.42,77142.02,0.0,0.87077,9e-05,14.34892]
[1779622971221,35.42,77142.02,0.0,0.87077,9e-05,14.34892]
[1779622971260,35.42,77142.93,0.0,0.87085,9e-05,14.34283]
[1779622971976,35.42,77142.93,0.0,0.87085,9e-05,14.34283]
[1779622977302,35.42,77141.13,0.0,0.8707,9e-05,14.35374]
[1779622982738,35.42,77139.63,0.0,0.87057,9e-05,14.36327]
[1779622984625,35.42,77138.86,0.0,0.87052,9e-05,14.36771]
[1779622984725,35.42,77138.86,0.0,0.87052,9e-05,14.36771]
[1779622990394,35.41,77130.91,0.0,0.86983,9e-05,14.41858]
[1779622992120,35.41,77130.45,0.0,0.8698,9e-05,14.42137]
[1779622992224,35.41,77130.45,0.0,0.8698,9e-05,14.42137]
[1779622994108,35.41,77130.21,0.0,0.86978,9e-05,14.4225]
[1779622994422,35.41,77129.73,0.0,0.86974,9e-05,14.42542]
[1779622994970,35.41,77129.73,0.0,0.86974,9e-05,14.42542]
[1779622995429,35.41,77129.82,0.0,0.86975,9e-05,14.42461]
[1779622998390,35.41,77131.13,0.0,0.86987,9e-05,14.41561]
[1779622998475,35.41,77131.13,0.0,0.86987,9e-05,14.41561]
[1779622999457,35.41,77136.04,0.0,0.87031,9e-05,14.38309]
[1779623004494,35.41,77136.75,0.0,0.87038,9e-05,14.37771]
[1779623009529,35.41,77136.43,0.0,0.87036,9e-05,14.37909]
[1779623012589,35.41,77136.23,0.0,0.87038,9e-05,14.37619]
[1779623012720,35.41,77136.23,0.0,0.87038,9e-05,14.37619]
[1779623018592,35.4,77136.4,0.0,0.8704,9e-05,14.37415]
[1779623019840,35.4,77143.73,0.0,0.87104,9e-05,14.3261]
[1779623020980,35.4,77144.0,0.0,0.87107,9e-05,14.32428]
[1779623021230,35.4,77144.0,0.0,0.87107,9e-05,14.32428]
[1779623021729,35.4,77144.0,0.0,0.87107,9e-05,14.32428]
[1779623021829,35.4,77144.48,0.0,0.87111,9e-05,14.32109]
[1779623024634,35.4,77149.7,0.0,0.87157,9e-05,14.28685]
[1779623025533,35.4,77149.7,0.0,0.87157,9e-05,14.28685]
[1779623025723,35.4,77149.7,0.0,0.87157,9e-05,14.28685]
[1779623031126,35.4,77151.95,0.0,0.87176,9e-05,14.27216]
[1779623034109,35.4,77153.16,0.0,0.87187,9e-05,14.26431]
[1779623034226,35.4,77153.16,0.0,0.87187,9e-05,14.26431]
[1779623035278,35.4,77153.3,0.0,0.87188,9e-05,14.26342]
[1779623035470,35.4,77153.3,0.0,0.87188,9e-05,14.26342]
[1779623035711,35.4,77153.25,0.0,0.87188,9e-05,14.26377]
[1779623037720,35.4,77153.28,0.0,0.87188,9e-05,14.26361]
[1779623043768,35.4,77153.45,0.0,0.87189,9e-05,14.26269]
[1779623048803,35.41,77154.12,0.0,0.87195,9e-05,14.25845]
[1779623049254,35.41,77154.12,0.0,0.87195,9e-05,14.25845]
[1779623049470,35.41,77154.12,0.0,0.87195,9e-05,14.25845]
[1779623055852,35.41,77155.0,0.0,0.87202,9e-05,14.25291]
[1779623056136,35.41,77155.0,0.0,0.87202,9e-05,14.25291]
[1779623056224,35.41,77155.0,0.0,0.87202,9e-05,14.25291]
[1779623056620,35.41,77155.0,0.0,0.87202,9e-05,14.25291]
[1779623056721,35.41,77155.0,0.0,0.87202,9e-05,14.25291]
[1779623056859,35.41,77154.97,0.0,0.87202,9e-05,14.25315]
[1779623061894,35.41,77156.82,0.0,0.87217,9e-05,14.24127]
[1779623068577,35.41,77156.78,0.0,0.87217,9e-05,14.24168]
[1779623068725,35.41,77156.78,0.0,0.87217,9e-05,14.24168]
[1779623069947,35.41,77156.62,0.0,0.87215,9e-05,14.24296]
[1779623069973,35.41,77156.62,0.0,0.87215,9e-05,14.24296]
[1779623070031,35.41,77156.5,0.0,0.87214,9e-05,14.24379]
[1779623071407,35.41,77156.5,0.0,0.87214,9e-05,14.24379]
[1779623076999,35.41,77156.69,0.0,0.87218,9e-05,14.23894]
[1779623082946,35.41,77156.64,0.0,0.87218,9e-05,14.2393]
[1779623082976,35.41,77159.0,0.0,0.87238,9e-05,14.22406]
[1779623088752,35.41,77161.13,0.0,0.87256,9e-05,14.21029]
[1779623095126,35.41,77161.02,0.0,0.87254,9e-05,14.21173]
[1779623100747,35.41,77160.86,0.0,0.87253,9e-05,14.21282]
[1779623100972,35.41,77160.65,0.0,0.87251,9e-05,14.21439]
[1779623106203,35.41,77161.68,0.0,0.87259,9e-05,14.20792]
[1779623107586,35.41,77161.68,0.0,0.87259,9e-05,14.20792]
[1779623107721,35.41,77161.68,0.0,0.87259,9e-05,14.20792]
[1779623107821,35.41,77161.68,0.0,0.87259,9e-05,14.20796]
[1779623109724,35.41,77161.68,0.0,0.87259,9e-05,14.20796]
[1779623117280,35.41,77161.58,0.0,0.87258,9e-05,14.20898]
[1779623119155,35.41,77161.77,0.0,0.8726,9e-05,14.20777]
[1779623119226,35.41,77161.77,0.0,0.8726,9e-05,14.20777]
[1779623119249,35.41,77161.77,0.0,0.8726,9e-05,14.20777]
[1779623119476,35.41,77161.77,0.0,0.8726,9e-05,14.20777]
[1779623121033,35.41,77165.05,0.0,0.87288,9e-05,14.18646]
[1779623121221,35.41,77165.05,0.0,0.87288,9e-05,14.18646]
[1779623121322,35.41,77165.05,0.0,0.87288,9e-05,14.18652]
[1779623123322,35.41,77171.26,0.0,0.87341,9e-05,14.14619]
[1779623124214,35.41,77171.26,0.0,0.87341,9e-05,14.14619]
[1779623124220,35.41,77171.26,0.0,0.87341,9e-05,14.14619]
[1779623130630,35.41,77175.46,0.0,0.87376,9e-05,14.11972]
[1779623130721,35.41,77175.46,0.0,0.87376,9e-05,14.11972]
[1779623131641,35.41,77175.79,0.0,0.87379,9e-05,14.11772]
[1779623131726,35.41,77175.79,0.0,0.87379,9e-05,14.11772]
[1779623131826,35.41,77175.82,0.0,0.87382,9e-05,14.11376]
[1779623137196,35.42,77180.08,0.0,0.87417,9e-05,14.08684]
[1779623137221,35.42,77180.08,0.0,0.87417,9e-05,14.08684]
[1779623142455,35.42,77180.33,0.0,0.87419,9e-05,14.08503]
[1779623144677,35.42,77180.41,0.0,0.8742,9e-05,14.08441]
[1779623144722,35.42,77180.41,0.0,0.8742,9e-05,14.08441]
[1779623146116,35.42,77180.19,0.0,0.87419,9e-05,14.08574]
[1779623146223,35.42,77180.19,0.0,0.87419,9e-05,14.08574]
[1779623146483,35.41,77180.16,0.0,0.87419,9e-05,14.08576]
[1779623151726,35.41,77181.62,0.0,0.87431,9e-05,14.07593]
[1779623151975,35.41,77181.62,0.0,0.87431,9e-05,14.07593]
[1779623157751,35.41,77183.28,0.0,0.87446,9e-05,14.06491]
[1779623157972,35.41,77183.28,0.0,0.87446,9e-05,14.06491]
[1779623157824,35.41,77183.28,0.0,0.87446,9e-05,14.06488]
[1779623159565,35.41,77183.33,0.0,0.87446,9e-05,14.06453]
[1779623159721,35.41,77183.33,0.0,0.87446,9e-05,14.06453]
[1779623162174,35.41,77188.25,0.0,0.87488,9e-05,14.03261]
[1779623162458,35.41,77188.25,0.0,0.87488,9e-05,14.03261]
[1779623162471,35.41,77188.25,0.0,0.87488,9e-05,14.03261]
[1779623162595,35.41,77189.44,0.0,0.87498,9e-05,14.02487]
[1779623167630,35.41,77189.6,0.0,0.875,9e-05,14.0239]
[1779623171658,35.41,77209.13,0.0,0.87666,8e-05,13.89699]
[1779623172665,35.41,77215.84,0.0,0.87722,8e-05,13.85351]
[1779623175686,35.41,77220.83,0.0,0.87764,8e-05,13.82149]
[1779623180721,35.42,77220.68,0.0,0.87762,8e-05,13.82321]
[1779623184751,35.42,77212.8,0.0,0.87695,8e-05,13.87483]
[1779623186765,35.42,77206.63,0.0,0.87642,8e-05,13.91493]
[1779623191800,35.42,77206.94,0.0,0.87648,8e-05,13.90899]
[1779623196860,35.42,77206.6,0.0,0.87645,8e-05,13.91124]
[1779623201895,35.42,77206.47,0.0,0.87644,8e-05,13.91211]
[1779623206931,35.42,77206.35,0.0,0.87643,8e-05,13.91288]
[1779623211967,35.42,77206.07,0.0,0.8764,8e-05,13.91467]
[1779623217002,35.42,77203.41,0.0,0.87618,8e-05,13.93191]
[1779623222040,35.42,77200.39,0.0,0.87592,8e-05,13.95135]
[1779623227075,35.42,77200.75,0.0,0.87596,8e-05,13.94877]
[1779623232110,35.42,77200.84,0.0,0.87597,8e-05,13.94798]
[1779623235133,35.42,77195.89,0.0,0.87555,9e-05,13.98004]
[1779623240168,35.42,77194.18,0.0,0.87541,9e-05,13.99075]
[1779623245203,35.41,77192.46,0.0,0.87527,9e-05,14.00133]
[1779623250241,35.41,77196.46,0.0,0.87562,9e-05,13.97494]
[1779623256283,35.41,77196.46,0.0,0.87565,9e-05,13.97064]
[1779623261318,35.41,77194.95,0.0,0.87552,9e-05,13.98016]
[1779623268367,35.41,77193.75,0.0,0.87543,9e-05,13.98742]
[1779623273402,35.41,77195.53,0.0,0.87558,9e-05,13.97548]
[1779623278437,35.41,77193.88,0.0,0.87545,9e-05,13.98586]
[1779623283472,35.41,77193.65,0.0,0.87543,9e-05,13.98698]
[1779623288507,35.41,77193.24,0.0,0.8754,9e-05,13.98923]
[1779623293542,35.41,77193.4,0.0,0.87542,9e-05,13.98779]
[1779623298577,35.41,77193.73,0.0,0.87546,9e-05,13.98525]
[1779623303612,35.41,77193.05,0.0,0.8754,9e-05,13.98931]
[1779623308647,35.4,77193.0,0.0,0.8754,9e-05,13.98923]
[1779623313682,35.4,77193.17,0.0,0.87545,9e-05,13.98383]
[1779623318717,35.4,77193.25,0.0,0.87546,9e-05,13.98295]
[1779623323752,35.4,77193.7,0.0,0.87551,9e-05,13.97969]
[1779623328787,35.4,77196.52,0.0,0.87575,9e-05,13.96113]
[1779623333822,35.4,77196.83,0.0,0.87578,9e-05,13.95893]
[1779623338856,35.4,77196.8,0.0,0.87578,9e-05,13.95894]
[1779623343892,35.4,77197.09,0.0,0.8758,8e-05,13.95685]
[1779623345906,35.4,77201.81,0.0,0.87621,8e-05,13.9261]
[1779623347919,35.4,77207.68,0.0,0.8767,8e-05,13.88801]
[1779623352955,35.4,77208.07,0.0,0.87673,8e-05,13.88576]
[1779623357991,35.4,77200.62,0.0,0.8761,8e-05,13.93438]
[1779623358997,35.4,77195.13,0.0,0.87563,9e-05,13.97005]
[1779623363025,35.4,77188.13,0.0,0.87504,9e-05,14.01527]
[1779623366046,35.4,77183.67,0.0,0.87466,9e-05,14.04436]
[1779623371080,35.4,77178.04,0.0,0.8742,9e-05,14.07732]
[1779623374102,35.4,77172.23,0.0,0.87369,9e-05,14.11566]
[1779623379137,35.41,77174.15,0.0,0.87385,9e-05,14.10423]
[1779623383495,35.41,77174.45,0.0,0.87386,9e-05,14.10313]
[1779623387724,35.41,77170.82,0.0,0.87354,9e-05,14.12758]
[1779623390886,35.41,77167.08,0.0,0.87321,9e-05,14.15247]
[1779623390975,35.41,77167.08,0.0,0.87321,9e-05,14.15247]
[1779623391221,35.41,77167.01,0.0,0.8732,9e-05,14.15308]
[1779623391540,35.41,77167.01,0.0,0.8732,9e-05,14.15308]
[1779623391722,35.41,77167.01,0.0,0.8732,9e-05,14.15308]
[1779623394242,35.41,77156.33,0.0,0.87227,9e-05,14.22313]
[1779623396256,35.41,77155.91,0.0,0.87223,9e-05,14.22599]
[1779623396325,35.41,77155.91,0.0,0.87223,9e-05,14.22599]
[1779623396471,35.41,77155.91,0.0,0.87223,9e-05,14.22599]
[1779623397263,35.41,77153.57,0.0,0.87203,9e-05,14.2413]
[1779623397814,35.41,77153.57,0.0,0.87203,9e-05,14.2413]
[1779623397971,35.41,77153.57,0.0,0.87203,9e-05,14.2413]
[1779623401294,35.41,77148.42,0.0,0.87158,9e-05,14.27493]
[1779623405929,35.41,77145.4,0.0,0.87132,9e-05,14.29458]
[1779623405971,35.41,77145.4,0.0,0.87132,9e-05,14.29458]
[1779623406256,35.41,77145.4,0.0,0.87132,9e-05,14.29458]
[1779623406030,35.41,77143.84,0.0,0.87119,9e-05,14.30469]
[1779623406471,35.41,77143.84,0.0,0.87119,9e-05,14.30469]
[1779623412372,35.41,77152.73,0.0,0.87196,9e-05,14.24628]
[1779623413379,35.41,77156.35,0.0,0.87228,9e-05,14.22265]
[1779623415071,35.41,77156.35,0.0,0.87228,9e-05,14.22265]
[1779623415221,35.41,77156.35,0.0,0.87228,9e-05,14.22265]
[1779623415172,35.41,77157.01,0.0,0.87234,9e-05,14.21843]
[1779623415470,35.41,77157.01,0.0,0.87234,9e-05,14.21843]
[1779623421436,35.41,77158.26,0.0,0.87243,9e-05,14.21093]
[1779623423450,35.41,77163.22,0.0,0.87286,9e-05,14.17878]
[1779623426345,35.41,77163.68,0.0,0.8729,9e-05,14.17607]
[1779623426470,35.41,77163.68,0.0,0.8729,9e-05,14.17607]
[1779623427133,35.41,77163.68,0.0,0.8729,9e-05,14.17607]
[1779623427231,35.41,77163.68,0.0,0.8729,9e-05,14.17607]
[1779623427209,35.41,77163.75,0.0,0.8729,9e-05,14.17577]
[1779623431506,35.41,77159.15,0.0,0.87252,9e-05,14.20259]
[1779623433591,35.41,77159.2,0.0,0.87253,9e-05,14.20237]
[1779623433723,35.41,77159.2,0.0,0.87253,9e-05,14.20237]
[1779623433988,35.41,77159.2,0.0,0.87253,9e-05,14.20237]
[1779623434221,35.41,77159.2,0.0,0.87253,9e-05,14.20237]
[1779623434321,35.41,77159.36,0.0,0.87254,9e-05,14.20144]
[1779623439562,35.42,77159.49,0.0,0.87254,9e-05,14.20132]
[1779623442583,35.42,77166.45,0.0,0.87314,9e-05,14.15631]
[1779623444642,35.42,77168.92,0.0,0.87335,9e-05,14.1404]
[1779623444723,35.42,77168.92,0.0,0.87335,9e-05,14.1404]
[1779623444926,35.42,77168.92,0.0,0.87335,9e-05,14.1404]
[1779623444971,35.42,77168.92,0.0,0.87335,9e-05,14.1404]
[1779623445023,35.42,77168.98,0.0,0.87335,9e-05,14.14023]
[1779623448625,35.42,77174.1,0.0,0.87378,9e-05,14.10774]
[1779623451017,35.42,77176.75,0.0,0.874,9e-05,14.09073]
[1779623451192,35.42,77176.75,0.0,0.874,9e-05,14.09073]
[1779623451223,35.42,77176.75,0.0,0.874,9e-05,14.09073]
[1779623451286,35.42,77176.7,0.0,0.874,9e-05,14.09133]
[1779623456681,35.42,77175.44,0.0,0.87387,9e-05,14.10109]
[1779623459914,35.42,77173.67,0.0,0.87371,9e-05,14.1131]
[1779623459977,35.42,77173.67,0.0,0.87371,9e-05,14.1131]
[1779623460030,35.42,77173.67,0.0,0.87371,9e-05,14.1131]
[1779623460224,35.42,77173.67,0.0,0.87371,9e-05,14.1131]
[1779623460307,35.42,77172.85,0.0,0.87364,9e-05,14.11866]
[1779623467758,35.43,77174.59,0.0,0.87376,9e-05,14.10891]
[1779623469286,35.43,77174.59,0.0,0.87376,9e-05,14.10891]
[1779623469321,35.43,77174.36,0.0,0.87374,9e-05,14.11062]
[1779623469474,35.43,77174.36,0.0,0.87374,9e-05,14.11062]
[1779623469985,35.43,77174.36,0.0,0.87374,9e-05,14.11062]
[1779623470221,35.43,77174.36,0.0,0.87374,9e-05,14.11062]
[1779623475815,35.43,77176.13,0.0,0.87387,9e-05,14.10061]
[1779623480849,35.43,77175.73,0.0,0.87383,9e-05,14.1043]
[1779623482393,35.43,77175.64,0.0,0.87382,9e-05,14.10509]
[1779623482473,35.43,77175.64,0.0,0.87382,9e-05,14.10509]
[1779623482569,35.43,77175.64,0.0,0.87382,9e-05,14.10509]
[1779623482725,35.43,77175.64,0.0,0.87382,9e-05,14.10509]
[1779623482863,35.43,77175.53,0.0,0.8738,9e-05,14.10601]
[1779623490918,35.44,77174.8,0.0,0.87372,9e-05,14.11234]
[1779623496017,35.44,77172.21,0.0,0.87352,9e-05,14.12603]
[1779623496223,35.44,77172.21,0.0,0.87352,9e-05,14.12603]
[1779623496322,35.44,77170.87,0.0,0.8734,9e-05,14.13493]
[1779623496430,35.44,77170.87,0.0,0.8734,9e-05,14.13493]
[1779623496475,35.44,77170.87,0.0,0.8734,9e-05,14.13493]
[1779623501999,35.44,77174.09,0.0,0.87367,9e-05,14.11483]
[1779623503181,35.44,77174.09,0.0,0.87367,9e-05,14.11483]
[1779623503224,35.44,77174.09,0.0,0.87367,9e-05,14.11483]
[1779623503282,35.44,77173.11,0.0,0.87358,9e-05,14.1214]
[1779623503614,35.44,77173.11,0.0,0.87358,9e-05,14.1214]
[1779623503724,35.44,77173.11,0.0,0.87358,9e-05,14.1214]
[1779623511062,35.44,77172.15,0.0,0.87348,9e-05,14.12896]
[1779623513832,35.44,77172.78,0.0,0.87353,9e-05,14.12502]
[1779623513974,35.44,77172.78,0.0,0.87353,9e-05,14.12502]
[1779623514113,35.44,77172.78,0.0,0.87353,9e-05,14.12502]
[1779623514223,35.44,77172.78,0.0,0.87353,9e-05,14.12502]
[1779623514324,35.44,77172.78,0.0,0.87353,9e-05,14.12534]
[1779623520125,35.45,77172.32,0.0,0.87348,9e-05,14.12927]
[1779623522570,35.45,77174.65,0.0,0.87367,9e-05,14.11442]
[1779623522721,35.45,77174.65,0.0,0.87367,9e-05,14.11442]
[1779623522854,35.45,77174.65,0.0,0.87367,9e-05,14.11442]
[1779623522976,35.45,77174.65,0.0,0.87367,9e-05,14.11442]
[1779623523146,35.45,77174.2,0.0,0.87363,9e-05,14.11752]
[1779623528181,35.45,77176.22,0.0,0.87379,9e-05,14.10517]
[1779623528941,35.45,77176.22,0.0,0.87379,9e-05,14.10517]
[1779623528973,35.45,77176.22,0.0,0.87379,9e-05,14.10517]
[1779623529188,35.45,77175.71,0.0,0.87375,9e-05,14.10866]
[1779623529633,35.45,77175.71,0.0,0.87375,9e-05,14.10866]
[1779623529724,35.45,77175.71,0.0,0.87375,9e-05,14.10866]
[1779623535229,35.45,77172.94,0.0,0.8735,9e-05,14.12767]
[1779623536124,35.45,77172.94,0.0,0.8735,9e-05,14.12767]
[1779623536225,35.45,77172.94,0.0,0.8735,9e-05,14.12767]
[1779623536237,35.45,77173.01,0.0,0.8735,9e-05,14.12735]
[1779623536666,35.45,77173.01,0.0,0.8735,9e-05,14.12735]
[1779623536723,35.45,77173.01,0.0,0.8735,9e-05,14.12735]
[1779623542279,35.45,77173.89,0.0,0.87357,9e-05,14.12246]
[1779623547314,35.45,77173.7,0.0,0.87354,9e-05,14.1244]
[1779623552349,35.46,77173.11,0.0,0.87351,9e-05,14.125]
[1779623552646,35.46,77173.11,0.0,0.87351,9e-05,14.125]
[1779623552721,35.46,77173.11,0.0,0.87351,9e-05,14.125]
[1779623552978,35.46,77173.11,0.0,0.87351,9e-05,14.125]
[1779623553221,35.46,77173.11,0.0,0.87351,9e-05,14.125]
[1779623553356,35.46,77173.12,0.0,0.87351,9e-05,14.12507]
[1779623559398,35.46,77167.57,0.0,0.87302,9e-05,14.162]
[1779623559736,35.46,77167.57,0.0,0.87302,9e-05,14.162]
[1779623559974,35.46,77167.57,0.0,0.87302,9e-05,14.162]
[1779623560012,35.46,77167.57,0.0,0.87302,9e-05,14.162]
[1779623560227,35.46,77167.57,0.0,0.87302,9e-05,14.162]
[1779623560405,35.46,77168.34,0.0,0.87309,9e-05,14.15712]
[1779623565440,35.46,77168.2,0.0,0.87307,9e-05,14.15846]
[1779623571482,35.46,77169.53,0.0,0.87318,9e-05,14.15034]
[1779623576793,35.46,77171.91,0.0,0.87338,9e-05,14.13524]
[1779623576971,35.46,77171.91,0.0,0.87338,9e-05,14.13524]
[1779623577012,35.46,77172.62,0.0,0.87343,9e-05,14.13085]
[1779623577572,35.46,77172.62,0.0,0.87343,9e-05,14.13085]
[1779623577726,35.46,77172.62,0.0,0.87343,9e-05,14.13085]
[1779623583567,35.46,77172.11,0.0,0.87338,9e-05,14.13509]
[1779623584807,35.46,77172.11,0.0,0.87338,9e-05,14.13509]
[1779623584975,35.46,77172.11,0.0,0.87338,9e-05,14.13509]
[1779623585159,35.46,77172.11,0.0,0.87338,9e-05,14.13509]
[1779623585223,35.46,77172.11,0.0,0.87338,9e-05,14.13509]
[1779623585260,35.46,77172.16,0.0,0.87338,9e-05,14.13489]
[1779623590616,35.46,77172.32,0.0,0.87339,9e-05,14.13452]
[1779623595349,35.46,77172.32,0.0,0.87339,9e-05,14.13452]
[1779623595474,35.46,77172.32,0.0,0.87339,9e-05,14.13452]
[1779623595441,35.47,77176.1,0.0,0.87371,9e-05,14.11035]
[1779623595674,35.47,77176.1,0.0,0.87371,9e-05,14.11035]
[1779623595726,35.47,77176.1,0.0,0.87371,9e-05,14.11035]
[1779623595775,35.47,77178.46,0.0,0.87391,9e-05,14.0949]
[1779623601648,35.47,77179.47,0.0,0.87398,9e-05,14.08921]
[1779623601725,35.47,77179.47,0.0,0.87398,9e-05,14.08921]
[1779623601942,35.47,77179.47,0.0,0.87398,9e-05,14.08921]
[1779623601975,35.47,77179.47,0.0,0.87398,9e-05,14.08921]
[1779623602043,35.47,77180.11,0.0,0.87404,9e-05,14.08523]
[1779623606359,35.47,77181.38,0.0,0.87414,9e-05,14.07752]
[1779623606475,35.47,77181.38,0.0,0.87414,9e-05,14.07752]
[1779623607304,35.47,77179.5,0.0,0.87398,9e-05,14.08994]
[1779623607471,35.47,77179.5,0.0,0.87398,9e-05,14.08994]
[1779623607483,35.47,77178.57,0.0,0.87389,9e-05,14.09616]
[1779623612772,35.47,77177.9,0.0,0.87385,9e-05,14.09757]
[1779623617809,35.47,77177.96,0.0,0.87385,9e-05,14.09798]
[1779623622843,35.47,77178.08,0.0,0.87385,9e-05,14.09801]
[1779623627139,35.47,77178.08,0.0,0.87385,9e-05,14.09801]
[1779623627225,35.47,77178.08,0.0,0.87385,9e-05,14.09801]
[1779623635935,35.48,77177.94,0.0,0.87381,9e-05,14.10094]
[1779623639337,35.48,77179.74,0.0,0.87396,9e-05,14.08953]
[1779623639471,35.48,77179.74,0.0,0.87396,9e-05,14.08953]
[1779623639511,35.48,77180.72,0.0,0.87404,9e-05,14.08333]
[1779623639680,35.48,77180.72,0.0,0.87404,9e-05,14.08333]
[1779623639722,35.48,77180.72,0.0,0.87404,9e-05,14.08333]
[1779623642987,35.48,77184.62,0.0,0.87437,9e-05,14.05871]
[1779623644468,35.48,77184.62,0.0,0.87437,9e-05,14.05871]
[1779623644510,35.48,77185.58,0.0,0.87445,9e-05,14.05243]
[1779623644723,35.48,77185.58,0.0,0.87445,9e-05,14.05243]
[1779623645526,35.48,77185.48,0.0,0.87444,9e-05,14.0533]
[1779623646184,35.48,77185.48,0.0,0.87444,9e-05,14.0533]
[1779623646222,35.48,77185.48,0.0,0.87444,9e-05,14.0533]
[1779623650528,35.48,77186.53,0.0,0.87452,9e-05,14.04707]
[1779623650671,35.48,77186.71,0.0,0.87453,9e-05,14.04587]
[1779623650724,35.48,77186.71,0.0,0.87453,9e-05,14.04587]
[1779623651042,35.48,77187.81,0.0,0.87463,9e-05,14.0387]
[1779623654063,35.48,77195.14,0.0,0.87526,9e-05,13.99093]
[1779623654794,35.48,77195.14,0.0,0.87526,9e-05,13.99093]
[1779623654971,35.48,77195.14,0.0,0.87526,9e-05,13.99093]
[1779623655363,35.48,77195.14,0.0,0.87526,9e-05,13.99093]
[1779623655472,35.48,77195.14,0.0,0.87526,9e-05,13.99093]
[1779623655465,35.48,77195.97,0.0,0.87533,9e-05,13.98544]
[1779623658091,35.48,77196.7,0.0,0.8754,9e-05,13.98033]
[1779623658222,35.48,77196.7,0.0,0.8754,9e-05,13.98033]
[1779623658302,35.48,77183.66,0.0,0.87428,9e-05,14.06511]
[1779623658621,35.48,77183.66,0.0,0.87428,9e-05,14.06511]
[1779623658721,35.48,77183.66,0.0,0.87428,9e-05,14.06511]
[1779623659104,35.48,77183.06,0.0,0.87423,9e-05,14.06899]
[1779623664139,35.48,77182.29,0.0,0.87415,9e-05,14.0751]
[1779623665671,35.48,77182.75,0.0,0.87419,9e-05,14.07234]
[1779623667828,35.48,77182.44,0.0,0.87415,9e-05,14.07484]
[1779623667972,35.48,77182.44,0.0,0.87415,9e-05,14.07484]
[1779623673202,35.49,77183.14,0.0,0.87422,9e-05,14.06772]
[1779623675655,35.49,77183.43,0.0,0.87424,9e-05,14.06641]
[1779623675719,35.49,77183.43,0.0,0.87424,9e-05,14.06641]
[1779623676222,35.49,77191.43,0.0,0.87492,9e-05,14.01474]
[1779623681541,35.49,77191.99,0.0,0.87495,9e-05,14.0126]
[1779623681720,35.49,77192.11,0.0,0.87496,9e-05,14.01219]
[1779623687302,35.5,77192.07,0.0,0.87493,9e-05,14.01393]
[1779623689567,35.5,77192.44,0.0,0.87496,9e-05,14.01165]
[1779623689722,35.5,77192.51,0.0,0.87497,9e-05,14.01132]
[1779623695358,35.5,77192.53,0.0,0.87496,9e-05,14.01194]
[1779623700393,35.5,77189.24,0.0,0.87467,9e-05,14.03393]
[1779623702416,35.5,77188.84,0.0,0.87464,9e-05,14.03663]
[1779623702472,35.5,77188.84,0.0,0.87464,9e-05,14.03663]
[1779623708586,35.5,77188.35,0.0,0.87459,9e-05,14.04035]
[1779623708722,35.5,77187.75,0.0,0.87453,9e-05,14.04434]
[1779623714492,35.5,77188.76,0.0,0.87462,9e-05,14.03816]
[1779623717482,35.5,77189.31,0.0,0.87466,9e-05,14.03469]
[1779623717722,35.5,77188.63,0.0,0.8746,9e-05,14.03914]
[1779623725569,35.5,77191.8,0.0,0.87487,9e-05,14.01884]
[1779623725829,35.5,77191.8,0.0,0.87487,9e-05,14.01884]
[1779623727721,35.5,77191.52,0.0,0.87485,9e-05,14.02072]
[1779623734632,35.5,77191.61,0.0,0.87488,9e-05,14.01632]
[1779623739184,35.5,77192.99,0.0,0.875,9e-05,14.00743]
[1779623741722,35.5,77193.11,0.0,0.87501,9e-05,14.00677]
[1779623748188,35.5,77192.72,0.0,0.87497,9e-05,14.0096]
[1779623750406,35.5,77192.74,0.0,0.87497,9e-05,14.00951]
[1779623750757,35.5,77210.21,0.0,0.87645,8e-05,13.89611]
[1779623751764,35.5,77212.64,0.0,0.87666,8e-05,13.88027]
[1779623754059,35.5,77212.92,0.0,0.87669,8e-05,13.87837]
[1779623755792,35.5,77205.45,0.0,0.87606,8e-05,13.9266]
[1779623760231,35.5,77204.86,0.0,0.87601,8e-05,13.92991]
[1779623760327,35.5,77205.05,0.0,0.87603,8e-05,13.92854]
[1779623764222,35.5,77205.03,0.0,0.87603,8e-05,13.92827]
[1779623769889,35.5,77213.43,0.0,0.87675,8e-05,13.87306]
[1779623771362,35.5,77216.32,0.0,0.877,8e-05,13.85432]
[1779623771970,35.5,77216.32,0.0,0.877,8e-05,13.85432]
[1779623772220,35.5,77216.32,0.0,0.877,8e-05,13.85432]
[1779623773238,35.5,77216.54,0.0,0.87702,8e-05,13.85289]
[1779623773253,35.5,77218.16,0.0,0.87715,8e-05,13.8424]
[1779623776939,35.5,77223.91,0.0,0.87764,8e-05,13.8053]
[1779623779560,35.5,77223.98,0.0,0.87764,8e-05,13.80491]
[1779623779721,35.5,77224.11,0.0,0.87765,8e-05,13.80413]
[1779623784995,35.5,77225.18,0.0,0.87774,8e-05,13.79755]
[1779623790030,35.5,77225.7,0.0,0.87778,8e-05,13.79448]
[1779623791037,35.5,77220.0,0.0,0.87732,8e-05,13.82749]
[1779623794188,35.5,77219.58,0.0,0.87729,8e-05,13.8302]
[1779623794222,35.5,77219.58,0.0,0.87729,8e-05,13.8302]
[1779623794292,35.5,77219.58,0.0,0.87729,8e-05,13.8302]
[1779623794469,35.5,77219.58,0.0,0.87729,8e-05,13.8302]
[1779623794570,35.5,77215.78,0.0,0.87697,8e-05,13.85479]
[1779623800593,35.5,77212.33,0.0,0.87668,8e-05,13.87696]
[1779623800722,35.5,77212.19,0.0,0.87667,8e-05,13.87781]
[1779623807154,35.5,77212.24,0.0,0.87668,8e-05,13.87706]
[1779623812189,35.5,77210.04,0.0,0.8765,8e-05,13.89098]
[1779623814373,35.5,77210.04,0.0,0.8765,8e-05,13.89098]
[1779623814474,35.5,77210.04,0.0,0.8765,8e-05,13.89098]
[1779623814487,35.5,77210.04,0.0,0.8765,8e-05,13.89098]
[1779623814543,35.5,77210.04,0.0,0.8765,8e-05,13.89083]
[1779623814718,35.5,77210.04,0.0,0.8765,8e-05,13.89083]
[1779623820545,35.5,77210.4,0.0,0.87653,8e-05,13.88814]
[1779623820721,35.5,77210.4,0.0,0.87653,8e-05,13.88814]
[1779623826287,35.5,77210.6,0.0,0.87656,8e-05,13.88641]
[1779623830087,35.5,77208.88,0.0,0.87641,8e-05,13.89736]
[1779623830226,35.5,77208.88,0.0,0.87641,8e-05,13.89736]
[1779623830231,35.5,77208.88,0.0,0.87641,8e-05,13.89736]
[1779623830469,35.5,77208.88,0.0,0.87641,8e-05,13.89736]
[1779623830540,35.5,77208.58,0.0,0.87639,8e-05,13.89924]
[1779623836535,35.5,77208.52,0.0,0.87639,8e-05,13.89928]
[1779623836722,35.5,77208.52,0.0,0.87639,8e-05,13.89928]
[1779623842408,35.49,77200.71,0.0,0.87573,8e-05,13.94954]
[1779623843415,35.49,77195.35,0.0,0.87528,9e-05,13.98428]
[1779623844444,35.49,77195.35,0.0,0.87528,9e-05,13.98428]
[1779623844472,35.49,77195.35,0.0,0.87528,9e-05,13.98428]
[1779623844743,35.49,77195.35,0.0,0.87528,9e-05,13.98428]
[1779623844969,35.49,77195.09,0.0,0.87525,9e-05,13.98608]
[1779623845429,35.49,77195.01,0.0,0.87524,9e-05,13.98672]
[1779623851473,35.5,77194.36,0.0,0.87522,9e-05,13.98716]
[1779623856508,35.49,77195.87,0.0,0.87535,9e-05,13.97712]
[1779623860864,35.49,77195.88,0.0,0.87535,9e-05,13.97694]
[1779623860976,35.49,77195.88,0.0,0.87535,9e-05,13.97694]
[1779623868592,35.49,77195.79,0.0,0.87534,9e-05,13.97736]
[1779623870605,35.49,77200.33,0.0,0.87573,8e-05,13.94789]
[1779623870971,35.49,77200.33,0.0,0.87573,8e-05,13.94789]
[1779623871221,35.49,77200.33,0.0,0.87573,8e-05,13.94789]
[1779623872335,35.49,77200.33,0.0,0.87573,8e-05,13.94792]
[1779623872470,35.49,77200.33,0.0,0.87573,8e-05,13.94792]
[1779623872620,35.49,77199.66,0.0,0.87567,8e-05,13.95229]
[1779623879669,35.49,77198.35,0.0,0.87556,8e-05,13.96083]
[1779623881053,35.49,77198.32,0.0,0.87556,8e-05,13.96102]
[1779623881224,35.49,77198.32,0.0,0.87556,8e-05,13.96102]
[1779623887725,35.49,77198.35,0.0,0.87556,8e-05,13.96081]
[1779623893767,35.49,77198.11,0.0,0.87554,8e-05,13.96232]
[1779623894628,35.49,77198.11,0.0,0.87554,8e-05,13.96232]
[1779623894724,35.49,77198.11,0.0,0.87554,8e-05,13.96232]
[1779623895004,35.49,77198.26,0.0,0.87555,8e-05,13.96134]
[1779623895219,35.49,77198.26,0.0,0.87555,8e-05,13.96134]
[1779623895781,35.49,77198.36,0.0,0.87556,8e-05,13.96068]
[1779623901578,35.49,77195.95,0.0,0.87536,9e-05,13.97627]
[1779623901723,35.49,77195.95,0.0,0.87536,9e-05,13.97627]
[1779623908513,35.49,77191.82,0.0,0.87501,9e-05,14.00277]
[1779623908721,35.49,77191.82,0.0,0.87501,9e-05,14.00277]
[1779623909375,35.49,77191.82,0.0,0.87501,9e-05,14.00257]
[1779623909470,35.49,77191.82,0.0,0.87501,9e-05,14.00257]
[1779623909477,35.49,77191.88,0.0,0.87502,9e-05,14.00211]
[1779623914921,35.49,77193.31,0.0,0.87517,9e-05,13.98855]
[1779623919956,35.49,77193.3,0.0,0.87518,9e-05,13.98839]
[1779623923982,35.49,77194.4,0.0,0.87527,9e-05,13.98107]
[1779623924224,35.49,77194.4,0.0,0.87527,9e-05,13.98107]
[1779623931033,35.49,77194.07,0.0,0.87525,9e-05,13.98283]
[1779623933576,35.49,77193.19,0.0,0.87517,9e-05,13.98845]
[1779623933725,35.49,77193.19,0.0,0.87517,9e-05,13.98845]
[1779623934156,35.49,77193.76,0.0,0.87522,9e-05,13.98467]
[1779623934226,35.49,77193.76,0.0,0.87522,9e-05,13.98467]
[1779623934294,35.49,77193.68,0.0,0.87522,9e-05,13.9851]
[1779623940096,35.49,77194.73,0.0,0.87531,9e-05,13.9778]
[1779623945163,35.49,77194.92,0.0,0.87534,9e-05,13.97614]
[1779623950200,35.49,77195.03,0.0,0.87535,9e-05,13.97497]
[1779623954229,35.49,77204.16,0.0,0.87613,8e-05,13.91541]
[1779623955486,35.49,77204.16,0.0,0.87613,8e-05,13.91541]
[1779623955722,35.49,77204.16,0.0,0.87613,8e-05,13.91541]
[1779623961278,35.49,77204.78,0.0,0.87618,8e-05,13.91137]
[1779623963047,35.49,77205.1,0.0,0.87621,8e-05,13.9093]
[1779623963219,35.49,77205.1,0.0,0.87621,8e-05,13.9093]
[1779623963292,35.49,77205.47,0.0,0.87624,8e-05,13.90692]
[1779623965209,35.49,77205.38,0.0,0.87623,8e-05,13.90751]
[1779623965226,35.49,77205.38,0.0,0.87623,8e-05,13.90751]
[1779623970341,35.49,77204.68,0.0,0.87617,8e-05,13.91211]
[1779623975376,35.49,77204.73,0.0,0.87621,8e-05,13.9079]
[1779623980411,35.49,77209.1,0.0,0.87657,8e-05,13.87966]
[1779623981463,35.49,77209.1,0.0,0.87657,8e-05,13.87966]
[1779623981472,35.49,77209.1,0.0,0.87657,8e-05,13.87966]
[1779623982454,35.49,77209.12,0.0,0.87658,8e-05,13.87958]
[1779623982473,35.49,77209.12,0.0,0.87658,8e-05,13.87958]
[1779623982556,35.49,77209.12,0.0,0.87657,8e-05,13.87963]
[1779623988472,35.49,77211.55,0.0,0.87678,8e-05,13.86423]
[1779623992175,35.49,77210.94,0.0,0.87672,8e-05,13.86831]
[1779623992223,35.49,77210.94,0.0,0.87672,8e-05,13.86831]
[1779623994515,35.49,77220.56,0.0,0.87753,8e-05,13.80629]
[1779623994932,35.49,77220.56,0.0,0.87753,8e-05,13.80629]
[1779623994971,35.49,77220.56,0.0,0.87753,8e-05,13.80629]
[1779623996780,35.49,77222.18,0.0,0.87766,8e-05,13.79595]
[1779623996818,35.49,77222.03,0.0,0.87765,8e-05,13.79708]
[1779623996974,35.49,77222.03,0.0,0.87765,8e-05,13.79708]
[1779624002572,35.49,77231.75,0.0,0.87845,8e-05,13.73529]
[1779624004418,35.49,77233.27,0.0,0.87857,8e-05,13.7257]
[1779624004473,35.49,77233.27,0.0,0.87857,8e-05,13.7257]
[1779624005592,35.49,77235.35,0.0,0.87875,8e-05,13.71251]
[1779624005723,35.49,77235.35,0.0,0.87875,8e-05,13.71251]
[1779624005821,35.49,77235.09,0.0,0.87872,8e-05,13.71444]
[1779624010000,35.49,77235.49,0.0,0.87874,8e-05,13.71279]
[1779624010223,35.49,77235.49,0.0,0.87874,8e-05,13.71279]
[1779624015663,35.5,77235.08,0.0,0.87869,8e-05,13.71657]
[1779624020698,35.5,77235.06,0.0,0.87868,8e-05,13.71776]
[1779624025733,35.5,77234.99,0.0,0.87866,8e-05,13.71924]
[1779624025976,35.5,77234.99,0.0,0.87866,8e-05,13.71924]
[1779624026225,35.5,77234.99,0.0,0.87866,8e-05,13.71924]
[1779624026699,35.5,77234.99,0.0,0.87866,8e-05,13.71924]
[1779624026728,35.5,77234.99,0.0,0.87866,8e-05,13.71924]
[1779624026740,35.5,77235.06,0.0,0.87866,8e-05,13.71899]
[1779624031787,35.5,77233.9,0.0,0.87856,8e-05,13.72721]
[1779624031887,35.5,77229.12,0.0,0.87818,8e-05,13.75435]
[1779624031958,35.5,77229.12,0.0,0.87818,8e-05,13.75435]
[1779624035671,35.5,77228.89,0.0,0.87816,8e-05,13.7562]
[1779624038660,35.5,77227.95,0.0,0.87808,8e-05,13.76266]
[1779624038727,35.5,77227.95,0.0,0.87808,8e-05,13.76266]
[1779624040454,35.5,77225.36,0.0,0.87786,8e-05,13.7796]
[1779624040469,35.5,77225.36,0.0,0.87786,8e-05,13.7796]
[1779624040838,35.5,77225.5,0.0,0.87787,8e-05,13.77878]
[1779624045873,35.51,77225.25,0.0,0.87784,8e-05,13.78102]
[1779624046881,35.51,77220.31,0.0,0.87742,8e-05,13.81309]
[1779624048385,35.51,77220.04,0.0,0.8774,8e-05,13.81497]
[1779624048473,35.51,77220.04,0.0,0.8774,8e-05,13.81497]
[1779624053929,35.51,77219.21,0.0,0.87732,8e-05,13.82081]
[1779624058964,35.51,77219.51,0.0,0.87734,8e-05,13.81936]
[1779624061481,35.51,77219.12,0.0,0.87731,8e-05,13.82198]
[1779624061723,35.51,77219.12,0.0,0.87731,8e-05,13.82198]
[1779624062804,35.51,77218.65,0.0,0.87726,8e-05,13.82537]
[1779624062822,35.51,77216.92,0.0,0.87711,8e-05,13.83673]
[1779624062977,35.51,77216.92,0.0,0.87711,8e-05,13.83673]
[1779624069034,35.51,77212.05,0.0,0.87669,8e-05,13.86899]
[1779624070834,35.51,77212.05,0.0,0.87669,8e-05,13.86899]
[1779624070971,35.51,77212.05,0.0,0.87669,8e-05,13.86899]
[1779624075628,35.51,77207.7,0.0,0.87631,8e-05,13.89829]
[1779624081118,35.52,77201.77,0.0,0.87579,8e-05,13.93825]
[1779624082125,35.52,77196.19,0.0,0.87531,9e-05,13.97484]
[1779624083648,35.52,77196.19,0.0,0.87531,9e-05,13.97484]
[1779624083723,35.52,77196.19,0.0,0.87531,9e-05,13.97484]
[1779624084908,35.52,77196.18,0.0,0.87531,9e-05,13.97529]
[1779624084975,35.52,77196.18,0.0,0.87531,9e-05,13.97529]
[1779624084930,35.52,77196.19,0.0,0.8753,9e-05,13.9756]
[1779624090181,35.52,77196.1,0.0,0.87526,9e-05,13.97851]
[1779624095945,35.53,77196.34,0.0,0.87529,9e-05,13.97463]
[1779624095973,35.53,77196.34,0.0,0.87529,9e-05,13.97463]
[1779624106293,35.54,77196.69,0.0,0.87526,9e-05,13.97729]
[1779624111328,35.54,77196.84,0.0,0.87525,9e-05,13.97841]
[1779624113102,35.54,77196.84,0.0,0.87525,9e-05,13.97841]
[1779624113221,35.54,77196.84,0.0,0.87525,9e-05,13.97841]
[1779624113322,35.54,77196.84,0.0,0.87523,9e-05,13.97926]
[1779624115246,35.54,77196.84,0.0,0.87523,9e-05,13.97926]
[1779624115473,35.54,77196.84,0.0,0.87523,9e-05,13.97926]
[1779624121133,35.55,77197.61,0.0,0.87526,9e-05,13.97723]
[1779624121222,35.55,77197.61,0.0,0.87526,9e-05,13.97723]
[1779624121399,35.55,77197.08,0.0,0.87521,9e-05,13.98109]
[1779624126433,35.55,77197.22,0.0,0.8752,9e-05,13.98215]
[1779624128640,35.55,77197.25,0.0,0.8752,9e-05,13.9822]
[1779624128719,35.55,77197.25,0.0,0.8752,9e-05,13.9822]
[1779624135004,35.56,77196.53,0.0,0.87512,9e-05,13.98837]
[1779624135841,35.56,77196.27,0.0,0.87509,9e-05,13.9903]
[1779624135973,35.56,77196.27,0.0,0.87509,9e-05,13.9903]
[1779624135942,35.56,77196.11,0.0,0.87508,9e-05,13.99158]
[1779624141540,35.56,77195.16,0.0,0.87496,9e-05,14.00023]
[1779624144561,35.56,77182.39,0.0,0.87386,9e-05,14.0842]
[1779624145568,35.56,77182.32,0.0,0.87385,9e-05,14.08494]
[1779624151610,35.57,77177.76,0.0,0.87346,9e-05,14.11217]
[1779624155169,35.57,77177.85,0.0,0.87347,9e-05,14.11207]
[1779624155230,35.57,77177.85,0.0,0.87347,9e-05,14.11207]
[1779624155638,35.57,77177.54,0.0,0.87343,9e-05,14.11457]
[1779624162688,35.57,77177.51,0.0,0.87341,9e-05,14.11645]
[1779624163400,35.57,77177.51,0.0,0.87341,9e-05,14.11645]
[1779624163746,35.57,77177.51,0.0,0.87341,9e-05,14.11645]
[1779624166223,35.57,77175.17,0.0,0.8732,9e-05,14.13233]
[1779624171751,35.58,77175.62,0.0,0.87322,9e-05,14.13073]
[1779624172175,35.58,77175.62,0.0,0.87322,9e-05,14.13073]
[1779624172224,35.58,77175.62,0.0,0.87322,9e-05,14.13073]
[1779624172758,35.58,77175.88,0.0,0.87324,9e-05,14.12924]
[1779624177794,35.58,77175.75,0.0,0.87322,9e-05,14.13106]
[1779624182829,35.58,77173.93,0.0,0.87305,9e-05,14.14372]
[1779624185670,35.58,77173.93,0.0,0.87305,9e-05,14.14372]
[1779624185720,35.58,77173.93,0.0,0.87305,9e-05,14.14372]
[1779624190885,35.58,77174.04,0.0,0.87304,9e-05,14.1442]
[1779624195922,35.59,77174.25,0.0,0.87305,9e-05,14.1435]
[1779624200957,35.59,77174.56,0.0,0.87307,9e-05,14.14213]
[1779624205992,35.59,77174.63,0.0,0.87307,9e-05,14.14228]
[1779624213041,35.59,77171.5,0.0,0.87282,9e-05,14.15946]
[1779624214223,35.59,77169.14,0.0,0.87261,9e-05,14.17489]
[1779624215175,35.59,77168.4,0.0,0.87255,9e-05,14.17978]
[1779624215225,35.59,77168.4,0.0,0.87255,9e-05,14.17978]
[1779624216062,35.59,77168.44,0.0,0.87255,9e-05,14.17958]
[1779624221870,35.59,77168.37,0.0,0.87254,9e-05,14.18015]
[1779624225943,35.59,77166.35,0.0,0.87236,9e-05,14.19362]
[1779624225972,35.59,77166.35,0.0,0.87236,9e-05,14.19362]
[1779624231241,35.59,77164.78,0.0,0.87222,9e-05,14.20411]
[1779624231477,35.59,77164.78,0.0,0.87222,9e-05,14.20411]
[1779624231554,35.59,77164.78,0.0,0.87222,9e-05,14.20411]
[1779624231719,35.59,77164.78,0.0,0.87222,9e-05,14.20411]
[1779624231820,35.59,77163.61,0.0,0.87212,9e-05,14.21179]
[1779624238216,35.59,77169.74,0.0,0.87265,9e-05,14.17214]
[1779624239761,35.59,77169.74,0.0,0.87265,9e-05,14.17214]
[1779624239974,35.59,77169.74,0.0,0.87265,9e-05,14.17214]
[1779624239988,35.59,77169.92,0.0,0.87266,9e-05,14.17108]
[1779624240836,35.59,77169.92,0.0,0.87266,9e-05,14.17108]
[1779624240969,35.59,77169.92,0.0,0.87266,9e-05,14.17108]
[1779624246103,35.59,77168.57,0.0,0.87254,9e-05,14.18029]
[1779624246201,35.59,77167.71,0.0,0.87247,9e-05,14.18596]
[1779624246223,35.59,77167.71,0.0,0.87247,9e-05,14.18596]
[1779624246272,35.59,77166.68,0.0,0.87238,9e-05,14.19271]
[1779624251872,35.59,77163.83,0.0,0.87213,9e-05,14.21144]
[1779624251969,35.59,77163.83,0.0,0.87213,9e-05,14.21144]
[1779624251971,35.59,77163.32,0.0,0.87208,9e-05,14.21479]
[1779624252207,35.59,77163.32,0.0,0.87208,9e-05,14.21479]
[1779624252222,35.59,77163.32,0.0,0.87208,9e-05,14.21479]
[1779624257349,35.59,77162.63,0.0,0.87202,9e-05,14.21946]
[1779624258626,35.59,77162.63,0.0,0.87202,9e-05,14.21946]
[1779624258724,35.59,77162.63,0.0,0.87202,9e-05,14.21946]
[1779624258967,35.59,77162.63,0.0,0.87202,9e-05,14.21946]
[1779624259066,35.59,77163.15,0.0,0.87206,9e-05,14.21611]
[1779624259219,35.59,77163.15,0.0,0.87206,9e-05,14.21611]
[1779624261378,35.59,77170.83,0.0,0.87273,9e-05,14.16635]
[1779624262639,35.59,77170.83,0.0,0.87273,9e-05,14.16635]
[1779624262723,35.59,77170.83,0.0,0.87273,9e-05,14.16635]
[1779624264203,35.59,77172.97,0.0,0.87291,9e-05,14.15268]
[1779624264221,35.59,77172.97,0.0,0.87291,9e-05,14.15268]
[1779624264399,35.59,77172.55,0.0,0.87287,9e-05,14.15552]
[1779624266385,35.6,77173.09,0.0,0.87292,9e-05,14.15213]
[1779624266470,35.6,77173.09,0.0,0.87292,9e-05,14.15213]
[1779624272454,35.6,77173.05,0.0,0.87293,9e-05,14.14926]
[1779624273488,35.6,77173.05,0.0,0.87293,9e-05,14.14926]
[1779624273724,35.6,77173.05,0.0,0.87293,9e-05,14.14926]
[1779624273821,35.6,77173.48,0.0,0.87297,9e-05,14.14658]
[1779624278739,35.6,77173.56,0.0,0.87297,9e-05,14.14653]
[1779624278971,35.6,77173.56,0.0,0.87297,9e-05,14.14653]
[1779624284538,35.6,77172.95,0.0,0.8729,9e-05,14.15124]
[1779624289574,35.6,77173.57,0.0,0.87295,9e-05,14.14772]
[1779624293948,35.6,77173.34,0.0,0.87293,9e-05,14.14942]
[1779624293973,35.6,77173.34,0.0,0.87293,9e-05,14.14942]
[1779624294070,35.6,77173.38,0.0,0.87293,9e-05,14.14935]
[1779624295099,35.6,77173.38,0.0,0.87293,9e-05,14.14935]
[1779624295220,35.6,77173.38,0.0,0.87293,9e-05,14.14935]
[1779624300933,35.6,77173.61,0.0,0.87294,9e-05,14.14842]
[1779624300975,35.6,77173.61,0.0,0.87294,9e-05,14.14842]
[1779624300976,35.6,77173.29,0.0,0.87291,9e-05,14.15059]
[1779624301823,35.6,77173.29,0.0,0.87291,9e-05,14.15059]
[1779624301980,35.6,77173.29,0.0,0.87291,9e-05,14.15059]
[1779624305697,35.6,77179.03,0.0,0.8734,9e-05,14.11382]
[1779624306723,35.6,77179.03,0.0,0.8734,9e-05,14.11382]
[1779624306974,35.6,77179.03,0.0,0.8734,9e-05,14.11382]
[1779624307021,35.6,77183.4,0.0,0.87377,9e-05,14.08564]
[1779624307420,35.6,77183.4,0.0,0.87377,9e-05,14.08564]
[1779624307475,35.6,77183.4,0.0,0.87377,9e-05,14.08564]
[1779624310732,35.6,77176.76,0.0,0.8732,9e-05,14.12872]
[1779624311727,35.6,77176.76,0.0,0.8732,9e-05,14.12872]
[1779624311976,35.6,77176.76,0.0,0.8732,9e-05,14.12872]
[1779624312041,35.6,77174.9,0.0,0.87304,9e-05,14.14073]
[1779624312456,35.6,77174.9,0.0,0.87304,9e-05,14.14073]
[1779624312473,35.6,77174.9,0.0,0.87304,9e-05,14.14073]
[1779624318161,35.6,77172.39,0.0,0.87283,9e-05,14.15665]
[1779624318221,35.6,77172.39,0.0,0.87283,9e-05,14.15665]
[1779624318222,35.6,77170.26,0.0,0.87265,9e-05,14.17055]
[1779624319030,35.6,77170.26,0.0,0.87265,9e-05,14.17055]
[1779624319224,35.6,77170.26,0.0,0.87265,9e-05,14.17055]
[1779624324830,35.6,77170.29,0.0,0.87264,9e-05,14.17081]
[1779624330872,35.6,77169.98,0.0,0.87261,9e-05,14.17324]
[1779624337921,35.61,77170.14,0.0,0.87265,9e-05,14.1688]
[1779624343965,35.61,77169.08,0.0,0.87255,9e-05,14.17615]
[1779624345956,35.61,77167.25,0.0,0.87239,9e-05,14.1881]
[1779624345974,35.61,77167.25,0.0,0.87239,9e-05,14.1881]
[1779624346053,35.61,77164.77,0.0,0.87218,9e-05,14.20425]
[1779624346848,35.61,77164.77,0.0,0.87218,9e-05,14.20425]
[1779624346971,35.61,77164.77,0.0,0.87218,9e-05,14.20425]
[1779624354035,35.61,77163.52,0.0,0.87207,9e-05,14.21258]
[1779624355573,35.61,77163.4,0.0,0.87206,9e-05,14.21339]
[1779624355723,35.61,77163.4,0.0,0.87206,9e-05,14.21339]
[1779624356244,35.61,77163.4,0.0,0.87206,9e-05,14.21339]
[1779624355777,35.61,77163.4,0.0,0.87205,9e-05,14.21342]
[1779624356472,35.61,77163.4,0.0,0.87205,9e-05,14.21342]
[1779624362091,35.61,77163.26,0.0,0.87204,9e-05,14.21456]
[1779624365869,35.61,77164.33,0.0,0.87213,9e-05,14.20769]
[1779624365975,35.61,77164.33,0.0,0.87213,9e-05,14.20769]
[1779624366119,35.61,77163.66,0.0,0.87207,9e-05,14.21215]
[1779624366555,35.61,77163.66,0.0,0.87207,9e-05,14.21215]
[1779624366723,35.61,77163.66,0.0,0.87207,9e-05,14.21215]
[1779624372161,35.61,77163.71,0.0,0.87207,9e-05,14.2121]
[1779624373145,35.61,77163.71,0.0,0.87207,9e-05,14.2121]
[1779624373225,35.61,77163.71,0.0,0.87207,9e-05,14.2121]
[1779624374040,35.61,77163.38,0.0,0.87204,9e-05,14.21429]
[1779624374220,35.61,77163.38,0.0,0.87204,9e-05,14.21429]
[1779624374175,35.61,77163.56,0.0,0.87206,9e-05,14.21317]
[1779624375182,35.61,77159.82,0.0,0.87173,9e-05,14.2375]
[1779624378003,35.61,77159.26,0.0,0.87169,9e-05,14.24117]
[1779624378228,35.61,77159.26,0.0,0.87169,9e-05,14.24117]
[1779624383245,35.61,77160.18,0.0,0.87176,9e-05,14.2353]
[1779624388281,35.61,77160.68,0.0,0.8718,9e-05,14.23223]
[1779624393316,35.61,77160.97,0.0,0.87186,9e-05,14.22664]
[1779624398351,35.61,77160.86,0.0,0.87184,9e-05,14.22762]
[1779624403016,35.61,77160.26,0.0,0.87179,9e-05,14.23168]
[1779624403222,35.61,77160.26,0.0,0.87179,9e-05,14.23168]
[1779624403066,35.61,77160.35,0.0,0.87179,9e-05,14.2312]
[1779624403877,35.61,77160.35,0.0,0.87179,9e-05,14.2312]
[1779624403977,35.61,77160.35,0.0,0.87179,9e-05,14.2312]
[1779624404048,35.61,77160.31,0.0,0.87179,9e-05,14.23151]
[1779624409738,35.61,77159.5,0.0,0.87172,9e-05,14.23686]
[1779624409973,35.61,77159.5,0.0,0.87172,9e-05,14.23686]
[1779624415472,35.61,77158.33,0.0,0.87161,9e-05,14.24474]
[1779624420507,35.61,77158.4,0.0,0.87162,9e-05,14.24448]
[1779624424195,35.61,77155.71,0.0,0.87138,9e-05,14.26203]
[1779624424223,35.61,77155.71,0.0,0.87138,9e-05,14.26203]
[1779624424246,35.61,77155.19,0.0,0.87134,9e-05,14.26542]
[1779624425143,35.61,77155.19,0.0,0.87134,9e-05,14.26542]
[1779624425228,35.61,77155.19,0.0,0.87134,9e-05,14.26542]
[1779624430581,35.61,77154.99,0.0,0.87132,9e-05,14.26683]
[1779624435616,35.61,77155.22,0.0,0.87134,9e-05,14.26543]
[1779624441659,35.61,77155.17,0.0,0.87133,9e-05,14.2659]
[1779624446693,35.61,77154.2,0.0,0.87125,9e-05,14.27232]
[1779624447915,35.61,77154.2,0.0,0.87125,9e-05,14.27232]
[1779624447970,35.61,77154.2,0.0,0.87125,9e-05,14.27232]
[1779624448016,35.61,77154.22,0.0,0.87125,9e-05,14.27221]
[1779624448801,35.61,77154.22,0.0,0.87125,9e-05,14.27221]
[1779624448977,35.61,77154.22,0.0,0.87125,9e-05,14.27221]
[1779624454749,35.61,77153.9,0.0,0.87125,9e-05,14.27016]
[1779624459784,35.61,77153.44,0.0,0.87121,9e-05,14.27327]
[1779624463679,35.61,77152.95,0.0,0.87117,9e-05,14.27653]
[1779624463719,35.61,77152.95,0.0,0.87117,9e-05,14.27653]
[1779624463820,35.61,77152.95,0.0,0.87116,9e-05,14.27655]
[1779624464819,35.61,77152.95,0.0,0.87116,9e-05,14.27655]
[1779624464975,35.61,77152.95,0.0,0.87116,9e-05,14.27655]
[1779624468847,35.61,77156.45,0.0,0.87147,9e-05,14.25397]
[1779624480079,35.61,77156.44,0.0,0.87146,9e-05,14.25415]
[1779624480225,35.61,77156.44,0.0,0.87146,9e-05,14.25415]
[1779624480300,35.62,77156.87,0.0,0.87149,9e-05,14.25187]
[1779624481296,35.62,77156.87,0.0,0.87149,9e-05,14.25187]
[1779624481472,35.62,77156.87,0.0,0.87149,9e-05,14.25193]
[1779624487980,35.62,77156.21,0.0,0.87143,9e-05,14.25657]
[1779624497045,35.62,77156.22,0.0,0.87143,9e-05,14.25693]
[1779624502080,35.62,77157.06,0.0,0.8715,9e-05,14.25172]
[1779624503969,35.62,77157.1,0.0,0.8715,9e-05,14.25152]
[1779624505399,35.62,77157.13,0.0,0.8715,9e-05,14.25138]
[1779624505473,35.62,77157.79,0.0,0.87156,9e-05,14.24714]
[1779624511144,35.62,77157.93,0.0,0.87159,9e-05,14.24264]
[1779624518193,35.62,77157.51,0.0,0.87155,9e-05,14.24578]
[1779624523228,35.62,77157.92,0.0,0.87158,9e-05,14.24339]
[1779624524871,35.62,77157.32,0.0,0.87153,9e-05,14.24735]
[1779624524976,35.62,77157.32,0.0,0.87153,9e-05,14.24735]
[1779624528263,35.62,77154.48,0.0,0.87128,9e-05,14.26598]
[1779624533298,35.62,77154.05,0.0,0.87124,9e-05,14.2689]
[1779624534059,35.62,77154.05,0.0,0.87124,9e-05,14.2689]
[1779624534230,35.62,77154.05,0.0,0.87124,9e-05,14.2689]
[1779624538333,35.62,77150.19,0.0,0.87091,9e-05,14.2941]
[1779624538871,35.62,77150.19,0.0,0.87091,9e-05,14.2941]
[1779624538976,35.62,77150.19,0.0,0.87091,9e-05,14.2941]
[1779624544375,35.62,77150.44,0.0,0.87093,9e-05,14.29246]
[1779624548403,35.62,77143.59,0.0,0.87033,9e-05,14.33699]
[1779624550248,35.62,77143.69,0.0,0.87034,9e-05,14.33634]
[1779624550475,35.62,77143.36,0.0,0.87031,9e-05,14.33842]
[1779624551425,35.62,77135.39,0.0,0.86962,9e-05,14.39019]
[1779624553439,35.62,77135.3,0.0,0.86961,9e-05,14.39056]
[1779624554430,35.62,77135.3,0.0,0.86961,9e-05,14.39056]
[1779624554470,35.62,77135.3,0.0,0.86961,9e-05,14.39056]
[1779624556031,35.62,77134.98,0.0,0.86959,9e-05,14.39234]
[1779624556219,35.62,77134.98,0.0,0.86959,9e-05,14.39234]
[1779624556460,35.62,77131.92,0.0,0.86932,9e-05,14.41209]
[1779624561495,35.62,77134.35,0.0,0.86955,9e-05,14.3953]
[1779624562744,35.62,77134.35,0.0,0.86955,9e-05,14.3953]
[1779624562974,35.62,77134.35,0.0,0.86955,9e-05,14.3953]
[1779624566530,35.62,77131.0,0.0,0.86927,9e-05,14.41611]
[1779624568198,35.62,77131.0,0.0,0.86927,9e-05,14.41611]
[1779624568225,35.62,77131.0,0.0,0.86927,9e-05,14.41611]
[1779624574220,35.61,77128.88,0.0,0.86913,9e-05,14.42433]
[1779624574301,35.61,77127.95,0.0,0.86905,9e-05,14.43018]
[1779624575259,35.61,77127.95,0.0,0.86905,9e-05,14.43018]
[1779624575471,35.61,77127.95,0.0,0.86905,9e-05,14.43018]
[1779624580629,35.61,77125.15,0.0,0.86882,9e-05,14.44684]
[1779624581501,35.61,77125.15,0.0,0.86882,9e-05,14.44684]
[1779624581720,35.61,77125.15,0.0,0.86882,9e-05,14.44684]
[1779624582419,35.61,77125.15,0.0,0.86882,9e-05,14.44684]
[1779624582472,35.61,77125.15,0.0,0.86882,9e-05,14.44684]
[1779624582474,35.61,77125.02,0.0,0.86882,9e-05,14.44745]
[1779624587678,35.61,77126.48,0.0,0.86896,9e-05,14.43649]
[1779624589399,35.61,77126.48,0.0,0.86896,9e-05,14.43649]
[1779624589473,35.61,77126.48,0.0,0.86896,9e-05,14.43649]
[1779624592291,35.6,77130.26,0.0,0.8693,9e-05,14.41126]
[1779624592468,35.6,77130.26,0.0,0.8693,9e-05,14.41126]
[1779624592393,35.6,77130.12,0.0,0.86929,9e-05,14.41198]
[1779624596309,35.6,77130.33,0.0,0.86932,9e-05,14.41023]
[1779624596473,35.6,77130.33,0.0,0.86932,9e-05,14.41023]
[1779624602222,35.6,77133.72,0.0,0.86963,9e-05,14.38711]
[1779624602472,35.6,77133.72,0.0,0.86963,9e-05,14.38711]
[1779624603476,35.6,77136.54,0.0,0.86988,9e-05,14.36842]
[1779624603719,35.6,77138.32,0.0,0.87004,9e-05,14.35669]
[1779624604121,35.6,77138.39,0.0,0.87005,9e-05,14.3561]
[1779624609832,35.6,77137.99,0.0,0.87002,9e-05,14.35789]
[1779624611824,35.6,77137.85,0.0,0.87001,9e-05,14.35867]
[1779624611969,35.6,77137.85,0.0,0.87001,9e-05,14.35867]
[1779624614166,35.6,77138.05,0.0,0.87003,9e-05,14.3571]
[1779624614220,35.6,77138.05,0.0,0.87003,9e-05,14.3571]
[1779624614267,35.6,77138.19,0.0,0.87005,9e-05,14.35607]
[1779624619818,35.6,77138.22,0.0,0.87006,9e-05,14.35526]
[1779624619971,35.6,77138.22,0.0,0.87006,9e-05,14.35526]
[1779624625151,35.59,77136.17,0.0,0.86988,9e-05,14.36803]
[1779624625220,35.59,77136.17,0.0,0.86988,9e-05,14.36803]
[1779624625613,35.59,77136.15,0.0,0.86988,9e-05,14.36803]
[1779624625722,35.59,77136.15,0.0,0.86988,9e-05,14.36803]
[1779624625820,35.59,77136.15,0.0,0.86989,9e-05,14.3679]
[1779624630979,35.59,77135.75,0.0,0.86986,9e-05,14.36982]
[1779624636018,35.59,77136.02,0.0,0.86992,9e-05,14.36343]
[1779624637082,35.59,77136.02,0.0,0.86992,9e-05,14.36343]
[1779624637220,35.59,77136.02,0.0,0.86992,9e-05,14.36343]
[1779624643066,35.59,77129.99,0.0,0.86941,9e-05,14.40163]
[1779624644363,35.59,77129.99,0.0,0.86941,9e-05,14.40163]
[1779624644469,35.59,77129.99,0.0,0.86941,9e-05,14.40163]
[1779624645882,35.59,77129.75,0.0,0.86939,9e-05,14.4028]
[1779624645974,35.59,77129.75,0.0,0.86939,9e-05,14.4028]
[1779624646087,35.59,77128.59,0.0,0.86929,9e-05,14.41015]
[1779624651122,35.59,77129.82,0.0,0.86941,9e-05,14.4011]
[1779624658171,35.58,77129.66,0.0,0.86942,9e-05,14.4007]
[1779624660035,35.58,77129.73,0.0,0.86943,9e-05,14.40004]
[1779624665760,35.58,77126.65,0.0,0.86917,9e-05,14.41881]
[1779624665970,35.58,77126.65,0.0,0.86917,9e-05,14.41881]
[1779624666227,35.58,77126.73,0.0,0.86918,9e-05,14.41805]
[1779624671263,35.58,77123.18,0.0,0.86889,9e-05,14.43994]
[1779624676300,35.57,77123.5,0.0,0.86893,9e-05,14.43656]
[1779624681335,35.57,77123.18,0.0,0.86892,9e-05,14.43739]
[1779624686369,35.57,77121.79,0.0,0.86881,9e-05,14.44521]
[1779624691408,35.57,77122.27,0.0,0.8689,9e-05,14.4369]
[1779624696443,35.56,77121.73,0.0,0.86887,9e-05,14.43925]
[1779624701478,35.56,77121.55,0.0,0.86887,9e-05,14.43928]
[1779624705697,35.56,77121.59,0.0,0.86888,9e-05,14.43813]
[1779624706512,35.56,77099.78,0.0,0.86695,9e-05,14.58029]
[1779624707520,35.56,77100.67,0.0,0.86704,9e-05,14.57406]
[1779624709534,35.56,77093.89,0.0,0.86644,9e-05,14.61753]
[1779624709751,35.56,77093.89,0.0,0.86644,9e-05,14.61753]
[1779624715576,35.55,77094.59,0.0,0.86654,9e-05,14.6102]
[1779624720611,35.55,77097.72,0.0,0.86685,9e-05,14.58781]
[1779624726433,35.54,77097.95,0.0,0.86689,9e-05,14.58489]
[1779624726468,35.54,77097.95,0.0,0.86689,9e-05,14.58489]
[1779624726534,35.54,77097.89,0.0,0.86689,9e-05,14.58459]
[1779624731693,35.54,77095.27,0.0,0.86668,9e-05,14.59998]
[1779624736728,35.54,77094.15,0.0,0.8666,9e-05,14.6055]
[1779624741763,35.53,77090.17,0.0,0.86628,9e-05,14.62929]
[1779624746798,35.53,77089.91,0.0,0.86626,9e-05,14.63034]
[1779624751834,35.53,77090.32,0.0,0.86634,9e-05,14.62304]
[1779624756869,35.53,77089.95,0.0,0.86632,9e-05,14.62424]
[1779624761904,35.52,77083.95,0.0,0.8658,9e-05,14.66215]
[1779624766939,35.52,77082.01,0.0,0.86564,9e-05,14.67379]
[1779624768953,35.52,77089.81,0.0,0.86635,9e-05,14.62227]
[1779624769960,35.52,77095.67,0.0,0.86687,9e-05,14.58367]
[1779624772033,35.52,77095.89,0.0,0.8669,9e-05,14.58203]
[1779624772226,35.52,77095.89,0.0,0.8669,9e-05,14.58203]
[1779624772258,35.52,77096.72,0.0,0.86697,9e-05,14.57639]
[1779624780033,35.52,77096.97,0.0,0.86702,9e-05,14.57317]
[1779624785066,35.51,77096.37,0.0,0.86698,9e-05,14.57604]
[1779624790101,35.51,77096.43,0.0,0.867,9e-05,14.57455]
[1779624793124,35.51,77090.03,0.0,0.86643,9e-05,14.61574]
[1779624798159,35.51,77089.94,0.0,0.86644,9e-05,14.61492]
[1779624803194,35.5,77089.25,0.0,0.8664,9e-05,14.61804]
[1779624806215,35.5,77081.05,0.0,0.86568,9e-05,14.6709]
[1779624811252,35.5,77077.04,0.0,0.86536,9e-05,14.69228]
[1779624815335,35.5,77081.25,0.0,0.86574,9e-05,14.6641]
[1779624819308,35.5,77087.45,0.0,0.86631,9e-05,14.62269]
[1779624823601,35.5,77087.76,0.0,0.86635,9e-05,14.61999]
[1779624823724,35.5,77087.76,0.0,0.86635,9e-05,14.61999]
[1779624823703,35.5,77087.93,0.0,0.86637,9e-05,14.61866]
[1779624829378,35.49,77087.44,0.0,0.86634,9e-05,14.62064]
[1779624829951,35.49,77087.44,0.0,0.86634,9e-05,14.62064]
[1779624837434,35.49,77084.18,0.0,0.86607,9e-05,14.6402]
[1779624842659,35.49,77083.18,0.0,0.86599,9e-05,14.64581]
[1779624842720,35.49,77083.18,0.0,0.86599,9e-05,14.64581]
[1779624843476,35.49,77083.13,0.0,0.86599,9e-05,14.64579]
[1779624847194,35.49,77083.19,0.0,0.866,9e-05,14.64529]
[1779624851532,35.49,77097.78,0.0,0.86731,9e-05,14.54912]
[1779624852539,35.49,77103.02,0.0,0.86778,9e-05,14.5146]
[1779624857216,35.48,77105.64,0.0,0.86802,9e-05,14.49676]
[1779624857471,35.48,77105.64,0.0,0.86802,9e-05,14.49676]
[1779624857574,35.48,77105.1,0.0,0.86798,9e-05,14.50013]
[1779624858101,35.48,77105.1,0.0,0.86798,9e-05,14.50013]
[1779624860595,35.48,77099.57,0.0,0.86749,9e-05,14.53579]
[1779624865226,35.48,77098.77,0.0,0.86743,9e-05,14.54034]
[1779624865469,35.48,77098.77,0.0,0.86743,9e-05,14.54034]
[1779624865630,35.48,77099.76,0.0,0.86753,9e-05,14.5334]
[1779624871672,35.48,77100.71,0.0,0.86766,9e-05,14.52195]
[1779624872679,35.48,77107.38,0.0,0.86825,9e-05,14.47809]
[1779624874693,35.48,77110.69,0.0,0.86855,9e-05,14.45616]
[1779624879728,35.48,77110.76,0.0,0.86857,9e-05,14.45487]
[1779624880735,35.47,77118.36,0.0,0.86924,9e-05,14.40502]
[1779624881742,35.47,77123.26,0.0,0.86967,9e-05,14.37283]
[1779624883756,35.47,77123.4,0.0,0.86969,9e-05,14.37177]
[1779624889798,35.47,77122.09,0.0,0.86958,9e-05,14.37988]
[1779624894836,35.47,77122.31,0.0,0.8696,9e-05,14.37807]
[1779624899873,35.47,77121.45,0.0,0.86953,9e-05,14.38332]
[1779624904907,35.47,77121.49,0.0,0.86954,9e-05,14.38265]
[1779624911956,35.47,77121.47,0.0,0.86955,9e-05,14.38213]
[1779624916991,35.47,77121.76,0.0,0.86958,9e-05,14.37981]
[1779624922026,35.47,77122.1,0.0,0.86962,9e-05,14.37716]
[1779624928071,35.47,77121.96,0.0,0.86961,9e-05,14.37751]
[1779624933106,35.47,77121.83,0.0,0.86963,9e-05,14.37392]
[1779624938141,35.46,77122.66,0.0,0.86971,9e-05,14.36802]
[1779624943176,35.46,77122.41,0.0,0.8697,9e-05,14.36917]
[1779624948212,35.46,77119.66,0.0,0.86946,9e-05,14.38659]
[1779624951727,35.46,77118.91,0.0,0.8694,9e-05,14.39124]
[1779624959290,35.46,77114.43,0.0,0.86902,9e-05,14.41922]
[1779624960887,35.46,77114.43,0.0,0.86902,9e-05,14.41922]
[1779624960973,35.46,77114.42,0.0,0.86902,9e-05,14.41913]
[1779624961791,35.46,77111.4,0.0,0.86876,9e-05,14.43873]
[1779624963722,35.46,77109.49,0.0,0.86859,9e-05,14.45105]
[1779624966555,35.46,77106.95,0.0,0.86837,9e-05,14.46708]
[1779624966720,35.46,77106.95,0.0,0.86837,9e-05,14.46708]
[1779624966820,35.46,77106.96,0.0,0.86838,9e-05,14.46681]
[1779624970367,35.46,77100.13,0.0,0.86778,9e-05,14.51068]
[1779624973388,35.45,77092.08,0.0,0.86707,9e-05,14.56262]
[1779624978423,35.45,77088.22,0.0,0.86674,9e-05,14.58677]
[1779624982451,35.45,77083.54,0.0,0.86634,9e-05,14.6165]
[1779624987486,35.45,77080.55,0.0,0.86608,9e-05,14.63474]
[1779624989294,35.45,77080.11,0.0,0.86605,9e-05,14.63733]
[1779624989469,35.45,77080.11,0.0,0.86605,9e-05,14.63733]
[1779624994535,35.44,77074.31,0.0,0.86558,9e-05,14.66984]
[1779624995991,35.44,77073.4,0.0,0.8655,9e-05,14.67574]
[1779624996223,35.44,77073.4,0.0,0.8655,9e-05,14.67574]
[1779624996271,35.44,77073.4,0.0,0.8655,9e-05,14.67574]
[1779624996471,35.44,77073.4,0.0,0.8655,9e-05,14.67574]
[1779624996549,35.44,77073.03,0.0,0.86546,9e-05,14.67809]
[1779625001584,35.44,77071.45,0.0,0.86533,9e-05,14.68805]
[1779625002853,35.44,77071.45,0.0,0.86533,9e-05,14.68805]
[1779625002983,35.44,77071.56,0.0,0.86534,9e-05,14.68724]
[1779625003004,35.44,77071.56,0.0,0.86534,9e-05,14.68724]
[1779625003223,35.44,77071.56,0.0,0.86534,9e-05,14.68724]
[1779625003600,35.44,77065.36,0.0,0.86478,9e-05,14.72787]
[1779625005614,35.44,77060.1,0.0,0.8643,9e-05,14.76232]
[1779625008562,35.44,77060.04,0.0,0.8643,9e-05,14.76251]
[1779625008729,35.44,77060.04,0.0,0.8643,9e-05,14.76251]
[1779625008826,35.44,77061.59,0.0,0.86444,9e-05,14.75223]
[1779625008969,35.44,77061.59,0.0,0.86444,9e-05,14.75223]
[1779625009224,35.44,77061.59,0.0,0.86444,9e-05,14.75223]
[1779625014677,35.44,77047.13,0.0,0.86314,9e-05,14.84659]
[1779625015684,35.44,77038.12,0.0,0.86231,9e-05,14.90562]
[1779625018705,35.44,77036.1,0.0,0.86214,9e-05,14.91812]
[1779625023740,35.43,77036.55,0.0,0.8622,9e-05,14.9138]
[1779625024751,35.43,77036.55,0.0,0.8622,9e-05,14.9138]
[1779625024823,35.43,77036.39,0.0,0.86219,9e-05,14.91458]
[1779625024975,35.43,77036.39,0.0,0.86219,9e-05,14.91458]
[1779625025156,35.43,77036.39,0.0,0.86219,9e-05,14.91458]
[1779625025223,35.43,77036.39,0.0,0.86219,9e-05,14.91458]
[1779625030790,35.43,77038.29,0.0,0.86239,9e-05,14.90038]
[1779625036831,35.43,77035.63,0.0,0.86217,9e-05,14.9162]
[1779625039500,35.43,77036.06,0.0,0.86221,9e-05,14.91274]
[1779625039731,35.43,77036.06,0.0,0.86221,9e-05,14.91274]
[1779625039777,35.42,77036.06,0.0,0.86222,9e-05,14.91242]
[1779625040430,35.42,77036.06,0.0,0.86222,9e-05,14.91242]
[1779625040473,35.42,77036.06,0.0,0.86222,9e-05,14.91242]
[1779625045895,35.42,77032.29,0.0,0.86188,9e-05,14.93631]
[1779625050169,35.42,77034.59,0.0,0.8621,9e-05,14.92073]
[1779625050223,35.42,77034.59,0.0,0.8621,9e-05,14.92073]
[1779625050960,35.42,77034.59,0.0,0.8621,9e-05,14.92073]
[1779625050972,35.42,77034.59,0.0,0.8621,9e-05,14.92073]
[1779625050930,35.42,77034.6,0.0,0.8621,9e-05,14.92055]
[1779625056972,35.42,77035.11,0.0,0.86219,9e-05,14.91208]
[1779625063014,35.42,77035.07,0.0,0.8622,9e-05,14.91141]
[1779625066766,35.42,77035.07,0.0,0.8622,9e-05,14.91141]
[1779625066972,35.42,77035.07,0.0,0.8622,9e-05,14.91141]
[1779625066794,35.42,77035.07,0.0,0.86221,9e-05,14.91094]
[1779625067165,35.42,77035.07,0.0,0.86221,9e-05,14.91094]
[1779625067223,35.42,77035.07,0.0,0.86221,9e-05,14.91094]
[1779625073087,35.41,77034.75,0.0,0.86219,9e-05,14.91234]
[1779625078122,35.41,77034.96,0.0,0.86222,9e-05,14.91025]
[1779625081207,35.41,77035.0,0.0,0.86223,9e-05,14.90976]
[1779625084692,35.41,77036.73,0.0,0.86239,9e-05,14.89778]
[1779625084783,35.41,77026.09,0.0,0.86142,9e-05,14.96756]
[1779625085172,35.41,77020.61,0.0,0.86091,9e-05,15.0035]
[1779625086180,35.41,77016.06,0.0,0.8605,9e-05,15.03327]
[1779625091218,35.41,77018.02,0.0,0.86069,9e-05,15.01954]
[1779625097259,35.41,77018.61,0.0,0.86075,9e-05,15.01499]
[1779625102294,35.41,77021.62,0.0,0.86104,9e-05,14.99487]
[1779625107988,35.41,77023.12,0.0,0.86117,9e-05,14.98488]
[1779625108020,35.41,77023.11,0.0,0.86117,9e-05,14.98494]
[1779625108225,35.41,77023.11,0.0,0.86117,9e-05,14.98494]
[1779625108369,35.41,77023.11,0.0,0.86117,9e-05,14.98494]
[1779625108472,35.41,77023.11,0.0,0.86117,9e-05,14.98494]
[1779625108565,35.41,77023.32,0.0,0.86119,9e-05,14.98355]
[1779625115385,35.41,77023.43,0.0,0.86123,9e-05,14.97891]
[1779625122434,35.41,77023.69,0.0,0.86125,9e-05,14.97736]
[1779625123638,35.41,77023.69,0.0,0.86125,9e-05,14.97736]
[1779625123724,35.41,77023.69,0.0,0.86125,9e-05,14.97736]
[1779625130490,35.41,77023.26,0.0,0.86121,9e-05,14.9804]
[1779625131497,35.41,77036.56,0.0,0.86244,9e-05,14.89256]
[1779625132504,35.41,77035.7,0.0,0.86236,9e-05,14.89813]
[1779625134518,35.41,77019.6,0.0,0.86088,9e-05,15.00401]
[1779625135525,35.41,77024.29,0.0,0.86131,9e-05,14.97306]
[1779625136242,35.41,77024.29,0.0,0.86131,9e-05,14.97306]
[1779625136532,35.41,77012.41,0.0,0.86021,9e-05,15.05138]
[1779625137539,35.41,77009.01,0.0,0.8599,9e-05,15.0737]
[1779625139553,35.41,77017.77,0.0,0.86071,9e-05,15.0158]
[1779625140315,35.41,77017.77,0.0,0.86071,9e-05,15.0158]
[1779625140560,35.41,77021.59,0.0,0.86107,9e-05,14.99069]
[1779625145598,35.41,77024.13,0.0,0.8613,9e-05,14.97394]
[1779625150633,35.41,77026.22,0.0,0.86149,9e-05,14.96024]
[1779625152233,35.41,77026.44,0.0,0.86151,9e-05,14.95883]
[1779625152477,35.41,77026.44,0.0,0.86151,9e-05,14.95883]
[1779625152522,35.41,77026.44,0.0,0.86151,9e-05,14.95883]
[1779625152725,35.41,77026.44,0.0,0.86151,9e-05,14.95883]
[1779625152730,35.41,77026.28,0.0,0.8615,9e-05,14.95992]
[1779625158689,35.41,77027.39,0.0,0.8616,9e-05,14.95288]
[1779625162397,35.41,77027.19,0.0,0.86158,9e-05,14.95436]
[1779625162472,35.41,77027.19,0.0,0.86158,9e-05,14.95436]
[1779625164543,35.41,77026.59,0.0,0.86152,9e-05,14.95843]
[1779625164728,35.41,77026.59,0.0,0.86152,9e-05,14.95843]
[1779625164731,35.41,77026.16,0.0,0.86148,9e-05,14.96132]
[1779625166745,35.41,77021.55,0.0,0.86105,9e-05,14.99177]
[1779625167937,35.41,77021.55,0.0,0.86105,9e-05,14.99177]
[1779625167975,35.41,77021.55,0.0,0.86105,9e-05,14.99177]
[1779625170773,35.41,77015.99,0.0,0.86054,9e-05,15.02851]
[1779625175807,35.41,77015.88,0.0,0.86055,9e-05,15.02537]
[1779625178295,35.41,77015.89,0.0,0.86056,9e-05,15.02515]
[1779625178476,35.41,77015.89,0.0,0.86056,9e-05,15.02515]
[1779625178531,35.41,77015.89,0.0,0.86056,9e-05,15.02515]
[1779625178725,35.41,77015.89,0.0,0.86056,9e-05,15.02515]
[1779625178829,35.41,77015.85,0.0,0.86055,9e-05,15.02533]
[1779625183865,35.41,77015.42,0.0,0.86052,9e-05,15.0277]
[1779625185992,35.41,77014.1,0.0,0.8604,9e-05,15.0363]
[1779625186073,35.41,77013.34,0.0,0.86033,9e-05,15.04119]
[1779625186226,35.41,77013.34,0.0,0.86033,9e-05,15.04119]
[1779625186307,35.41,77013.34,0.0,0.86033,9e-05,15.04119]
[1779625186476,35.41,77013.34,0.0,0.86033,9e-05,15.04119]
[1779625186885,35.41,77011.96,0.0,0.8602,9e-05,15.05016]
[1779625191920,35.4,77009.23,0.0,0.85996,9e-05,15.06765]
[1779625193568,35.4,77009.57,0.0,0.85999,9e-05,15.06536]
[1779625193724,35.4,77009.57,0.0,0.85999,9e-05,15.06536]
[1779625193898,35.4,77009.57,0.0,0.85999,9e-05,15.06536]
[1779625193973,35.4,77009.57,0.0,0.85999,9e-05,15.06536]
[1779625194007,35.4,77010.18,0.0,0.86005,9e-05,15.06129]
[1779625199976,35.4,77010.47,0.0,0.86008,9e-05,15.05912]
[1779625205011,35.4,77006.65,0.0,0.85973,9e-05,15.084]
[1779625205392,35.4,77006.65,0.0,0.85973,9e-05,15.084]
[1779625205479,35.4,77006.65,0.0,0.85973,9e-05,15.084]
[1779625205631,35.4,77006.65,0.0,0.85973,9e-05,15.084]
[1779625205729,35.4,77006.65,0.0,0.85973,9e-05,15.084]
[1779625206018,35.4,77006.76,0.0,0.85974,9e-05,15.08319]
[1779625211053,35.4,77000.61,0.0,0.85917,9e-05,15.12341]
[1779625213462,35.4,77000.84,0.0,0.85919,9e-05,15.12192]
[1779625213859,35.4,77000.84,0.0,0.85919,9e-05,15.12192]
[1779625214074,35.4,77001.23,0.0,0.85923,9e-05,15.11946]
[1779625214190,35.4,77001.23,0.0,0.85923,9e-05,15.11946]
[1779625217095,35.4,77007.33,0.0,0.85979,9e-05,15.07928]
[1779625218380,35.4,77010.1,0.0,0.86005,9e-05,15.0609]
[1779625218443,35.4,77010.1,0.0,0.86005,9e-05,15.0609]
[1779625218471,35.4,77010.1,0.0,0.86005,9e-05,15.0609]
[1779625219109,35.4,77011.32,0.0,0.86017,9e-05,15.05277]
[1779625222130,35.4,77005.38,0.0,0.85962,9e-05,15.09181]
[1779625225151,35.4,77001.83,0.0,0.85929,9e-05,15.11494]
[1779625226480,35.4,77001.14,0.0,0.85923,9e-05,15.11936]
[1779625226722,35.4,77001.14,0.0,0.85923,9e-05,15.11936]
[1779625227025,35.4,77001.14,0.0,0.85923,9e-05,15.11936]
[1779625227165,35.4,77000.68,0.0,0.85919,9e-05,15.12229]
[1779625227228,35.4,77000.68,0.0,0.85919,9e-05,15.12229]
[1779625231658,35.4,77000.12,0.0,0.85914,9e-05,15.12578]
[1779625231758,35.4,76978.45,0.0,0.85713,9e-05,15.26505]
[1779625232200,35.4,76985.64,0.0,0.85781,9e-05,15.21755]
[1779625233219,35.4,76978.4,0.0,0.85713,9e-05,15.26531]
[1779625234815,35.4,76978.4,0.0,0.85713,9e-05,15.26531]
[1779625234839,35.4,76966.29,0.0,0.85598,9e-05,15.34548]
[1779625235235,35.4,76974.74,0.0,0.85678,9e-05,15.28964]
[1779625236243,35.4,76979.45,0.0,0.85725,9e-05,15.25682]
[1779625238256,35.4,76981.84,0.0,0.85748,9e-05,15.24087]
[1779625243291,35.4,76984.28,0.0,0.85771,9e-05,15.22474]
[1779625245305,35.4,76998.03,0.0,0.85899,9e-05,15.13413]
[1779625246313,35.4,76999.52,0.0,0.85913,9e-05,15.12445]
[1779625250020,35.4,77000.91,0.0,0.85925,9e-05,15.11559]
[1779625250158,35.4,76997.89,0.0,0.85897,9e-05,15.13568]
[1779625250224,35.4,76997.89,0.0,0.85897,9e-05,15.13568]
[1779625250497,35.4,76997.89,0.0,0.85897,9e-05,15.13568]
[1779625250738,35.4,76997.89,0.0,0.85897,9e-05,15.13568]
[1779625250790,35.4,76997.88,0.0,0.85897,9e-05,15.13588]
[1779625251348,35.4,76991.65,0.0,0.85838,9e-05,15.17715]
[1779625253598,35.4,76992.65,0.0,0.85847,9e-05,15.17063]
[1779625253722,35.4,76992.65,0.0,0.85847,9e-05,15.17063]
[1779625254008,35.4,76992.65,0.0,0.85847,9e-05,15.17063]
[1779625254071,35.4,76991.53,0.0,0.85837,9e-05,15.17811]
[1779625254224,35.4,76991.53,0.0,0.85837,9e-05,15.17811]
[1779625259405,35.4,76990.05,0.0,0.85822,9e-05,15.18831]
[1779625263620,35.4,76991.21,0.0,0.85833,9e-05,15.18086]
[1779625263720,35.4,76991.21,0.0,0.85833,9e-05,15.18086]
[1779625264060,35.4,76991.21,0.0,0.85833,9e-05,15.18086]
[1779625264070,35.4,76991.23,0.0,0.85833,9e-05,15.18081]
[1779625264226,35.4,76991.23,0.0,0.85833,9e-05,15.18081]
[1779625266454,35.4,77002.59,0.0,0.85939,9e-05,15.10608]
[1779625267546,35.4,77002.59,0.0,0.85939,9e-05,15.10608]
[1779625267719,35.4,77002.59,0.0,0.85939,9e-05,15.10608]
[1779625267820,35.4,77002.98,0.0,0.85942,9e-05,15.10369]
[1779625268467,35.4,77002.98,0.0,0.85942,9e-05,15.10369]
[1779625268725,35.4,77002.98,0.0,0.85942,9e-05,15.10369]
[1779625274511,35.4,77001.64,0.0,0.85928,9e-05,15.11377]
[1779625276075,35.4,77001.64,0.0,0.85928,9e-05,15.11377]
[1779625276110,35.4,77002.06,0.0,0.85932,9e-05,15.11116]
[1779625276222,35.4,77002.06,0.0,0.85932,9e-05,15.11116]
[1779625276766,35.4,77002.06,0.0,0.85932,9e-05,15.11116]
[1779625276979,35.4,77002.06,0.0,0.85932,9e-05,15.11116]
[1779625277013,35.41,77001.78,0.0,0.85929,9e-05,15.11316]
[1779625282567,35.41,77002.5,0.0,0.85934,9e-05,15.10936]
[1779625285929,35.41,77002.74,0.0,0.85936,9e-05,15.10809]
[1779625285982,35.41,77002.74,0.0,0.85936,9e-05,15.10809]
[1779625286129,35.41,77002.97,0.0,0.85938,9e-05,15.10672]
[1779625286738,35.41,77002.97,0.0,0.85938,9e-05,15.10672]
[1779625286980,35.41,77002.97,0.0,0.85938,9e-05,15.10672]
[1779625292637,35.41,77004.36,0.0,0.85952,9e-05,15.09469]
[1779625294806,35.41,77004.12,0.0,0.8595,9e-05,15.09644]
[1779625294973,35.41,77004.12,0.0,0.8595,9e-05,15.09644]
[1779625295010,35.41,77004.57,0.0,0.85954,9e-05,15.09364]
[1779625295506,35.41,77004.57,0.0,0.85954,9e-05,15.09364]
[1779625295723,35.41,77004.57,0.0,0.85954,9e-05,15.09364]
[1779625300029,35.41,77006.14,0.0,0.85969,9e-05,15.08328]
[1779625300222,35.41,77006.14,0.0,0.85969,9e-05,15.08328]
[1779625300119,35.41,77003.63,0.0,0.85945,9e-05,15.09978]
[1779625300760,35.41,77003.63,0.0,0.85945,9e-05,15.09978]
[1779625300971,35.41,77003.63,0.0,0.85945,9e-05,15.09978]
[1779625301072,35.41,76998.4,0.0,0.85897,9e-05,15.1342]
[1779625301700,35.41,76994.5,0.0,0.8586,9e-05,15.16005]
[1779625303723,35.41,76996.66,0.0,0.8588,9e-05,15.14587]
[1779625303973,35.41,76996.66,0.0,0.8588,9e-05,15.14587]
[1779625303995,35.41,76994.23,0.0,0.85857,9e-05,15.162]
[1779625304721,35.41,76989.16,0.0,0.8581,9e-05,15.19554]
[1779625305303,35.41,76989.16,0.0,0.8581,9e-05,15.19554]
[1779625305469,35.41,76989.16,0.0,0.8581,9e-05,15.19554]
[1779625311242,35.41,76986.88,0.0,0.85788,9e-05,15.21071]
[1779625311470,35.41,76986.65,0.0,0.85786,9e-05,15.21224]
[1779625311770,35.41,76986.8,0.0,0.85787,9e-05,15.21126]
[1779625312304,35.41,76986.8,0.0,0.85787,9e-05,15.21126]
[1779625312470,35.41,76986.8,0.0,0.85787,9e-05,15.21126]
[1779625313785,35.41,76980.37,0.0,0.85727,9e-05,15.25373]
[1779625316027,35.41,76979.7,0.0,0.8572,9e-05,15.25829]
[1779625316501,35.41,76979.63,0.0,0.85719,9e-05,15.25889]
[1779625316734,35.41,76979.63,0.0,0.85719,9e-05,15.25889]
[1779625321841,35.41,76979.71,0.0,0.85719,9e-05,15.25911]
[1779625324375,35.41,76978.56,0.0,0.85708,9e-05,15.26695]
[1779625324471,35.41,76978.56,0.0,0.85708,9e-05,15.26695]
[1779625329897,35.42,76980.48,0.0,0.85725,9e-05,15.25491]
[1779625333343,35.42,76981.14,0.0,0.85731,9e-05,15.2509]
[1779625333469,35.42,76981.14,0.0,0.85731,9e-05,15.2509]
[1779625339973,35.42,76981.36,0.0,0.85732,9e-05,15.25024]
[1779625344899,35.42,76981.31,0.0,0.85731,9e-05,15.25098]
[1779625344969,35.42,76981.31,0.0,0.85731,9e-05,15.25098]
[1779625347022,35.42,76985.04,0.0,0.85766,9e-05,15.22664]
[1779625348119,35.42,76985.04,0.0,0.85766,9e-05,15.22664]
[1779625348722,35.42,76986.4,0.0,0.85778,9e-05,15.2176]
[1779625354074,35.42,76985.65,0.0,0.85775,9e-05,15.21825]
[1779625359109,35.42,76984.83,0.0,0.85767,9e-05,15.22344]
[1779625359694,35.42,76984.83,0.0,0.85767,9e-05,15.22344]
[1779625360724,35.42,76984.03,0.0,0.8576,9e-05,15.22867]
[1779625366159,35.42,76981.74,0.0,0.85739,9e-05,15.24334]
[1779625369180,35.42,76978.0,0.0,0.85704,9e-05,15.26792]
[1779625372201,35.42,76982.15,0.0,0.85743,9e-05,15.24062]
[1779625372718,35.42,76982.15,0.0,0.85743,9e-05,15.24062]
[1779625378243,35.42,76982.33,0.0,0.85744,9e-05,15.23991]
[1779625378976,35.42,76982.33,0.0,0.85744,9e-05,15.23991]
[1779625379220,35.42,76982.33,0.0,0.85744,9e-05,15.23991]
[1779625384285,35.42,76981.56,0.0,0.85736,9e-05,15.24538]
[1779625391334,35.42,76979.28,0.0,0.85714,9e-05,15.26081]
[1779625396341,35.42,76979.78,0.0,0.85719,9e-05,15.25763]
[1779625396469,35.42,76979.78,0.0,0.85719,9e-05,15.25763]
[1779625402411,35.42,76979.45,0.0,0.85715,9e-05,15.26025]
[1779625403554,35.42,76979.45,0.0,0.85715,9e-05,15.26025]
[1779625403719,35.42,76979.45,0.0,0.85715,9e-05,15.26025]
[1779625408453,35.42,76982.38,0.0,0.85742,9e-05,15.2412]
[1779625409539,35.42,76982.38,0.0,0.85742,9e-05,15.2412]
[1779625409722,35.42,76982.38,0.0,0.85742,9e-05,15.2412]
[1779625415502,35.42,76983.88,0.0,0.85758,9e-05,15.22782]
[1779625417220,35.42,76983.88,0.0,0.85758,9e-05,15.22782]
[1779625417469,35.42,76984.61,0.0,0.85765,9e-05,15.22308]
[1779625422551,35.42,76984.18,0.0,0.8576,9e-05,15.22649]
[1779625427586,35.43,76984.41,0.0,0.85762,9e-05,15.22545]
[1779625428518,35.43,76984.41,0.0,0.85762,9e-05,15.22545]
[1779625428721,35.43,76984.41,0.0,0.85762,9e-05,15.22545]
[1779625434636,35.43,76983.74,0.0,0.85755,9e-05,15.23049]
[1779625435750,35.43,76983.74,0.0,0.85755,9e-05,15.23049]
[1779625435969,35.43,76983.74,0.0,0.85755,9e-05,15.23049]
[1779625441686,35.43,76983.15,0.0,0.85748,9e-05,15.235]
[1779625446720,35.43,76983.15,0.0,0.85748,9e-05,15.23544]
[1779625451757,35.43,76983.44,0.0,0.8575,9e-05,15.23399]
[1779625452843,35.43,76983.44,0.0,0.8575,9e-05,15.23399]
[1779625452974,35.43,76983.44,0.0,0.8575,9e-05,15.23399]
[1779625458806,35.43,76986.76,0.0,0.8578,9e-05,15.21274]
[1779625460201,35.43,76986.76,0.0,0.8578,9e-05,15.21274]
[1779625460223,35.43,76986.76,0.0,0.8578,9e-05,15.21274]
[1779625466344,35.43,76989.55,0.0,0.85807,9e-05,15.19409]
[1779625466473,35.43,76990.14,0.0,0.85812,9e-05,15.19014]
[1779625471897,35.43,76990.67,0.0,0.85821,9e-05,15.18229]
[1779625472560,35.43,76990.67,0.0,0.85821,9e-05,15.18229]
[1779625472722,35.43,76990.67,0.0,0.85821,9e-05,15.18229]
[1779625477960,35.43,76991.24,0.0,0.85827,9e-05,15.17762]
[1779625482997,35.43,76991.24,0.0,0.85828,9e-05,15.17721]
[1779625484107,35.43,76991.24,0.0,0.85828,9e-05,15.17721]
[1779625484221,35.43,76991.24,0.0,0.85828,9e-05,15.17721]
[1779625486018,35.43,76988.01,0.0,0.85798,9e-05,15.19816]
[1779625488565,35.43,76986.89,0.0,0.85788,9e-05,15.20525]
[1779625488724,35.43,76986.89,0.0,0.85788,9e-05,15.20525]
[1779625494246,35.42,76986.57,0.0,0.85785,9e-05,15.20707]
[1779625494471,35.42,76988.77,0.0,0.85806,9e-05,15.19252]
[1779625500117,35.42,76989.87,0.0,0.85817,9e-05,15.18478]
[1779625502822,35.42,76990.04,0.0,0.85819,9e-05,15.18343]
[1779625502980,35.42,76990.04,0.0,0.85819,9e-05,15.18343]
[1779625508173,35.42,76990.86,0.0,0.85827,9e-05,15.17738]
[1779625512886,35.42,76991.82,0.0,0.85837,9e-05,15.17075]
[1779625512974,35.42,76991.82,0.0,0.85837,9e-05,15.17075]
[1779625518243,35.42,76998.45,0.0,0.859,9e-05,15.12636]
[1779625518815,35.42,76998.45,0.0,0.859,9e-05,15.12636]
[1779625518974,35.42,76998.45,0.0,0.859,9e-05,15.12636]
[1779625524285,35.42,76997.0,0.0,0.85886,9e-05,15.13569]
[1779625529327,35.42,76994.65,0.0,0.85865,9e-05,15.15099]
[1779625529473,35.42,76994.65,0.0,0.85865,9e-05,15.15099]
[1779625536369,35.42,76997.31,0.0,0.85893,9e-05,15.12901]
[1779625539469,35.42,76996.9,0.0,0.85889,9e-05,15.13163]
[1779625539724,35.42,76997.37,0.0,0.85894,9e-05,15.12848]
[1779625545432,35.42,76997.43,0.0,0.85895,9e-05,15.12781]
[1779625548617,35.42,76999.33,0.0,0.85913,9e-05,15.11515]
[1779625548725,35.42,76999.33,0.0,0.85913,9e-05,15.11515]
[1779625554379,35.42,76998.97,0.0,0.8591,9e-05,15.11736]
[1779625554475,35.42,76998.97,0.0,0.8591,9e-05,15.11736]
[1779625560261,35.42,76999.46,0.0,0.85914,9e-05,15.11396]
[1779625561190,35.42,76999.47,0.0,0.85915,9e-05,15.11382]
[1779625561225,35.42,76999.47,0.0,0.85915,9e-05,15.11382]
[1779625562665,35.42,76999.27,0.0,0.85913,9e-05,15.1151]
[1779625562766,35.42,76999.27,0.0,0.85913,9e-05,15.11503]
[1779625565364,35.42,76999.27,0.0,0.85913,9e-05,15.11503]
[1779625565477,35.42,76999.27,0.0,0.85913,9e-05,15.11503]
[1779625570616,35.42,76998.09,0.0,0.85902,9e-05,15.12247]
[1779625575650,35.41,76998.71,0.0,0.85908,9e-05,15.11816]
[1779625577154,35.41,76998.71,0.0,0.85908,9e-05,15.11816]
[1779625577224,35.41,76998.71,0.0,0.85908,9e-05,15.11816]
[1779625577738,35.41,76998.63,0.0,0.85908,9e-05,15.11864]
[1779625577968,35.41,76998.63,0.0,0.85908,9e-05,15.11864]
[1779625577987,35.42,76999.08,0.0,0.85912,9e-05,15.11587]
[1779625583706,35.42,76999.88,0.0,0.85916,9e-05,15.11312]
[1779625585167,35.42,76999.88,0.0,0.85916,9e-05,15.11312]
[1779625585223,35.42,76999.88,0.0,0.85916,9e-05,15.11312]
[1779625590755,35.43,76999.45,0.0,0.85908,9e-05,15.11883]
[1779625592290,35.43,76999.45,0.0,0.85908,9e-05,15.11883]
[1779625592295,35.43,76999.45,0.0,0.85908,9e-05,15.11883]
[1779625592469,35.43,76999.45,0.0,0.85908,9e-05,15.11883]
[1779625592391,35.43,76999.41,0.0,0.8591,9e-05,15.11553]
[1779625597898,35.43,76998.54,0.0,0.859,9e-05,15.12255]
[1779625597970,35.43,76998.54,0.0,0.859,9e-05,15.12255]
[1779625597984,35.43,76998.46,0.0,0.85899,9e-05,15.12324]
[1779625602985,35.43,76998.4,0.0,0.85897,9e-05,15.1243]
[1779625603218,35.43,76998.4,0.0,0.85897,9e-05,15.1243]
[1779625611892,35.43,76998.03,0.0,0.85893,9e-05,15.12772]
[1779625611932,35.43,76998.03,0.0,0.85893,9e-05,15.12772]
[1779625611970,35.43,76998.03,0.0,0.85893,9e-05,15.12772]
[1779625612116,35.43,76998.03,0.0,0.85893,9e-05,15.12772]
[1779625612221,35.43,76998.03,0.0,0.85893,9e-05,15.12772]
[1779625612323,35.43,76998.03,0.0,0.85892,9e-05,15.12837]
[1779625617947,35.44,76998.22,0.0,0.85892,9e-05,15.12809]
[1779625622983,35.44,76998.24,0.0,0.85891,9e-05,15.12876]
[1779625631494,35.44,76998.24,0.0,0.85891,9e-05,15.12876]
[1779625631723,35.44,76998.24,0.0,0.85889,9e-05,15.13004]
[1779625636961,35.44,77000.1,0.0,0.85905,9e-05,15.11939]
[1779625636978,35.44,77000.1,0.0,0.85905,9e-05,15.11939]
[1779625639180,35.45,77000.07,0.0,0.85904,9e-05,15.11998]
[1779625639221,35.45,77000.07,0.0,0.85904,9e-05,15.11998]
[1779625639281,35.45,77000.07,0.0,0.85903,9e-05,15.12075]
[1779625644361,35.45,77001.28,0.0,0.85912,9e-05,15.11428]
[1779625644469,35.45,77001.28,0.0,0.85912,9e-05,15.11428]
[1779625650172,35.46,77001.08,0.0,0.85906,9e-05,15.1182]
[1779625655209,35.46,77000.79,0.0,0.85904,9e-05,15.11796]
[1779625660024,35.46,77000.9,0.0,0.85903,9e-05,15.11869]
[1779625660222,35.46,77000.9,0.0,0.85903,9e-05,15.11869]
[1779625660895,35.46,77000.86,0.0,0.85902,9e-05,15.11932]
[1779625660973,35.46,77000.86,0.0,0.85902,9e-05,15.11932]
[1779625661251,35.46,77000.73,0.0,0.85901,9e-05,15.12053]
[1779625666198,35.47,77000.7,0.0,0.85899,9e-05,15.12145]
[1779625666220,35.47,77000.7,0.0,0.85899,9e-05,15.12145]
[1779625673342,35.53,77000.56,0.0,0.85855,9e-05,15.15343]
[1779625675822,35.53,77000.66,0.0,0.85856,9e-05,15.1533]
[1779625675970,35.53,77000.66,0.0,0.85856,9e-05,15.1533]
[1779625678238,35.53,77000.66,0.0,0.85854,9e-05,15.15433]
[1779625678469,35.53,77000.66,0.0,0.85854,9e-05,15.15433]
[1779625678571,35.54,77000.66,0.0,0.85853,9e-05,15.15536]
[1779625684419,35.54,77000.95,0.0,0.85851,9e-05,15.15648]
[1779625685768,35.54,77000.92,0.0,0.8585,9e-05,15.15716]
[1779625685972,35.54,77000.92,0.0,0.8585,9e-05,15.15716]
[1779625693483,35.55,76997.81,0.0,0.85816,9e-05,15.18151]
[1779625693882,35.55,76997.81,0.0,0.85816,9e-05,15.18151]
[1779625693970,35.55,76997.81,0.0,0.85816,9e-05,15.18151]
[1779625695081,35.55,76997.56,0.0,0.85813,9e-05,15.18361]
[1779625695220,35.55,76997.56,0.0,0.85813,9e-05,15.18361]
[1779625695497,35.55,76997.37,0.0,0.8581,9e-05,15.18532]
[1779625700532,35.56,76996.15,0.0,0.85796,9e-05,15.1956]
[1779625702359,35.56,76996.18,0.0,0.85796,9e-05,15.19586]
[1779625702470,35.56,76996.18,0.0,0.85796,9e-05,15.19586]
[1779625707581,35.57,76996.46,0.0,0.85794,9e-05,15.19699]
[1779625708375,35.57,76996.46,0.0,0.85794,9e-05,15.19699]
[1779625708469,35.57,76996.46,0.0,0.85794,9e-05,15.19699]
[1779625709413,35.57,76996.0,0.0,0.85789,9e-05,15.20071]
[1779625709470,35.57,76996.0,0.0,0.85789,9e-05,15.20071]
[1779625709514,35.57,76996.0,0.0,0.85788,9e-05,15.2014]
[1779625711610,35.57,76981.46,0.0,0.85653,9e-05,15.29417]
[1779625711726,35.57,76981.46,0.0,0.85653,9e-05,15.29417]
[1779625711972,35.57,76981.46,0.0,0.85653,9e-05,15.29417]
[1779625713626,35.58,76970.17,0.0,0.85538,9e-05,15.37455]
[1779625715640,35.61,76969.75,0.0,0.85514,9e-05,15.39143]
[1779625716647,35.63,76975.6,0.0,0.8556,9e-05,15.35929]
[1779625716997,35.63,76975.6,0.0,0.8556,9e-05,15.35929]
[1779625720675,35.68,76983.96,0.0,0.85603,9e-05,15.33015]
[1779625720987,35.68,76983.96,0.0,0.85603,9e-05,15.33015]
[1779625724416,35.7,76983.33,0.0,0.85588,9e-05,15.34132]
[1779625724469,35.7,76983.33,0.0,0.85588,9e-05,15.34132]
[1779625724517,35.7,76983.33,0.0,0.85586,9e-05,15.34263]
[1779625725710,35.7,76988.53,0.0,0.85634,9e-05,15.30921]
[1779625726945,35.7,76988.53,0.0,0.85634,9e-05,15.30921]
[1779625728982,35.7,76991.98,0.0,0.85664,9e-05,15.28794]
[1779625732766,35.71,76990.8,0.0,0.85651,9e-05,15.29765]
[1779625732975,35.71,76990.8,0.0,0.85651,9e-05,15.29765]
[1779625733075,35.71,76990.98,0.0,0.85652,9e-05,15.29696]
[1779625735724,35.71,76992.12,0.0,0.85661,9e-05,15.29049]
[1779625740815,35.72,76993.87,0.0,0.85673,9e-05,15.28215]
[1779625745199,35.72,76991.99,0.0,0.85653,9e-05,15.29608]
[1779625745223,35.72,76991.99,0.0,0.85653,9e-05,15.29608]
[1779625745298,35.72,76992.18,0.0,0.85654,9e-05,15.29537]
[1779625750885,35.73,76996.52,0.0,0.8569,9e-05,15.27028]
[1779625755922,35.74,76996.51,0.0,0.85686,9e-05,15.2732]
[1779625760957,35.74,76995.86,0.0,0.85676,9e-05,15.2803]
[1779625769013,35.75,76995.75,0.0,0.85669,9e-05,15.2855]
[1779625774048,35.76,76996.33,0.0,0.85673,9e-05,15.28048]
[1779625780091,35.76,76996.56,0.0,0.85671,9e-05,15.28216]
[1779625786135,35.77,76996.41,0.0,0.85665,9e-05,15.28619]
[1779625791169,35.78,76996.29,0.0,0.85661,9e-05,15.2895]
[1779625796205,35.78,76997.34,0.0,0.85667,9e-05,15.28517]
[1779625799226,35.78,76992.31,0.0,0.85618,9e-05,15.31961]
[1779625800233,35.78,76987.78,0.0,0.85575,9e-05,15.3497]
[1779625803255,35.79,76997.5,0.0,0.85664,9e-05,15.28745]
[1779625810304,35.8,76994.18,0.0,0.85628,9e-05,15.31268]
[1779625814332,35.8,76998.88,0.0,0.85669,9e-05,15.28384]
[1779625815339,35.8,77004.49,0.0,0.85721,9e-05,15.24771]
[1779625820379,35.81,77005.74,0.0,0.85729,9e-05,15.2423]
[1779625825414,35.81,77005.74,0.0,0.85725,9e-05,15.24492]
[1779625830449,35.82,77008.14,0.0,0.85744,9e-05,15.23174]
[1779625835484,35.82,77010.32,0.0,0.85764,9e-05,15.2161]
[1779625845554,35.83,77011.15,0.0,0.85766,9e-05,15.21497]
[1779625850589,35.84,77011.64,0.0,0.85766,9e-05,15.21449]
[1779625855624,35.84,77013.67,0.0,0.85781,9e-05,15.20403]
[1779625857638,35.85,77022.21,0.0,0.85859,9e-05,15.1495]
[1779625861667,35.85,77026.28,0.0,0.85894,9e-05,15.12511]
[1779625866702,35.86,77029.97,0.0,0.85924,9e-05,15.10371]
[1779625867709,35.86,77023.23,0.0,0.85861,9e-05,15.14809]
[1779625870730,35.86,76996.34,0.0,0.85609,9e-05,15.32459]
[1779625872745,35.86,76993.5,0.0,0.85581,9e-05,15.34412]
[1779625877780,35.86,76994.17,0.0,0.85585,9e-05,15.34154]
[1779625880002,35.87,76993.85,0.0,0.85581,9e-05,15.34434]
[1779625888857,35.87,76996.94,0.0,0.85606,9e-05,15.32727]
[1779625891390,35.87,76997.13,0.0,0.85607,9e-05,15.32638]
[1779625891471,35.87,76997.13,0.0,0.85607,9e-05,15.32638]
[1779625891487,35.88,76997.07,0.0,0.85608,9e-05,15.32352]
[1779625893974,35.88,76997.49,0.0,0.85611,9e-05,15.32149]
[1779625899934,35.88,76997.62,0.0,0.85609,9e-05,15.32312]
[1779625902087,35.88,76997.62,0.0,0.85609,9e-05,15.32312]
[1779625902222,35.88,76997.62,0.0,0.85609,9e-05,15.32312]
[1779625902297,35.88,76997.62,0.0,0.85608,9e-05,15.32382]
[1779625907990,35.89,76998.36,0.0,0.85612,9e-05,15.32104]
[1779625911884,35.89,76997.69,0.0,0.85605,9e-05,15.32642]
[1779625911975,35.89,76997.69,0.0,0.85605,9e-05,15.32642]
[1779625917057,35.89,76997.68,0.0,0.85602,9e-05,15.32844]
[1779625921127,35.9,76996.68,0.0,0.85591,9e-05,15.33591]
[1779625921224,35.9,76996.68,0.0,0.85591,9e-05,15.33591]
[1779625921527,35.9,76996.68,0.0,0.85591,9e-05,15.33591]
[1779625921721,35.9,76996.68,0.0,0.85591,9e-05,15.33591]
[1779625921749,35.9,76996.64,0.0,0.8559,9e-05,15.33647]
[1779625927127,35.9,77004.34,0.0,0.8566,9e-05,15.28812]
[1779625928185,35.9,77004.34,0.0,0.8566,9e-05,15.28812]
[1779625928223,35.9,77004.34,0.0,0.8566,9e-05,15.28812]
[1779625928649,35.9,77004.34,0.0,0.8566,9e-05,15.28812]
[1779625928721,35.9,77004.34,0.0,0.8566,9e-05,15.28812]
[1779625928751,35.9,77006.55,0.0,0.8568,9e-05,15.27408]
[1779625935183,35.91,77006.34,0.0,0.85674,9e-05,15.27802]
[1779625939950,35.91,77006.1,0.0,0.8567,9e-05,15.28099]
[1779625939970,35.91,77006.1,0.0,0.8567,9e-05,15.28099]
[1779625940784,35.91,77006.1,0.0,0.8567,9e-05,15.28099]
[1779625940821,35.91,77006.23,0.0,0.85671,9e-05,15.28049]
[1779625940969,35.91,77006.23,0.0,0.85671,9e-05,15.28049]
[1779625946469,35.91,77006.31,0.0,0.8567,9e-05,15.28101]
[1779625952304,35.92,77007.21,0.0,0.85677,9e-05,15.27437]
[1779625957339,35.92,77007.33,0.0,0.85675,9e-05,15.27541]
[1779625960516,35.92,77007.66,0.0,0.85678,9e-05,15.27362]
[1779625960724,35.92,77007.66,0.0,0.85678,9e-05,15.27362]
[1779625960862,35.92,77007.66,0.0,0.85678,9e-05,15.27362]
[1779625960725,35.93,77007.66,0.0,0.85677,9e-05,15.27434]
[1779625960971,35.93,77007.66,0.0,0.85677,9e-05,15.27434]
[1779625966402,35.93,77007.82,0.0,0.85676,9e-05,15.27542]
[1779625971437,35.93,77007.82,0.0,0.85673,9e-05,15.27713]
[1779625975853,35.94,77007.92,0.0,0.85673,9e-05,15.27715]
[1779625975975,35.94,77008.36,0.0,0.85676,9e-05,15.27495]
[1779625976228,35.94,77008.36,0.0,0.85676,9e-05,15.27495]
[1779625976473,35.94,77008.36,0.0,0.85676,9e-05,15.27495]
[1779625976571,35.94,77008.94,0.0,0.85681,9e-05,15.27151]
[1779625983521,35.94,77009.93,0.0,0.85687,9e-05,15.26746]
[1779625989463,35.94,77009.56,0.0,0.85682,9e-05,15.27084]
[1779625989471,35.94,77009.56,0.0,0.85682,9e-05,15.27084]
[1779625989604,35.94,77009.56,0.0,0.85682,9e-05,15.27084]
[1779625989725,35.94,77009.56,0.0,0.85682,9e-05,15.27084]
[1779625989747,35.95,77009.56,0.0,0.85681,9e-05,15.2718]
[1779625995605,35.95,77010.1,0.0,0.85683,9e-05,15.27027]
[1779626000641,35.95,77010.19,0.0,0.85682,9e-05,15.27132]
[1779626006470,35.96,77010.15,0.0,0.85681,9e-05,15.27222]
[1779626006522,35.96,77010.15,0.0,0.85681,9e-05,15.27222]
[1779626006721,35.96,77010.15,0.0,0.85681,9e-05,15.27222]
[1779626006821,35.96,77010.15,0.0,0.85679,9e-05,15.27348]
[1779626012725,35.96,77010.15,0.0,0.85679,9e-05,15.27135]
[1779626016753,35.97,77005.9,0.0,0.85638,9e-05,15.30016]
[1779626017671,35.97,77005.9,0.0,0.85638,9e-05,15.30016]
[1779626017726,35.97,77005.9,0.0,0.85638,9e-05,15.30016]
[1779626017760,35.97,77005.87,0.0,0.85637,9e-05,15.30061]
[1779626018243,35.97,77005.87,0.0,0.85637,9e-05,15.30061]
[1779626018474,35.97,77005.87,0.0,0.85637,9e-05,15.30061]
[1779626024809,35.97,77005.77,0.0,0.85634,9e-05,15.30312]
[1779626026823,35.97,76995.23,0.0,0.85535,9e-05,15.37223]
[1779626027872,35.97,76995.23,0.0,0.85535,9e-05,15.37223]
[1779626027960,35.97,76988.79,0.0,0.85474,9e-05,15.41431]
[1779626028837,35.97,76978.47,0.0,0.85377,9e-05,15.48159]
[1779626029844,35.97,76978.96,0.0,0.85381,9e-05,15.47867]
[1779626031929,35.97,76981.58,0.0,0.85405,9e-05,15.4619]
[1779626031971,35.97,76982.18,0.0,0.8541,9e-05,15.4583]
[1779626037900,35.98,76982.05,0.0,0.85407,9e-05,15.46097]
[1779626042935,35.98,76983.38,0.0,0.85417,9e-05,15.45381]
[1779626047970,35.98,76983.39,0.0,0.85415,9e-05,15.45526]
[1779626048977,35.99,76988.93,0.0,0.85466,9e-05,15.41975]
[1779626054012,35.99,76992.41,0.0,0.85497,9e-05,15.39879]
[1779626055028,35.99,76996.95,0.0,0.85539,9e-05,15.36962]
[1779626057040,35.99,76980.32,0.0,0.85382,9e-05,15.47805]
[1779626059496,35.99,76979.15,0.0,0.85371,9e-05,15.48605]
[1779626059723,35.99,76979.15,0.0,0.85371,9e-05,15.48605]
[1779626059778,35.99,76979.06,0.0,0.85369,9e-05,15.48735]
[1779626061405,35.99,76978.77,0.0,0.85366,9e-05,15.48923]
[1779626061471,35.99,76978.77,0.0,0.85366,9e-05,15.48923]
[1779626062769,35.99,76974.72,0.0,0.85326,9e-05,15.51649]
[1779626062870,36.0,76973.63,0.0,0.85316,9e-05,15.524]
[1779626063083,36.0,76963.74,0.0,0.85222,9e-05,15.58833]
[1779626065100,36.0,76962.82,0.0,0.85212,0.0001,15.59505]
[1779626066324,36.0,76962.82,0.0,0.85212,0.0001,15.59505]
[1779626066413,36.0,76958.29,0.0,0.85168,0.0001,15.62515]
[1779626072149,36.0,76961.42,0.0,0.85198,0.0001,15.60249]
[1779626077185,36.01,76962.73,0.0,0.85209,0.0001,15.59558]
[1779626078192,36.01,76967.32,0.0,0.85252,9e-05,15.56606]
[1779626080205,36.01,76961.91,0.0,0.85199,0.0001,15.60196]
[1779626081120,36.01,76961.91,0.0,0.85199,0.0001,15.60196]
[1779626081227,36.01,76961.91,0.0,0.85199,0.0001,15.60196]
[1779626081841,36.01,76961.91,0.0,0.85199,0.0001,15.60196]
[1779626081973,36.01,76961.91,0.0,0.85199,0.0001,15.60196]
[1779626082030,36.01,76961.95,0.0,0.85199,0.0001,15.60203]
[1779626087255,36.01,76962.16,0.0,0.85198,0.0001,15.60264]
[1779626090276,36.01,76967.32,0.0,0.85246,9e-05,15.57009]
[1779626093120,36.02,76968.8,0.0,0.85259,9e-05,15.56123]
[1779626093223,36.02,76968.8,0.0,0.85259,9e-05,15.56123]
[1779626093887,36.02,76968.8,0.0,0.85259,9e-05,15.56123]
[1779626093975,36.02,76968.8,0.0,0.85259,9e-05,15.56123]
[1779626093989,36.02,76968.68,0.0,0.85257,9e-05,15.5624]
[1779626099341,36.02,76968.98,0.0,0.85257,9e-05,15.5627]
[1779626101105,36.02,76969.64,0.0,0.85263,9e-05,15.55879]
[1779626101223,36.02,76969.64,0.0,0.85263,9e-05,15.55879]
[1779626101755,36.02,76969.64,0.0,0.85263,9e-05,15.55879]
[1779626101983,36.02,76969.64,0.0,0.85263,9e-05,15.55879]
[1779626102004,36.02,76969.68,0.0,0.85262,9e-05,15.55891]
[1779626107509,36.03,76973.18,0.0,0.85293,9e-05,15.53812]
[1779626107723,36.03,76973.18,0.0,0.85293,9e-05,15.53812]
[1779626107820,36.03,76977.98,0.0,0.85338,9e-05,15.50735]
[1779626110264,36.03,76979.15,0.0,0.85347,9e-05,15.50069]
[1779626110473,36.03,76979.15,0.0,0.85347,9e-05,15.50069]
[1779626112432,36.03,76987.28,0.0,0.85422,9e-05,15.44938]
[1779626115453,36.04,77003.84,0.0,0.85575,9e-05,15.34329]
[1779626116460,36.04,77006.94,0.0,0.85603,9e-05,15.32342]
[1779626118475,36.04,76999.44,0.0,0.85533,9e-05,15.37269]
[1779626122514,36.04,76999.08,0.0,0.85528,9e-05,15.37578]
[1779626122722,36.04,76999.08,0.0,0.85528,9e-05,15.37578]
[1779626122727,36.04,76998.13,0.0,0.85519,9e-05,15.3822]
[1779626124411,36.04,76998.18,0.0,0.85519,9e-05,15.38211]
[1779626124478,36.04,76998.18,0.0,0.85519,9e-05,15.38211]
[1779626127538,36.04,76981.87,0.0,0.85365,9e-05,15.48894]
[1779626128545,36.04,76981.71,0.0,0.85363,9e-05,15.49007]
[1779626132757,36.05,76981.69,0.0,0.85365,9e-05,15.48693]
[1779626132983,36.05,76981.69,0.0,0.85365,9e-05,15.48693]
[1779626133080,36.05,76982.79,0.0,0.85375,9e-05,15.47987]
[1779626134428,36.05,76985.03,0.0,0.85396,9e-05,15.46541]
[1779626134471,36.05,76985.03,0.0,0.85396,9e-05,15.46541]
[1779626136601,36.05,76980.89,0.0,0.85356,9e-05,15.49259]
[1779626141636,36.05,76980.97,0.0,0.85355,9e-05,15.49349]
[1779626146827,36.05,76982.65,0.0,0.8537,9e-05,15.48367]
[1779626146973,36.05,76982.65,0.0,0.8537,9e-05,15.48367]
[1779626147041,36.05,76983.02,0.0,0.85373,9e-05,15.48156]
[1779626147766,36.05,76983.02,0.0,0.85373,9e-05,15.48156]
[1779626147976,36.05,76983.02,0.0,0.85373,9e-05,15.48156]
[1779626153720,36.06,76985.64,0.0,0.85394,9e-05,15.46662]
[1779626161776,36.06,76985.78,0.0,0.85393,9e-05,15.46739]
[1779626163448,36.06,76985.74,0.0,0.85393,9e-05,15.46793]
[1779626163471,36.06,76985.74,0.0,0.85393,9e-05,15.46793]
[1779626163502,36.06,76985.74,0.0,0.85392,9e-05,15.46821]
[1779626164196,36.06,76985.74,0.0,0.85392,9e-05,15.46821]
[1779626164224,36.06,76985.74,0.0,0.85392,9e-05,15.46821]
[1779626167818,36.06,76989.98,0.0,0.85431,9e-05,15.4416]
[1779626168386,36.06,76989.98,0.0,0.85431,9e-05,15.4416]
[1779626168472,36.06,76989.98,0.0,0.85431,9e-05,15.4416]
[1779626168933,36.06,76989.98,0.0,0.85431,9e-05,15.4416]
[1779626168975,36.06,76989.98,0.0,0.85431,9e-05,15.4416]
[1779626169040,36.06,76991.44,0.0,0.85444,9e-05,15.43221]
[1779626175874,36.07,76991.72,0.0,0.85446,9e-05,15.43118]
[1779626180928,36.07,76993.02,0.0,0.85457,9e-05,15.42327]
[1779626180975,36.07,76993.02,0.0,0.85457,9e-05,15.42327]
[1779626181019,36.07,76993.25,0.0,0.85459,9e-05,15.42193]
[1779626181916,36.07,76997.19,0.0,0.85496,9e-05,15.39652]
[1779626182843,36.07,76997.19,0.0,0.85496,9e-05,15.39652]
[1779626182953,36.07,76997.19,0.0,0.85496,9e-05,15.39652]
[1779626188965,36.07,76998.63,0.0,0.85507,9e-05,15.3886]
[1779626194000,36.07,76999.3,0.0,0.85515,9e-05,15.38142]
[1779626198074,36.07,77002.67,0.0,0.85545,9e-05,15.36028]
[1779626198108,36.08,77002.7,0.0,0.85545,9e-05,15.36033]
[1779626198227,36.08,77002.7,0.0,0.85545,9e-05,15.36033]
[1779626199058,36.08,77002.7,0.0,0.85545,9e-05,15.36033]
[1779626199158,36.08,77002.65,0.0,0.85545,9e-05,15.3609]
[1779626199224,36.08,77002.65,0.0,0.85545,9e-05,15.3609]
[1779626201054,36.08,76993.1,0.0,0.85455,9e-05,15.42332]
[1779626202061,36.08,76991.81,0.0,0.85442,9e-05,15.43185]
[1779626202225,36.08,76991.81,0.0,0.85442,9e-05,15.43185]
[1779626202857,36.08,76991.81,0.0,0.85442,9e-05,15.43185]
[1779626203068,36.08,76992.06,0.0,0.85444,9e-05,15.43038]
[1779626204075,36.08,76983.25,0.0,0.85361,9e-05,15.48767]
[1779626207096,36.08,76969.66,0.0,0.85233,9e-05,15.57604]
[1779626207729,36.08,76969.66,0.0,0.85233,9e-05,15.57604]
[1779626208103,36.08,76968.17,0.0,0.85218,9e-05,15.58611]
[1779626212131,36.08,76974.48,0.0,0.85276,9e-05,15.54672]
[1779626217169,36.09,76978.16,0.0,0.85307,9e-05,15.52503]
[1779626218523,36.09,76979.27,0.0,0.85317,9e-05,15.51827]
[1779626218720,36.09,76979.27,0.0,0.85317,9e-05,15.51827]
[1779626219171,36.09,76979.27,0.0,0.85317,9e-05,15.51827]
[1779626219183,36.09,76979.45,0.0,0.85318,9e-05,15.51757]
[1779626219230,36.09,76979.45,0.0,0.85318,9e-05,15.51757]
[1779626226233,36.1,76982.18,0.0,0.85339,9e-05,15.50321]
[1779626228247,36.1,76985.84,0.0,0.85372,9e-05,15.48042]
[1779626230530,36.1,76985.84,0.0,0.85372,9e-05,15.48042]
[1779626230722,36.1,76985.84,0.0,0.85372,9e-05,15.48042]
[1779626230736,36.1,76985.72,0.0,0.8537,9e-05,15.48197]
[1779626231864,36.1,76985.72,0.0,0.8537,9e-05,15.48197]
[1779626231974,36.1,76985.72,0.0,0.8537,9e-05,15.48197]
[1779626237309,36.1,76987.13,0.0,0.85382,9e-05,15.47349]
[1779626239257,36.1,76987.13,0.0,0.85382,9e-05,15.47349]
[1779626239475,36.1,76987.13,0.0,0.85382,9e-05,15.47349]
[1779626239482,36.1,76982.72,0.0,0.8534,9e-05,15.50258]
[1779626240684,36.1,76982.72,0.0,0.8534,9e-05,15.50258]
[1779626240732,36.1,76982.72,0.0,0.8534,9e-05,15.50258]
[1779626243356,36.1,76977.88,0.0,0.85293,9e-05,15.53473]
[1779626247062,36.1,76977.89,0.0,0.85293,9e-05,15.53482]
[1779626247233,36.1,76977.89,0.0,0.85293,9e-05,15.53482]
[1779626247164,36.11,76977.89,0.0,0.85293,9e-05,15.53491]
[1779626247384,36.11,76984.4,0.0,0.85354,9e-05,15.49286]
[1779626248687,36.11,76984.4,0.0,0.85354,9e-05,15.49286]
[1779626248725,36.11,76984.4,0.0,0.85354,9e-05,15.49286]
[1779626251414,36.11,76988.98,0.0,0.854,9e-05,15.45937]
[1779626253790,36.11,76989.13,0.0,0.85401,9e-05,15.45843]
[1779626253972,36.11,76989.13,0.0,0.85401,9e-05,15.45843]
[1779626255771,36.11,76990.05,0.0,0.8541,9e-05,15.45253]
[1779626255971,36.11,76990.05,0.0,0.8541,9e-05,15.45253]
[1779626256008,36.11,76990.2,0.0,0.85411,9e-05,15.45159]
[1779626259831,36.11,76990.67,0.0,0.85416,9e-05,15.44865]
[1779626259975,36.11,76990.67,0.0,0.85416,9e-05,15.44865]
[1779626265523,36.11,76991.12,0.0,0.8542,9e-05,15.44592]
[1779626268237,36.11,76994.65,0.0,0.85453,9e-05,15.42308]
[1779626268544,36.11,76998.33,0.0,0.85487,9e-05,15.39928]
[1779626270274,36.11,76998.71,0.0,0.8549,9e-05,15.3969]
[1779626270473,36.11,76998.71,0.0,0.8549,9e-05,15.3969]
[1779626270558,36.11,77001.5,0.0,0.85516,9e-05,15.3789]
[1779626271726,36.11,77001.5,0.0,0.85516,9e-05,15.3789]
[1779626271735,36.11,77001.39,0.0,0.85515,9e-05,15.37972]
[1779626277607,36.11,76997.81,0.0,0.85481,9e-05,15.40372]
[1779626278753,36.11,76989.68,0.0,0.85404,9e-05,15.45652]
[1779626279730,36.11,76989.68,0.0,0.85404,9e-05,15.45652]
[1779626279773,36.11,76989.68,0.0,0.85404,9e-05,15.45652]
[1779626279975,36.11,76989.68,0.0,0.85404,9e-05,15.45652]
[1779626279991,36.11,76989.55,0.0,0.85403,9e-05,15.45739]
[1779626281635,36.11,76972.4,0.0,0.85241,9e-05,15.56908]
[1779626282642,36.11,76972.79,0.0,0.85244,9e-05,15.56687]
[1779626283675,36.11,76972.79,0.0,0.85244,9e-05,15.56687]
[1779626284739,36.11,76973.39,0.0,0.85249,9e-05,15.56331]
[1779626284815,36.11,76973.36,0.0,0.85248,9e-05,15.56384]
[1779626286719,36.11,76973.36,0.0,0.85248,9e-05,15.56384]
[1779626286820,36.11,76973.36,0.0,0.85247,9e-05,15.56451]
[1779626291706,36.12,76978.45,0.0,0.85293,9e-05,15.5332]
[1779626295525,36.12,76978.72,0.0,0.85295,9e-05,15.53223]
[1779626295725,36.12,76978.72,0.0,0.85295,9e-05,15.53223]
[1779626301653,36.12,76982.92,0.0,0.85331,9e-05,15.507]
[1779626301726,36.12,76982.92,0.0,0.85331,9e-05,15.507]
[1779626301941,36.12,76982.92,0.0,0.85331,9e-05,15.507]
[1779626301973,36.12,76982.92,0.0,0.85331,9e-05,15.507]
[1779626302034,36.13,76983.36,0.0,0.85334,9e-05,15.50541]
[1779626307817,36.13,76983.33,0.0,0.8533,9e-05,15.50808]
[1779626312853,36.14,76983.39,0.0,0.85331,9e-05,15.50572]
[1779626315512,36.14,76982.74,0.0,0.85323,9e-05,15.51073]
[1779626315725,36.14,76982.74,0.0,0.85323,9e-05,15.51073]
[1779626317040,36.14,76982.76,0.0,0.85323,9e-05,15.51099]
[1779626317219,36.14,76982.76,0.0,0.85323,9e-05,15.51099]
[1779626317060,36.14,76982.76,0.0,0.85322,9e-05,15.51138]
[1779626325944,36.15,76982.76,0.0,0.85318,9e-05,15.51483]
[1779626329532,36.15,76981.3,0.0,0.85302,9e-05,15.52539]
[1779626329721,36.15,76981.3,0.0,0.85302,9e-05,15.52539]
[1779626329972,36.15,76976.12,0.0,0.85253,9e-05,15.5593]
[1779626332993,36.15,76970.98,0.0,0.85203,9e-05,15.59348]
[1779626336095,36.15,76974.38,0.0,0.85234,9e-05,15.57202]
[1779626336224,36.15,76974.38,0.0,0.85234,9e-05,15.57202]
[1779626337532,36.16,76974.08,0.0,0.85231,9e-05,15.57456]
[1779626337719,36.16,76974.08,0.0,0.85231,9e-05,15.57456]
[1779626338028,36.16,76974.13,0.0,0.85231,9e-05,15.57454]
[1779626344070,36.16,76974.28,0.0,0.8523,9e-05,15.5754]
[1779626349105,36.16,76974.39,0.0,0.85228,9e-05,15.57623]
[1779626350985,36.16,76974.42,0.0,0.85228,9e-05,15.57634]
[1779626351223,36.16,76974.42,0.0,0.85228,9e-05,15.57634]
[1779626352718,36.17,76974.37,0.0,0.85227,9e-05,15.57729]
[1779626352969,36.17,76974.37,0.0,0.85227,9e-05,15.57729]
[1779626353070,36.17,76974.37,0.0,0.85226,9e-05,15.5776]
[1779626356154,36.17,76978.93,0.0,0.85268,9e-05,15.54901]
[1779626356511,36.17,76978.93,0.0,0.85268,9e-05,15.54901]
[1779626356724,36.17,76978.93,0.0,0.85268,9e-05,15.54901]
[1779626362197,36.17,76982.43,0.0,0.85298,9e-05,15.52858]
[1779626362589,36.17,76982.43,0.0,0.85298,9e-05,15.52858]
[1779626362720,36.17,76982.43,0.0,0.85298,9e-05,15.52858]
[1779626363204,36.17,76982.49,0.0,0.85298,9e-05,15.52857]
[1779626365628,36.18,76983.83,0.0,0.8531,9e-05,15.52065]
[1779626365723,36.18,76983.83,0.0,0.8531,9e-05,15.52065]
[1779626371260,36.18,76987.51,0.0,0.85344,9e-05,15.49523]
[1779626372562,36.18,76988.23,0.0,0.8535,9e-05,15.49099]
[1779626372723,36.18,76988.23,0.0,0.8535,9e-05,15.49099]
[1779626373580,36.18,76988.23,0.0,0.85349,9e-05,15.49141]
[1779626373720,36.18,76988.23,0.0,0.85349,9e-05,15.49141]
[1779626373820,36.18,76988.23,0.0,0.85349,9e-05,15.49183]
[1779626379316,36.19,76987.8,0.0,0.85342,9e-05,15.49671]
[1779626379920,36.19,76987.8,0.0,0.85342,9e-05,15.49671]
[1779626379970,36.19,76987.8,0.0,0.85342,9e-05,15.49671]
[1779626385358,36.19,76987.48,0.0,0.85335,9e-05,15.50114]
[1779626388784,36.2,76988.27,0.0,0.85341,9e-05,15.49717]
[1779626388972,36.2,76988.27,0.0,0.85341,9e-05,15.49717]
[1779626390936,36.2,76991.03,0.0,0.85367,9e-05,15.4797]
[1779626390973,36.2,76991.03,0.0,0.85367,9e-05,15.4797]
[1779626391032,36.2,76990.82,0.0,0.85364,9e-05,15.48137]
[1779626396435,36.2,76992.62,0.0,0.8538,9e-05,15.47053]
[1779626399874,36.2,76994.64,0.0,0.85399,9e-05,15.4578]
[1779626399969,36.2,76994.64,0.0,0.85399,9e-05,15.4578]
[1779626410266,36.2,76994.69,0.0,0.85397,9e-05,15.45893]
[1779626413350,36.21,76994.99,0.0,0.85398,9e-05,15.45834]
[1779626413471,36.21,76995.34,0.0,0.85401,9e-05,15.45627]
[1779626413555,36.21,76995.47,0.0,0.85402,9e-05,15.45562]
[1779626418591,36.21,76995.88,0.0,0.85404,9e-05,15.454]
[1779626421612,36.21,76989.9,0.0,0.85347,9e-05,15.49328]
[1779626427654,36.21,76990.0,0.0,0.85347,9e-05,15.4936]
[1779626436717,36.22,76990.33,0.0,0.85351,9e-05,15.48905]
[1779626442759,36.22,76990.5,0.0,0.85351,9e-05,15.48901]
[1779626444773,36.22,76995.12,0.0,0.85394,9e-05,15.45955]
[1779626449807,36.22,76994.72,0.0,0.8539,9e-05,15.46231]
[1779626456857,36.22,76994.51,0.0,0.85388,9e-05,15.46347]
[1779626461893,36.22,76995.1,0.0,0.85392,9e-05,15.46057]
[1779626466927,36.22,76996.12,0.0,0.854,9e-05,15.45487]
[1779626471962,36.22,76997.26,0.0,0.8541,9e-05,15.44842]
[1779626478004,36.23,76997.08,0.0,0.85407,9e-05,15.45064]
[1779626483039,36.23,76997.03,0.0,0.85405,9e-05,15.45178]
[1779626488074,36.23,77000.28,0.0,0.85435,9e-05,15.43116]
[1779626493109,36.23,77001.6,0.0,0.8545,9e-05,15.41854]
[1779626498144,36.23,76998.88,0.0,0.85425,9e-05,15.43593]
[1779626505193,36.23,76999.86,0.0,0.85435,9e-05,15.42938]
[1779626510228,36.23,76999.88,0.0,0.85435,9e-05,15.42915]
[1779626515263,36.23,76999.52,0.0,0.85432,9e-05,15.43137]
[1779626520298,36.23,77001.22,0.0,0.85448,9e-05,15.42032]
[1779626525336,36.23,77004.54,0.0,0.85479,9e-05,15.39892]
[1779626531379,36.23,77003.19,0.0,0.85466,9e-05,15.4079]
[1779626545476,36.23,77003.62,0.0,0.85469,9e-05,15.40571]
[1779626548497,36.23,77011.11,0.0,0.85538,9e-05,15.35754]
[1779626552525,36.23,77012.72,0.0,0.85555,9e-05,15.34373]
[1779626557560,36.23,77012.58,0.0,0.85553,9e-05,15.34545]
[1779626562598,36.23,77012.95,0.0,0.85555,9e-05,15.34388]
[1779626567630,36.24,77013.35,0.0,0.85558,9e-05,15.34234]
[1779626572665,36.24,77016.73,0.0,0.85588,9e-05,15.32148]
[1779626577700,36.24,77016.84,0.0,0.85587,9e-05,15.32185]
[1779626582739,36.24,77016.62,0.0,0.85584,9e-05,15.32434]
[1779626588782,36.25,77018.48,0.0,0.85599,9e-05,15.31371]
[1779626593817,36.25,77020.07,0.0,0.85612,9e-05,15.30458]
[1779626598852,36.25,77017.82,0.0,0.8559,9e-05,15.32028]
[1779626606908,36.26,77017.85,0.0,0.85587,9e-05,15.32181]
[1779626611942,36.26,77018.11,0.0,0.85591,9e-05,15.31721]
[1779626615971,36.26,77022.99,0.0,0.85635,9e-05,15.28656]
[1779626621006,36.26,77026.69,0.0,0.85668,9e-05,15.26379]
[1779626628054,36.27,77027.68,0.0,0.85675,9e-05,15.25909]
[1779626633090,36.27,77028.03,0.0,0.85677,9e-05,15.25796]
[1779626638125,36.27,77032.05,0.0,0.85712,9e-05,15.2333]
[1779626640225,36.27,77032.05,0.0,0.85712,9e-05,15.2333]
[1779626640468,36.27,77032.05,0.0,0.85712,9e-05,15.2333]
[1779626646181,36.28,77034.39,0.0,0.8573,9e-05,15.22053]
[1779626651216,36.28,77034.91,0.0,0.85733,9e-05,15.21874]
[1779626656253,36.28,77034.42,0.0,0.85727,9e-05,15.22306]
[1779626661288,36.28,77034.41,0.0,0.85725,9e-05,15.22404]
[1779626664723,36.28,77035.1,0.0,0.85731,9e-05,15.22019]
[1779626665273,36.28,77035.1,0.0,0.85731,9e-05,15.22019]
[1779626665475,36.28,77035.1,0.0,0.85731,9e-05,15.22019]
[1779626665572,36.28,77035.1,0.0,0.85731,9e-05,15.2204]
[1779626671358,36.29,77035.43,0.0,0.85735,9e-05,15.21557]
[1779626673313,36.29,77035.5,0.0,0.85735,9e-05,15.21534]
[1779626673484,36.29,77035.5,0.0,0.85735,9e-05,15.21534]
[1779626681428,36.29,77036.2,0.0,0.85739,9e-05,15.21289]
[1779626683564,36.29,77035.89,0.0,0.85736,9e-05,15.21513]
[1779626683666,36.29,77035.89,0.0,0.85736,9e-05,15.21513]
[1779626683571,36.29,77035.86,0.0,0.85735,9e-05,15.21557]
[1779626683730,36.29,77035.86,0.0,0.85735,9e-05,15.21557]
[1779626690491,36.3,77035.84,0.0,0.85732,9e-05,15.21743]
[1779626697540,36.3,77036.0,0.0,0.85731,9e-05,15.21814]
[1779626701386,36.3,77035.5,0.0,0.85726,9e-05,15.22211]
[1779626701469,36.3,77035.5,0.0,0.85726,9e-05,15.22211]
[1779626701568,36.3,77035.29,0.0,0.85723,9e-05,15.22371]
[1779626701726,36.3,77035.29,0.0,0.85723,9e-05,15.22371]
[1779626701968,36.3,77035.29,0.0,0.85723,9e-05,15.22371]
[1779626711638,36.31,77035.37,0.0,0.85721,9e-05,15.22568]
[1779626718503,36.31,77035.29,0.0,0.8572,9e-05,15.22644]
[1779626718672,36.31,77035.29,0.0,0.8572,9e-05,15.22644]
[1779626718723,36.31,77035.29,0.0,0.8572,9e-05,15.22644]
[1779626718687,36.31,77035.07,0.0,0.85716,9e-05,15.22936]
[1779626721708,36.31,77028.67,0.0,0.85656,9e-05,15.2713]
[1779626723461,36.31,77025.46,0.0,0.85626,9e-05,15.29221]
[1779626723473,36.31,77025.46,0.0,0.85626,9e-05,15.29221]
[1779626723516,36.31,77025.46,0.0,0.85626,9e-05,15.29221]
[1779626723720,36.31,77025.46,0.0,0.85626,9e-05,15.29221]
[1779626723722,36.31,77025.11,0.0,0.85622,9e-05,15.29466]
[1779626728757,36.32,77024.92,0.0,0.85619,9e-05,15.29659]
[1779626733792,36.32,77024.9,0.0,0.85621,9e-05,15.29334]
[1779626735476,36.32,77024.9,0.0,0.85621,9e-05,15.29334]
[1779626735521,36.32,77024.9,0.0,0.85621,9e-05,15.29334]
[1779626735722,36.32,77024.9,0.0,0.85621,9e-05,15.29334]
[1779626735535,36.32,77024.83,0.0,0.8562,9e-05,15.294]
[1779626740841,36.32,77024.84,0.0,0.85619,9e-05,15.29457]
[1779626744705,36.32,77024.26,0.0,0.85614,9e-05,15.29848]
[1779626744725,36.32,77024.26,0.0,0.85614,9e-05,15.29848]
[1779626744759,36.32,77024.18,0.0,0.85613,9e-05,15.29908]
[1779626744972,36.32,77024.18,0.0,0.85613,9e-05,15.29908]
[1779626744994,36.32,77018.2,0.0,0.85557,9e-05,15.3378]
[1779626750376,36.32,77014.41,0.0,0.85521,9e-05,15.36283]
[1779626750471,36.32,77014.41,0.0,0.85521,9e-05,15.36283]
[1779626750571,36.32,77013.72,0.0,0.85515,9e-05,15.36739]
[1779626751048,36.32,77013.72,0.0,0.85515,9e-05,15.36739]
[1779626751220,36.32,77013.72,0.0,0.85515,9e-05,15.36739]
[1779626754942,36.32,77018.69,0.0,0.8556,9e-05,15.33598]
[1779626757693,36.32,77021.32,0.0,0.85584,9e-05,15.31921]
[1779626757726,36.32,77021.32,0.0,0.85584,9e-05,15.31921]
[1779626757786,36.32,77021.28,0.0,0.85583,9e-05,15.31965]
[1779626757973,36.32,77021.28,0.0,0.85583,9e-05,15.31965]
[1779626758011,36.32,77021.28,0.0,0.85583,9e-05,15.31983]
[1779626763682,36.33,77021.23,0.0,0.85582,9e-05,15.32086]
[1779626763723,36.33,77021.23,0.0,0.85582,9e-05,15.32086]
[1779626763734,36.33,77021.23,0.0,0.85582,9e-05,15.32086]
[1779626763709,36.33,77020.89,0.0,0.85578,9e-05,15.32322]
[1779626763971,36.33,77020.89,0.0,0.85578,9e-05,15.32322]
[1779626764024,36.33,77020.86,0.0,0.85578,9e-05,15.32357]
[1779626769051,36.33,77018.07,0.0,0.85551,9e-05,15.34225]
[1779626775093,36.33,77018.04,0.0,0.8555,9e-05,15.34322]
[1779626777906,36.33,77018.08,0.0,0.8555,9e-05,15.34322]
[1779626777975,36.33,77018.08,0.0,0.8555,9e-05,15.34322]
[1779626778226,36.33,77018.08,0.0,0.8555,9e-05,15.34322]
[1779626778321,36.33,77018.08,0.0,0.8555,9e-05,15.34334]
[1779626784156,36.33,77018.05,0.0,0.85548,9e-05,15.34427]
[1779626789642,36.33,77015.51,0.0,0.85524,9e-05,15.3611]
[1779626789725,36.33,77015.51,0.0,0.85524,9e-05,15.3611]
[1779626789786,36.33,77015.47,0.0,0.85523,9e-05,15.36146]
[1779626789927,36.33,77015.47,0.0,0.85523,9e-05,15.36146]
[1779626789972,36.33,77015.47,0.0,0.85523,9e-05,15.36146]
[1779626795233,36.33,77015.41,0.0,0.85525,9e-05,15.35846]
[1779626797497,36.34,77015.37,0.0,0.85524,9e-05,15.35882]
[1779626797722,36.34,77015.37,0.0,0.85524,9e-05,15.35882]
[1779626797729,36.34,77015.37,0.0,0.85524,9e-05,15.35882]
[1779626797684,36.34,77015.39,0.0,0.85524,9e-05,15.35879]
[1779626797972,36.34,77015.39,0.0,0.85524,9e-05,15.35879]
[1779626797991,36.34,77015.39,0.0,0.85524,9e-05,15.35889]
[1779626805303,36.34,77015.48,0.0,0.85524,9e-05,15.35902]
[1779626808641,36.34,77015.73,0.0,0.85526,9e-05,15.35751]
[1779626808725,36.34,77015.73,0.0,0.85526,9e-05,15.35751]
[1779626808735,36.34,77015.73,0.0,0.85526,9e-05,15.35772]
[1779626809028,36.34,77015.73,0.0,0.85526,9e-05,15.35772]
[1779626809223,36.34,77015.73,0.0,0.85526,9e-05,15.35772]
[1779626815373,36.34,77016.17,0.0,0.85529,9e-05,15.35561]
[1779626824436,36.34,77016.07,0.0,0.85527,9e-05,15.35722]
[1779626824847,36.34,77016.07,0.0,0.85527,9e-05,15.35722]
[1779626824973,36.34,77016.07,0.0,0.85527,9e-05,15.35722]
[1779626825122,36.34,77016.07,0.0,0.85527,9e-05,15.35722]
[1779626825225,36.34,77016.07,0.0,0.85527,9e-05,15.35722]
[1779626825443,36.34,77016.03,0.0,0.85526,9e-05,15.35759]
[1779626832492,36.34,77016.0,0.0,0.85525,9e-05,15.35853]
[1779626844576,36.35,77016.25,0.0,0.85526,9e-05,15.35822]
[1779626852632,36.35,77015.87,0.0,0.85524,9e-05,15.35743]
[1779626857668,36.35,77015.69,0.0,0.85522,9e-05,15.35901]
[1779626862702,36.35,77015.16,0.0,0.85516,9e-05,15.3628]
[1779626865801,36.35,77014.76,0.0,0.85512,9e-05,15.36552]
[1779626865820,36.35,77014.63,0.0,0.85511,9e-05,15.36642]
[1779626865974,36.35,77014.63,0.0,0.85511,9e-05,15.36642]
[1779626866450,36.35,77014.63,0.0,0.85511,9e-05,15.36642]
[1779626866475,36.35,77014.63,0.0,0.85511,9e-05,15.36642]
[1779626866730,36.35,77014.6,0.0,0.85511,9e-05,15.36667]
[1779626871765,36.35,77015.0,0.0,0.85514,9e-05,15.36441]
[1779626876800,36.35,77015.02,0.0,0.85514,9e-05,15.36459]
[1779626883849,36.35,77015.03,0.0,0.85513,9e-05,15.36495]
[1779626884312,36.35,77015.03,0.0,0.85513,9e-05,15.36495]
[1779626884473,36.35,77015.03,0.0,0.85513,9e-05,15.36495]
[1779626884501,36.35,77015.03,0.0,0.85513,9e-05,15.36495]
[1779626884725,36.35,77015.03,0.0,0.85513,9e-05,15.36495]
[1779626884856,36.35,77015.06,0.0,0.85513,9e-05,15.36482]
[1779626893919,36.35,77015.53,0.0,0.85517,9e-05,15.36233]
[1779626898955,36.35,77016.03,0.0,0.85521,9e-05,15.3594]
[1779626903990,36.35,77015.96,0.0,0.8552,9e-05,15.36014]
[1779626912046,36.36,77016.23,0.0,0.85525,9e-05,15.35493]
[1779626917081,36.36,77016.02,0.0,0.85522,9e-05,15.3566]
[1779626928158,36.36,77016.03,0.0,0.85521,9e-05,15.35728]
[1779626933193,36.36,77015.96,0.0,0.8552,9e-05,15.35805]
[1779626938228,36.36,77015.85,0.0,0.85519,9e-05,15.35906]
[1779626939328,36.36,77015.85,0.0,0.85519,9e-05,15.35906]
[1779626939473,36.36,77015.85,0.0,0.85519,9e-05,15.35906]
[1779626939611,36.36,77015.85,0.0,0.85519,9e-05,15.35906]
[1779626939723,36.36,77015.85,0.0,0.85519,9e-05,15.35906]
[1779626939755,36.36,77016.98,0.0,0.85529,9e-05,15.35184]
[1779626944583,36.36,77016.73,0.0,0.85527,9e-05,15.35371]
[1779626944723,36.36,77016.73,0.0,0.85527,9e-05,15.35371]
[1779626944872,36.36,77016.73,0.0,0.85527,9e-05,15.35371]
[1779626944946,36.36,77010.97,0.0,0.85473,9e-05,15.39083]
[1779626944975,36.36,77010.97,0.0,0.85473,9e-05,15.39083]
[1779626951319,36.36,77011.37,0.0,0.85477,9e-05,15.38829]
[1779626953025,36.36,77011.18,0.0,0.85475,9e-05,15.38955]
[1779626953223,36.36,77011.18,0.0,0.85475,9e-05,15.38955]
[1779626953356,36.36,77011.18,0.0,0.85475,9e-05,15.38955]
[1779626953476,36.36,77011.18,0.0,0.85475,9e-05,15.38955]
[1779626953516,36.36,77011.1,0.0,0.85474,9e-05,15.3901]
[1779626959377,36.36,77013.7,0.0,0.85498,9e-05,15.37363]
[1779626964412,36.36,77014.13,0.0,0.85501,9e-05,15.37118]
[1779626966965,36.36,77013.9,0.0,0.85499,9e-05,15.37272]
[1779626966968,36.36,77013.9,0.0,0.85499,9e-05,15.37278]
[1779626967164,36.36,77013.9,0.0,0.85499,9e-05,15.37278]
[1779626967227,36.36,77013.9,0.0,0.85499,9e-05,15.37278]
[1779626967433,36.36,77014.01,0.0,0.855,9e-05,15.37214]
[1779626972468,36.36,77014.08,0.0,0.85503,9e-05,15.36803]
[1779626979517,36.36,77013.8,0.0,0.855,9e-05,15.37033]
[1779626989587,36.37,77013.86,0.0,0.855,9e-05,15.37061]
[1779626994622,36.37,77013.86,0.0,0.85499,9e-05,15.37091]
[1779626999657,36.37,77013.89,0.0,0.85499,9e-05,15.37101]
[1779627004692,36.37,77014.09,0.0,0.855,9e-05,15.37]
[1779627009728,36.37,77015.05,0.0,0.85509,9e-05,15.36412]
[1779627010514,36.37,77015.05,0.0,0.85509,9e-05,15.36412]
[1779627010726,36.37,77015.05,0.0,0.85509,9e-05,15.36412]
[1779627010921,36.37,77015.05,0.0,0.85509,9e-05,15.36412]
[1779627010973,36.37,77015.05,0.0,0.85509,9e-05,15.36412]
[1779627010963,36.37,77015.01,0.0,0.85508,9e-05,15.36444]
[1779627017784,36.37,77012.04,0.0,0.8548,9e-05,15.38392]
[1779627019001,36.37,77012.04,0.0,0.8548,9e-05,15.38392]
[1779627019221,36.37,77012.06,0.0,0.8548,9e-05,15.38383]
[1779627019436,36.37,77012.06,0.0,0.8548,9e-05,15.38383]
[1779627019474,36.37,77012.06,0.0,0.8548,9e-05,15.38383]
[1779627019798,36.37,77012.03,0.0,0.8548,9e-05,15.38406]
[1779627028861,36.37,77012.16,0.0,0.85481,9e-05,15.38361]
[1779627033896,36.37,77012.56,0.0,0.85487,9e-05,15.37731]
[1779627035495,36.37,77012.56,0.0,0.85487,9e-05,15.37731]
[1779627035718,36.37,77012.56,0.0,0.85487,9e-05,15.37731]
[1779627040945,36.37,77011.74,0.0,0.85479,9e-05,15.38301]
[1779627041066,36.37,77011.74,0.0,0.85479,9e-05,15.38301]
[1779627041220,36.37,77011.74,0.0,0.85479,9e-05,15.38301]
[1779627041320,36.37,77011.74,0.0,0.85479,9e-05,15.38307]
[1779627046721,36.37,77011.6,0.0,0.85477,9e-05,15.38415]
[1779627054036,36.37,77011.09,0.0,0.85472,9e-05,15.388]
[1779627055814,36.37,77011.09,0.0,0.85472,9e-05,15.388]
[1779627055969,36.37,77011.09,0.0,0.85472,9e-05,15.388]
[1779627057207,36.37,77008.65,0.0,0.85449,9e-05,15.40387]
[1779627057234,36.37,77008.65,0.0,0.85449,9e-05,15.40387]
[1779627058064,36.37,77007.91,0.0,0.85442,9e-05,15.40868]
[1779627062633,36.37,77008.14,0.0,0.85444,9e-05,15.40727]
[1779627062723,36.37,77008.14,0.0,0.85444,9e-05,15.40727]
[1779627066787,36.37,77008.34,0.0,0.85446,9e-05,15.40603]
[1779627066973,36.37,77008.34,0.0,0.85446,9e-05,15.40603]
[1779627067015,36.37,77008.26,0.0,0.85445,9e-05,15.40655]
[1779627072162,36.37,77008.24,0.0,0.85445,9e-05,15.40666]
[1779627078204,36.37,77008.28,0.0,0.85445,9e-05,15.40628]
[1779627083242,36.37,77007.77,0.0,0.85441,9e-05,15.40941]
[1779627088277,36.37,77007.66,0.0,0.8544,9e-05,15.40992]
[1779627089109,36.37,77007.66,0.0,0.8544,9e-05,15.40992]
[1779627089219,36.37,77007.66,0.0,0.8544,9e-05,15.40992]
[1779627094319,36.37,77007.55,0.0,0.85442,9e-05,15.40639]
[1779627096721,36.37,77007.55,0.0,0.85442,9e-05,15.40634]
[1779627102375,36.37,77007.53,0.0,0.85443,9e-05,15.40614]
[1779627104822,36.37,77006.95,0.0,0.85437,9e-05,15.40982]
[1779627104974,36.37,77006.95,0.0,0.85437,9e-05,15.40982]
[1779627104989,36.37,77006.9,0.0,0.85437,9e-05,15.41009]
[1779627105193,36.37,77006.9,0.0,0.85437,9e-05,15.41009]
[1779627105223,36.37,77006.9,0.0,0.85437,9e-05,15.41009]
[1779627111438,36.37,77006.75,0.0,0.85436,9e-05,15.41064]
[1779627113064,36.37,77006.75,0.0,0.85436,9e-05,15.41064]
[1779627113220,36.37,77004.54,0.0,0.85415,9e-05,15.4248]
[1779627113489,36.37,77004.54,0.0,0.85415,9e-05,15.4248]
[1779627113723,36.37,77004.54,0.0,0.85415,9e-05,15.4248]
[1779627113811,36.37,77002.09,0.0,0.85393,9e-05,15.44048]
[1779627119494,36.37,77001.04,0.0,0.85384,9e-05,15.44657]
[1779627123523,36.37,77001.09,0.0,0.85385,9e-05,15.44588]
[1779627123723,36.37,77001.09,0.0,0.85385,9e-05,15.44588]
[1779627123969,36.37,77001.09,0.0,0.85385,9e-05,15.44588]
[1779627124063,36.37,77001.02,0.0,0.85384,9e-05,15.44621]
[1779627124222,36.37,77001.02,0.0,0.85384,9e-05,15.44621]
[1779627129229,36.37,77001.28,0.0,0.85388,9e-05,15.44391]
[1779627130686,36.37,77001.03,0.0,0.85385,9e-05,15.4454]
[1779627130725,36.37,77001.03,0.0,0.85385,9e-05,15.4454]
[1779627131064,36.37,77004.36,0.0,0.85417,9e-05,15.42384]
[1779627131578,36.37,77009.93,0.0,0.85469,9e-05,15.38791]
[1779627132210,36.37,77009.93,0.0,0.85469,9e-05,15.38791]
[1779627132222,36.37,77009.93,0.0,0.85469,9e-05,15.38791]
[1779627132585,36.37,77014.78,0.0,0.85514,9e-05,15.35666]
[1779627137675,36.37,77016.21,0.0,0.85527,9e-05,15.34747]
[1779627140751,36.37,77014.53,0.0,0.85512,9e-05,15.35828]
[1779627140973,36.37,77014.53,0.0,0.85512,9e-05,15.35828]
[1779627146413,36.37,77013.52,0.0,0.85502,9e-05,15.3646]
[1779627146723,36.37,77013.52,0.0,0.85502,9e-05,15.3646]
[1779627146940,36.37,77013.15,0.0,0.85499,9e-05,15.36695]
[1779627150721,36.36,77013.28,0.0,0.855,9e-05,15.36602]
[1779627150821,36.36,77013.14,0.0,0.85499,9e-05,15.36689]
[1779627151441,36.36,77013.14,0.0,0.85499,9e-05,15.36689]
[1779627151473,36.36,77013.14,0.0,0.85499,9e-05,15.36689]
[1779627156755,36.36,77012.73,0.0,0.85498,9e-05,15.36539]
[1779627160720,36.36,77012.72,0.0,0.85498,9e-05,15.36542]
[1779627165818,36.36,77012.71,0.0,0.85498,9e-05,15.36548]
[1779627166377,36.36,77012.71,0.0,0.85498,9e-05,15.36548]
[1779627166470,36.36,77012.71,0.0,0.85498,9e-05,15.36548]
[1779627166845,36.36,77012.71,0.0,0.85498,9e-05,15.36548]
[1779627166973,36.36,77012.71,0.0,0.85498,9e-05,15.36548]
[1779627167071,36.36,77012.71,0.0,0.85498,9e-05,15.36548]
[1779627173874,36.36,77012.96,0.0,0.85501,9e-05,15.36395]
[1779627175764,36.36,77013.02,0.0,0.85501,9e-05,15.36359]
[1779627175974,36.36,77013.02,0.0,0.85501,9e-05,15.36359]
[1779627182171,36.37,77012.71,0.0,0.85498,9e-05,15.36577]
[1779627182221,36.37,77012.78,0.0,0.85499,9e-05,15.36535]
[1779627183465,36.37,77012.78,0.0,0.85498,9e-05,15.36543]
[1779627184407,36.37,77012.78,0.0,0.85498,9e-05,15.36543]
[1779627184469,36.37,77012.78,0.0,0.85498,9e-05,15.36543]
[1779627192000,36.37,77012.74,0.0,0.85498,9e-05,15.36601]
[1779627195576,36.37,77013.28,0.0,0.85502,9e-05,15.36267]
[1779627195721,36.37,77013.28,0.0,0.85502,9e-05,15.36267]
[1779627198345,36.37,77013.28,0.0,0.85502,9e-05,15.36272]
[1779627198469,36.37,77013.28,0.0,0.85502,9e-05,15.36272]
[1779627199049,36.37,77013.35,0.0,0.85503,9e-05,15.36242]
[1779627209119,36.37,77013.35,0.0,0.85502,9e-05,15.36295]
[1779627209996,36.37,77013.35,0.0,0.85502,9e-05,15.36295]
[1779627210222,36.37,77013.35,0.0,0.85502,9e-05,15.36295]
[1779627217789,36.37,77018.93,0.0,0.85556,9e-05,15.32348]
[1779627222333,36.37,77017.79,0.0,0.85544,9e-05,15.33184]
[1779627222468,36.37,77017.79,0.0,0.85544,9e-05,15.33184]
[1779627223899,36.37,77017.54,0.0,0.85542,9e-05,15.33355]
[1779627223974,36.37,77017.54,0.0,0.85542,9e-05,15.33355]
[1779627224224,36.37,77017.46,0.0,0.85541,9e-05,15.33416]
[1779627229575,36.37,77017.45,0.0,0.8554,9e-05,15.33451]
[1779627241343,36.37,77017.32,0.0,0.85537,9e-05,15.33656]
[1779627243445,36.37,77017.27,0.0,0.85537,9e-05,15.33696]
[1779627243474,36.37,77017.27,0.0,0.85537,9e-05,15.33696]
[1779627243503,36.38,77017.34,0.0,0.85537,9e-05,15.33669]
[1779627252420,36.38,77016.87,0.0,0.85532,9e-05,15.34038]
[1779627259471,36.38,77014.17,0.0,0.85507,9e-05,15.35796]
[1779627264506,36.38,77014.14,0.0,0.85506,9e-05,15.35821]
[1779627270548,36.38,77013.8,0.0,0.85503,9e-05,15.36038]
[1779627275583,36.38,77013.28,0.0,0.85501,9e-05,15.35966]
[1779627281625,36.38,77009.17,0.0,0.85464,9e-05,15.38578]
[1779627286660,36.38,77007.18,0.0,0.85445,9e-05,15.39821]
[1779627293709,36.37,77007.03,0.0,0.85445,9e-05,15.39868]
[1779627298744,36.37,77007.62,0.0,0.85451,9e-05,15.39454]
[1779627303780,36.37,77007.7,0.0,0.85452,9e-05,15.39371]
[1779627307806,36.37,77002.08,0.0,0.854,9e-05,15.42962]
[1779627314856,36.37,77001.59,0.0,0.85396,9e-05,15.43203]
[1779627319891,36.37,76997.48,0.0,0.85358,9e-05,15.45807]
[1779627325934,36.37,76998.05,0.0,0.85365,9e-05,15.4538]
[1779627334001,36.37,77001.4,0.0,0.854,9e-05,15.42739]
[1779627340049,36.37,77002.56,0.0,0.85412,9e-05,15.41926]
[1779627347101,36.36,77005.17,0.0,0.85438,9e-05,15.40156]
[1779627352136,36.36,77005.2,0.0,0.85439,9e-05,15.40077]
[1779627357171,36.36,77005.23,0.0,0.8544,9e-05,15.39994]
[1779627362206,36.36,77005.1,0.0,0.8544,9e-05,15.4001]
[1779627368248,36.36,77004.33,0.0,0.85434,9e-05,15.40418]
[1779627373286,36.36,77004.22,0.0,0.85434,9e-05,15.4041]
[1779627378321,36.35,77004.34,0.0,0.85436,9e-05,15.40252]
[1779627383356,36.35,77004.28,0.0,0.85437,9e-05,15.40209]
[1779627391412,36.35,77004.25,0.0,0.85441,9e-05,15.397]
[1779627396447,36.35,77001.21,0.0,0.85414,9e-05,15.41583]
[1779627401482,36.35,77001.23,0.0,0.85415,9e-05,15.4149]
[1779627407523,36.34,77001.23,0.0,0.85417,9e-05,15.41379]
[1779627414574,36.34,77001.44,0.0,0.8542,9e-05,15.41134]
[1779627419610,36.34,77002.06,0.0,0.85427,9e-05,15.40658]
[1779627424645,36.34,77004.99,0.0,0.85455,9e-05,15.38701]
[1779627429680,36.34,77005.05,0.0,0.85457,9e-05,15.386]
[1779627436729,36.33,77005.18,0.0,0.85459,9e-05,15.38427]
[1779627442771,36.33,77005.71,0.0,0.85465,9e-05,15.38007]
[1779627449820,36.33,77005.75,0.0,0.85467,9e-05,15.37892]
[1779627456869,36.33,77009.05,0.0,0.85502,9e-05,15.35289]
[1779627466939,36.33,77008.88,0.0,0.85501,9e-05,15.35299]
[1779627472981,36.33,77008.99,0.0,0.85503,9e-05,15.35162]
[1779627478016,36.32,77009.05,0.0,0.85505,9e-05,15.35068]
[1779627484059,36.32,77009.08,0.0,0.85506,9e-05,15.34982]
[1779627489093,36.32,77009.18,0.0,0.85508,9e-05,15.34865]
[1779627494128,36.32,77011.36,0.0,0.85529,9e-05,15.33415]
[1779627503191,36.32,77011.38,0.0,0.8553,9e-05,15.33337]
[1779627513261,36.32,77011.5,0.0,0.85535,9e-05,15.32795]
[1779627518298,36.32,77012.43,0.0,0.85543,9e-05,15.32178]
[1779627521319,36.32,77022.61,0.0,0.85638,9e-05,15.25615]
[1779627522326,36.32,77024.1,0.0,0.85652,9e-05,15.24662]
[1779627526354,36.32,77029.56,0.0,0.85702,9e-05,15.21183]
[1779627529375,36.32,77032.67,0.0,0.8573,9e-05,15.1923]
[1779627530883,36.32,77032.51,0.0,0.85728,9e-05,15.19352]
[1779627531974,36.32,77032.69,0.0,0.85729,9e-05,15.19257]
[1779627537431,36.32,77032.96,0.0,0.8573,9e-05,15.19224]
[1779627543768,36.32,77031.79,0.0,0.85718,9e-05,15.20051]
[1779627544480,36.33,77026.38,0.0,0.85667,9e-05,15.23634]
[1779627544727,36.33,77026.38,0.0,0.85667,9e-05,15.23634]
[1779627548959,36.33,77024.42,0.0,0.85647,9e-05,15.24985]
[1779627548974,36.33,77024.42,0.0,0.85647,9e-05,15.24985]
[1779627549060,36.33,77024.42,0.0,0.85647,9e-05,15.25007]
[1779627550735,36.33,77024.08,0.0,0.85644,9e-05,15.25248]
[1779627550972,36.33,77024.08,0.0,0.85644,9e-05,15.25248]
[1779627558578,36.33,77024.26,0.0,0.85643,9e-05,15.25311]
[1779627565443,36.34,77024.69,0.0,0.85645,9e-05,15.25127]
[1779627565479,36.34,77024.69,0.0,0.85645,9e-05,15.25127]
[1779627565503,36.34,77024.69,0.0,0.85645,9e-05,15.25127]
[1779627565544,36.34,77024.49,0.0,0.85643,9e-05,15.25326]
[1779627565722,36.34,77024.49,0.0,0.85643,9e-05,15.25326]
[1779627572676,36.34,77024.53,0.0,0.85644,9e-05,15.2507]
[1779627577711,36.34,77024.59,0.0,0.85642,9e-05,15.2515]
[1779627586118,36.35,77025.43,0.0,0.85649,9e-05,15.24702]
[1779627586220,36.35,77025.43,0.0,0.85649,9e-05,15.24702]
[1779627591809,36.35,77026.79,0.0,0.85658,9e-05,15.24069]
[1779627598858,36.35,77026.86,0.0,0.85657,9e-05,15.24166]
[1779627600069,36.35,77026.86,0.0,0.85657,9e-05,15.24166]
[1779627600220,36.35,77026.86,0.0,0.85657,9e-05,15.24166]
[1779627600226,36.35,77026.86,0.0,0.85657,9e-05,15.24166]
[1779627600473,36.35,77026.86,0.0,0.85657,9e-05,15.24166]
[1779627600546,36.35,77027.1,0.0,0.85659,9e-05,15.24031]
[1779627601880,36.35,77032.93,0.0,0.85712,9e-05,15.20321]
[1779627606131,36.36,77033.4,0.0,0.85716,9e-05,15.20043]
[1779627606223,36.36,77033.4,0.0,0.85716,9e-05,15.20043]
[1779627608929,36.36,77027.45,0.0,0.85659,9e-05,15.24015]
[1779627613162,36.36,77025.72,0.0,0.85642,9e-05,15.25191]
[1779627613222,36.36,77025.72,0.0,0.85642,9e-05,15.25191]
[1779627613393,36.36,77025.72,0.0,0.85642,9e-05,15.25191]
[1779627613472,36.36,77025.72,0.0,0.85642,9e-05,15.25191]
[1779627613573,36.36,77025.58,0.0,0.85641,9e-05,15.25301]
[1779627624034,36.36,77024.77,0.0,0.8563,9e-05,15.2603]
[1779627629069,36.37,77024.95,0.0,0.85631,9e-05,15.26]
[1779627638132,36.37,77025.01,0.0,0.85632,9e-05,15.25715]
[1779627643167,36.37,77022.14,0.0,0.85604,9e-05,15.27631]
[1779627646025,36.37,77022.27,0.0,0.85605,9e-05,15.27575]
[1779627646222,36.37,77022.27,0.0,0.85605,9e-05,15.27575]
[1779627656139,36.37,77021.66,0.0,0.85599,9e-05,15.28047]
[1779627656222,36.37,77021.66,0.0,0.85599,9e-05,15.28047]
[1779627656247,36.37,77021.66,0.0,0.85599,9e-05,15.28047]
[1779627656469,36.37,77021.66,0.0,0.85599,9e-05,15.28047]
[1779627656570,36.38,77021.66,0.0,0.85598,9e-05,15.28113]
[1779627662301,36.38,77025.43,0.0,0.85631,9e-05,15.25769]
[1779627666445,36.38,77025.38,0.0,0.8563,9e-05,15.25851]
[1779627666470,36.38,77025.38,0.0,0.8563,9e-05,15.25851]
[1779627672371,36.38,77028.33,0.0,0.85656,9e-05,15.24075]
[1779627674242,36.38,77028.32,0.0,0.85655,9e-05,15.24099]
[1779627674404,36.38,77028.32,0.0,0.85655,9e-05,15.24099]
[1779627674472,36.38,77028.32,0.0,0.85655,9e-05,15.24099]
[1779627674506,36.38,77028.32,0.0,0.85655,9e-05,15.24117]
[1779627681434,36.38,77028.51,0.0,0.85655,9e-05,15.24117]
[1779627686469,36.39,77027.61,0.0,0.85646,9e-05,15.24777]
[1779627697546,36.39,77024.79,0.0,0.8562,9e-05,15.26361]
[1779627698553,36.39,77020.35,0.0,0.85579,9e-05,15.29227]
[1779627702197,36.39,77020.47,0.0,0.8558,9e-05,15.29176]
[1779627702223,36.39,77020.47,0.0,0.8558,9e-05,15.29176]
[1779627702523,36.39,77020.47,0.0,0.8558,9e-05,15.29176]
[1779627702724,36.39,77020.47,0.0,0.8558,9e-05,15.29176]
[1779627702571,36.39,77020.47,0.0,0.8558,9e-05,15.29185]
[1779627705612,36.39,77015.64,0.0,0.85534,9e-05,15.32317]
[1779627709698,36.39,77014.87,0.0,0.85527,9e-05,15.32827]
[1779627709721,36.39,77014.87,0.0,0.85527,9e-05,15.32827]
[1779627724759,36.39,77015.8,0.0,0.85534,9e-05,15.32341]
[1779627730621,36.39,77013.9,0.0,0.85516,9e-05,15.33592]
[1779627730722,36.39,77013.9,0.0,0.85516,9e-05,15.33592]
[1779627731994,36.4,77013.9,0.0,0.85516,9e-05,15.33607]
[1779627732219,36.4,77013.9,0.0,0.85516,9e-05,15.33607]
[1779627732310,36.4,77013.9,0.0,0.85516,9e-05,15.3362]
[1779627738857,36.4,77013.96,0.0,0.85516,9e-05,15.33621]
[1779627742997,36.4,77013.96,0.0,0.85516,9e-05,15.33621]
[1779627743224,36.4,77013.96,0.0,0.85516,9e-05,15.33621]
[1779627750943,36.4,77014.26,0.0,0.85517,9e-05,15.33533]
[1779627760008,36.4,77014.08,0.0,0.85517,9e-05,15.33332]
[1779627767056,36.4,77014.06,0.0,0.85516,9e-05,15.3341]
[1779627772634,36.4,77014.06,0.0,0.85515,9e-05,15.33446]
[1779627772724,36.4,77014.06,0.0,0.85515,9e-05,15.33446]
[1779627773430,36.4,77014.06,0.0,0.85515,9e-05,15.33455]
[1779627773476,36.4,77014.06,0.0,0.85515,9e-05,15.33455]
[1779627773532,36.4,77013.98,0.0,0.85514,9e-05,15.33515]
[1779627783169,36.4,77013.98,0.0,0.85513,9e-05,15.33599]
[1779627789211,36.41,77014.06,0.0,0.85513,9e-05,15.33599]
[1779627794246,36.41,77014.12,0.0,0.85513,9e-05,15.33601]
[1779627796010,36.41,77014.06,0.0,0.85513,9e-05,15.33648]
[1779627796219,36.41,77014.06,0.0,0.85513,9e-05,15.33648]
[1779627805323,36.41,77009.81,0.0,0.85472,9e-05,15.36459]
[1779627808673,36.41,77008.16,0.0,0.85457,9e-05,15.37525]
[1779627808723,36.41,77008.16,0.0,0.85457,9e-05,15.37525]
[1779627809994,36.41,77007.26,0.0,0.85448,9e-05,15.38106]
[1779627810222,36.41,77007.26,0.0,0.85448,9e-05,15.38106]
[1779627810358,36.41,77006.91,0.0,0.85445,9e-05,15.38335]
[1779627815393,36.41,77006.65,0.0,0.85445,9e-05,15.38114]
[1779627818115,36.41,77004.53,0.0,0.85425,9e-05,15.39482]
[1779627818222,36.41,77004.53,0.0,0.85425,9e-05,15.39482]
[1779627823449,36.41,77004.42,0.0,0.85424,9e-05,15.3956]
[1779627825463,36.41,76999.6,0.0,0.85379,9e-05,15.42658]
[1779627828445,36.41,76998.72,0.0,0.85371,9e-05,15.43214]
[1779627828472,36.41,76998.72,0.0,0.85371,9e-05,15.43214]
[1779627829636,36.41,76997.75,0.0,0.85362,9e-05,15.43832]
[1779627829720,36.41,76997.75,0.0,0.85362,9e-05,15.43832]
[1779627829738,36.41,76997.75,0.0,0.85362,9e-05,15.43825]
[1779627837548,36.41,76997.77,0.0,0.85363,9e-05,15.43754]
[1779627841587,36.41,77004.32,0.0,0.85425,9e-05,15.39512]
[1779627843527,36.41,77003.81,0.0,0.8542,9e-05,15.39837]
[1779627843722,36.41,77003.81,0.0,0.8542,9e-05,15.39837]
[1779627849643,36.41,77003.47,0.0,0.85417,9e-05,15.40037]
[1779627854677,36.41,77003.55,0.0,0.85418,9e-05,15.39975]
[1779627859713,36.41,77006.52,0.0,0.85446,9e-05,15.3806]
[1779627861604,36.41,77006.52,0.0,0.85446,9e-05,15.3806]
[1779627861721,36.41,77006.52,0.0,0.85446,9e-05,15.3806]
[1779627862853,36.41,77006.52,0.0,0.85446,9e-05,15.38062]
[1779627862883,36.41,77006.52,0.0,0.85446,9e-05,15.38063]
[1779627862971,36.41,77006.52,0.0,0.85446,9e-05,15.38063]
[1779627866390,36.41,77008.29,0.0,0.85462,9e-05,15.36929]
[1779627866471,36.41,77008.29,0.0,0.85462,9e-05,15.36929]
[1779627872804,36.41,77008.67,0.0,0.85468,9e-05,15.36306]
[1779627882876,36.41,77008.75,0.0,0.85469,9e-05,15.36291]
[1779627894089,36.41,77008.71,0.0,0.85468,9e-05,15.3632]
[1779627894222,36.41,77008.71,0.0,0.85468,9e-05,15.3632]
[1779627895459,36.41,77008.71,0.0,0.85468,9e-05,15.36356]
[1779627895477,36.41,77008.71,0.0,0.85468,9e-05,15.36356]
[1779627895556,36.41,77008.71,0.0,0.85468,9e-05,15.36359]
[1779627901002,36.41,77009.31,0.0,0.85473,9e-05,15.35987]
[1779627905885,36.41,77007.83,0.0,0.85459,9e-05,15.36948]
[1779627905969,36.41,77006.5,0.0,0.85447,9e-05,15.37806]
[1779627915108,36.41,77003.12,0.0,0.85415,9e-05,15.39982]
[1779627917063,36.41,77001.42,0.0,0.85399,9e-05,15.41073]
[1779627917220,36.41,77001.42,0.0,0.85399,9e-05,15.41073]
[1779627918640,36.41,77000.9,0.0,0.85394,9e-05,15.41403]
[1779627918723,36.41,77000.9,0.0,0.85394,9e-05,15.41403]
[1779627918742,36.41,77000.9,0.0,0.85395,9e-05,15.41399]
[1779627924171,36.41,77000.0,0.0,0.85386,9e-05,15.41966]
[1779627929206,36.41,76999.69,0.0,0.85383,9e-05,15.42158]
[1779627930853,36.41,76999.69,0.0,0.85383,9e-05,15.42158]
[1779627930970,36.41,76999.69,0.0,0.85383,9e-05,15.42158]
[1779627936255,36.41,77000.12,0.0,0.85391,9e-05,15.41472]
[1779627938487,36.41,76999.89,0.0,0.85388,9e-05,15.41619]
[1779627938721,36.41,76999.89,0.0,0.85388,9e-05,15.41619]
[1779627938762,36.41,76999.92,0.0,0.85389,9e-05,15.41599]
[1779627943322,36.41,76999.92,0.0,0.85389,9e-05,15.41599]
[1779627943477,36.41,76999.92,0.0,0.85389,9e-05,15.41599]
[1779627950353,36.41,77002.61,0.0,0.85414,9e-05,15.39889]
[1779627955388,36.41,77002.54,0.0,0.85412,9e-05,15.39966]
[1779627960423,36.41,77001.62,0.0,0.85403,9e-05,15.40612]
[1779627965459,36.41,77001.52,0.0,0.85402,9e-05,15.40709]
[1779627970494,36.41,77001.61,0.0,0.85402,9e-05,15.4068]
[1779627976536,36.41,77001.66,0.0,0.85402,9e-05,15.40711]
[1779627981571,36.41,77001.94,0.0,0.85404,9e-05,15.40585]
[1779627986605,36.42,77000.58,0.0,0.8539,9e-05,15.41507]
[1779627991762,36.42,77000.93,0.0,0.85393,9e-05,15.41315]
[1779627991972,36.42,77000.93,0.0,0.85393,9e-05,15.41315]
[1779627993592,36.42,77000.86,0.0,0.85395,9e-05,15.4097]
[1779627993726,36.42,77000.86,0.0,0.85395,9e-05,15.4097]
[1779627993806,36.42,77000.86,0.0,0.85395,9e-05,15.40987]
[1779628007753,36.42,77001.38,0.0,0.85399,9e-05,15.40735]
[1779628019837,36.42,77001.24,0.0,0.85397,9e-05,15.40855]
[1779628023042,36.42,77001.15,0.0,0.85396,9e-05,15.40915]
[1779628023219,36.42,77003.79,0.0,0.85421,9e-05,15.39223]
[1779628028900,36.42,77008.97,0.0,0.85468,9e-05,15.35939]
[1779628033707,36.42,77010.32,0.0,0.8548,9e-05,15.35109]
[1779628033719,36.42,77010.32,0.0,0.8548,9e-05,15.35109]
[1779628035153,36.42,77009.93,0.0,0.85476,9e-05,15.35375]
[1779628035226,36.42,77009.93,0.0,0.85476,9e-05,15.35375]
[1779628035949,36.42,77009.97,0.0,0.85477,9e-05,15.35357]
[1779628040984,36.42,77010.02,0.0,0.85477,9e-05,15.35368]
[1779628046021,36.42,77009.85,0.0,0.85474,9e-05,15.35524]
[1779628049883,36.42,77009.88,0.0,0.85474,9e-05,15.35531]
[1779628049969,36.42,77009.88,0.0,0.85474,9e-05,15.35531]
[1779628055087,36.43,77009.63,0.0,0.85474,9e-05,15.35378]
[1779628056420,36.43,77006.4,0.0,0.85443,9e-05,15.37468]
[1779628056472,36.43,77006.4,0.0,0.85443,9e-05,15.37468]
[1779628057402,36.43,77005.32,0.0,0.85433,9e-05,15.38178]
[1779628057474,36.43,77005.32,0.0,0.85433,9e-05,15.38178]
[1779628058108,36.43,77005.47,0.0,0.85434,9e-05,15.38089]
[1779628066513,36.43,77005.79,0.0,0.85437,9e-05,15.37897]
[1779628066721,36.43,77005.79,0.0,0.85437,9e-05,15.37897]
[1779628072206,36.43,77006.01,0.0,0.85437,9e-05,15.37912]
[1779628074448,36.43,77006.01,0.0,0.85437,9e-05,15.37912]
[1779628076115,36.43,77004.89,0.0,0.85426,9e-05,15.38677]
[1779628076223,36.43,77004.89,0.0,0.85426,9e-05,15.38677]
[1779628076322,36.43,77004.89,0.0,0.85426,9e-05,15.38705]
[1779628082278,36.43,77005.36,0.0,0.85429,9e-05,15.38471]
[1779628092350,36.44,77005.36,0.0,0.85427,9e-05,15.38596]
[1779628103428,36.44,77005.39,0.0,0.85427,9e-05,15.3863]
[1779628109470,36.44,77005.23,0.0,0.85425,9e-05,15.38754]
[1779628114505,36.44,77005.22,0.0,0.85428,9e-05,15.38378]
[1779628119540,36.44,77005.46,0.0,0.8543,9e-05,15.3824]
[1779628126589,36.44,77005.4,0.0,0.85429,9e-05,15.383]
[1779628136659,36.44,77005.31,0.0,0.85427,9e-05,15.38385]
[1779628142701,36.44,77002.54,0.0,0.85402,9e-05,15.40165]
[1779628147736,36.44,77002.51,0.0,0.85401,9e-05,15.40184]
[1779628153778,36.44,77000.4,0.0,0.85382,9e-05,15.4154]
[1779628158813,36.44,77000.52,0.0,0.85383,9e-05,15.41453]
[1779628164855,36.44,77001.06,0.0,0.85388,9e-05,15.41091]
[1779628169890,36.44,77001.05,0.0,0.85388,9e-05,15.41082]
[1779628174925,36.44,77001.31,0.0,0.85393,9e-05,15.40522]
[1779628187009,36.44,77001.61,0.0,0.85396,9e-05,15.40322]
[1779628192045,36.44,77001.46,0.0,0.85395,9e-05,15.40401]
[1779628197080,36.44,77005.5,0.0,0.85433,9e-05,15.37791]
[1779628202115,36.44,77007.67,0.0,0.85453,9e-05,15.36411]
[1779628207150,36.44,77007.7,0.0,0.85453,9e-05,15.36429]
[1779628213192,36.44,77008.15,0.0,0.85457,9e-05,15.36177]
[1779628218227,36.44,77008.47,0.0,0.85459,9e-05,15.35998]
[1779628221248,36.44,76998.06,0.0,0.85362,9e-05,15.42697]
[1779628222255,36.44,76987.91,0.0,0.85266,9e-05,15.49234]
[1779628224269,36.44,76979.82,0.0,0.8519,9e-05,15.54445]
[1779628225276,36.44,76973.05,0.0,0.85126,9e-05,15.58794]
[1779628227290,36.44,76971.65,0.0,0.85113,9e-05,15.59678]
[1779628232325,36.44,76970.18,0.0,0.85103,9e-05,15.60171]
[1779628235199,36.44,76971.94,0.0,0.8512,9e-05,15.5903]
[1779628238722,36.44,76971.47,0.0,0.85116,9e-05,15.59287]
[1779628240382,36.44,76966.54,0.0,0.85069,9e-05,15.62457]
[1779628243601,36.44,76964.56,0.0,0.8505,9e-05,15.63727]
[1779628243718,36.44,76964.56,0.0,0.8505,9e-05,15.63727]
[1779628243819,36.44,76969.09,0.0,0.85093,9e-05,15.60807]
[1779628249445,36.44,76968.09,0.0,0.85084,9e-05,15.61444]
[1779628252860,36.44,76967.37,0.0,0.85077,9e-05,15.61905]
[1779628258508,36.44,76968.39,0.0,0.85087,9e-05,15.61246]
[1779628264042,36.44,76967.87,0.0,0.85082,9e-05,15.61582]
[1779628264228,36.44,76967.87,0.0,0.85082,9e-05,15.61582]
[1779628264296,36.44,76967.9,0.0,0.85082,9e-05,15.61563]
[1779628269586,36.44,76968.38,0.0,0.85087,9e-05,15.6126]
[1779628278649,36.44,76968.36,0.0,0.85087,9e-05,15.61269]
[1779628283684,36.44,76968.55,0.0,0.85089,9e-05,15.61112]
[1779628288719,36.44,76968.37,0.0,0.85088,9e-05,15.61195]
[1779628298789,36.44,76968.69,0.0,0.85094,9e-05,15.60532]
[1779628303824,36.44,76968.61,0.0,0.85094,9e-05,15.60557]
[1779628308858,36.43,76968.34,0.0,0.85092,9e-05,15.60704]
[1779628315908,36.43,76968.38,0.0,0.85093,9e-05,15.60642]
[1779628321950,36.43,76968.3,0.0,0.85092,9e-05,15.60706]
[1779628326985,36.43,76968.39,0.0,0.85092,9e-05,15.60676]
[1779628332022,36.43,76966.81,0.0,0.85077,9e-05,15.61697]
[1779628339069,36.43,76966.62,0.0,0.85076,9e-05,15.61778]
[1779628349140,36.43,76966.62,0.0,0.85077,9e-05,15.61723]
[1779628354176,36.43,76972.85,0.0,0.85139,9e-05,15.57292]
[1779628358203,36.43,76968.35,0.0,0.85097,9e-05,15.60176]
[1779628361224,36.43,76963.82,0.0,0.85054,0.0001,15.63073]
[1779628367266,36.43,76963.63,0.0,0.85053,0.0001,15.63149]
[1779628372301,36.43,76963.01,0.0,0.85046,0.0001,15.63599]
[1779628377336,36.43,76959.57,0.0,0.85013,0.0001,15.65853]
[1779628382371,36.43,76961.62,0.0,0.85032,0.0001,15.6457]
[1779628387406,36.43,76962.0,0.0,0.85035,0.0001,15.64362]
[1779628392441,36.44,76963.51,0.0,0.85049,0.0001,15.63424]
[1779628397476,36.44,76961.73,0.0,0.85031,0.0001,15.64605]
[1779628402511,36.44,76961.43,0.0,0.85028,0.0001,15.64834]
[1779628405532,36.44,76952.92,0.0,0.84946,0.0001,15.70328]
[1779628408553,36.44,76950.99,0.0,0.84928,0.0001,15.71573]
[1779628413588,36.44,76951.02,0.0,0.84931,0.0001,15.7115]
[1779628419630,36.44,76957.45,0.0,0.84993,0.0001,15.6702]
[1779628424665,36.44,76957.24,0.0,0.8499,0.0001,15.67188]
[1779628429700,36.44,76955.67,0.0,0.84975,0.0001,15.68222]
[1779628431438,36.44,76955.67,0.0,0.84975,0.0001,15.68222]
[1779628431714,36.44,76930.75,0.0,0.84736,0.0001,15.84251]
[1779628432721,36.44,76937.19,0.0,0.84798,0.0001,15.80112]
[1779628433728,36.44,76945.72,0.0,0.84879,0.0001,15.74635]
[1779628435119,36.44,76945.72,0.0,0.84879,0.0001,15.74635]
[1779628437235,36.44,76947.28,0.0,0.84895,0.0001,15.7362]
[1779628437242,36.44,76952.73,0.0,0.84947,0.0001,15.70112]
[1779628442791,36.44,76955.7,0.0,0.84975,0.0001,15.68215]
[1779628447266,36.44,76955.7,0.0,0.84975,0.0001,15.68215]
[1779628449840,36.44,76950.88,0.0,0.84928,0.0001,15.71359]
[1779628450847,36.44,76949.16,0.0,0.84912,0.0001,15.72466]
[1779628454289,36.44,76949.41,0.0,0.84914,0.0001,15.72305]
[1779628454473,36.44,76949.41,0.0,0.84914,0.0001,15.72305]
[1779628454391,36.44,76953.25,0.0,0.84951,0.0001,15.69838]
[1779628458904,36.44,76957.49,0.0,0.84991,0.0001,15.67148]
[1779628463226,36.44,76957.67,0.0,0.84992,0.0001,15.67062]
[1779628469983,36.44,76957.59,0.0,0.8499,0.0001,15.67194]
[1779628475216,36.44,76959.0,0.0,0.85006,0.0001,15.6593]
[1779628475475,36.44,76959.0,0.0,0.85006,0.0001,15.6593]
[1779628475318,36.44,76959.07,0.0,0.85006,0.0001,15.65897]
[1779628475726,36.44,76959.07,0.0,0.85006,0.0001,15.65897]
[1779628475971,36.44,76959.07,0.0,0.85006,0.0001,15.65897]
[1779628482066,36.45,76958.96,0.0,0.85004,0.0001,15.66052]
[1779628488108,36.45,76958.9,0.0,0.85002,0.0001,15.66161]
[1779628492868,36.45,76960.63,0.0,0.85018,0.0001,15.65098]
[1779628492973,36.45,76960.63,0.0,0.85018,0.0001,15.65098]
[1779628493167,36.45,76960.63,0.0,0.85018,0.0001,15.65098]
[1779628493224,36.45,76960.63,0.0,0.85018,0.0001,15.65098]
[1779628493321,36.45,76960.97,0.0,0.85021,0.0001,15.64893]
[1779628499185,36.45,76960.86,0.0,0.85019,0.0001,15.65046]
[1779628503554,36.45,76960.57,0.0,0.85016,0.0001,15.65272]
[1779628503722,36.45,76960.86,0.0,0.85018,0.0001,15.65099]
[1779628504220,36.45,76961.15,0.0,0.85021,0.0001,15.64926]
[1779628506002,36.45,76961.46,0.0,0.85024,0.0001,15.6474]
[1779628506219,36.45,76961.46,0.0,0.85024,0.0001,15.6474]
[1779628511269,36.45,76961.92,0.0,0.85027,0.0001,15.64529]
[1779628514778,36.46,76962.13,0.0,0.85028,0.0001,15.64437]
[1779628514973,36.46,76962.13,0.0,0.85028,0.0001,15.64437]
[1779628515398,36.46,76962.13,0.0,0.85028,0.0001,15.64437]
[1779628515470,36.46,76962.13,0.0,0.85028,0.0001,15.64437]
[1779628515571,36.46,76962.13,0.0,0.85028,0.0001,15.64451]
[1779628517311,36.46,76971.19,0.0,0.85114,9e-05,15.58659]
[1779628519050,36.46,76974.26,0.0,0.85142,9e-05,15.56709]
[1779628519225,36.46,76974.26,0.0,0.85142,9e-05,15.56709]
[1779628519604,36.46,76974.26,0.0,0.85142,9e-05,15.56709]
[1779628519325,36.46,76974.4,0.0,0.85143,9e-05,15.56644]
[1779628519725,36.46,76974.4,0.0,0.85143,9e-05,15.56644]
[1779628525366,36.46,76978.44,0.0,0.85179,9e-05,15.54199]
[1779628530402,36.46,76979.43,0.0,0.85187,9e-05,15.53686]
[1779628532155,36.46,76980.04,0.0,0.85195,9e-05,15.52903]
[1779628532222,36.46,76980.04,0.0,0.85195,9e-05,15.52903]
[1779628532416,36.46,76980.5,0.0,0.852,9e-05,15.52615]
[1779628534037,36.46,76980.39,0.0,0.85199,9e-05,15.52695]
[1779628534223,36.46,76980.39,0.0,0.85199,9e-05,15.52695]
[1779628539558,36.47,76980.79,0.0,0.85201,9e-05,15.52516]
[1779628539466,36.47,76985.06,0.0,0.85241,9e-05,15.49792]
[1779628539722,36.47,76985.06,0.0,0.85241,9e-05,15.49792]
[1779628539876,36.47,76985.06,0.0,0.85241,9e-05,15.49792]
[1779628539974,36.47,76985.06,0.0,0.85241,9e-05,15.49792]
[1779628540473,36.47,76985.51,0.0,0.85245,9e-05,15.49525]
[1779628545508,36.47,76984.8,0.0,0.85237,9e-05,15.50094]
[1779628546993,36.47,76984.81,0.0,0.85237,9e-05,15.5011]
[1779628547226,36.47,76984.81,0.0,0.85237,9e-05,15.5011]
[1779628547249,36.47,76984.81,0.0,0.85236,9e-05,15.50133]
[1779628547776,36.47,76984.81,0.0,0.85236,9e-05,15.50133]
[1779628547975,36.47,76984.81,0.0,0.85236,9e-05,15.50133]
[1779628553564,36.47,76984.96,0.0,0.85236,9e-05,15.50157]
[1779628558599,36.47,76984.53,0.0,0.85231,9e-05,15.50504]
[1779628563634,36.48,76983.57,0.0,0.8522,9e-05,15.51233]
[1779628566104,36.48,76984.4,0.0,0.85228,9e-05,15.50725]
[1779628566222,36.48,76984.4,0.0,0.85228,9e-05,15.50725]
[1779628566320,36.48,76984.4,0.0,0.85227,9e-05,15.50774]
[1779628567326,36.48,76984.4,0.0,0.85227,9e-05,15.50774]
[1779628567470,36.48,76984.4,0.0,0.85227,9e-05,15.50774]
[1779628572698,36.48,76984.39,0.0,0.85225,9e-05,15.50929]
[1779628577733,36.48,76985.24,0.0,0.85232,9e-05,15.50465]
[1779628583290,36.49,76987.98,0.0,0.85257,9e-05,15.48763]
[1779628583473,36.49,76987.98,0.0,0.85257,9e-05,15.48763]
[1779628583493,36.49,76988.14,0.0,0.85258,9e-05,15.48693]
[1779628583964,36.49,76988.14,0.0,0.85258,9e-05,15.48693]
[1779628583973,36.49,76988.14,0.0,0.85258,9e-05,15.48693]
[1779628590209,36.49,76988.62,0.0,0.8526,9e-05,15.48528]
[1779628590224,36.49,76988.62,0.0,0.8526,9e-05,15.48528]
[1779628591380,36.49,76989.02,0.0,0.85264,9e-05,15.48297]
[1779628591470,36.49,76989.02,0.0,0.85264,9e-05,15.48297]
[1779628591570,36.49,76989.26,0.0,0.85268,9e-05,15.4777]
[1779628595700,36.49,76991.08,0.0,0.85284,9e-05,15.4668]
[1779628595726,36.49,76991.08,0.0,0.85284,9e-05,15.4668]
[1779628600894,36.49,76991.11,0.0,0.85283,9e-05,15.46791]
[1779628605929,36.5,76991.7,0.0,0.85287,9e-05,15.46517]
[1779628609035,36.5,76992.62,0.0,0.85295,9e-05,15.45961]
[1779628609225,36.5,76992.62,0.0,0.85295,9e-05,15.45961]
[1779628609282,36.5,76992.72,0.0,0.85296,9e-05,15.45914]
[1779628609903,36.5,76992.72,0.0,0.85296,9e-05,15.45914]
[1779628609981,36.5,76992.72,0.0,0.85296,9e-05,15.45914]
[1779628618013,36.5,76994.0,0.0,0.85305,9e-05,15.45251]
[1779628618849,36.5,76994.0,0.0,0.85305,9e-05,15.45251]
[1779628618974,36.5,76994.0,0.0,0.85305,9e-05,15.45251]
[1779628619020,36.5,76993.97,0.0,0.85305,9e-05,15.45294]
[1779628619927,36.5,76993.97,0.0,0.85305,9e-05,15.45294]
[1779628619976,36.5,76993.97,0.0,0.85305,9e-05,15.45294]
[1779628625062,36.5,76994.09,0.0,0.85304,9e-05,15.45333]
[1779628629135,36.51,76995.26,0.0,0.85315,9e-05,15.44618]
[1779628629226,36.51,76995.26,0.0,0.85315,9e-05,15.44618]
[1779628629299,36.51,76995.4,0.0,0.85316,9e-05,15.4454]
[1779628630211,36.51,76995.4,0.0,0.85316,9e-05,15.4454]
[1779628630229,36.51,76995.4,0.0,0.85316,9e-05,15.4454]
[1779628638710,36.51,76997.7,0.0,0.85337,9e-05,15.43123]
[1779628638720,36.51,76997.7,0.0,0.85337,9e-05,15.43123]
[1779628639286,36.51,76997.7,0.0,0.85337,9e-05,15.43123]
[1779628639471,36.51,76997.7,0.0,0.85337,9e-05,15.43123]
[1779628639570,36.51,76997.7,0.0,0.85336,9e-05,15.43183]
[1779628649231,36.51,76997.52,0.0,0.85333,9e-05,15.43392]
[1779628655273,36.51,76997.43,0.0,0.85334,9e-05,15.43092]
[1779628660308,36.51,76996.98,0.0,0.8533,9e-05,15.4341]
[1779628661254,36.51,76996.98,0.0,0.8533,9e-05,15.4341]
[1779628661471,36.51,76996.98,0.0,0.8533,9e-05,15.4341]
[1779628661523,36.51,76996.98,0.0,0.8533,9e-05,15.43415]
[1779628661846,36.51,76996.98,0.0,0.8533,9e-05,15.43415]
[1779628661973,36.51,76996.98,0.0,0.8533,9e-05,15.43415]
[1779628670490,36.51,76996.98,0.0,0.85329,9e-05,15.43421]
[1779628670720,36.51,76996.98,0.0,0.85329,9e-05,15.43421]
[1779628670640,36.51,76996.98,0.0,0.85329,9e-05,15.43461]
[1779628671605,36.51,76996.98,0.0,0.85329,9e-05,15.43461]
[1779628671726,36.51,76996.98,0.0,0.85329,9e-05,15.43461]
[1779628671703,36.51,76996.98,0.0,0.85329,9e-05,15.43465]
[1779628680448,36.51,76996.99,0.0,0.85328,9e-05,15.43493]
[1779628684473,36.51,76996.99,0.0,0.85328,9e-05,15.43493]
[1779628685867,36.51,76998.93,0.0,0.85346,9e-05,15.42264]
[1779628685975,36.51,76998.93,0.0,0.85346,9e-05,15.42264]
[1779628693539,36.51,76998.92,0.0,0.85346,9e-05,15.42301]
[1779628698574,36.52,76998.88,0.0,0.85345,9e-05,15.42342]
[1779628703609,36.52,76999.0,0.0,0.85346,9e-05,15.42278]
[1779628707982,36.52,76999.17,0.0,0.85348,9e-05,15.42179]
[1779628708222,36.52,76999.17,0.0,0.85348,9e-05,15.42179]
[1779628718714,36.52,76999.62,0.0,0.85354,9e-05,15.41521]
[1779628723749,36.52,76999.3,0.0,0.85351,9e-05,15.41737]
[1779628730798,36.52,76999.63,0.0,0.85354,9e-05,15.41541]
[1779628734703,36.52,77000.62,0.0,0.85363,9e-05,15.40918]
[1779628734725,36.52,77000.62,0.0,0.85363,9e-05,15.40918]
[1779628738854,36.52,77004.43,0.0,0.854,9e-05,15.38419]
[1779628740475,36.52,77004.43,0.0,0.854,9e-05,15.38419]
[1779628740721,36.52,77004.43,0.0,0.854,9e-05,15.38419]
[1779628740750,36.52,77010.44,0.0,0.85456,9e-05,15.34543]
[1779628745203,36.52,77010.94,0.0,0.85461,9e-05,15.3421]
[1779628745224,36.52,77010.94,0.0,0.85461,9e-05,15.3421]
[1779628745299,36.52,77015.41,0.0,0.85502,9e-05,15.31339]
[1779628749814,36.52,77015.73,0.0,0.85505,9e-05,15.31135]
[1779628749975,36.52,77015.85,0.0,0.85507,9e-05,15.31057]
[1779628756980,36.51,77016.7,0.0,0.85515,9e-05,15.30499]
[1779628758763,36.51,77016.7,0.0,0.85515,9e-05,15.30499]
[1779628758973,36.51,77016.7,0.0,0.85515,9e-05,15.30498]
[1779628773092,36.51,77016.52,0.0,0.85516,9e-05,15.30194]
[1779628779134,36.51,77018.73,0.0,0.85537,9e-05,15.28776]
[1779628781535,36.51,77018.87,0.0,0.85538,9e-05,15.28688]
[1779628781723,36.51,77018.87,0.0,0.85538,9e-05,15.28688]
[1779628787190,36.51,77018.85,0.0,0.85538,9e-05,15.28713]
[1779628792225,36.51,77019.09,0.0,0.8554,9e-05,15.28562]
[1779628796868,36.51,77016.56,0.0,0.85516,9e-05,15.3018]
[1779628796977,36.51,77015.52,0.0,0.85507,9e-05,15.30844]
[1779628807330,36.51,77015.3,0.0,0.85505,9e-05,15.30933]
[1779628810654,36.51,77017.37,0.0,0.85525,9e-05,15.29598]
[1779628810724,36.51,77017.37,0.0,0.85525,9e-05,15.29598]
[1779628816393,36.51,77021.53,0.0,0.85563,9e-05,15.26931]
[1779628817923,36.51,77021.53,0.0,0.85563,9e-05,15.26931]
[1779628817975,36.51,77021.45,0.0,0.85563,9e-05,15.26984]
[1779628823443,36.51,77021.41,0.0,0.85562,9e-05,15.27017]
[1779628828478,36.51,77020.93,0.0,0.85558,9e-05,15.27332]
[1779628835528,36.51,77022.25,0.0,0.85572,9e-05,15.26108]
[1779628840564,36.51,77022.32,0.0,0.85573,9e-05,15.26086]
[1779628844884,36.51,77022.41,0.0,0.85574,9e-05,15.26038]
[1779628844980,36.51,77022.41,0.0,0.85574,9e-05,15.26038]
[1779628850635,36.52,77022.87,0.0,0.85577,9e-05,15.25769]
[1779628855670,36.51,77024.12,0.0,0.85589,9e-05,15.24944]
[1779628861712,36.51,77023.46,0.0,0.85584,9e-05,15.25331]
[1779628866508,36.51,77023.42,0.0,0.85583,9e-05,15.2535]
[1779628866722,36.51,77023.42,0.0,0.85583,9e-05,15.2535]
[1779628872789,36.51,77023.42,0.0,0.85584,9e-05,15.25283]
[1779628874803,36.51,77017.04,0.0,0.85525,9e-05,15.29357]
[1779628875283,36.51,77017.04,0.0,0.85525,9e-05,15.29357]
[1779628875474,36.51,77017.04,0.0,0.85525,9e-05,15.29357]
[1779628878831,36.51,77020.96,0.0,0.85562,9e-05,15.26801]
[1779628882169,36.51,77021.33,0.0,0.85566,9e-05,15.26541]
[1779628882224,36.51,77021.33,0.0,0.85566,9e-05,15.26541]
[1779628887851,36.51,77022.92,0.0,0.85581,9e-05,15.25488]
[1779628887974,36.51,77022.92,0.0,0.85581,9e-05,15.25488]
[1779628898366,36.51,77024.9,0.0,0.85603,9e-05,15.23778]
[1779628911062,36.51,77024.31,0.0,0.85599,9e-05,15.24102]
[1779628914031,36.51,77024.31,0.0,0.85599,9e-05,15.24102]
[1779628914219,36.51,77024.31,0.0,0.85599,9e-05,15.24102]
[1779628920661,36.51,77023.95,0.0,0.85596,9e-05,15.24307]
[1779628921222,36.51,77024.26,0.0,0.85599,9e-05,15.24098]
[1779628927175,36.51,77025.63,0.0,0.85612,9e-05,15.23198]
[1779628928812,36.51,77025.63,0.0,0.85612,9e-05,15.23198]
[1779628928971,36.51,77025.63,0.0,0.85612,9e-05,15.23198]
[1779628929017,36.51,77028.48,0.0,0.85638,9e-05,15.21371]
[1779628935529,36.51,77029.5,0.0,0.85647,9e-05,15.20719]
[1779628937248,36.51,77020.67,0.0,0.85566,9e-05,15.26316]
[1779628938179,36.51,77020.67,0.0,0.85566,9e-05,15.26316]
[1779628938223,36.51,77020.67,0.0,0.85566,9e-05,15.26316]
[1779628938255,36.5,77014.62,0.0,0.8551,9e-05,15.30185]
[1779628941279,36.5,77008.9,0.0,0.85458,9e-05,15.33813]
[1779628942687,36.5,77008.9,0.0,0.85458,9e-05,15.33813]
[1779628942718,36.5,77008.9,0.0,0.85458,9e-05,15.33813]
[1779628948325,36.5,77003.84,0.0,0.85411,9e-05,15.37]
[1779628949332,36.5,77000.56,0.0,0.85381,9e-05,15.39097]
[1779628950522,36.5,77000.56,0.0,0.85381,9e-05,15.39097]
[1779628950723,36.5,77000.56,0.0,0.85381,9e-05,15.39097]
[1779628957388,36.5,76998.66,0.0,0.85367,9e-05,15.39849]
[1779628959602,36.5,76998.27,0.0,0.85363,9e-05,15.40091]
[1779628959719,36.5,76998.27,0.0,0.85363,9e-05,15.40091]
[1779628965444,36.5,76997.11,0.0,0.85353,9e-05,15.40777]
[1779628971949,36.5,76997.5,0.0,0.85357,9e-05,15.40504]
[1779628974333,36.5,76997.77,0.0,0.8536,9e-05,15.40297]
[1779628974471,36.5,76997.77,0.0,0.8536,9e-05,15.40297]
[1779628976521,36.5,77002.0,0.0,0.854,9e-05,15.37569]
[1779628980749,36.5,77004.72,0.0,0.85425,9e-05,15.35824]
[1779628980972,36.5,77004.72,0.0,0.85425,9e-05,15.35824]
[1779628986591,36.5,77006.15,0.0,0.85439,9e-05,15.34922]
[1779628988619,36.5,77006.17,0.0,0.85439,9e-05,15.34912]
[1779628988722,36.5,77006.17,0.0,0.85439,9e-05,15.34912]
[1779628997668,36.5,77006.09,0.0,0.85438,9e-05,15.34979]
[1779629003256,36.5,77006.13,0.0,0.85438,9e-05,15.34955]
[1779629003470,36.5,77006.13,0.0,0.85438,9e-05,15.34955]
[1779629008748,36.5,77006.48,0.0,0.85441,9e-05,15.34738]
[1779629009633,36.5,77006.48,0.0,0.85441,9e-05,15.34738]
[1779629011219,36.5,77004.94,0.0,0.85427,9e-05,15.35723]
[1779629015876,36.5,77004.99,0.0,0.8543,9e-05,15.35287]
[1779629021840,36.5,77004.92,0.0,0.8543,9e-05,15.35318]
[1779629031910,36.5,77004.92,0.0,0.85431,9e-05,15.35274]
[1779629037952,36.5,77004.81,0.0,0.85431,9e-05,15.35265]
[1779629048022,36.49,77004.81,0.0,0.85433,9e-05,15.35084]
[1779629053057,36.49,77004.69,0.0,0.85433,9e-05,15.35067]
[1779629063132,36.48,76998.97,0.0,0.85385,9e-05,15.38378]
[1779629067160,36.48,76992.53,0.0,0.85327,9e-05,15.42339]
[1779629071188,36.47,76987.11,0.0,0.85282,9e-05,15.45222]
[1779629077601,36.47,76986.67,0.0,0.85279,9e-05,15.45452]
[1779629077718,36.47,76986.67,0.0,0.85279,9e-05,15.45452]
[1779629077926,36.47,76986.67,0.0,0.85283,9e-05,15.45125]
[1779629082320,36.46,76986.0,0.0,0.85279,9e-05,15.45393]
[1779629082421,36.46,76979.35,0.0,0.85217,9e-05,15.49597]
[1779629083940,36.46,76974.14,0.0,0.85169,9e-05,15.52904]
[1779629085223,36.46,76974.0,0.0,0.85168,9e-05,15.52951]
[1779629088047,36.46,76973.98,0.0,0.85169,9e-05,15.52877]
[1779629088219,36.46,76973.98,0.0,0.85169,9e-05,15.52877]
[1779629093014,36.45,76974.65,0.0,0.85178,9e-05,15.52246]
[1779629093218,36.45,76974.65,0.0,0.85178,9e-05,15.52246]
[1779629098413,36.45,76974.81,0.0,0.85183,9e-05,15.51912]
[1779629099226,36.45,76974.81,0.0,0.85183,9e-05,15.51912]
[1779629099385,36.45,76973.81,0.0,0.85175,9e-05,15.52472]
[1779629101656,36.44,76973.75,0.0,0.85175,9e-05,15.5247]
[1779629101720,36.44,76973.75,0.0,0.85175,9e-05,15.5247]
[1779629103413,36.44,76984.09,0.0,0.85274,9e-05,15.45718]
[1779629104843,36.44,76984.09,0.0,0.85274,9e-05,15.45718]
[1779629104924,36.44,76984.09,0.0,0.85274,9e-05,15.45718]
[1779629104984,36.44,76984.09,0.0,0.85274,9e-05,15.45718]
[1779629105082,36.44,76986.31,0.0,0.85295,9e-05,15.44271]
[1779629109455,36.44,76980.82,0.0,0.85245,9e-05,15.47678]
[1779629112671,36.44,76977.78,0.0,0.85218,9e-05,15.4956]
[1779629112720,36.44,76977.78,0.0,0.85218,9e-05,15.4956]
[1779629113009,36.44,76977.78,0.0,0.85218,9e-05,15.4956]
[1779629113218,36.44,76977.78,0.0,0.85218,9e-05,15.4956]
[1779629113071,36.44,76977.76,0.0,0.85218,9e-05,15.49536]
[1779629118518,36.43,76977.49,0.0,0.85218,9e-05,15.4949]
[1779629121670,36.43,76977.49,0.0,0.85218,9e-05,15.4949]
[1779629121720,36.43,76977.49,0.0,0.85218,9e-05,15.4949]
[1779629128001,36.43,76975.15,0.0,0.852,9e-05,15.50715]
[1779629128097,36.43,76975.15,0.0,0.852,9e-05,15.50715]
[1779629128219,36.43,76975.15,0.0,0.852,9e-05,15.50715]
[1779629128154,36.42,76975.15,0.0,0.85201,9e-05,15.50687]
[1779629133625,36.42,76975.29,0.0,0.85208,9e-05,15.50011]
[1779629137122,36.42,76977.35,0.0,0.85228,9e-05,15.48613]
[1779629137222,36.42,76977.35,0.0,0.85228,9e-05,15.48613]
[1779629137277,36.42,76977.37,0.0,0.85229,9e-05,15.48565]
[1779629137470,36.42,76977.37,0.0,0.85229,9e-05,15.48565]
[1779629137651,36.42,76977.33,0.0,0.85229,9e-05,15.48556]
[1779629144700,36.41,76977.67,0.0,0.85236,9e-05,15.48095]
[1779629151061,36.41,76977.63,0.0,0.85236,9e-05,15.48054]
[1779629151220,36.41,76977.63,0.0,0.85236,9e-05,15.48054]
[1779629165847,36.4,76977.63,0.0,0.85245,9e-05,15.47431]
[1779629169391,36.4,76977.32,0.0,0.85243,9e-05,15.47568]
[1779629169472,36.4,76977.32,0.0,0.85243,9e-05,15.47568]
[1779629169583,36.4,76977.32,0.0,0.85243,9e-05,15.47568]
[1779629169721,36.4,76977.32,0.0,0.85243,9e-05,15.47568]
[1779629169819,36.39,76977.32,0.0,0.85244,9e-05,15.47504]
[1779629174911,36.39,76976.25,0.0,0.85236,9e-05,15.48036]
[1779629179946,36.39,76976.43,0.0,0.8524,9e-05,15.47762]
[1779629185988,36.38,76976.84,0.0,0.85247,9e-05,15.47313]
[1779629189083,36.38,76976.84,0.0,0.85247,9e-05,15.47313]
[1779629189222,36.38,76976.84,0.0,0.85247,9e-05,15.47313]
[1779629195051,36.38,76977.23,0.0,0.85257,9e-05,15.46394]
[1779629196359,36.38,76977.74,0.0,0.85262,9e-05,15.46037]
[1779629196471,36.38,76977.74,0.0,0.85262,9e-05,15.46037]
[1779629196600,36.38,76977.74,0.0,0.85262,9e-05,15.46037]
[1779629196727,36.38,76977.74,0.0,0.85262,9e-05,15.46037]
[1779629197065,36.38,76977.56,0.0,0.85261,9e-05,15.46125]
[1779629209149,36.37,76977.32,0.0,0.85263,9e-05,15.45939]
[1779629210250,36.37,76977.32,0.0,0.85263,9e-05,15.45939]
[1779629210471,36.37,76977.32,0.0,0.85264,9e-05,15.45911]
[1779629217205,36.36,76977.0,0.0,0.85264,9e-05,15.45922]
[1779629223249,36.36,76977.5,0.0,0.85271,9e-05,15.45435]
[1779629231435,36.36,76977.5,0.0,0.85271,9e-05,15.45381]
[1779629231471,36.36,76977.5,0.0,0.85271,9e-05,15.45381]
[1779629231537,36.35,76977.5,0.0,0.85274,9e-05,15.45194]
[1779629233861,36.35,76977.75,0.0,0.85277,9e-05,15.45007]
[1779629233973,36.35,76977.75,0.0,0.85277,9e-05,15.45007]
[1779629236340,36.35,76985.43,0.0,0.8535,9e-05,15.39982]
[1779629237776,36.35,76985.4,0.0,0.8535,9e-05,15.39976]
[1779629237972,36.35,76985.4,0.0,0.8535,9e-05,15.39976]
[1779629238073,36.35,76985.4,0.0,0.85351,9e-05,15.39957]
[1779629243079,36.35,76985.34,0.0,0.85351,9e-05,15.39937]
[1779629243220,36.35,76985.34,0.0,0.85351,9e-05,15.39937]
[1779629250439,36.35,76980.42,0.0,0.85307,9e-05,15.4293]
[1779629252157,36.35,76980.42,0.0,0.85307,9e-05,15.4293]
[1779629252221,36.35,76980.42,0.0,0.85307,9e-05,15.4293]
[1779629252252,36.34,76974.41,0.0,0.85254,9e-05,15.46358]
[1779629253489,36.34,76972.61,0.0,0.85237,9e-05,15.47488]
[1779629253718,36.34,76972.61,0.0,0.85237,9e-05,15.47488]
[1779629253751,36.34,76972.22,0.0,0.85234,9e-05,15.47709]
[1779629259502,36.34,76971.64,0.0,0.85231,9e-05,15.47898]
[1779629261396,36.34,76971.64,0.0,0.85231,9e-05,15.47898]
[1779629261473,36.34,76968.97,0.0,0.85206,9e-05,15.49588]
[1779629265254,36.34,76967.29,0.0,0.85192,9e-05,15.50569]
[1779629265265,36.34,76965.68,0.0,0.85177,9e-05,15.51573]
[1779629265469,36.34,76965.68,0.0,0.85177,9e-05,15.51573]
[1779629267499,36.33,76967.81,0.0,0.85198,9e-05,15.50129]
[1779629267721,36.33,76967.81,0.0,0.85198,9e-05,15.50129]
[1779629273255,36.33,76967.35,0.0,0.85196,9e-05,15.5026]
[1779629273473,36.33,76964.14,0.0,0.85166,9e-05,15.52313]
[1779629274969,36.33,76963.12,0.0,0.85157,0.0001,15.52951]
[1779629275219,36.33,76963.12,0.0,0.85157,0.0001,15.52951]
[1779629275320,36.33,76962.88,0.0,0.85155,0.0001,15.53085]
[1779629278668,36.33,76958.97,0.0,0.85118,0.0001,15.5554]
[1779629278721,36.33,76958.97,0.0,0.85118,0.0001,15.5554]
[1779629281656,36.33,76952.89,0.0,0.85062,0.0001,15.59345]
[1779629284795,36.32,76952.83,0.0,0.85062,0.0001,15.59323]
[1779629284970,36.32,76952.83,0.0,0.85062,0.0001,15.59323]
[1779629284990,36.32,76952.89,0.0,0.85064,0.0001,15.59238]
[1779629287708,36.32,76953.15,0.0,0.85067,0.0001,15.58995]
[1779629287721,36.32,76953.15,0.0,0.85067,0.0001,15.58995]
[1779629290720,36.32,76946.52,0.0,0.85006,0.0001,15.63135]
[1779629292511,36.32,76945.14,0.0,0.84993,0.0001,15.63991]
[1779629292719,36.32,76945.14,0.0,0.84993,0.0001,15.63991]
[1779629292734,36.32,76944.49,0.0,0.84987,0.0001,15.64375]
[1779629293632,36.32,76944.49,0.0,0.84987,0.0001,15.64375]
[1779629293722,36.32,76944.49,0.0,0.84987,0.0001,15.64375]
[1779629296762,36.31,76936.14,0.0,0.84909,0.0001,15.69613]
[1779629298123,36.31,76936.14,0.0,0.84909,0.0001,15.69613]
[1779629298219,36.31,76936.14,0.0,0.84909,0.0001,15.69613]
[1779629298224,36.31,76932.01,0.0,0.8487,0.0001,15.72235]
[1779629304147,36.31,76933.83,0.0,0.84891,0.0001,15.70835]
[1779629304225,36.31,76933.83,0.0,0.84891,0.0001,15.70835]
[1779629309854,36.3,76934.37,0.0,0.849,0.0001,15.70202]
[1779629314889,36.3,76934.01,0.0,0.84902,0.0001,15.69855]
[1779629319270,36.29,76933.16,0.0,0.84896,0.0001,15.70298]
[1779629319468,36.29,76932.15,0.0,0.84887,0.0001,15.70914]
[1779629321991,36.29,76931.64,0.0,0.84883,0.0001,15.71171]
[1779629322223,36.29,76931.64,0.0,0.84883,0.0001,15.71171]
[1779629322322,36.29,76929.41,0.0,0.84862,0.0001,15.72574]
[1779629326407,36.29,76929.19,0.0,0.84861,0.0001,15.72592]
[1779629326472,36.29,76928.67,0.0,0.84857,0.0001,15.72886]
[1779629327981,36.29,76919.24,0.0,0.84767,0.0001,15.78891]
[1779629328988,36.28,76911.36,0.0,0.84691,0.0001,15.83931]
[1779629331003,36.28,76908.1,0.0,0.84661,0.0001,15.85942]
[1779629332075,36.28,76908.1,0.0,0.84661,0.0001,15.85942]
[1779629332220,36.28,76908.1,0.0,0.84661,0.0001,15.85942]
[1779629332915,36.28,76908.1,0.0,0.84662,0.0001,15.85894]
[1779629332983,36.28,76908.1,0.0,0.84662,0.0001,15.85894]
[1779629333017,36.28,76907.76,0.0,0.84659,0.0001,15.86075]
[1779629338052,36.28,76903.43,0.0,0.84619,0.0001,15.88719]
[1779629342223,36.28,76900.66,0.0,0.84593,0.0001,15.90443]
[1779629342474,36.28,76900.66,0.0,0.84593,0.0001,15.90443]
[1779629348123,36.27,76902.64,0.0,0.84614,0.0001,15.89013]
[1779629353158,36.27,76902.58,0.0,0.84615,0.0001,15.88949]
[1779629356382,36.27,76901.77,0.0,0.84608,0.0001,15.89433]
[1779629356470,36.27,76901.77,0.0,0.84608,0.0001,15.89433]
[1779629357886,36.27,76901.56,0.0,0.84607,0.0001,15.89527]
[1779629357973,36.27,76901.56,0.0,0.84607,0.0001,15.89527]
[1779629358193,36.27,76901.49,0.0,0.84606,0.0001,15.89552]
[1779629360418,36.27,76901.13,0.0,0.84603,0.0001,15.89764]
[1779629360472,36.27,76901.13,0.0,0.84603,0.0001,15.89764]
[1779629360445,36.27,76895.72,0.0,0.8455,0.0001,15.9324]
[1779629362224,36.27,76887.85,0.0,0.84474,0.0001,15.98273]
[1779629363477,36.27,76887.85,0.0,0.84474,0.0001,15.98273]
[1779629363728,36.26,76885.61,0.0,0.84453,0.0001,15.9969]
[1779629365741,36.26,76883.03,0.0,0.84428,0.0001,16.01289]
[1779629365973,36.26,76883.03,0.0,0.84428,0.0001,16.01289]
[1779629366072,36.26,76883.03,0.0,0.84429,0.0001,16.01254]
[1779629371287,36.26,76882.71,0.0,0.84431,0.0001,16.00895]
[1779629372526,36.26,76882.65,0.0,0.84431,0.0001,16.00901]
[1779629372699,36.26,76882.65,0.0,0.84431,0.0001,16.00901]
[1779629373301,36.26,76877.49,0.0,0.84381,0.0001,16.04203]
[1779629378336,36.25,76877.51,0.0,0.84383,0.0001,16.04007]
[1779629381476,36.25,76873.71,0.0,0.84347,0.0001,16.06394]
[1779629381720,36.25,76872.5,0.0,0.84336,0.0001,16.07139]
[1779629383036,36.25,76870.98,0.0,0.84321,0.0001,16.08084]
[1779629383371,36.25,76888.42,0.0,0.84493,0.0001,15.96769]
[1779629384378,36.25,76889.03,0.0,0.845,0.0001,15.96351]
[1779629386544,36.25,76889.62,0.0,0.84506,0.0001,15.95926]
[1779629389412,36.25,76879.39,0.0,0.84407,0.0001,16.0247]
[1779629390424,36.24,76869.3,0.0,0.84308,0.0001,16.08964]
[1779629391431,36.24,76867.38,0.0,0.84289,0.0001,16.10168]
[1779629396466,36.24,76868.47,0.0,0.84303,0.0001,16.09256]
[1779629397304,36.24,76868.47,0.0,0.84303,0.0001,16.09256]
[1779629398470,36.24,76872.32,0.0,0.84342,0.0001,16.06722]
[1779629399743,36.24,76872.22,0.0,0.84342,0.0001,16.06707]
[1779629399971,36.24,76872.22,0.0,0.84342,0.0001,16.06707]
[1779629400494,36.24,76871.77,0.0,0.84338,0.0001,16.06959]
[1779629401501,36.23,76877.47,0.0,0.84395,0.0001,16.03232]
[1779629402348,36.23,76877.47,0.0,0.84395,0.0001,16.03232]
[1779629402482,36.23,76877.47,0.0,0.84395,0.0001,16.03232]
[1779629407543,36.23,76879.44,0.0,0.84417,0.0001,16.01743]
[1779629412577,36.23,76880.14,0.0,0.84427,0.0001,16.01126]
[1779629420637,36.22,76882.08,0.0,0.84449,0.0001,15.99627]
[1779629426473,36.22,76882.94,0.0,0.8446,0.0001,15.98941]
[1779629427160,36.22,76882.91,0.0,0.8446,0.0001,15.98936]
[1779629427225,36.22,76882.91,0.0,0.8446,0.0001,15.98936]
[1779629427306,36.22,76882.94,0.0,0.84461,0.0001,15.98893]
[1779629435687,36.21,76882.94,0.0,0.84465,0.0001,15.98379]
[1779629435722,36.21,76882.94,0.0,0.84465,0.0001,15.98379]
[1779629440774,36.21,76886.02,0.0,0.84498,0.0001,15.96197]
[1779629444295,36.21,76885.84,0.0,0.84497,0.0001,15.96296]
[1779629444468,36.21,76885.84,0.0,0.84497,0.0001,15.96296]
[1779629445094,36.21,76885.84,0.0,0.84497,0.0001,15.96261]
[1779629445220,36.21,76885.84,0.0,0.84497,0.0001,15.96261]
[1779629445321,36.21,76886.09,0.0,0.845,0.0001,15.96082]
[1779629446255,36.21,76886.09,0.0,0.845,0.0001,15.96082]
[1779629446472,36.21,76886.09,0.0,0.845,0.0001,15.96082]
[1779629451851,36.21,76887.21,0.0,0.84513,0.0001,15.95246]
[1779629453256,36.21,76887.21,0.0,0.84513,0.0001,15.95246]
[1779629453471,36.21,76887.21,0.0,0.84513,0.0001,15.95246]
[1779629458900,36.2,76892.0,0.0,0.84561,0.0001,15.92038]
[1779629460510,36.2,76892.0,0.0,0.84561,0.0001,15.92038]
[1779629460570,36.2,76892.03,0.0,0.84562,0.0001,15.92007]
[1779629460725,36.2,76892.03,0.0,0.84562,0.0001,15.92007]
[1779629461377,36.2,76892.03,0.0,0.84562,0.0001,15.92007]
[1779629461468,36.2,76892.03,0.0,0.84562,0.0001,15.92007]
[1779629464942,36.2,76902.47,0.0,0.84664,0.0001,15.85191]
[1779629465949,36.2,76902.62,0.0,0.84666,0.0001,15.8509]
[1779629468160,36.2,76902.86,0.0,0.84668,0.0001,15.84931]
[1779629468220,36.2,76902.86,0.0,0.84668,0.0001,15.84931]
[1779629468261,36.2,76904.08,0.0,0.8468,0.0001,15.84138]
[1779629469019,36.2,76904.08,0.0,0.8468,0.0001,15.84138]
[1779629469226,36.2,76904.08,0.0,0.8468,0.0001,15.84138]
[1779629469977,36.2,76916.78,0.0,0.84804,0.0001,15.7591]
[1779629470984,36.2,76920.78,0.0,0.84843,0.0001,15.73301]
[1779629474137,36.2,76922.87,0.0,0.84864,0.0001,15.71914]
[1779629474223,36.2,76922.87,0.0,0.84864,0.0001,15.71914]
[1779629474287,36.2,76924.3,0.0,0.84878,0.0001,15.70973]
[1779629475044,36.2,76924.3,0.0,0.84878,0.0001,15.70973]
[1779629475219,36.2,76924.3,0.0,0.84878,0.0001,15.70973]
[1779629481059,36.2,76924.6,0.0,0.84883,0.0001,15.70596]
[1779629486094,36.19,76924.68,0.0,0.84886,0.0001,15.70415]
[1779629487910,36.19,76924.68,0.0,0.84886,0.0001,15.70415]
[1779629487992,36.19,76924.68,0.0,0.84886,0.0001,15.70415]
[1779629488108,36.19,76924.53,0.0,0.84885,0.0001,15.70463]
[1779629489965,36.19,76924.68,0.0,0.84887,0.0001,15.70341]
[1779629489972,36.19,76924.68,0.0,0.84887,0.0001,15.70341]
[1779629498481,36.19,76924.68,0.0,0.84887,0.0001,15.70316]
[1779629498571,36.19,76924.68,0.0,0.84893,0.0001,15.69722]
[1779629498724,36.19,76924.68,0.0,0.84893,0.0001,15.69722]
[1779629498848,36.19,76924.68,0.0,0.84893,0.0001,15.69722]
[1779629498972,36.19,76924.68,0.0,0.84893,0.0001,15.69722]
[1779629499071,36.19,76924.68,0.0,0.84893,0.0001,15.69698]
[1779629504220,36.18,76924.68,0.0,0.84895,0.0001,15.69583]
[1779629509255,36.18,76924.69,0.0,0.84896,0.0001,15.69507]
[1779629514290,36.18,76925.26,0.0,0.84903,0.0001,15.69027]
[1779629519495,36.18,76925.56,0.0,0.84907,0.0001,15.68741]
[1779629519574,36.18,76928.19,0.0,0.84933,0.0001,15.6701]
[1779629519731,36.18,76928.19,0.0,0.84933,0.0001,15.6701]
[1779629520368,36.18,76928.19,0.0,0.84933,0.0001,15.6701]
[1779629520471,36.18,76928.19,0.0,0.84933,0.0001,15.6701]
[1779629520570,36.18,76928.23,0.0,0.84934,0.0001,15.6696]
[1779629527381,36.17,76926.57,0.0,0.8492,0.0001,15.67863]
[1779629532416,36.17,76926.79,0.0,0.84924,0.0001,15.67591]
[1779629537451,36.17,76922.69,0.0,0.84887,0.0001,15.70115]
[1779629537770,36.17,76922.69,0.0,0.84887,0.0001,15.70115]
[1779629537976,36.17,76922.69,0.0,0.84887,0.0001,15.70115]
[1779629538655,36.17,76922.69,0.0,0.84887,0.0001,15.70115]
[1779629538020,36.17,76922.69,0.0,0.84887,0.0001,15.70086]
[1779629538721,36.17,76922.69,0.0,0.84887,0.0001,15.70086]
[1779629544500,36.16,76919.06,0.0,0.84854,0.0001,15.72295]
[1779629545229,36.16,76919.06,0.0,0.84854,0.0001,15.72295]
[1779629545470,36.16,76919.06,0.0,0.84854,0.0001,15.72295]
[1779629547755,36.16,76919.84,0.0,0.84863,0.0001,15.71698]
[1779629547978,36.16,76919.84,0.0,0.84863,0.0001,15.71698]
[1779629548528,36.16,76919.82,0.0,0.84863,0.0001,15.71682]
[1779629553563,36.16,76912.53,0.0,0.84797,0.0001,15.75875]
[1779629555219,36.16,76912.66,0.0,0.84799,0.0001,15.75758]
[1779629555470,36.16,76912.66,0.0,0.84799,0.0001,15.75758]
[1779629558598,36.15,76907.49,0.0,0.84751,0.0001,15.78981]
[1779629563651,36.15,76904.37,0.0,0.84722,0.0001,15.80858]
[1779629563721,36.15,76904.37,0.0,0.84722,0.0001,15.80858]
[1779629563693,36.15,76902.63,0.0,0.84706,0.0001,15.8197]
[1779629563746,36.15,76902.63,0.0,0.84706,0.0001,15.8197]
[1779629563973,36.15,76902.63,0.0,0.84706,0.0001,15.8197]
[1779629564640,36.15,76901.38,0.0,0.84694,0.0001,15.82762]
[1779629570682,36.15,76897.71,0.0,0.8466,0.0001,15.85012]
[1779629572131,36.15,76897.25,0.0,0.84655,0.0001,15.85308]
[1779629572225,36.15,76897.25,0.0,0.84655,0.0001,15.85308]
[1779629572697,36.15,76897.33,0.0,0.84656,0.0001,15.85249]
[1779629572981,36.15,76897.33,0.0,0.84656,0.0001,15.85249]
[1779629573223,36.15,76897.33,0.0,0.84656,0.0001,15.85249]
[1779629578739,36.14,76900.35,0.0,0.84686,0.0001,15.8325]
[1779629579336,36.14,76900.35,0.0,0.84686,0.0001,15.8325]
[1779629579475,36.14,76900.35,0.0,0.84686,0.0001,15.8325]
[1779629579504,36.14,76900.35,0.0,0.84686,0.0001,15.83245]
[1779629580810,36.14,76900.76,0.0,0.8469,0.0001,15.82979]
[1779629580973,36.14,76900.76,0.0,0.8469,0.0001,15.82979]
[1779629582768,36.14,76894.03,0.0,0.84625,0.0001,15.87331]
[1779629587405,36.14,76894.09,0.0,0.84626,0.0001,15.87285]
[1779629587471,36.14,76894.09,0.0,0.84626,0.0001,15.87285]
[1779629587507,36.14,76894.06,0.0,0.84626,0.0001,15.87264]
[1779629587759,36.14,76894.06,0.0,0.84626,0.0001,15.87264]
[1779629587973,36.14,76894.06,0.0,0.84626,0.0001,15.87264]
[1779629592262,36.14,76893.56,0.0,0.84622,0.0001,15.87549]
[1779629592473,36.14,76893.56,0.0,0.84622,0.0001,15.87549]
[1779629593310,36.14,76892.24,0.0,0.84609,0.0001,15.88395]
[1779629593471,36.14,76892.24,0.0,0.84609,0.0001,15.88395]
[1779629593478,36.14,76890.97,0.0,0.84596,0.0001,15.89208]
[1779629596664,36.14,76890.71,0.0,0.84594,0.0001,15.89353]
[1779629596726,36.14,76890.71,0.0,0.84594,0.0001,15.89353]
[1779629603916,36.14,76883.72,0.0,0.84527,0.0001,15.93763]
[1779629604812,36.14,76883.72,0.0,0.84527,0.0001,15.93763]
[1779629604977,36.14,76883.72,0.0,0.84527,0.0001,15.93763]
[1779629605662,36.14,76883.72,0.0,0.84527,0.0001,15.93763]
[1779629605724,36.14,76883.72,0.0,0.84527,0.0001,15.93763]
[1779629605764,36.14,76882.86,0.0,0.84519,0.0001,15.94305]
[1779629607944,36.14,76877.56,0.0,0.84468,0.0001,15.97691]
[1779629611803,36.14,76876.36,0.0,0.84457,0.0001,15.98406]
[1779629612000,36.14,76876.36,0.0,0.84457,0.0001,15.98406]
[1779629612723,36.14,76876.36,0.0,0.84457,0.0001,15.98406]
[1779629612761,36.14,76876.16,0.0,0.84458,0.0001,15.98114]
[1779629612972,36.14,76876.16,0.0,0.84458,0.0001,15.98114]
[1779629612979,36.13,76876.45,0.0,0.84461,0.0001,15.97904]
[1779629617999,36.13,76876.74,0.0,0.84466,0.0001,15.97595]
[1779629618218,36.13,76876.74,0.0,0.84466,0.0001,15.97595]
[1779629624056,36.13,76876.42,0.0,0.84467,0.0001,15.97548]
[1779629625027,36.13,76876.42,0.0,0.84467,0.0001,15.97548]
[1779629625223,36.13,76876.42,0.0,0.84467,0.0001,15.97548]
[1779629625313,36.13,76876.42,0.0,0.84467,0.0001,15.97548]
[1779629625473,36.13,76876.42,0.0,0.84467,0.0001,15.97548]
[1779629625516,36.13,76876.43,0.0,0.84467,0.0001,15.97521]
[1779629630464,36.12,76876.94,0.0,0.84473,0.0001,15.97107]
[1779629630471,36.12,76876.94,0.0,0.84473,0.0001,15.97107]
[1779629630563,36.12,76880.15,0.0,0.84505,0.0001,15.95002]
[1779629631266,36.12,76880.15,0.0,0.84505,0.0001,15.95002]
[1779629631472,36.12,76880.15,0.0,0.84505,0.0001,15.95002]
[1779629637087,36.12,76879.82,0.0,0.84504,0.0001,15.95102]
[1779629637224,36.12,76879.82,0.0,0.84504,0.0001,15.95102]
[1779629637321,36.12,76879.75,0.0,0.84503,0.0001,15.95126]
[1779629638178,36.12,76879.75,0.0,0.84503,0.0001,15.95126]
[1779629638224,36.12,76879.75,0.0,0.84503,0.0001,15.95126]
[1779629643661,36.12,76879.35,0.0,0.84501,0.0001,15.95298]
[1779629643720,36.12,76879.35,0.0,0.84501,0.0001,15.95298]
[1779629643710,36.12,76876.0,0.0,0.84468,0.0001,15.97427]
[1779629644703,36.12,76876.0,0.0,0.84468,0.0001,15.97427]
[1779629644722,36.12,76876.0,0.0,0.84468,0.0001,15.97427]
[1779629644708,36.12,76873.35,0.0,0.84442,0.0001,15.9912]
[1779629649124,36.11,76871.13,0.0,0.84422,0.0001,16.00439]
[1779629649224,36.11,76871.13,0.0,0.84422,0.0001,16.00439]
[1779629649231,36.11,76870.56,0.0,0.84417,0.0001,16.00777]
[1779629649995,36.11,76870.56,0.0,0.84417,0.0001,16.00777]
[1779629650228,36.11,76870.56,0.0,0.84417,0.0001,16.00777]
[1779629653889,36.11,76867.19,0.0,0.84386,0.0001,16.02828]
[1779629653972,36.11,76867.19,0.0,0.84386,0.0001,16.02828]
[1779629654764,36.11,76867.19,0.0,0.84386,0.0001,16.02828]
[1779629654266,36.11,76866.97,0.0,0.84384,0.0001,16.02955]
[1779629654976,36.11,76866.97,0.0,0.84384,0.0001,16.02955]
[1779629660308,36.11,76863.91,0.0,0.84355,0.0001,16.04842]
[1779629665343,36.1,76866.45,0.0,0.84383,0.0001,16.02996]
[1779629667798,36.1,76866.6,0.0,0.84385,0.0001,16.02861]
[1779629667970,36.1,76866.52,0.0,0.84385,0.0001,16.02876]
[1779629668721,36.1,76866.6,0.0,0.84386,0.0001,16.02786]
[1779629670689,36.1,76867.99,0.0,0.84401,0.0001,16.01846]
[1779629670725,36.1,76867.99,0.0,0.84401,0.0001,16.01846]
[1779629672735,36.1,76867.99,0.0,0.84401,0.0001,16.0181]
[1779629673400,36.1,76857.79,0.0,0.84304,0.0001,16.07925]
[1779629675414,36.09,76845.62,0.0,0.84184,0.0001,16.15738]
[1779629676422,36.09,76844.79,0.0,0.84177,0.0001,16.16243]
[1779629677372,36.09,76844.79,0.0,0.84177,0.0001,16.16243]
[1779629677428,36.09,76846.6,0.0,0.84195,0.0001,16.15033]
[1779629678435,36.09,76876.32,0.0,0.84491,0.0001,15.95676]
[1779629679281,36.09,76876.32,0.0,0.84491,0.0001,15.95676]
[1779629679443,36.09,76884.59,0.0,0.84573,0.0001,15.90307]
[1779629680449,36.09,76879.28,0.0,0.8452,0.0001,15.93768]
[1779629681456,36.09,76869.14,0.0,0.8442,0.0001,16.00373]
[1779629682464,36.09,76863.63,0.0,0.84365,0.0001,16.0396]
[1779629683348,36.09,76863.63,0.0,0.84365,0.0001,16.0396]
[1779629683471,36.09,76869.81,0.0,0.84426,0.0001,15.9995]
[1779629685484,36.09,76864.46,0.0,0.84373,0.0001,16.03444]
[1779629687104,36.09,76864.22,0.0,0.8437,0.0001,16.03605]
[1779629687473,36.09,76864.22,0.0,0.8437,0.0001,16.03605]
[1779629687499,36.09,76864.69,0.0,0.84375,0.0001,16.03304]
[1779629692534,36.09,76864.37,0.0,0.84371,0.0001,16.03574]
[1779629694876,36.1,76863.92,0.0,0.84366,0.0001,16.03915]
[1779629694994,36.1,76863.92,0.0,0.84366,0.0001,16.03915]
[1779629700591,36.1,76862.04,0.0,0.84345,0.0001,16.05278]
[1779629703125,36.1,76861.99,0.0,0.84344,0.0001,16.05366]
[1779629703230,36.1,76861.99,0.0,0.84344,0.0001,16.05366]
[1779629704844,36.1,76862.46,0.0,0.84348,0.0001,16.05089]
[1779629704979,36.1,76862.46,0.0,0.84348,0.0001,16.05089]
[1779629705626,36.1,76862.23,0.0,0.84345,0.0001,16.05294]
[1779629708647,36.1,76867.18,0.0,0.84393,0.0001,16.02161]
[1779629711849,36.1,76867.68,0.0,0.84397,0.0001,16.01867]
[1779629711975,36.11,76867.86,0.0,0.84398,0.0001,16.01811]
[1779629717711,36.11,76871.8,0.0,0.84434,0.0001,15.99443]
[1779629720612,36.11,76871.42,0.0,0.8443,0.0001,15.99722]
[1779629720722,36.11,76871.42,0.0,0.8443,0.0001,15.99722]
[1779629722150,36.11,76871.23,0.0,0.84428,0.0001,15.99878]
[1779629722221,36.11,76871.23,0.0,0.84428,0.0001,15.99878]
[1779629722746,36.11,76871.48,0.0,0.8443,0.0001,15.99727]
[1779629727781,36.11,76870.51,0.0,0.84419,0.0001,16.00415]
[1779629729800,36.11,76871.96,0.0,0.84434,0.0001,15.99485]
[1779629729975,36.11,76874.72,0.0,0.84461,0.0001,15.97705]
[1779629735837,36.12,76878.55,0.0,0.845,0.0001,15.94913]
[1779629735982,36.12,76878.55,0.0,0.845,0.0001,15.94913]
[1779629736224,36.12,76878.55,0.0,0.845,0.0001,15.94913]
[1779629736465,36.12,76878.55,0.0,0.845,0.0001,15.94913]
[1779629736470,36.12,76878.55,0.0,0.845,0.0001,15.94913]
[1779629736844,36.12,76878.69,0.0,0.84501,0.0001,15.94842]
[1779629744281,36.12,76878.71,0.0,0.84501,0.0001,15.9487]
[1779629744477,36.12,76878.71,0.0,0.84501,0.0001,15.9487]
[1779629751518,36.12,76878.71,0.0,0.84498,0.0001,15.95078]
[1779629751721,36.12,76878.71,0.0,0.84498,0.0001,15.95078]
[1779629751948,36.12,76872.55,0.0,0.84436,0.0001,15.99138]
[1779629755912,36.12,76874.45,0.0,0.84454,0.0001,15.97941]
[1779629755981,36.12,76874.02,0.0,0.84449,0.0001,15.98254]
[1779629758224,36.13,76870.7,0.0,0.84416,0.0001,16.00441]
[1779629758470,36.13,76870.7,0.0,0.84416,0.0001,16.00441]
[1779629758572,36.13,76870.56,0.0,0.84415,0.0001,16.00546]
[1779629761018,36.13,76863.73,0.0,0.84346,0.0001,16.05021]
[1779629762560,36.13,76863.73,0.0,0.84346,0.0001,16.05021]
[1779629762722,36.13,76863.73,0.0,0.84346,0.0001,16.05021]
[1779629762822,36.13,76854.58,0.0,0.84255,0.0001,16.10987]
[1779629764041,36.13,76851.5,0.0,0.84224,0.0001,16.13026]
[1779629767062,36.13,76845.52,0.0,0.84163,0.0001,16.16972]
[1779629769896,36.13,76844.61,0.0,0.84153,0.0001,16.17609]
[1779629769975,36.13,76844.43,0.0,0.84151,0.0001,16.17771]
[1779629773106,36.14,76839.62,0.0,0.841,0.0001,16.21027]
[1779629774113,36.14,76830.34,0.0,0.84007,0.0001,16.27087]
[1779629776127,36.14,76827.97,0.0,0.83982,0.0001,16.28697]
[1779629776988,36.14,76827.97,0.0,0.83982,0.0001,16.28697]
[1779629777222,36.14,76827.97,0.0,0.83982,0.0001,16.28697]
[1779629781503,36.14,76824.41,0.0,0.83944,0.0001,16.31151]
[1779629781722,36.14,76824.41,0.0,0.83944,0.0001,16.31151]
[1779629781824,36.14,76833.28,0.0,0.84032,0.0001,16.25427]
[1779629783176,36.14,76836.11,0.0,0.8406,0.0001,16.23662]
[1779629786275,36.15,76834.69,0.0,0.84044,0.0001,16.24655]
[1779629786471,36.15,76834.69,0.0,0.84044,0.0001,16.24655]
[1779629786542,36.15,76829.51,0.0,0.83992,0.0001,16.28047]
[1779629791736,36.15,76827.49,0.0,0.8397,0.0001,16.29471]
[1779629791837,36.15,76827.52,0.0,0.83973,0.0001,16.2908]
[1779629791976,36.15,76827.52,0.0,0.83973,0.0001,16.2908]
[1779629793400,36.15,76827.47,0.0,0.83972,0.0001,16.2914]
[1779629795483,36.15,76827.7,0.0,0.83973,0.0001,16.29047]
[1779629801324,36.16,76825.01,0.0,0.83943,0.0001,16.30983]
[1779629804345,36.16,76829.61,0.0,0.83988,0.0001,16.28082]
[1779629807654,36.16,76829.97,0.0,0.83991,0.0001,16.27909]
[1779629807720,36.16,76829.97,0.0,0.83991,0.0001,16.27909]
[1779629807756,36.16,76831.0,0.0,0.84001,0.0001,16.27271]
[1779629813408,36.16,76830.93,0.0,0.83997,0.0001,16.27501]
[1779629818443,36.17,76827.61,0.0,0.83962,0.0001,16.298]
[1779629823486,36.17,76827.25,0.0,0.83956,0.0001,16.30169]
[1779629828522,36.17,76825.11,0.0,0.83933,0.0001,16.31682]
[1779629833557,36.18,76825.27,0.0,0.83933,0.0001,16.31691]
[1779629841616,36.18,76826.67,0.0,0.83944,0.0001,16.30985]
[1779629846651,36.18,76825.57,0.0,0.83931,0.0001,16.31825]
[1779629851686,36.19,76823.37,0.0,0.8391,0.0001,16.32961]
[1779629855730,36.19,76815.26,0.0,0.83826,0.0001,16.38311]
[1779629856053,36.19,76815.26,0.0,0.83826,0.0001,16.38311]
[1779629856726,36.19,76798.16,0.0,0.83652,0.0001,16.49408]
[1779629857733,36.19,76803.6,0.0,0.83707,0.0001,16.45926]
[1779629860000,36.19,76798.17,0.0,0.8365,0.0001,16.49518]
[1779629864809,36.2,76796.61,0.0,0.83632,0.0001,16.50679]
[1779629864971,36.2,76796.61,0.0,0.83632,0.0001,16.50679]
[1779629864835,36.2,76796.6,0.0,0.83631,0.0001,16.50722]
[1779629865991,36.2,76796.6,0.0,0.83631,0.0001,16.50722]
[1779629873845,36.21,76809.58,0.0,0.83758,0.0001,16.42677]
[1779629878880,36.21,76811.84,0.0,0.83778,0.0001,16.41386]
[1779629880635,36.21,76812.09,0.0,0.83781,0.0001,16.41251]
[1779629880723,36.21,76812.09,0.0,0.83781,0.0001,16.41251]
[1779629880894,36.21,76811.85,0.0,0.83778,0.0001,16.41433]
[1779629881901,36.21,76806.61,0.0,0.83724,0.0001,16.44847]
[1779629886936,36.21,76804.14,0.0,0.83697,0.0001,16.46547]
[1779629890964,36.22,76798.9,0.0,0.83643,0.0001,16.50014]
[1779629896241,36.22,76796.34,0.0,0.83616,0.0001,16.5174]
[1779629902042,36.22,76800.75,0.0,0.83659,0.0001,16.49011]
[1779629907077,36.22,76798.71,0.0,0.83637,0.0001,16.50428]
[1779629912112,36.22,76798.72,0.0,0.83638,0.0001,16.50108]
[1779629917148,36.23,76800.53,0.0,0.83655,0.0001,16.49027]
[1779629922184,36.23,76800.01,0.0,0.83649,0.0001,16.49456]
[1779629927219,36.23,76803.92,0.0,0.83687,0.0001,16.47039]
[1779629932254,36.23,76805.63,0.0,0.83703,0.0001,16.46032]
[1779629938296,36.24,76805.17,0.0,0.83696,0.0001,16.46448]
[1779629943338,36.24,76805.77,0.0,0.83701,0.0001,16.46167]
[1779629948374,36.24,76806.98,0.0,0.83711,0.0001,16.45496]
[1779629953409,36.24,76808.02,0.0,0.8372,0.0001,16.44931]
[1779629958444,36.25,76808.17,0.0,0.8372,0.0001,16.44931]
[1779629963479,36.25,76815.28,0.0,0.83791,0.0001,16.4045]
[1779629968514,36.25,76815.72,0.0,0.83793,0.0001,16.40321]
[1779629973550,36.26,76815.85,0.0,0.83794,0.0001,16.40009]
[1779629978585,36.26,76814.47,0.0,0.83778,0.0001,16.4108]
[1779629980599,36.26,76809.37,0.0,0.83725,0.0001,16.4444]
[1779629986642,36.27,76809.67,0.0,0.83725,0.0001,16.44439]
[1779629991680,36.27,76809.14,0.0,0.83717,0.0001,16.44955]
[1779629996715,36.28,76809.61,0.0,0.83719,0.0001,16.44838]
[1779630001757,36.28,76819.09,0.0,0.83812,0.0001,16.38919]
[1779630003774,36.28,76823.48,0.0,0.83855,0.0001,16.36184]
[1779630008811,36.29,76825.16,0.0,0.83868,0.0001,16.35356]
[1779630013846,36.31,76829.16,0.0,0.83897,0.0001,16.33504]
[1779630021902,36.35,76833.62,0.0,0.83915,0.0001,16.32416]
[1779630026937,36.35,76834.4,0.0,0.83919,0.0001,16.32161]
[1779630029958,36.36,76840.33,0.0,0.83976,0.0001,16.28487]
[1779630037038,36.4,76843.99,0.0,0.83989,0.0001,16.27532]
[1779630041066,36.4,76848.97,0.0,0.84036,0.0001,16.24534]
[1779630042571,36.42,76849.27,0.0,0.8403,0.0001,16.24886]
[1779630042719,36.42,76849.27,0.0,0.8403,0.0001,16.24886]
[1779630048115,36.45,76849.51,0.0,0.84013,0.0001,16.26029]
[1779630049446,36.45,76849.86,0.0,0.84016,0.0001,16.25859]
[1779630049476,36.45,76849.86,0.0,0.84016,0.0001,16.25859]
[1779630050129,36.46,76850.51,0.0,0.84014,0.0001,16.25989]
[1779630051136,36.47,76861.75,0.0,0.84118,0.0001,16.19317]
[1779630052143,36.47,76865.47,0.0,0.84154,0.0001,16.16987]
[1779630053979,36.48,76865.44,0.0,0.84153,0.0001,16.17068]
[1779630054227,36.48,76865.44,0.0,0.84153,0.0001,16.17068]
[1779630056854,36.48,76866.79,0.0,0.84163,0.0001,16.16384]
[1779630056907,36.48,76866.79,0.0,0.84163,0.0001,16.16384]
[1779630056979,36.48,76866.79,0.0,0.84163,0.0001,16.16384]
[1779630057079,36.48,76866.79,0.0,0.84162,0.0001,16.16446]
[1779630062117,36.49,76866.08,0.0,0.84152,0.0001,16.17143]
[1779630062220,36.49,76866.08,0.0,0.84152,0.0001,16.17143]
[1779630067964,36.49,76866.56,0.0,0.84153,0.0001,16.17071]
[1779630067972,36.49,76866.56,0.0,0.84153,0.0001,16.17071]
[1779630068065,36.5,76866.64,0.0,0.84151,0.0001,16.17195]
[1779630069263,36.5,76872.49,0.0,0.84208,0.0001,16.13497]
[1779630070475,36.5,76872.49,0.0,0.84208,0.0001,16.13497]
[1779630070719,36.5,76872.49,0.0,0.84208,0.0001,16.13497]
[1779630073291,36.5,76877.55,0.0,0.84254,0.0001,16.10497]
[1779630075306,36.51,76866.57,0.0,0.84144,0.0001,16.17656]
[1779630077503,36.51,76864.91,0.0,0.84127,0.0001,16.18788]
[1779630077558,36.51,76864.91,0.0,0.84127,0.0001,16.18788]
[1779630077725,36.51,76864.91,0.0,0.84127,0.0001,16.18788]
[1779630077822,36.51,76865.17,0.0,0.84128,0.0001,16.18734]
[1779630078340,36.51,76865.17,0.0,0.84128,0.0001,16.18734]
[1779630078470,36.51,76865.17,0.0,0.84128,0.0001,16.18734]
[1779630083888,36.51,76868.5,0.0,0.84158,0.0001,16.16738]
[1779630083971,36.51,76868.5,0.0,0.84158,0.0001,16.16738]
[1779630084053,36.52,76868.34,0.0,0.84154,0.0001,16.17007]
[1779630084277,36.52,76868.34,0.0,0.84154,0.0001,16.17007]
[1779630084471,36.52,76868.34,0.0,0.84154,0.0001,16.17007]
[1779630090411,36.53,76868.11,0.0,0.84146,0.0001,16.17533]
[1779630095762,36.53,76868.35,0.0,0.84149,0.0001,16.17186]
[1779630095972,36.53,76868.35,0.0,0.84149,0.0001,16.17186]
[1779630096174,36.53,76868.35,0.0,0.84149,0.0001,16.17186]
[1779630096223,36.53,76868.35,0.0,0.84149,0.0001,16.17186]
[1779630096212,36.53,76868.23,0.0,0.84147,0.0001,16.17314]
[1779630101488,36.54,76868.06,0.0,0.84141,0.0001,16.17721]
[1779630107530,36.55,76868.37,0.0,0.84139,0.0001,16.17808]
[1779630112577,36.55,76868.75,0.0,0.84142,0.0001,16.1766]
[1779630112726,36.55,76868.75,0.0,0.84142,0.0001,16.1766]
[1779630112758,36.55,76868.75,0.0,0.84142,0.0001,16.1766]
[1779630112970,36.55,76868.75,0.0,0.84142,0.0001,16.1766]
[1779630113070,36.55,76868.79,0.0,0.8414,0.0001,16.17749]
[1779630119614,36.56,76868.83,0.0,0.84137,0.0001,16.17955]
[1779630121628,36.56,76862.53,0.0,0.84074,0.0001,16.22072]
[1779630124246,36.56,76858.75,0.0,0.84036,0.0001,16.24536]
[1779630124421,36.56,76859.11,0.0,0.84039,0.0001,16.24344]
[1779630124476,36.56,76859.11,0.0,0.84039,0.0001,16.24344]
[1779630124649,36.56,76859.69,0.0,0.84044,0.0001,16.24011]
[1779630131698,36.57,76859.87,0.0,0.84041,0.0001,16.24175]
[1779630135179,36.57,76862.06,0.0,0.84062,0.0001,16.22857]
[1779630135223,36.57,76862.06,0.0,0.84062,0.0001,16.22857]
[1779630135190,36.57,76862.06,0.0,0.84061,0.0001,16.229]
[1779630135474,36.57,76862.06,0.0,0.84061,0.0001,16.229]
[1779630140761,36.58,76864.97,0.0,0.84086,0.0001,16.2131]
[1779630146804,36.58,76865.51,0.0,0.84087,0.0001,16.21244]
[1779630151840,36.59,76867.57,0.0,0.84107,0.0001,16.1976]
[1779630153181,36.59,76867.57,0.0,0.84107,0.0001,16.1976]
[1779630153225,36.59,76867.57,0.0,0.84107,0.0001,16.1976]
[1779630153306,36.59,76868.27,0.0,0.84113,0.0001,16.19359]
[1779630153366,36.59,76868.27,0.0,0.84113,0.0001,16.19359]
[1779630153473,36.59,76868.27,0.0,0.84113,0.0001,16.19359]
[1779630158891,36.6,76869.23,0.0,0.84118,0.0001,16.19039]
[1779630161554,36.6,76872.41,0.0,0.84148,0.0001,16.17102]
[1779630161720,36.6,76872.41,0.0,0.84148,0.0001,16.17102]
[1779630161728,36.6,76872.41,0.0,0.84148,0.0001,16.17102]
[1779630161974,36.6,76872.41,0.0,0.84148,0.0001,16.17102]
[1779630162073,36.6,76875.39,0.0,0.84177,0.0001,16.15247]
[1779630166945,36.61,76880.11,0.0,0.84219,0.0001,16.12505]
[1779630171160,36.61,76884.11,0.0,0.84257,0.0001,16.10072]
[1779630171228,36.61,76884.11,0.0,0.84257,0.0001,16.10072]
[1779630171338,36.61,76884.11,0.0,0.84257,0.0001,16.10072]
[1779630171315,36.61,76884.1,0.0,0.84256,0.0001,16.10123]
[1779630171478,36.61,76884.1,0.0,0.84256,0.0001,16.10123]
[1779630177016,36.62,76883.55,0.0,0.84245,0.0001,16.10863]
[1779630180561,36.62,76883.6,0.0,0.84242,0.0001,16.11026]
[1779630180723,36.62,76883.6,0.0,0.84242,0.0001,16.11026]
[1779630180794,36.62,76883.6,0.0,0.84242,0.0001,16.11026]
[1779630180972,36.62,76883.6,0.0,0.84242,0.0001,16.11026]
[1779630181044,36.63,76883.65,0.0,0.84242,0.0001,16.1106]
[1779630186079,36.63,76884.03,0.0,0.84241,0.0001,16.11144]
[1779630191186,36.67,76887.26,0.0,0.84251,0.0001,16.10527]
[1779630191225,36.67,76887.26,0.0,0.84251,0.0001,16.10527]
[1779630191285,36.68,76887.26,0.0,0.84241,0.0001,16.11178]
[1779630191930,36.68,76887.26,0.0,0.84241,0.0001,16.11178]
[1779630191971,36.68,76887.26,0.0,0.84241,0.0001,16.11178]
[1779630197258,36.72,76891.39,0.0,0.8426,0.0001,16.10031]
[1779630197356,36.73,76891.57,0.0,0.84252,0.0001,16.10562]
[1779630197474,36.73,76891.57,0.0,0.84252,0.0001,16.10562]
[1779630197481,36.73,76891.57,0.0,0.84252,0.0001,16.10562]
[1779630197722,36.73,76891.57,0.0,0.84252,0.0001,16.10562]
[1779630198163,36.75,76886.69,0.0,0.84194,0.0001,16.14307]
[1779630200178,36.75,76879.99,0.0,0.84127,0.0001,16.18694]
[1779630200879,36.75,76879.99,0.0,0.84127,0.0001,16.18694]
[1779630200976,36.75,76879.99,0.0,0.84127,0.0001,16.18694]
[1779630201379,36.75,76879.99,0.0,0.84127,0.0001,16.18694]
[1779630201469,36.75,76879.42,0.0,0.8412,0.0001,16.1911]
[1779630202192,36.75,76879.35,0.0,0.84119,0.0001,16.19207]
[1779630205213,36.76,76871.73,0.0,0.84041,0.0001,16.24221]
[1779630207227,36.76,76869.74,0.0,0.8402,0.0001,16.25577]
[1779630209722,36.76,76869.7,0.0,0.84019,0.0001,16.25687]
[1779630209976,36.76,76869.7,0.0,0.84019,0.0001,16.25687]
[1779630212262,36.76,76879.78,0.0,0.84119,0.0001,16.18984]
[1779630213812,36.76,76881.08,0.0,0.84131,0.0001,16.18203]
[1779630213957,36.76,76881.08,0.0,0.84131,0.0001,16.18203]
[1779630213976,36.76,76881.08,0.0,0.84131,0.0001,16.18203]
[1779630214276,36.78,76881.56,0.0,0.84129,0.0001,16.18371]
[1779630215282,36.78,76888.94,0.0,0.84201,0.0001,16.13718]
[1779630220318,36.78,76894.37,0.0,0.8425,0.0001,16.10529]
[1779630223772,36.79,76893.82,0.0,0.84242,0.0001,16.11054]
[1779630223977,36.79,76893.82,0.0,0.84242,0.0001,16.11054]
[1779630224018,36.79,76893.82,0.0,0.84242,0.0001,16.11054]
[1779630224222,36.79,76893.82,0.0,0.84242,0.0001,16.11054]
[1779630224346,36.79,76893.89,0.0,0.84242,0.0001,16.11068]
[1779630225353,36.79,76898.41,0.0,0.84285,0.0001,16.08248]
[1779630227367,36.79,76902.45,0.0,0.84323,0.0001,16.05802]
[1779630229193,36.79,76903.8,0.0,0.84335,0.0001,16.05008]
[1779630229224,36.79,76903.8,0.0,0.84335,0.0001,16.05008]
[1779630229370,36.79,76903.8,0.0,0.84335,0.0001,16.05008]
[1779630229381,36.8,76904.22,0.0,0.84338,0.0001,16.04806]
[1779630229472,36.8,76904.22,0.0,0.84338,0.0001,16.04806]
[1779630235423,36.8,76906.15,0.0,0.84353,0.0001,16.03865]
[1779630237248,36.8,76906.15,0.0,0.84353,0.0001,16.03865]
[1779630237391,36.8,76906.62,0.0,0.84356,0.0001,16.03658]
[1779630237442,36.8,76906.62,0.0,0.84356,0.0001,16.03658]
[1779630237478,36.8,76906.62,0.0,0.84356,0.0001,16.03658]
[1779630237543,36.81,76906.53,0.0,0.84354,0.0001,16.03763]
[1779630238444,36.81,76901.51,0.0,0.84305,0.0001,16.06958]
[1779630241673,36.81,76898.54,0.0,0.84275,0.0001,16.08937]
[1779630241723,36.81,76898.54,0.0,0.84275,0.0001,16.08937]
[1779630241809,36.81,76898.54,0.0,0.84275,0.0001,16.08937]
[1779630241977,36.81,76898.54,0.0,0.84275,0.0001,16.08937]
[1779630242067,36.81,76894.55,0.0,0.84235,0.0001,16.11556]
[1779630247468,36.81,76897.45,0.0,0.84261,0.0001,16.09855]
[1779630247656,36.81,76897.45,0.0,0.84261,0.0001,16.09855]
[1779630247725,36.81,76897.45,0.0,0.84261,0.0001,16.09855]
[1779630247757,36.81,76897.63,0.0,0.84262,0.0001,16.09819]
[1779630253550,36.82,76897.53,0.0,0.84258,0.0001,16.10079]
[1779630256486,36.82,76897.24,0.0,0.84253,0.0001,16.1038]
[1779630256723,36.82,76897.24,0.0,0.84253,0.0001,16.1038]
[1779630256807,36.82,76897.24,0.0,0.84253,0.0001,16.1038]
[1779630256977,36.82,76897.24,0.0,0.84253,0.0001,16.1038]
[1779630257073,36.82,76897.61,0.0,0.84256,0.0001,16.10184]
[1779630262613,36.83,76898.46,0.0,0.84261,0.0001,16.09881]
[1779630268049,36.83,76897.9,0.0,0.84253,0.0001,16.10395]
[1779630268220,36.83,76897.9,0.0,0.84253,0.0001,16.10395]
[1779630268270,36.83,76896.79,0.0,0.84242,0.0001,16.1114]
[1779630268477,36.83,76896.79,0.0,0.84242,0.0001,16.1114]
[1779630268724,36.83,76896.79,0.0,0.84242,0.0001,16.1114]
[1779630271676,36.84,76891.78,0.0,0.84194,0.0001,16.14005]
[1779630275259,36.84,76891.73,0.0,0.84193,0.0001,16.1407]
[1779630275435,36.84,76892.66,0.0,0.84202,0.0001,16.13496]
[1779630275471,36.84,76892.66,0.0,0.84202,0.0001,16.13496]
[1779630275560,36.84,76892.66,0.0,0.84202,0.0001,16.13496]
[1779630275727,36.84,76892.66,0.0,0.84202,0.0001,16.13496]
[1779630275807,36.84,76892.28,0.0,0.84198,0.0001,16.13755]
[1779630283760,36.84,76891.95,0.0,0.84193,0.0001,16.141]
[1779630286074,36.84,76892.04,0.0,0.84194,0.0001,16.14061]
[1779630286223,36.84,76892.04,0.0,0.84194,0.0001,16.14061]
[1779630286319,36.84,76892.04,0.0,0.84193,0.0001,16.14078]
[1779630286474,36.84,76892.04,0.0,0.84193,0.0001,16.14078]
[1779630286725,36.84,76892.04,0.0,0.84193,0.0001,16.14078]
[1779630291816,36.84,76892.36,0.0,0.84195,0.0001,16.1398]
[1779630296851,36.85,76892.92,0.0,0.84199,0.0001,16.13715]
[1779630300296,36.85,76892.96,0.0,0.84199,0.0001,16.13728]
[1779630300472,36.85,76892.96,0.0,0.84199,0.0001,16.13728]
[1779630300397,36.85,76895.72,0.0,0.84226,0.0001,16.11992]
[1779630300621,36.85,76895.72,0.0,0.84226,0.0001,16.11992]
[1779630300724,36.85,76895.72,0.0,0.84226,0.0001,16.11992]
[1779630300879,36.85,76896.79,0.0,0.84236,0.0001,16.11333]
[1779630304185,36.85,76897.11,0.0,0.84238,0.0001,16.11192]
[1779630304225,36.85,76897.11,0.0,0.84238,0.0001,16.11192]
[1779630308118,36.85,76899.74,0.0,0.84261,0.0001,16.09683]
[1779630308223,36.85,76899.74,0.0,0.84261,0.0001,16.09683]
[1779630308284,36.85,76899.74,0.0,0.84261,0.0001,16.09683]
[1779630308473,36.85,76899.74,0.0,0.84261,0.0001,16.09683]
[1779630308385,36.85,76902.34,0.0,0.84286,0.0001,16.08051]
[1779630308936,36.85,76895.66,0.0,0.84221,0.0001,16.1232]
[1779630309943,36.85,76888.2,0.0,0.84147,0.0001,16.17085]
[1779630311899,36.85,76887.47,0.0,0.8414,0.0001,16.17567]
[1779630311948,36.85,76887.47,0.0,0.8414,0.0001,16.17567]
[1779630311957,36.85,76888.04,0.0,0.84145,0.0001,16.17222]
[1779630312838,36.85,76888.04,0.0,0.84145,0.0001,16.17222]
[1779630312861,36.86,76888.04,0.0,0.84145,0.0001,16.17239]
[1779630317999,36.86,76888.19,0.0,0.84145,0.0001,16.17234]
[1779630319006,36.86,76891.84,0.0,0.84181,0.0001,16.14933]
[1779630320352,36.86,76891.84,0.0,0.84181,0.0001,16.14933]
[1779630320469,36.86,76891.84,0.0,0.84181,0.0001,16.14933]
[1779630320454,36.86,76893.03,0.0,0.84192,0.0001,16.14199]
[1779630320880,36.86,76893.03,0.0,0.84192,0.0001,16.14199]
[1779630321005,36.86,76893.03,0.0,0.84192,0.0001,16.14199]
[1779630321023,36.86,76893.1,0.0,0.84192,0.0001,16.14177]
[1779630326058,36.86,76889.07,0.0,0.84151,0.0001,16.16852]
[1779630326717,36.86,76889.07,0.0,0.84151,0.0001,16.16852]
[1779630326977,36.86,76889.07,0.0,0.84151,0.0001,16.16852]
[1779630330086,36.86,76892.36,0.0,0.84182,0.0001,16.1484]
[1779630331419,36.86,76892.36,0.0,0.84182,0.0001,16.1484]
[1779630331469,36.86,76892.36,0.0,0.84182,0.0001,16.1484]
[1779630331469,36.86,76892.31,0.0,0.84184,0.0001,16.14494]
[1779630332100,36.86,76892.34,0.0,0.84184,0.0001,16.14497]
[1779630334114,36.87,76887.62,0.0,0.84137,0.0001,16.1754]
[1779630335121,36.87,76883.38,0.0,0.84095,0.0001,16.20252]
[1779630336073,36.87,76883.38,0.0,0.84095,0.0001,16.20252]
[1779630336224,36.87,76883.38,0.0,0.84095,0.0001,16.20252]
[1779630341373,36.87,76884.29,0.0,0.84104,0.0001,16.19717]
[1779630341471,36.87,76884.29,0.0,0.84104,0.0001,16.19717]
[1779630341435,36.87,76888.12,0.0,0.8414,0.0001,16.17371]
[1779630342497,36.87,76888.12,0.0,0.8414,0.0001,16.17371]
[1779630343177,36.87,76886.24,0.0,0.84121,0.0001,16.186]
[1779630344221,36.87,76867.02,0.0,0.83931,0.0001,16.30837]
[1779630344912,36.87,76867.02,0.0,0.83931,0.0001,16.30837]
[1779630345000,36.87,76867.02,0.0,0.83931,0.0001,16.30837]
[1779630345191,36.87,76864.54,0.0,0.83906,0.0001,16.32448]
[1779630350491,36.87,76866.99,0.0,0.83928,0.0001,16.31016]
[1779630350672,36.88,76871.22,0.0,0.8397,0.0001,16.28362]
[1779630352920,36.88,76872.45,0.0,0.83981,0.0001,16.27652]
[1779630352973,36.88,76872.45,0.0,0.83981,0.0001,16.27652]
[1779630353247,36.88,76872.34,0.0,0.83979,0.0001,16.27757]
[1779630356268,36.88,76878.73,0.0,0.84041,0.0001,16.23801]
[1779630358268,36.88,76879.2,0.0,0.84045,0.0001,16.23537]
[1779630358470,36.88,76879.2,0.0,0.84045,0.0001,16.23537]
[1779630363392,36.88,76881.15,0.0,0.84061,0.0001,16.22472]
[1779630363470,36.88,76881.15,0.0,0.84061,0.0001,16.22472]
[1779630365331,36.89,76891.36,0.0,0.8416,0.0001,16.16086]
[1779630367865,36.89,76893.88,0.0,0.84184,0.0001,16.14541]
[1779630367972,36.89,76893.88,0.0,0.84184,0.0001,16.14541]
[1779630368352,36.89,76894.14,0.0,0.84186,0.0001,16.14404]
[1779630368913,36.89,76894.14,0.0,0.84186,0.0001,16.14404]
[1779630369234,36.89,76894.14,0.0,0.84186,0.0001,16.14404]
[1779630376408,36.9,76892.69,0.0,0.84167,0.0001,16.15661]
[1779630378820,36.9,76893.15,0.0,0.8417,0.0001,16.15465]
[1779630378978,36.9,76893.15,0.0,0.8417,0.0001,16.15465]
[1779630383275,36.9,76892.88,0.0,0.84165,0.0001,16.1581]
[1779630383470,36.9,76892.88,0.0,0.84165,0.0001,16.1581]
[1779630383565,36.9,76892.91,0.0,0.84165,0.0001,16.1582]
[1779630385024,36.9,76895.32,0.0,0.84188,0.0001,16.1432]
[1779630387484,36.91,76903.43,0.0,0.84266,0.0001,16.09267]
[1779630389286,36.91,76903.68,0.0,0.84268,0.0001,16.09126]
[1779630389469,36.91,76903.68,0.0,0.84268,0.0001,16.09126]
[1779630389499,36.91,76903.75,0.0,0.84268,0.0001,16.09099]
[1779630390506,36.91,76915.44,0.0,0.84382,0.0001,16.01697]
[1779630391513,36.91,76912.67,0.0,0.84357,0.0001,16.03081]
[1779630396548,36.91,76912.99,0.0,0.84359,0.0001,16.03]
[1779630401583,36.91,76912.7,0.0,0.84354,0.0001,16.03298]
[1779630406618,36.92,76913.39,0.0,0.84359,0.0001,16.02966]
[1779630412659,36.92,76913.4,0.0,0.84358,0.0001,16.03084]
[1779630417695,36.92,76907.52,0.0,0.84299,0.0001,16.06913]
[1779630422730,36.92,76908.43,0.0,0.84306,0.0001,16.0643]
[1779630427764,36.93,76908.56,0.0,0.84306,0.0001,16.06425]
[1779630430787,36.93,76902.43,0.0,0.84246,0.0001,16.10377]
[1779630431795,36.93,76895.95,0.0,0.84182,0.0001,16.14515]
[1779630433809,36.93,76900.79,0.0,0.84229,0.0001,16.11488]
[1779630436830,36.93,76903.58,0.0,0.84255,0.0001,16.098]
[1779630441865,36.93,76900.3,0.0,0.84221,0.0001,16.12016]
[1779630443880,36.94,76893.02,0.0,0.84149,0.0001,16.16686]
[1779630444887,36.94,76879.94,0.0,0.8402,0.0001,16.25019]
[1779630445894,36.94,76879.45,0.0,0.84014,0.0001,16.25358]
[1779630450929,36.94,76878.68,0.0,0.84005,0.0001,16.25964]
[1779630455964,36.94,76879.75,0.0,0.84018,0.0001,16.24923]
[1779630460999,36.94,76882.04,0.0,0.8404,0.0001,16.23511]
[1779630464959,36.94,76882.1,0.0,0.8404,0.0001,16.235]
[1779630468861,36.94,76882.37,0.0,0.84042,0.0001,16.23363]
[1779630468975,36.94,76882.37,0.0,0.84042,0.0001,16.23363]
[1779630469067,36.94,76882.37,0.0,0.84042,0.0001,16.23371]
[1779630471654,36.94,76881.06,0.0,0.84029,0.0001,16.24209]
[1779630471664,36.94,76881.06,0.0,0.84029,0.0001,16.24209]
[1779630471727,36.94,76878.03,0.0,0.83999,0.0001,16.26135]
[1779630472076,36.94,76876.42,0.0,0.83983,0.0001,16.27158]
[1779630473771,36.94,76873.65,0.0,0.83956,0.0001,16.28915]
[1779630473976,36.94,76873.65,0.0,0.83956,0.0001,16.28915]
[1779630476289,36.94,76871.57,0.0,0.83935,0.0001,16.30234]
[1779630476295,36.94,76871.57,0.0,0.83935,0.0001,16.30234]
[1779630476470,36.94,76871.57,0.0,0.83935,0.0001,16.30234]
[1779630476549,36.94,76872.68,0.0,0.83946,0.0001,16.29532]
[1779630484160,36.94,76874.64,0.0,0.83966,0.0001,16.28299]
[1779630487370,36.94,76875.33,0.0,0.83972,0.0001,16.27867]
[1779630487470,36.94,76875.33,0.0,0.83972,0.0001,16.27867]
[1779630487518,36.94,76875.33,0.0,0.83972,0.0001,16.27867]
[1779630487575,36.94,76874.21,0.0,0.83961,0.0001,16.2858]
[1779630487720,36.94,76874.21,0.0,0.83961,0.0001,16.2858]
[1779630493222,36.94,76876.95,0.0,0.83988,0.0001,16.26859]
[1779630498258,36.95,76878.87,0.0,0.84007,0.0001,16.2566]
[1779630500375,36.95,76879.42,0.0,0.84012,0.0001,16.25316]
[1779630500472,36.95,76879.42,0.0,0.84012,0.0001,16.25316]
[1779630506314,36.95,76872.52,0.0,0.83943,0.0001,16.29773]
[1779630506844,36.95,76872.52,0.0,0.83943,0.0001,16.29773]
[1779630506893,36.95,76872.52,0.0,0.83943,0.0001,16.29773]
[1779630506975,36.95,76872.52,0.0,0.83943,0.0001,16.29773]
[1779630507321,36.95,76872.02,0.0,0.83937,0.0001,16.30112]
[1779630512356,36.95,76871.44,0.0,0.83933,0.0001,16.30185]
[1779630517390,36.95,76873.22,0.0,0.83949,0.0001,16.29166]
[1779630518719,36.95,76873.22,0.0,0.83949,0.0001,16.29166]
[1779630518810,36.95,76873.22,0.0,0.83949,0.0001,16.29166]
[1779630518972,36.95,76873.22,0.0,0.83949,0.0001,16.29166]
[1779630519405,36.95,76873.16,0.0,0.83948,0.0001,16.29247]
[1779630523433,36.96,76864.77,0.0,0.83863,0.0001,16.34644]
[1779630524289,36.96,76864.77,0.0,0.83863,0.0001,16.34644]
[1779630524345,36.96,76864.77,0.0,0.83863,0.0001,16.34644]
[1779630524471,36.96,76864.77,0.0,0.83863,0.0001,16.34644]
[1779630524495,36.96,76859.68,0.0,0.83813,0.0001,16.37885]
[1779630530483,36.96,76860.38,0.0,0.83819,0.0001,16.37516]
[1779630533882,36.96,76860.26,0.0,0.83817,0.0001,16.37628]
[1779630533932,36.96,76860.26,0.0,0.83817,0.0001,16.37628]
[1779630533975,36.96,76860.26,0.0,0.83817,0.0001,16.37628]
[1779630534511,36.96,76859.7,0.0,0.83811,0.0001,16.37994]
[1779630535519,36.96,76854.59,0.0,0.8376,0.0001,16.41242]
[1779630538539,36.96,76847.47,0.0,0.83689,0.0001,16.4577]
[1779630539980,36.96,76847.23,0.0,0.83686,0.0001,16.45924]
[1779630540222,36.96,76847.23,0.0,0.83686,0.0001,16.45924]
[1779630540436,36.96,76847.23,0.0,0.83686,0.0001,16.45924]
[1779630540470,36.96,76847.23,0.0,0.83686,0.0001,16.45924]
[1779630540553,36.96,76847.11,0.0,0.83685,0.0001,16.46008]
[1779630545587,36.96,76846.86,0.0,0.83682,0.0001,16.46197]
[1779630548902,36.96,76845.44,0.0,0.83668,0.0001,16.47121]
[1779630548975,36.96,76845.44,0.0,0.83668,0.0001,16.47121]
[1779630554651,36.96,76847.76,0.0,0.8369,0.0001,16.45704]
[1779630555512,36.96,76847.76,0.0,0.8369,0.0001,16.45704]
[1779630555723,36.96,76847.76,0.0,0.8369,0.0001,16.45704]
[1779630555823,36.96,76847.76,0.0,0.8369,0.0001,16.45715]
[1779630555973,36.96,76847.76,0.0,0.8369,0.0001,16.45715]
[1779630556075,36.96,76847.76,0.0,0.8369,0.0001,16.45725]
[1779630561700,36.96,76847.14,0.0,0.83683,0.0001,16.46169]
[1779630566735,36.97,76847.57,0.0,0.83686,0.0001,16.45948]
[1779630568883,36.97,76847.49,0.0,0.83685,0.0001,16.46009]
[1779630568974,36.97,76847.49,0.0,0.83685,0.0001,16.46009]
[1779630574798,36.97,76845.22,0.0,0.83665,0.0001,16.4708]
[1779630574970,36.97,76845.22,0.0,0.83665,0.0001,16.4708]
[1779630575070,36.97,76845.14,0.0,0.83664,0.0001,16.47136]
[1779630581840,36.97,76840.78,0.0,0.8362,0.0001,16.49908]
[1779630583824,36.97,76837.73,0.0,0.8359,0.0001,16.5184]
[1779630583974,36.97,76837.73,0.0,0.8359,0.0001,16.5184]
[1779630589896,36.97,76837.47,0.0,0.83587,0.0001,16.52014]
[1779630594285,36.97,76834.05,0.0,0.83553,0.0001,16.54179]
[1779630594472,36.97,76834.05,0.0,0.83553,0.0001,16.54179]
[1779630594798,36.97,76832.58,0.0,0.83538,0.0001,16.55115]
[1779630594975,36.97,76832.58,0.0,0.83538,0.0001,16.55115]
[1779630595072,36.97,76831.88,0.0,0.83531,0.0001,16.55562]
[1779630598962,36.97,76826.36,0.0,0.83475,0.0001,16.59062]
[1779630604411,36.97,76825.34,0.0,0.83465,0.0001,16.59698]
[1779630604470,36.97,76825.34,0.0,0.83465,0.0001,16.59698]
[1779630610039,36.97,76826.92,0.0,0.83481,0.0001,16.58677]
[1779630613444,36.97,76827.05,0.0,0.83482,0.0001,16.58625]
[1779630613473,36.97,76827.05,0.0,0.83482,0.0001,16.58625]
[1779630613850,36.97,76827.44,0.0,0.83486,0.0001,16.58394]
[1779630613973,36.97,76827.44,0.0,0.83486,0.0001,16.58394]
[1779630614067,36.97,76827.5,0.0,0.83486,0.0001,16.58371]
[1779630619102,36.97,76826.76,0.0,0.83477,0.0001,16.58916]
[1779630622206,36.97,76826.91,0.0,0.83479,0.0001,16.58831]
[1779630622226,36.97,76826.91,0.0,0.83479,0.0001,16.58831]
[1779630626151,36.97,76806.24,0.0,0.8327,0.0001,16.71875]
[1779630627158,36.97,76806.59,0.0,0.83274,0.0001,16.71669]
[1779630629794,36.97,76808.34,0.0,0.83291,0.0001,16.7056]
[1779630630051,36.97,76808.41,0.0,0.83292,0.0001,16.70515]
[1779630630512,36.97,76808.41,0.0,0.83292,0.0001,16.70515]
[1779630630724,36.97,76808.41,0.0,0.83292,0.0001,16.70515]
[1779630630821,36.97,76808.07,0.0,0.83289,0.0001,16.7073]
[1779630636222,36.97,76807.41,0.0,0.83284,0.0001,16.70817]
[1779630638603,36.97,76807.41,0.0,0.83284,0.0001,16.70817]
[1779630638721,36.97,76807.41,0.0,0.83284,0.0001,16.70817]
[1779630647299,36.98,76806.79,0.0,0.83275,0.0001,16.71393]
[1779630649313,36.98,76811.84,0.0,0.83325,0.0001,16.68237]
[1779630650823,36.98,76811.84,0.0,0.83325,0.0001,16.68237]
[1779630650975,36.98,76814.57,0.0,0.83353,0.0001,16.66533]
[1779630651749,36.98,76814.57,0.0,0.83353,0.0001,16.66533]
[1779630651822,36.98,76814.57,0.0,0.83352,0.0001,16.66557]
[1779630651972,36.98,76814.57,0.0,0.83352,0.0001,16.66557]
[1779630657369,36.98,76814.66,0.0,0.83351,0.0001,16.66643]
[1779630661405,36.98,76814.66,0.0,0.83351,0.0001,16.66643]
[1779630661475,36.98,76814.66,0.0,0.83351,0.0001,16.66643]
[1779630668077,36.99,76816.55,0.0,0.83367,0.0001,16.6564]
[1779630668608,36.99,76816.55,0.0,0.83367,0.0001,16.6564]
[1779630668721,36.99,76816.55,0.0,0.83367,0.0001,16.6564]
[1779630668822,36.99,76816.55,0.0,0.83367,0.0001,16.65669]
[1779630672658,36.99,76816.25,0.0,0.83363,0.0001,16.65898]
[1779630672727,36.99,76816.25,0.0,0.83363,0.0001,16.65898]
[1779630680537,36.99,76807.51,0.0,0.83273,0.0001,16.71515]
[1779630681810,36.99,76807.51,0.0,0.83273,0.0001,16.71515]
[1779630681973,36.99,76807.45,0.0,0.83272,0.0001,16.71577]
[1779630682619,36.99,76807.45,0.0,0.83272,0.0001,16.71577]
[1779630682722,36.99,76807.45,0.0,0.83272,0.0001,16.71577]
[1779630682822,36.99,76807.27,0.0,0.8327,0.0001,16.71714]
[1779630684565,36.99,76813.6,0.0,0.83333,0.0001,16.67765]
[1779630689369,37.0,76816.22,0.0,0.83358,0.0001,16.6623]
[1779630689472,37.0,76816.22,0.0,0.83358,0.0001,16.6623]
[1779630695642,37.0,76816.28,0.0,0.83358,0.0001,16.66001]
[1779630697802,37.0,76816.69,0.0,0.83362,0.0001,16.65773]
[1779630697974,37.0,76816.69,0.0,0.83361,0.0001,16.65803]
[1779630698393,37.0,76816.69,0.0,0.83361,0.0001,16.65803]
[1779630698474,37.0,76816.69,0.0,0.83361,0.0001,16.65803]
[1779630698575,37.0,76816.69,0.0,0.83361,0.0001,16.65834]
[1779630707186,37.01,76817.27,0.0,0.83365,0.0001,16.65589]
[1779630708877,37.01,76818.32,0.0,0.83373,0.0001,16.65076]
[1779630708972,37.01,76821.33,0.0,0.83403,0.0001,16.63206]
[1779630709892,37.01,76821.33,0.0,0.83403,0.0001,16.63206]
[1779630709978,37.01,76821.43,0.0,0.83404,0.0001,16.63175]
[1779630710747,37.01,76821.39,0.0,0.83403,0.0001,16.63233]
[1779630716051,37.02,76820.38,0.0,0.8339,0.0001,16.64]
[1779630716225,37.02,76820.38,0.0,0.8339,0.0001,16.64]
[1779630721827,37.02,76819.54,0.0,0.83379,0.0001,16.64744]
[1779630726862,37.02,76819.32,0.0,0.83374,0.0001,16.65027]
[1779630729032,37.03,76819.6,0.0,0.83376,0.0001,16.64907]
[1779630729224,37.03,76819.6,0.0,0.83376,0.0001,16.64907]
[1779630729903,37.03,76819.6,0.0,0.83376,0.0001,16.64907]
[1779630729975,37.03,76819.14,0.0,0.83371,0.0001,16.65226]
[1779630730889,37.03,76819.34,0.0,0.83373,0.0001,16.65128]
[1779630738946,37.03,76819.57,0.0,0.83372,0.0001,16.65204]
[1779630744988,37.04,76819.51,0.0,0.83368,0.0001,16.65403]
[1779630748701,37.04,76819.59,0.0,0.83368,0.0001,16.65405]
[1779630748721,37.04,76819.59,0.0,0.83368,0.0001,16.65405]
[1779630749812,37.04,76820.54,0.0,0.83377,0.0001,16.64858]
[1779630749913,37.04,76823.35,0.0,0.83405,0.0001,16.63112]
[1779630749975,37.04,76823.35,0.0,0.83405,0.0001,16.63112]
[1779630754604,37.04,76822.76,0.0,0.83401,0.0001,16.63143]
[1779630754722,37.04,76822.76,0.0,0.83401,0.0001,16.63143]
[1779630760093,37.05,76823.41,0.0,0.83404,0.0001,16.62969]
[1779630763325,37.05,76823.41,0.0,0.83404,0.0001,16.62969]
[1779630763383,37.05,76817.68,0.0,0.83345,0.0001,16.66699]
[1779630764387,37.05,76817.68,0.0,0.83345,0.0001,16.66699]
[1779630764429,37.05,76817.57,0.0,0.83343,0.0001,16.66792]
[1779630766361,37.05,76817.68,0.0,0.83344,0.0001,16.66727]
[1779630772177,37.05,76817.79,0.0,0.83345,0.0001,16.66693]
[1779630775991,37.05,76818.17,0.0,0.83348,0.0001,16.66462]
[1779630776223,37.05,76818.17,0.0,0.83348,0.0001,16.66462]
[1779630776328,37.05,76818.17,0.0,0.83348,0.0001,16.66462]
[1779630776478,37.05,76818.17,0.0,0.83348,0.0001,16.66462]
[1779630776544,37.05,76818.17,0.0,0.83348,0.0001,16.66471]
[1779630781349,37.05,76818.18,0.0,0.83348,0.0001,16.66479]
[1779630781469,37.05,76818.18,0.0,0.83348,0.0001,16.66479]
[1779630781804,37.05,76807.69,0.0,0.83242,0.0001,16.73119]
[1779630782249,37.05,76805.54,0.0,0.8322,0.0001,16.74486]
[1779630787284,37.05,76805.66,0.0,0.8322,0.0001,16.74465]
[1779630789298,37.06,76801.3,0.0,0.83175,0.0001,16.77236]
[1779630792319,37.06,76792.1,0.0,0.83081,0.0001,16.83052]
[1779630794014,37.06,76790.14,0.0,0.83061,0.0001,16.84305]
[1779630794227,37.06,76790.14,0.0,0.83061,0.0001,16.84305]
[1779630794333,37.06,76789.7,0.0,0.83056,0.0001,16.84598]
[1779630795339,37.06,76783.45,0.0,0.82992,0.0001,16.8855]
[1779630800070,37.06,76786.17,0.0,0.83019,0.0001,16.86877]
[1779630802477,37.06,76789.33,0.0,0.83051,0.0001,16.84897]
[1779630808217,37.06,76791.25,0.0,0.8307,0.0001,16.83779]
[1779630808476,37.06,76791.25,0.0,0.8307,0.0001,16.83779]
[1779630808572,37.06,76791.41,0.0,0.83071,0.0001,16.83694]
[1779630809384,37.06,76791.41,0.0,0.83071,0.0001,16.83694]
[1779630809470,37.06,76791.41,0.0,0.83071,0.0001,16.83694]
[1779630813444,37.06,76788.84,0.0,0.83047,0.0001,16.84972]
[1779630814535,37.06,76788.79,0.0,0.83046,0.0001,16.85017]
[1779630816870,37.06,76788.27,0.0,0.8304,0.0001,16.85372]
[1779630816973,37.06,76788.27,0.0,0.8304,0.0001,16.85372]
[1779630816971,37.06,76788.3,0.0,0.8304,0.0001,16.85366]
[1779630817495,37.06,76788.03,0.0,0.83037,0.0001,16.85549]
[1779630819833,37.06,76788.42,0.0,0.83041,0.0001,16.85316]
[1779630819972,37.06,76788.42,0.0,0.83041,0.0001,16.85316]
[1779630825551,37.07,76787.0,0.0,0.83025,0.0001,16.86299]
[1779630830587,37.07,76782.81,0.0,0.82981,0.0001,16.88994]
[1779630831594,37.07,76774.91,0.0,0.829,0.0001,16.93971]
[1779630833609,37.07,76772.98,0.0,0.8288,0.0001,16.95192]
[1779630834088,37.07,76772.98,0.0,0.8288,0.0001,16.95192]
[1779630834237,37.07,76772.98,0.0,0.8288,0.0001,16.95192]
[1779630834617,37.07,76766.9,0.0,0.82818,0.0001,16.99019]
[1779630837521,37.07,76766.63,0.0,0.82814,0.0001,16.9922]
[1779630837721,37.07,76766.63,0.0,0.82814,0.0001,16.9922]
[1779630843683,37.07,76764.8,0.0,0.82794,0.0001,17.00474]
[1779630844653,37.07,76764.8,0.0,0.82794,0.0001,17.00474]
[1779630844723,37.07,76764.8,0.0,0.82794,0.0001,17.00474]
[1779630844755,37.07,76762.51,0.0,0.8277,0.0001,17.01927]
[1779630846851,37.07,76761.78,0.0,0.82762,0.0001,17.02397]
[1779630846972,37.07,76761.78,0.0,0.82762,0.0001,17.02397]
[1779630849875,37.07,76761.41,0.0,0.82758,0.0001,17.02661]
[1779630849948,37.07,76740.53,0.0,0.82541,0.0001,17.15785]
[1779630850735,37.07,76754.96,0.0,0.82691,0.0001,17.06717]
[1779630851748,37.07,76760.64,0.0,0.8275,0.0001,17.03171]
[1779630852927,37.07,76760.64,0.0,0.8275,0.0001,17.03171]
[1779630852999,37.07,76769.65,0.0,0.82842,0.0001,16.97535]
[1779630853762,37.08,76764.77,0.0,0.82791,0.0001,17.00638]
[1779630857697,37.08,76763.27,0.0,0.82774,0.0001,17.01671]
[1779630857722,37.08,76763.27,0.0,0.82774,0.0001,17.01671]
[1779630859649,37.08,76764.29,0.0,0.82784,0.0001,17.01088]
[1779630859730,37.08,76764.29,0.0,0.82784,0.0001,17.01088]
[1779630866857,37.08,76752.9,0.0,0.82663,0.0001,17.08461]
[1779630869879,37.09,76749.48,0.0,0.82626,0.0001,17.10664]
[1779630870469,37.09,76749.48,0.0,0.82626,0.0001,17.10664]
[1779630870724,37.09,76749.48,0.0,0.82626,0.0001,17.10664]
[1779630870886,37.09,76749.44,0.0,0.82626,0.0001,17.10706]
[1779630872529,37.09,76749.27,0.0,0.82627,0.0001,17.10413]
[1779630872720,37.09,76749.27,0.0,0.82627,0.0001,17.10413]
[1779630875924,37.09,76758.55,0.0,0.82723,0.0001,17.04594]
[1779630876257,37.09,76758.55,0.0,0.82723,0.0001,17.04594]
[1779630876473,37.09,76758.55,0.0,0.82723,0.0001,17.04594]
[1779630876931,37.09,76760.17,0.0,0.8274,0.0001,17.03584]
[1779630877949,37.09,76760.17,0.0,0.8274,0.0001,17.03584]
[1779630877972,37.09,76760.17,0.0,0.8274,0.0001,17.03584]
[1779630880959,37.09,76753.91,0.0,0.82674,0.0001,17.0755]
[1779630882250,37.09,76753.15,0.0,0.82666,0.0001,17.0803]
[1779630882474,37.09,76753.15,0.0,0.82666,0.0001,17.0803]
[1779630882972,37.09,76751.68,0.0,0.82651,0.0001,17.08954]
[1779630884446,37.09,76749.6,0.0,0.82629,0.0001,17.1026]
[1779630884474,37.09,76749.6,0.0,0.82629,0.0001,17.1026]
[1779630889462,37.09,76743.47,0.0,0.82566,0.0001,17.14098]
[1779630889471,37.09,76743.47,0.0,0.82566,0.0001,17.14098]
[1779630890022,37.09,76741.08,0.0,0.82541,0.0001,17.15591]
[1779630890948,37.09,76741.08,0.0,0.82541,0.0001,17.15591]
[1779630890982,37.09,76741.08,0.0,0.82541,0.0001,17.15591]
[1779630896064,37.09,76737.98,0.0,0.82509,0.0001,17.1755]
[1779630896197,37.09,76737.98,0.0,0.82509,0.0001,17.1755]
[1779630897071,37.09,76714.57,0.0,0.82263,0.00011,17.32229]
[1779630898078,37.09,76711.72,0.0,0.82233,0.00011,17.34019]
[1779630900092,37.09,76704.31,0.0,0.82155,0.00011,17.38665]
[1779630900293,37.09,76704.31,0.0,0.82155,0.00011,17.38665]
[1779630901099,37.09,76706.28,0.0,0.82176,0.00011,17.37437]
[1779630902106,37.09,76714.2,0.0,0.82259,0.00011,17.32478]
[1779630904120,37.09,76723.15,0.0,0.82353,0.0001,17.26879]
[1779630906134,37.09,76727.99,0.0,0.82403,0.0001,17.23875]
[1779630910662,37.09,76729.74,0.0,0.82421,0.0001,17.22834]
[1779630910719,37.09,76729.74,0.0,0.82421,0.0001,17.22834]
[1779630910764,37.09,76728.06,0.0,0.82403,0.0001,17.23925]
[1779630914494,37.09,76729.87,0.0,0.82421,0.0001,17.22828]
[1779630914719,37.09,76729.87,0.0,0.82421,0.0001,17.22828]
[1779630916442,37.09,76729.28,0.0,0.82414,0.0001,17.23238]
[1779630916470,37.09,76729.28,0.0,0.82414,0.0001,17.23238]
[1779630916544,37.1,76730.27,0.0,0.82424,0.0001,17.22659]
[1779630920086,37.1,76727.8,0.0,0.82398,0.0001,17.24228]
[1779630920221,37.1,76727.0,0.0,0.82389,0.0001,17.24768]
[1779630920232,37.1,76722.93,0.0,0.82346,0.0001,17.27318]
[1779630923400,37.1,76725.0,0.0,0.82367,0.0001,17.26052]
[1779630923470,37.1,76725.0,0.0,0.82367,0.0001,17.26052]
[1779630923502,37.1,76731.36,0.0,0.82433,0.0001,17.22095]
[1779630924675,37.1,76731.36,0.0,0.82433,0.0001,17.22095]
[1779630924727,37.1,76731.36,0.0,0.82433,0.0001,17.22095]
[1779630930886,37.1,76733.72,0.0,0.82456,0.0001,17.20721]
[1779630930977,37.1,76733.72,0.0,0.82456,0.0001,17.20721]
[1779630930987,37.1,76729.69,0.0,0.82413,0.0001,17.23292]
[1779630931309,37.1,76723.96,0.0,0.82356,0.0001,17.26482]
[1779630932317,37.1,76717.06,0.0,0.82284,0.00011,17.30822]
[1779630933323,37.1,76709.82,0.0,0.82207,0.00011,17.35368]
[1779630934330,37.1,76705.4,0.0,0.8216,0.00011,17.38142]
[1779630936344,37.1,76705.17,0.0,0.82158,0.00011,17.3829]
[1779630937351,37.1,76700.76,0.0,0.82111,0.00011,17.41048]
[1779630942386,37.1,76695.63,0.0,0.82057,0.00011,17.44238]
[1779630945407,37.1,76699.72,0.0,0.821,0.00011,17.41689]
[1779630947421,37.1,76705.82,0.0,0.82165,0.00011,17.37891]
[1779630949977,37.1,76705.58,0.0,0.82162,0.00011,17.38045]
[1779630952276,37.1,76702.47,0.0,0.82129,0.00011,17.39997]
[1779630953998,37.1,76699.55,0.0,0.82098,0.00011,17.41825]
[1779630954177,37.1,76703.73,0.0,0.82142,0.00011,17.39211]
[1779630954223,37.1,76703.73,0.0,0.82142,0.00011,17.39211]
[1779630954470,37.1,76700.28,0.0,0.82106,0.00011,17.41378]
[1779630956814,37.1,76697.65,0.0,0.82078,0.00011,17.43028]
[1779630956984,37.1,76697.65,0.0,0.82078,0.00011,17.43028]
[1779630957025,37.1,76693.88,0.0,0.82038,0.00011,17.45388]
[1779630962821,37.1,76692.5,0.0,0.82023,0.00011,17.46251]
[1779630962975,37.1,76692.5,0.0,0.82023,0.00011,17.46251]
[1779630963042,37.1,76692.47,0.0,0.82023,0.00011,17.4627]
[1779630964430,37.1,76691.41,0.0,0.82011,0.00011,17.46932]
[1779630964471,37.1,76691.41,0.0,0.82011,0.00011,17.46932]
[1779630967135,37.1,76691.25,0.0,0.8201,0.00011,17.47029]
[1779630967186,37.1,76690.08,0.0,0.81997,0.00011,17.47758]
[1779630967562,37.1,76654.79,0.0,0.8162,0.00011,17.69759]
[1779630968577,37.1,76665.08,0.0,0.81731,0.00011,17.63345]
[1779630969583,37.1,76682.7,0.0,0.81919,0.00011,17.52343]
[1779630971139,37.1,76682.7,0.0,0.81919,0.00011,17.52343]
[1779630970590,37.1,76680.63,0.0,0.81897,0.00011,17.5362]
[1779630971597,37.1,76667.92,0.0,0.81761,0.00011,17.61563]
[1779630972604,37.1,76666.24,0.0,0.81743,0.00011,17.62616]
[1779630974618,37.1,76660.98,0.0,0.81687,0.00011,17.65903]
[1779630976632,37.1,76653.64,0.0,0.81608,0.00011,17.7049]
[1779630978646,37.11,76646.33,0.0,0.81528,0.00011,17.75076]
[1779630980662,37.11,76642.6,0.0,0.81487,0.00011,17.7747]
[1779630981669,37.11,76634.44,0.0,0.81398,0.00011,17.82575]
[1779630986704,37.11,76633.34,0.0,0.81383,0.00011,17.83392]
[1779630991740,37.12,76631.93,0.0,0.81369,0.00011,17.83987]
[1779630993046,37.12,76631.93,0.0,0.81369,0.00011,17.83987]
[1779630993220,37.12,76631.93,0.0,0.81369,0.00011,17.83987]
[1779630993147,37.12,76630.31,0.0,0.81351,0.00011,17.85016]
[1779630993765,37.12,76631.65,0.0,0.81365,0.00011,17.84206]
[1779630995745,37.12,76631.99,0.0,0.81369,0.00011,17.84018]
[1779630995970,37.12,76631.99,0.0,0.81369,0.00011,17.84018]
[1779630996785,37.12,76624.43,0.0,0.81285,0.00011,17.88767]
[1779630998953,37.12,76626.83,0.0,0.81311,0.00011,17.87308]
[1779630998986,37.12,76626.83,0.0,0.81311,0.00011,17.87308]
[1779630999207,37.12,76626.83,0.0,0.81311,0.00011,17.87308]
[1779630999221,37.12,76626.83,0.0,0.81311,0.00011,17.87308]
[1779630999806,37.12,76629.56,0.0,0.8134,0.00011,17.85649]
[1779631001820,37.12,76623.64,0.0,0.81275,0.00011,17.8936]
[1779631003834,37.12,76620.18,0.0,0.81237,0.00011,17.91533]
[1779631004406,37.12,76620.18,0.0,0.81237,0.00011,17.91533]
[1779631004474,37.12,76620.18,0.0,0.81237,0.00011,17.91533]
[1779631009123,37.12,76615.23,0.0,0.81181,0.00011,17.94694]
[1779631009231,37.12,76615.23,0.0,0.81181,0.00011,17.94694]
[1779631009224,37.13,76614.4,0.0,0.81172,0.00011,17.95217]
[1779631009876,37.13,76608.84,0.0,0.81111,0.00011,17.98668]
[1779631014911,37.13,76609.96,0.0,0.81123,0.00011,17.97988]
[1779631016827,37.13,76611.76,0.0,0.81143,0.00011,17.96879]
[1779631016976,37.13,76611.76,0.0,0.81143,0.00011,17.96879]
[1779631021979,37.13,76607.46,0.0,0.81095,0.00011,17.99583]
[1779631022917,37.13,76607.46,0.0,0.81095,0.00011,17.99583]
[1779631022971,37.13,76607.46,0.0,0.81095,0.00011,17.99583]
[1779631023014,37.13,76609.61,0.0,0.81118,0.00011,17.98255]
[1779631025000,37.13,76605.3,0.0,0.81071,0.00011,18.00932]
[1779631026259,37.13,76605.3,0.0,0.81071,0.00011,18.00932]
[1779631026472,37.13,76603.08,0.0,0.81047,0.00011,18.02306]
[1779631030790,37.13,76603.81,0.0,0.81055,0.00011,18.01854]
[1779631030973,37.13,76603.81,0.0,0.81055,0.00011,18.01854]
[1779631031042,37.13,76607.39,0.0,0.81094,0.00011,17.99639]
[1779631033056,37.13,76615.34,0.0,0.81181,0.00011,17.94724]
[1779631033749,37.13,76615.34,0.0,0.81181,0.00011,17.94724]
[1779631033972,37.13,76615.34,0.0,0.81181,0.00011,17.94724]
[1779631036082,37.13,76621.58,0.0,0.81248,0.00011,17.90905]
[1779631041117,37.13,76623.91,0.0,0.81271,0.00011,17.89608]
[1779631042020,37.13,76623.91,0.0,0.81271,0.00011,17.89608]
[1779631042224,37.13,76623.91,0.0,0.81271,0.00011,17.89608]
[1779631047221,37.14,76627.06,0.0,0.81303,0.00011,17.87799]
[1779631047159,37.14,76631.36,0.0,0.81349,0.00011,17.85163]
[1779631048166,37.14,76632.98,0.0,0.81366,0.00011,17.84192]
[1779631049221,37.14,76632.98,0.0,0.81366,0.00011,17.84192]
[1779631049225,37.14,76638.86,0.0,0.81429,0.00011,17.80578]
[1779631051187,37.14,76643.42,0.0,0.8148,0.00011,17.77406]
[1779631052523,37.14,76643.52,0.0,0.81481,0.00011,17.77376]
[1779631052727,37.14,76643.52,0.0,0.81481,0.00011,17.77376]
[1779631054208,37.14,76649.01,0.0,0.81539,0.00011,17.7403]
[1779631059243,37.15,76645.44,0.0,0.81499,0.00011,17.76359]
[1779631060250,37.15,76636.17,0.0,0.81398,0.00011,17.82132]
[1779631062940,37.15,76636.99,0.0,0.81407,0.00011,17.81649]
[1779631062978,37.15,76636.99,0.0,0.81407,0.00011,17.81649]
[1779631064762,37.15,76635.36,0.0,0.81388,0.00011,17.82689]
[1779631064972,37.15,76635.36,0.0,0.81388,0.00011,17.82689]
[1779631065286,37.15,76635.55,0.0,0.8139,0.00011,17.82585]
[1779631067300,37.15,76632.57,0.0,0.81357,0.00011,17.84464]
[1779631068392,37.15,76632.62,0.0,0.81358,0.00011,17.84451]
[1779631068475,37.15,76632.62,0.0,0.81358,0.00011,17.84451]
[1779631071330,37.15,76628.32,0.0,0.8131,0.00011,17.87168]
[1779631073867,37.15,76626.72,0.0,0.81292,0.00011,17.88185]
[1779631073977,37.15,76626.72,0.0,0.81292,0.00011,17.88185]
[1779631079088,37.16,76627.17,0.0,0.81295,0.00011,17.88026]
[1779631079221,37.16,76627.17,0.0,0.81295,0.00011,17.88026]
[1779631079320,37.16,76628.64,0.0,0.8131,0.00011,17.87163]
[1779631079803,37.16,76628.64,0.0,0.8131,0.00011,17.87163]
[1779631079976,37.16,76628.64,0.0,0.8131,0.00011,17.87163]
[1779631082410,37.16,76622.17,0.0,0.81239,0.00011,17.91241]
[1779631083465,37.16,76622.17,0.0,0.81239,0.00011,17.91241]
[1779631083475,37.16,76622.17,0.0,0.81239,0.00011,17.91241]
[1779631083920,37.16,76622.17,0.0,0.81239,0.00011,17.91241]
[1779631083971,37.16,76622.17,0.0,0.81239,0.00011,17.91241]
[1779631084022,37.16,76623.17,0.0,0.81249,0.00011,17.90663]
[1779631088805,37.16,76619.02,0.0,0.81203,0.00011,17.9329]
[1779631088974,37.16,76619.02,0.0,0.81203,0.00011,17.9329]
[1779631091478,37.16,76626.48,0.0,0.81283,0.00011,17.88739]
[1779631093105,37.16,76626.48,0.0,0.81283,0.00011,17.88739]
[1779631093224,37.16,76626.48,0.0,0.81283,0.00011,17.88739]
[1779631094702,37.16,76631.38,0.0,0.81335,0.00011,17.85742]
[1779631094720,37.16,76631.38,0.0,0.81335,0.00011,17.85742]
[1779631094725,37.17,76631.9,0.0,0.8134,0.00011,17.8547]
[1779631096072,37.17,76631.9,0.0,0.8134,0.00011,17.8547]
[1779631096228,37.17,76631.9,0.0,0.8134,0.00011,17.8547]
[1779631096322,37.17,76622.58,0.0,0.81238,0.00011,17.91269]
[1779631099189,37.17,76618.86,0.0,0.81198,0.00011,17.93589]
[1779631099224,37.17,76618.86,0.0,0.81198,0.00011,17.93589]
[1779631099289,37.17,76618.55,0.0,0.81194,0.00011,17.93811]
[1779631100395,37.17,76619.46,0.0,0.81204,0.00011,17.93248]
[1779631100479,37.17,76619.46,0.0,0.81204,0.00011,17.93248]
[1779631104861,37.17,76622.93,0.0,0.8124,0.00011,17.91182]
[1779631104973,37.17,76622.93,0.0,0.8124,0.00011,17.91182]
[1779631106657,37.17,76626.19,0.0,0.81275,0.00011,17.89203]
[1779631106719,37.17,76626.19,0.0,0.81275,0.00011,17.89203]
[1779631106759,37.17,76626.78,0.0,0.81281,0.00011,17.88859]
[1779631109538,37.17,76625.29,0.0,0.81264,0.00011,17.89808]
[1779631109724,37.17,76625.29,0.0,0.81264,0.00011,17.89808]
[1779631109787,37.17,76619.64,0.0,0.81203,0.00011,17.9331]
[1779631111621,37.17,76627.46,0.0,0.81291,0.00011,17.88072]
[1779631113280,37.17,76627.46,0.0,0.81291,0.00011,17.88072]
[1779631113473,37.17,76631.47,0.0,0.81334,0.00011,17.85594]
[1779631114634,37.17,76632.08,0.0,0.81341,0.00011,17.85226]
[1779631114720,37.17,76632.08,0.0,0.81341,0.00011,17.85226]
[1779631114821,37.17,76633.38,0.0,0.81355,0.00011,17.8443]
[1779631117664,37.17,76638.45,0.0,0.81409,0.00011,17.81317]
[1779631118603,37.17,76638.45,0.0,0.81409,0.00011,17.81317]
[1779631118725,37.17,76638.45,0.0,0.81409,0.00011,17.81317]
[1779631122699,37.18,76644.33,0.0,0.81472,0.00011,17.77729]
[1779631123706,37.18,76649.17,0.0,0.81524,0.00011,17.74742]
[1779631126800,37.18,76650.43,0.0,0.81536,0.00011,17.74]
[1779631126971,37.18,76650.43,0.0,0.81536,0.00011,17.74]
[1779631127071,37.18,76650.23,0.0,0.81534,0.00011,17.74146]
[1779631132769,37.18,76651.12,0.0,0.81541,0.00011,17.73726]
[1779631133776,37.18,76646.02,0.0,0.81486,0.00011,17.76914]
[1779631136266,37.18,76643.88,0.0,0.81462,0.00011,17.7826]
[1779631136471,37.18,76644.22,0.0,0.81466,0.00011,17.78067]
[1779631141832,37.19,76646.43,0.0,0.81488,0.00011,17.76804]
[1779631142823,37.19,76646.43,0.0,0.81488,0.00011,17.76804]
[1779631142973,37.19,76646.43,0.0,0.81488,0.00011,17.76804]
[1779631146639,37.19,76651.36,0.0,0.8154,0.00011,17.73828]
[1779631146723,37.19,76651.36,0.0,0.8154,0.00011,17.73828]
[1779631146867,37.19,76651.46,0.0,0.8154,0.00011,17.73789]
[1779631151902,37.19,76652.88,0.0,0.81554,0.00011,17.7303]
[1779631153045,37.19,76652.88,0.0,0.81554,0.00011,17.7303]
[1779631153226,37.19,76652.88,0.0,0.81554,0.00011,17.7303]
[1779631158951,37.2,76653.51,0.0,0.81558,0.00011,17.72811]
[1779631161048,37.2,76653.81,0.0,0.8156,0.00011,17.72649]
[1779631161224,37.2,76653.81,0.0,0.8156,0.00011,17.72649]
[1779631161321,37.2,76653.81,0.0,0.8156,0.00011,17.72674]
[1779631166000,37.2,76659.4,0.0,0.81618,0.00011,17.69326]
[1779631167007,37.21,76665.0,0.0,0.81675,0.00011,17.6602]
[1779631168512,37.21,76667.64,0.0,0.81703,0.00011,17.64412]
[1779631168724,37.21,76667.64,0.0,0.81703,0.00011,17.64412]
[1779631174056,37.21,76671.95,0.0,0.81749,0.00011,17.61515]
[1779631175745,37.21,76674.93,0.0,0.8178,0.00011,17.59699]
[1779631175971,37.21,76674.93,0.0,0.8178,0.00011,17.59699]
[1779631176069,37.21,76675.83,0.0,0.81789,0.00011,17.59178]
[1779631177981,37.21,76675.79,0.0,0.81788,0.00011,17.59242]
[1779631178221,37.21,76675.79,0.0,0.81788,0.00011,17.59242]
[1779631184021,37.22,76680.86,0.0,0.81838,0.00011,17.56329]
[1779631184221,37.22,76680.86,0.0,0.81838,0.00011,17.56329]
[1779631186894,37.22,76683.8,0.0,0.81867,0.00011,17.5463]
[1779631186970,37.22,76683.8,0.0,0.81867,0.00011,17.5463]
[1779631187147,37.23,76683.47,0.0,0.81863,0.00011,17.54879]
[1779631188049,37.23,76683.47,0.0,0.81863,0.00011,17.54879]
[1779631188220,37.23,76683.47,0.0,0.81863,0.00011,17.54879]
[1779631189161,37.23,76691.44,0.0,0.81946,0.00011,17.5001]
[1779631192267,37.23,76693.73,0.0,0.81969,0.00011,17.48683]
[1779631192321,37.23,76692.7,0.0,0.81957,0.00011,17.49373]
[1779631192471,37.23,76692.7,0.0,0.81957,0.00011,17.49373]
[1779631196466,37.24,76692.38,0.0,0.81951,0.00011,17.49762]
[1779631196578,37.24,76692.38,0.0,0.81951,0.00011,17.49762]
[1779631197217,37.24,76702.75,0.0,0.8206,0.00011,17.43356]
[1779631198224,37.24,76711.76,0.0,0.82154,0.00011,17.37784]
[1779631199647,37.24,76714.73,0.0,0.82185,0.00011,17.3598]
[1779631199719,37.24,76714.73,0.0,0.82185,0.00011,17.3598]
[1779631200238,37.24,76715.97,0.0,0.82197,0.00011,17.35257]
[1779631201245,37.24,76717.85,0.0,0.82216,0.00011,17.34119]
[1779631202252,37.24,76716.46,0.0,0.82201,0.00011,17.35019]
[1779631203259,37.24,76708.73,0.0,0.82119,0.00011,17.39884]
[1779631205273,37.25,76703.01,0.0,0.82058,0.00011,17.43498]
[1779631206282,37.25,76695.98,0.0,0.81983,0.00011,17.47893]
[1779631207287,37.25,76692.21,0.0,0.81943,0.00011,17.50259]
[1779631209222,37.25,76692.64,0.0,0.81947,0.00011,17.50027]
[1779631209301,37.25,76691.93,0.0,0.81939,0.00011,17.50503]
[1779631212488,37.25,76691.37,0.0,0.81931,0.00011,17.50952]
[1779631212722,37.25,76691.37,0.0,0.81931,0.00011,17.50952]
[1779631213330,37.25,76691.4,0.0,0.81931,0.00011,17.50967]
[1779631215344,37.25,76685.57,0.0,0.81868,0.00011,17.54655]
[1779631217358,37.26,76672.92,0.0,0.81732,0.00011,17.6256]
[1779631218365,37.26,76668.23,0.0,0.81682,0.00011,17.65486]
[1779631220379,37.26,76676.38,0.0,0.81768,0.00011,17.60457]
[1779631220833,37.26,76676.38,0.0,0.81768,0.00011,17.60457]
[1779631220982,37.26,76676.38,0.0,0.81768,0.00011,17.60457]
[1779631221386,37.26,76683.52,0.0,0.81844,0.00011,17.56044]
[1779631225491,37.26,76686.49,0.0,0.81874,0.00011,17.54278]
[1779631225720,37.26,76686.9,0.0,0.81878,0.00011,17.54051]
[1779631226423,37.26,76686.63,0.0,0.81875,0.00011,17.54246]
[1779631231458,37.26,76686.54,0.0,0.81875,0.00011,17.54037]
[1779631232574,37.26,76686.54,0.0,0.81875,0.00011,17.54037]
[1779631232719,37.26,76686.54,0.0,0.81875,0.00011,17.54037]
[1779631238507,37.27,76695.54,0.0,0.81967,0.00011,17.4863]
[1779631239895,37.27,76697.74,0.0,0.81989,0.00011,17.47326]
[1779631242494,37.27,76697.81,0.0,0.8199,0.00011,17.47283]
[1779631242722,37.27,76699.04,0.0,0.82003,0.00011,17.46549]
[1779631242781,37.27,76699.11,0.0,0.82002,0.00011,17.46568]
[1779631244375,37.27,76699.11,0.0,0.82002,0.00011,17.46568]
[1779631244469,37.27,76699.11,0.0,0.82002,0.00011,17.46568]
[1779631244511,37.27,76700.53,0.0,0.82017,0.00011,17.45718]
[1779631244549,37.27,76702.21,0.0,0.82034,0.00011,17.44673]
[1779631245556,37.28,76702.9,0.0,0.82041,0.00011,17.44278]
[1779631246563,37.28,76704.41,0.0,0.82057,0.00011,17.43374]
[1779631247570,37.28,76703.63,0.0,0.82048,0.00011,17.43891]
[1779631248577,37.28,76705.11,0.0,0.82063,0.00011,17.43005]
[1779631249584,37.28,76706.01,0.0,0.82072,0.00011,17.4248]
[1779631251598,37.28,76707.94,0.0,0.82091,0.00011,17.41349]
[1779631253221,37.28,76707.94,0.0,0.82091,0.00011,17.41349]
[1779631253294,37.28,76709.23,0.0,0.82104,0.00011,17.40605]
[1779631255190,37.28,76709.99,0.0,0.82112,0.00011,17.40132]
[1779631255221,37.28,76709.99,0.0,0.82112,0.00011,17.40132]
[1779631255291,37.28,76710.28,0.0,0.82114,0.00011,17.4]
[1779631257640,37.28,76717.58,0.0,0.8219,0.0001,17.35508]
[1779631259654,37.29,76723.07,0.0,0.82246,0.0001,17.32148]
[1779631261668,37.29,76717.58,0.0,0.82188,0.0001,17.35631]
[1779631262687,37.29,76717.58,0.0,0.82188,0.0001,17.35631]
[1779631262719,37.29,76717.58,0.0,0.82188,0.0001,17.35631]
[1779631262820,37.29,76718.53,0.0,0.82197,0.0001,17.35102]
[1779631263682,37.29,76719.22,0.0,0.82204,0.0001,17.34673]
[1779631264689,37.29,76722.77,0.0,0.82241,0.0001,17.32493]
[1779631266192,37.29,76722.77,0.0,0.82241,0.0001,17.32493]
[1779631266224,37.29,76722.77,0.0,0.82241,0.0001,17.32493]
[1779631266293,37.29,76723.62,0.0,0.82249,0.0001,17.32026]
[1779631267224,37.29,76724.56,0.0,0.82258,0.0001,17.31474]
[1779631267710,37.29,76724.74,0.0,0.8226,0.0001,17.31362]
[1779631268717,37.29,76727.23,0.0,0.82285,0.0001,17.29846]
[1779631273220,37.3,76728.76,0.0,0.823,0.0001,17.28998]
[1779631276774,37.3,76734.69,0.0,0.82358,0.0001,17.25518]
[1779631279686,37.3,76730.84,0.0,0.82317,0.0001,17.27992]
[1779631279723,37.3,76730.84,0.0,0.82317,0.0001,17.27992]
[1779631279796,37.3,76730.28,0.0,0.82311,0.0001,17.28341]
[1779631283139,37.31,76733.27,0.0,0.8234,0.0001,17.26587]
[1779631283986,37.31,76732.77,0.0,0.82335,0.0001,17.26936]
[1779631289867,37.31,76734.21,0.0,0.82345,0.0001,17.26311]
[1779631291983,37.32,76733.85,0.0,0.82341,0.0001,17.26575]
[1779631292219,37.32,76733.85,0.0,0.82341,0.0001,17.26575]
[1779631292307,37.32,76734.4,0.0,0.82349,0.0001,17.25873]
[1779631298537,37.32,76734.92,0.0,0.82351,0.0001,17.25753]
[1779631299221,37.32,76735.31,0.0,0.82354,0.0001,17.25551]
[1779631301687,37.33,76735.99,0.0,0.82359,0.0001,17.25253]
[1779631301721,37.33,76735.99,0.0,0.82359,0.0001,17.25253]
[1779631301951,37.33,76736.07,0.0,0.8236,0.0001,17.25245]
[1779631306986,37.33,76739.15,0.0,0.82388,0.0001,17.23538]
[1779631311662,37.34,76740.16,0.0,0.82396,0.0001,17.23086]
[1779631311722,37.34,76740.16,0.0,0.82396,0.0001,17.23086]
[1779631313029,37.34,76746.23,0.0,0.82458,0.0001,17.19398]
[1779631316903,37.34,76749.0,0.0,0.82484,0.0001,17.17828]
[1779631316974,37.34,76749.0,0.0,0.82484,0.0001,17.17828]
[1779631317057,37.35,76746.79,0.0,0.8246,0.0001,17.19256]
[1779631317647,37.35,76746.79,0.0,0.8246,0.0001,17.19256]
[1779631317724,37.35,76746.79,0.0,0.8246,0.0001,17.19256]
[1779631323099,37.35,76747.09,0.0,0.82458,0.0001,17.19369]
[1779631323699,37.35,76747.09,0.0,0.82458,0.0001,17.19369]
[1779631323728,37.35,76747.09,0.0,0.82458,0.0001,17.19369]
[1779631324452,37.35,76747.09,0.0,0.82458,0.0001,17.19369]
[1779631324473,37.35,76747.09,0.0,0.82458,0.0001,17.19369]
[1779631324553,37.35,76746.99,0.0,0.82456,0.0001,17.19481]
[1779631329141,37.36,76738.6,0.0,0.82365,0.0001,17.2495]
[1779631331155,37.36,76734.45,0.0,0.82321,0.0001,17.27613]
[1779631332165,37.36,76726.71,0.0,0.82239,0.0001,17.32461]
[1779631333175,37.36,76720.96,0.0,0.82178,0.0001,17.36065]
[1779631335859,37.37,76720.93,0.0,0.82177,0.0001,17.36138]
[1779631335976,37.37,76720.93,0.0,0.82177,0.0001,17.36138]
[1779631336193,37.37,76721.12,0.0,0.82179,0.0001,17.36047]
[1779631338254,37.37,76721.05,0.0,0.82178,0.0001,17.36117]
[1779631338470,37.37,76721.05,0.0,0.82178,0.0001,17.36117]
[1779631341232,37.37,76712.12,0.0,0.82082,0.00011,17.41757]
[1779631342237,37.37,76698.83,0.0,0.81939,0.00011,17.50159]
[1779631343244,37.37,76697.94,0.0,0.8193,0.00011,17.50716]
[1779631348353,37.38,76697.35,0.0,0.81923,0.00011,17.51099]
[1779631348472,37.38,76697.35,0.0,0.81923,0.00011,17.51099]
[1779631348519,37.38,76696.79,0.0,0.81917,0.00011,17.5145]
[1779631354323,37.38,76692.91,0.0,0.81879,0.00011,17.53474]
[1779631355743,37.38,76693.02,0.0,0.8188,0.00011,17.53407]
[1779631355973,37.38,76693.02,0.0,0.8188,0.00011,17.53407]
[1779631356337,37.38,76687.76,0.0,0.81824,0.00011,17.56664]
[1779631358351,37.38,76679.62,0.0,0.81738,0.00011,17.61694]
[1779631360365,37.38,76672.72,0.0,0.81664,0.00011,17.65971]
[1779631361372,37.38,76667.19,0.0,0.81605,0.00011,17.69388]
[1779631364134,37.38,76666.46,0.0,0.81597,0.00011,17.69841]
[1779631364223,37.38,76666.46,0.0,0.81597,0.00011,17.69841]
[1779631364241,37.38,76666.46,0.0,0.81597,0.00011,17.69842]
[1779631366407,37.38,76673.98,0.0,0.81677,0.00011,17.652]
[1779631371442,37.38,76679.06,0.0,0.81731,0.00011,17.62104]
[1779631372483,37.38,76679.06,0.0,0.81731,0.00011,17.62104]
[1779631372721,37.38,76678.63,0.0,0.81726,0.00011,17.62383]
[1779631374464,37.38,76670.19,0.0,0.81636,0.00011,17.67625]
[1779631375471,37.38,76665.33,0.0,0.81583,0.00011,17.7066]
[1779631377609,37.38,76665.36,0.0,0.81583,0.00011,17.70671]
[1779631378197,37.38,76665.33,0.0,0.81582,0.00011,17.7072]
[1779631378492,37.38,76665.28,0.0,0.81581,0.00011,17.7078]
[1779631379748,37.38,76664.4,0.0,0.81571,0.00011,17.71353]
[1779631379972,37.38,76664.4,0.0,0.81571,0.00011,17.71353]
[1779631381514,37.38,76672.59,0.0,0.81658,0.00011,17.66354]
[1779631383489,37.39,76670.85,0.0,0.81639,0.00011,17.67463]
[1779631383647,37.39,76670.84,0.0,0.81638,0.00011,17.67488]
[1779631383726,37.39,76670.84,0.0,0.81638,0.00011,17.67488]
[1779631384647,37.39,76670.84,0.0,0.81638,0.00011,17.67488]
[1779631384534,37.39,76670.97,0.0,0.81639,0.00011,17.67427]
[1779631384726,37.39,76670.97,0.0,0.81639,0.00011,17.67427]
[1779631389452,37.39,76667.9,0.0,0.81605,0.00011,17.69397]
[1779631389470,37.39,76667.9,0.0,0.81605,0.00011,17.69397]
[1779631389570,37.39,76668.29,0.0,0.81609,0.00011,17.69174]
[1779631390790,37.39,76668.34,0.0,0.81609,0.00011,17.69161]
[1779631390972,37.39,76668.34,0.0,0.81609,0.00011,17.69161]
[1779631393598,37.39,76662.2,0.0,0.81543,0.00011,17.73004]
[1779631395332,37.39,76661.5,0.0,0.81535,0.00011,17.73463]
[1779631395476,37.39,76661.5,0.0,0.81535,0.00011,17.73463]
[1779631395612,37.39,76661.57,0.0,0.81535,0.00011,17.73447]
[1779631397113,37.39,76661.57,0.0,0.81535,0.00011,17.73447]
[1779631397222,37.39,76661.57,0.0,0.81535,0.00011,17.73447]
[1779631402144,37.4,76660.34,0.0,0.81519,0.00011,17.74365]
[1779631402223,37.4,76660.34,0.0,0.81519,0.00011,17.74365]
[1779631405833,37.4,76659.73,0.0,0.81511,0.00011,17.74843]
[1779631405973,37.4,76659.73,0.0,0.81511,0.00011,17.74843]
[1779631406692,37.4,76659.7,0.0,0.8151,0.00011,17.74887]
[1779631406984,37.4,76659.7,0.0,0.8151,0.00011,17.74887]
[1779631407238,37.4,76659.7,0.0,0.8151,0.00011,17.74887]
[1779631415757,37.41,76653.5,0.0,0.81443,0.00011,17.78538]
[1779631417771,37.41,76646.06,0.0,0.81361,0.00011,17.83196]
[1779631418743,37.41,76646.06,0.0,0.81361,0.00011,17.83196]
[1779631418974,37.41,76646.06,0.0,0.81361,0.00011,17.83196]
[1779631418996,37.41,76645.9,0.0,0.81359,0.00011,17.83357]
[1779631421799,37.41,76637.86,0.0,0.81271,0.00011,17.88363]
[1779631425827,37.41,76635.49,0.0,0.81244,0.00011,17.89912]
[1779631427104,37.41,76635.49,0.0,0.81244,0.00011,17.89912]
[1779631427221,37.41,76635.49,0.0,0.81244,0.00011,17.89912]
[1779631429855,37.42,76646.63,0.0,0.81363,0.00011,17.83136]
[1779631432043,37.42,76648.7,0.0,0.81384,0.00011,17.81883]
[1779631432226,37.42,76648.7,0.0,0.81384,0.00011,17.81883]
[1779631432328,37.42,76652.77,0.0,0.81427,0.00011,17.79433]
[1779631435854,37.42,76654.48,0.0,0.81445,0.00011,17.78445]
[1779631435976,37.42,76654.48,0.0,0.81445,0.00011,17.78445]
[1779631442458,37.43,76658.5,0.0,0.81484,0.00011,17.76191]
[1779631442471,37.43,76658.5,0.0,0.81484,0.00011,17.76191]
[1779631442642,37.43,76658.29,0.0,0.81481,0.00011,17.76344]
[1779631443959,37.43,76652.72,0.0,0.81421,0.00011,17.7982]
[1779631444966,37.43,76644.46,0.0,0.81332,0.00011,17.84923]
[1779631445973,37.43,76638.83,0.0,0.81271,0.00011,17.88398]
[1779631447297,37.43,76638.83,0.0,0.81271,0.00011,17.88398]
[1779631447473,37.43,76638.83,0.0,0.81271,0.00011,17.88398]
[1779631447508,37.43,76636.21,0.0,0.81242,0.00011,17.90016]
[1779631447987,37.43,76640.76,0.0,0.81291,0.00011,17.87225]
[1779631450001,37.43,76644.74,0.0,0.81334,0.00011,17.84798]
[1779631450958,37.43,76644.74,0.0,0.81334,0.00011,17.84798]
[1779631450976,37.43,76644.74,0.0,0.81334,0.00011,17.84798]
[1779631451008,37.43,76652.69,0.0,0.81419,0.00011,17.79919]
[1779631452021,37.43,76648.22,0.0,0.81371,0.00011,17.82688]
[1779631453022,37.43,76640.78,0.0,0.8129,0.00011,17.8728]
[1779631453758,37.43,76640.78,0.0,0.8129,0.00011,17.8728]
[1779631453979,37.43,76640.78,0.0,0.8129,0.00011,17.8728]
[1779631454029,37.43,76639.6,0.0,0.81277,0.00011,17.88014]
[1779631456253,37.43,76642.98,0.0,0.81314,0.00011,17.85944]
[1779631456471,37.43,76642.98,0.0,0.81314,0.00011,17.85944]
[1779631461454,37.43,76641.6,0.0,0.81298,0.00011,17.86852]
[1779631461470,37.43,76641.6,0.0,0.81298,0.00011,17.86852]
[1779631461544,37.43,76639.73,0.0,0.81277,0.00011,17.88011]
[1779631461845,37.43,76639.73,0.0,0.81277,0.00011,17.88011]
[1779631461974,37.43,76639.73,0.0,0.81277,0.00011,17.88011]
[1779631466117,37.43,76646.54,0.0,0.8135,0.00011,17.83866]
[1779631467465,37.43,76646.54,0.0,0.8135,0.00011,17.83866]
[1779631467724,37.43,76646.54,0.0,0.8135,0.00011,17.83866]
[1779631467567,37.43,76641.51,0.0,0.81296,0.00011,17.86972]
[1779631468461,37.43,76641.51,0.0,0.81296,0.00011,17.86972]
[1779631468477,37.43,76641.51,0.0,0.81296,0.00011,17.86972]
[1779631468560,37.44,76641.44,0.0,0.81295,0.00011,17.87024]
[1779631472977,37.44,76640.93,0.0,0.81292,0.00011,17.86973]
[1779631473220,37.44,76640.93,0.0,0.81292,0.00011,17.86973]
[1779631475579,37.44,76640.35,0.0,0.81285,0.00011,17.87347]
[1779631475720,37.44,76640.35,0.0,0.81285,0.00011,17.87347]
[1779631475680,37.44,76640.5,0.0,0.81287,0.00011,17.87262]
[1779631476199,37.44,76640.42,0.0,0.81286,0.00011,17.8732]
[1779631480227,37.44,76644.93,0.0,0.81334,0.00011,17.84581]
[1779631481243,37.44,76644.93,0.0,0.81334,0.00011,17.84581]
[1779631481476,37.44,76644.93,0.0,0.81334,0.00011,17.84581]
[1779631485973,37.44,76645.71,0.0,0.81341,0.00011,17.84146]
[1779631486124,37.44,76645.71,0.0,0.81341,0.00011,17.84146]
[1779631486450,37.44,76649.01,0.0,0.81377,0.00011,17.82139]
[1779631487761,37.44,76649.01,0.0,0.81377,0.00011,17.82139]
[1779631487976,37.44,76647.93,0.0,0.81365,0.00011,17.82818]
[1779631491443,37.44,76650.07,0.0,0.81387,0.00011,17.81543]
[1779631491471,37.44,76650.07,0.0,0.81387,0.00011,17.81543]
[1779631491666,37.44,76650.11,0.0,0.81387,0.00011,17.81534]
[1779631493422,37.44,76650.16,0.0,0.81387,0.00011,17.8152]
[1779631493475,37.44,76650.16,0.0,0.81387,0.00011,17.8152]
[1779631499360,37.45,76649.91,0.0,0.81383,0.00011,17.81795]
[1779631504755,37.45,76651.56,0.0,0.81399,0.00011,17.80852]
[1779631504395,37.45,76659.51,0.0,0.81484,0.00011,17.75978]
[1779631504990,37.45,76659.51,0.0,0.81484,0.00011,17.75978]
[1779631505402,37.45,76660.9,0.0,0.81499,0.00011,17.75146]
[1779631507118,37.45,76660.83,0.0,0.81498,0.00011,17.75214]
[1779631507223,37.45,76660.83,0.0,0.81498,0.00011,17.75214]
[1779631509429,37.45,76664.59,0.0,0.81537,0.00011,17.72973]
[1779631511628,37.45,76665.04,0.0,0.81541,0.00011,17.72708]
[1779631512451,37.45,76668.91,0.0,0.81582,0.00011,17.70381]
[1779631514232,37.45,76670.32,0.0,0.81596,0.00011,17.69528]
[1779631514465,37.45,76670.94,0.0,0.81603,0.00011,17.69163]
[1779631515298,37.45,76670.94,0.0,0.81603,0.00011,17.69163]
[1779631515476,37.45,76670.94,0.0,0.81603,0.00011,17.69163]
[1779631516479,37.46,76682.13,0.0,0.81721,0.00011,17.62297]
[1779631517487,37.46,76683.64,0.0,0.81737,0.00011,17.61408]
[1779631519692,37.46,76686.29,0.0,0.81764,0.00011,17.59799]
[1779631519695,37.46,76686.38,0.0,0.81765,0.00011,17.59773]
[1779631520592,37.46,76686.38,0.0,0.81765,0.00011,17.59773]
[1779631520726,37.46,76686.38,0.0,0.81765,0.00011,17.59773]
[1779631525725,37.46,76690.2,0.0,0.81803,0.00011,17.57559]
[1779631525753,37.46,76681.24,0.0,0.81707,0.00011,17.63117]
[1779631527557,37.46,76679.69,0.0,0.8169,0.00011,17.64116]
[1779631528342,37.46,76679.69,0.0,0.8169,0.00011,17.64116]
[1779631528478,37.46,76679.69,0.0,0.8169,0.00011,17.64116]
[1779631533544,37.47,76680.94,0.0,0.81705,0.00011,17.63051]
[1779631533725,37.47,76680.94,0.0,0.81705,0.00011,17.63051]
[1779631539079,37.47,76682.3,0.0,0.81717,0.00011,17.62342]
[1779631540529,37.47,76682.44,0.0,0.81718,0.00011,17.62279]
[1779631540723,37.47,76682.44,0.0,0.81718,0.00011,17.62279]
[1779631541720,37.47,76682.49,0.0,0.81718,0.00011,17.62271]
[1779631541821,37.47,76682.48,0.0,0.81718,0.00011,17.623]
[1779631545684,37.47,76676.86,0.0,0.81657,0.00011,17.65856]
[1779631547680,37.47,76675.31,0.0,0.8164,0.00011,17.66829]
[1779631547726,37.47,76675.31,0.0,0.8164,0.00011,17.66829]
[1779631550721,37.48,76681.68,0.0,0.81706,0.00011,17.62971]
[1779631552344,37.48,76682.22,0.0,0.81712,0.00011,17.6266]
[1779631552473,37.48,76682.22,0.0,0.81712,0.00011,17.6266]
[1779631554465,37.48,76681.87,0.0,0.81707,0.00011,17.62921]
[1779631554471,37.48,76681.87,0.0,0.81707,0.00011,17.62921]
[1779631554749,37.48,76681.83,0.0,0.81706,0.00011,17.62967]
[1779631559716,37.48,76684.05,0.0,0.81729,0.00011,17.6169]
[1779631559979,37.48,76683.29,0.0,0.8172,0.00011,17.62182]
[1779631564409,37.48,76685.23,0.0,0.81739,0.00011,17.61071]
[1779631564476,37.48,76685.23,0.0,0.81739,0.00011,17.61071]
[1779631566448,37.49,76685.98,0.0,0.81746,0.00011,17.60657]
[1779631566471,37.49,76685.98,0.0,0.81746,0.00011,17.60657]
[1779631566549,37.49,76685.98,0.0,0.81746,0.00011,17.60681]
[1779631571868,37.49,76686.79,0.0,0.81753,0.00011,17.60303]
[1779631573208,37.49,76686.79,0.0,0.81753,0.00011,17.60303]
[1779631573227,37.49,76686.79,0.0,0.81753,0.00011,17.60303]
[1779631578917,37.49,76689.45,0.0,0.81778,0.00011,17.58832]
[1779631579988,37.49,76689.45,0.0,0.81778,0.00011,17.58832]
[1779631580220,37.49,76689.45,0.0,0.81778,0.00011,17.58832]
[1779631580321,37.5,76689.15,0.0,0.81774,0.00011,17.59066]
[1779631581580,37.5,76689.15,0.0,0.81774,0.00011,17.59066]
[1779631581728,37.5,76689.15,0.0,0.81774,0.00011,17.59066]
[1779631584684,37.5,76690.1,0.0,0.81783,0.00011,17.5853]
[1779631584722,37.5,76690.1,0.0,0.81783,0.00011,17.5853]
[1779631584737,37.5,76693.7,0.0,0.81821,0.00011,17.56342]
[1779631589140,37.5,76695.48,0.0,0.81839,0.00011,17.55284]
[1779631589224,37.5,76695.48,0.0,0.81839,0.00011,17.55284]
[1779631594725,37.5,76696.82,0.0,0.81854,0.00011,17.54161]
[1779631594826,37.5,76696.28,0.0,0.81848,0.00011,17.54556]
[1779631594971,37.5,76696.28,0.0,0.81848,0.00011,17.54556]
[1779631596432,37.5,76694.36,0.0,0.81827,0.00011,17.55741]
[1779631596472,37.5,76694.36,0.0,0.81827,0.00011,17.55741]
[1779631600937,37.51,76694.63,0.0,0.81828,0.00011,17.55721]
[1779631600975,37.51,76694.63,0.0,0.81828,0.00011,17.55721]
[1779631601086,37.51,76694.64,0.0,0.81827,0.00011,17.55775]
[1779631603453,37.51,76694.05,0.0,0.8182,0.00011,17.56169]
[1779631603473,37.51,76694.05,0.0,0.8182,0.00011,17.56169]
[1779631609142,37.52,76694.8,0.0,0.81825,0.00011,17.55921]
[1779631612778,37.52,76694.85,0.0,0.81824,0.00011,17.55936]
[1779631612973,37.52,76695.87,0.0,0.81835,0.00011,17.55322]
[1779631614130,37.52,76695.72,0.0,0.81833,0.00011,17.5543]
[1779631614222,37.52,76695.72,0.0,0.81833,0.00011,17.5543]
[1779631614231,37.52,76695.67,0.0,0.81832,0.00011,17.55476]
[1779631620219,37.52,76694.88,0.0,0.81822,0.00011,17.56055]
[1779631621815,37.52,76694.88,0.0,0.81822,0.00011,17.56055]
[1779631621974,37.52,76694.88,0.0,0.81822,0.00011,17.5607]
[1779631630303,37.52,76694.87,0.0,0.81822,0.00011,17.56091]
[1779631630473,37.52,76694.87,0.0,0.81822,0.00011,17.56091]
[1779631632242,37.52,76691.07,0.0,0.81779,0.00011,17.58563]
[1779631632473,37.52,76691.07,0.0,0.81779,0.00011,17.58563]
[1779631632573,37.52,76690.6,0.0,0.81774,0.00011,17.58864]
[1779631636446,37.53,76690.92,0.0,0.81777,0.00011,17.58689]
[1779631636475,37.53,76690.92,0.0,0.81777,0.00011,17.58689]
[1779631636820,37.53,76684.57,0.0,0.81709,0.00011,17.62637]
[1779631639629,37.53,76681.58,0.0,0.81677,0.00011,17.64519]
[1779631639725,37.53,76681.58,0.0,0.81677,0.00011,17.64519]
[1779631639728,37.53,76680.67,0.0,0.81667,0.00011,17.65098]
[1779631644392,37.53,76679.78,0.0,0.81656,0.00011,17.65713]
[1779631644472,37.53,76679.78,0.0,0.81656,0.00011,17.65713]
[1779631650433,37.53,76677.2,0.0,0.81627,0.00011,17.67418]
[1779631652534,37.53,76676.59,0.0,0.81623,0.00011,17.67409]
[1779631652721,37.53,76676.59,0.0,0.81623,0.00011,17.67409]
[1779631654489,37.53,76675.31,0.0,0.81609,0.00011,17.68224]
[1779631654721,37.53,76675.31,0.0,0.81609,0.00011,17.68224]
[1779631654787,37.53,76675.38,0.0,0.81609,0.00011,17.68194]
[1779631660510,37.54,76674.81,0.0,0.81602,0.00011,17.68623]
[1779631665545,37.54,76674.8,0.0,0.81601,0.00011,17.68703]
[1779631670580,37.54,76675.05,0.0,0.81602,0.00011,17.6862]
[1779631672521,37.54,76674.84,0.0,0.816,0.00011,17.68764]
[1779631672720,37.54,76674.84,0.0,0.816,0.00011,17.68764]
[1779631677002,37.54,76676.46,0.0,0.81616,0.00011,17.67845]
[1779631678636,37.54,76686.04,0.0,0.81717,0.00011,17.61988]
[1779631679827,37.54,76686.04,0.0,0.81717,0.00011,17.61988]
[1779631679974,37.54,76686.04,0.0,0.81717,0.00011,17.61988]
[1779631679929,37.54,76685.23,0.0,0.81708,0.00011,17.62511]
[1779631685685,37.55,76688.99,0.0,0.81746,0.00011,17.60337]
[1779631688154,37.55,76692.73,0.0,0.81784,0.00011,17.58084]
[1779631688219,37.55,76692.73,0.0,0.81784,0.00011,17.58084]
[1779631688706,37.55,76694.43,0.0,0.81802,0.00011,17.57065]
[1779631693741,37.55,76694.58,0.0,0.81801,0.00011,17.57119]
[1779631697135,37.56,76694.66,0.0,0.818,0.00011,17.57157]
[1779631697221,37.56,76694.66,0.0,0.818,0.00011,17.57157]
[1779631697769,37.56,76694.89,0.0,0.81802,0.00011,17.57045]
[1779631701797,37.56,76684.84,0.0,0.81694,0.00011,17.63349]
[1779631702804,37.56,76679.58,0.0,0.81638,0.00011,17.66605]
[1779631703725,37.56,76679.58,0.0,0.81638,0.00011,17.66605]
[1779631703822,37.56,76679.58,0.0,0.81637,0.00011,17.66622]
[1779631704843,37.56,76679.58,0.0,0.81637,0.00011,17.66622]
[1779631704900,37.56,76679.58,0.0,0.81637,0.00011,17.66622]
[1779631704972,37.56,76679.58,0.0,0.81637,0.00011,17.66622]
[1779631704935,37.56,76678.08,0.0,0.81621,0.00011,17.67562]
[1779631707431,37.56,76674.62,0.0,0.81584,0.00011,17.69717]
[1779631707474,37.56,76674.62,0.0,0.81584,0.00011,17.69717]
[1779631712874,37.57,76673.96,0.0,0.81578,0.00011,17.69806]
[1779631717909,37.57,76671.96,0.0,0.81556,0.00011,17.71096]
[1779631719101,37.57,76671.95,0.0,0.81556,0.00011,17.71115]
[1779631719219,37.57,76671.95,0.0,0.81556,0.00011,17.71115]
[1779631719428,37.57,76671.95,0.0,0.81556,0.00011,17.71115]
[1779631719470,37.57,76671.95,0.0,0.81556,0.00011,17.71115]
[1779631719923,37.57,76671.81,0.0,0.81554,0.00011,17.71213]
[1779631721937,37.57,76667.29,0.0,0.81505,0.00011,17.74027]
[1779631723541,37.57,76666.12,0.0,0.81492,0.00011,17.7477]
[1779631723722,37.57,76666.12,0.0,0.81492,0.00011,17.7477]
[1779631725326,37.57,76665.43,0.0,0.81484,0.00011,17.75242]
[1779631725375,37.57,76665.43,0.0,0.81484,0.00011,17.75242]
[1779631725471,37.57,76665.43,0.0,0.81484,0.00011,17.75242]
[1779631725965,37.57,76664.01,0.0,0.81468,0.00011,17.76138]
[1779631729862,37.57,76663.22,0.0,0.81459,0.00011,17.76691]
[1779631729974,37.57,76663.22,0.0,0.81459,0.00011,17.76691]
[1779631735032,37.58,76663.05,0.0,0.81454,0.00011,17.76936]
[1779631736023,37.58,76663.05,0.0,0.81454,0.00011,17.76936]
[1779631736029,37.58,76663.05,0.0,0.81454,0.00011,17.7696]
[1779631736220,37.58,76663.05,0.0,0.81454,0.00011,17.7696]
[1779631736622,37.58,76663.05,0.0,0.81454,0.00011,17.7696]
[1779631736723,37.58,76663.05,0.0,0.81454,0.00011,17.7696]
[1779631742081,37.58,76662.98,0.0,0.81451,0.00011,17.77148]
[1779631747118,37.59,76662.74,0.0,0.81446,0.00011,17.77417]
[1779631749130,37.59,76667.23,0.0,0.81493,0.00011,17.74727]
[1779631750613,37.59,76667.23,0.0,0.81493,0.00011,17.74727]
[1779631750720,37.59,76667.23,0.0,0.81493,0.00011,17.74727]
[1779631750931,37.59,76667.23,0.0,0.81493,0.00011,17.74727]
[1779631750974,37.59,76667.23,0.0,0.81493,0.00011,17.74727]
[1779631751033,37.59,76665.85,0.0,0.81477,0.00011,17.75657]
[1779631757186,37.6,76667.2,0.0,0.81487,0.00011,17.75085]
[1779631759457,37.6,76667.62,0.0,0.81491,0.00011,17.7487]
[1779631759477,37.6,76667.62,0.0,0.81491,0.00011,17.7487]
[1779631759750,37.6,76667.62,0.0,0.81491,0.00011,17.7487]
[1779631759972,37.6,76667.62,0.0,0.81491,0.00011,17.7487]
[1779631759823,37.6,76667.5,0.0,0.81488,0.00011,17.7503]
[1779631762519,37.6,76666.86,0.0,0.81481,0.00011,17.75467]
[1779631762720,37.6,76666.86,0.0,0.81481,0.00011,17.75467]
[1779631766803,37.61,76666.72,0.0,0.81476,0.00011,17.75726]
[1779631766928,37.61,76666.72,0.0,0.81476,0.00011,17.75726]
[1779631766973,37.61,76666.72,0.0,0.81476,0.00011,17.75726]
[1779631766973,37.61,76667.47,0.0,0.81483,0.00011,17.75353]
[1779631772292,37.62,76667.3,0.0,0.8148,0.00011,17.75318]
[1779631778336,37.62,76667.09,0.0,0.81473,0.00011,17.75704]
[1779631781355,37.63,76658.7,0.0,0.81381,0.00011,17.80968]
[1779631782421,37.63,76658.7,0.0,0.81381,0.00011,17.80968]
[1779631782476,37.63,76658.7,0.0,0.81381,0.00011,17.80968]
[1779631782781,37.63,76658.7,0.0,0.81381,0.00011,17.80968]
[1779631782974,37.63,76658.7,0.0,0.81381,0.00011,17.80968]
[1779631783008,37.63,76665.11,0.0,0.81449,0.00011,17.77079]
[1779631783186,37.63,76665.11,0.0,0.81449,0.00011,17.77079]
[1779631783221,37.63,76665.11,0.0,0.81449,0.00011,17.77079]
[1779631787327,37.63,76664.67,0.0,0.81442,0.00011,17.77497]
[1779631787472,37.63,76664.67,0.0,0.81442,0.00011,17.77497]
[1779631788626,37.63,76665.26,0.0,0.81448,0.00011,17.77161]
[1779631788722,37.63,76665.26,0.0,0.81448,0.00011,17.77161]
[1779631788823,37.63,76665.06,0.0,0.81445,0.00011,17.77324]
[1779631794446,37.64,76664.88,0.0,0.81439,0.00011,17.77664]
[1779631798069,37.64,76662.88,0.0,0.81416,0.00011,17.78968]
[1779631798224,37.64,76662.88,0.0,0.81416,0.00011,17.78968]
[1779631803509,37.65,76665.76,0.0,0.81443,0.00011,17.77433]
[1779631805773,37.65,76664.52,0.0,0.8143,0.00011,17.78218]
[1779631805922,37.65,76664.52,0.0,0.8143,0.00011,17.78218]
[1779631805975,37.65,76664.52,0.0,0.8143,0.00011,17.78218]
[1779631806072,37.65,76664.52,0.0,0.81429,0.00011,17.78243]
[1779631811566,37.65,76664.56,0.0,0.81427,0.00011,17.78368]
[1779631814587,37.65,76669.05,0.0,0.81474,0.00011,17.75694]
[1779631816271,37.66,76670.96,0.0,0.81494,0.00011,17.74538]
[1779631816473,37.66,76670.96,0.0,0.81494,0.00011,17.74538]
[1779631816703,37.66,76670.96,0.0,0.81494,0.00011,17.74538]
[1779631816721,37.66,76670.96,0.0,0.81494,0.00011,17.74538]
[1779631816804,37.66,76673.02,0.0,0.81516,0.00011,17.73291]
[1779631822076,37.66,76672.76,0.0,0.81512,0.00011,17.73515]
[1779631822225,37.66,76672.8,0.0,0.81512,0.00011,17.73506]
[1779631822819,37.66,76672.8,0.0,0.81512,0.00011,17.73506]
[1779631822972,37.66,76672.8,0.0,0.81512,0.00011,17.73506]
[1779631823072,37.66,76672.92,0.0,0.81513,0.00011,17.73447]
[1779631829692,37.66,76672.37,0.0,0.81504,0.00011,17.73967]
[1779631831956,37.66,76672.46,0.0,0.81505,0.00011,17.73941]
[1779631831976,37.66,76672.46,0.0,0.81505,0.00011,17.73941]
[1779631832061,37.66,76672.28,0.0,0.81505,0.00011,17.73682]
[1779631832242,37.66,76672.28,0.0,0.81505,0.00011,17.73682]
[1779631832470,37.66,76672.28,0.0,0.81505,0.00011,17.73682]
[1779631838050,37.67,76673.2,0.0,0.81513,0.00011,17.73259]
[1779631838225,37.67,76672.94,0.0,0.81509,0.00011,17.73446]
[1779631841038,37.67,76674.33,0.0,0.81523,0.00011,17.72649]
[1779631841139,37.67,76674.83,0.0,0.81528,0.00011,17.72371]
[1779631841224,37.67,76674.83,0.0,0.81528,0.00011,17.72371]
[1779631841776,37.67,76675.62,0.0,0.81536,0.00011,17.71918]
[1779631847819,37.68,76675.78,0.0,0.81535,0.00011,17.72006]
[1779631849837,37.68,76675.86,0.0,0.81535,0.00011,17.71987]
[1779631849978,37.68,76675.86,0.0,0.81535,0.00011,17.71987]
[1779631852619,37.68,76674.2,0.0,0.81516,0.00011,17.73092]
[1779631852857,37.68,76676.15,0.0,0.81536,0.00011,17.71911]
[1779631855922,37.68,76675.31,0.0,0.81526,0.00011,17.72486]
[1779631855961,37.68,76675.65,0.0,0.8153,0.00011,17.72307]
[1779631865949,37.69,76675.81,0.0,0.81528,0.00011,17.72375]
[1779631870983,37.69,76673.37,0.0,0.81502,0.00011,17.73913]
[1779631872874,37.69,76672.4,0.0,0.81491,0.00011,17.74514]
[1779631872975,37.69,76672.4,0.0,0.81491,0.00011,17.74514]
[1779631872997,37.69,76672.36,0.0,0.81491,0.00011,17.74545]
[1779631873230,37.69,76672.36,0.0,0.81491,0.00011,17.74545]
[1779631873473,37.69,76672.36,0.0,0.81491,0.00011,17.74545]
[1779631875011,37.69,76668.22,0.0,0.81446,0.00011,17.7709]
[1779631877025,37.69,76664.08,0.0,0.81402,0.00011,17.79625]
[1779631880770,37.69,76662.89,0.0,0.81389,0.00011,17.80353]
[1779631880937,37.69,76662.89,0.0,0.81389,0.00011,17.80353]
[1779631880977,37.69,76662.89,0.0,0.81389,0.00011,17.80353]
[1779631881053,37.69,76662.63,0.0,0.81387,0.00011,17.8051]
[1779631882060,37.69,76673.62,0.0,0.81504,0.00011,17.7379]
[1779631883067,37.69,76678.81,0.0,0.81559,0.00011,17.70621]
[1779631883597,37.69,76678.81,0.0,0.81559,0.00011,17.70621]
[1779631883724,37.69,76678.81,0.0,0.81559,0.00011,17.70621]
[1779631884401,37.69,76674.83,0.0,0.81516,0.00011,17.73067]
[1779631884473,37.69,76674.83,0.0,0.81516,0.00011,17.73067]
[1779631885082,37.69,76668.29,0.0,0.81446,0.00011,17.77087]
[1779631886088,37.69,76657.6,0.0,0.81332,0.00011,17.83633]
[1779631886931,37.69,76657.6,0.0,0.81332,0.00011,17.83633]
[1779631887095,37.69,76647.17,0.0,0.8122,0.00011,17.90005]
[1779631888102,37.69,76647.06,0.0,0.81218,0.00011,17.90075]
[1779631890919,37.69,76647.13,0.0,0.81219,0.00011,17.90027]
[1779631891123,37.69,76656.9,0.0,0.81327,0.00011,17.83671]
[1779631892130,37.69,76661.25,0.0,0.81373,0.00011,17.81036]
[1779631894148,37.69,76637.55,0.0,0.81118,0.00011,17.95545]
[1779631895154,37.69,76634.07,0.0,0.8108,0.00011,17.97689]
[1779631897178,37.7,76642.43,0.0,0.81169,0.00011,17.92642]
[1779631899192,37.7,76634.69,0.0,0.81085,0.00011,17.97411]
[1779631901251,37.7,76608.48,0.0,0.80799,0.00011,18.13388]
[1779631902213,37.7,76595.0,0.0,0.80652,0.00011,18.21564]
[1779631903220,37.7,76592.9,0.0,0.80629,0.00011,18.22847]
[1779631907248,37.7,76586.44,0.0,0.80557,0.00011,18.26821]
[1779631908255,37.7,76586.06,0.0,0.80552,0.00011,18.27075]
[1779631910270,37.7,76575.05,0.0,0.8043,0.00011,18.33779]
[1779631911664,37.7,76575.05,0.0,0.8043,0.00011,18.33779]
[1779631911742,37.7,76551.74,0.0,0.8017,0.00011,18.47902]
[1779631912285,37.7,76556.15,0.0,0.80219,0.00011,18.45246]
[1779631913292,37.7,76547.93,0.0,0.80128,0.00011,18.50197]
[1779631914666,37.7,76547.93,0.0,0.80128,0.00011,18.50197]
[1779631914688,37.71,76548.2,0.0,0.8013,0.00011,18.50053]
[1779631915306,37.71,76552.66,0.0,0.8018,0.00011,18.47368]
[1779631916313,37.71,76557.42,0.0,0.80233,0.00011,18.445]
[1779631917320,37.71,76564.52,0.0,0.80312,0.00011,18.40223]
[1779631919334,37.71,76566.24,0.0,0.8033,0.00011,18.39211]
[1779631920341,37.71,76560.45,0.0,0.80266,0.00011,18.42722]
[1779631921348,37.71,76551.16,0.0,0.80162,0.00011,18.48352]
[1779631922356,37.71,76545.29,0.0,0.80096,0.00011,18.51914]
[1779631924369,37.71,76551.9,0.0,0.80169,0.00011,18.47977]
[1779631925376,37.71,76562.33,0.0,0.80284,0.00011,18.41713]
[1779631927390,37.71,76564.96,0.0,0.80313,0.00011,18.40168]
[1779631930145,37.71,76563.4,0.0,0.80295,0.00011,18.4113]
[1779631930180,37.71,76541.61,0.0,0.80052,0.00011,18.54303]
[1779631931418,37.71,76527.61,0.0,0.79894,0.00011,18.62739]
[1779631932425,37.72,76523.36,0.0,0.79846,0.00011,18.65315]
[1779631933432,37.72,76522.82,0.0,0.7984,0.00011,18.65659]
[1779631934243,37.72,76522.82,0.0,0.7984,0.00011,18.65659]
[1779631934439,37.72,76520.81,0.0,0.79817,0.00011,18.66881]
[1779631935682,37.72,76520.81,0.0,0.79817,0.00011,18.66881]
[1779631935753,37.72,76519.02,0.0,0.79796,0.00011,18.67987]
[1779631936454,37.72,76505.07,0.0,0.79638,0.00011,18.76329]
[1779631937461,37.72,76491.49,0.0,0.79484,0.00011,18.84471]
[1779631938468,37.72,76487.82,0.0,0.79442,0.00011,18.86673]
[1779631939746,37.72,76487.82,0.0,0.79442,0.00011,18.86673]
[1779631939768,37.72,76490.02,0.0,0.79466,0.00011,18.85411]
[1779631942498,37.72,76514.23,0.0,0.79739,0.00011,18.71023]
[1779631943505,37.72,76515.0,0.0,0.79747,0.00011,18.70582]
[1779631945519,37.73,76510.61,0.0,0.79697,0.00011,18.73271]
[1779631946487,37.73,76510.61,0.0,0.79697,0.00011,18.73271]
[1779631946578,37.73,76502.82,0.0,0.79608,0.00011,18.77953]
[1779631947534,37.73,76490.52,0.0,0.79468,0.00011,18.85309]
[1779631948542,37.73,76489.83,0.0,0.7946,0.00011,18.85732]
[1779631950611,37.73,76488.36,0.0,0.79443,0.00011,18.8662]
[1779631950710,37.73,76489.19,0.0,0.79452,0.00011,18.86137]
[1779631951564,37.73,76494.2,0.0,0.79511,0.00011,18.82784]
[1779631952571,37.73,76500.83,0.0,0.79586,0.00011,18.78854]
[1779631954541,37.73,76504.8,0.0,0.79631,0.00011,18.76512]
[1779631954639,37.73,76505.5,0.0,0.79639,0.00011,18.76095]
[1779631955593,37.73,76487.67,0.0,0.79435,0.00011,18.86777]
[1779631956600,37.73,76488.3,0.0,0.79442,0.00011,18.86411]
[1779631958689,37.73,76484.18,0.0,0.79395,0.00011,18.88863]
[1779631958714,37.73,76475.11,0.0,0.79291,0.00011,18.94274]
[1779631960628,37.73,76471.42,0.0,0.79249,0.00011,18.9649]
[1779631961381,37.73,76471.42,0.0,0.79249,0.00011,18.9649]
[1779631961649,37.73,76441.22,0.0,0.78901,0.00012,19.14396]
[1779631962643,37.73,76406.18,0.0,0.78493,0.00012,19.34994]
[1779631963650,37.75,76404.38,0.0,0.78465,0.00012,19.36409]
[1779631964657,37.75,76421.0,0.0,0.78659,0.00012,19.26659]
[1779631965469,37.75,76421.0,0.0,0.78659,0.00012,19.26659]
[1779631965664,37.75,76413.29,0.0,0.78566,0.00012,19.31368]
[1779631967712,37.75,76415.99,0.0,0.78597,0.00012,19.29798]
[1779631967739,37.76,76429.43,0.0,0.78752,0.00012,19.2198]
[1779631968685,37.76,76449.56,0.0,0.78982,0.00012,19.10287]
[1779631969692,37.76,76458.07,0.0,0.79081,0.00011,19.05205]
[1779631971818,37.76,76460.22,0.0,0.79105,0.00011,19.03934]
[1779631971919,37.76,76461.01,0.0,0.79114,0.00011,19.03482]
[1779631974982,37.76,76459.38,0.0,0.79095,0.00011,19.04478]
[1779631975083,37.76,76453.56,0.0,0.79028,0.00012,19.07933]
[1779631975734,37.76,76447.85,0.0,0.78962,0.00012,19.11314]
[1779631976741,37.76,76442.42,0.0,0.78898,0.00012,19.14553]
[1779631977748,37.77,76435.03,0.0,0.78806,0.00012,19.19262]
[1779631979084,37.77,76435.03,0.0,0.78806,0.00012,19.19262]
[1779631979092,37.78,76446.76,0.0,0.78936,0.00012,19.12654]
[1779631979666,37.78,76446.76,0.0,0.78936,0.00012,19.12654]
[1779631979767,37.78,76441.21,0.0,0.78871,0.00012,19.15962]
[1779631980771,37.8,76427.0,0.0,0.787,0.00012,19.24666]
[1779631981788,37.8,76410.2,0.0,0.78504,0.00012,19.34536]
[1779631982795,37.8,76393.62,0.0,0.78309,0.00012,19.44235]
[1779631983686,37.8,76393.62,0.0,0.78309,0.00012,19.44235]
[1779631983802,37.8,76396.49,0.0,0.78343,0.00012,19.42587]
[1779631986630,37.8,76400.57,0.0,0.7839,0.00012,19.40255]
[1779631986823,37.8,76401.95,0.0,0.78405,0.00012,19.39478]
[1779631990711,37.8,76401.46,0.0,0.78398,0.00012,19.39834]
[1779631990851,37.8,76385.97,0.0,0.78216,0.00012,19.48892]
[1779631991864,37.8,76391.04,0.0,0.78275,0.00012,19.45957]
[1779631993879,37.81,76411.46,0.0,0.78513,0.00012,19.34071]
[1779631994886,37.81,76428.71,0.0,0.78712,0.00012,19.24088]
[1779631995575,37.81,76428.71,0.0,0.78712,0.00012,19.24088]
[1779631995893,37.81,76451.78,0.0,0.78977,0.00012,19.10571]
[1779631996900,37.81,76477.01,0.0,0.79266,0.00011,18.95692]
[1779631997907,37.81,76478.28,0.0,0.7928,0.00011,18.94958]
[1779631998914,37.81,76470.55,0.0,0.79191,0.00011,18.99564]
[1779631999677,37.81,76470.55,0.0,0.79191,0.00011,18.99564]
[1779632000291,37.81,76470.55,0.0,0.79191,0.00011,18.99564]
[1779631999921,37.81,76467.31,0.0,0.79154,0.00011,19.01504]
[1779632000928,37.82,76453.76,0.0,0.78998,0.00012,19.09526]
[1779632001936,37.82,76452.9,0.0,0.78988,0.00012,19.10061]
[1779632002942,37.82,76447.01,0.0,0.78919,0.00012,19.13558]
[1779632004378,37.82,76442.96,0.0,0.78872,0.00012,19.15965]
[1779632004956,37.82,76439.93,0.0,0.78837,0.00012,19.17766]
[1779632006970,37.82,76427.03,0.0,0.78686,0.00012,19.254]
[1779632007977,37.82,76425.85,0.0,0.78672,0.00012,19.2613]
[1779632013012,37.83,76421.48,0.0,0.7862,0.00012,19.28479]
[1779632014019,37.83,76427.29,0.0,0.78687,0.00012,19.25109]
[1779632015029,37.83,76432.71,0.0,0.78749,0.00012,19.21968]
[1779632020065,37.84,76439.35,0.0,0.78823,0.00012,19.18246]
[1779632023086,37.84,76443.9,0.0,0.78874,0.00012,19.15641]
[1779632025100,37.84,76448.67,0.0,0.78928,0.00012,19.12882]
[1779632026107,37.84,76462.26,0.0,0.79084,0.00011,19.04899]
[1779632027114,37.84,76462.15,0.0,0.79082,0.00011,19.04987]
[1779632032154,37.84,76450.15,0.0,0.78942,0.00012,19.12179]
[1779632034170,37.85,76436.75,0.0,0.78786,0.00012,19.2012]
[1779632035177,37.85,76436.1,0.0,0.78778,0.00012,19.20518]
[1779632037191,37.85,76430.69,0.0,0.78715,0.00012,19.23722]
[1779632041219,37.85,76418.69,0.0,0.78575,0.00012,19.30796]
[1779632042226,37.85,76415.99,0.0,0.78543,0.00012,19.32379]
[1779632043202,37.85,76415.99,0.0,0.78543,0.00012,19.32379]
[1779632043238,37.85,76387.51,0.0,0.7821,0.00012,19.48974]
[1779632044241,37.85,76368.41,0.0,0.77985,0.00012,19.60042]
[1779632045248,37.85,76368.16,0.0,0.77982,0.00012,19.60174]
[1779632046255,37.85,76374.42,0.0,0.78056,0.00012,19.56543]
[1779632047286,37.85,76374.42,0.0,0.78056,0.00012,19.56543]
[1779632047301,37.85,76376.43,0.0,0.7808,0.00012,19.55375]
[1779632048177,37.85,76376.43,0.0,0.7808,0.00012,19.55375]
[1779632048277,37.85,76368.91,0.0,0.77991,0.00012,19.59726]
[1779632050290,37.85,76363.04,0.0,0.77922,0.00012,19.63126]
[1779632051298,37.85,76370.48,0.0,0.78009,0.00012,19.58838]
[1779632052280,37.85,76370.48,0.0,0.78009,0.00012,19.58838]
[1779632052305,37.85,76370.58,0.0,0.7801,0.00012,19.58798]
[1779632054320,37.85,76398.06,0.0,0.78333,0.00012,19.42887]
[1779632055327,37.85,76405.03,0.0,0.78414,0.00012,19.38834]
[1779632058348,37.85,76410.35,0.0,0.78476,0.00012,19.35763]
[1779632060362,37.85,76403.86,0.0,0.78399,0.00012,19.39592]
[1779632063384,37.86,76395.39,0.0,0.78296,0.00012,19.44751]
[1779632066405,37.86,76399.91,0.0,0.78347,0.00012,19.42199]
[1779632068419,37.87,76389.18,0.0,0.78221,0.00012,19.48475]
[1779632070493,37.87,76389.37,0.0,0.78223,0.00012,19.48377]
[1779632070587,37.87,76386.76,0.0,0.78192,0.00012,19.49904]
[1779632074420,37.87,76384.42,0.0,0.78166,0.00012,19.50903]
[1779632074460,37.87,76386.25,0.0,0.78188,0.00012,19.4985]
[1779632075945,37.87,76386.25,0.0,0.78188,0.00012,19.4985]
[1779632076024,37.87,76384.94,0.0,0.78172,0.00012,19.50628]
[1779632079968,37.87,76382.64,0.0,0.78145,0.00012,19.51975]
[1779632080046,37.87,76383.69,0.0,0.78157,0.00012,19.51381]
[1779632084746,37.87,76388.14,0.0,0.78208,0.00012,19.48842]
[1779632086547,37.87,76382.25,0.0,0.78139,0.00012,19.52269]
[1779632087514,37.87,76382.25,0.0,0.78139,0.00012,19.52269]
[1779632087525,37.87,76382.25,0.0,0.78139,0.00012,19.52269]
[1779632087811,37.87,76378.55,0.0,0.78095,0.00012,19.54431]
[1779632088561,37.87,76389.47,0.0,0.78223,0.00012,19.48099]
[1779632091117,37.87,76390.19,0.0,0.78232,0.00012,19.47685]
[1779632091155,37.87,76387.93,0.0,0.78205,0.00012,19.49021]
[1779632094610,37.87,76413.94,0.0,0.78508,0.00012,19.33916]
[1779632095613,37.87,76426.78,0.0,0.7866,0.00012,19.26289]
[1779632096620,37.87,76433.5,0.0,0.78737,0.00012,19.22367]
[1779632097629,37.87,76433.54,0.0,0.78737,0.00012,19.22367]
[1779632100083,37.88,76427.57,0.0,0.78666,0.00012,19.25991]
[1779632102665,37.88,76435.36,0.0,0.78755,0.00012,19.2148]
[1779632103672,37.88,76430.54,0.0,0.78699,0.00012,19.24325]
[1779632104683,37.88,76423.78,0.0,0.7862,0.00012,19.28308]
[1779632105687,37.88,76407.64,0.0,0.78431,0.00012,19.3776]
[1779632106695,37.88,76402.77,0.0,0.78374,0.00012,19.40623]
[1779632107702,37.88,76399.65,0.0,0.78337,0.00012,19.42453]
[1779632108971,37.88,76389.08,0.0,0.78213,0.00012,19.48615]
[1779632110723,37.88,76387.98,0.0,0.782,0.00012,19.49256]
[1779632111718,37.88,76387.98,0.0,0.782,0.00012,19.49256]
[1779632111750,37.88,76369.5,0.0,0.77982,0.00012,19.59957]
[1779632112737,37.88,76342.14,0.0,0.77657,0.00012,19.75729]
[1779632113744,37.88,76343.47,0.0,0.77673,0.00012,19.74984]
[1779632114757,37.88,76355.9,0.0,0.7782,0.00012,19.67834]
[1779632115710,37.88,76355.9,0.0,0.7782,0.00012,19.67834]
[1779632115764,37.88,76375.07,0.0,0.78047,0.00012,19.5677]
[1779632116771,37.88,76399.44,0.0,0.78334,0.00012,19.42634]
[1779632117778,37.88,76421.18,0.0,0.78587,0.00012,19.29995]
[1779632118786,37.89,76425.12,0.0,0.78632,0.00012,19.27734]
[1779632119792,37.89,76431.49,0.0,0.78705,0.00012,19.2404]
[1779632120799,37.89,76427.03,0.0,0.78652,0.00012,19.26687]
[1779632123976,37.89,76429.32,0.0,0.78678,0.00012,19.25415]
[1779632124223,37.89,76429.32,0.0,0.78678,0.00012,19.25415]
[1779632124322,37.89,76426.93,0.0,0.78649,0.00012,19.26848]
[1779632124859,37.89,76426.93,0.0,0.78649,0.00012,19.26848]
[1779632124974,37.89,76426.93,0.0,0.78649,0.00012,19.26848]
[1779632129862,37.9,76434.69,0.0,0.78736,0.00012,19.22477]
[1779632130869,37.9,76442.33,0.0,0.78824,0.00012,19.1802]
[1779632132883,37.9,76437.7,0.0,0.78772,0.00012,19.20398]
[1779632133738,37.9,76437.7,0.0,0.78772,0.00012,19.20398]
[1779632133927,37.9,76437.7,0.0,0.78772,0.00012,19.20398]
[1779632133979,37.9,76437.7,0.0,0.78772,0.00012,19.20398]
[1779632134026,37.9,76434.93,0.0,0.7874,0.00012,19.22045]
[1779632135904,37.9,76439.89,0.0,0.78796,0.00012,19.19186]
[1779632136912,37.9,76445.23,0.0,0.78857,0.00012,19.1608]
[1779632138278,37.9,76445.23,0.0,0.78857,0.00012,19.1608]
[1779632138340,37.9,76445.23,0.0,0.78857,0.00012,19.1608]
[1779632138474,37.9,76445.23,0.0,0.78857,0.00012,19.1608]
[1779632138416,37.9,76445.54,0.0,0.7886,0.00012,19.15927]
[1779632138925,37.9,76445.3,0.0,0.78857,0.00012,19.16098]
[1779632140944,37.91,76437.31,0.0,0.78764,0.00012,19.20843]
[1779632143178,37.91,76434.61,0.0,0.78732,0.00012,19.22451]
[1779632143220,37.91,76434.61,0.0,0.78732,0.00012,19.22451]
[1779632143276,37.91,76434.61,0.0,0.78732,0.00012,19.22451]
[1779632143477,37.91,76434.61,0.0,0.78732,0.00012,19.22451]
[1779632143380,37.91,76437.21,0.0,0.78761,0.00012,19.20953]
[1779632143965,37.91,76444.36,0.0,0.78844,0.00012,19.16782]
[1779632149006,37.91,76446.69,0.0,0.78868,0.00012,19.15549]
[1779632151227,37.91,76446.98,0.0,0.78871,0.00012,19.15406]
[1779632151476,37.91,76446.98,0.0,0.78871,0.00012,19.15406]
[1779632151324,37.91,76446.85,0.0,0.78869,0.00012,19.15502]
[1779632152029,37.91,76446.16,0.0,0.78861,0.00012,19.15927]
[1779632157063,37.92,76443.49,0.0,0.78828,0.00012,19.17591]
[1779632157600,37.92,76443.49,0.0,0.78828,0.00012,19.17591]
[1779632157650,37.92,76443.49,0.0,0.78828,0.00012,19.17591]
[1779632157722,37.92,76443.49,0.0,0.78828,0.00012,19.17591]
[1779632158072,37.92,76443.54,0.0,0.78828,0.00012,19.17579]
[1779632161477,37.92,76441.13,0.0,0.788,0.00012,19.19026]
[1779632161093,37.92,76432.4,0.0,0.78698,0.00012,19.24159]
[1779632161544,37.92,76432.4,0.0,0.78698,0.00012,19.24159]
[1779632161723,37.92,76432.4,0.0,0.78698,0.00012,19.24159]
[1779632162100,37.92,76431.88,0.0,0.78692,0.00012,19.24479]
[1779632163107,37.92,76418.76,0.0,0.7854,0.00012,19.32157]
[1779632164114,37.92,76407.99,0.0,0.78414,0.00012,19.38453]
[1779632165121,37.92,76408.13,0.0,0.78415,0.00012,19.38385]
[1779632167135,37.92,76417.44,0.0,0.78522,0.00012,19.33015]
[1779632168142,37.92,76422.62,0.0,0.78582,0.00012,19.30017]
[1779632169775,37.93,76423.16,0.0,0.78588,0.00012,19.29729]
[1779632169881,37.93,76423.16,0.0,0.78588,0.00012,19.29729]
[1779632169970,37.93,76423.16,0.0,0.78588,0.00012,19.29729]
[1779632170159,37.93,76424.76,0.0,0.78606,0.00012,19.28829]
[1779632171166,37.93,76429.52,0.0,0.7866,0.00012,19.26084]
[1779632174187,37.93,76423.4,0.0,0.78587,0.00012,19.29773]
[1779632175254,37.93,76423.4,0.0,0.78587,0.00012,19.29773]
[1779632175420,37.93,76423.4,0.0,0.78587,0.00012,19.29773]
[1779632175470,37.93,76423.4,0.0,0.78587,0.00012,19.29773]
[1779632175355,37.93,76423.44,0.0,0.78587,0.00012,19.29776]
[1779632176201,37.93,76422.87,0.0,0.7858,0.00012,19.30136]
[1779632177209,37.93,76410.19,0.0,0.78432,0.00012,19.3755]
[1779632178216,37.93,76408.17,0.0,0.78408,0.00012,19.38743]
[1779632178582,37.93,76408.17,0.0,0.78408,0.00012,19.38743]
[1779632178586,37.93,76408.17,0.0,0.78408,0.00012,19.38743]
[1779632178721,37.93,76408.17,0.0,0.78408,0.00012,19.38743]
[1779632179223,37.94,76404.82,0.0,0.78369,0.00012,19.40707]
[1779632180233,37.94,76393.67,0.0,0.78238,0.00012,19.47197]
[1779632181240,37.94,76379.85,0.0,0.78075,0.00012,19.55208]
[1779632182247,37.94,76378.52,0.0,0.78059,0.00012,19.56002]
[1779632183254,37.94,76374.05,0.0,0.78006,0.00012,19.58607]
[1779632185268,37.94,76368.1,0.0,0.77935,0.00012,19.62078]
[1779632188300,37.94,76365.89,0.0,0.77908,0.00012,19.63394]
[1779632188317,37.94,76365.89,0.0,0.77908,0.00012,19.63394]
[1779632188472,37.94,76365.89,0.0,0.77908,0.00012,19.63394]
[1779632188324,37.94,76365.37,0.0,0.77901,0.00012,19.63722]
[1779632189296,37.94,76361.33,0.0,0.77853,0.00012,19.66075]
[1779632194354,37.95,76363.53,0.0,0.77879,0.00012,19.64536]
[1779632194413,37.95,76363.53,0.0,0.77879,0.00012,19.64536]
[1779632194471,37.95,76363.53,0.0,0.77879,0.00012,19.64536]
[1779632194521,37.95,76368.01,0.0,0.77932,0.00012,19.61987]
[1779632197352,37.95,76363.3,0.0,0.77875,0.00012,19.64779]
[1779632197558,37.95,76363.3,0.0,0.77875,0.00012,19.64779]
[1779632197686,37.95,76363.3,0.0,0.77875,0.00012,19.64779]
[1779632197721,37.95,76363.3,0.0,0.77875,0.00012,19.64779]
[1779632198359,37.95,76345.63,0.0,0.77665,0.00012,19.74943]
[1779632199409,37.95,76345.63,0.0,0.77665,0.00012,19.74943]
[1779632199474,37.95,76339.89,0.0,0.77596,0.00012,19.78237]
[1779632200373,37.95,76321.49,0.0,0.77376,0.00012,19.88731]
[1779632201380,37.95,76321.81,0.0,0.7738,0.00012,19.8855]
[1779632202387,37.95,76307.4,0.0,0.77207,0.00012,19.96743]
[1779632203350,37.95,76307.4,0.0,0.77207,0.00012,19.96743]
[1779632203394,37.95,76299.96,0.0,0.77117,0.00012,20.00963]
[1779632204401,37.96,76292.19,0.0,0.77019,0.00012,20.05539]
[1779632204680,37.96,76292.19,0.0,0.77019,0.00012,20.05539]
[1779632205408,37.96,76281.67,0.0,0.76892,0.00012,20.11486]
[1779632206415,37.96,76281.89,0.0,0.76894,0.00012,20.11368]
[1779632207435,37.96,76263.51,0.0,0.7667,0.00012,20.21713]
[1779632208441,37.96,76258.21,0.0,0.76605,0.00012,20.24685]
[1779632208812,37.96,76258.21,0.0,0.76605,0.00012,20.24685]
[1779632209445,37.96,76254.94,0.0,0.76563,0.00012,20.26613]
[1779632210452,37.97,76278.84,0.0,0.76853,0.00012,20.13289]
[1779632211459,37.97,76274.69,0.0,0.76802,0.00012,20.15637]
[1779632212466,37.97,76278.6,0.0,0.7685,0.00012,20.13448]
[1779632214480,37.97,76262.88,0.0,0.76657,0.00012,20.22325]
[1779632215455,37.97,76262.88,0.0,0.76657,0.00012,20.22325]
[1779632215495,37.97,76219.46,0.0,0.76123,0.00012,20.46508]
[1779632216495,37.97,76186.5,0.0,0.75714,0.00012,20.64629]
[1779632217508,37.97,76203.97,0.0,0.75931,0.00012,20.55061]
[1779632218514,37.97,76178.16,0.0,0.75608,0.00013,20.69249]
[1779632219239,37.97,76178.16,0.0,0.75608,0.00013,20.69249]
[1779632219480,37.97,76178.16,0.0,0.75608,0.00013,20.69249]
[1779632219522,37.97,76182.07,0.0,0.75657,0.00013,20.67138]
[1779632220531,37.97,76171.89,0.0,0.75529,0.00013,20.72693]
[1779632221537,37.97,76183.02,0.0,0.75668,0.00012,20.66646]
[1779632222548,37.98,76196.6,0.0,0.75833,0.00012,20.59413]
[1779632223544,37.98,76196.6,0.0,0.75833,0.00012,20.59413]
[1779632223555,37.98,76178.4,0.0,0.75606,0.00013,20.69373]
[1779632224562,37.99,76170.44,0.0,0.755,0.00013,20.73972]
[1779632224843,37.99,76170.44,0.0,0.755,0.00013,20.73972]
[1779632225575,37.99,76161.42,0.0,0.75387,0.00013,20.78872]
[1779632226583,37.99,76164.03,0.0,0.7542,0.00013,20.77456]
[1779632227598,38.0,76178.53,0.0,0.75597,0.00013,20.698]
[1779632228926,38.0,76178.53,0.0,0.75597,0.00013,20.698]
[1779632228929,38.01,76171.71,0.0,0.75507,0.00013,20.73684]
[1779632230562,38.01,76171.71,0.0,0.75507,0.00013,20.73684]
[1779632230620,38.03,76159.47,0.0,0.75342,0.00013,20.8087]
[1779632231627,38.04,76156.8,0.0,0.75304,0.00013,20.82496]
[1779632233244,38.04,76156.8,0.0,0.75304,0.00013,20.82496]
[1779632233328,38.05,76160.26,0.0,0.7534,0.00013,20.80969]
[1779632233792,38.05,76160.26,0.0,0.7534,0.00013,20.80969]
[1779632233803,38.05,76158.23,0.0,0.75314,0.00013,20.82066]
[1779632234649,38.06,76153.73,0.0,0.75254,0.00013,20.84661]
[1779632235656,38.06,76159.92,0.0,0.75329,0.00013,20.81454]
[1779632236663,38.07,76150.32,0.0,0.75204,0.00013,20.86805]
[1779632237883,38.07,76150.32,0.0,0.75204,0.00013,20.86805]
[1779632237947,38.08,76150.29,0.0,0.75202,0.00013,20.86932]
[1779632239765,38.08,76148.7,0.0,0.75179,0.00013,20.87898]
[1779632239828,38.08,76148.84,0.0,0.75179,0.00013,20.87921]
[1779632240693,38.09,76118.8,0.0,0.74794,0.00013,21.04178]
[1779632241699,38.09,76129.44,0.0,0.74928,0.00013,20.98552]
[1779632243141,38.1,76124.89,0.0,0.74869,0.00013,21.01042]
[1779632243901,38.1,76124.89,0.0,0.74869,0.00013,21.01042]
[1779632243991,38.1,76128.4,0.0,0.74912,0.00013,20.9925]
[1779632244720,38.1,76135.91,0.0,0.75005,0.00013,20.95336]
[1779632245730,38.1,76135.91,0.0,0.75005,0.00013,20.95336]
[1779632245795,38.1,76142.13,0.0,0.75083,0.00013,20.92014]
[1779632246736,38.11,76153.89,0.0,0.75229,0.00013,20.85785]
[1779632247743,38.12,76162.57,0.0,0.75335,0.00013,20.81271]
[1779632248750,38.13,76188.9,0.0,0.75658,0.00012,20.67269]
[1779632249861,38.13,76188.9,0.0,0.75658,0.00012,20.67269]
[1779632250282,38.13,76188.9,0.0,0.75658,0.00012,20.67269]
[1779632250316,38.13,76204.65,0.0,0.75852,0.00012,20.58758]
[1779632250764,38.13,76217.95,0.0,0.76016,0.00012,20.5147]
[1779632251771,38.13,76245.14,0.0,0.76352,0.00012,20.36136]
[1779632252779,38.13,76258.36,0.0,0.76513,0.00012,20.28842]
[1779632254423,38.13,76258.36,0.0,0.76513,0.00012,20.28842]
[1779632254522,38.13,76258.61,0.0,0.76515,0.00012,20.28751]
[1779632255800,38.14,76268.05,0.0,0.7663,0.00012,20.23523]
[1779632256788,38.14,76268.05,0.0,0.7663,0.00012,20.23523]
[1779632256808,38.14,76272.16,0.0,0.76679,0.00012,20.21253]
[1779632257815,38.14,76283.0,0.0,0.7681,0.00012,20.15217]
[1779632258822,38.14,76287.8,0.0,0.76868,0.00012,20.12556]
[1779632259829,38.14,76284.99,0.0,0.76833,0.00012,20.1415]
[1779632260907,38.14,76284.99,0.0,0.76833,0.00012,20.1415]
[1779632260993,38.14,76289.54,0.0,0.76888,0.00012,20.11629]
[1779632261843,38.14,76291.59,0.0,0.76912,0.00012,20.10495]
[1779632262850,38.14,76282.04,0.0,0.76796,0.00012,20.15857]
[1779632263857,38.14,76285.05,0.0,0.76832,0.00012,20.14195]
[1779632264865,38.14,76286.59,0.0,0.76851,0.00012,20.13357]
[1779632266549,38.14,76286.59,0.0,0.76851,0.00012,20.13357]
[1779632266551,38.14,76284.52,0.0,0.76824,0.00012,20.14577]
[1779632267553,38.14,76284.52,0.0,0.76824,0.00012,20.14577]
[1779632267580,38.15,76272.85,0.0,0.76682,0.00012,20.21119]
[1779632267886,38.15,76269.25,0.0,0.76639,0.00012,20.23126]
[1779632269900,38.15,76273.64,0.0,0.76691,0.00012,20.20717]
[1779632272480,38.15,76273.62,0.0,0.7669,0.00012,20.2075]
[1779632272543,38.15,76275.18,0.0,0.76708,0.00012,20.19925]
[1779632272689,38.15,76275.18,0.0,0.76708,0.00012,20.19925]
[1779632272921,38.15,76280.35,0.0,0.76771,0.00012,20.17038]
[1779632273929,38.15,76277.6,0.0,0.76737,0.00012,20.18601]
[1779632274693,38.15,76277.6,0.0,0.76737,0.00012,20.18601]
[1779632274936,38.15,76268.96,0.0,0.76632,0.00012,20.2345]
[1779632276473,38.15,76268.96,0.0,0.76632,0.00012,20.2345]
[1779632276574,38.15,76270.28,0.0,0.76647,0.00012,20.22759]
[1779632277957,38.15,76265.87,0.0,0.76593,0.00012,20.25233]
[1779632281142,38.16,76265.42,0.0,0.76586,0.00012,20.25532]
[1779632281244,38.16,76268.55,0.0,0.76623,0.00012,20.23849]
[1779632281985,38.16,76272.09,0.0,0.76666,0.00012,20.21876]
[1779632284918,38.16,76271.07,0.0,0.76652,0.00012,20.2251]
[1779632285010,38.16,76268.02,0.0,0.76615,0.00012,20.24241]
[1779632286013,38.16,76263.18,0.0,0.76555,0.00012,20.26965]
[1779632287020,38.16,76258.54,0.0,0.76498,0.00012,20.29573]
[1779632288475,38.16,76258.54,0.0,0.76498,0.00012,20.29573]
[1779632288551,38.17,76254.78,0.0,0.76451,0.00012,20.31709]
[1779632292474,38.17,76254.6,0.0,0.76448,0.00012,20.3185]
[1779632292576,38.17,76261.36,0.0,0.76529,0.00012,20.28141]
[1779632294074,38.17,76267.14,0.0,0.76599,0.00012,20.24953]
[1779632295081,38.17,76278.0,0.0,0.76731,0.00012,20.18928]
[1779632296088,38.17,76288.24,0.0,0.76854,0.00012,20.13225]
[1779632297095,38.17,76296.18,0.0,0.7695,0.00012,20.08797]
[1779632298105,38.17,76297.81,0.0,0.76969,0.00012,20.07911]
[1779632301124,38.18,76290.8,0.0,0.76882,0.00012,20.11925]
[1779632303289,38.18,76290.98,0.0,0.76884,0.00012,20.11861]
[1779632303339,38.18,76295.99,0.0,0.76943,0.00012,20.09103]
[1779632304146,38.18,76299.72,0.0,0.76988,0.00012,20.07011]
[1779632306471,38.18,76300.06,0.0,0.76992,0.00012,20.06845]
[1779632306498,38.18,76303.31,0.0,0.7703,0.00012,20.05077]
[1779632307171,38.18,76309.98,0.0,0.7711,0.00012,20.01328]
[1779632309185,38.18,76308.5,0.0,0.77091,0.00012,20.02204]
[1779632310471,38.18,76308.5,0.0,0.77091,0.00012,20.02204]
[1779632310543,38.19,76302.82,0.0,0.77022,0.00012,20.05441]
[1779632312472,38.19,76303.78,0.0,0.77036,0.00012,20.04537]
[1779632312573,38.19,76300.25,0.0,0.76993,0.00012,20.06542]
[1779632313425,38.19,76300.25,0.0,0.76993,0.00012,20.06542]
[1779632314666,38.19,76297.16,0.0,0.76955,0.00012,20.08296]
[1779632314220,38.19,76281.29,0.0,0.76763,0.00012,20.17174]
[1779632315227,38.19,76274.09,0.0,0.76676,0.00012,20.21212]
[1779632316040,38.19,76274.09,0.0,0.76676,0.00012,20.21212]
[1779632316234,38.19,76242.38,0.0,0.76289,0.00012,20.38799]
[1779632317241,38.19,76227.91,0.0,0.76111,0.00012,20.46812]
[1779632318248,38.19,76243.52,0.0,0.76302,0.00012,20.38214]
[1779632319255,38.19,76250.03,0.0,0.7638,0.00012,20.34698]
[1779632320159,38.19,76250.03,0.0,0.7638,0.00012,20.34698]
[1779632320382,38.19,76250.03,0.0,0.7638,0.00012,20.34698]
[1779632320462,38.19,76252.17,0.0,0.76406,0.00012,20.33514]
[1779632322280,38.2,76262.04,0.0,0.76526,0.00012,20.28068]
[1779632324294,38.2,76266.27,0.0,0.76577,0.00012,20.25755]
[1779632326308,38.2,76272.02,0.0,0.76646,0.00012,20.22588]
[1779632328669,38.2,76275.03,0.0,0.76682,0.00012,20.2093]
[1779632328720,38.2,76276.35,0.0,0.76698,0.00012,20.20215]
[1779632329329,38.2,76276.46,0.0,0.76699,0.00012,20.20175]
[1779632329974,38.2,76276.46,0.0,0.76699,0.00012,20.20175]
[1779632335371,38.2,76274.7,0.0,0.76675,0.00012,20.21275]
[1779632337385,38.21,76270.43,0.0,0.76622,0.00012,20.23688]
[1779632340862,38.21,76270.69,0.0,0.76624,0.00012,20.23594]
[1779632341413,38.21,76267.02,0.0,0.76579,0.00012,20.25656]
[1779632343973,38.21,76267.97,0.0,0.7659,0.00012,20.2517]
[1779632344434,38.21,76268.03,0.0,0.7659,0.00012,20.25157]
[1779632345974,38.21,76267.57,0.0,0.76584,0.00012,20.25432]
[1779632346448,38.21,76268.35,0.0,0.76593,0.00012,20.25019]
[1779632348738,38.21,76269.79,0.0,0.7661,0.00012,20.24258]
[1779632348975,38.21,76269.79,0.0,0.7661,0.00012,20.24258]
[1779632353786,38.22,76264.69,0.0,0.76546,0.00012,20.27197]
[1779632353977,38.22,76264.69,0.0,0.76546,0.00012,20.27197]
[1779632358534,38.22,76276.94,0.0,0.76692,0.00012,20.20524]
[1779632359540,38.22,76291.67,0.0,0.76869,0.00012,20.1233]
[1779632360312,38.22,76291.67,0.0,0.76869,0.00012,20.1233]
[1779632360550,38.22,76278.84,0.0,0.76713,0.00012,20.19522]
[1779632361554,38.23,76270.27,0.0,0.76609,0.00012,20.24313]
[1779632364387,38.23,76272.04,0.0,0.7663,0.00012,20.23367]
[1779632369610,38.23,76273.81,0.0,0.76649,0.00012,20.22495]
[1779632372632,38.23,76282.56,0.0,0.76756,0.00012,20.17299]
[1779632374646,38.24,76287.95,0.0,0.7682,0.00012,20.14344]
[1779632375653,38.24,76292.75,0.0,0.76878,0.00012,20.11692]
[1779632380688,38.24,76292.92,0.0,0.76877,0.00012,20.1172]
[1779632381695,38.24,76297.85,0.0,0.76936,0.00012,20.08984]
[1779632383709,38.24,76290.98,0.0,0.76852,0.00012,20.12885]
[1779632385723,38.25,76286.67,0.0,0.76799,0.00012,20.1534]
[1779632387395,38.25,76287.4,0.0,0.76807,0.00012,20.14955]
[1779632387474,38.25,76287.4,0.0,0.76807,0.00012,20.14955]
[1779632389424,38.25,76286.01,0.0,0.7679,0.00012,20.15783]
[1779632389472,38.25,76286.01,0.0,0.7679,0.00012,20.15783]
[1779632389751,38.25,76286.06,0.0,0.7679,0.00012,20.15783]
[1779632394786,38.26,76277.31,0.0,0.76681,0.00012,20.20799]
[1779632397370,38.26,76275.9,0.0,0.76663,0.00012,20.21606]
[1779632398567,38.26,76275.97,0.0,0.76663,0.00012,20.21604]
[1779632398591,38.26,76214.9,0.0,0.75917,0.00012,20.55231]
[1779632398814,38.26,76175.08,0.0,0.75423,0.00012,20.76831]
[1779632399826,38.25,76177.74,0.0,0.75457,0.00012,20.75353]
[1779632401454,38.25,76177.74,0.0,0.75457,0.00012,20.75353]
[1779632401566,38.25,76177.74,0.0,0.75457,0.00012,20.75353]
[1779632401667,38.26,76178.49,0.0,0.75464,0.00012,20.75048]
[1779632403488,38.26,76176.36,0.0,0.75438,0.00012,20.76197]
[1779632403564,38.26,76176.36,0.0,0.75438,0.00012,20.76197]
[1779632403609,38.26,76184.84,0.0,0.75541,0.00012,20.71713]
[1779632404861,38.26,76202.68,0.0,0.75762,0.00012,20.6209]
[1779632405868,38.27,76208.06,0.0,0.75828,0.00012,20.59187]
[1779632406876,38.27,76200.47,0.0,0.75733,0.00012,20.63343]
[1779632409896,38.27,76198.06,0.0,0.75702,0.00012,20.6472]
[1779632412925,38.27,76207.29,0.0,0.75814,0.00012,20.59788]
[1779632417959,38.28,76210.08,0.0,0.75843,0.00012,20.58509]
[1779632423500,38.29,76213.15,0.0,0.75877,0.00012,20.57034]
[1779632423505,38.29,76222.48,0.0,0.7599,0.00012,20.52044]
[1779632429046,38.31,76223.46,0.0,0.75995,0.00012,20.51815]
[1779632430053,38.31,76228.83,0.0,0.7606,0.00012,20.48922]
[1779632433074,38.31,76223.79,0.0,0.75998,0.00012,20.51456]
[1779632436096,38.32,76232.98,0.0,0.76107,0.00012,20.46603]
[1779632438110,38.33,76238.87,0.0,0.76177,0.00012,20.43487]
[1779632439117,38.33,76245.42,0.0,0.76255,0.00012,20.39949]
[1779632440124,38.33,76254.99,0.0,0.76371,0.00012,20.34745]
[1779632442280,38.33,76251.22,0.0,0.76324,0.00012,20.36879]
[1779632442345,38.33,76253.09,0.0,0.76345,0.00012,20.35905]
[1779632446372,38.34,76254.93,0.0,0.76366,0.00012,20.34986]
[1779632446430,38.34,76253.63,0.0,0.76349,0.00012,20.35735]
[1779632447223,38.34,76253.63,0.0,0.76349,0.00012,20.35735]
[1779632449191,38.34,76248.19,0.0,0.76282,0.00012,20.38759]
[1779632453219,38.34,76252.79,0.0,0.76337,0.00012,20.3629]
[1779632457320,38.34,76252.58,0.0,0.76333,0.00012,20.36454]
[1779632459261,38.35,76261.0,0.0,0.76435,0.00012,20.31865]
[1779632460497,38.35,76261.0,0.0,0.76435,0.00012,20.31865]
[1779632461275,38.35,76270.22,0.0,0.76546,0.00012,20.26808]
[1779632462282,38.35,76275.08,0.0,0.76605,0.00012,20.24135]
[1779632464297,38.35,76273.29,0.0,0.76582,0.00012,20.25159]
[1779632465282,38.35,76273.29,0.0,0.76582,0.00012,20.25159]
[1779632465303,38.35,76270.59,0.0,0.76549,0.00012,20.26671]
[1779632470338,38.35,76282.05,0.0,0.76686,0.00012,20.20406]
[1779632471330,38.35,76282.05,0.0,0.76686,0.00012,20.20406]
[1779632471345,38.35,76280.4,0.0,0.76666,0.00012,20.2134]
[1779632475246,38.36,76275.96,0.0,0.76611,0.00012,20.2386]
[1779632475373,38.36,76269.31,0.0,0.7653,0.00012,20.27551]
[1779632476380,38.36,76266.72,0.0,0.76498,0.00012,20.29014]
[1779632481250,38.36,76266.08,0.0,0.7649,0.00012,20.29396]
[1779632481418,38.36,76266.15,0.0,0.7649,0.00012,20.29362]
[1779632486453,38.36,76264.33,0.0,0.76468,0.00012,20.30405]
[1779632487460,38.36,76252.7,0.0,0.76326,0.00012,20.3683]
[1779632488467,38.36,76250.4,0.0,0.76297,0.00012,20.38106]
[1779632489242,38.36,76250.4,0.0,0.76297,0.00012,20.38106]
[1779632492495,38.36,76259.05,0.0,0.76405,0.00012,20.32979]
[1779632493428,38.36,76259.05,0.0,0.76405,0.00012,20.32979]
[1779632493502,38.36,76271.23,0.0,0.76553,0.00012,20.26259]
[1779632494509,38.36,76274.06,0.0,0.76587,0.00012,20.24701]
[1779632497276,38.36,76273.87,0.0,0.76584,0.00012,20.24823]
[1779632497530,38.36,76273.44,0.0,0.76579,0.00012,20.25069]
[1779632502565,38.37,76275.86,0.0,0.76608,0.00012,20.23762]
[1779632507600,38.37,76272.97,0.0,0.76572,0.00012,20.25399]
[1779632509223,38.37,76273.9,0.0,0.76583,0.00012,20.2489]
[1779632509614,38.37,76274.25,0.0,0.76587,0.00012,20.24702]
[1779632513227,38.37,76276.82,0.0,0.76618,0.00012,20.23298]
[1779632513246,38.37,76276.82,0.0,0.76618,0.00012,20.23298]
[1779632513642,38.37,76283.58,0.0,0.76699,0.00012,20.19558]
[1779632515241,38.37,76283.74,0.0,0.76701,0.00012,20.1948]
[1779632515656,38.37,76290.11,0.0,0.76778,0.00012,20.15949]
[1779632517670,38.37,76295.89,0.0,0.76847,0.00012,20.12752]
[1779632519688,38.37,76311.69,0.0,0.77036,0.00012,20.03951]
[1779632520104,38.37,76311.69,0.0,0.77036,0.00012,20.03951]
[1779632520695,38.37,76324.45,0.0,0.77189,0.00012,19.96814]
[1779632521702,38.37,76326.03,0.0,0.77207,0.00012,19.95938]
[1779632522709,38.37,76345.29,0.0,0.77436,0.00012,19.85116]
[1779632523716,38.37,76355.52,0.0,0.77557,0.00012,19.79364]
[1779632524056,38.37,76355.52,0.0,0.77557,0.00012,19.79364]
[1779632524723,38.37,76379.08,0.0,0.77834,0.00012,19.66019]
[1779632525730,38.37,76383.09,0.0,0.7788,0.00012,19.63762]
[1779632526737,38.37,76378.13,0.0,0.77821,0.00012,19.66608]
[1779632528410,38.37,76374.32,0.0,0.77776,0.00012,19.6879]
[1779632528751,38.37,76377.07,0.0,0.77809,0.00012,19.67233]
[1779632529759,38.37,76382.75,0.0,0.77875,0.00012,19.64011]
[1779632530766,38.37,76393.49,0.0,0.78,0.00012,19.57898]
[1779632531774,38.37,76402.96,0.0,0.78111,0.00012,19.52493]
[1779632532781,38.37,76392.47,0.0,0.77989,0.00012,19.58482]
[1779632533789,38.37,76395.96,0.0,0.78029,0.00012,19.56493]
[1779632534480,38.37,76395.96,0.0,0.78029,0.00012,19.56493]
[1779632536810,38.37,76408.99,0.0,0.78181,0.00012,19.49047]
[1779632538824,38.37,76413.16,0.0,0.78229,0.00012,19.4667]
[1779632539122,38.37,76413.16,0.0,0.78229,0.00012,19.4667]
[1779632539831,38.38,76412.98,0.0,0.78227,0.00012,19.46778]
[1779632542660,38.38,76412.78,0.0,0.78224,0.00012,19.46898]
[1779632542854,38.38,76413.75,0.0,0.78236,0.00012,19.46344]
[1779632543544,38.38,76413.75,0.0,0.78236,0.00012,19.46344]
[1779632543859,38.37,76439.19,0.0,0.7853,0.00011,19.31719]
[1779632544866,38.37,76436.38,0.0,0.78497,0.00012,19.33335]
[1779632547092,38.37,76428.54,0.0,0.78407,0.00012,19.37841]
[1779632547887,38.37,76427.08,0.0,0.7839,0.00012,19.38675]
[1779632548277,38.37,76427.08,0.0,0.7839,0.00012,19.38675]
[1779632548895,38.37,76441.13,0.0,0.78552,0.00011,19.30587]
[1779632549901,38.37,76442.41,0.0,0.78567,0.00011,19.2985]
[1779632552071,38.37,76444.85,0.0,0.78598,0.00011,19.28055]
[1779632552922,38.37,76442.92,0.0,0.78575,0.00011,19.29171]
[1779632553981,38.37,76443.36,0.0,0.7858,0.00011,19.28919]
[1779632556950,38.37,76431.39,0.0,0.78443,0.00012,19.35819]
[1779632557987,38.37,76432.02,0.0,0.7845,0.00012,19.35453]
[1779632559971,38.37,76423.75,0.0,0.78355,0.00012,19.40198]
[1779632560979,38.37,76421.48,0.0,0.78329,0.00012,19.41491]
[1779632564031,38.37,76421.67,0.0,0.78331,0.00012,19.41359]
[1779632564130,38.37,76427.58,0.0,0.784,0.00012,19.37954]
[1779632567711,38.37,76430.58,0.0,0.78435,0.00012,19.36218]
[1779632567767,38.37,76430.99,0.0,0.78439,0.00012,19.35972]
[1779632569724,38.37,76429.76,0.0,0.78425,0.00012,19.36679]
[1779632572055,38.37,76436.55,0.0,0.78504,0.00012,19.32727]
[1779632575076,38.37,76440.14,0.0,0.78547,0.00011,19.30614]
[1779632577090,38.37,76432.63,0.0,0.78461,0.00012,19.34898]
[1779632579732,38.37,76434.99,0.0,0.78488,0.00012,19.33518]
[1779632584517,38.36,76435.69,0.0,0.78498,0.00012,19.33028]
[1779632584702,38.36,76435.69,0.0,0.78498,0.00012,19.33028]
[1779632584723,38.36,76435.69,0.0,0.78498,0.00012,19.33028]
[1779632584824,38.36,76435.21,0.0,0.78493,0.00012,19.33277]
[1779632589752,38.36,76439.27,0.0,0.78541,0.00012,19.30898]
[1779632589935,38.36,76439.27,0.0,0.78541,0.00012,19.30898]
[1779632589974,38.36,76439.27,0.0,0.78541,0.00012,19.30898]
[1779632589940,38.36,76438.45,0.0,0.78532,0.00012,19.31345]
[1779632592912,38.36,76438.35,0.0,0.78531,0.00012,19.31391]
[1779632592974,38.36,76438.35,0.0,0.78531,0.00012,19.31391]
[1779632595158,38.36,76438.54,0.0,0.78534,0.00012,19.31238]
[1779632595227,38.36,76438.54,0.0,0.78534,0.00012,19.31238]
[1779632595257,38.36,76438.73,0.0,0.78536,0.00012,19.31114]
[1779632597239,38.36,76432.92,0.0,0.7847,0.00012,19.3443]
[1779632600483,38.36,76433.02,0.0,0.78472,0.00012,19.34335]
[1779632600723,38.36,76433.02,0.0,0.78472,0.00012,19.34335]
[1779632606305,38.35,76446.53,0.0,0.7863,0.00011,19.26414]
[1779632607312,38.35,76444.91,0.0,0.78611,0.00011,19.27335]
[1779632609637,38.35,76444.05,0.0,0.78602,0.00011,19.27816]
[1779632609725,38.35,76444.05,0.0,0.78602,0.00011,19.27816]
[1779632609826,38.35,76439.8,0.0,0.78554,0.00011,19.30231]
[1779632611340,38.35,76428.77,0.0,0.7843,0.00012,19.3617]
[1779632613679,38.35,76427.31,0.0,0.78413,0.00012,19.36984]
[1779632613722,38.35,76427.31,0.0,0.78413,0.00012,19.36984]
[1779632614361,38.35,76432.07,0.0,0.78469,0.00012,19.3419]
[1779632616375,38.35,76442.13,0.0,0.78586,0.00011,19.28349]
[1779632617382,38.34,76447.07,0.0,0.78643,0.00011,19.2548]
[1779632620965,38.34,76446.62,0.0,0.78639,0.00011,19.2571]
[1779632621410,38.34,76454.66,0.0,0.78731,0.00011,19.21036]
[1779632623424,38.34,76459.66,0.0,0.78789,0.00011,19.18087]
[1779632624733,38.34,76459.66,0.0,0.78789,0.00011,19.18087]
[1779632626445,38.34,76474.14,0.0,0.78956,0.00011,19.0961]
[1779632628459,38.34,76473.21,0.0,0.78946,0.00011,19.10101]
[1779632630473,38.34,76468.37,0.0,0.78892,0.00011,19.12869]
[1779632631480,38.33,76457.02,0.0,0.78763,0.00011,19.19426]
[1779632633494,38.33,76463.97,0.0,0.78843,0.00011,19.1535]
[1779632636952,38.33,76465.77,0.0,0.78865,0.00011,19.14254]
[1779632636978,38.33,76465.77,0.0,0.78865,0.00011,19.14254]
[1779632636997,38.33,76465.69,0.0,0.78865,0.00011,19.14253]
[1779632637550,38.33,76465.69,0.0,0.78865,0.00011,19.14253]
[1779632637722,38.33,76465.69,0.0,0.78865,0.00011,19.14253]
[1779632642560,38.33,76450.15,0.0,0.78689,0.00011,19.23134]
[1779632643567,38.33,76456.1,0.0,0.78758,0.00011,19.19671]
[1779632644573,38.32,76455.67,0.0,0.78753,0.00011,19.19893]
[1779632646174,38.32,76455.41,0.0,0.78751,0.00011,19.20011]
[1779632646223,38.32,76455.41,0.0,0.78751,0.00011,19.20011]
[1779632646588,38.32,76455.34,0.0,0.78751,0.00011,19.20028]
[1779632647426,38.32,76455.34,0.0,0.78751,0.00011,19.20028]
[1779632647471,38.32,76455.34,0.0,0.78751,0.00011,19.20028]
[1779632651623,38.32,76447.59,0.0,0.78664,0.00011,19.24402]
[1779632655651,38.32,76455.61,0.0,0.78757,0.00011,19.19674]
[1779632656658,38.32,76465.87,0.0,0.78875,0.00011,19.13705]
[1779632657666,38.32,76462.14,0.0,0.78833,0.00011,19.15852]
[1779632659384,38.31,76463.27,0.0,0.78846,0.00011,19.15176]
[1779632659475,38.31,76463.27,0.0,0.78846,0.00011,19.15176]
[1779632659682,38.31,76463.31,0.0,0.78847,0.00011,19.15131]
[1779632661389,38.31,76462.88,0.0,0.78842,0.00011,19.15359]
[1779632663710,38.31,76448.13,0.0,0.78674,0.00011,19.2386]
[1779632664419,38.31,76448.13,0.0,0.78674,0.00011,19.2386]
[1779632664716,38.31,76446.38,0.0,0.78655,0.00011,19.24857]
[1779632666498,38.31,76446.32,0.0,0.78654,0.00011,19.24874]
[1779632666722,38.31,76446.32,0.0,0.78654,0.00011,19.24874]
[1779632666731,38.31,76442.81,0.0,0.78614,0.00011,19.26886]
[1779632668745,38.31,76434.44,0.0,0.78519,0.00012,19.31681]
[1779632670759,38.31,76426.85,0.0,0.78432,0.00012,19.36007]
[1779632673470,38.3,76426.98,0.0,0.78438,0.00012,19.3546]
[1779632673721,38.3,76426.98,0.0,0.78438,0.00012,19.3546]
[1779632678941,38.3,76426.1,0.0,0.78431,0.00012,19.35771]
[1779632678974,38.3,76426.1,0.0,0.78431,0.00012,19.35771]
[1779632682713,38.29,76425.08,0.0,0.78422,0.00012,19.36213]
[1779632682723,38.29,76425.08,0.0,0.78422,0.00012,19.36213]
[1779632682929,38.29,76425.4,0.0,0.78427,0.00012,19.36001]
[1779632684921,38.29,76424.96,0.0,0.78422,0.00012,19.36228]
[1779632684977,38.29,76424.96,0.0,0.78422,0.00012,19.36228]
[1779632687621,38.29,76422.32,0.0,0.78394,0.00012,19.37633]
[1779632687722,38.29,76422.32,0.0,0.78394,0.00012,19.37633]
[1779632687837,38.29,76422.32,0.0,0.78394,0.00012,19.37633]
[1779632687973,38.29,76422.32,0.0,0.78394,0.00012,19.37633]
[1779632688074,38.29,76422.15,0.0,0.78393,0.00012,19.37695]
[1779632692700,38.28,76421.6,0.0,0.78389,0.00012,19.37864]
[1779632692726,38.28,76421.6,0.0,0.78389,0.00012,19.37864]
[1779632692913,38.28,76422.37,0.0,0.78399,0.00012,19.37381]
[1779632693610,38.28,76422.37,0.0,0.78399,0.00012,19.37381]
[1779632693722,38.28,76422.37,0.0,0.78399,0.00012,19.37381]
[1779632698956,38.27,76412.76,0.0,0.78292,0.00012,19.42679]
[1779632700986,38.27,76411.75,0.0,0.78281,0.00012,19.43221]
[1779632701075,38.27,76410.82,0.0,0.78271,0.00012,19.43716]
[1779632701239,38.27,76410.82,0.0,0.78271,0.00012,19.43716]
[1779632701979,38.27,76410.69,0.0,0.7827,0.00012,19.4375]
[1779632702149,38.27,76410.69,0.0,0.7827,0.00012,19.4375]
[1779632702228,38.27,76410.69,0.0,0.7827,0.00012,19.4375]
[1779632703993,38.27,76405.72,0.0,0.78214,0.00012,19.46526]
[1779632705002,38.26,76395.47,0.0,0.78095,0.00012,19.52375]
[1779632706007,38.26,76389.75,0.0,0.78029,0.00012,19.55611]
[1779632708021,38.26,76379.43,0.0,0.77909,0.00012,19.61434]
[1779632713068,38.25,76379.07,0.0,0.77909,0.00012,19.61422]
[1779632716089,38.25,76372.65,0.0,0.77836,0.00012,19.64967]
[1779632718548,38.25,76375.47,0.0,0.77871,0.00012,19.63295]
[1779632718725,38.25,76375.47,0.0,0.77871,0.00012,19.63295]
[1779632719110,38.25,76373.89,0.0,0.77853,0.00012,19.64167]
[1779632719828,38.25,76373.89,0.0,0.77853,0.00012,19.64167]
[1779632719974,38.25,76373.89,0.0,0.77853,0.00012,19.64167]
[1779632725152,38.24,76370.89,0.0,0.77821,0.00012,19.65689]
[1779632726621,38.24,76370.89,0.0,0.77821,0.00012,19.65689]
[1779632726723,38.24,76370.89,0.0,0.77821,0.00012,19.65689]
[1779632726797,38.24,76370.49,0.0,0.77818,0.00012,19.65853]
[1779632727685,38.24,76370.49,0.0,0.77818,0.00012,19.65853]
[1779632727721,38.24,76370.49,0.0,0.77818,0.00012,19.65853]
[1779632729180,38.23,76375.69,0.0,0.7788,0.00012,19.62822]
[1779632732842,38.23,76374.61,0.0,0.77871,0.00012,19.6299]
[1779632732977,38.23,76374.61,0.0,0.77871,0.00012,19.6299]
[1779632737236,38.23,76369.05,0.0,0.77809,0.00012,19.65987]
[1779632739161,38.23,76369.05,0.0,0.77809,0.00012,19.65987]
[1779632739223,38.23,76369.25,0.0,0.77812,0.00012,19.6584]
[1779632739403,38.22,76368.58,0.0,0.77805,0.00012,19.6619]
[1779632740517,38.22,76368.58,0.0,0.77805,0.00012,19.6619]
[1779632740724,38.22,76368.58,0.0,0.77805,0.00012,19.6619]
[1779632740823,38.22,76372.72,0.0,0.77855,0.00012,19.63764]
[1779632746299,38.22,76369.7,0.0,0.77823,0.00012,19.65333]
[1779632747891,38.22,76369.7,0.0,0.77823,0.00012,19.65333]
[1779632747973,38.22,76369.7,0.0,0.77823,0.00012,19.65333]
[1779632747983,38.21,76368.86,0.0,0.77814,0.00012,19.65746]
[1779632749155,38.21,76368.86,0.0,0.77814,0.00012,19.65746]
[1779632749223,38.21,76367.61,0.0,0.77799,0.00012,19.6646]
[1779632754355,38.21,76371.22,0.0,0.77846,0.00012,19.64206]
[1779632759396,38.2,76371.07,0.0,0.77847,0.00012,19.64132]
[1779632762664,38.2,76371.04,0.0,0.77848,0.00012,19.64086]
[1779632762724,38.2,76371.04,0.0,0.77848,0.00012,19.64086]
[1779632762825,38.2,76369.88,0.0,0.77836,0.00012,19.64684]
[1779632764354,38.2,76366.08,0.0,0.77791,0.00012,19.66853]
[1779632764475,38.2,76366.08,0.0,0.77791,0.00012,19.66853]
[1779632765438,38.2,76358.0,0.0,0.77697,0.00012,19.7139]
[1779632768459,38.19,76350.0,0.0,0.77604,0.00012,19.75826]
[1779632769466,38.19,76344.42,0.0,0.77539,0.00012,19.78962]
[1779632771480,38.19,76340.14,0.0,0.77489,0.00012,19.81316]
[1779632772487,38.19,76335.85,0.0,0.77439,0.00012,19.83713]
[1779632776971,38.18,76332.7,0.0,0.77404,0.00012,19.85385]
[1779632777142,38.18,76332.35,0.0,0.77401,0.00012,19.85509]
[1779632777225,38.18,76332.35,0.0,0.77401,0.00012,19.85509]
[1779632777939,38.18,76332.35,0.0,0.77401,0.00012,19.85509]
[1779632777976,38.18,76332.35,0.0,0.77401,0.00012,19.85509]
[1779632778041,38.18,76333.63,0.0,0.77417,0.00012,19.84748]
[1779632783565,38.17,76333.21,0.0,0.77416,0.00012,19.84809]
[1779632786121,38.17,76337.06,0.0,0.77462,0.00012,19.82591]
[1779632786228,38.17,76337.37,0.0,0.77467,0.00012,19.82379]
[1779632786586,38.17,76339.13,0.0,0.77488,0.00012,19.81346]
[1779632787242,38.17,76339.13,0.0,0.77488,0.00012,19.81346]
[1779632787474,38.17,76339.13,0.0,0.77488,0.00012,19.81346]
[1779632789961,38.17,76337.86,0.0,0.77474,0.00012,19.82]
[1779632790222,38.17,76337.86,0.0,0.77474,0.00012,19.82]
[1779632789993,38.16,76329.13,0.0,0.77372,0.00012,19.86882]
[1779632791098,38.16,76323.59,0.0,0.77309,0.00012,19.89598]
[1779632793077,38.16,76322.78,0.0,0.77299,0.00012,19.90056]
[1779632793222,38.16,76322.78,0.0,0.77299,0.00012,19.90056]
[1779632793178,38.16,76318.09,0.0,0.77244,0.00012,19.92649]
[1779632797904,38.16,76319.32,0.0,0.7726,0.00012,19.91879]
[1779632797972,38.16,76319.32,0.0,0.7726,0.00012,19.91879]
[1779632797997,38.16,76319.16,0.0,0.7726,0.00012,19.91918]
[1779632803710,38.15,76319.09,0.0,0.77261,0.00012,19.91827]
[1779632808746,38.15,76315.19,0.0,0.77218,0.00012,19.93866]
[1779632810759,38.14,76309.48,0.0,0.77151,0.00012,19.97029]
[1779632813643,38.13,76308.47,0.0,0.77146,0.00012,19.97238]
[1779632813724,38.13,76308.47,0.0,0.77146,0.00012,19.97238]
[1779632815794,38.13,76293.12,0.0,0.76962,0.00012,20.05812]
[1779632816802,38.13,76291.57,0.0,0.76944,0.00012,20.06639]
[1779632818974,38.13,76294.74,0.0,0.76983,0.00012,20.04831]
[1779632819063,38.12,76299.81,0.0,0.77045,0.00012,20.01954]
[1779632819573,38.12,76299.81,0.0,0.77045,0.00012,20.01954]
[1779632820128,38.12,76299.81,0.0,0.77045,0.00012,20.01954]
[1779632820226,38.12,76299.81,0.0,0.77045,0.00012,20.01954]
[1779632820230,38.12,76299.61,0.0,0.77043,0.00012,20.02044]
[1779632822851,38.12,76305.72,0.0,0.77118,0.00012,19.98526]
[1779632823491,38.12,76305.72,0.0,0.77118,0.00012,19.98526]
[1779632823722,38.12,76305.72,0.0,0.77118,0.00012,19.98526]
[1779632823858,38.12,76305.65,0.0,0.77118,0.00012,19.98541]
[1779632824404,38.12,76305.65,0.0,0.77118,0.00012,19.98541]
[1779632824476,38.12,76305.65,0.0,0.77118,0.00012,19.98541]
[1779632827886,38.12,76316.45,0.0,0.77249,0.00012,19.92354]
[1779632828893,38.12,76322.55,0.0,0.77323,0.00012,19.88885]
[1779632829900,38.12,76326.94,0.0,0.77376,0.00012,19.86377]
[1779632830907,38.11,76331.06,0.0,0.77425,0.00012,19.84022]
[1779632833928,38.11,76326.48,0.0,0.77372,0.00012,19.86542]
[1779632835668,38.11,76324.77,0.0,0.77352,0.00012,19.87484]
[1779632835741,38.11,76324.77,0.0,0.77352,0.00012,19.87484]
[1779632835942,38.11,76327.61,0.0,0.77387,0.00012,19.85845]
[1779632838173,38.11,76327.97,0.0,0.77392,0.00012,19.85614]
[1779632838221,38.11,76327.97,0.0,0.77392,0.00012,19.85614]
[1779632840488,38.11,76327.29,0.0,0.77385,0.00012,19.85924]
[1779632840721,38.11,76327.29,0.0,0.77385,0.00012,19.85924]
[1779632840978,38.11,76326.55,0.0,0.77377,0.00012,19.86318]
[1779632841729,38.11,76326.55,0.0,0.77377,0.00012,19.86318]
[1779632847029,38.1,76324.25,0.0,0.77352,0.00012,19.875]
[1779632847226,38.1,76324.25,0.0,0.77352,0.00012,19.875]
[1779632847277,38.1,76321.45,0.0,0.77318,0.00012,19.89068]
[1779632848027,38.1,76314.61,0.0,0.77237,0.00012,19.9292]
[1779632849098,38.1,76314.61,0.0,0.77237,0.00012,19.9292]
[1779632849576,38.1,76312.65,0.0,0.77214,0.00012,19.94003]
[1779632849729,38.1,76312.65,0.0,0.77214,0.00012,19.94003]
[1779632853062,38.09,76308.14,0.0,0.77165,0.00012,19.96053]
[1779632855076,38.09,76302.08,0.0,0.77093,0.00012,19.99415]
[1779632856844,38.09,76301.56,0.0,0.77087,0.00012,19.99675]
[1779632856993,38.09,76301.56,0.0,0.77087,0.00012,19.99675]
[1779632858097,38.09,76294.47,0.0,0.77003,0.00012,20.03614]
[1779632860863,38.08,76292.58,0.0,0.76984,0.00012,20.04475]
[1779632860973,38.08,76292.58,0.0,0.76984,0.00012,20.04475]
[1779632864361,38.06,76286.75,0.0,0.76926,0.00012,20.07129]
[1779632865221,38.06,76286.75,0.0,0.76926,0.00012,20.07129]
[1779632865322,38.05,76285.74,0.0,0.76918,0.00012,20.07483]
[1779632866993,38.04,76285.77,0.0,0.76923,0.00012,20.07248]
[1779632867226,38.04,76285.77,0.0,0.76923,0.00012,20.07248]
[1779632871189,38.03,76294.09,0.0,0.77032,0.00012,20.02168]
[1779632872196,38.03,76301.8,0.0,0.77126,0.00012,19.97797]
[1779632873203,38.03,76305.62,0.0,0.77172,0.00012,19.95613]
[1779632874211,38.03,76311.77,0.0,0.77247,0.00012,19.9211]
[1779632874916,38.03,76311.77,0.0,0.77247,0.00012,19.9211]
[1779632874974,38.03,76311.77,0.0,0.77247,0.00012,19.9211]
[1779632876226,38.03,76336.82,0.0,0.77548,0.00012,19.77822]
[1779632877233,38.03,76343.06,0.0,0.77622,0.00012,19.74249]
[1779632879568,38.02,76343.12,0.0,0.77623,0.00012,19.74181]
[1779632880253,38.02,76342.14,0.0,0.77612,0.00012,19.74713]
[1779632883597,38.02,76341.58,0.0,0.77607,0.00012,19.74948]
[1779632883725,38.02,76341.58,0.0,0.77607,0.00012,19.74948]
[1779632884284,38.02,76346.06,0.0,0.77661,0.00012,19.7236]
[1779632885291,38.02,76350.93,0.0,0.7772,0.00012,19.69548]
[1779632885480,38.02,76350.93,0.0,0.7772,0.00012,19.69548]
[1779632886298,38.02,76352.3,0.0,0.77736,0.00012,19.68742]
[1779632887305,38.02,76358.99,0.0,0.77816,0.00012,19.64886]
[1779632889319,38.01,76364.01,0.0,0.77877,0.00012,19.61953]
[1779632891333,38.01,76370.26,0.0,0.77951,0.00012,19.58313]
[1779632891901,38.01,76370.26,0.0,0.77951,0.00012,19.58313]
[1779632891977,38.01,76370.26,0.0,0.77951,0.00012,19.58313]
[1779632895363,38.01,76383.01,0.0,0.78103,0.00012,19.50871]
[1779632896368,38.01,76382.54,0.0,0.78098,0.00012,19.51119]
[1779632899326,38.01,76381.81,0.0,0.7809,0.00012,19.51516]
[1779632899475,38.01,76382.13,0.0,0.78095,0.00012,19.51308]
[1779632902411,38.0,76388.24,0.0,0.78168,0.00012,19.47669]
[1779632905432,38.0,76392.25,0.0,0.78217,0.00012,19.45278]
[1779632907256,38.0,76392.25,0.0,0.78217,0.00012,19.45278]
[1779632907357,38.0,76388.09,0.0,0.78169,0.00012,19.47631]
[1779632907479,38.0,76388.09,0.0,0.78169,0.00012,19.47631]
[1779632907493,38.0,76384.77,0.0,0.7813,0.00012,19.49549]
[1779632913488,37.99,76387.81,0.0,0.78172,0.00012,19.47233]
[1779632914836,37.99,76387.81,0.0,0.78172,0.00012,19.47233]
[1779632914905,37.99,76392.75,0.0,0.78231,0.00012,19.44331]
[1779632916889,37.99,76392.63,0.0,0.78229,0.00012,19.44401]
[1779632918523,37.99,76398.99,0.0,0.78305,0.00012,19.4064]
[1779632921688,37.99,76399.18,0.0,0.78308,0.00012,19.40489]
[1779632921721,37.99,76399.18,0.0,0.78308,0.00012,19.40489]
[1779632923542,37.99,76404.69,0.0,0.78374,0.00012,19.37255]
[1779632923560,37.99,76409.28,0.0,0.78427,0.00012,19.34573]
[1779632926579,37.99,76419.72,0.0,0.7855,0.00012,19.28452]
[1779632927585,37.98,76427.77,0.0,0.78644,0.00012,19.23739]
[1779632930226,37.98,76428.91,0.0,0.78657,0.00012,19.23059]
[1779632930315,37.98,76426.94,0.0,0.78635,0.00012,19.24164]
[1779632931614,37.98,76415.69,0.0,0.78505,0.00012,19.30703]
[1779632932547,37.98,76415.69,0.0,0.78505,0.00012,19.30703]
[1779632932722,37.98,76415.69,0.0,0.78505,0.00012,19.30703]
[1779632936582,37.98,76411.77,0.0,0.78461,0.00012,19.32879]
[1779632943702,37.97,76399.76,0.0,0.78325,0.00012,19.39633]
[1779632944707,37.97,76387.18,0.0,0.78178,0.00012,19.46904]
[1779632945713,37.97,76384.76,0.0,0.7815,0.00012,19.48284]
[1779632947727,37.97,76375.56,0.0,0.78042,0.00012,19.53558]
[1779632948734,37.97,76361.6,0.0,0.77878,0.00012,19.61576]
[1779632950748,37.97,76361.95,0.0,0.77883,0.00012,19.61337]
[1779632954532,37.96,76358.84,0.0,0.77847,0.00012,19.63072]
[1779632954723,37.96,76358.84,0.0,0.77847,0.00012,19.63072]
[1779632959813,37.96,76355.36,0.0,0.77808,0.00012,19.64963]
[1779632960702,37.96,76355.36,0.0,0.77808,0.00012,19.64963]
[1779632960720,37.96,76355.36,0.0,0.77808,0.00012,19.64963]
[1779632966217,37.96,76356.2,0.0,0.7782,0.00012,19.64375]
[1779632966422,37.96,76356.17,0.0,0.7782,0.00012,19.64349]
[1779632966473,37.96,76356.17,0.0,0.7782,0.00012,19.64349]
[1779632971198,37.95,76356.02,0.0,0.7782,0.00012,19.6437]
[1779632971228,37.95,76350.47,0.0,0.77757,0.00012,19.67134]
[1779632971906,37.95,76324.97,0.0,0.77453,0.00012,19.81727]
[1779632972913,37.95,76332.16,0.0,0.77539,0.00012,19.77612]
[1779632973920,37.95,76330.61,0.0,0.77522,0.00012,19.7845]
[1779632975185,37.95,76330.61,0.0,0.77522,0.00012,19.7845]
[1779632980969,37.95,76333.98,0.0,0.77565,0.00012,19.76382]
[1779632986004,37.94,76331.9,0.0,0.77542,0.00012,19.77464]
[1779632988467,37.94,76332.41,0.0,0.77549,0.00012,19.77146]
[1779632988719,37.94,76332.41,0.0,0.77549,0.00012,19.77146]
[1779632994063,37.93,76329.9,0.0,0.77522,0.00012,19.78406]
[1779632994898,37.93,76329.9,0.0,0.77522,0.00012,19.78406]
[1779632994976,37.93,76329.9,0.0,0.77522,0.00012,19.78406]
[1779632995070,37.93,76329.61,0.0,0.77519,0.00012,19.78546]
[1779632998591,37.93,76329.59,0.0,0.7752,0.00012,19.78482]
[1779632998724,37.93,76329.59,0.0,0.7752,0.00012,19.78482]
[1779632999098,37.93,76329.69,0.0,0.77522,0.00012,19.784]
[1779633002119,37.93,76323.83,0.0,0.77453,0.00012,19.81674]
[1779633003213,37.93,76323.83,0.0,0.77453,0.00012,19.81674]
[1779633003259,37.93,76322.04,0.0,0.77432,0.00012,19.82668]
[1779633004133,37.93,76325.42,0.0,0.77474,0.00012,19.80709]
[1779633009168,37.92,76325.73,0.0,0.7748,0.00012,19.80402]
[1779633009922,37.92,76325.73,0.0,0.7748,0.00012,19.80402]
[1779633009974,37.92,76325.73,0.0,0.7748,0.00012,19.80402]
[1779633010175,37.92,76325.94,0.0,0.77483,0.00012,19.80257]
[1779633015210,37.92,76327.83,0.0,0.77508,0.00012,19.79053]
[1779633016220,37.92,76346.76,0.0,0.77735,0.00012,19.68183]
[1779633016862,37.92,76346.76,0.0,0.77735,0.00012,19.68183]
[1779633016975,37.92,76346.76,0.0,0.77735,0.00012,19.68183]
[1779633017224,37.91,76350.56,0.0,0.7778,0.00012,19.65986]
[1779633022258,37.91,76351.06,0.0,0.77787,0.00012,19.65664]
[1779633022691,37.91,76351.06,0.0,0.77787,0.00012,19.65664]
[1779633022726,37.91,76351.06,0.0,0.77787,0.00012,19.65664]
[1779633023266,37.91,76351.05,0.0,0.77787,0.00012,19.65658]
[1779633025280,37.91,76353.91,0.0,0.77821,0.00012,19.63991]
[1779633027294,37.91,76360.45,0.0,0.77899,0.00012,19.60206]
[1779633028301,37.91,76366.88,0.0,0.77976,0.00012,19.56491]
[1779633029308,37.91,76370.95,0.0,0.78024,0.00012,19.54139]
[1779633031229,37.91,76372.06,0.0,0.78037,0.00012,19.53498]
[1779633031322,37.91,76371.91,0.0,0.78038,0.00012,19.53183]
[1779633034343,37.91,76367.12,0.0,0.77983,0.00012,19.55884]
[1779633038861,37.91,76365.27,0.0,0.77963,0.00012,19.56868]
[1779633038971,37.91,76365.27,0.0,0.77963,0.00012,19.56868]
[1779633039829,37.91,76365.37,0.0,0.77964,0.00012,19.56789]
[1779633039973,37.91,76365.37,0.0,0.77964,0.00012,19.56789]
[1779633040386,37.9,76365.68,0.0,0.77968,0.00012,19.56588]
[1779633044460,37.9,76361.56,0.0,0.77921,0.00012,19.58897]
[1779633044473,37.9,76361.56,0.0,0.77921,0.00012,19.58897]
[1779633054484,37.89,76362.9,0.0,0.77942,0.00012,19.57874]
[1779633059179,37.89,76363.31,0.0,0.77948,0.00012,19.57575]
[1779633059225,37.89,76363.31,0.0,0.77948,0.00012,19.57575]
[1779633059637,37.89,76363.31,0.0,0.77949,0.00012,19.57534]
[1779633059724,37.89,76363.31,0.0,0.77949,0.00012,19.57534]
[1779633060527,37.89,76363.63,0.0,0.77953,0.00012,19.57328]
[1779633065441,37.89,76359.68,0.0,0.77907,0.00012,19.59551]
[1779633065473,37.89,76359.68,0.0,0.77907,0.00012,19.59551]
[1779633069096,37.88,76362.09,0.0,0.77937,0.00012,19.58077]
[1779633069224,37.88,76362.09,0.0,0.77937,0.00012,19.58077]
[1779633071719,37.88,76366.08,0.0,0.77986,0.00012,19.55714]
[1779633071973,37.88,76366.08,0.0,0.77986,0.00012,19.55714]
[1779633071979,37.88,76365.43,0.0,0.77978,0.00012,19.56072]
[1779633073212,37.88,76365.43,0.0,0.77978,0.00012,19.56072]
[1779633073221,37.88,76365.43,0.0,0.77978,0.00012,19.56072]
[1779633074265,37.88,76365.93,0.0,0.77985,0.00012,19.55747]
[1779633074625,37.88,76370.77,0.0,0.78043,0.00012,19.52931]
[1779633076639,37.88,76378.12,0.0,0.7813,0.00012,19.48645]
[1779633078143,37.88,76378.12,0.0,0.7813,0.00012,19.48645]
[1779633078225,37.88,76388.13,0.0,0.78248,0.00012,19.42818]
[1779633079660,37.88,76393.51,0.0,0.78312,0.00012,19.39687]
[1779633084696,37.88,76398.91,0.0,0.78375,0.00012,19.36536]
[1779633089731,37.88,76402.99,0.0,0.78424,0.00012,19.34122]
[1779633094766,37.87,76400.6,0.0,0.78399,0.00012,19.35067]
[1779633097320,37.87,76400.6,0.0,0.78399,0.00012,19.35067]
[1779633097470,37.87,76400.6,0.0,0.78399,0.00012,19.35067]
[1779633098246,37.87,76400.36,0.0,0.78397,0.00012,19.3517]
[1779633098471,37.87,76400.36,0.0,0.78397,0.00012,19.3517]
[1779633098324,37.87,76400.36,0.0,0.78398,0.00012,19.3515]
[1779633103829,37.87,76398.95,0.0,0.78383,0.00012,19.35865]
[1779633108864,37.87,76393.45,0.0,0.78321,0.00012,19.38956]
[1779633112892,37.86,76398.5,0.0,0.78381,0.00012,19.35945]
[1779633114051,37.86,76398.5,0.0,0.78381,0.00012,19.35945]
[1779633114222,37.86,76398.5,0.0,0.78381,0.00012,19.35945]
[1779633114906,37.86,76405.31,0.0,0.78462,0.00012,19.3194]
[1779633116922,37.86,76414.29,0.0,0.78568,0.00012,19.26656]
[1779633117928,37.86,76419.81,0.0,0.78632,0.00012,19.23411]
[1779633119942,37.86,76424.39,0.0,0.78686,0.00012,19.20704]
[1779633120949,37.86,76429.7,0.0,0.78748,0.00012,19.17579]
[1779633123970,37.86,76432.45,0.0,0.7878,0.00012,19.15926]
[1779633124977,37.86,76438.29,0.0,0.78848,0.00012,19.12486]
[1779633125984,37.86,76444.27,0.0,0.78918,0.00012,19.08959]
[1779633127998,37.86,76446.59,0.0,0.78945,0.00012,19.07582]
[1779633130853,37.86,76446.35,0.0,0.78942,0.00012,19.07719]
[1779633130974,37.86,76446.35,0.0,0.78942,0.00012,19.07719]
[1779633133033,37.86,76434.32,0.0,0.78803,0.00012,19.14778]
[1779633135047,37.86,76432.99,0.0,0.78788,0.00012,19.15541]
[1779633138230,37.85,76430.39,0.0,0.78758,0.00012,19.17038]
[1779633138481,37.85,76430.39,0.0,0.78758,0.00012,19.17038]
[1779633139075,37.85,76409.56,0.0,0.78517,0.00012,19.292]
[1779633141089,37.85,76406.93,0.0,0.78486,0.00012,19.30713]
[1779633146124,37.85,76409.04,0.0,0.78512,0.00012,19.29406]
[1779633148138,37.85,76402.5,0.0,0.78437,0.00012,19.33187]
[1779633150705,37.85,76401.81,0.0,0.78429,0.00012,19.33567]
[1779633150722,37.85,76401.81,0.0,0.78429,0.00012,19.33567]
[1779633151254,37.85,76401.81,0.0,0.78429,0.00012,19.33567]
[1779633151473,37.85,76401.81,0.0,0.78429,0.00012,19.33567]
[1779633151513,37.85,76401.93,0.0,0.78434,0.00012,19.33061]
[1779633153173,37.85,76407.25,0.0,0.78497,0.00012,19.29913]
[1779633154934,37.85,76407.44,0.0,0.78499,0.00012,19.29802]
[1779633154976,37.85,76407.44,0.0,0.78499,0.00012,19.29802]
[1779633158694,37.84,76405.55,0.0,0.78479,0.00012,19.30811]
[1779633158723,37.84,76405.55,0.0,0.78479,0.00012,19.30811]
[1779633161038,37.84,76406.69,0.0,0.78493,0.00012,19.30105]
[1779633161221,37.84,76406.69,0.0,0.78493,0.00012,19.30105]
[1779633161265,37.84,76406.69,0.0,0.78493,0.00012,19.30105]
[1779633161473,37.84,76406.69,0.0,0.78493,0.00012,19.30105]
[1779633161572,37.84,76404.1,0.0,0.78463,0.00012,19.31598]
[1779633164386,37.84,76402.16,0.0,0.78441,0.00012,19.32686]
[1779633164473,37.84,76402.16,0.0,0.78441,0.00012,19.32686]
[1779633167554,37.84,76401.64,0.0,0.78436,0.00012,19.32944]
[1779633167726,37.84,76401.08,0.0,0.7843,0.00012,19.33226]
[1779633170294,37.83,76406.07,0.0,0.7849,0.00012,19.30242]
[1779633172889,37.83,76408.73,0.0,0.78522,0.00012,19.2865]
[1779633172976,37.83,76408.73,0.0,0.78522,0.00012,19.2865]
[1779633172983,37.83,76408.73,0.0,0.78522,0.00012,19.2865]
[1779633173223,37.83,76408.73,0.0,0.78522,0.00012,19.2865]
[1779633173314,37.83,76407.66,0.0,0.7851,0.00012,19.29258]
[1779633177338,37.83,76403.85,0.0,0.78466,0.00012,19.31426]
[1779633177480,37.83,76403.85,0.0,0.78466,0.00012,19.31426]
[1779633182204,37.83,76402.83,0.0,0.78456,0.00012,19.31938]
[1779633182229,37.83,76402.83,0.0,0.78456,0.00012,19.31938]
[1779633183054,37.83,76402.79,0.0,0.78456,0.00012,19.31918]
[1779633183224,37.83,76402.79,0.0,0.78456,0.00012,19.31918]
[1779633183385,37.83,76405.81,0.0,0.78492,0.00012,19.30132]
[1779633185490,37.82,76405.15,0.0,0.78485,0.00012,19.30498]
[1779633185721,37.82,76406.26,0.0,0.78498,0.00012,19.2983]
[1779633189427,37.82,76422.71,0.0,0.78691,0.00012,19.20124]
[1779633190436,37.82,76423.0,0.0,0.78695,0.00012,19.19922]
[1779633191681,37.82,76423.08,0.0,0.78697,0.00012,19.19855]
[1779633191724,37.82,76423.08,0.0,0.78697,0.00012,19.19855]
[1779633191779,37.82,76423.08,0.0,0.78697,0.00012,19.19855]
[1779633191975,37.82,76423.08,0.0,0.78697,0.00012,19.19855]
[1779633193457,37.82,76423.76,0.0,0.78705,0.00012,19.19417]
[1779633198492,37.81,76430.42,0.0,0.78785,0.00012,19.15374]
[1779633200077,37.81,76432.46,0.0,0.7881,0.00012,19.14149]
[1779633200229,37.81,76432.46,0.0,0.7881,0.00012,19.14149]
[1779633201711,37.81,76424.91,0.0,0.78723,0.00012,19.18534]
[1779633201727,37.81,76424.91,0.0,0.78723,0.00012,19.18534]
[1779633204010,37.81,76422.58,0.0,0.78697,0.00012,19.19853]
[1779633204057,37.81,76422.58,0.0,0.78697,0.00012,19.19853]
[1779633204227,37.81,76422.58,0.0,0.78697,0.00012,19.19853]
[1779633204328,37.81,76422.58,0.0,0.78697,0.00012,19.19835]
[1779633208818,37.81,76422.37,0.0,0.78696,0.00012,19.19888]
[1779633208972,37.81,76422.37,0.0,0.78696,0.00012,19.19888]
[1779633216923,37.8,76420.94,0.0,0.78686,0.00012,19.20132]
[1779633216975,37.8,76420.94,0.0,0.78686,0.00012,19.20132]
[1779633217266,37.8,76420.94,0.0,0.78686,0.00012,19.20132]
[1779633217472,37.8,76420.94,0.0,0.78686,0.00012,19.20132]
[1779633217625,37.8,76420.87,0.0,0.78686,0.00012,19.20145]
[1779633222664,37.8,76419.43,0.0,0.7867,0.00012,19.20902]
[1779633222729,37.8,76419.8,0.0,0.78675,0.00012,19.20657]
[1779633224674,37.79,76425.32,0.0,0.78741,0.00012,19.17364]
[1779633227695,37.79,76430.97,0.0,0.78807,0.00012,19.13976]
[1779633228479,37.79,76430.97,0.0,0.78807,0.00012,19.13976]
[1779633228671,37.79,76430.97,0.0,0.78807,0.00012,19.13976]
[1779633228727,37.79,76430.97,0.0,0.78808,0.00012,19.13957]
[1779633228768,37.79,76431.75,0.0,0.78817,0.00012,19.13498]
[1779633231723,37.79,76436.23,0.0,0.7887,0.00012,19.10809]
[1779633236758,37.79,76437.44,0.0,0.78885,0.00012,19.10015]
[1779633239174,37.79,76437.41,0.0,0.78885,0.00012,19.10017]
[1779633239225,37.79,76437.41,0.0,0.78885,0.00012,19.10017]
[1779633239269,37.79,76437.41,0.0,0.78885,0.00012,19.10017]
[1779633239476,37.79,76437.41,0.0,0.78885,0.00012,19.10017]
[1779633239572,37.79,76436.93,0.0,0.7888,0.00012,19.10265]
[1779633244814,37.78,76437.17,0.0,0.78885,0.00012,19.10037]
[1779633247835,37.78,76432.32,0.0,0.7883,0.00012,19.12839]
[1779633251397,37.78,76431.01,0.0,0.78815,0.00012,19.13566]
[1779633251480,37.78,76431.01,0.0,0.78815,0.00012,19.13566]
[1779633255891,37.78,76419.33,0.0,0.78681,0.00012,19.2036]
[1779633256897,37.78,76416.93,0.0,0.78653,0.00012,19.21753]
[1779633258958,37.78,76415.71,0.0,0.78639,0.00012,19.22452]
[1779633258992,37.78,76415.71,0.0,0.78639,0.00012,19.22452]
[1779633259248,37.78,76415.71,0.0,0.78639,0.00012,19.22452]
[1779633259472,37.78,76415.71,0.0,0.78639,0.00012,19.22452]
[1779633259571,37.78,76415.17,0.0,0.78633,0.00012,19.22753]
[1779633264957,37.78,76418.71,0.0,0.78675,0.00012,19.20645]
[1779633265963,37.78,76423.86,0.0,0.78735,0.00012,19.17616]
[1779633266764,37.78,76423.86,0.0,0.78735,0.00012,19.17616]
[1779633266978,37.78,76423.86,0.0,0.78735,0.00012,19.17616]
[1779633272009,37.77,76425.56,0.0,0.78758,0.00012,19.16214]
[1779633275679,37.77,76425.63,0.0,0.78759,0.00012,19.16151]
[1779633275725,37.77,76425.63,0.0,0.78759,0.00012,19.16151]
[1779633276098,37.77,76425.6,0.0,0.78759,0.00012,19.16147]
[1779633276226,37.77,76425.6,0.0,0.78759,0.00012,19.16147]
[1779633276324,37.77,76425.67,0.0,0.7876,0.00012,19.16095]
[1779633283083,37.77,76427.26,0.0,0.78781,0.00012,19.15054]
[1779633285943,37.77,76430.68,0.0,0.78821,0.00012,19.12999]
[1779633285980,37.77,76430.68,0.0,0.78821,0.00012,19.12999]
[1779633291139,37.76,76427.31,0.0,0.78784,0.00012,19.14872]
[1779633292209,37.76,76427.31,0.0,0.78784,0.00012,19.14872]
[1779633292229,37.76,76427.31,0.0,0.78784,0.00012,19.14872]
[1779633292601,37.76,76427.31,0.0,0.78784,0.00012,19.14872]
[1779633292722,37.76,76427.31,0.0,0.78784,0.00012,19.14872]
[1779633292702,37.76,76425.83,0.0,0.78767,0.00012,19.15725]
[1779633298189,37.76,76427.81,0.0,0.78791,0.00012,19.14503]
[1779633300445,37.76,76427.85,0.0,0.78792,0.00012,19.14468]
[1779633300475,37.76,76427.85,0.0,0.78792,0.00012,19.14468]
[1779633301214,37.76,76412.53,0.0,0.78614,0.00012,19.23448]
[1779633302220,37.76,76405.08,0.0,0.78527,0.00012,19.27819]
[1779633303227,37.76,76404.13,0.0,0.78516,0.00012,19.28365]
[1779633304476,37.76,76404.13,0.0,0.78516,0.00012,19.28365]
[1779633304727,37.76,76404.13,0.0,0.78516,0.00012,19.28365]
[1779633304949,37.76,76404.45,0.0,0.7852,0.00012,19.2816]
[1779633304981,37.76,76404.45,0.0,0.7852,0.00012,19.2816]
[1779633305243,37.76,76403.69,0.0,0.78511,0.00012,19.28605]
[1779633310284,37.76,76406.63,0.0,0.78547,0.00012,19.26812]
[1779633312298,37.76,76413.48,0.0,0.78628,0.00012,19.22734]
[1779633314028,37.76,76413.28,0.0,0.78626,0.00012,19.22835]
[1779633314235,37.76,76413.28,0.0,0.78626,0.00012,19.22835]
[1779633317333,37.75,76404.6,0.0,0.78526,0.00012,19.27865]
[1779633318410,37.75,76404.6,0.0,0.78526,0.00012,19.27865]
[1779633318473,37.75,76404.6,0.0,0.78526,0.00012,19.27865]
[1779633318957,37.75,76404.6,0.0,0.78526,0.00012,19.27844]
[1779633318977,37.75,76404.6,0.0,0.78526,0.00012,19.27844]
[1779633319349,37.75,76405.04,0.0,0.78532,0.00012,19.27566]
[1779633324383,37.75,76403.33,0.0,0.78513,0.00012,19.28485]
[1779633329420,37.75,76402.68,0.0,0.78507,0.00012,19.2878]
[1779633334453,37.74,76403.61,0.0,0.78523,0.00012,19.27756]
[1779633335846,37.74,76403.79,0.0,0.78525,0.00012,19.27634]
[1779633335978,37.74,76403.79,0.0,0.78525,0.00012,19.27634]
[1779633341502,37.74,76402.96,0.0,0.78517,0.00012,19.28015]
[1779633346537,37.74,76401.72,0.0,0.78504,0.00012,19.28654]
[1779633348600,37.74,76401.72,0.0,0.78504,0.00012,19.28654]
[1779633348724,37.74,76401.72,0.0,0.78504,0.00012,19.28654]
[1779633349353,37.74,76402.27,0.0,0.78512,0.00012,19.28295]
[1779633349476,37.74,76402.27,0.0,0.78512,0.00012,19.28295]
[1779633349573,37.74,76402.27,0.0,0.78512,0.00012,19.28277]
[1779633357617,37.73,76401.6,0.0,0.78507,0.00012,19.28525]
[1779633358393,37.73,76401.6,0.0,0.78507,0.00012,19.28525]
[1779633358681,37.73,76362.78,0.0,0.78049,0.00012,19.51159]
[1779633359679,37.73,76347.47,0.0,0.77867,0.00012,19.60003]
[1779633360681,37.73,76351.79,0.0,0.7792,0.00012,19.57461]
[1779633362077,37.73,76353.76,0.0,0.77943,0.00012,19.56321]
[1779633363702,37.73,76360.67,0.0,0.78025,0.00012,19.5231]
[1779633365716,37.73,76362.68,0.0,0.78049,0.00012,19.51138]
[1779633370751,37.73,76361.09,0.0,0.78031,0.00012,19.52025]
[1779633371758,37.73,76366.88,0.0,0.781,0.00012,19.48657]
[1779633372102,37.73,76366.88,0.0,0.781,0.00012,19.48657]
[1779633372225,37.73,76366.88,0.0,0.781,0.00012,19.48657]
[1779633374514,37.73,76366.85,0.0,0.78099,0.00012,19.48677]
[1779633374725,37.73,76366.85,0.0,0.78099,0.00012,19.48677]
[1779633374779,37.73,76366.61,0.0,0.78097,0.00012,19.48818]
[1779633379746,37.73,76366.8,0.0,0.78099,0.00012,19.48714]
[1779633379974,37.73,76366.84,0.0,0.78099,0.00012,19.48693]
[1779633383842,37.73,76379.99,0.0,0.78255,0.00012,19.41004]
[1779633384258,37.73,76379.99,0.0,0.78255,0.00012,19.41004]
[1779633384476,37.73,76379.99,0.0,0.78255,0.00012,19.41004]
[1779633384825,37.73,76379.99,0.0,0.78255,0.00012,19.41004]
[1779633384852,37.73,76380.68,0.0,0.78264,0.00012,19.40605]
[1779633384976,37.73,76380.68,0.0,0.78264,0.00012,19.40605]
[1779633390891,37.73,76377.44,0.0,0.78225,0.00012,19.42508]
[1779633391929,37.73,76377.44,0.0,0.78225,0.00012,19.42508]
[1779633391973,37.73,76377.44,0.0,0.78225,0.00012,19.42508]
[1779633396550,37.72,76378.03,0.0,0.78235,0.00012,19.41739]
[1779633396946,37.72,76358.44,0.0,0.78003,0.00012,19.53121]
[1779633397943,37.72,76351.08,0.0,0.77916,0.00012,19.5739]
[1779633400651,37.72,76351.99,0.0,0.77927,0.00012,19.56863]
[1779633405999,37.72,76348.9,0.0,0.77891,0.00012,19.5861]
[1779633411038,37.72,76348.75,0.0,0.7789,0.00012,19.5864]
[1779633416963,37.72,76347.84,0.0,0.7788,0.00012,19.59124]
[1779633416973,37.72,76347.84,0.0,0.7788,0.00012,19.59124]
[1779633418127,37.72,76347.84,0.0,0.7788,0.00012,19.59101]
[1779633418231,37.72,76347.84,0.0,0.7788,0.00012,19.59101]
[1779633418324,37.72,76347.07,0.0,0.77871,0.00012,19.59536]
[1779633424129,37.72,76346.45,0.0,0.77865,0.00012,19.59843]
[1779633427276,37.72,76347.05,0.0,0.77872,0.00012,19.59486]
[1779633427470,37.72,76347.05,0.0,0.77872,0.00012,19.59486]
[1779633427548,37.72,76353.85,0.0,0.77953,0.00012,19.55543]
[1779633428161,37.72,76360.96,0.0,0.78038,0.00012,19.51415]
[1779633429166,37.72,76373.61,0.0,0.78188,0.00012,19.44058]
[1779633430171,37.72,76373.61,0.0,0.78188,0.00012,19.44058]
[1779633430221,37.72,76373.61,0.0,0.78188,0.00012,19.44058]
[1779633430260,37.72,76373.95,0.0,0.78192,0.00012,19.43856]
[1779633431870,37.72,76373.95,0.0,0.78192,0.00012,19.43856]
[1779633431181,37.72,76372.4,0.0,0.78174,0.00012,19.44755]
[1779633431975,37.72,76372.4,0.0,0.78174,0.00012,19.44755]
[1779633432579,37.72,76368.9,0.0,0.78132,0.00012,19.46794]
[1779633433195,37.72,76365.95,0.0,0.78097,0.00012,19.48511]
[1779633436144,37.72,76366.6,0.0,0.78105,0.00012,19.48128]
[1779633436222,37.72,76366.6,0.0,0.78105,0.00012,19.48128]
[1779633436323,37.72,76365.85,0.0,0.78097,0.00012,19.48551]
[1779633442258,37.71,76366.17,0.0,0.78101,0.00012,19.48335]
[1779633444722,37.71,76367.26,0.0,0.78114,0.00012,19.47698]
[1779633444798,37.71,76370.75,0.0,0.78155,0.00012,19.45664]
[1779633445279,37.71,76370.79,0.0,0.78156,0.00012,19.45641]
[1779633446286,37.71,76371.19,0.0,0.78161,0.00012,19.45409]
[1779633447760,37.71,76371.19,0.0,0.78161,0.00012,19.45409]
[1779633448615,37.71,76371.14,0.0,0.7816,0.00012,19.45439]
[1779633448721,37.71,76371.14,0.0,0.7816,0.00012,19.45439]
[1779633448822,37.71,76383.96,0.0,0.78312,0.00012,19.37953]
[1779633450314,37.71,76383.73,0.0,0.78309,0.00012,19.38087]
[1779633455351,37.71,76408.55,0.0,0.78603,0.00012,19.23166]
[1779633457366,37.71,76407.95,0.0,0.78596,0.00012,19.23524]
[1779633459595,37.71,76407.51,0.0,0.78591,0.00012,19.2379]
[1779633460227,37.72,76407.0,0.0,0.78585,0.00012,19.241]
[1779633460387,37.72,76406.9,0.0,0.78584,0.00012,19.24159]
[1779633461394,37.72,76405.95,0.0,0.78572,0.00012,19.24722]
[1779633463409,37.71,76405.36,0.0,0.78566,0.00012,19.25054]
[1779633464415,37.71,76406.93,0.0,0.78584,0.00012,19.24126]
[1779633467278,37.71,76406.87,0.0,0.78584,0.00012,19.24147]
[1779633467471,37.71,76406.87,0.0,0.78584,0.00012,19.24147]
[1779633467571,37.71,76408.99,0.0,0.78609,0.00012,19.2289]
[1779633468443,37.71,76410.5,0.0,0.78627,0.00012,19.22003]
[1779633470000,37.71,76411.15,0.0,0.78634,0.00012,19.21616]
[1779633470229,37.71,76411.15,0.0,0.78634,0.00012,19.21616]
[1779633470457,37.71,76410.21,0.0,0.78623,0.00012,19.22165]
[1779633474485,37.71,76411.51,0.0,0.78639,0.00012,19.21384]
[1779633475492,37.71,76417.36,0.0,0.78707,0.00012,19.17941]
[1779633476499,37.71,76415.18,0.0,0.78682,0.00012,19.19225]
[1779633477506,37.71,76414.04,0.0,0.78668,0.00012,19.19896]
[1779633478513,37.71,76412.58,0.0,0.78651,0.00012,19.20753]
[1779633479520,37.71,76410.54,0.0,0.78628,0.00012,19.2195]
[1779633483548,37.71,76412.94,0.0,0.78656,0.00012,19.20529]
[1779633488586,37.71,76413.13,0.0,0.78658,0.00012,19.20412]
[1779633493621,37.71,76413.11,0.0,0.78658,0.00012,19.20421]
[1779633494628,37.71,76410.57,0.0,0.78628,0.00012,19.21913]
[1779633495640,37.71,76404.16,0.0,0.78553,0.00012,19.25675]
[1779633500675,37.71,76403.67,0.0,0.78548,0.00012,19.2592]
[1779633503696,37.71,76407.47,0.0,0.78593,0.00012,19.23662]
[1779633504703,37.71,76410.5,0.0,0.78629,0.00012,19.21878]
[1779633509738,37.71,76407.85,0.0,0.78598,0.00012,19.23429]
[1779633512759,37.71,76409.08,0.0,0.78615,0.00012,19.22305]
[1779633513733,37.71,76409.08,0.0,0.78615,0.00012,19.22305]
[1779633513774,37.71,76431.78,0.0,0.7888,0.00012,19.08938]
[1779633515803,37.71,76427.26,0.0,0.78827,0.00012,19.11622]
[1779633517420,37.71,76427.62,0.0,0.78831,0.00012,19.11417]
[1779633518824,37.71,76436.23,0.0,0.78931,0.00012,19.06349]
[1779633519831,37.71,76439.29,0.0,0.78967,0.00012,19.04538]
[1779633521846,37.71,76439.74,0.0,0.78972,0.00012,19.04283]
[1779633523859,37.71,76434.54,0.0,0.78911,0.00012,19.07366]
[1779633524866,37.71,76428.86,0.0,0.78845,0.00012,19.1073]
[1779633528009,37.71,76428.46,0.0,0.7884,0.00012,19.10974]
[1779633528224,37.71,76428.81,0.0,0.78844,0.00012,19.1078]
[1779633528894,37.71,76429.36,0.0,0.7885,0.00012,19.10452]
[1779633529901,37.71,76426.82,0.0,0.78821,0.00012,19.11947]
[1779633530908,37.71,76423.91,0.0,0.78787,0.00012,19.13658]
[1779633535943,37.71,76423.72,0.0,0.78787,0.00012,19.13677]
[1779633540978,37.71,76424.04,0.0,0.78792,0.00012,19.13398]
[1779633541985,37.71,76420.93,0.0,0.78756,0.00012,19.15231]
[1779633542992,37.7,76416.73,0.0,0.78707,0.00012,19.17675]
[1779633547020,37.7,76414.07,0.0,0.78677,0.00012,19.19192]
[1779633552055,37.7,76414.57,0.0,0.78684,0.00012,19.18845]
[1779633555076,37.7,76424.74,0.0,0.78803,0.00012,19.12827]
[1779633556083,37.7,76426.44,0.0,0.78823,0.00012,19.11818]
[1779633561118,37.7,76426.26,0.0,0.78822,0.00012,19.11897]
[1779633566153,37.7,76426.86,0.0,0.78829,0.00012,19.11514]
[1779633567160,37.7,76427.75,0.0,0.7884,0.00012,19.10984]
[1779633568167,37.7,76434.28,0.0,0.78915,0.00012,19.07124]
[1779633569174,37.7,76435.22,0.0,0.78927,0.00012,19.0656]
[1779633570180,37.7,76439.47,0.0,0.78976,0.00012,19.0404]
[1779633571188,37.7,76441.15,0.0,0.78998,0.00012,19.02647]
[1779633573202,37.7,76441.55,0.0,0.79003,0.00012,19.02402]
[1779633575216,37.7,76442.21,0.0,0.79011,0.00012,19.02003]
[1779633576607,37.7,76442.21,0.0,0.79011,0.00012,19.02003]
[1779633576624,37.7,76445.55,0.0,0.7905,0.00012,19.00019]
[1779633577220,37.7,76445.55,0.0,0.7905,0.00012,19.00019]
[1779633579244,37.7,76448.85,0.0,0.79088,0.00012,18.98048]
[1779633581035,37.7,76448.85,0.0,0.79088,0.00012,18.98048]
[1779633581076,37.7,76449.02,0.0,0.79091,0.00012,18.97925]
[1779633581151,37.7,76449.02,0.0,0.79091,0.00012,18.97925]
[1779633581258,37.7,76451.2,0.0,0.79116,0.00012,18.96633]
[1779633582265,37.7,76444.34,0.0,0.79037,0.00012,19.00686]
[1779633583272,37.69,76441.02,0.0,0.78999,0.00012,19.02636]
[1779633588310,37.69,76441.52,0.0,0.79006,0.00012,19.02249]
[1779633593344,37.69,76442.01,0.0,0.79013,0.00012,19.01871]
[1779633598380,37.69,76441.18,0.0,0.79005,0.00012,19.02274]
[1779633601402,37.68,76443.66,0.0,0.79035,0.00012,19.00749]
[1779633603415,37.68,76442.63,0.0,0.79024,0.00012,19.01325]
[1779633604422,37.68,76437.69,0.0,0.78967,0.00012,19.0423]
[1779633605429,37.68,76435.66,0.0,0.78944,0.00012,19.0542]
[1779633609457,37.68,76433.0,0.0,0.78914,0.00012,19.06942]
[1779633611441,37.68,76432.39,0.0,0.78907,0.00012,19.07288]
[1779633611479,37.68,76432.39,0.0,0.78907,0.00012,19.07288]
[1779633611489,37.68,76432.72,0.0,0.78911,0.00012,19.07078]
[1779633613485,37.68,76430.79,0.0,0.78889,0.00012,19.08189]
[1779633614352,37.68,76430.79,0.0,0.78889,0.00012,19.08189]
[1779633614562,37.68,76425.07,0.0,0.78823,0.00012,19.11551]
[1779633615475,37.68,76425.07,0.0,0.78823,0.00012,19.11551]
[1779633615499,37.68,76422.26,0.0,0.7879,0.00012,19.13193]
[1779633617513,37.68,76417.88,0.0,0.7874,0.00012,19.15751]
[1779633619185,37.68,76417.5,0.0,0.78736,0.00012,19.15966]
[1779633619222,37.68,76417.5,0.0,0.78736,0.00012,19.15966]
[1779633619920,37.68,76417.5,0.0,0.78736,0.00012,19.15966]
[1779633619977,37.68,76417.5,0.0,0.78736,0.00012,19.15966]
[1779633620073,37.68,76416.97,0.0,0.78729,0.00012,19.16278]
[1779633625569,37.68,76416.77,0.0,0.78728,0.00012,19.16355]
[1779633627796,37.68,76416.9,0.0,0.7873,0.00012,19.16265]
[1779633627922,37.68,76416.9,0.0,0.7873,0.00012,19.16265]
[1779633627999,37.67,76416.88,0.0,0.7873,0.00012,19.16251]
[1779633631377,37.67,76415.84,0.0,0.78718,0.00012,19.16837]
[1779633631473,37.67,76415.84,0.0,0.78718,0.00012,19.16837]
[1779633635840,37.67,76414.47,0.0,0.78705,0.00012,19.17238]
[1779633635975,37.67,76414.47,0.0,0.78705,0.00012,19.17238]
[1779633638485,37.67,76414.22,0.0,0.78703,0.00012,19.17345]
[1779633638723,37.67,76414.22,0.0,0.78703,0.00012,19.17345]
[1779633638821,37.67,76414.37,0.0,0.78706,0.00012,19.17222]
[1779633642732,37.67,76412.06,0.0,0.78679,0.00012,19.18548]
[1779633642972,37.67,76412.06,0.0,0.78679,0.00012,19.18548]
[1779633648730,37.67,76412.69,0.0,0.78689,0.00012,19.18036]
[1779633649737,37.66,76405.5,0.0,0.78605,0.00012,19.22255]
[1779633650638,37.66,76405.5,0.0,0.78605,0.00012,19.22255]
[1779633650724,37.66,76405.5,0.0,0.78605,0.00012,19.22255]
[1779633650886,37.66,76405.23,0.0,0.78602,0.00012,19.22395]
[1779633652456,37.66,76403.75,0.0,0.78585,0.00012,19.23248]
[1779633652475,37.66,76403.75,0.0,0.78585,0.00012,19.23248]
[1779633657793,37.66,76402.08,0.0,0.78568,0.00012,19.24113]
[1779633660021,37.66,76399.81,0.0,0.78542,0.00012,19.25439]
[1779633660033,37.66,76400.29,0.0,0.78547,0.00012,19.25147]
[1779633660222,37.66,76400.29,0.0,0.78547,0.00012,19.25147]
[1779633661821,37.66,76398.43,0.0,0.78526,0.00012,19.26196]
[1779633663330,37.66,76398.14,0.0,0.78523,0.00012,19.26343]
[1779633663471,37.66,76398.14,0.0,0.78523,0.00012,19.26343]
[1779633668080,37.65,76397.73,0.0,0.7852,0.00012,19.26491]
[1779633668146,37.65,76398.15,0.0,0.78526,0.00012,19.2622]
[1779633668223,37.65,76398.15,0.0,0.78526,0.00012,19.2622]
[1779633669026,37.65,76398.15,0.0,0.78526,0.00012,19.2622]
[1779633669127,37.65,76398.12,0.0,0.78526,0.00012,19.26214]
[1779633669222,37.65,76398.12,0.0,0.78526,0.00012,19.26214]
[1779633672898,37.65,76402.74,0.0,0.78582,0.00012,19.23404]
[1779633674289,37.65,76404.63,0.0,0.78604,0.00012,19.2228]
[1779633674473,37.65,76404.63,0.0,0.78604,0.00012,19.2228]
[1779633674912,37.65,76404.1,0.0,0.78598,0.00012,19.2258]
[1779633676106,37.65,76404.1,0.0,0.78598,0.00012,19.2258]
[1779633676225,37.65,76404.29,0.0,0.78601,0.00012,19.22456]
[1779633680954,37.65,76393.3,0.0,0.78473,0.00012,19.2885]
[1779633681961,37.65,76389.12,0.0,0.78424,0.00012,19.31288]
[1779633682462,37.65,76389.12,0.0,0.78424,0.00012,19.31288]
[1779633682474,37.65,76389.12,0.0,0.78424,0.00012,19.31288]
[1779633682968,37.64,76389.15,0.0,0.78425,0.00012,19.31253]
[1779633684382,37.64,76388.9,0.0,0.78422,0.00012,19.31393]
[1779633684472,37.64,76388.9,0.0,0.78422,0.00012,19.31393]
[1779633688011,37.64,76384.41,0.0,0.7837,0.00012,19.33977]
[1779633690290,37.64,76382.91,0.0,0.78353,0.00012,19.34821]
[1779633690474,37.64,76382.91,0.0,0.78353,0.00012,19.34821]
[1779633691024,37.64,76383.01,0.0,0.78357,0.00012,19.3435]
[1779633693007,37.64,76382.97,0.0,0.78357,0.00012,19.34354]
[1779633693220,37.64,76382.97,0.0,0.78357,0.00012,19.34335]
[1779633698657,37.64,76385.99,0.0,0.78395,0.00012,19.32467]
[1779633698720,37.64,76385.99,0.0,0.78395,0.00012,19.32467]
[1779633699081,37.64,76386.09,0.0,0.78396,0.00012,19.3239]
[1779633700152,37.64,76386.09,0.0,0.78396,0.00012,19.3239]
[1779633700228,37.64,76386.2,0.0,0.78398,0.00012,19.32307]
[1779633704704,37.63,76386.4,0.0,0.78402,0.00012,19.32116]
[1779633704724,37.63,76386.4,0.0,0.78402,0.00012,19.32116]
[1779633705189,37.63,76386.4,0.0,0.78402,0.00012,19.32116]
[1779633705222,37.63,76386.4,0.0,0.78402,0.00012,19.32116]
[1779633705192,37.63,76386.56,0.0,0.78404,0.00012,19.32005]
[1779633706130,37.63,76386.68,0.0,0.78406,0.00012,19.31917]
[1779633709641,37.63,76383.36,0.0,0.78368,0.00012,19.33813]
[1779633709722,37.63,76383.36,0.0,0.78368,0.00012,19.33813]
[1779633710157,37.63,76378.9,0.0,0.78315,0.00012,19.36408]
[1779633712273,37.63,76378.91,0.0,0.78316,0.00012,19.3638]
[1779633712473,37.63,76378.91,0.0,0.78316,0.00012,19.3638]
[1779633716010,37.63,76378.92,0.0,0.78317,0.00012,19.36302]
[1779633716224,37.63,76378.92,0.0,0.78317,0.00012,19.36302]
[1779633716763,37.63,76378.84,0.0,0.78317,0.00012,19.36331]
[1779633716972,37.63,76378.84,0.0,0.78317,0.00012,19.36331]
[1779633717208,37.63,76377.16,0.0,0.78297,0.00012,19.37296]
[1779633719238,37.62,76376.97,0.0,0.78295,0.00012,19.37388]
[1779633719477,37.62,76376.9,0.0,0.78295,0.00012,19.37409]
[1779633726018,37.62,76374.29,0.0,0.78265,0.00012,19.38894]
[1779633726227,37.62,76374.29,0.0,0.78265,0.00012,19.38894]
[1779633731517,37.62,76374.39,0.0,0.78266,0.00012,19.38822]
[1779633733472,37.62,76376.06,0.0,0.78286,0.00012,19.37841]
[1779633733552,37.62,76376.06,0.0,0.78286,0.00012,19.3784]
[1779633734573,37.62,76376.06,0.0,0.78286,0.00012,19.3784]
[1779633734720,37.62,76376.06,0.0,0.78286,0.00012,19.3784]
[1779633737924,37.62,76377.5,0.0,0.78304,0.00012,19.3696]
[1779633737982,37.62,76377.5,0.0,0.78304,0.00012,19.3696]
[1779633740771,37.62,76377.83,0.0,0.78308,0.00012,19.36732]
[1779633740976,37.62,76377.83,0.0,0.78308,0.00012,19.36732]
[1779633740991,37.62,76377.83,0.0,0.78308,0.00012,19.36732]
[1779633741220,37.62,76377.83,0.0,0.78308,0.00012,19.36732]
[1779633741076,37.62,76377.98,0.0,0.78311,0.00012,19.36622]
[1779633744398,37.62,76393.14,0.0,0.7849,0.00012,19.27695]
[1779633745405,37.62,76394.27,0.0,0.78504,0.00012,19.27031]
[1779633747587,37.62,76394.66,0.0,0.78508,0.00012,19.26803]
[1779633747725,37.62,76394.66,0.0,0.78508,0.00012,19.26803]
[1779633751193,37.62,76394.82,0.0,0.7851,0.00012,19.26711]
[1779633751221,37.62,76394.82,0.0,0.7851,0.00012,19.26711]
[1779633755579,37.62,76399.74,0.0,0.78571,0.00012,19.23398]
[1779633755721,37.62,76399.74,0.0,0.78571,0.00012,19.23398]
[1779633757576,37.62,76398.81,0.0,0.78561,0.00012,19.23934]
[1779633757724,37.62,76398.81,0.0,0.78561,0.00012,19.23934]
[1779633759913,37.62,76400.46,0.0,0.7858,0.00012,19.22955]
[1779633759973,37.62,76400.46,0.0,0.7858,0.00012,19.22955]
[1779633760174,37.62,76400.34,0.0,0.78579,0.00012,19.23018]
[1779633765545,37.62,76389.93,0.0,0.78457,0.00012,19.29119]
[1779633767073,37.62,76389.93,0.0,0.78457,0.00012,19.29119]
[1779633767226,37.62,76389.93,0.0,0.78457,0.00012,19.29119]
[1779633772594,37.61,76388.97,0.0,0.78447,0.00012,19.29615]
[1779633776611,37.61,76390.63,0.0,0.78467,0.00012,19.28616]
[1779633776721,37.61,76390.63,0.0,0.78467,0.00012,19.28616]
[1779633779542,37.61,76390.07,0.0,0.7846,0.00012,19.28921]
[1779633779724,37.61,76390.07,0.0,0.7846,0.00012,19.28921]
[1779633779825,37.61,76388.19,0.0,0.78439,0.00012,19.30008]
[1779633785252,37.61,76387.29,0.0,0.78429,0.00012,19.30508]
[1779633785474,37.61,76387.29,0.0,0.78429,0.00012,19.30508]
[1779633787699,37.61,76401.86,0.0,0.78601,0.00012,19.21901]
[1779633788777,37.61,76401.86,0.0,0.78601,0.00012,19.21901]
[1779633788974,37.61,76401.86,0.0,0.78601,0.00012,19.21901]
[1779633789072,37.61,76405.01,0.0,0.78638,0.00012,19.20031]
[1779633790527,37.61,76405.06,0.0,0.78639,0.00012,19.20001]
[1779633790723,37.61,76405.06,0.0,0.78639,0.00012,19.20001]
[1779633790725,37.61,76404.96,0.0,0.78638,0.00012,19.2006]
[1779633792739,37.61,76398.3,0.0,0.78559,0.00012,19.23982]
[1779633794380,37.61,76397.63,0.0,0.78551,0.00012,19.24377]
[1779633794473,37.61,76397.63,0.0,0.78551,0.00012,19.24377]
[1779633799788,37.61,76397.09,0.0,0.78546,0.00012,19.24661]
[1779633804823,37.61,76397.22,0.0,0.78548,0.00012,19.24555]
[1779633810329,37.61,76395.58,0.0,0.78529,0.00012,19.25498]
[1779633810473,37.61,76396.07,0.0,0.78535,0.00012,19.25204]
[1779633811278,37.61,76396.07,0.0,0.78535,0.00012,19.25204]
[1779633811322,37.61,76396.61,0.0,0.78544,0.00012,19.24484]
[1779633811473,37.61,76396.61,0.0,0.78544,0.00012,19.24484]
[1779633813854,37.61,76397.05,0.0,0.78549,0.00012,19.24219]
[1779633813978,37.61,76397.05,0.0,0.78549,0.00012,19.24219]
[1779633819834,37.6,76398.76,0.0,0.7857,0.00012,19.23185]
[1779633819972,37.6,76398.76,0.0,0.7857,0.00012,19.23185]
[1779633820038,37.6,76398.81,0.0,0.78571,0.00012,19.23153]
[1779633825970,37.6,76398.63,0.0,0.78569,0.00012,19.23241]
[1779633827870,37.6,76401.72,0.0,0.78605,0.00012,19.21419]
[1779633827978,37.6,76401.72,0.0,0.78605,0.00012,19.21419]
[1779633833020,37.6,76402.89,0.0,0.78619,0.00012,19.20721]
[1779633835193,37.6,76402.42,0.0,0.78614,0.00012,19.20998]
[1779633835226,37.6,76402.42,0.0,0.78614,0.00012,19.20998]
[1779633835991,37.6,76402.5,0.0,0.78615,0.00012,19.20951]
[1779633836223,37.6,76402.5,0.0,0.78615,0.00012,19.20951]
[1779633836323,37.6,76402.43,0.0,0.78614,0.00012,19.20993]
[1779633842083,37.6,76402.78,0.0,0.78618,0.00012,19.20789]
[1779633847120,37.6,76402.09,0.0,0.7861,0.00012,19.21198]
[1779633852154,37.6,76402.82,0.0,0.78618,0.00012,19.2077]
[1779633858196,37.6,76402.55,0.0,0.78615,0.00012,19.20935]
[1779633863232,37.6,76401.12,0.0,0.78598,0.00012,19.21776]
[1779633864453,37.6,76397.08,0.0,0.78551,0.00012,19.24154]
[1779633864481,37.6,76397.08,0.0,0.78551,0.00012,19.24154]
[1779633865246,37.6,76391.21,0.0,0.78482,0.00012,19.27604]
[1779633867260,37.6,76385.49,0.0,0.78414,0.00012,19.30948]
[1779633868267,37.6,76380.06,0.0,0.7835,0.00012,19.34122]
[1779633869398,37.6,76380.06,0.0,0.7835,0.00012,19.34122]
[1779633869478,37.6,76379.69,0.0,0.78346,0.00012,19.34324]
[1779633872022,37.6,76381.07,0.0,0.78366,0.00012,19.33096]
[1779633872222,37.6,76381.07,0.0,0.78366,0.00012,19.33096]
[1779633872295,37.6,76380.57,0.0,0.7836,0.00012,19.33377]
[1779633877221,37.6,76383.94,0.0,0.78401,0.00012,19.31374]
[1779633877477,37.6,76379.53,0.0,0.78349,0.00012,19.33964]
[1779633882365,37.6,76363.58,0.0,0.7816,0.00012,19.43286]
[1779633883372,37.6,76363.91,0.0,0.78163,0.00012,19.43093]
[1779633884647,37.6,76363.47,0.0,0.78158,0.00012,19.43351]
[1779633884726,37.6,76363.47,0.0,0.78158,0.00012,19.43351]
[1779633887943,37.6,76367.48,0.0,0.78206,0.00012,19.4101]
[1779633887977,37.6,76367.48,0.0,0.78206,0.00012,19.4101]
[1779633888409,37.6,76368.13,0.0,0.78213,0.00012,19.40633]
[1779633890168,37.6,76368.1,0.0,0.78213,0.00012,19.40654]
[1779633890228,37.6,76368.1,0.0,0.78213,0.00012,19.40654]
[1779633892437,37.6,76362.63,0.0,0.78148,0.00012,19.43861]
[1779633895779,37.6,76362.38,0.0,0.78145,0.00012,19.44006]
[1779633895880,37.6,76372.48,0.0,0.78265,0.00012,19.38098]
[1779633896465,37.6,76373.33,0.0,0.78275,0.00012,19.37602]
[1779633898729,37.6,76373.07,0.0,0.78272,0.00012,19.37756]
[1779633898920,37.6,76373.07,0.0,0.78272,0.00012,19.37756]
[1779633898931,37.6,76373.06,0.0,0.78272,0.00012,19.37763]
[1779633905528,37.6,76373.02,0.0,0.78271,0.00012,19.37797]
[1779633910563,37.6,76373.29,0.0,0.78274,0.00012,19.37647]
[1779633912860,37.6,76373.03,0.0,0.78271,0.00012,19.37789]
[1779633912977,37.6,76373.03,0.0,0.78271,0.00012,19.37789]
[1779633915293,37.6,76373.19,0.0,0.78273,0.00012,19.37676]
[1779633915322,37.6,76374.54,0.0,0.7829,0.00012,19.36867]
[1779633915475,37.6,76374.54,0.0,0.7829,0.00012,19.36867]
[1779633919628,37.6,76380.22,0.0,0.78358,0.00012,19.33502]
[1779633920670,37.6,76380.22,0.0,0.78358,0.00012,19.33502]
[1779633920722,37.6,76380.22,0.0,0.78358,0.00012,19.33502]
[1779633922649,37.6,76393.56,0.0,0.78515,0.00012,19.25679]
[1779633925716,37.6,76390.02,0.0,0.78473,0.00012,19.27798]
[1779633925971,37.6,76390.02,0.0,0.78473,0.00012,19.27798]
[1779633929149,37.6,76388.8,0.0,0.78458,0.00012,19.28552]
[1779633929220,37.6,76388.8,0.0,0.78458,0.00012,19.28552]
[1779633932809,37.6,76386.02,0.0,0.78427,0.00012,19.29804]
[1779633932981,37.6,76386.02,0.0,0.78427,0.00012,19.29804]
[1779633933490,37.6,76385.42,0.0,0.7842,0.00012,19.30152]
[1779633933721,37.6,76385.42,0.0,0.7842,0.00012,19.30152]
[1779633933726,37.6,76385.97,0.0,0.78427,0.00012,19.29829]
[1779633938883,37.6,76385.34,0.0,0.78419,0.00012,19.30193]
[1779633941123,37.6,76385.8,0.0,0.78425,0.00012,19.29919]
[1779633941221,37.6,76385.8,0.0,0.78425,0.00012,19.29919]
[1779633944825,37.6,76386.16,0.0,0.7843,0.00012,19.29681]
[1779633944975,37.6,76386.16,0.0,0.7843,0.00012,19.29681]
[1779633945074,37.6,76392.62,0.0,0.78506,0.00012,19.25872]
[1779633946817,37.6,76401.43,0.0,0.7861,0.00012,19.20691]
[1779633948641,37.6,76401.76,0.0,0.78614,0.00012,19.20494]
[1779633948724,37.6,76401.76,0.0,0.78614,0.00012,19.20494]
[1779633948831,37.6,76402.34,0.0,0.78621,0.00012,19.20151]
[1779633950883,37.6,76402.65,0.0,0.78624,0.00012,19.19966]
[1779633950971,37.6,76402.65,0.0,0.78624,0.00012,19.19966]
[1779633950985,37.6,76402.37,0.0,0.78621,0.00012,19.20129]
[1779633954873,37.6,76398.36,0.0,0.78574,0.00012,19.22483]
[1779633955888,37.6,76398.36,0.0,0.78574,0.00012,19.22483]
[1779633955964,37.6,76394.16,0.0,0.78525,0.00012,19.24951]
[1779633957161,37.6,76383.23,0.0,0.78396,0.00012,19.31365]
[1779633958902,37.6,76380.61,0.0,0.78365,0.00012,19.32896]
[1779633960882,37.6,76380.16,0.0,0.7836,0.00012,19.33151]
[1779633960975,37.6,76380.16,0.0,0.7836,0.00012,19.33151]
[1779633961207,37.6,76380.14,0.0,0.7836,0.00012,19.33156]
[1779633962930,37.6,76375.61,0.0,0.78306,0.00012,19.35808]
[1779633963937,37.6,76373.49,0.0,0.78281,0.00012,19.37047]
[1779633964944,37.6,76375.01,0.0,0.78299,0.00012,19.36149]
[1779633966892,37.6,76374.89,0.0,0.78298,0.00012,19.3621]
[1779633967478,37.6,76377.58,0.0,0.7833,0.00012,19.34616]
[1779633967965,37.6,76375.36,0.0,0.78304,0.00012,19.35918]
[1779633968979,37.6,76375.36,0.0,0.78304,0.00012,19.35918]
[1779633969078,37.6,76374.27,0.0,0.78291,0.00012,19.3654]
[1779633970806,37.6,76369.92,0.0,0.7824,0.00012,19.39087]
[1779633970973,37.6,76369.92,0.0,0.7824,0.00012,19.39087]
[1779633971074,37.6,76370.08,0.0,0.78242,0.00012,19.3897]
[1779633972415,37.6,76370.08,0.0,0.78242,0.00012,19.3897]
[1779633972473,37.6,76370.08,0.0,0.78242,0.00012,19.3897]
[1779633976021,37.59,76355.49,0.0,0.78069,0.00012,19.4744]
[1779633978035,37.59,76359.16,0.0,0.78114,0.00012,19.45258]
[1779633979042,37.59,76349.68,0.0,0.78001,0.00012,19.50767]
[1779633983111,37.59,76348.76,0.0,0.77991,0.00012,19.5125]
[1779633983220,37.59,76348.76,0.0,0.77991,0.00012,19.5125]
[1779633983281,37.59,76348.62,0.0,0.77991,0.00012,19.51278]
[1779633984058,37.59,76348.62,0.0,0.77991,0.00012,19.51278]
[1779633984220,37.59,76348.62,0.0,0.77991,0.00012,19.51278]
[1779633986091,37.59,76359.38,0.0,0.78121,0.00012,19.44926]
[1779633988779,37.58,76362.53,0.0,0.78159,0.00012,19.43047]
[1779633988974,37.58,76362.53,0.0,0.78159,0.00012,19.43047]
[1779633989491,37.58,76362.53,0.0,0.78159,0.00012,19.43047]
[1779633989113,37.58,76362.31,0.0,0.78157,0.00012,19.43159]
[1779633989732,37.58,76362.31,0.0,0.78157,0.00012,19.43159]
[1779633990124,37.58,76370.7,0.0,0.78256,0.00012,19.38249]
[1779633992138,37.58,76375.28,0.0,0.78315,0.00012,19.35114]
[1779633994152,37.58,76382.26,0.0,0.78397,0.00012,19.31007]
[1779633997173,37.58,76384.79,0.0,0.78427,0.00012,19.29518]
[1779634002010,37.58,76388.86,0.0,0.78476,0.00012,19.27096]
[1779634002221,37.58,76388.86,0.0,0.78476,0.00012,19.27096]
[1779634002284,37.58,76388.86,0.0,0.78476,0.00012,19.27091]
[1779634003105,37.58,76388.86,0.0,0.78476,0.00012,19.27091]
[1779634003225,37.58,76388.86,0.0,0.78476,0.00012,19.27091]
[1779634006236,37.58,76381.16,0.0,0.78385,0.00012,19.31599]
[1779634008291,37.58,76380.84,0.0,0.78382,0.00012,19.31778]
[1779634008477,37.58,76380.84,0.0,0.78382,0.00012,19.31778]
[1779634008492,37.58,76379.88,0.0,0.78371,0.00012,19.32324]
[1779634008560,37.58,76379.88,0.0,0.78371,0.00012,19.32324]
[1779634008723,37.58,76379.88,0.0,0.78371,0.00012,19.32324]
[1779634011851,37.58,76380.01,0.0,0.78373,0.00012,19.32213]
[1779634011976,37.58,76380.01,0.0,0.78373,0.00012,19.32213]
[1779634015716,37.58,76380.2,0.0,0.78375,0.00012,19.32095]
[1779634015725,37.58,76380.2,0.0,0.78375,0.00012,19.32095]
[1779634015810,37.58,76380.2,0.0,0.78375,0.00012,19.32093]
[1779634018925,37.58,76379.76,0.0,0.7837,0.00012,19.32347]
[1779634018973,37.58,76379.76,0.0,0.7837,0.00012,19.32347]
[1779634024517,37.58,76380.0,0.0,0.78373,0.00012,19.32204]
[1779634024724,37.58,76380.11,0.0,0.78375,0.00012,19.32138]
[1779634027383,37.58,76375.39,0.0,0.78319,0.00012,19.34907]
[1779634028448,37.58,76375.39,0.0,0.78319,0.00012,19.34907]
[1779634028474,37.58,76375.39,0.0,0.78319,0.00012,19.34907]
[1779634028573,37.58,76375.62,0.0,0.78321,0.00012,19.34772]
[1779634028753,37.58,76375.62,0.0,0.78321,0.00012,19.34772]
[1779634028975,37.58,76375.62,0.0,0.78321,0.00012,19.34772]
[1779634034429,37.58,76374.94,0.0,0.78313,0.00012,19.35165]
[1779634034474,37.58,76374.94,0.0,0.78313,0.00012,19.35165]
[1779634036474,37.58,76374.31,0.0,0.78306,0.00012,19.35536]
[1779634036517,37.58,76374.5,0.0,0.78308,0.00012,19.35427]
[1779634036724,37.58,76374.5,0.0,0.78308,0.00012,19.35427]
[1779634037453,37.58,76374.43,0.0,0.78307,0.00012,19.35471]
[1779634040711,37.58,76376.28,0.0,0.78329,0.00012,19.34394]
[1779634040723,37.58,76376.28,0.0,0.78329,0.00012,19.34394]
[1779634044892,37.58,76376.51,0.0,0.78332,0.00012,19.34271]
[1779634044971,37.58,76376.51,0.0,0.78332,0.00012,19.34271]
[1779634051724,37.58,76376.02,0.0,0.78325,0.00012,19.34571]
[1779634051993,37.58,76376.02,0.0,0.78325,0.00012,19.34571]
[1779634052226,37.58,76376.02,0.0,0.78325,0.00012,19.34571]
[1779634052558,37.58,76376.09,0.0,0.78329,0.00012,19.34142]
[1779634060217,37.58,76376.13,0.0,0.78329,0.00012,19.34123]
[1779634060469,37.58,76376.13,0.0,0.78329,0.00012,19.34123]
[1779634066358,37.58,76376.42,0.0,0.78333,0.00012,19.33961]
[1779634066472,37.58,76376.42,0.0,0.78333,0.00012,19.33961]
[1779634066572,37.58,76376.39,0.0,0.78332,0.00012,19.33978]
[1779634066659,37.58,76376.39,0.0,0.78332,0.00012,19.33978]
[1779634066729,37.58,76376.39,0.0,0.78332,0.00012,19.33978]
[1779634072701,37.58,76375.39,0.0,0.78321,0.00012,19.34559]
[1779634077748,37.58,76375.48,0.0,0.78322,0.00012,19.34499]
[1779634077973,37.58,76375.48,0.0,0.78322,0.00012,19.34499]
[1779634078362,37.58,76375.48,0.0,0.78322,0.00012,19.34499]
[1779634078476,37.58,76375.48,0.0,0.78322,0.00012,19.34499]
[1779634078572,37.58,76372.14,0.0,0.78282,0.00012,19.36452]
[1779634079206,37.58,76372.14,0.0,0.78282,0.00012,19.36452]
[1779634079222,37.58,76372.14,0.0,0.78282,0.00012,19.36452]
[1779634080490,37.58,76371.56,0.0,0.78275,0.00012,19.36788]
[1779634080723,37.58,76369.43,0.0,0.7825,0.00012,19.38031]
[1779634085729,37.58,76363.95,0.0,0.78185,0.00012,19.41224]
[1779634085981,37.58,76363.95,0.0,0.78185,0.00012,19.41224]
[1779634086066,37.58,76363.95,0.0,0.78186,0.00012,19.41218]
[1779634086643,37.58,76363.95,0.0,0.78186,0.00012,19.41218]
[1779634086720,37.58,76363.95,0.0,0.78186,0.00012,19.41218]
[1779634092080,37.58,76362.35,0.0,0.78167,0.00012,19.42128]
[1779634092225,37.58,76362.35,0.0,0.78167,0.00012,19.42128]
[1779634092319,37.58,76362.39,0.0,0.78168,0.00012,19.42095]
[1779634093021,37.58,76362.39,0.0,0.78168,0.00012,19.42095]
[1779634093221,37.58,76362.39,0.0,0.78168,0.00012,19.42095]
[1779634099820,37.58,76363.78,0.0,0.78184,0.00012,19.41267]
[1779634103021,37.58,76364.3,0.0,0.78191,0.00012,19.40954]
[1779634103224,37.58,76364.3,0.0,0.78191,0.00012,19.40954]
[1779634103321,37.58,76366.52,0.0,0.78217,0.00012,19.39654]
[1779634104061,37.58,76366.52,0.0,0.78217,0.00012,19.39654]
[1779634104224,37.58,76366.52,0.0,0.78217,0.00012,19.39654]
[1779634107626,37.58,76366.15,0.0,0.78213,0.00012,19.39872]
[1779634107729,37.58,76365.28,0.0,0.78202,0.00012,19.40382]
[1779634110940,37.58,76365.93,0.0,0.7821,0.00012,19.40003]
[1779634110974,37.58,76365.93,0.0,0.7821,0.00012,19.40003]
[1779634111041,37.58,76365.93,0.0,0.78213,0.00012,19.39612]
[1779634111799,37.58,76365.93,0.0,0.78213,0.00012,19.39612]
[1779634111974,37.58,76365.93,0.0,0.78213,0.00012,19.39612]
[1779634117021,37.58,76365.95,0.0,0.78213,0.00012,19.39612]
[1779634118719,37.58,76366.07,0.0,0.78214,0.00012,19.39545]
[1779634118973,37.58,76366.07,0.0,0.78214,0.00012,19.39545]
[1779634124069,37.58,76365.1,0.0,0.78203,0.00012,19.40127]
[1779634125028,37.58,76365.1,0.0,0.78203,0.00012,19.40127]
[1779634125125,37.58,76364.65,0.0,0.78197,0.00012,19.40393]
[1779634125811,37.58,76364.65,0.0,0.78197,0.00012,19.40393]
[1779634126659,37.58,76364.65,0.0,0.78197,0.00012,19.40393]
[1779634126666,37.58,76364.74,0.0,0.78198,0.00012,19.40345]
[1779634126827,37.58,76364.74,0.0,0.78198,0.00012,19.40345]
[1779634132127,37.58,76364.91,0.0,0.782,0.00012,19.40257]
[1779634137168,37.58,76364.85,0.0,0.78199,0.00012,19.40303]
[1779634137223,37.58,76364.85,0.0,0.78199,0.00012,19.40303]
[1779634137321,37.58,76364.7,0.0,0.78197,0.00012,19.40397]
[1779634137761,37.58,76364.7,0.0,0.78197,0.00012,19.40397]
[1779634137986,37.58,76364.7,0.0,0.78197,0.00012,19.40397]
[1779634143205,37.58,76364.94,0.0,0.782,0.00012,19.40271]
[1779634148248,37.58,76348.44,0.0,0.78002,0.00012,19.49924]
[1779634150591,37.58,76350.68,0.0,0.78029,0.00012,19.48642]
[1779634150692,37.58,76349.98,0.0,0.7802,0.00012,19.49082]
[1779634150729,37.58,76349.98,0.0,0.7802,0.00012,19.49082]
[1779634151269,37.58,76349.03,0.0,0.78008,0.00012,19.49635]
[1779634151947,37.58,76349.03,0.0,0.78008,0.00012,19.49635]
[1779634151982,37.58,76349.03,0.0,0.78008,0.00012,19.49635]
[1779634153284,37.58,76344.75,0.0,0.77956,0.00012,19.52174]
[1779634156305,37.58,76337.65,0.0,0.77871,0.00012,19.56322]
[1779634157776,37.58,76336.36,0.0,0.77855,0.00012,19.57077]
[1779634157976,37.58,76336.36,0.0,0.77855,0.00012,19.57077]
[1779634158318,37.58,76336.77,0.0,0.7786,0.00012,19.56843]
[1779634159834,37.58,76337.09,0.0,0.77864,0.00012,19.56661]
[1779634159989,37.58,76337.09,0.0,0.77864,0.00012,19.56661]
[1779634164361,37.58,76327.59,0.0,0.77749,0.00012,19.62199]
[1779634166375,37.58,76324.2,0.0,0.77708,0.00012,19.64161]
[1779634167338,37.58,76324.2,0.0,0.77708,0.00012,19.64161]
[1779634167472,37.58,76324.2,0.0,0.77708,0.00012,19.64161]
[1779634167550,37.58,76324.04,0.0,0.77707,0.00012,19.64251]
[1779634168373,37.58,76324.04,0.0,0.77707,0.00012,19.64251]
[1779634168476,37.58,76324.04,0.0,0.77707,0.00012,19.64251]
[1779634173185,37.58,76325.13,0.0,0.77723,0.00012,19.63214]
[1779634173223,37.58,76325.13,0.0,0.77723,0.00012,19.63214]
[1779634174573,37.58,76323.47,0.0,0.77703,0.00012,19.64173]
[1779634174674,37.58,76322.79,0.0,0.77695,0.00012,19.64563]
[1779634174727,37.58,76322.79,0.0,0.77695,0.00012,19.64563]
[1779634175438,37.58,76322.83,0.0,0.77695,0.00012,19.64536]
[1779634176447,37.58,76318.7,0.0,0.77645,0.00012,19.66923]
[1779634177454,37.58,76314.0,0.0,0.77589,0.00012,19.69635]
[1779634179931,37.58,76312.24,0.0,0.77568,0.00012,19.70631]
[1779634179974,37.58,76312.24,0.0,0.77568,0.00012,19.70631]
[1779634184758,37.58,76311.44,0.0,0.77558,0.00012,19.71079]
[1779634184974,37.58,76311.44,0.0,0.77558,0.00012,19.71079]
[1779634185718,37.58,76311.44,0.0,0.77558,0.00012,19.71079]
[1779634185510,37.58,76311.47,0.0,0.77559,0.00012,19.7106]
[1779634185978,37.58,76311.47,0.0,0.77559,0.00012,19.7106]
[1779634189538,37.58,76319.07,0.0,0.77651,0.00012,19.6667]
[1779634190545,37.58,76324.96,0.0,0.77722,0.00012,19.63251]
[1779634191343,37.58,76324.96,0.0,0.77722,0.00012,19.63251]
[1779634191470,37.58,76324.96,0.0,0.77722,0.00012,19.63251]
[1779634191552,37.58,76324.75,0.0,0.77719,0.00012,19.63381]
[1779634192418,37.58,76324.75,0.0,0.77719,0.00012,19.63381]
[1779634192475,37.58,76324.75,0.0,0.77719,0.00012,19.63381]
[1779634194573,37.58,76328.47,0.0,0.77764,0.00012,19.61248]
[1779634197424,37.58,76326.63,0.0,0.77741,0.00012,19.62337]
[1779634197470,37.58,76326.63,0.0,0.77741,0.00012,19.62337]
[1779634197594,37.58,76327.06,0.0,0.77746,0.00012,19.62098]
[1779634198601,37.58,76331.37,0.0,0.77798,0.00012,19.59607]
[1779634200615,37.58,76327.2,0.0,0.77747,0.00012,19.62053]
[1779634201622,37.58,76319.97,0.0,0.7766,0.00012,19.66251]
[1779634202629,37.59,76309.27,0.0,0.7753,0.00012,19.72452]
[1779634203636,37.59,76309.36,0.0,0.77531,0.00012,19.72409]
[1779634206297,37.59,76310.38,0.0,0.77543,0.00012,19.71838]
[1779634206472,37.59,76310.38,0.0,0.77543,0.00012,19.71838]
[1779634211692,37.59,76304.22,0.0,0.77467,0.00012,19.75443]
[1779634213440,37.59,76301.58,0.0,0.77435,0.00012,19.76969]
[1779634213470,37.59,76301.58,0.0,0.77435,0.00012,19.76969]
[1779634213705,37.59,76302.41,0.0,0.77445,0.00012,19.76503]
[1779634215720,37.59,76307.39,0.0,0.77505,0.00012,19.73638]
[1779634217737,37.59,76323.52,0.0,0.777,0.00012,19.64325]
[1779634218544,37.59,76323.52,0.0,0.777,0.00012,19.64325]
[1779634218720,37.59,76323.52,0.0,0.777,0.00012,19.64325]
[1779634218741,37.59,76326.19,0.0,0.77731,0.00012,19.628]
[1779634219719,37.59,76326.19,0.0,0.77731,0.00012,19.628]
[1779634219982,37.59,76326.17,0.0,0.77731,0.00012,19.62836]
[1779634225790,37.6,76329.07,0.0,0.77763,0.00012,19.61284]
[1779634226797,37.6,76341.65,0.0,0.77914,0.00012,19.53997]
[1779634227804,37.6,76347.76,0.0,0.77986,0.00012,19.50472]
[1779634228811,37.6,76355.24,0.0,0.78075,0.00012,19.46148]
[1779634229818,37.6,76360.77,0.0,0.78141,0.00012,19.42941]
[1779634232360,37.6,76363.28,0.0,0.7817,0.00012,19.415]
[1779634233847,37.6,76368.43,0.0,0.78232,0.00012,19.38177]
[1779634236867,37.61,76371.84,0.0,0.78271,0.00012,19.36274]
[1779634239614,37.61,76371.17,0.0,0.78263,0.00012,19.36699]
[1779634239721,37.61,76371.17,0.0,0.78263,0.00012,19.36699]
[1779634245754,37.61,76372.89,0.0,0.78279,0.00012,19.35885]
[1779634245764,37.62,76378.73,0.0,0.78347,0.00012,19.32535]
[1779634245978,37.62,76378.73,0.0,0.78347,0.00012,19.32535]
[1779634249958,37.62,76387.39,0.0,0.78447,0.00012,19.27589]
[1779634250870,37.62,76387.39,0.0,0.78447,0.00012,19.27589]
[1779634250986,37.62,76387.39,0.0,0.78447,0.00012,19.27589]
[1779634254337,37.62,76384.68,0.0,0.78413,0.00012,19.29286]
[1779634254475,37.62,76384.68,0.0,0.78413,0.00012,19.29286]
[1779634260701,37.63,76384.92,0.0,0.78412,0.00012,19.29338]
[1779634260725,37.63,76384.92,0.0,0.78412,0.00012,19.29338]
[1779634263056,37.63,76390.02,0.0,0.7847,0.00012,19.26478]
[1779634264179,37.63,76390.02,0.0,0.7847,0.00012,19.26478]
[1779634264225,37.63,76390.02,0.0,0.7847,0.00012,19.26478]
[1779634264230,37.64,76397.0,0.0,0.78551,0.00012,19.22412]
[1779634268092,37.64,76405.21,0.0,0.78645,0.00012,19.17712]
[1779634269372,37.64,76405.21,0.0,0.78645,0.00012,19.17712]
[1779634269477,37.64,76405.21,0.0,0.78645,0.00012,19.17712]
[1779634273419,37.64,76406.24,0.0,0.78655,0.00012,19.17243]
[1779634275317,37.65,76405.29,0.0,0.78641,0.00012,19.17901]
[1779634275472,37.65,76405.29,0.0,0.78641,0.00012,19.17901]
[1779634275540,37.65,76402.08,0.0,0.78603,0.00012,19.19826]
[1779634275980,37.65,76402.08,0.0,0.78603,0.00012,19.19826]
[1779634277155,37.65,76402.21,0.0,0.78604,0.00012,19.19784]
[1779634280420,37.65,76401.47,0.0,0.78594,0.00012,19.2029]
[1779634280473,37.65,76401.47,0.0,0.78594,0.00012,19.2029]
[1779634280513,37.65,76395.8,0.0,0.78526,0.00012,19.23689]
[1779634285397,37.66,76397.9,0.0,0.7855,0.00012,19.22517]
[1779634285472,37.66,76397.9,0.0,0.7855,0.00012,19.22517]
[1779634285570,37.66,76397.94,0.0,0.78548,0.00012,19.22593]
[1779634286562,37.66,76397.94,0.0,0.78548,0.00012,19.22593]
[1779634286719,37.66,76397.94,0.0,0.78548,0.00012,19.22593]
[1779634292357,37.66,76395.8,0.0,0.78522,0.00012,19.23626]
[1779634292474,37.66,76395.8,0.0,0.78522,0.00012,19.23626]
[1779634294843,37.67,76394.42,0.0,0.78505,0.00012,19.24505]
[1779634294972,37.67,76394.15,0.0,0.78501,0.00012,19.24697]
[1779634295281,37.67,76394.09,0.0,0.785,0.00012,19.24766]
[1779634300316,37.67,76394.2,0.0,0.78498,0.00012,19.24867]
[1779634301008,37.67,76394.2,0.0,0.78498,0.00012,19.24867]
[1779634301222,37.67,76394.2,0.0,0.78498,0.00012,19.24867]
[1779634306358,37.68,76394.56,0.0,0.78498,0.00012,19.24856]
[1779634308490,37.68,76394.53,0.0,0.78497,0.00012,19.24907]
[1779634308725,37.68,76394.53,0.0,0.78497,0.00012,19.24907]
[1779634308886,37.68,76395.0,0.0,0.78502,0.00012,19.24674]
[1779634308976,37.68,76395.0,0.0,0.78502,0.00012,19.24674]
[1779634309379,37.68,76394.98,0.0,0.78502,0.00012,19.24686]
[1779634314414,37.69,76395.25,0.0,0.78503,0.00012,19.24636]
[1779634319449,37.69,76394.75,0.0,0.78494,0.00012,19.25075]
[1779634323463,37.69,76394.71,0.0,0.78493,0.00012,19.25121]
[1779634323471,37.69,76394.71,0.0,0.78493,0.00012,19.25121]
[1779634328722,37.7,76395.56,0.0,0.78499,0.00012,19.24859]
[1779634328791,37.7,76394.42,0.0,0.78485,0.00012,19.25562]
[1779634328977,37.7,76394.42,0.0,0.78485,0.00012,19.25562]
[1779634329138,37.7,76394.42,0.0,0.78485,0.00012,19.25562]
[1779634329223,37.7,76394.42,0.0,0.78485,0.00012,19.25562]
[1779634334554,37.71,76395.39,0.0,0.78492,0.00012,19.25198]
[1779634339589,37.71,76394.86,0.0,0.78483,0.00012,19.25679]
[1779634340948,37.71,76394.78,0.0,0.78481,0.00012,19.2576]
[1779634340977,37.71,76394.78,0.0,0.78481,0.00012,19.2576]
[1779634343266,37.71,76394.78,0.0,0.78481,0.00012,19.2576]
[1779634343469,37.71,76394.78,0.0,0.78481,0.00012,19.2576]
[1779634343617,37.72,76394.75,0.0,0.78479,0.00012,19.25878]
[1779634348652,37.72,76395.2,0.0,0.7848,0.00012,19.25798]
[1779634353687,37.73,76395.04,0.0,0.78478,0.00012,19.25685]
[1779634357000,37.73,76394.74,0.0,0.78472,0.00012,19.25966]
[1779634357223,37.73,76394.74,0.0,0.78472,0.00012,19.25966]
[1779634359585,37.73,76394.74,0.0,0.78472,0.00012,19.25966]
[1779634359719,37.73,76394.74,0.0,0.78472,0.00012,19.25966]
[1779634359822,37.74,76394.74,0.0,0.7847,0.00012,19.26058]
[1779634365771,37.74,76394.79,0.0,0.78467,0.00012,19.26214]
[1779634370807,37.75,76395.06,0.0,0.78467,0.00012,19.26227]
[1779634375842,37.76,76395.54,0.0,0.78469,0.00012,19.26143]
[1779634380877,37.76,76395.51,0.0,0.78465,0.00012,19.26358]
[1779634385912,37.77,76395.58,0.0,0.78463,0.00012,19.26468]
[1779634388148,37.77,76395.86,0.0,0.78465,0.00012,19.26361]
[1779634388222,37.77,76395.86,0.0,0.78465,0.00012,19.26361]
[1779634391024,37.77,76396.0,0.0,0.78466,0.00012,19.26336]
[1779634391219,37.77,76396.0,0.0,0.78466,0.00012,19.26336]
[1779634391238,37.77,76396.0,0.0,0.78465,0.00012,19.26365]
[1779634397851,37.78,76398.57,0.0,0.78492,0.00012,19.25018]
[1779634397976,37.78,76398.86,0.0,0.78494,0.00012,19.24929]
[1779634402660,37.78,76399.41,0.0,0.78498,0.00012,19.24729]
[1779634402720,37.78,76399.41,0.0,0.78498,0.00012,19.24729]
[1779634404042,37.79,76408.44,0.0,0.78603,0.00012,19.19519]
[1779634405049,37.79,76415.22,0.0,0.78682,0.00012,19.15564]
[1779634407099,37.79,76416.04,0.0,0.78691,0.00012,19.15108]
[1779634407268,37.79,76416.04,0.0,0.78691,0.00012,19.15108]
[1779634407282,37.79,76415.88,0.0,0.78688,0.00012,19.15229]
[1779634413107,37.79,76417.09,0.0,0.78702,0.00012,19.14276]
[1779634414525,37.79,76417.09,0.0,0.78702,0.00012,19.14276]
[1779634414719,37.79,76417.09,0.0,0.78702,0.00012,19.14276]
[1779634414810,37.79,76417.31,0.0,0.78704,0.00012,19.14195]
[1779634418141,37.8,76418.41,0.0,0.78715,0.00012,19.1362]
[1779634422725,37.8,76418.47,0.0,0.78715,0.00012,19.13632]
[1779634422820,37.8,76412.89,0.0,0.78649,0.00012,19.16969]
[1779634428350,37.8,76413.15,0.0,0.78651,0.00012,19.16888]
[1779634428471,37.8,76413.15,0.0,0.78651,0.00012,19.16888]
[1779634428572,37.8,76412.95,0.0,0.78648,0.00012,19.17039]
[1779634433249,37.81,76416.34,0.0,0.78686,0.00012,19.15116]
[1779634435263,37.81,76417.21,0.0,0.78695,0.00012,19.14643]
[1779634437277,37.81,76423.04,0.0,0.78763,0.00012,19.11257]
[1779634440298,37.81,76422.08,0.0,0.7875,0.00012,19.11877]
[1779634442312,37.81,76415.57,0.0,0.78674,0.00012,19.15728]
[1779634444325,37.81,76424.44,0.0,0.78777,0.00012,19.10542]
[1779634445332,37.81,76426.88,0.0,0.78805,0.00012,19.09125]
[1779634449361,37.81,76427.95,0.0,0.78816,0.00012,19.08554]
[1779634454396,37.82,76429.53,0.0,0.78833,0.00012,19.07696]
[1779634459431,37.82,76430.26,0.0,0.7884,0.00012,19.07356]
[1779634460438,37.82,76425.86,0.0,0.78789,0.00012,19.09961]
[1779634461445,37.82,76427.75,0.0,0.7881,0.00012,19.0887]
[1779634462452,37.82,76428.86,0.0,0.78823,0.00012,19.08234]
[1779634463458,37.82,76430.04,0.0,0.78836,0.00012,19.07558]
[1779634465472,37.82,76429.41,0.0,0.78828,0.00012,19.07966]
[1779634466480,37.82,76426.93,0.0,0.78799,0.00012,19.09443]
[1779634470508,37.83,76425.2,0.0,0.78777,0.00012,19.1053]
[1779634474538,37.83,76415.23,0.0,0.78663,0.00012,19.16052]
[1779634476552,37.83,76415.02,0.0,0.7866,0.00012,19.16201]
[1779634481587,37.83,76415.24,0.0,0.78662,0.00012,19.16116]
[1779634485618,37.83,76416.15,0.0,0.78671,0.00012,19.15636]
[1779634486625,37.83,76414.82,0.0,0.78655,0.00012,19.16429]
[1779634494681,37.84,76414.3,0.0,0.78647,0.00012,19.16842]
[1779634497702,37.84,76411.88,0.0,0.78618,0.00012,19.18301]
[1779634498709,37.84,76410.27,0.0,0.78599,0.00012,19.1926]
[1779634499716,37.84,76408.6,0.0,0.78579,0.00012,19.20253]
[1779634500723,37.84,76406.8,0.0,0.78558,0.00012,19.2132]
[1779634501731,37.84,76405.11,0.0,0.78538,0.00012,19.22308]
[1779634506766,37.84,76403.9,0.0,0.78523,0.00012,19.23086]
[1779634508780,37.84,76402.36,0.0,0.78504,0.00012,19.24008]
[1779634509787,37.84,76400.89,0.0,0.78487,0.00012,19.24877]
[1779634514822,37.84,76400.5,0.0,0.78481,0.00012,19.25152]
[1779634519857,37.85,76397.75,0.0,0.78448,0.00012,19.26806]
[1779634525899,37.85,76397.44,0.0,0.78444,0.00012,19.27031]
[1779634530934,37.85,76397.71,0.0,0.78446,0.00012,19.26908]
[1779634533955,37.85,76399.4,0.0,0.78468,0.00012,19.25549]
[1779634538990,37.85,76399.5,0.0,0.78469,0.00012,19.25534]
[1779634544025,37.85,76402.51,0.0,0.78503,0.00012,19.23822]
[1779634545033,37.85,76405.34,0.0,0.78536,0.00012,19.2218]
[1779634550068,37.85,76408.33,0.0,0.7857,0.00012,19.20499]
[1779634551075,37.85,76409.6,0.0,0.78584,0.00012,19.19771]
[1779634556110,37.86,76410.38,0.0,0.78592,0.00012,19.19392]
[1779634560138,37.86,76408.99,0.0,0.78574,0.00012,19.20265]
[1779634562152,37.86,76402.58,0.0,0.78499,0.00012,19.24039]
[1779634567194,37.86,76402.86,0.0,0.78501,0.00012,19.23924]
[1779634570215,37.86,76396.62,0.0,0.78427,0.00012,19.27595]
[1779634571222,37.86,76397.79,0.0,0.78441,0.00012,19.26919]
[1779634576257,37.86,76397.28,0.0,0.78434,0.00012,19.27252]
[1779634581292,37.87,76396.36,0.0,0.78423,0.00012,19.27827]
[1779634589349,37.87,76396.61,0.0,0.78425,0.00012,19.27748]
[1779634592369,37.87,76398.04,0.0,0.78444,0.00012,19.26548]
[1779634597403,37.87,76397.83,0.0,0.7844,0.00012,19.26725]
[1779634602439,37.87,76398.13,0.0,0.78443,0.00012,19.26607]
[1779634604453,37.87,76400.54,0.0,0.7847,0.00012,19.25224]
[1779634608481,37.87,76398.04,0.0,0.7844,0.00012,19.26736]
[1779634609488,37.88,76396.64,0.0,0.78423,0.00012,19.27563]
[1779634616537,37.88,76396.78,0.0,0.78424,0.00012,19.27531]
[1779634619558,37.88,76394.14,0.0,0.78393,0.00012,19.29089]
[1779634623586,37.88,76397.46,0.0,0.78431,0.00012,19.27206]
[1779634630636,37.88,76397.61,0.0,0.7843,0.00012,19.27238]
[1779634635671,37.89,76398.02,0.0,0.78433,0.00012,19.27072]
[1779634640706,37.89,76398.47,0.0,0.78437,0.00012,19.26886]
[1779634645741,37.89,76398.32,0.0,0.78435,0.00012,19.27005]
[1779634651784,37.89,76398.22,0.0,0.78436,0.00012,19.26707]
[1779634664875,37.89,76398.11,0.0,0.78434,0.00012,19.26822]
[1779634671939,37.89,76392.47,0.0,0.78367,0.00012,19.30119]
[1779634672935,37.89,76381.54,0.0,0.78238,0.00012,19.36475]
[1779634673942,37.89,76381.84,0.0,0.78242,0.00012,19.3631]
[1779634678977,37.89,76381.41,0.0,0.78236,0.00012,19.36565]
[1779634680991,37.89,76379.88,0.0,0.78218,0.00012,19.37453]
[1779634686027,37.89,76380.5,0.0,0.78225,0.00012,19.3714]
[1779634689069,37.9,76381.24,0.0,0.78233,0.00012,19.36735]
[1779634689981,37.9,76381.82,0.0,0.7824,0.00012,19.36411]
[1779634690055,37.9,76381.75,0.0,0.78239,0.00012,19.36465]
[1779634695090,37.9,76380.65,0.0,0.78224,0.00012,19.37172]
[1779634697804,37.9,76380.67,0.0,0.78224,0.00012,19.37175]
[1779634697870,37.9,76380.67,0.0,0.78224,0.00012,19.37175]
[1779634697975,37.9,76380.67,0.0,0.78224,0.00012,19.37175]
[1779634698111,37.9,76380.77,0.0,0.78225,0.00012,19.37145]
[1779634703146,37.9,76380.87,0.0,0.78225,0.00012,19.37157]
[1779634710195,37.91,76381.04,0.0,0.78225,0.00012,19.37158]
[1779634710314,37.91,76381.04,0.0,0.78225,0.00012,19.37158]
[1779634710391,37.91,76381.04,0.0,0.78225,0.00012,19.37158]
[1779634710472,37.91,76381.04,0.0,0.78225,0.00012,19.37158]
[1779634711202,37.91,76381.41,0.0,0.78232,0.00012,19.36565]
[1779634715230,37.91,76365.43,0.0,0.78041,0.00012,19.45878]
[1779634716237,37.91,76365.41,0.0,0.78041,0.00012,19.45893]
[1779634719382,37.91,76363.52,0.0,0.78019,0.00012,19.46993]
[1779634719439,37.91,76363.52,0.0,0.78019,0.00012,19.46993]
[1779634719472,37.91,76363.52,0.0,0.78019,0.00012,19.46993]
[1779634720265,37.91,76363.63,0.0,0.7802,0.00012,19.46932]
[1779634725300,37.91,76363.91,0.0,0.78023,0.00012,19.4678]
[1779634729727,37.91,76363.74,0.0,0.78021,0.00012,19.46885]
[1779634729735,37.91,76363.74,0.0,0.78021,0.00012,19.46885]
[1779634729973,37.91,76363.74,0.0,0.78021,0.00012,19.46885]
[1779634730072,37.91,76363.77,0.0,0.78021,0.00012,19.46873]
[1779634734363,37.91,76358.76,0.0,0.77961,0.00012,19.49771]
[1779634736840,37.91,76358.84,0.0,0.77962,0.00012,19.49725]
[1779634736972,37.91,76358.84,0.0,0.77962,0.00012,19.49725]
[1779634737287,37.91,76358.84,0.0,0.77962,0.00012,19.49725]
[1779634737469,37.91,76357.64,0.0,0.77948,0.00012,19.50416]
[1779634737570,37.91,76357.67,0.0,0.77949,0.00012,19.50398]
[1779634741412,37.91,76363.31,0.0,0.78016,0.00012,19.47138]
[1779634742419,37.91,76370.59,0.0,0.78102,0.00012,19.42932]
[1779634743426,37.91,76384.42,0.0,0.78265,0.00012,19.34923]
[1779634744433,37.91,76388.16,0.0,0.78309,0.00012,19.32767]
[1779634749470,37.91,76388.06,0.0,0.78306,0.00012,19.32918]
[1779634750726,37.91,76388.06,0.0,0.78306,0.00012,19.32918]
[1779634750970,37.91,76388.06,0.0,0.78306,0.00012,19.32918]
[1779634753496,37.92,76383.17,0.0,0.78247,0.00012,19.35833]
[1779634755510,37.92,76378.25,0.0,0.78188,0.00012,19.38715]
[1779634758894,37.92,76378.37,0.0,0.78189,0.00012,19.38671]
[1779634758992,37.92,76378.37,0.0,0.78189,0.00012,19.38671]
[1779634759219,37.92,76378.37,0.0,0.78189,0.00012,19.38671]
[1779634759256,37.92,76377.56,0.0,0.78179,0.00012,19.39165]
[1779634764573,37.92,76378.25,0.0,0.78186,0.00012,19.38828]
[1779634765581,37.92,76386.04,0.0,0.78278,0.00012,19.34324]
[1779634769608,37.92,76380.84,0.0,0.78215,0.00012,19.37413]
[1779634770615,37.92,76376.3,0.0,0.78161,0.00012,19.40059]
[1779634771622,37.92,76370.35,0.0,0.78093,0.00012,19.43128]
[1779634772779,37.92,76370.35,0.0,0.78093,0.00012,19.43128]
[1779634772975,37.92,76370.35,0.0,0.78093,0.00012,19.43128]
[1779634777513,37.93,76369.92,0.0,0.78087,0.00012,19.43436]
[1779634777518,37.93,76369.92,0.0,0.78087,0.00012,19.43436]
[1779634777721,37.93,76369.92,0.0,0.78087,0.00012,19.43436]
[1779634777751,37.93,76370.31,0.0,0.78091,0.00012,19.43223]
[1779634778481,37.93,76370.31,0.0,0.78091,0.00012,19.43223]
[1779634778720,37.93,76370.31,0.0,0.78091,0.00012,19.43223]
[1779634778820,37.93,76376.57,0.0,0.78165,0.00012,19.39613]
[1779634780684,37.93,76377.69,0.0,0.78178,0.00012,19.38981]
[1779634780725,37.93,76377.69,0.0,0.78178,0.00012,19.38981]
[1779634780820,37.93,76378.32,0.0,0.78185,0.00012,19.38634]
[1779634781693,37.93,76371.92,0.0,0.78109,0.00012,19.42347]
[1779634784053,37.93,76369.62,0.0,0.78082,0.00012,19.43679]
[1779634784146,37.93,76369.62,0.0,0.78082,0.00012,19.43679]
[1779634784220,37.93,76369.62,0.0,0.78082,0.00012,19.43679]
[1779634784245,37.93,76369.56,0.0,0.78081,0.00012,19.43715]
[1779634789754,37.93,76367.97,0.0,0.78062,0.00012,19.44636]
[1779634793009,37.93,76367.5,0.0,0.78057,0.00012,19.44906]
[1779634793215,37.93,76367.5,0.0,0.78057,0.00012,19.44906]
[1779634793221,37.93,76367.5,0.0,0.78057,0.00012,19.44906]
[1779634793316,37.93,76367.5,0.0,0.78057,0.00012,19.44904]
[1779634793470,37.93,76367.5,0.0,0.78057,0.00012,19.44904]
[1779634794789,37.93,76376.61,0.0,0.78165,0.00012,19.3963]
[1779634796290,37.93,76376.61,0.0,0.78165,0.00012,19.3963]
[1779634796322,37.93,76378.21,0.0,0.78184,0.00012,19.38703]
[1779634796459,37.93,76378.21,0.0,0.78184,0.00012,19.38703]
[1779634796472,37.93,76378.21,0.0,0.78184,0.00012,19.38703]
[1779634798270,37.93,76378.25,0.0,0.78184,0.00012,19.3868]
[1779634798471,37.93,76377.52,0.0,0.78175,0.00012,19.39109]
[1779634801839,37.93,76370.31,0.0,0.7809,0.00012,19.43288]
[1779634804446,37.93,76366.44,0.0,0.78044,0.00012,19.45525]
[1779634804475,37.93,76366.44,0.0,0.78044,0.00012,19.45525]
[1779634804503,37.93,76366.44,0.0,0.78044,0.00012,19.45525]
[1779634804726,37.93,76366.44,0.0,0.78044,0.00012,19.45525]
[1779634804813,37.93,76366.44,0.0,0.78044,0.00012,19.45525]
[1779634804972,37.93,76366.44,0.0,0.78044,0.00012,19.45525]
[1779634805078,37.93,76366.86,0.0,0.78049,0.00012,19.45274]
[1779634805870,37.93,76371.99,0.0,0.7811,0.00012,19.42308]
[1779634807006,37.93,76371.99,0.0,0.7811,0.00012,19.42308]
[1779634807221,37.93,76371.99,0.0,0.7811,0.00012,19.42308]
[1779634808574,37.93,76371.92,0.0,0.78109,0.00012,19.42344]
[1779634808725,37.93,76371.92,0.0,0.78109,0.00012,19.42344]
[1779634808891,37.93,76371.59,0.0,0.78105,0.00012,19.42538]
[1779634814240,37.93,76369.51,0.0,0.7808,0.00012,19.4375]
[1779634814472,37.93,76369.92,0.0,0.78085,0.00012,19.43513]
[1779634816312,37.93,76365.94,0.0,0.78038,0.00012,19.45814]
[1779634816470,37.93,76364.31,0.0,0.78019,0.00012,19.46756]
[1779634818260,37.93,76363.29,0.0,0.78007,0.00012,19.47343]
[1779634818364,37.93,76363.29,0.0,0.78007,0.00012,19.47343]
[1779634818361,37.93,76362.32,0.0,0.77995,0.00012,19.4792]
[1779634818475,37.93,76362.32,0.0,0.77995,0.00012,19.4792]
[1779634818963,37.93,76362.46,0.0,0.77996,0.00012,19.47847]
[1779634821984,37.93,76367.34,0.0,0.78054,0.00012,19.45052]
[1779634823796,37.93,76368.62,0.0,0.78069,0.00012,19.44324]
[1779634823973,37.93,76368.62,0.0,0.78069,0.00012,19.44324]
[1779634824275,37.93,76368.62,0.0,0.78069,0.00012,19.44324]
[1779634824376,37.93,76369.01,0.0,0.78073,0.00012,19.44111]
[1779634824474,37.93,76369.01,0.0,0.78073,0.00012,19.44111]
[1779634826013,37.93,76376.08,0.0,0.78156,0.00012,19.40046]
[1779634827047,37.93,76376.08,0.0,0.78156,0.00012,19.40046]
[1779634827220,37.93,76376.08,0.0,0.78156,0.00012,19.40046]
[1779634830507,37.94,76378.44,0.0,0.78183,0.00012,19.38753]
[1779634830721,37.94,76378.44,0.0,0.78183,0.00012,19.38753]
[1779634830743,37.94,76378.44,0.0,0.78183,0.00012,19.38753]
[1779634830973,37.94,76378.44,0.0,0.78183,0.00012,19.38753]
[1779634831048,37.94,76378.64,0.0,0.78187,0.00012,19.38263]
[1779634836084,37.94,76378.85,0.0,0.78188,0.00012,19.38241]
[1779634838720,37.94,76378.9,0.0,0.78188,0.00012,19.38242]
[1779634838981,37.94,76378.9,0.0,0.78188,0.00012,19.38242]
[1779634839321,37.94,76378.9,0.0,0.78188,0.00012,19.38242]
[1779634839322,37.94,76378.9,0.0,0.78188,0.00012,19.38251]
[1779634839470,37.94,76378.9,0.0,0.78188,0.00012,19.38251]
[1779634845146,37.94,76376.95,0.0,0.78164,0.00012,19.39431]
[1779634846649,37.94,76376.33,0.0,0.78156,0.00012,19.39797]
[1779634846725,37.94,76376.33,0.0,0.78156,0.00012,19.39797]
[1779634847328,37.94,76376.33,0.0,0.78156,0.00012,19.39797]
[1779634847161,37.94,76376.08,0.0,0.78153,0.00012,19.39948]
[1779634847472,37.94,76376.08,0.0,0.78153,0.00012,19.39948]
[1779634854210,37.94,76376.13,0.0,0.78153,0.00012,19.39962]
[1779634855231,37.94,76376.13,0.0,0.78153,0.00012,19.39962]
[1779634855330,37.94,76376.13,0.0,0.78153,0.00012,19.39968]
[1779634855476,37.94,76376.13,0.0,0.78153,0.00012,19.39968]
[1779634855620,37.94,76376.13,0.0,0.78153,0.00012,19.39968]
[1779634855727,37.94,76376.13,0.0,0.78153,0.00012,19.39968]
[1779634856226,37.94,76376.61,0.0,0.78158,0.00012,19.39706]
[1779634857232,37.95,76370.94,0.0,0.78091,0.00012,19.43003]
[1779634858239,37.95,76363.49,0.0,0.78002,0.00012,19.47318]
[1779634859814,37.95,76360.64,0.0,0.77968,0.00012,19.4897]
[1779634859976,37.95,76360.64,0.0,0.77968,0.00012,19.4897]
[1779634860254,37.95,76361.15,0.0,0.77974,0.00012,19.48682]
[1779634860686,37.95,76361.15,0.0,0.77974,0.00012,19.48682]
[1779634860730,37.95,76361.15,0.0,0.77974,0.00012,19.48682]
[1779634866298,37.95,76359.01,0.0,0.77948,0.00012,19.49958]
[1779634866922,37.95,76359.01,0.0,0.77948,0.00012,19.49958]
[1779634866973,37.95,76359.01,0.0,0.77948,0.00012,19.49958]
[1779634867305,37.95,76359.02,0.0,0.77948,0.00012,19.4997]
[1779634867750,37.95,76359.02,0.0,0.77948,0.00012,19.4997]
[1779634867977,37.95,76359.02,0.0,0.77948,0.00012,19.4997]
[1779634872341,37.95,76353.65,0.0,0.77882,0.00012,19.53153]
[1779634873348,37.95,76346.91,0.0,0.77802,0.00012,19.57044]
[1779634874962,37.95,76346.69,0.0,0.77799,0.00012,19.57181]
[1779634874973,37.95,76346.69,0.0,0.77799,0.00012,19.57181]
[1779634875362,37.95,76346.7,0.0,0.77799,0.00012,19.57185]
[1779634875576,37.95,76346.7,0.0,0.77799,0.00012,19.57185]
[1779634875726,37.95,76346.7,0.0,0.77799,0.00012,19.57185]
[1779634876369,37.95,76350.77,0.0,0.77847,0.00012,19.54855]
[1779634883418,37.96,76351.76,0.0,0.77857,0.00012,19.54365]
[1779634884589,37.96,76351.76,0.0,0.77857,0.00012,19.54365]
[1779634884720,37.96,76351.76,0.0,0.77857,0.00012,19.54365]
[1779634885041,37.96,76351.76,0.0,0.77857,0.00012,19.54365]
[1779634885227,37.96,76351.76,0.0,0.77857,0.00012,19.54365]
[1779634885432,37.96,76351.55,0.0,0.77855,0.00012,19.54489]
[1779634889668,37.96,76351.44,0.0,0.77853,0.00012,19.54578]
[1779634889723,37.96,76351.44,0.0,0.77853,0.00012,19.54578]
[1779634893985,37.96,76351.13,0.0,0.77851,0.00012,19.544]
[1779634894220,37.96,76351.13,0.0,0.77851,0.00012,19.544]
[1779634894321,37.96,76350.15,0.0,0.77839,0.00012,19.54987]
[1779634894499,37.96,76361.81,0.0,0.77978,0.00012,19.48273]
[1779634895506,37.96,76360.75,0.0,0.77965,0.00012,19.48896]
[1779634896614,37.96,76360.75,0.0,0.77965,0.00012,19.48896]
[1779634898395,37.96,76361.75,0.0,0.77977,0.00012,19.48331]
[1779634902557,37.96,76349.83,0.0,0.77833,0.00012,19.55266]
[1779634903514,37.96,76349.83,0.0,0.77833,0.00012,19.55266]
[1779634903724,37.96,76349.83,0.0,0.77833,0.00012,19.55266]
[1779634903760,37.96,76347.35,0.0,0.77804,0.00012,19.56708]
[1779634904725,37.96,76347.35,0.0,0.77804,0.00012,19.56708]
[1779634908599,37.96,76342.13,0.0,0.7774,0.00012,19.59772]
[1779634910613,37.97,76355.38,0.0,0.77897,0.00012,19.5218]
[1779634911620,37.97,76366.37,0.0,0.78028,0.00012,19.45861]
[1779634912627,37.97,76370.45,0.0,0.78075,0.00012,19.43528]
[1779634913875,37.97,76370.45,0.0,0.78075,0.00012,19.43528]
[1779634913973,37.97,76370.45,0.0,0.78075,0.00012,19.43528]
[1779634913977,37.97,76370.3,0.0,0.78073,0.00012,19.43639]
[1779634915034,37.97,76370.3,0.0,0.78073,0.00012,19.43639]
[1779634915228,37.97,76370.3,0.0,0.78073,0.00012,19.43639]
[1779634919675,37.97,76375.47,0.0,0.78131,0.00012,19.40802]
[1779634922698,37.97,76388.24,0.0,0.78281,0.00012,19.33467]
[1779634923705,37.98,76388.09,0.0,0.78279,0.00012,19.33569]
[1779634925076,37.98,76388.09,0.0,0.78279,0.00012,19.33569]
[1779634925128,37.98,76390.95,0.0,0.78312,0.00012,19.31925]
[1779634925843,37.98,76390.95,0.0,0.78312,0.00012,19.31925]
[1779634925919,37.98,76390.95,0.0,0.78312,0.00012,19.31925]
[1779634926032,37.98,76390.95,0.0,0.78312,0.00012,19.31925]
[1779634926089,37.98,76390.78,0.0,0.7831,0.00012,19.3204]
[1779634928740,37.98,76401.24,0.0,0.78432,0.00012,19.26016]
[1779634929747,37.98,76407.23,0.0,0.78501,0.00012,19.2255]
[1779634930754,37.98,76418.06,0.0,0.78627,0.00012,19.16263]
[1779634931761,37.98,76417.4,0.0,0.78619,0.00012,19.16678]
[1779634933931,37.98,76417.37,0.0,0.78618,0.00012,19.16725]
[1779634933974,37.98,76417.37,0.0,0.78618,0.00012,19.16725]
[1779634934003,37.98,76417.52,0.0,0.78619,0.00012,19.16667]
[1779634935322,37.98,76417.52,0.0,0.78619,0.00012,19.16667]
[1779634935473,37.98,76417.52,0.0,0.78619,0.00012,19.16667]
[1779634940826,37.99,76420.58,0.0,0.78651,0.00012,19.15081]
[1779634941833,37.99,76427.32,0.0,0.78729,0.00012,19.1117]
[1779634943446,37.99,76427.32,0.0,0.78729,0.00012,19.1117]
[1779634943469,37.99,76427.32,0.0,0.78729,0.00012,19.1117]
[1779634944366,37.99,76428.0,0.0,0.78736,0.00012,19.10801]
[1779634944474,37.99,76428.0,0.0,0.78736,0.00012,19.10801]
[1779634944511,37.99,76428.2,0.0,0.78738,0.00012,19.10731]
[1779634949890,37.99,76425.87,0.0,0.78709,0.00012,19.12173]
[1779634950554,37.99,76425.87,0.0,0.78709,0.00012,19.12173]
[1779634950720,37.99,76425.87,0.0,0.78709,0.00012,19.12173]
[1779634950897,38.0,76426.03,0.0,0.78711,0.00012,19.12096]
[1779634955933,38.0,76426.84,0.0,0.78721,0.00012,19.11311]
[1779634957970,38.0,76425.9,0.0,0.7871,0.00012,19.11877]
[1779634958227,38.0,76425.9,0.0,0.7871,0.00012,19.11877]
[1779634959961,38.0,76435.51,0.0,0.78821,0.00012,19.06311]
[1779634961625,38.0,76436.74,0.0,0.78835,0.00012,19.05613]
[1779634962165,38.0,76436.74,0.0,0.78835,0.00012,19.05613]
[1779634962260,38.0,76436.23,0.0,0.78828,0.00012,19.05955]
[1779634963229,38.0,76436.23,0.0,0.78828,0.00012,19.05955]
[1779634963989,38.0,76431.89,0.0,0.78777,0.00012,19.08515]
[1779634965361,38.0,76431.89,0.0,0.78777,0.00012,19.08515]
[1779634965475,38.0,76431.89,0.0,0.78777,0.00012,19.08515]
[1779634965461,38.0,76424.48,0.0,0.7869,0.00012,19.12892]
[1779634966383,38.0,76424.48,0.0,0.7869,0.00012,19.12892]
[1779634966484,38.01,76421.83,0.0,0.78659,0.00012,19.14454]
[1779634966978,38.01,76421.83,0.0,0.78659,0.00012,19.14454]
[1779634969218,38.01,76421.67,0.0,0.78657,0.00012,19.14561]
[1779634969409,38.01,76421.67,0.0,0.78657,0.00012,19.14561]
[1779634969477,38.01,76421.67,0.0,0.78657,0.00012,19.14561]
[1779634969448,38.01,76424.85,0.0,0.78693,0.00012,19.12728]
[1779634973056,38.01,76429.15,0.0,0.78742,0.00012,19.10266]
[1779634975323,38.01,76428.85,0.0,0.78739,0.00012,19.10458]
[1779634975841,38.01,76428.98,0.0,0.78739,0.00012,19.10418]
[1779634975975,38.01,76428.98,0.0,0.78739,0.00012,19.10418]
[1779634978091,38.01,76435.36,0.0,0.78813,0.00012,19.06727]
[1779634981948,38.01,76433.56,0.0,0.78791,0.00012,19.07846]
[1779634981972,38.01,76433.56,0.0,0.78791,0.00012,19.07846]
[1779634991184,38.02,76432.63,0.0,0.78776,0.00012,19.08586]
[1779634993627,38.02,76431.62,0.0,0.78764,0.00012,19.09214]
[1779634993729,38.02,76431.62,0.0,0.78764,0.00012,19.09214]
[1779634995212,38.02,76416.36,0.0,0.78586,0.00012,19.18151]
[1779634996219,38.02,76416.53,0.0,0.78587,0.00012,19.18082]
[1779634996715,38.02,76416.53,0.0,0.78587,0.00012,19.18082]
[1779634996974,38.02,76416.53,0.0,0.78587,0.00012,19.18082]
[1779634999241,38.02,76412.54,0.0,0.7854,0.00012,19.20433]
[1779635002722,38.02,76412.99,0.0,0.78545,0.00012,19.2019]
[1779635002977,38.02,76412.99,0.0,0.78545,0.00012,19.2019]
[1779635008303,38.03,76410.94,0.0,0.7852,0.00012,19.21412]
[1779635013050,38.03,76411.05,0.0,0.78524,0.00012,19.20971]
[1779635013220,38.03,76411.05,0.0,0.78524,0.00012,19.20971]
[1779635018373,38.03,76410.32,0.0,0.78515,0.00012,19.21422]
[1779635025422,38.03,76412.34,0.0,0.78538,0.00012,19.20275]
[1779635026735,38.03,76412.37,0.0,0.78538,0.00012,19.20263]
[1779635026974,38.03,76412.37,0.0,0.78538,0.00012,19.20263]
[1779635032472,38.03,76411.66,0.0,0.78529,0.00012,19.20708]
[1779635035233,38.03,76411.64,0.0,0.78529,0.00012,19.20724]
[1779635035478,38.03,76411.64,0.0,0.78529,0.00012,19.20724]
[1779635035492,38.03,76407.79,0.0,0.78484,0.00012,19.22979]
[1779635039556,38.03,76404.82,0.0,0.78449,0.00012,19.24733]
[1779635039722,38.03,76405.56,0.0,0.78457,0.00012,19.24311]
[1779635044555,38.03,76409.25,0.0,0.78499,0.00012,19.22209]
[1779635045379,38.03,76409.25,0.0,0.78499,0.00012,19.22209]
[1779635045471,38.03,76409.25,0.0,0.78499,0.00012,19.22209]
[1779635050597,38.03,76411.64,0.0,0.78526,0.00012,19.20892]
[1779635051041,38.03,76411.64,0.0,0.78526,0.00012,19.20892]
[1779635051221,38.03,76411.64,0.0,0.78526,0.00012,19.20892]
[1779635053618,38.04,76419.53,0.0,0.78617,0.00012,19.16341]
[1779635056729,38.04,76419.84,0.0,0.7862,0.00012,19.16171]
[1779635056974,38.04,76419.84,0.0,0.7862,0.00012,19.16171]
[1779635059659,38.04,76428.75,0.0,0.78723,0.00012,19.11021]
[1779635060667,38.04,76432.96,0.0,0.78772,0.00012,19.08568]
[1779635062225,38.04,76432.96,0.0,0.78772,0.00012,19.08568]
[1779635063227,38.04,76434.88,0.0,0.78794,0.00012,19.07462]
[1779635063321,38.04,76436.27,0.0,0.7881,0.00012,19.06659]
[1779635064695,38.04,76436.79,0.0,0.78816,0.00012,19.06364]
[1779635068256,38.04,76436.93,0.0,0.78817,0.00012,19.06301]
[1779635068469,38.04,76436.93,0.0,0.78817,0.00012,19.06301]
[1779635068504,38.04,76438.44,0.0,0.78834,0.00012,19.05414]
[1779635068723,38.04,76440.22,0.0,0.78855,0.00012,19.04373]
[1779635071378,38.04,76439.43,0.0,0.78846,0.00012,19.04834]
[1779635071382,38.04,76443.24,0.0,0.78893,0.00012,19.02211]
[1779635072202,38.04,76447.33,0.0,0.7894,0.00012,18.99817]
[1779635073114,38.04,76447.33,0.0,0.7894,0.00012,18.99817]
[1779635073194,38.04,76444.7,0.0,0.7891,0.00012,19.01361]
[1779635073759,38.04,76448.14,0.0,0.78949,0.00012,18.99337]
[1779635076780,38.04,76449.56,0.0,0.78966,0.00012,18.98483]
[1779635081815,38.04,76450.08,0.0,0.78973,0.00012,18.98153]
[1779635085843,38.04,76448.91,0.0,0.78959,0.00012,18.9883]
[1779635090878,38.04,76449.26,0.0,0.78964,0.00012,18.98613]
[1779635094465,38.04,76452.91,0.0,0.79006,0.00012,18.9647]
[1779635096920,38.04,76457.25,0.0,0.79056,0.00011,18.93925]
[1779635097927,38.04,76458.41,0.0,0.79069,0.00011,18.93248]
[1779635102962,38.04,76458.15,0.0,0.79066,0.00011,18.93421]
[1779635103969,38.04,76454.6,0.0,0.79025,0.00012,18.95507]
[1779635104977,38.04,76451.86,0.0,0.78993,0.00012,18.97114]
[1779635105983,38.04,76445.81,0.0,0.78923,0.00012,19.00663]
[1779635111019,38.04,76445.3,0.0,0.78917,0.00012,19.00984]
[1779635112029,38.04,76440.24,0.0,0.78858,0.00012,19.03959]
[1779635113038,38.04,76441.43,0.0,0.78872,0.00012,19.03273]
[1779635118073,38.04,76440.82,0.0,0.78864,0.00012,19.03688]
[1779635122101,38.04,76434.17,0.0,0.78786,0.00012,19.07624]
[1779635124115,38.04,76432.57,0.0,0.78767,0.00012,19.08573]
[1779635129150,38.04,76432.44,0.0,0.78765,0.00012,19.08691]
[1779635130157,38.05,76426.17,0.0,0.78692,0.00012,19.12356]
[1779635131164,38.05,76424.82,0.0,0.78679,0.00012,19.12752]
[1779635131776,38.05,76424.82,0.0,0.78679,0.00012,19.12752]
[1779635131829,38.05,76424.82,0.0,0.78679,0.00012,19.12752]
[1779635131969,38.05,76424.82,0.0,0.78679,0.00012,19.12752]
[1779635132356,38.05,76420.11,0.0,0.78624,0.00012,19.15499]
[1779635133229,38.05,76420.11,0.0,0.78624,0.00012,19.15499]
[1779635133289,38.05,76420.21,0.0,0.78625,0.00012,19.15441]
[1779635140227,38.05,76420.24,0.0,0.78625,0.00012,19.15476]
[1779635145262,38.05,76420.56,0.0,0.78628,0.00012,19.15329]
[1779635146080,38.05,76420.56,0.0,0.78628,0.00012,19.15329]
[1779635146221,38.05,76420.56,0.0,0.78628,0.00012,19.15329]
[1779635149220,38.05,76420.82,0.0,0.7863,0.00012,19.152]
[1779635149283,38.05,76420.82,0.0,0.7863,0.00012,19.15207]
[1779635151298,38.05,76420.75,0.0,0.78629,0.00012,19.15255]
[1779635151471,38.05,76420.75,0.0,0.78629,0.00012,19.15255]
[1779635156221,38.05,76423.53,0.0,0.78661,0.00012,19.13671]
[1779635156457,38.05,76423.53,0.0,0.78661,0.00012,19.13671]
[1779635156471,38.05,76423.53,0.0,0.78661,0.00012,19.13671]
[1779635156558,38.05,76421.05,0.0,0.78632,0.00012,19.15131]
[1779635162383,38.05,76420.62,0.0,0.78626,0.00012,19.15412]
[1779635164397,38.05,76411.8,0.0,0.78523,0.00012,19.20554]
[1779635165404,38.05,76405.99,0.0,0.78455,0.00012,19.23943]
[1779635166815,38.05,76406.15,0.0,0.78457,0.00012,19.23855]
[1779635166921,38.05,76406.15,0.0,0.78457,0.00012,19.23855]
[1779635166976,38.05,76406.15,0.0,0.78457,0.00012,19.23855]
[1779635167418,38.05,76406.08,0.0,0.78456,0.00012,19.23902]
[1779635170366,38.05,76406.56,0.0,0.78461,0.00012,19.23636]
[1779635170475,38.05,76406.56,0.0,0.78461,0.00012,19.23636]
[1779635175086,38.05,76407.49,0.0,0.78471,0.00012,19.23124]
[1779635175223,38.05,76407.49,0.0,0.78471,0.00012,19.23124]
[1779635175247,38.05,76407.49,0.0,0.78471,0.00012,19.23124]
[1779635175469,38.05,76407.49,0.0,0.78471,0.00012,19.23124]
[1779635175475,38.06,76407.42,0.0,0.7847,0.00012,19.23182]
[1779635181517,38.06,76407.16,0.0,0.78466,0.00012,19.23387]
[1779635183429,38.06,76406.94,0.0,0.78463,0.00012,19.23524]
[1779635183470,38.06,76406.94,0.0,0.78463,0.00012,19.23524]
[1779635186545,38.06,76401.14,0.0,0.78395,0.00012,19.26912]
[1779635186720,38.06,76401.14,0.0,0.78395,0.00012,19.26912]
[1779635188521,38.06,76401.21,0.0,0.78396,0.00012,19.26878]
[1779635188719,38.06,76401.21,0.0,0.78396,0.00012,19.26878]
[1779635188566,38.06,76399.46,0.0,0.78375,0.00012,19.27904]
[1779635189661,38.06,76399.46,0.0,0.78375,0.00012,19.27904]
[1779635189720,38.06,76399.46,0.0,0.78375,0.00012,19.27904]
[1779635198640,38.06,76387.87,0.0,0.78241,0.00012,19.34272]
[1779635199647,38.06,76384.47,0.0,0.78201,0.00012,19.36235]
[1779635201994,38.06,76383.19,0.0,0.78186,0.00012,19.36966]
[1779635202222,38.06,76383.19,0.0,0.78186,0.00012,19.36966]
[1779635202274,38.06,76383.19,0.0,0.78186,0.00012,19.36966]
[1779635202470,38.06,76383.19,0.0,0.78186,0.00012,19.36966]
[1779635202668,38.06,76383.81,0.0,0.78193,0.00012,19.36603]
[1779635205689,38.06,76376.88,0.0,0.78112,0.00012,19.4059]
[1779635209405,38.06,76374.57,0.0,0.78085,0.00012,19.41876]
[1779635209476,38.06,76374.57,0.0,0.78085,0.00012,19.41876]
[1779635211652,38.06,76374.83,0.0,0.78089,0.00012,19.41694]
[1779635211724,38.06,76374.83,0.0,0.78089,0.00012,19.41694]
[1779635214755,38.06,76366.02,0.0,0.77986,0.00012,19.46735]
[1779635215616,38.06,76366.02,0.0,0.77986,0.00012,19.46735]
[1779635215726,38.06,76366.02,0.0,0.77986,0.00012,19.46735]
[1779635215905,38.06,76365.86,0.0,0.77984,0.00012,19.46817]
[1779635215975,38.06,76365.86,0.0,0.77984,0.00012,19.46817]
[1779635216769,38.06,76365.59,0.0,0.77981,0.00012,19.46962]
[1779635220909,38.05,76365.58,0.0,0.77982,0.00012,19.46928]
[1779635220972,38.05,76365.58,0.0,0.77982,0.00012,19.46928]
[1779635226839,38.05,76364.95,0.0,0.77975,0.00012,19.47232]
[1779635231873,38.05,76365.31,0.0,0.77981,0.00012,19.46968]
[1779635236014,38.05,76365.37,0.0,0.77982,0.00012,19.46886]
[1779635236219,38.05,76365.37,0.0,0.77982,0.00012,19.46886]
[1779635240288,38.05,76365.37,0.0,0.77983,0.00012,19.4687]
[1779635240476,38.05,76365.37,0.0,0.77983,0.00012,19.4687]
[1779635240667,38.05,76365.37,0.0,0.77983,0.00012,19.4687]
[1779635240719,38.05,76365.37,0.0,0.77983,0.00012,19.4687]
[1779635240769,38.05,76365.05,0.0,0.7798,0.00012,19.46975]
[1779635245973,38.04,76364.83,0.0,0.77979,0.00012,19.47015]
[1779635248253,38.04,76365.03,0.0,0.77982,0.00012,19.46877]
[1779635248403,38.04,76365.03,0.0,0.77982,0.00012,19.46877]
[1779635248474,38.04,76365.03,0.0,0.77982,0.00012,19.46877]
[1779635248504,38.04,76365.03,0.0,0.77983,0.00012,19.46831]
[1779635255036,38.04,76365.06,0.0,0.77989,0.00012,19.46284]
[1779635261078,38.03,76364.67,0.0,0.77986,0.00012,19.46418]
[1779635266113,38.03,76362.33,0.0,0.77959,0.00012,19.47746]
[1779635267904,38.03,76362.73,0.0,0.77964,0.00012,19.47511]
[1779635267975,38.03,76362.73,0.0,0.77964,0.00012,19.47511]
[1779635268129,38.03,76362.73,0.0,0.77964,0.00012,19.47511]
[1779635268225,38.03,76362.73,0.0,0.77964,0.00012,19.47511]
[1779635268321,38.03,76362.81,0.0,0.77965,0.00012,19.47461]
[1779635272035,38.03,76363.04,0.0,0.77968,0.00012,19.47317]
[1779635272224,38.03,76363.04,0.0,0.77968,0.00012,19.47317]
[1779635275012,38.03,76361.78,0.0,0.77953,0.00012,19.48038]
[1779635275222,38.03,76361.78,0.0,0.77953,0.00012,19.48038]
[1779635279204,38.03,76355.28,0.0,0.77876,0.00012,19.51743]
[1779635281527,38.03,76355.39,0.0,0.77878,0.00012,19.51671]
[1779635281724,38.03,76355.39,0.0,0.77878,0.00012,19.51671]
[1779635281918,38.03,76355.66,0.0,0.77881,0.00012,19.51497]
[1779635281982,38.03,76355.66,0.0,0.77881,0.00012,19.51497]
[1779635282225,38.03,76355.71,0.0,0.77882,0.00012,19.51468]
[1779635287260,38.03,76356.24,0.0,0.77889,0.00012,19.51115]
[1779635290028,38.03,76356.83,0.0,0.77896,0.00012,19.5076]
[1779635290220,38.03,76356.83,0.0,0.77896,0.00012,19.5076]
[1779635292295,38.03,76361.46,0.0,0.77952,0.00012,19.48075]
[1779635292962,38.03,76361.46,0.0,0.77952,0.00012,19.48075]
[1779635292970,38.03,76361.46,0.0,0.77952,0.00012,19.48075]
[1779635295843,38.03,76362.47,0.0,0.77964,0.00012,19.4749]
[1779635295978,38.03,76362.47,0.0,0.77964,0.00012,19.4749]
[1779635296072,38.03,76362.47,0.0,0.77964,0.00012,19.4749]
[1779635296222,38.03,76362.47,0.0,0.77964,0.00012,19.4749]
[1779635296324,38.03,76362.47,0.0,0.77964,0.00012,19.47481]
[1779635302364,38.02,76362.97,0.0,0.7797,0.00012,19.47182]
[1779635313780,38.02,76362.86,0.0,0.77969,0.00012,19.47242]
[1779635313969,38.02,76362.74,0.0,0.77971,0.00012,19.469]
[1779635315456,38.02,76371.8,0.0,0.78078,0.00012,19.41679]
[1779635317472,38.02,76392.75,0.0,0.78326,0.00012,19.29545]
[1779635319485,38.02,76396.84,0.0,0.78374,0.00012,19.27175]
[1779635322518,38.02,76396.89,0.0,0.78374,0.00012,19.27165]
[1779635322719,38.02,76396.89,0.0,0.78374,0.00012,19.27165]
[1779635324912,38.02,76396.94,0.0,0.78374,0.00012,19.27154]
[1779635324976,38.02,76396.91,0.0,0.78374,0.00012,19.27169]
[1779635325527,38.02,76397.13,0.0,0.78376,0.00012,19.27039]
[1779635332063,38.02,76397.35,0.0,0.78379,0.00012,19.26905]
[1779635332225,38.02,76397.35,0.0,0.78379,0.00012,19.26905]
[1779635337611,38.02,76398.94,0.0,0.78398,0.00012,19.25968]
[1779635338676,38.02,76398.94,0.0,0.78398,0.00012,19.25968]
[1779635338718,38.02,76398.94,0.0,0.78398,0.00012,19.25968]
[1779635338768,38.02,76400.41,0.0,0.78415,0.00012,19.25116]
[1779635340411,38.02,76401.01,0.0,0.78422,0.00012,19.2477]
[1779635340474,38.02,76401.01,0.0,0.78422,0.00012,19.2477]
[1779635349695,38.02,76400.61,0.0,0.78417,0.00012,19.25025]
[1779635351967,38.02,76400.23,0.0,0.78412,0.00012,19.2525]
[1779635352225,38.02,76400.23,0.0,0.78412,0.00012,19.2525]
[1779635352347,38.02,76400.23,0.0,0.78412,0.00012,19.2525]
[1779635352474,38.02,76400.23,0.0,0.78412,0.00012,19.2525]
[1779635352716,38.02,76399.74,0.0,0.78407,0.00012,19.25537]
[1779635358758,38.03,76401.11,0.0,0.78422,0.00012,19.24758]
[1779635359982,38.03,76401.01,0.0,0.78421,0.00012,19.24819]
[1779635360226,38.03,76401.01,0.0,0.78421,0.00012,19.24819]
[1779635366814,38.03,76403.91,0.0,0.78455,0.00012,19.23162]
[1779635368493,38.03,76403.91,0.0,0.78455,0.00012,19.23162]
[1779635368726,38.03,76403.91,0.0,0.78455,0.00012,19.23162]
[1779635368953,38.03,76403.91,0.0,0.78455,0.00012,19.23162]
[1779635368982,38.03,76403.91,0.0,0.78454,0.00012,19.23174]
[1779635369835,38.03,76407.99,0.0,0.78502,0.00012,19.20809]
[1779635375877,38.03,76412.63,0.0,0.78558,0.00012,19.17768]
[1779635377947,38.03,76413.54,0.0,0.78568,0.00012,19.17249]
[1779635377974,38.03,76413.58,0.0,0.78569,0.00012,19.17237]
[1779635382309,38.03,76417.79,0.0,0.78617,0.00012,19.14829]
[1779635382469,38.03,76417.79,0.0,0.78617,0.00012,19.14829]
[1779635382925,38.03,76418.89,0.0,0.78629,0.00012,19.14201]
[1779635384345,38.03,76418.92,0.0,0.7863,0.00012,19.14197]
[1779635384476,38.03,76418.92,0.0,0.7863,0.00012,19.14197]
[1779635387398,38.03,76414.72,0.0,0.7858,0.00012,19.16658]
[1779635387471,38.03,76414.72,0.0,0.7858,0.00012,19.16658]
[1779635387928,38.03,76414.72,0.0,0.7858,0.00012,19.16658]
[1779635387961,38.03,76412.73,0.0,0.78557,0.00012,19.17821]
[1779635392336,38.03,76411.93,0.0,0.78547,0.00012,19.18298]
[1779635392471,38.03,76411.93,0.0,0.78547,0.00012,19.18298]
[1779635392547,38.03,76412.58,0.0,0.78555,0.00012,19.17927]
[1779635398031,38.03,76411.87,0.0,0.78546,0.00012,19.18384]
[1779635401054,38.03,76416.63,0.0,0.78601,0.00012,19.15632]
[1779635402769,38.03,76416.63,0.0,0.78601,0.00012,19.15632]
[1779635402977,38.03,76416.63,0.0,0.78601,0.00012,19.15632]
[1779635408103,38.04,76416.01,0.0,0.78593,0.00012,19.16026]
[1779635410063,38.04,76417.52,0.0,0.78611,0.00012,19.15151]
[1779635410223,38.04,76417.52,0.0,0.78611,0.00012,19.15151]
[1779635410630,38.04,76417.52,0.0,0.78611,0.00012,19.15151]
[1779635410727,38.04,76417.52,0.0,0.78611,0.00012,19.15151]
[1779635410824,38.04,76417.23,0.0,0.78607,0.00012,19.1533]
[1779635417166,38.04,76419.77,0.0,0.78636,0.00012,19.13886]
[1779635422249,38.04,76416.95,0.0,0.78603,0.00012,19.1555]
[1779635422472,38.04,76416.95,0.0,0.78603,0.00012,19.1555]
[1779635428245,38.04,76418.04,0.0,0.78615,0.00012,19.14937]
[1779635431065,38.04,76418.51,0.0,0.7862,0.00012,19.1467]
[1779635431223,38.04,76418.51,0.0,0.7862,0.00012,19.1467]
[1779635432089,38.04,76418.48,0.0,0.78623,0.00012,19.14297]
[1779635432225,38.04,76418.48,0.0,0.78623,0.00012,19.14297]
[1779635432273,38.04,76418.56,0.0,0.78624,0.00012,19.14254]
[1779635439028,38.04,76417.57,0.0,0.78612,0.00012,19.14844]
[1779635439224,38.04,76417.98,0.0,0.78616,0.00012,19.14611]
[1779635444394,38.04,76418.6,0.0,0.78623,0.00012,19.14261]
[1779635444477,38.04,76418.6,0.0,0.78623,0.00012,19.14261]
[1779635444574,38.04,76418.6,0.0,0.78623,0.00012,19.14264]
[1779635450398,38.04,76417.29,0.0,0.78608,0.00012,19.15048]
[1779635457224,38.04,76417.29,0.0,0.78608,0.00012,19.15048]
[1779635457470,38.04,76417.29,0.0,0.78608,0.00012,19.15048]
[1779635461116,38.04,76416.8,0.0,0.78602,0.00012,19.15362]
[1779635461224,38.04,76416.8,0.0,0.78602,0.00012,19.15362]
[1779635461576,38.04,76416.8,0.0,0.78602,0.00012,19.15362]
[1779635461723,38.04,76416.8,0.0,0.78602,0.00012,19.15362]
[1779635461821,38.04,76415.45,0.0,0.78586,0.00012,19.16152]
[1779635467519,38.04,76414.33,0.0,0.78572,0.00012,19.16811]
[1779635472554,38.04,76415.21,0.0,0.78583,0.00012,19.1628]
[1779635475086,38.04,76415.02,0.0,0.78581,0.00012,19.1637]
[1779635475219,38.04,76415.02,0.0,0.78581,0.00012,19.1637]
[1779635482670,38.04,76415.23,0.0,0.78585,0.00012,19.16198]
[1779635485221,38.04,76415.19,0.0,0.78585,0.00012,19.16182]
[1779635493707,38.04,76415.41,0.0,0.78592,0.00012,19.15598]
[1779635496380,38.04,76415.49,0.0,0.78592,0.00012,19.15554]
[1779635496469,38.04,76415.49,0.0,0.78592,0.00012,19.15554]
[1779635501763,38.04,76415.37,0.0,0.78591,0.00012,19.1562]
[1779635505224,38.04,76415.37,0.0,0.78591,0.00012,19.1561]
[1779635511833,38.03,76415.37,0.0,0.78593,0.00012,19.15524]
[1779635514005,38.03,76415.37,0.0,0.78593,0.00012,19.15524]
[1779635514220,38.03,76415.37,0.0,0.78593,0.00012,19.15505]
[1779635519889,38.03,76414.99,0.0,0.7859,0.00012,19.15668]
[1779635521223,38.03,76415.6,0.0,0.78597,0.00012,19.15303]
[1779635523352,38.03,76415.7,0.0,0.78599,0.00012,19.15236]
[1779635523475,38.03,76415.7,0.0,0.78599,0.00012,19.15236]
[1779635523571,38.03,76415.7,0.0,0.78599,0.00012,19.15227]
[1779635529959,38.03,76416.09,0.0,0.78605,0.00012,19.14936]
[1779635534672,38.03,76416.05,0.0,0.78604,0.00012,19.14971]
[1779635534720,38.03,76416.05,0.0,0.78604,0.00012,19.14971]
[1779635542045,38.03,76416.05,0.0,0.78604,0.00012,19.14971]
[1779635552115,38.03,76416.05,0.0,0.78609,0.00012,19.14485]
[1779635553840,38.02,76416.8,0.0,0.78617,0.00012,19.14039]
[1779635553975,38.02,76416.8,0.0,0.78617,0.00012,19.14039]
[1779635554073,38.02,76416.8,0.0,0.78618,0.00012,19.14031]
[1779635555956,38.02,76416.93,0.0,0.78619,0.00012,19.13947]
[1779635555975,38.02,76416.93,0.0,0.78619,0.00012,19.13947]
[1779635561210,38.02,76416.84,0.0,0.78619,0.00012,19.13967]
[1779635567220,38.02,76416.56,0.0,0.78617,0.00012,19.14065]
[1779635574441,38.02,76416.3,0.0,0.78614,0.00012,19.14186]
[1779635574470,38.02,76416.3,0.0,0.78614,0.00012,19.14186]
[1779635575845,38.02,76414.24,0.0,0.78591,0.00012,19.15368]
[1779635575979,38.02,76414.24,0.0,0.78591,0.00012,19.15368]
[1779635576048,38.02,76415.32,0.0,0.78604,0.00012,19.14722]
[1779635580682,38.02,76415.36,0.0,0.78605,0.00012,19.14676]
[1779635580721,38.02,76415.36,0.0,0.78605,0.00012,19.14676]
[1779635580781,38.02,76406.67,0.0,0.78503,0.00012,19.1971]
[1779635584885,38.02,76406.53,0.0,0.78502,0.00012,19.19788]
[1779635584978,38.02,76406.53,0.0,0.78502,0.00012,19.19788]
[1779635584986,38.02,76406.39,0.0,0.785,0.00012,19.19878]
[1779635586182,38.02,76406.39,0.0,0.785,0.00012,19.19878]
[1779635586218,38.02,76406.39,0.0,0.785,0.00012,19.19878]
[1779635591304,38.02,76406.64,0.0,0.78503,0.00012,19.19747]
[1779635591469,38.02,76406.64,0.0,0.78503,0.00012,19.19747]
[1779635591570,38.02,76407.39,0.0,0.78511,0.00012,19.19315]
[1779635592998,38.02,76407.39,0.0,0.78511,0.00012,19.19315]
[1779635593020,38.02,76408.6,0.0,0.78525,0.00012,19.1862]
[1779635593221,38.02,76408.6,0.0,0.78525,0.00012,19.1862]
[1779635593403,38.02,76409.79,0.0,0.78539,0.00012,19.17928]
[1779635598681,38.02,76409.51,0.0,0.78536,0.00012,19.18097]
[1779635604479,38.02,76408.5,0.0,0.78523,0.00012,19.18732]
[1779635607069,38.02,76409.05,0.0,0.7853,0.00012,19.18418]
[1779635607168,38.02,76409.01,0.0,0.78529,0.00012,19.18452]
[1779635607233,38.02,76409.01,0.0,0.78529,0.00012,19.18452]
[1779635613542,38.02,76409.0,0.0,0.78531,0.00012,19.1809]
[1779635619585,38.02,76408.13,0.0,0.78521,0.00012,19.18583]
[1779635620591,38.02,76404.36,0.0,0.78477,0.00012,19.20772]
[1779635624620,38.02,76405.98,0.0,0.78497,0.00012,19.19763]
[1779635632676,38.02,76407.15,0.0,0.78513,0.00012,19.19005]
[1779635640732,38.01,76407.03,0.0,0.78512,0.00012,19.19026]
[1779635643754,38.01,76408.13,0.0,0.78525,0.00012,19.18369]
[1779635647781,38.01,76410.38,0.0,0.78552,0.00012,19.17038]
[1779635648788,38.01,76412.11,0.0,0.78572,0.00012,19.16026]
[1779635654830,38.01,76412.48,0.0,0.78577,0.00012,19.15766]
[1779635660105,38.01,76412.67,0.0,0.7858,0.00012,19.1564]
[1779635660872,38.01,76411.56,0.0,0.78567,0.00012,19.16282]
[1779635665906,38.01,76413.97,0.0,0.78595,0.00012,19.14866]
[1779635666914,38.01,76414.92,0.0,0.78607,0.00012,19.14311]
[1779635669935,38.01,76418.04,0.0,0.78643,0.00012,19.12493]
[1779635673966,38.01,76423.95,0.0,0.78715,0.00012,19.08655]
[1779635674970,38.01,76431.8,0.0,0.78806,0.00012,19.04072]
[1779635675977,38.01,76432.41,0.0,0.78813,0.00012,19.03722]
[1779635676986,38.01,76433.14,0.0,0.78821,0.00012,19.03302]
[1779635677992,38.01,76431.55,0.0,0.78802,0.00012,19.04243]
[1779635678999,38.01,76430.53,0.0,0.7879,0.00012,19.04848]
[1779635680011,38.01,76429.87,0.0,0.78782,0.00012,19.05243]
[1779635682021,38.01,76426.81,0.0,0.78747,0.00012,19.07022]
[1779635683028,38.01,76423.79,0.0,0.78712,0.00012,19.08779]
[1779635684035,38.01,76422.8,0.0,0.78701,0.00012,19.09348]
[1779635692091,38.01,76422.8,0.0,0.78702,0.00012,19.09292]
[1779635697126,38.01,76425.18,0.0,0.7873,0.00012,19.07868]
[1779635703168,38.01,76425.38,0.0,0.78733,0.00012,19.07718]
[1779635706189,38.01,76413.21,0.0,0.78592,0.00012,19.14799]
[1779635707196,38.01,76414.86,0.0,0.78611,0.00012,19.13837]
[1779635708202,38.01,76416.13,0.0,0.78626,0.00012,19.13095]
[1779635709210,38.01,76431.09,0.0,0.788,0.00012,19.04361]
[1779635710217,38.01,76433.52,0.0,0.78828,0.00012,19.02939]
[1779635715252,38.01,76434.13,0.0,0.78835,0.00012,19.02585]
[1779635721295,38.01,76435.29,0.0,0.78849,0.00012,19.01904]
[1779635722304,38.01,76436.34,0.0,0.78861,0.00012,19.01287]
[1779635723309,38.01,76446.63,0.0,0.7898,0.00012,18.95257]
[1779635724316,38.01,76449.77,0.0,0.79016,0.00012,18.93429]
[1779635728344,38.01,76454.33,0.0,0.79067,0.00012,18.90794]
[1779635729712,38.01,76454.33,0.0,0.79067,0.00012,18.90794]
[1779635729723,38.01,76454.33,0.0,0.79067,0.00012,18.90794]
[1779635729763,38.01,76451.91,0.0,0.79039,0.00012,18.92223]
[1779635731365,38.01,76443.44,0.0,0.78944,0.00012,18.96811]
[1779635732530,38.01,76443.44,0.0,0.78944,0.00012,18.96811]
[1779635732726,38.01,76443.44,0.0,0.78944,0.00012,18.96811]
[1779635732727,38.01,76443.86,0.0,0.78949,0.00012,18.96569]
[1779635736400,38.01,76441.22,0.0,0.78918,0.00012,18.98132]
[1779635737407,38.01,76433.14,0.0,0.78824,0.00012,19.02872]
[1779635738691,38.01,76431.91,0.0,0.7881,0.00012,19.03596]
[1779635741435,38.01,76430.64,0.0,0.78795,0.00012,19.0435]
[1779635743449,38.01,76425.98,0.0,0.78741,0.00012,19.07077]
[1779635744917,38.01,76425.98,0.0,0.78741,0.00012,19.07077]
[1779635744974,38.01,76425.98,0.0,0.78741,0.00012,19.07077]
[1779635745018,38.01,76426.44,0.0,0.78746,0.00012,19.06806]
[1779635747477,38.01,76422.31,0.0,0.78698,0.00012,19.09215]
[1779635748838,38.01,76422.31,0.0,0.78698,0.00012,19.09215]
[1779635749222,38.01,76422.31,0.0,0.78698,0.00012,19.09215]
[1779635749238,38.01,76422.38,0.0,0.78699,0.00012,19.09167]
[1779635754718,38.01,76423.91,0.0,0.78717,0.00012,19.08266]
[1779635754975,38.01,76423.91,0.0,0.78717,0.00012,19.08266]
[1779635755072,38.01,76423.28,0.0,0.7871,0.00012,19.08633]
[1779635756275,38.01,76423.28,0.0,0.7871,0.00012,19.08633]
[1779635756473,38.01,76423.37,0.0,0.78711,0.00012,19.08581]
[1779635761575,38.01,76423.66,0.0,0.78714,0.00012,19.08415]
[1779635762411,38.01,76423.66,0.0,0.78714,0.00012,19.08415]
[1779635762476,38.01,76423.66,0.0,0.78714,0.00012,19.08415]
[1779635763248,38.01,76423.66,0.0,0.78714,0.00012,19.08415]
[1779635763288,38.01,76423.66,0.0,0.78714,0.00012,19.08418]
[1779635763472,38.01,76423.66,0.0,0.78714,0.00012,19.08418]
[1779635768627,38.01,76422.97,0.0,0.78706,0.00012,19.08831]
[1779635769632,38.01,76409.59,0.0,0.7855,0.00012,19.16637]
[1779635770636,38.01,76409.59,0.0,0.7855,0.00012,19.16637]
[1779635770722,38.01,76409.59,0.0,0.7855,0.00012,19.16637]
[1779635770780,38.01,76408.41,0.0,0.78536,0.00012,19.17333]
[1779635771503,38.01,76408.41,0.0,0.78536,0.00012,19.17333]
[1779635771720,38.01,76408.41,0.0,0.78536,0.00012,19.17333]
[1779635771820,38.01,76404.12,0.0,0.78485,0.00012,19.19842]
[1779635772653,38.01,76396.72,0.0,0.78398,0.00012,19.24152]
[1779635773660,38.01,76389.99,0.0,0.78319,0.00012,19.28062]
[1779635777024,38.01,76386.92,0.0,0.78283,0.00012,19.29842]
[1779635777223,38.01,76386.92,0.0,0.78283,0.00012,19.29842]
[1779635777291,38.01,76386.95,0.0,0.78283,0.00012,19.29822]
[1779635777954,38.01,76386.95,0.0,0.78283,0.00012,19.29822]
[1779635777976,38.01,76386.95,0.0,0.78283,0.00012,19.29822]
[1779635782723,38.01,76380.85,0.0,0.78212,0.00012,19.33347]
[1779635787322,38.01,76380.84,0.0,0.78212,0.00012,19.33337]
[1779635787324,38.01,76380.84,0.0,0.78212,0.00012,19.33327]
[1779635787474,38.01,76380.84,0.0,0.78212,0.00012,19.33327]
[1779635787758,38.01,76380.49,0.0,0.78208,0.00012,19.33529]
[1779635790790,38.01,76378.49,0.0,0.78185,0.00012,19.34674]
[1779635790971,38.01,76378.49,0.0,0.78185,0.00012,19.34674]
[1779635793819,38.01,76374.87,0.0,0.78145,0.00012,19.36348]
[1779635793973,38.01,76374.87,0.0,0.78145,0.00012,19.36348]
[1779635796821,38.01,76355.49,0.0,0.77916,0.00012,19.4749]
[1779635797828,38.01,76360.71,0.0,0.77978,0.00012,19.4447]
[1779635800856,38.01,76352.5,0.0,0.77881,0.00012,19.4919]
[1779635803382,38.01,76352.42,0.0,0.7788,0.00012,19.49229]
[1779635803471,38.01,76352.42,0.0,0.7788,0.00012,19.49229]
[1779635803877,38.01,76352.12,0.0,0.77877,0.00012,19.49368]
[1779635804836,38.01,76352.12,0.0,0.77877,0.00012,19.49368]
[1779635804971,38.01,76352.12,0.0,0.77877,0.00012,19.49368]
[1779635808912,38.0,76345.99,0.0,0.77806,0.00012,19.52807]
[1779635811440,38.0,76345.48,0.0,0.778,0.00012,19.53062]
[1779635811473,38.0,76345.48,0.0,0.778,0.00012,19.53062]
[1779635811933,38.0,76345.93,0.0,0.77806,0.00012,19.52784]
[1779635812500,38.0,76345.93,0.0,0.77806,0.00012,19.52784]
[1779635812721,38.0,76345.93,0.0,0.77806,0.00012,19.52784]
[1779635817975,38.0,76343.52,0.0,0.77779,0.00012,19.54056]
[1779635819948,38.0,76343.34,0.0,0.77778,0.00012,19.54142]
[1779635819973,38.0,76343.34,0.0,0.77778,0.00012,19.54142]
[1779635820073,38.0,76343.94,0.0,0.77785,0.00012,19.53779]
[1779635822635,38.0,76346.79,0.0,0.7782,0.00012,19.52107]
[1779635822721,38.0,76346.79,0.0,0.7782,0.00012,19.52107]
[1779635825340,37.99,76347.59,0.0,0.7783,0.00012,19.51615]
[1779635825447,37.99,76348.55,0.0,0.77842,0.00012,19.51034]
[1779635825472,37.99,76348.55,0.0,0.77842,0.00012,19.51034]
[1779635826356,37.99,76348.55,0.0,0.77842,0.00012,19.51034]
[1779635826406,37.99,76349.71,0.0,0.77856,0.00012,19.50354]
[1779635826474,37.99,76349.71,0.0,0.77856,0.00012,19.50354]
[1779635832074,37.99,76349.89,0.0,0.7786,0.00012,19.50189]
[1779635834323,37.99,76350.41,0.0,0.77866,0.00012,19.49866]
[1779635834424,37.99,76350.33,0.0,0.77865,0.00012,19.49899]
[1779635834472,37.99,76350.33,0.0,0.77865,0.00012,19.49899]
[1779635835419,37.99,76350.33,0.0,0.77865,0.00012,19.49899]
[1779635835424,37.99,76351.96,0.0,0.77885,0.00012,19.4895]
[1779635835473,37.99,76351.96,0.0,0.77885,0.00012,19.4895]
[1779635840131,37.99,76356.14,0.0,0.77936,0.00012,19.46498]
[1779635840555,37.99,76356.14,0.0,0.77936,0.00012,19.46498]
[1779635840720,37.99,76356.14,0.0,0.77936,0.00012,19.46498]
[1779635841139,37.99,76357.22,0.0,0.77949,0.00012,19.45879]
[1779635842035,37.99,76357.22,0.0,0.77949,0.00012,19.45879]
[1779635842225,37.99,76357.22,0.0,0.77949,0.00012,19.45879]
[1779635843117,37.99,76358.69,0.0,0.77966,0.00012,19.45033]
[1779635843221,37.99,76358.69,0.0,0.77966,0.00012,19.45033]
[1779635844159,37.99,76367.1,0.0,0.78066,0.00012,19.40189]
[1779635847398,37.99,76370.13,0.0,0.78101,0.00012,19.38453]
[1779635847470,37.99,76370.13,0.0,0.78101,0.00012,19.38453]
[1779635848301,37.99,76373.14,0.0,0.78137,0.00012,19.36715]
[1779635848475,37.99,76373.25,0.0,0.78138,0.00012,19.36654]
[1779635851208,37.99,76379.39,0.0,0.78214,0.00012,19.32717]
[1779635852215,37.99,76382.99,0.0,0.78256,0.00012,19.30638]
[1779635853221,37.99,76387.21,0.0,0.78306,0.00012,19.28185]
[1779635854865,37.99,76387.28,0.0,0.78307,0.00012,19.28141]
[1779635854972,37.99,76387.28,0.0,0.78307,0.00012,19.28141]
[1779635855236,37.99,76390.76,0.0,0.78348,0.00012,19.26119]
[1779635857327,37.99,76390.24,0.0,0.78342,0.00012,19.26419]
[1779635857471,37.99,76390.24,0.0,0.78342,0.00012,19.26419]
[1779635861279,37.99,76383.82,0.0,0.78266,0.00012,19.30135]
[1779635863254,37.99,76384.5,0.0,0.78274,0.00012,19.29735]
[1779635863471,37.99,76384.5,0.0,0.78274,0.00012,19.29735]
[1779635863449,37.99,76384.45,0.0,0.78274,0.00012,19.29759]
[1779635864301,37.99,76382.37,0.0,0.78249,0.00012,19.30958]
[1779635865077,37.99,76382.37,0.0,0.78249,0.00012,19.30958]
[1779635865224,37.99,76382.37,0.0,0.78249,0.00012,19.30958]
[1779635865308,37.99,76378.45,0.0,0.78203,0.00012,19.33221]
[1779635866440,37.99,76378.45,0.0,0.78203,0.00012,19.33221]
[1779635866473,37.99,76378.45,0.0,0.78203,0.00012,19.33221]
[1779635872358,37.99,76378.35,0.0,0.78203,0.00012,19.33231]
[1779635874828,37.99,76379.04,0.0,0.78211,0.00012,19.3282]
[1779635874970,37.99,76379.04,0.0,0.78211,0.00012,19.3282]
[1779635875379,37.99,76379.05,0.0,0.78212,0.00012,19.32808]
[1779635876562,37.99,76379.05,0.0,0.78212,0.00012,19.32808]
[1779635876724,37.99,76379.05,0.0,0.78212,0.00012,19.32808]
[1779635882428,37.98,76378.57,0.0,0.78207,0.00012,19.33046]
[1779635884083,37.98,76377.29,0.0,0.78192,0.00012,19.33781]
[1779635885908,37.98,76375.97,0.0,0.78176,0.00012,19.3453]
[1779635885981,37.98,76375.97,0.0,0.78176,0.00012,19.3453]
[1779635889588,37.98,76376.17,0.0,0.78179,0.00012,19.34381]
[1779635889726,37.98,76376.17,0.0,0.78179,0.00012,19.34381]
[1779635891491,37.98,76380.47,0.0,0.78231,0.00012,19.31874]
[1779635892740,37.98,76383.1,0.0,0.78262,0.00012,19.30341]
[1779635892975,37.98,76383.1,0.0,0.78262,0.00012,19.30341]
[1779635897533,37.98,76386.31,0.0,0.783,0.00012,19.2845]
[1779635898605,37.98,76386.31,0.0,0.783,0.00012,19.2845]
[1779635898720,37.98,76386.31,0.0,0.783,0.00012,19.2845]
[1779635902661,37.98,76385.71,0.0,0.78293,0.00012,19.28782]
[1779635902728,37.98,76385.71,0.0,0.78293,0.00012,19.28782]
[1779635906598,37.98,76391.58,0.0,0.78363,0.00012,19.25356]
[1779635908390,37.98,76391.58,0.0,0.78363,0.00012,19.25356]
[1779635908471,37.98,76391.58,0.0,0.78363,0.00012,19.25356]
[1779635911632,37.98,76398.99,0.0,0.78453,0.00012,19.20667]
[1779635912653,37.98,76398.99,0.0,0.78453,0.00012,19.20667]
[1779635912724,37.98,76398.99,0.0,0.78453,0.00012,19.20667]
[1779635918681,37.98,76400.28,0.0,0.78467,0.00012,19.19964]
[1779635921456,37.98,76400.83,0.0,0.78473,0.00012,19.19651]
[1779635922771,37.98,76404.49,0.0,0.78516,0.00012,19.17548]
[1779635923227,37.98,76404.49,0.0,0.78516,0.00012,19.17548]
[1779635923322,37.98,76404.83,0.0,0.78519,0.00012,19.17361]
[1779635925148,37.98,76406.04,0.0,0.78533,0.00012,19.16657]
[1779635925230,37.98,76406.04,0.0,0.78533,0.00012,19.16657]
[1779635930765,37.99,76406.18,0.0,0.78534,0.00012,19.16657]
[1779635934793,37.99,76401.3,0.0,0.78475,0.00012,19.19544]
[1779635935843,37.99,76401.3,0.0,0.78475,0.00012,19.19544]
[1779635935972,37.99,76401.3,0.0,0.78475,0.00012,19.19544]
[1779635936064,37.99,76398.99,0.0,0.78448,0.00012,19.20895]
[1779635937522,37.99,76398.99,0.0,0.78448,0.00012,19.20895]
[1779635937726,37.99,76400.54,0.0,0.78466,0.00012,19.20009]
[1779635942975,37.99,76401.63,0.0,0.78478,0.00012,19.19408]
[1779635945818,37.99,76403.78,0.0,0.78503,0.00012,19.18187]
[1779635945981,37.99,76403.78,0.0,0.78503,0.00012,19.18187]
[1779635949226,37.99,76404.02,0.0,0.78505,0.00012,19.18092]
[1779635949302,37.99,76403.65,0.0,0.785,0.00012,19.18319]
[1779635954933,37.99,76404.12,0.0,0.78505,0.00012,19.18102]
[1779635959968,38.0,76404.48,0.0,0.78508,0.00012,19.1795]
[1779635963559,38.0,76404.73,0.0,0.7851,0.00012,19.17828]
[1779635963724,38.0,76404.58,0.0,0.78508,0.00012,19.17927]
[1779635970038,38.0,76409.71,0.0,0.78567,0.00012,19.15022]
[1779635971775,38.0,76413.13,0.0,0.78609,0.00012,19.12649]
[1779635971977,38.0,76413.13,0.0,0.78609,0.00012,19.12649]
[1779635972699,38.0,76414.62,0.0,0.78626,0.00012,19.11798]
[1779635972720,38.0,76414.62,0.0,0.78626,0.00012,19.11798]
[1779635973059,38.0,76414.96,0.0,0.7863,0.00012,19.11618]
[1779635978117,38.0,76415.31,0.0,0.78633,0.00012,19.1147]
[1779635978226,38.0,76415.31,0.0,0.78633,0.00012,19.1147]
[1779635978321,38.0,76409.57,0.0,0.78565,0.00012,19.14868]
[1779635983901,38.01,76410.97,0.0,0.7858,0.00012,19.14106]
[1779635983977,38.01,76410.97,0.0,0.7858,0.00012,19.14106]
[1779635984723,38.01,76410.51,0.0,0.78575,0.00012,19.14388]
[1779635984970,38.01,76410.51,0.0,0.78575,0.00012,19.14388]
[1779635985143,38.01,76410.92,0.0,0.78579,0.00012,19.14163]
[1779635990179,38.01,76409.8,0.0,0.78565,0.00012,19.14883]
[1779635998235,38.01,76409.54,0.0,0.7856,0.00012,19.15135]
[1779636000557,38.01,76409.81,0.0,0.78563,0.00012,19.1499]
[1779636000723,38.01,76409.15,0.0,0.78555,0.00012,19.15386]
[1779636002263,38.01,76403.87,0.0,0.78492,0.00012,19.18492]
[1779636005428,38.01,76399.45,0.0,0.7844,0.00012,19.21069]
[1779636005479,38.01,76399.45,0.0,0.7844,0.00012,19.21069]
[1779636006043,38.02,76397.4,0.0,0.78416,0.00012,19.22273]
[1779636006221,38.02,76397.4,0.0,0.78416,0.00012,19.22273]
[1779636006291,38.02,76395.44,0.0,0.78393,0.00012,19.23417]
[1779636012333,38.02,76395.66,0.0,0.78395,0.00012,19.23326]
[1779636014348,38.02,76389.66,0.0,0.78324,0.00012,19.26819]
[1779636017074,38.02,76387.08,0.0,0.78294,0.00012,19.28316]
[1779636017229,38.02,76387.08,0.0,0.78294,0.00012,19.28316]
[1779636022404,38.02,76386.77,0.0,0.78289,0.00012,19.28523]
[1779636027439,38.02,76388.42,0.0,0.78308,0.00012,19.27595]
[1779636028177,38.02,76388.42,0.0,0.78308,0.00012,19.27595]
[1779636028227,38.02,76388.42,0.0,0.78308,0.00012,19.27595]
[1779636029031,38.02,76388.42,0.0,0.78308,0.00012,19.27595]
[1779636029222,38.02,76388.42,0.0,0.78308,0.00012,19.27595]
[1779636029453,38.02,76388.17,0.0,0.78305,0.00012,19.27752]
[1779636034488,38.02,76388.12,0.0,0.78307,0.00012,19.27413]
[1779636036507,38.02,76379.59,0.0,0.78206,0.00012,19.32358]
[1779636037313,38.02,76379.59,0.0,0.78206,0.00012,19.32358]
[1779636037476,38.02,76379.59,0.0,0.78206,0.00012,19.32358]
[1779636042550,38.02,76378.07,0.0,0.78188,0.00012,19.33226]
[1779636047585,38.02,76378.1,0.0,0.78189,0.00012,19.33194]
[1779636052620,38.02,76379.37,0.0,0.78204,0.00012,19.32446]
[1779636057655,38.02,76379.57,0.0,0.78207,0.00012,19.32319]
[1779636062690,38.02,76379.61,0.0,0.78207,0.00012,19.32286]
[1779636066719,38.02,76368.83,0.0,0.7808,0.00012,19.38511]
[1779636067725,38.02,76361.63,0.0,0.77994,0.00012,19.42669]
[1779636069739,38.02,76357.15,0.0,0.77941,0.00012,19.45256]
[1779636070784,38.02,76342.3,0.0,0.77764,0.00012,19.53789]
[1779636071758,38.02,76338.44,0.0,0.77718,0.00012,19.55991]
[1779636075392,38.02,76338.72,0.0,0.77722,0.00012,19.55779]
[1779636075471,38.02,76338.72,0.0,0.77722,0.00012,19.55779]
[1779636078428,38.02,76339.11,0.0,0.77727,0.00012,19.55538]
[1779636078473,38.02,76339.11,0.0,0.77727,0.00012,19.55538]
[1779636078478,38.02,76339.4,0.0,0.77731,0.00012,19.55353]
[1779636084410,38.01,76339.24,0.0,0.7773,0.00012,19.5541]
[1779636087038,38.01,76341.8,0.0,0.77761,0.00012,19.53915]
[1779636087241,38.01,76341.8,0.0,0.77761,0.00012,19.53915]
[1779636090895,38.01,76353.13,0.0,0.77897,0.00012,19.47382]
[1779636091755,38.01,76353.13,0.0,0.77897,0.00012,19.47382]
[1779636091973,38.01,76353.13,0.0,0.77897,0.00012,19.47382]
[1779636093498,38.01,76357.19,0.0,0.77948,0.00012,19.44664]
[1779636093717,38.01,76357.19,0.0,0.77948,0.00012,19.44664]
[1779636093570,38.01,76358.13,0.0,0.77959,0.00012,19.44136]
[1779636099504,38.01,76359.27,0.0,0.77972,0.00012,19.43508]
[1779636099721,38.01,76359.27,0.0,0.77972,0.00012,19.43508]
[1779636104994,38.02,76360.88,0.0,0.7799,0.00012,19.42621]
[1779636108866,38.02,76360.66,0.0,0.77987,0.00012,19.42762]
[1779636108972,38.02,76360.66,0.0,0.77987,0.00012,19.42762]
[1779636111021,38.02,76361.88,0.0,0.78001,0.00012,19.42071]
[1779636111221,38.02,76361.88,0.0,0.78001,0.00012,19.42071]
[1779636111320,38.02,76361.88,0.0,0.78001,0.00012,19.42077]
[1779636117080,38.02,76365.1,0.0,0.78039,0.00012,19.40258]
[1779636118017,38.02,76365.1,0.0,0.78039,0.00012,19.40258]
[1779636118222,38.02,76365.1,0.0,0.78039,0.00012,19.40258]
[1779636124564,38.02,76361.45,0.0,0.77995,0.00012,19.42402]
[1779636124725,38.02,76361.45,0.0,0.77995,0.00012,19.42402]
[1779636126245,38.02,76358.2,0.0,0.77956,0.00012,19.44279]
[1779636126469,38.02,76358.2,0.0,0.77956,0.00012,19.44279]
[1779636126570,38.02,76357.74,0.0,0.7795,0.00012,19.44547]
[1779636130484,38.02,76358.26,0.0,0.77957,0.00012,19.44251]
[1779636130723,38.02,76358.26,0.0,0.77957,0.00012,19.44251]
[1779636130554,38.02,76363.13,0.0,0.78014,0.00012,19.41455]
[1779636136060,38.02,76365.64,0.0,0.78044,0.00012,19.40034]
[1779636136237,38.02,76365.64,0.0,0.78044,0.00012,19.40034]
[1779636138975,38.02,76364.18,0.0,0.78026,0.00012,19.40894]
[1779636139222,38.02,76364.18,0.0,0.78026,0.00012,19.40894]
[1779636139237,38.02,76362.59,0.0,0.78007,0.00012,19.41819]
[1779636140781,38.02,76362.59,0.0,0.78007,0.00012,19.41819]
[1779636140971,38.02,76362.62,0.0,0.78007,0.00012,19.4181]
[1779636147293,38.02,76360.32,0.0,0.77979,0.00012,19.43185]
[1779636149451,38.02,76361.32,0.0,0.7799,0.00012,19.42616]
[1779636149469,38.02,76361.32,0.0,0.7799,0.00012,19.42616]
[1779636149513,38.02,76362.88,0.0,0.78009,0.00012,19.41731]
[1779636150880,38.02,76363.19,0.0,0.78012,0.00012,19.41553]
[1779636150976,38.02,76363.19,0.0,0.78012,0.00012,19.41553]
[1779636151323,38.03,76362.56,0.0,0.78008,0.00012,19.41531]
[1779636154344,38.03,76363.0,0.0,0.78012,0.00012,19.41303]
[1779636158372,38.03,76363.94,0.0,0.78023,0.00012,19.40797]
[1779636159211,38.03,76363.94,0.0,0.78023,0.00012,19.40797]
[1779636159221,38.03,76363.94,0.0,0.78023,0.00012,19.40797]
[1779636159378,38.03,76363.76,0.0,0.7802,0.00012,19.4091]
[1779636162400,38.03,76361.11,0.0,0.77988,0.00012,19.42464]
[1779636163200,38.03,76361.11,0.0,0.77988,0.00012,19.42464]
[1779636163221,38.03,76361.11,0.0,0.77988,0.00012,19.42464]
[1779636163407,38.03,76360.97,0.0,0.77987,0.00012,19.42554]
[1779636168442,38.03,76360.79,0.0,0.77984,0.00012,19.42703]
[1779636173477,38.03,76361.89,0.0,0.77996,0.00012,19.4211]
[1779636174728,38.03,76361.89,0.0,0.77996,0.00012,19.4211]
[1779636174795,38.03,76363.19,0.0,0.78011,0.00012,19.4137]
[1779636175491,38.03,76368.97,0.0,0.7808,0.00012,19.38039]
[1779636177718,38.03,76368.67,0.0,0.78076,0.00012,19.38234]
[1779636177970,38.03,76368.85,0.0,0.78077,0.00012,19.38143]
[1779636179829,38.03,76369.57,0.0,0.78086,0.00012,19.37741]
[1779636179873,38.03,76371.45,0.0,0.78108,0.00012,19.36664]
[1779636179973,38.03,76371.45,0.0,0.78108,0.00012,19.36664]
[1779636180526,38.03,76372.39,0.0,0.78119,0.00012,19.36122]
[1779636185561,38.04,76372.51,0.0,0.78119,0.00012,19.36113]
[1779636188388,38.04,76372.51,0.0,0.78119,0.00012,19.36113]
[1779636188449,38.04,76372.51,0.0,0.78119,0.00012,19.36113]
[1779636188475,38.04,76372.51,0.0,0.78119,0.00012,19.36113]
[1779636188552,38.04,76372.51,0.0,0.78119,0.00012,19.36144]
[1779636193617,38.04,76374.08,0.0,0.78136,0.00012,19.35291]
[1779636196404,38.04,76374.45,0.0,0.7814,0.00012,19.35103]
[1779636196451,38.04,76374.45,0.0,0.7814,0.00012,19.35103]
[1779636196472,38.04,76374.45,0.0,0.7814,0.00012,19.35103]
[1779636196638,38.04,76374.63,0.0,0.78142,0.00012,19.35012]
[1779636197652,38.04,76374.63,0.0,0.78142,0.00012,19.35012]
[1779636197724,38.04,76374.63,0.0,0.78142,0.00012,19.35012]
[1779636203687,38.04,76376.11,0.0,0.78159,0.00012,19.34176]
[1779636205529,38.04,76375.83,0.0,0.78156,0.00012,19.34341]
[1779636205590,38.04,76375.83,0.0,0.78156,0.00012,19.34341]
[1779636205719,38.04,76375.83,0.0,0.78156,0.00012,19.34341]
[1779636205819,38.04,76375.57,0.0,0.78152,0.00012,19.34494]
[1779636210832,38.04,76376.28,0.0,0.78161,0.00012,19.34073]
[1779636210973,38.04,76376.54,0.0,0.78164,0.00012,19.33918]
[1779636216778,38.04,76376.52,0.0,0.78167,0.00012,19.3351]
[1779636220818,38.04,76386.53,0.0,0.78286,0.00012,19.27706]
[1779636222836,38.04,76382.67,0.0,0.7824,0.00012,19.29946]
[1779636224320,38.04,76381.2,0.0,0.78223,0.00012,19.30796]
[1779636224326,38.04,76381.2,0.0,0.78223,0.00012,19.30796]
[1779636224470,38.04,76381.2,0.0,0.78223,0.00012,19.30796]
[1779636224851,38.04,76380.58,0.0,0.78215,0.00012,19.31163]
[1779636230893,38.04,76380.57,0.0,0.78215,0.00012,19.3117]
[1779636231420,38.04,76380.57,0.0,0.78215,0.00012,19.3117]
[1779636231475,38.04,76380.57,0.0,0.78215,0.00012,19.3117]
[1779636236159,38.04,76383.71,0.0,0.78252,0.00012,19.29351]
[1779636236220,38.04,76383.71,0.0,0.78252,0.00012,19.29351]
[1779636236349,38.04,76383.71,0.0,0.78252,0.00012,19.29351]
[1779636236468,38.04,76383.71,0.0,0.78252,0.00012,19.29351]
[1779636236558,38.04,76383.27,0.0,0.78247,0.00012,19.29606]
[1779636241970,38.04,76387.37,0.0,0.78295,0.00012,19.27239]
[1779636242916,38.04,76387.37,0.0,0.78295,0.00012,19.27239]
[1779636242976,38.04,76387.37,0.0,0.78295,0.00012,19.27239]
[1779636243608,38.04,76387.37,0.0,0.78295,0.00012,19.27239]
[1779636243722,38.04,76387.37,0.0,0.78295,0.00012,19.27239]
[1779636243763,38.04,76389.13,0.0,0.78316,0.00012,19.26224]
[1779636245191,38.04,76389.91,0.0,0.78325,0.00012,19.25773]
[1779636245227,38.04,76389.91,0.0,0.78325,0.00012,19.25773]
[1779636251033,38.04,76396.72,0.0,0.78405,0.00012,19.21856]
[1779636252582,38.04,76396.72,0.0,0.78405,0.00012,19.21856]
[1779636252718,38.04,76396.72,0.0,0.78405,0.00012,19.21856]
[1779636252819,38.04,76396.56,0.0,0.78402,0.00012,19.21963]
[1779636253027,38.04,76396.56,0.0,0.78402,0.00012,19.21963]
[1779636253219,38.04,76396.56,0.0,0.78402,0.00012,19.21963]
[1779636255066,38.04,76402.4,0.0,0.78471,0.00012,19.18577]
[1779636256557,38.04,76402.4,0.0,0.78471,0.00012,19.18577]
[1779636256662,38.04,76402.4,0.0,0.78471,0.00012,19.18577]
[1779636256723,38.04,76402.4,0.0,0.78471,0.00012,19.18577]
[1779636256763,38.04,76401.12,0.0,0.78456,0.00012,19.19331]
[1779636258748,38.04,76404.33,0.0,0.78493,0.00012,19.17467]
[1779636258971,38.04,76401.73,0.0,0.78462,0.00012,19.19]
[1779636260982,38.04,76404.07,0.0,0.78489,0.00012,19.17652]
[1779636261225,38.04,76404.07,0.0,0.78489,0.00012,19.17652]
[1779636261594,38.04,76404.07,0.0,0.78489,0.00012,19.17652]
[1779636261719,38.04,76404.07,0.0,0.78489,0.00012,19.17652]
[1779636261814,38.04,76399.72,0.0,0.78438,0.00012,19.20198]
[1779636262645,38.04,76399.72,0.0,0.78438,0.00012,19.20198]
[1779636262721,38.04,76399.72,0.0,0.78438,0.00012,19.20198]
[1779636268492,38.04,76401.68,0.0,0.7846,0.00012,19.19094]
[1779636268723,38.04,76401.68,0.0,0.7846,0.00012,19.19094]
[1779636268908,38.04,76401.68,0.0,0.7846,0.00012,19.19094]
[1779636268820,38.05,76402.24,0.0,0.78467,0.00012,19.18788]
[1779636268971,38.05,76402.24,0.0,0.78467,0.00012,19.18788]
[1779636273195,38.05,76408.54,0.0,0.78542,0.00012,19.14771]
[1779636274202,38.05,76414.0,0.0,0.78606,0.00012,19.11608]
[1779636275332,38.05,76414.0,0.0,0.78606,0.00012,19.11608]
[1779636275475,38.05,76414.0,0.0,0.78606,0.00012,19.11608]
[1779636275623,38.05,76414.0,0.0,0.78606,0.00012,19.11608]
[1779636275721,38.05,76414.0,0.0,0.78606,0.00012,19.11608]
[1779636275724,38.05,76415.23,0.0,0.7862,0.00012,19.10927]
[1779636281251,38.05,76414.16,0.0,0.78606,0.00012,19.11634]
[1779636282479,38.05,76414.16,0.0,0.78606,0.00012,19.11634]
[1779636282723,38.05,76414.16,0.0,0.78606,0.00012,19.11634]
[1779636282820,38.05,76411.6,0.0,0.78575,0.00012,19.13152]
[1779636284332,38.05,76411.36,0.0,0.78572,0.00012,19.13292]
[1779636284470,38.05,76411.36,0.0,0.78572,0.00012,19.13292]
[1779636285751,38.05,76412.82,0.0,0.78589,0.00012,19.12469]
[1779636285976,38.05,76412.83,0.0,0.78589,0.00012,19.12477]
[1779636287429,38.05,76410.12,0.0,0.78557,0.00012,19.14054]
[1779636287473,38.05,76410.12,0.0,0.78557,0.00012,19.14054]
[1779636287572,38.05,76405.45,0.0,0.78502,0.00012,19.16788]
[1779636288299,38.05,76405.45,0.0,0.78502,0.00012,19.16788]
[1779636288472,38.05,76405.45,0.0,0.78502,0.00012,19.16788]
[1779636288563,38.05,76405.32,0.0,0.785,0.00012,19.16872]
[1779636289104,38.05,76405.32,0.0,0.785,0.00012,19.16872]
[1779636289227,38.05,76405.32,0.0,0.785,0.00012,19.16872]
[1779636294342,38.06,76403.26,0.0,0.78476,0.00012,19.18105]
[1779636297750,38.06,76400.29,0.0,0.7844,0.00012,19.19843]
[1779636297851,38.06,76399.1,0.0,0.78426,0.00012,19.20543]
[1779636297973,38.06,76399.1,0.0,0.78426,0.00012,19.20543]
[1779636298437,38.06,76399.1,0.0,0.78426,0.00012,19.20543]
[1779636298469,38.06,76399.1,0.0,0.78426,0.00012,19.20543]
[1779636298531,38.06,76397.57,0.0,0.78408,0.00012,19.21431]
[1779636305419,38.06,76397.04,0.0,0.78402,0.00012,19.21723]
[1779636310163,38.06,76394.28,0.0,0.7837,0.00012,19.23333]
[1779636310225,38.06,76394.28,0.0,0.7837,0.00012,19.23333]
[1779636310509,38.06,76394.28,0.0,0.7837,0.00012,19.23333]
[1779636310729,38.06,76394.28,0.0,0.7837,0.00012,19.23333]
[1779636310823,38.06,76393.61,0.0,0.78362,0.00012,19.23723]
[1779636314482,38.06,76389.32,0.0,0.78312,0.00012,19.26205]
[1779636316056,38.06,76387.16,0.0,0.78286,0.00012,19.27453]
[1779636316224,38.06,76387.16,0.0,0.78286,0.00012,19.27453]
[1779636316443,38.06,76387.16,0.0,0.78286,0.00012,19.27453]
[1779636316478,38.06,76387.16,0.0,0.78286,0.00012,19.27453]
[1779636316496,38.06,76385.89,0.0,0.78271,0.00012,19.28185]
[1779636321531,38.06,76384.16,0.0,0.78251,0.00012,19.29162]
[1779636323637,38.06,76383.57,0.0,0.78244,0.00012,19.29499]
[1779636323727,38.06,76383.57,0.0,0.78244,0.00012,19.29499]
[1779636323734,38.05,76383.71,0.0,0.78246,0.00012,19.29407]
[1779636324198,38.05,76383.71,0.0,0.78246,0.00012,19.29407]
[1779636324227,38.05,76383.71,0.0,0.78246,0.00012,19.29407]
[1779636329587,38.05,76383.13,0.0,0.7824,0.00012,19.29715]
[1779636331263,38.05,76382.05,0.0,0.78227,0.00012,19.30335]
[1779636331471,38.05,76382.05,0.0,0.78227,0.00012,19.30335]
[1779636331879,38.05,76382.05,0.0,0.78227,0.00012,19.30335]
[1779636331969,38.05,76382.05,0.0,0.78227,0.00012,19.30335]
[1779636331981,38.05,76382.17,0.0,0.78232,0.00012,19.2986]
[1779636337339,38.05,76381.19,0.0,0.78221,0.00012,19.30397]
[1779636337473,38.05,76381.19,0.0,0.78221,0.00012,19.30397]
[1779636337483,38.05,76381.19,0.0,0.78221,0.00012,19.30397]
[1779636337728,38.05,76381.19,0.0,0.78221,0.00012,19.30397]
[1779636337824,38.05,76380.97,0.0,0.78218,0.00012,19.30519]
[1779636343685,38.05,76382.12,0.0,0.78232,0.00012,19.29827]
[1779636348721,38.05,76383.0,0.0,0.78243,0.00012,19.29299]
[1779636353758,38.05,76382.49,0.0,0.78237,0.00012,19.29581]
[1779636354773,38.05,76382.49,0.0,0.78237,0.00012,19.29581]
[1779636354975,38.05,76382.49,0.0,0.78237,0.00012,19.29581]
[1779636355011,38.05,76381.74,0.0,0.78229,0.00012,19.30011]
[1779636355453,38.05,76381.74,0.0,0.78229,0.00012,19.30011]
[1779636355474,38.05,76381.74,0.0,0.78229,0.00012,19.30011]
[1779636362821,38.05,76381.47,0.0,0.78226,0.00012,19.30137]
[1779636366048,38.05,76381.65,0.0,0.78228,0.00012,19.30021]
[1779636366223,38.05,76381.65,0.0,0.78228,0.00012,19.30021]
[1779636366615,38.05,76381.65,0.0,0.78228,0.00012,19.30021]
[1779636366731,38.05,76381.65,0.0,0.78228,0.00012,19.30021]
[1779636366849,38.05,76382.12,0.0,0.78234,0.00012,19.29745]
[1779636371884,38.05,76385.22,0.0,0.78271,0.00012,19.27938]
[1779636376919,38.05,76385.62,0.0,0.78276,0.00012,19.27697]
[1779636380261,38.05,76388.65,0.0,0.78312,0.00012,19.25938]
[1779636380472,38.05,76388.65,0.0,0.78312,0.00012,19.25938]
[1779636380971,38.05,76388.65,0.0,0.78312,0.00012,19.25938]
[1779636380947,38.05,76389.42,0.0,0.78321,0.00012,19.25493]
[1779636381225,38.05,76389.42,0.0,0.78321,0.00012,19.25493]
[1779636386989,38.05,76389.87,0.0,0.78326,0.00012,19.25235]
[1779636392024,38.05,76391.19,0.0,0.78344,0.00012,19.24079]
[1779636397062,38.05,76390.01,0.0,0.7833,0.00012,19.24765]
[1779636400270,38.05,76389.98,0.0,0.7833,0.00012,19.24782]
[1779636400474,38.05,76389.98,0.0,0.7833,0.00012,19.24782]
[1779636400918,38.05,76389.98,0.0,0.7833,0.00012,19.24782]
[1779636400985,38.05,76389.98,0.0,0.7833,0.00012,19.24782]
[1779636400966,38.05,76389.98,0.0,0.7833,0.00012,19.24781]
[1779636406125,38.05,76391.2,0.0,0.78344,0.00012,19.24071]
[1779636411160,38.05,76389.96,0.0,0.7833,0.00012,19.24784]
[1779636412702,38.05,76389.96,0.0,0.7833,0.00012,19.24784]
[1779636412727,38.05,76389.96,0.0,0.7833,0.00012,19.24784]
[1779636412798,38.05,76390.26,0.0,0.78333,0.00012,19.24605]
[1779636413495,38.05,76390.26,0.0,0.78333,0.00012,19.24605]
[1779636413722,38.05,76390.26,0.0,0.78333,0.00012,19.24605]
[1779636418729,38.05,76390.07,0.0,0.78331,0.00012,19.24703]
[1779636418974,38.05,76390.07,0.0,0.78331,0.00012,19.24703]
[1779636419052,38.05,76390.29,0.0,0.78334,0.00012,19.2457]
[1779636424253,38.05,76390.25,0.0,0.78334,0.00012,19.24582]
[1779636429288,38.05,76390.65,0.0,0.78339,0.00012,19.24338]
[1779636431302,38.05,76395.82,0.0,0.784,0.00012,19.21337]
[1779636432743,38.05,76395.82,0.0,0.784,0.00012,19.21337]
[1779636432975,38.05,76395.82,0.0,0.784,0.00012,19.21337]
[1779636438351,38.05,76399.6,0.0,0.78444,0.00012,19.19169]
[1779636443386,38.05,76399.01,0.0,0.78436,0.00012,19.19536]
[1779636444760,38.05,76399.01,0.0,0.78436,0.00012,19.19536]
[1779636444973,38.05,76399.01,0.0,0.78436,0.00012,19.19536]
[1779636445072,38.05,76390.5,0.0,0.78336,0.00012,19.24472]
[1779636445583,38.05,76390.5,0.0,0.78336,0.00012,19.24472]
[1779636445722,38.05,76390.5,0.0,0.78336,0.00012,19.24472]
[1779636450546,38.05,76389.07,0.0,0.7832,0.00012,19.25293]
[1779636450724,38.05,76389.07,0.0,0.7832,0.00012,19.25293]
[1779636450820,38.05,76385.53,0.0,0.78278,0.00012,19.27332]
[1779636451362,38.05,76385.53,0.0,0.78278,0.00012,19.27332]
[1779636451473,38.05,76385.53,0.0,0.78278,0.00012,19.27332]
[1779636457116,38.05,76383.69,0.0,0.7826,0.00012,19.27977]
[1779636457228,38.05,76383.32,0.0,0.78255,0.00012,19.28186]
[1779636461173,38.04,76381.55,0.0,0.78235,0.00012,19.29185]
[1779636461220,38.04,76381.55,0.0,0.78235,0.00012,19.29185]
[1779636461512,38.04,76380.61,0.0,0.78224,0.00012,19.29721]
[1779636467095,38.04,76382.86,0.0,0.78251,0.00012,19.28393]
[1779636467220,38.04,76382.21,0.0,0.78244,0.00012,19.28763]
[1779636467703,38.04,76382.21,0.0,0.78244,0.00012,19.28763]
[1779636467726,38.04,76382.21,0.0,0.78244,0.00012,19.28763]
[1779636467748,38.04,76381.88,0.0,0.7824,0.00012,19.28942]
[1779636473596,38.04,76382.32,0.0,0.78246,0.00012,19.28657]
[1779636480645,38.04,76382.63,0.0,0.7825,0.00012,19.28433]
[1779636486687,38.04,76382.12,0.0,0.78245,0.00012,19.28684]
[1779636488486,38.04,76382.12,0.0,0.78245,0.00012,19.28684]
[1779636490055,38.04,76384.02,0.0,0.78268,0.00012,19.27569]
[1779636490228,38.04,76384.2,0.0,0.7827,0.00012,19.2745]
[1779636497764,38.04,76382.52,0.0,0.78251,0.00012,19.28374]
[1779636500009,38.04,76382.85,0.0,0.78255,0.00012,19.28183]
[1779636500222,38.04,76383.48,0.0,0.78263,0.00012,19.27809]
[1779636503811,38.04,76375.95,0.0,0.78174,0.00012,19.3215]
[1779636504817,38.04,76367.15,0.0,0.7807,0.00012,19.37222]
[1779636505956,38.04,76367.15,0.0,0.7807,0.00012,19.37222]
[1779636507141,38.04,76366.85,0.0,0.78067,0.00012,19.37382]
[1779636507335,38.04,76366.64,0.0,0.78064,0.00012,19.37517]
[1779636508846,38.04,76366.6,0.0,0.78063,0.00012,19.37567]
[1779636513881,38.04,76366.5,0.0,0.78065,0.00012,19.37203]
[1779636518916,38.03,76365.77,0.0,0.78057,0.00012,19.37593]
[1779636524034,38.03,76366.41,0.0,0.78065,0.00012,19.37195]
[1779636524219,38.03,76366.25,0.0,0.78064,0.00012,19.3728]
[1779636529993,38.03,76365.43,0.0,0.78055,0.00012,19.37703]
[1779636533113,38.03,76365.03,0.0,0.7805,0.00012,19.37915]
[1779636533224,38.03,76364.82,0.0,0.78048,0.00012,19.38026]
[1779636541070,38.03,76365.1,0.0,0.78053,0.00012,19.37781]
[1779636545136,38.03,76363.95,0.0,0.7804,0.00012,19.3841]
[1779636545229,38.03,76363.95,0.0,0.7804,0.00012,19.3841]
[1779636545237,38.03,76363.88,0.0,0.7804,0.00012,19.38438]
[1779636551140,38.02,76363.68,0.0,0.78039,0.00012,19.3848]
[1779636552495,38.02,76361.59,0.0,0.78014,0.00012,19.39672]
[1779636552725,38.02,76361.59,0.0,0.78014,0.00012,19.39672]
[1779636553754,38.02,76360.09,0.0,0.77997,0.00012,19.40522]
[1779636553968,38.02,76360.09,0.0,0.77997,0.00012,19.40522]
[1779636554162,38.02,76360.37,0.0,0.78,0.00012,19.40346]
[1779636557946,38.02,76360.88,0.0,0.78007,0.00012,19.40022]
[1779636557977,38.02,76360.88,0.0,0.78007,0.00012,19.40022]
[1779636563224,38.02,76360.32,0.0,0.78002,0.00012,19.40245]
[1779636570273,38.01,76361.32,0.0,0.78016,0.00012,19.39572]
[1779636572388,38.01,76361.23,0.0,0.78018,0.00012,19.39206]
[1779636572472,38.01,76361.23,0.0,0.78018,0.00012,19.39206]
[1779636573783,38.01,76361.23,0.0,0.78019,0.00012,19.39182]
[1779636573969,38.01,76361.23,0.0,0.78019,0.00012,19.39182]
[1779636574071,38.01,76361.23,0.0,0.7802,0.00012,19.39136]
[1779636576082,38.01,76361.23,0.0,0.7802,0.00012,19.39136]
[1779636576226,38.01,76361.23,0.0,0.7802,0.00012,19.39136]
[1779636583364,38.0,76361.9,0.0,0.78031,0.00012,19.38548]
[1779636584512,38.0,76361.9,0.0,0.78031,0.00012,19.38548]
[1779636584727,38.0,76361.9,0.0,0.78031,0.00012,19.38548]
[1779636585076,38.0,76361.9,0.0,0.78031,0.00012,19.38548]
[1779636585223,38.0,76361.9,0.0,0.78031,0.00012,19.38548]
[1779636585177,38.0,76362.24,0.0,0.78036,0.00012,19.38311]
[1779636590277,38.0,76362.25,0.0,0.78038,0.00012,19.38243]
[1779636590470,38.0,76363.17,0.0,0.78049,0.00012,19.37691]
[1779636597792,38.0,76363.2,0.0,0.78052,0.00012,19.37553]
[1779636597975,38.0,76363.2,0.0,0.78052,0.00012,19.37553]
[1779636599995,37.99,76362.82,0.0,0.78048,0.00012,19.37709]
[1779636600219,37.99,76362.82,0.0,0.78048,0.00012,19.37709]
[1779636599999,37.99,76362.93,0.0,0.78051,0.00012,19.37604]
[1779636605519,37.99,76362.92,0.0,0.78053,0.00012,19.37503]
[1779636606612,37.99,76362.92,0.0,0.78053,0.00012,19.37503]
[1779636606723,37.99,76362.92,0.0,0.78053,0.00012,19.37503]
[1779636607554,37.99,76372.03,0.0,0.78161,0.00012,19.32198]
[1779636608541,37.99,76378.26,0.0,0.78236,0.00012,19.28578]
[1779636609934,37.99,76378.26,0.0,0.78236,0.00012,19.28578]
[1779636609972,37.99,76378.26,0.0,0.78236,0.00012,19.28578]
[1779636610035,37.99,76376.98,0.0,0.78221,0.00012,19.29295]
[1779636610430,37.99,76376.98,0.0,0.78221,0.00012,19.29295]
[1779636610471,37.99,76376.98,0.0,0.78221,0.00012,19.29295]
[1779636615045,37.98,76377.7,0.0,0.7823,0.00012,19.28842]
[1779636615223,37.98,76377.7,0.0,0.7823,0.00012,19.28842]
[1779636615146,37.98,76377.65,0.0,0.7823,0.00012,19.28846]
[1779636619279,37.98,76377.65,0.0,0.7823,0.00012,19.28846]
[1779636619476,37.98,76377.68,0.0,0.78231,0.00012,19.28791]
[1779636625169,37.98,76380.1,0.0,0.78261,0.00012,19.27325]
[1779636625226,37.98,76380.1,0.0,0.78261,0.00012,19.27325]
[1779636628523,37.98,76382.07,0.0,0.78285,0.00012,19.26138]
[1779636628718,37.98,76382.07,0.0,0.78285,0.00012,19.26138]
[1779636628818,37.98,76382.07,0.0,0.78285,0.00012,19.26127]
[1779636634723,37.98,76382.7,0.0,0.78297,0.00012,19.25302]
[1779636637124,37.98,76384.07,0.0,0.78313,0.00012,19.24498]
[1779636637219,37.98,76384.07,0.0,0.78313,0.00012,19.24498]
[1779636641181,37.98,76390.1,0.0,0.78385,0.00012,19.2097]
[1779636641220,37.98,76390.1,0.0,0.78385,0.00012,19.2097]
[1779636641280,37.97,76390.82,0.0,0.78393,0.00012,19.2054]
[1779636644793,37.97,76397.98,0.0,0.78478,0.00012,19.16363]
[1779636645800,37.97,76407.64,0.0,0.78591,0.00012,19.10731]
[1779636647201,37.97,76407.64,0.0,0.78591,0.00012,19.10731]
[1779636647218,37.97,76407.64,0.0,0.78591,0.00012,19.10731]
[1779636647255,37.97,76408.07,0.0,0.78597,0.00012,19.10464]
[1779636648821,37.97,76409.37,0.0,0.78612,0.00012,19.09702]
[1779636650976,37.97,76411.45,0.0,0.78636,0.00012,19.08482]
[1779636651414,37.97,76411.45,0.0,0.78636,0.00012,19.08482]
[1779636651881,37.97,76415.55,0.0,0.78685,0.00012,19.06076]
[1779636652849,37.97,76416.92,0.0,0.78701,0.00012,19.05275]
[1779636653878,37.97,76416.92,0.0,0.78701,0.00012,19.05275]
[1779636653973,37.97,76416.92,0.0,0.78701,0.00012,19.05275]
[1779636654073,37.97,76416.63,0.0,0.78697,0.00012,19.05449]
[1779636654864,37.97,76418.07,0.0,0.78714,0.00012,19.04607]
[1779636655872,37.97,76414.94,0.0,0.78677,0.00012,19.06439]
[1779636656879,37.97,76413.85,0.0,0.78664,0.00012,19.07079]
[1779636657886,37.97,76410.38,0.0,0.78624,0.00012,19.09098]
[1779636658893,37.97,76405.65,0.0,0.78569,0.00012,19.11854]
[1779636659900,37.97,76402.3,0.0,0.7853,0.00012,19.13801]
[1779636660907,37.97,76400.36,0.0,0.78507,0.00012,19.14923]
[1779636662921,37.97,76399.15,0.0,0.78493,0.00012,19.15632]
[1779636666949,37.97,76397.2,0.0,0.7847,0.00012,19.16774]
[1779636671984,37.97,76395.76,0.0,0.78453,0.00012,19.17614]
[1779636672991,37.97,76394.33,0.0,0.78436,0.00012,19.18446]
[1779636678027,37.97,76392.53,0.0,0.78415,0.00012,19.19489]
[1779636680041,37.97,76389.38,0.0,0.78378,0.00012,19.21317]
[1779636686083,37.97,76389.33,0.0,0.78377,0.00012,19.21335]
[1779636692125,37.97,76388.68,0.0,0.78372,0.00012,19.21319]
[1779636697160,37.97,76389.23,0.0,0.78379,0.00012,19.21001]
[1779636702195,37.97,76389.23,0.0,0.78379,0.00012,19.21004]
[1779636707230,37.97,76388.32,0.0,0.78368,0.00012,19.21534]
[1779636712264,37.97,76389.12,0.0,0.78378,0.00012,19.2107]
[1779636719314,37.97,76389.25,0.0,0.78379,0.00012,19.21]
[1779636724349,37.97,76389.18,0.0,0.78378,0.00012,19.21048]
[1779636735428,37.97,76388.45,0.0,0.78369,0.00012,19.21487]
[1779636740463,37.97,76388.34,0.0,0.78368,0.00012,19.2156]
[1779636746505,37.97,76388.52,0.0,0.7837,0.00012,19.21467]
[1779636752547,37.97,76391.58,0.0,0.78408,0.00012,19.19306]
[1779636759598,37.98,76391.99,0.0,0.78412,0.00012,19.19097]
[1779636763626,37.98,76393.81,0.0,0.78434,0.00012,19.18056]
[1779636764633,37.98,76395.46,0.0,0.78453,0.00012,19.17099]
[1779636766648,37.98,76397.71,0.0,0.78479,0.00012,19.15797]
[1779636769669,37.98,76399.99,0.0,0.78506,0.00012,19.14484]
[1779636771683,37.98,76402.08,0.0,0.7853,0.00012,19.13279]
[1779636772690,37.98,76404.87,0.0,0.78563,0.00012,19.11654]
[1779636778732,37.98,76404.55,0.0,0.78559,0.00012,19.11857]
[1779636783769,37.98,76404.65,0.0,0.7856,0.00012,19.11789]
[1779636789811,37.98,76404.57,0.0,0.7856,0.00012,19.11781]
[1779636790817,37.98,76396.73,0.0,0.78468,0.00012,19.16337]
[1779636791825,37.98,76391.56,0.0,0.78407,0.00012,19.19348]
[1779636795853,37.98,76390.17,0.0,0.78391,0.00012,19.20159]
[1779636800888,37.98,76389.79,0.0,0.78386,0.00012,19.2038]
[1779636805923,37.98,76390.01,0.0,0.78389,0.00012,19.20248]
[1779636810958,37.98,76387.6,0.0,0.78361,0.00012,19.21643]
[1779636816502,37.98,76386.88,0.0,0.78355,0.00012,19.21657]
[1779636826065,37.97,76384.99,0.0,0.78334,0.00012,19.22729]
[1779636826681,37.97,76384.99,0.0,0.78334,0.00012,19.22729]
[1779636826722,37.97,76384.99,0.0,0.78334,0.00012,19.22729]
[1779636827073,37.97,76383.71,0.0,0.78318,0.00012,19.23475]
[1779636832108,37.97,76383.71,0.0,0.78318,0.00012,19.23478]
[1779636833357,37.97,76383.71,0.0,0.78318,0.00012,19.23478]
[1779636833473,37.97,76383.71,0.0,0.78318,0.00012,19.23478]
[1779636833454,37.97,76383.25,0.0,0.78313,0.00012,19.23743]
[1779636839159,37.97,76383.11,0.0,0.78312,0.00012,19.2381]
[1779636841173,37.97,76379.96,0.0,0.78274,0.00012,19.2563]
[1779636841593,37.97,76379.96,0.0,0.78274,0.00012,19.2563]
[1779636842476,37.97,76374.31,0.0,0.78208,0.00012,19.28898]
[1779636845220,37.97,76374.12,0.0,0.78206,0.00012,19.28987]
[1779636845284,37.97,76373.91,0.0,0.78204,0.00012,19.29099]
[1779636847789,37.97,76373.87,0.0,0.78204,0.00012,19.29101]
[1779636847971,37.97,76373.87,0.0,0.78204,0.00012,19.29101]
[1779636848222,37.97,76373.88,0.0,0.78204,0.00012,19.29085]
[1779636853257,37.97,76374.09,0.0,0.78207,0.00012,19.28913]
[1779636855497,37.97,76373.89,0.0,0.78205,0.00012,19.29018]
[1779636855720,37.97,76373.24,0.0,0.78198,0.00012,19.29384]
[1779636859494,37.97,76376.55,0.0,0.78237,0.00012,19.27436]
[1779636859719,37.97,76376.54,0.0,0.78238,0.00012,19.27432]
[1779636870376,37.96,76376.1,0.0,0.78234,0.00012,19.27581]
[1779636872390,37.96,76372.3,0.0,0.78193,0.00012,19.29367]
[1779636873936,37.96,76370.89,0.0,0.78176,0.00012,19.30171]
[1779636873969,37.96,76370.89,0.0,0.78176,0.00012,19.30171]
[1779636873989,37.96,76370.89,0.0,0.78176,0.00012,19.30171]
[1779636874221,37.96,76370.89,0.0,0.78176,0.00012,19.30171]
[1779636874404,37.96,76370.93,0.0,0.78177,0.00012,19.30135]
[1779636877986,37.96,76370.51,0.0,0.78172,0.00012,19.30352]
[1779636878219,37.96,76370.51,0.0,0.78172,0.00012,19.30352]
[1779636880457,37.96,76364.18,0.0,0.78098,0.00012,19.33971]
[1779636881611,37.96,76362.22,0.0,0.78075,0.00012,19.35089]
[1779636881727,37.96,76362.22,0.0,0.78075,0.00012,19.35089]
[1779636882867,37.96,76362.27,0.0,0.78076,0.00012,19.35044]
[1779636882973,37.96,76362.27,0.0,0.78076,0.00012,19.35044]
[1779636883478,37.96,76362.15,0.0,0.78075,0.00012,19.351]
[1779636887242,37.96,76362.38,0.0,0.78078,0.00012,19.34928]
[1779636887468,37.96,76362.38,0.0,0.78078,0.00012,19.34928]
[1779636892541,37.96,76361.47,0.0,0.78069,0.00012,19.35385]
[1779636896122,37.95,76358.65,0.0,0.78036,0.00012,19.36976]
[1779636896222,37.95,76358.65,0.0,0.78036,0.00012,19.36976]
[1779636896341,37.95,76358.65,0.0,0.78036,0.00012,19.36976]
[1779636896470,37.95,76358.65,0.0,0.78036,0.00012,19.36976]
[1779636896569,37.95,76358.65,0.0,0.78036,0.00012,19.36963]
[1779636901604,37.95,76358.33,0.0,0.78034,0.00012,19.37079]
[1779636904238,37.95,76358.28,0.0,0.78034,0.00012,19.37093]
[1779636904469,37.95,76358.28,0.0,0.78034,0.00012,19.37093]
[1779636909065,37.95,76356.58,0.0,0.78015,0.00012,19.37993]
[1779636909224,37.95,76356.58,0.0,0.78015,0.00012,19.37993]
[1779636914695,37.94,76356.82,0.0,0.7802,0.00012,19.37736]
[1779636918152,37.94,76358.18,0.0,0.78037,0.00012,19.3692]
[1779636918227,37.94,76358.18,0.0,0.78037,0.00012,19.3692]
[1779636918252,37.94,76357.71,0.0,0.78032,0.00012,19.37162]
[1779636923860,37.94,76356.75,0.0,0.78022,0.00012,19.37656]
[1779636923979,37.94,76356.75,0.0,0.78022,0.00012,19.37656]
[1779636924029,37.94,76356.75,0.0,0.78022,0.00012,19.37642]
[1779636929800,37.94,76356.77,0.0,0.78024,0.00012,19.37543]
[1779636932837,37.94,76356.57,0.0,0.78022,0.00012,19.37644]
[1779636932882,37.94,76356.57,0.0,0.78022,0.00012,19.37644]
[1779636932975,37.94,76356.57,0.0,0.78022,0.00012,19.37644]
[1779636933041,37.93,76356.58,0.0,0.78025,0.00012,19.37216]
[1779636934420,37.93,76356.58,0.0,0.78025,0.00012,19.37216]
[1779636934472,37.93,76356.58,0.0,0.78025,0.00012,19.37216]
[1779636936850,37.93,76348.1,0.0,0.77925,0.00012,19.42052]
[1779636941885,37.93,76347.51,0.0,0.7792,0.00012,19.42322]
[1779636945913,37.93,76355.03,0.0,0.78011,0.00012,19.37927]
[1779636946920,37.93,76359.86,0.0,0.78068,0.00012,19.35118]
[1779636947942,37.93,76359.86,0.0,0.78068,0.00012,19.35118]
[1779636947973,37.93,76359.86,0.0,0.78068,0.00012,19.35118]
[1779636948306,37.93,76359.86,0.0,0.78068,0.00012,19.35118]
[1779636948471,37.93,76359.86,0.0,0.78068,0.00012,19.35118]
[1779636948541,37.93,76358.97,0.0,0.78058,0.00012,19.35602]
[1779636950218,37.93,76358.1,0.0,0.78048,0.00012,19.36105]
[1779636950469,37.93,76358.1,0.0,0.78048,0.00012,19.36105]
[1779636951955,37.93,76352.83,0.0,0.77986,0.00012,19.39131]
[1779636952763,37.93,76352.83,0.0,0.77986,0.00012,19.39131]
[1779636952970,37.93,76352.83,0.0,0.77986,0.00012,19.39131]
[1779636953413,37.93,76352.83,0.0,0.77986,0.00012,19.39131]
[1779636953469,37.93,76352.83,0.0,0.77986,0.00012,19.39131]
[1779636953514,37.93,76350.71,0.0,0.77961,0.00012,19.40335]
[1779636956990,37.92,76358.6,0.0,0.78056,0.00012,19.35743]
[1779636958566,37.92,76358.6,0.0,0.78056,0.00012,19.35743]
[1779636957997,37.92,76366.76,0.0,0.78153,0.00012,19.31006]
[1779636958726,37.92,76366.76,0.0,0.78153,0.00012,19.31006]
[1779636958822,37.92,76366.76,0.0,0.78153,0.00012,19.31006]
[1779636958969,37.92,76366.76,0.0,0.78153,0.00012,19.31006]
[1779636959149,37.92,76366.76,0.0,0.78153,0.00012,19.31006]
[1779636959226,37.92,76366.76,0.0,0.78153,0.00012,19.31006]
[1779636959306,37.92,76369.39,0.0,0.78184,0.00012,19.29489]
[1779636962062,37.92,76368.93,0.0,0.78178,0.00012,19.29759]
[1779636962221,37.92,76368.93,0.0,0.78178,0.00012,19.29759]
[1779636964042,37.92,76360.96,0.0,0.78084,0.00012,19.34373]
[1779636966354,37.92,76358.08,0.0,0.7805,0.00012,19.36031]
[1779636966474,37.92,76358.08,0.0,0.7805,0.00012,19.36031]
[1779636966558,37.92,76357.75,0.0,0.78046,0.00012,19.36204]
[1779636967110,37.92,76357.75,0.0,0.78046,0.00012,19.36204]
[1779636967220,37.92,76357.75,0.0,0.78046,0.00012,19.36204]
[1779636968073,37.92,76363.95,0.0,0.7812,0.00012,19.32608]
[1779636969080,37.92,76368.8,0.0,0.78178,0.00012,19.29788]
[1779636970225,37.92,76368.8,0.0,0.78178,0.00012,19.29788]
[1779636970471,37.92,76368.8,0.0,0.78178,0.00012,19.29788]
[1779636971121,37.92,76369.14,0.0,0.78182,0.00012,19.29576]
[1779636971222,37.92,76369.14,0.0,0.78182,0.00012,19.29576]
[1779636971320,37.92,76369.23,0.0,0.78183,0.00012,19.29516]
[1779636981164,37.92,76369.39,0.0,0.78187,0.00012,19.29355]
[1779636983178,37.92,76364.89,0.0,0.78133,0.00012,19.31947]
[1779636985124,37.92,76364.7,0.0,0.78131,0.00012,19.32048]
[1779636985228,37.92,76364.7,0.0,0.78131,0.00012,19.32048]
[1779636990227,37.92,76359.38,0.0,0.78069,0.00012,19.35063]
[1779636991975,37.92,76358.94,0.0,0.78067,0.00012,19.34924]
[1779636992224,37.92,76358.94,0.0,0.78067,0.00012,19.34924]
[1779636992263,37.92,76358.94,0.0,0.78067,0.00012,19.34924]
[1779636992471,37.92,76358.94,0.0,0.78067,0.00012,19.34924]
[1779636992569,37.92,76358.83,0.0,0.78066,0.00012,19.34983]
[1779636995509,37.92,76358.69,0.0,0.78064,0.00012,19.35062]
[1779636995720,37.92,76358.91,0.0,0.78067,0.00012,19.3493]
[1779636999348,37.92,76358.38,0.0,0.78061,0.00012,19.35232]
[1779636999472,37.92,76358.38,0.0,0.78061,0.00012,19.35232]
[1779637005333,37.92,76356.91,0.0,0.78043,0.00012,19.36076]
[1779637009190,37.92,76358.6,0.0,0.78063,0.00012,19.351]
[1779637009226,37.92,76358.6,0.0,0.78063,0.00012,19.351]
[1779637009381,37.92,76358.6,0.0,0.78063,0.00012,19.35101]
[1779637009868,37.92,76358.6,0.0,0.78063,0.00012,19.35101]
[1779637009970,37.92,76358.6,0.0,0.78063,0.00012,19.35101]
[1779637016410,37.92,76357.67,0.0,0.78052,0.00012,19.35652]
[1779637021450,37.92,76358.49,0.0,0.78061,0.00012,19.35188]
[1779637021990,37.92,76358.49,0.0,0.78061,0.00012,19.35188]
[1779637022224,37.92,76358.49,0.0,0.78061,0.00012,19.35188]
[1779637022258,37.92,76358.49,0.0,0.78061,0.00012,19.35188]
[1779637022473,37.92,76358.49,0.0,0.78061,0.00012,19.35188]
[1779637022573,37.92,76358.43,0.0,0.78061,0.00012,19.35225]
[1779637028499,37.92,76357.4,0.0,0.78048,0.00012,19.35839]
[1779637032198,37.92,76356.18,0.0,0.78033,0.00012,19.36553]
[1779637032226,37.92,76356.18,0.0,0.78033,0.00012,19.36553]
[1779637032455,37.92,76356.18,0.0,0.78033,0.00012,19.36553]
[1779637032478,37.92,76356.18,0.0,0.78033,0.00012,19.36553]
[1779637032527,37.92,76355.4,0.0,0.78024,0.00012,19.37006]
[1779637039577,37.92,76362.26,0.0,0.78105,0.00012,19.33065]
[1779637040302,37.92,76362.26,0.0,0.78105,0.00012,19.33065]
[1779637040475,37.92,76362.26,0.0,0.78105,0.00012,19.33065]
[1779637040571,37.92,76362.26,0.0,0.78105,0.00012,19.33065]
[1779637040721,37.92,76362.26,0.0,0.78105,0.00012,19.33065]
[1779637040670,37.92,76363.03,0.0,0.78114,0.00012,19.32626]
[1779637048640,37.92,76364.22,0.0,0.78127,0.00012,19.3199]
[1779637050189,37.92,76364.22,0.0,0.78127,0.00012,19.3199]
[1779637050223,37.92,76364.22,0.0,0.78127,0.00012,19.3199]
[1779637050457,37.92,76364.22,0.0,0.78127,0.00012,19.3199]
[1779637050473,37.92,76364.22,0.0,0.78127,0.00012,19.3199]
[1779637050552,37.92,76364.22,0.0,0.78127,0.00012,19.32001]
[1779637055689,37.92,76364.16,0.0,0.78129,0.00012,19.31667]
[1779637060724,37.92,76367.05,0.0,0.78163,0.00012,19.30018]
[1779637062223,37.92,76367.89,0.0,0.78172,0.00012,19.29538]
[1779637062477,37.92,76367.89,0.0,0.78172,0.00012,19.29538]
[1779637062494,37.92,76367.89,0.0,0.78172,0.00012,19.29538]
[1779637062724,37.92,76367.89,0.0,0.78172,0.00012,19.29538]
[1779637062738,37.92,76368.24,0.0,0.78176,0.00012,19.29342]
[1779637067773,37.92,76368.62,0.0,0.7818,0.00012,19.29153]
[1779637072707,37.92,76368.29,0.0,0.78176,0.00012,19.29361]
[1779637072721,37.92,76368.29,0.0,0.78176,0.00012,19.29361]
[1779637071801,37.92,76374.34,0.0,0.78248,0.00012,19.25846]
[1779637073109,37.92,76374.34,0.0,0.78248,0.00012,19.25846]
[1779637073222,37.92,76374.34,0.0,0.78248,0.00012,19.25846]
[1779637073315,37.92,76377.87,0.0,0.7829,0.00012,19.23794]
[1779637079858,37.92,76381.62,0.0,0.78334,0.00012,19.21617]
[1779637083885,37.92,76377.13,0.0,0.78281,0.00012,19.24221]
[1779637086387,37.92,76377.39,0.0,0.78284,0.00012,19.24067]
[1779637086470,37.92,76377.39,0.0,0.78284,0.00012,19.24067]
[1779637086763,37.92,76377.39,0.0,0.78284,0.00012,19.24067]
[1779637086555,37.92,76376.79,0.0,0.78277,0.00012,19.24407]
[1779637086976,37.92,76376.79,0.0,0.78277,0.00012,19.24407]
[1779637092950,37.92,76375.87,0.0,0.78267,0.00012,19.24912]
[1779637094203,37.92,76375.87,0.0,0.78267,0.00012,19.24912]
[1779637094222,37.92,76375.87,0.0,0.78267,0.00012,19.24912]
[1779637094324,37.92,76375.87,0.0,0.78267,0.00012,19.24912]
[1779637094471,37.92,76375.87,0.0,0.78267,0.00012,19.24912]
[1779637094571,37.92,76375.51,0.0,0.78263,0.00012,19.25111]
[1779637096979,37.92,76370.97,0.0,0.78209,0.00012,19.27748]
[1779637102387,37.92,76370.42,0.0,0.78203,0.00012,19.28064]
[1779637102446,37.92,76370.42,0.0,0.78203,0.00012,19.28064]
[1779637102560,37.92,76370.42,0.0,0.78203,0.00012,19.28064]
[1779637102719,37.92,76370.42,0.0,0.78203,0.00012,19.28064]
[1779637102743,37.92,76370.42,0.0,0.78203,0.00012,19.28063]
[1779637108056,37.92,76370.64,0.0,0.78205,0.00012,19.27936]
[1779637109204,37.92,76370.64,0.0,0.78205,0.00012,19.27936]
[1779637109224,37.92,76370.64,0.0,0.78205,0.00012,19.27936]
[1779637109300,37.92,76370.64,0.0,0.78205,0.00012,19.27936]
[1779637111681,37.92,76369.68,0.0,0.78194,0.00012,19.28493]
[1779637111723,37.92,76369.68,0.0,0.78194,0.00012,19.28493]
[1779637114372,37.92,76368.48,0.0,0.78182,0.00012,19.28793]
[1779637114471,37.92,76368.48,0.0,0.78182,0.00012,19.28793]
[1779637114572,37.92,76374.79,0.0,0.78257,0.00012,19.25137]
[1779637117373,37.92,76376.63,0.0,0.78279,0.00012,19.24074]
[1779637117470,37.92,76376.63,0.0,0.78279,0.00012,19.24074]
[1779637124168,37.92,76376.09,0.0,0.78272,0.00012,19.24424]
[1779637128914,37.92,76375.38,0.0,0.78263,0.00012,19.24853]
[1779637128972,37.92,76375.38,0.0,0.78263,0.00012,19.24853]
[1779637129079,37.92,76375.38,0.0,0.78263,0.00012,19.24853]
[1779637129230,37.92,76375.38,0.0,0.78263,0.00012,19.24853]
[1779637129239,37.92,76375.16,0.0,0.7826,0.00012,19.24984]
[1779637135245,37.93,76375.21,0.0,0.78261,0.00012,19.24974]
[1779637137255,37.93,76375.21,0.0,0.78261,0.00012,19.24974]
[1779637140456,37.93,76374.46,0.0,0.78251,0.00012,19.25422]
[1779637140468,37.93,76374.46,0.0,0.78251,0.00012,19.25422]
[1779637140505,37.93,76374.67,0.0,0.78254,0.00012,19.25305]
[1779637142530,37.93,76376.17,0.0,0.78272,0.00012,19.24435]
[1779637142722,37.93,76376.17,0.0,0.78272,0.00012,19.24435]
[1779637151834,37.93,76376.75,0.0,0.78278,0.00012,19.24108]
[1779637151838,37.93,76376.71,0.0,0.78277,0.00012,19.24162]
[1779637151973,37.93,76376.71,0.0,0.78277,0.00012,19.24162]
[1779637152342,37.93,76376.71,0.0,0.78277,0.00012,19.24162]
[1779637152474,37.93,76376.71,0.0,0.78277,0.00012,19.24162]
[1779637152498,37.93,76376.71,0.0,0.78277,0.00012,19.24165]
[1779637158406,37.93,76375.98,0.0,0.78268,0.00012,19.24606]
[1779637166107,37.93,76375.91,0.0,0.78267,0.00012,19.24654]
[1779637166223,37.93,76375.91,0.0,0.78267,0.00012,19.24654]
[1779637166770,37.93,76375.91,0.0,0.78267,0.00012,19.24654]
[1779637166818,37.93,76373.17,0.0,0.78234,0.00012,19.26258]
[1779637166975,37.93,76373.17,0.0,0.78234,0.00012,19.26258]
[1779637172510,37.93,76369.51,0.0,0.78194,0.00012,19.2798]
[1779637175154,37.93,76369.47,0.0,0.78194,0.00012,19.28001]
[1779637175581,37.93,76369.47,0.0,0.78194,0.00012,19.28001]
[1779637175722,37.93,76369.47,0.0,0.78194,0.00012,19.28001]
[1779637182453,37.93,76368.83,0.0,0.78186,0.00012,19.28369]
[1779637182470,37.93,76368.83,0.0,0.78186,0.00012,19.28369]
[1779637188622,37.93,76368.17,0.0,0.78178,0.00012,19.28745]
[1779637193657,37.93,76369.02,0.0,0.78188,0.00012,19.28252]
[1779637197822,37.93,76369.27,0.0,0.78191,0.00012,19.28109]
[1779637197972,37.93,76369.21,0.0,0.78191,0.00012,19.28145]
[1779637203729,37.93,76368.15,0.0,0.78178,0.00012,19.28768]
[1779637204456,37.93,76368.15,0.0,0.78178,0.00012,19.28768]
[1779637204476,37.93,76368.15,0.0,0.78178,0.00012,19.28768]
[1779637210778,37.93,76367.42,0.0,0.78169,0.00012,19.29192]
[1779637215813,37.93,76368.0,0.0,0.78176,0.00012,19.28861]
[1779637220850,37.93,76368.07,0.0,0.78177,0.00012,19.28829]
[1779637225885,37.93,76367.3,0.0,0.78167,0.00012,19.29283]
[1779637228918,37.93,76366.95,0.0,0.78163,0.00012,19.29488]
[1779637228978,37.93,76365.99,0.0,0.78152,0.00012,19.30046]
[1779637236963,37.93,76366.54,0.0,0.78161,0.00012,19.29341]
[1779637240916,37.93,76366.72,0.0,0.78163,0.00012,19.2924]
[1779637240974,37.93,76366.72,0.0,0.78163,0.00012,19.2924]
[1779637248048,37.93,76366.79,0.0,0.78163,0.00012,19.29217]
[1779637252522,37.93,76366.35,0.0,0.78158,0.00012,19.29478]
[1779637252726,37.93,76366.35,0.0,0.78158,0.00012,19.29478]
[1779637259126,37.93,76366.5,0.0,0.7816,0.00012,19.29406]
[1779637264273,37.93,76366.65,0.0,0.78161,0.00012,19.29328]
[1779637264473,37.93,76366.65,0.0,0.78161,0.00012,19.29328]
[1779637265168,37.93,76370.65,0.0,0.78209,0.00012,19.27015]
[1779637275237,37.93,76370.58,0.0,0.78207,0.00012,19.27104]
[1779637276026,37.93,76370.58,0.0,0.78207,0.00012,19.27104]
[1779637276223,37.93,76370.58,0.0,0.78207,0.00012,19.27104]
[1779637282287,37.93,76370.72,0.0,0.78208,0.00012,19.27053]
[1779637287322,37.93,76370.18,0.0,0.78201,0.00012,19.27386]
[1779637292357,37.94,76370.33,0.0,0.78205,0.00012,19.2692]
[1779637295044,37.94,76370.44,0.0,0.78207,0.00012,19.2686]
[1779637295221,37.94,76370.44,0.0,0.78207,0.00012,19.2686]
[1779637301420,37.94,76370.89,0.0,0.78211,0.00012,19.26629]
[1779637305237,37.94,76370.58,0.0,0.78208,0.00012,19.26819]
[1779637309224,37.94,76365.66,0.0,0.78149,0.00012,19.29679]
[1779637309477,37.94,76361.67,0.0,0.78101,0.00012,19.31988]
[1779637310484,37.94,76357.89,0.0,0.78056,0.00012,19.34174]
[1779637311491,37.94,76357.25,0.0,0.78049,0.00012,19.34541]
[1779637313507,37.94,76356.56,0.0,0.78041,0.00012,19.3493]
[1779637318543,37.94,76356.76,0.0,0.78044,0.00012,19.34786]
[1779637319802,37.94,76356.76,0.0,0.78044,0.00012,19.34786]
[1779637319904,37.94,76356.94,0.0,0.78046,0.00012,19.34672]
[1779637320218,37.94,76356.94,0.0,0.78046,0.00012,19.34672]
[1779637320557,37.94,76357.09,0.0,0.78048,0.00012,19.34585]
[1779637323854,37.94,76358.17,0.0,0.78061,0.00012,19.3395]
[1779637323949,37.93,76357.2,0.0,0.7805,0.00012,19.34502]
[1779637324589,37.93,76354.99,0.0,0.78023,0.00012,19.35779]
[1779637327678,37.93,76354.98,0.0,0.78024,0.00012,19.35765]
[1779637327688,37.93,76355.16,0.0,0.78026,0.00012,19.35655]
[1779637333760,37.93,76354.88,0.0,0.78023,0.00012,19.35782]
[1779637333829,37.93,76354.85,0.0,0.78023,0.00012,19.35793]
[1779637339722,37.93,76355.55,0.0,0.78032,0.00012,19.35358]
[1779637339820,37.93,76355.51,0.0,0.78032,0.00012,19.35376]
[1779637345480,37.93,76354.54,0.0,0.78021,0.00012,19.35905]
[1779637345720,37.93,76354.54,0.0,0.78021,0.00012,19.35905]
[1779637345738,37.93,76353.79,0.0,0.78012,0.00012,19.36331]
[1779637351780,37.93,76352.34,0.0,0.77998,0.00012,19.36733]
[1779637357822,37.93,76351.74,0.0,0.77992,0.00012,19.37038]
[1779637363055,37.93,76352.75,0.0,0.78004,0.00012,19.36426]
[1779637369906,37.92,76353.14,0.0,0.7801,0.00012,19.36151]
[1779637371854,37.92,76352.26,0.0,0.78,0.00012,19.36653]
[1779637371969,37.92,76352.26,0.0,0.78,0.00012,19.36653]
[1779637372074,37.92,76352.2,0.0,0.77999,0.00012,19.36681]
[1779637374254,37.92,76352.66,0.0,0.78005,0.00012,19.36402]
[1779637374468,37.92,76352.66,0.0,0.78005,0.00012,19.36402]
[1779637374940,37.92,76351.96,0.0,0.77997,0.00012,19.368]
[1779637379976,37.92,76351.51,0.0,0.77992,0.00012,19.37025]
[1779637382108,37.92,76351.97,0.0,0.77998,0.00012,19.36746]
[1779637388032,37.92,76352.57,0.0,0.78006,0.00012,19.36361]
[1779637394074,37.92,76352.28,0.0,0.78003,0.00012,19.36492]
[1779637399109,37.92,76352.17,0.0,0.78002,0.00012,19.36525]
[1779637402983,37.92,76352.05,0.0,0.78001,0.00012,19.36588]
[1779637403024,37.92,76352.05,0.0,0.78001,0.00012,19.36568]
[1779637403218,37.92,76352.05,0.0,0.78001,0.00012,19.36568]
[1779637415223,37.91,76352.01,0.0,0.78005,0.00012,19.36116]
[1779637420258,37.91,76351.94,0.0,0.78005,0.00012,19.3612]
[1779637425293,37.91,76352.12,0.0,0.78008,0.00012,19.35978]
[1779637430328,37.91,76352.03,0.0,0.78008,0.00012,19.35994]
[1779637435364,37.91,76352.32,0.0,0.78012,0.00012,19.35792]
[1779637442413,37.91,76352.25,0.0,0.78012,0.00012,19.35785]
[1779637447448,37.91,76352.82,0.0,0.78019,0.00012,19.35421]
[1779637448455,37.91,76354.63,0.0,0.78041,0.00012,19.34368]
[1779637449462,37.91,76359.79,0.0,0.78103,0.00012,19.31376]
[1779637450469,37.91,76362.91,0.0,0.7814,0.00012,19.29559]
[1779637455504,37.91,76365.8,0.0,0.78175,0.00012,19.27874]
[1779637456511,37.91,76367.1,0.0,0.7819,0.00012,19.27114]
[1779637463559,37.9,76367.51,0.0,0.78196,0.00012,19.2684]
[1779637469602,37.9,76367.55,0.0,0.78197,0.00012,19.26792]
[1779637474640,37.9,76367.48,0.0,0.78199,0.00012,19.26419]
[1779637480682,37.9,76367.37,0.0,0.78198,0.00012,19.26464]
[1779637486724,37.9,76367.41,0.0,0.78199,0.00012,19.26422]
[1779637492767,37.9,76367.51,0.0,0.78201,0.00012,19.26346]
[1779637497802,37.9,76367.76,0.0,0.78204,0.00012,19.26185]
[1779637499815,37.9,76366.49,0.0,0.78189,0.00012,19.26916]
[1779637505737,37.9,76366.03,0.0,0.78184,0.00012,19.27176]
[1779637513914,37.9,76365.84,0.0,0.78182,0.00012,19.27239]
[1779637518949,37.9,76365.8,0.0,0.78182,0.00012,19.27241]
[1779637523984,37.9,76365.83,0.0,0.78183,0.00012,19.27203]
[1779637531033,37.9,76364.82,0.0,0.78174,0.00012,19.27365]
[1779637536068,37.9,76365.27,0.0,0.7818,0.00012,19.27086]
[1779637542110,37.89,76365.29,0.0,0.78181,0.00012,19.27056]
[1779637547145,37.89,76363.72,0.0,0.78162,0.00012,19.27951]
[1779637548152,37.89,76361.82,0.0,0.7814,0.00012,19.29049]
[1779637553187,37.89,76360.67,0.0,0.78126,0.00012,19.29691]
[1779637554194,37.89,76359.13,0.0,0.78108,0.00012,19.30578]
[1779637555202,37.89,76356.16,0.0,0.78073,0.00012,19.32292]
[1779637561245,37.89,76355.68,0.0,0.78068,0.00012,19.32519]
[1779637565274,37.89,76353.46,0.0,0.78043,0.00012,19.33763]
[1779637570308,37.89,76352.57,0.0,0.78033,0.00012,19.34223]
[1779637572322,37.89,76351.23,0.0,0.78017,0.00012,19.34977]
[1779637577357,37.89,76350.65,0.0,0.78012,0.00012,19.35253]
[1779637580378,37.88,76349.2,0.0,0.77995,0.00012,19.36052]
[1779637582392,37.88,76339.44,0.0,0.77879,0.00012,19.4166]
[1779637583399,37.88,76336.82,0.0,0.77848,0.00012,19.43149]
[1779637586420,37.88,76339.0,0.0,0.77875,0.00012,19.41822]
[1779637591455,37.88,76340.11,0.0,0.77894,0.00012,19.4068]
[1779637602532,37.87,76339.58,0.0,0.77892,0.00012,19.40752]
[1779637608574,37.86,76340.38,0.0,0.77904,0.00012,19.40156]
[1779637615623,37.86,76341.01,0.0,0.77915,0.00012,19.39635]
[1779637619793,37.86,76341.32,0.0,0.7792,0.00012,19.39387]
[1779637619972,37.86,76341.32,0.0,0.7792,0.00012,19.39387]
[1779637620073,37.85,76341.36,0.0,0.77921,0.00012,19.39318]
[1779637621666,37.85,76344.84,0.0,0.77964,0.00012,19.37284]
[1779637622673,37.85,76347.5,0.0,0.77996,0.00012,19.35719]
[1779637623680,37.85,76353.2,0.0,0.78065,0.00012,19.32394]
[1779637624687,37.85,76354.49,0.0,0.7808,0.00012,19.3163]
[1779637629723,37.85,76354.38,0.0,0.7808,0.00012,19.31616]
[1779637636771,37.84,76354.84,0.0,0.78088,0.00012,19.31251]
[1779637641806,37.84,76355.3,0.0,0.78095,0.00012,19.30922]
[1779637646841,37.84,76355.39,0.0,0.78097,0.00012,19.30812]
[1779637651877,37.84,76356.78,0.0,0.78117,0.00012,19.2956]
[1779637653891,37.84,76359.85,0.0,0.78154,0.00012,19.27762]
[1779637657919,37.84,76361.21,0.0,0.78171,0.00012,19.26954]
[1779637662954,37.84,76361.54,0.0,0.78175,0.00012,19.26745]
[1779637667990,37.84,76361.6,0.0,0.78176,0.00012,19.26698]
[1779637679071,37.84,76362.96,0.0,0.78193,0.00012,19.25879]
[1779637680079,37.84,76364.6,0.0,0.78212,0.00012,19.24923]
[1779637681086,37.84,76366.53,0.0,0.78235,0.00012,19.238]
[1779637682093,37.84,76368.17,0.0,0.78255,0.00012,19.22847]
[1779637684107,37.84,76369.38,0.0,0.78269,0.00012,19.22147]
[1779637685115,37.84,76371.34,0.0,0.78292,0.00012,19.21008]
[1779637690150,37.84,76371.44,0.0,0.78293,0.00012,19.2097]
[1779637695185,37.84,76374.34,0.0,0.78327,0.00012,19.19301]
[1779637698206,37.84,76375.4,0.0,0.78339,0.00012,19.187]
[1779637699213,37.84,76377.84,0.0,0.78368,0.00012,19.17284]
[1779637702234,37.84,76378.74,0.0,0.78378,0.00012,19.16783]
[1779637704248,37.84,76379.62,0.0,0.78389,0.00012,19.16285]
[1779637709283,37.84,76374.27,0.0,0.78324,0.00012,19.19443]
[1779637710290,37.84,76372.93,0.0,0.78308,0.00012,19.20227]
[1779637715324,37.84,76373.02,0.0,0.78312,0.00012,19.19794]
[1779637721367,37.84,76372.4,0.0,0.78304,0.00012,19.20174]
[1779637727409,37.84,76372.2,0.0,0.78302,0.00012,19.20309]
[1779637734458,37.84,76372.02,0.0,0.78299,0.00012,19.20436]
[1779637735465,37.84,76367.57,0.0,0.78246,0.00012,19.2303]
[1779637736472,37.84,76365.56,0.0,0.78222,0.00012,19.24199]
[1779637741507,37.84,76364.67,0.0,0.78212,0.00012,19.24717]
[1779637746542,37.84,76364.9,0.0,0.78214,0.00012,19.24584]
[1779637752584,37.84,76365.12,0.0,0.78217,0.00012,19.2446]
[1779637757619,37.84,76364.55,0.0,0.7821,0.00012,19.24798]
[1779637759633,37.84,76363.38,0.0,0.78196,0.00012,19.25481]
[1779637764668,37.84,76363.32,0.0,0.78195,0.00012,19.25519]
[1779637770756,37.84,76363.1,0.0,0.78192,0.00012,19.25649]
[1779637770790,37.84,76367.33,0.0,0.78243,0.00012,19.23192]
[1779637774700,37.84,76367.59,0.0,0.78248,0.00012,19.22657]
[1779637774739,37.84,76367.41,0.0,0.78246,0.00012,19.22766]
[1779637779966,37.85,76368.4,0.0,0.78258,0.00012,19.22205]
[1779637780300,37.85,76371.7,0.0,0.78297,0.00012,19.20295]
[1779637782108,37.85,76372.95,0.0,0.78312,0.00012,19.19567]
[1779637782139,37.85,76373.66,0.0,0.7832,0.00012,19.1916]
[1779637782798,37.85,76379.27,0.0,0.78386,0.00012,19.15896]
[1779637785849,37.85,76382.2,0.0,0.7842,0.00012,19.14226]
[1779637787975,37.85,76382.49,0.0,0.78423,0.00012,19.14095]
[1779637793875,37.85,76382.72,0.0,0.78424,0.00012,19.14029]
[1779637797912,37.85,76382.93,0.0,0.78427,0.00012,19.1392]
[1779637797979,37.85,76382.93,0.0,0.78427,0.00012,19.1392]
[1779637798616,37.85,76382.55,0.0,0.78422,0.00012,19.14154]
[1779637798720,37.85,76382.55,0.0,0.78422,0.00012,19.14154]
[1779637798910,37.85,76383.0,0.0,0.78427,0.00012,19.13897]
[1779637804952,37.85,76383.83,0.0,0.78437,0.00012,19.13405]
[1779637809987,37.85,76393.86,0.0,0.78556,0.00012,19.07509]
[1779637813016,37.85,76394.43,0.0,0.78564,0.00012,19.07143]
[1779637813827,37.85,76394.43,0.0,0.78564,0.00012,19.07143]
[1779637813975,37.85,76394.43,0.0,0.78564,0.00012,19.07143]
[1779637819058,37.85,76393.62,0.0,0.78555,0.00012,19.07567]
[1779637824093,37.85,76392.85,0.0,0.78547,0.00012,19.07979]
[1779637825100,37.85,76374.73,0.0,0.78332,0.00012,19.18547]
[1779637826107,37.85,76363.88,0.0,0.78203,0.00012,19.24867]
[1779637827114,37.85,76362.77,0.0,0.7819,0.00012,19.25501]
[1779637828120,37.85,76361.6,0.0,0.78176,0.00012,19.26181]
[1779637834164,37.85,76359.63,0.0,0.78156,0.00012,19.26918]
[1779637838192,37.85,76354.0,0.0,0.78089,0.00012,19.30168]
[1779637842795,37.84,76349.92,0.0,0.78041,0.00012,19.32506]
[1779637842976,37.84,76349.92,0.0,0.78041,0.00012,19.32506]
[1779637843079,37.84,76349.92,0.0,0.78041,0.00012,19.32506]
[1779637843221,37.84,76349.92,0.0,0.78041,0.00012,19.32506]
[1779637843227,37.84,76349.49,0.0,0.78036,0.00012,19.32746]
[1779637848262,37.84,76349.2,0.0,0.78033,0.00012,19.32876]
[1779637849204,37.84,76349.2,0.0,0.78033,0.00012,19.32876]
[1779637849221,37.84,76349.2,0.0,0.78033,0.00012,19.32876]
[1779637858332,37.84,76349.2,0.0,0.78035,0.00012,19.3278]
[1779637863367,37.84,76349.82,0.0,0.78043,0.00012,19.32396]
[1779637865381,37.84,76340.85,0.0,0.77935,0.00012,19.37598]
[1779637869226,37.84,76337.46,0.0,0.77894,0.00012,19.39572]
[1779637869470,37.84,76337.46,0.0,0.77894,0.00012,19.39572]
[1779637869990,37.84,76337.44,0.0,0.77894,0.00012,19.39586]
[1779637870221,37.84,76337.44,0.0,0.77894,0.00012,19.39586]
[1779637870422,37.84,76337.98,0.0,0.779,0.00012,19.39276]
[1779637875457,37.84,76337.76,0.0,0.77897,0.00012,19.39468]
[1779637882507,37.84,76337.67,0.0,0.77894,0.00012,19.39598]
[1779637887542,37.85,76338.04,0.0,0.77897,0.00012,19.39435]
[1779637889749,37.85,76337.49,0.0,0.7789,0.00012,19.39773]
[1779637889988,37.85,76337.49,0.0,0.7789,0.00012,19.39773]
[1779637899625,37.85,76337.44,0.0,0.7789,0.00012,19.39526]
[1779637904661,37.85,76332.06,0.0,0.77824,0.00012,19.42686]
[1779637905668,37.85,76326.88,0.0,0.77762,0.00012,19.45679]
[1779637909073,37.85,76324.56,0.0,0.77734,0.00012,19.47021]
[1779637909223,37.85,76324.56,0.0,0.77734,0.00012,19.47021]
[1779637909235,37.85,76324.56,0.0,0.77734,0.00012,19.47021]
[1779637909471,37.85,76324.56,0.0,0.77734,0.00012,19.47021]
[1779637909571,37.85,76324.56,0.0,0.77734,0.00012,19.47026]
[1779637914731,37.85,76324.03,0.0,0.77727,0.00012,19.47343]
[1779637919766,37.85,76326.69,0.0,0.77759,0.00012,19.4583]
[1779637921425,37.85,76326.69,0.0,0.77759,0.00012,19.4583]
[1779637921475,37.85,76326.69,0.0,0.77759,0.00012,19.4583]
[1779637926818,37.86,76326.87,0.0,0.7776,0.00012,19.45761]
[1779637929839,37.86,76322.18,0.0,0.77703,0.00012,19.48471]
[1779637930846,37.86,76317.05,0.0,0.77641,0.00012,19.51422]
[1779637931853,37.86,76311.48,0.0,0.77574,0.00012,19.5462]
[1779637936888,37.86,76308.0,0.0,0.77532,0.00012,19.56631]
[1779637937750,37.86,76308.0,0.0,0.77532,0.00012,19.56631]
[1779637937978,37.86,76308.0,0.0,0.77532,0.00012,19.56631]
[1779637938904,37.86,76301.36,0.0,0.77451,0.00012,19.60441]
[1779637940916,37.86,76297.67,0.0,0.77406,0.00012,19.62547]
[1779637945951,37.86,76297.08,0.0,0.77399,0.00012,19.62879]
[1779637947225,37.86,76297.08,0.0,0.77399,0.00012,19.62879]
[1779637947470,37.86,76297.08,0.0,0.77399,0.00012,19.62879]
[1779637948972,37.86,76303.52,0.0,0.77477,0.00012,19.59192]
[1779637952136,37.86,76305.36,0.0,0.77499,0.00012,19.58147]
[1779637952221,37.86,76305.36,0.0,0.77499,0.00012,19.58147]
[1779637952927,37.86,76305.36,0.0,0.77502,0.00012,19.5777]
[1779637952971,37.86,76305.36,0.0,0.77502,0.00012,19.5777]
[1779637953029,37.86,76305.36,0.0,0.77502,0.00012,19.57786]
[1779637957910,37.86,76303.71,0.0,0.77481,0.00012,19.58781]
[1779637957985,37.86,76303.71,0.0,0.77481,0.00012,19.58781]
[1779637964081,37.86,76307.34,0.0,0.77523,0.00012,19.56797]
[1779637964751,37.86,76307.34,0.0,0.77523,0.00012,19.56797]
[1779637964923,37.86,76307.34,0.0,0.77523,0.00012,19.56797]
[1779637964976,37.86,76307.34,0.0,0.77523,0.00012,19.56797]
[1779637965088,37.86,76307.96,0.0,0.7753,0.00012,19.56457]
[1779637970123,37.87,76308.32,0.0,0.77533,0.00012,19.56333]
[1779637973956,37.87,76306.08,0.0,0.77504,0.00012,19.57664]
[1779637973977,37.87,76306.08,0.0,0.77504,0.00012,19.57664]
[1779637974180,37.87,76306.08,0.0,0.77504,0.00012,19.57664]
[1779637974225,37.87,76306.08,0.0,0.77504,0.00012,19.57664]
[1779637974282,37.87,76306.04,0.0,0.77504,0.00012,19.57701]
[1779637981204,37.87,76306.84,0.0,0.77511,0.00012,19.57343]
[1779637983835,37.87,76310.07,0.0,0.7755,0.00012,19.55521]
[1779637983985,37.87,76310.07,0.0,0.7755,0.00012,19.55521]
[1779637986827,37.88,76312.69,0.0,0.77581,0.00012,19.5407]
[1779637986975,37.88,76312.69,0.0,0.77581,0.00012,19.5407]
[1779637992281,37.88,76313.39,0.0,0.77587,0.00012,19.53788]
[1779637994663,37.88,76313.39,0.0,0.77587,0.00012,19.53788]
[1779637994724,37.88,76313.39,0.0,0.77587,0.00012,19.53788]
[1779637994911,37.88,76313.89,0.0,0.77592,0.00012,19.53543]
[1779637994980,37.88,76313.89,0.0,0.77592,0.00012,19.53543]
[1779637995302,37.88,76314.1,0.0,0.77594,0.00012,19.53443]
[1779637999330,37.88,76308.76,0.0,0.77528,0.00012,19.56589]
[1779638000337,37.89,76314.25,0.0,0.77594,0.00012,19.53465]
[1779638003182,37.89,76314.54,0.0,0.77596,0.00012,19.5336]
[1779638003222,37.89,76314.54,0.0,0.77596,0.00012,19.5336]
[1779638009400,37.89,76316.81,0.0,0.7762,0.00012,19.52203]
[1779638012593,37.89,76319.9,0.0,0.7766,0.00012,19.5008]
[1779638012719,37.89,76319.9,0.0,0.7766,0.00012,19.5008]
[1779638013110,37.9,76319.64,0.0,0.77656,0.00012,19.50253]
[1779638013221,37.9,76319.64,0.0,0.77656,0.00012,19.50253]
[1779638013428,37.9,76319.82,0.0,0.77658,0.00012,19.50173]
[1779638018463,37.9,76320.05,0.0,0.77658,0.00012,19.50161]
[1779638019996,37.9,76320.31,0.0,0.77661,0.00012,19.50037]
[1779638020222,37.9,76320.31,0.0,0.77661,0.00012,19.50037]
[1779638024382,37.9,76320.67,0.0,0.77663,0.00012,19.49931]
[1779638024477,37.9,76320.67,0.0,0.77663,0.00012,19.49931]
[1779638026359,37.91,76321.21,0.0,0.77669,0.00012,19.4967]
[1779638026474,37.91,76321.21,0.0,0.77669,0.00012,19.4967]
[1779638026575,37.91,76321.21,0.0,0.77669,0.00012,19.4967]
[1779638026723,37.91,76321.21,0.0,0.77669,0.00012,19.4967]
[1779638026676,37.91,76321.68,0.0,0.77674,0.00012,19.49424]
[1779638032561,37.91,76324.17,0.0,0.77701,0.00012,19.48145]
[1779638037596,37.92,76324.5,0.0,0.77702,0.00012,19.48084]
[1779638042631,37.92,76324.83,0.0,0.77704,0.00012,19.48024]
[1779638046046,37.92,76325.23,0.0,0.77707,0.00012,19.47872]
[1779638046223,37.92,76325.23,0.0,0.77707,0.00012,19.47872]
[1779638051694,37.93,76329.79,0.0,0.77759,0.00012,19.45409]
[1779638053274,37.93,76330.57,0.0,0.77767,0.00012,19.44989]
[1779638053471,37.93,76330.57,0.0,0.77767,0.00012,19.44989]
[1779638053612,37.93,76330.57,0.0,0.77767,0.00012,19.44989]
[1779638053722,37.93,76330.57,0.0,0.77767,0.00012,19.44989]
[1779638053708,37.93,76330.89,0.0,0.77771,0.00012,19.44835]
[1779638058743,37.94,76330.75,0.0,0.77766,0.00012,19.45057]
[1779638059528,37.94,76330.75,0.0,0.77766,0.00012,19.45057]
[1779638059724,37.94,76330.75,0.0,0.77766,0.00012,19.45057]
[1779638064333,37.94,76326.5,0.0,0.77712,0.00012,19.47634]
[1779638064378,37.94,76326.5,0.0,0.77712,0.00012,19.47634]
[1779638064474,37.94,76326.5,0.0,0.77712,0.00012,19.47634]
[1779638064572,37.94,76326.5,0.0,0.77712,0.00012,19.47658]
[1779638069837,37.95,76321.44,0.0,0.77649,0.00012,19.50674]
[1779638072628,37.95,76321.22,0.0,0.77648,0.00012,19.50448]
[1779638072724,37.95,76321.22,0.0,0.77648,0.00012,19.50448]
[1779638073305,37.95,76320.03,0.0,0.77633,0.00012,19.51151]
[1779638073470,37.95,76320.03,0.0,0.77633,0.00012,19.51151]
[1779638073569,37.95,76319.81,0.0,0.7763,0.00012,19.513]
[1779638078900,37.95,76319.24,0.0,0.77621,0.00012,19.51725]
[1779638083935,37.96,76319.07,0.0,0.77617,0.00012,19.51926]
[1779638088970,37.96,76320.6,0.0,0.77633,0.00012,19.51167]
[1779638090013,37.96,76320.6,0.0,0.77633,0.00012,19.51167]
[1779638090228,37.96,76320.6,0.0,0.77633,0.00012,19.51167]
[1779638098603,37.96,76320.25,0.0,0.77627,0.00012,19.51465]
[1779638098723,37.96,76320.25,0.0,0.77627,0.00012,19.51465]
[1779638098823,37.97,76320.25,0.0,0.77624,0.00012,19.51611]
[1779638102036,37.97,76320.25,0.0,0.77624,0.00012,19.51611]
[1779638102229,37.97,76320.25,0.0,0.77624,0.00012,19.51611]
[1779638111126,37.98,76320.83,0.0,0.77625,0.00012,19.5156]
[1779638121196,37.99,76320.83,0.0,0.77621,0.00012,19.5179]
[1779638126231,37.99,76320.73,0.0,0.77617,0.00012,19.51955]
[1779638131266,37.99,76320.63,0.0,0.77617,0.00012,19.51725]
[1779638136301,38.0,76319.6,0.0,0.77602,0.00012,19.52423]
[1779638141336,38.0,76319.56,0.0,0.776,0.00012,19.52549]
[1779638144297,38.0,76319.52,0.0,0.77599,0.00012,19.52593]
[1779638144475,38.0,76319.52,0.0,0.77599,0.00012,19.52593]
[1779638144915,38.0,76319.52,0.0,0.77598,0.00012,19.52633]
[1779638144971,38.0,76319.52,0.0,0.77598,0.00012,19.52633]
[1779638145365,38.0,76317.37,0.0,0.77571,0.00012,19.53883]
[1779638151406,38.01,76303.98,0.0,0.77407,0.00012,19.61642]
[1779638152414,38.01,76299.47,0.0,0.77352,0.00012,19.6424]
[1779638153421,38.01,76299.43,0.0,0.77351,0.00012,19.64295]
[1779638154434,38.01,76299.43,0.0,0.77351,0.00012,19.64295]
[1779638154476,38.01,76299.43,0.0,0.77351,0.00012,19.64295]
[1779638160470,38.02,76298.88,0.0,0.7734,0.00012,19.64806]
[1779638166594,38.02,76298.75,0.0,0.77337,0.00012,19.64959]
[1779638166727,38.02,76298.75,0.0,0.77337,0.00012,19.64959]
[1779638166885,38.02,76298.75,0.0,0.77337,0.00012,19.64959]
[1779638166977,38.02,76297.31,0.0,0.77317,0.00012,19.65857]
[1779638167520,38.03,76296.28,0.0,0.77304,0.00012,19.66466]
[1779638170542,38.03,76290.74,0.0,0.77236,0.00012,19.69676]
[1779638175577,38.03,76290.86,0.0,0.77235,0.00012,19.69698]
[1779638176585,38.03,76300.03,0.0,0.77346,0.00012,19.64513]
[1779638178821,38.03,76302.45,0.0,0.77375,0.00012,19.63162]
[1779638178975,38.03,76302.53,0.0,0.77376,0.00012,19.63144]
[1779638184641,38.04,76302.49,0.0,0.77372,0.00012,19.63324]
[1779638189675,38.04,76302.53,0.0,0.7737,0.00012,19.63429]
[1779638194711,38.05,76302.67,0.0,0.77372,0.00012,19.63081]
[1779638199557,38.05,76302.46,0.0,0.77367,0.00012,19.63299]
[1779638199725,38.05,76302.46,0.0,0.77367,0.00012,19.63299]
[1779638200356,38.05,76302.89,0.0,0.77372,0.00012,19.63079]
[1779638200470,38.05,76302.89,0.0,0.77372,0.00012,19.63079]
[1779638200571,38.05,76302.89,0.0,0.77371,0.00012,19.63104]
[1779638205788,38.06,76302.4,0.0,0.77363,0.00012,19.63503]
[1779638207551,38.06,76302.83,0.0,0.77368,0.00012,19.63282]
[1779638207725,38.06,76302.83,0.0,0.77368,0.00012,19.63282]
[1779638210626,38.06,76303.93,0.0,0.7738,0.00012,19.62727]
[1779638210723,38.06,76303.93,0.0,0.7738,0.00012,19.62727]
[1779638210823,38.06,76304.48,0.0,0.77386,0.00012,19.62438]
[1779638217872,38.07,76305.36,0.0,0.77393,0.00012,19.62108]
[1779638223277,38.07,76305.14,0.0,0.77388,0.00012,19.62332]
[1779638223473,38.07,76305.14,0.0,0.77388,0.00012,19.62332]
[1779638227859,38.08,76304.57,0.0,0.77379,0.00012,19.62778]
[1779638227942,38.08,76304.62,0.0,0.77379,0.00012,19.62774]
[1779638227985,38.08,76304.62,0.0,0.77379,0.00012,19.62774]
[1779638234991,38.08,76303.89,0.0,0.77367,0.00012,19.63359]
[1779638237396,38.08,76303.28,0.0,0.77359,0.00012,19.63729]
[1779638237475,38.08,76303.28,0.0,0.77359,0.00012,19.63729]
[1779638243047,38.09,76300.82,0.0,0.77326,0.00012,19.65287]
[1779638244075,38.09,76300.82,0.0,0.77326,0.00012,19.65287]
[1779638244225,38.09,76300.82,0.0,0.77326,0.00012,19.65287]
[1779638244598,38.09,76300.82,0.0,0.77326,0.00012,19.65287]
[1779638244727,38.09,76300.82,0.0,0.77326,0.00012,19.65287]
[1779638244740,38.09,76299.94,0.0,0.77314,0.00012,19.65829]
[1779638249645,38.09,76296.89,0.0,0.77276,0.00012,19.67621]
[1779638249722,38.09,76296.89,0.0,0.77276,0.00012,19.67621]
[1779638256191,38.1,76294.57,0.0,0.77247,0.00012,19.68714]
[1779638256223,38.1,76294.57,0.0,0.77247,0.00012,19.68714]
[1779638256968,38.1,76294.57,0.0,0.77247,0.00012,19.68714]
[1779638256969,38.1,76294.71,0.0,0.77248,0.00012,19.68689]
[1779638257221,38.1,76294.71,0.0,0.77248,0.00012,19.68689]
[1779638259164,38.1,76301.73,0.0,0.77332,0.00012,19.64749]
[1779638260492,38.1,76301.73,0.0,0.77332,0.00012,19.64749]
[1779638260725,38.1,76301.73,0.0,0.77332,0.00012,19.64749]
[1779638260740,38.1,76304.93,0.0,0.7737,0.00012,19.62977]
[1779638266213,38.11,76304.08,0.0,0.77357,0.00012,19.63566]
[1779638267032,38.11,76304.08,0.0,0.77357,0.00012,19.63566]
[1779638267225,38.11,76304.08,0.0,0.77357,0.00012,19.63566]
[1779638267322,38.11,76304.1,0.0,0.77357,0.00012,19.63576]
[1779638273262,38.11,76303.58,0.0,0.77348,0.00012,19.63994]
[1779638275876,38.11,76304.1,0.0,0.77354,0.00012,19.63719]
[1779638275977,38.11,76304.1,0.0,0.77354,0.00012,19.63719]
[1779638281318,38.12,76299.4,0.0,0.77295,0.00012,19.66508]
[1779638282824,38.12,76299.4,0.0,0.77295,0.00012,19.66508]
[1779638282971,38.12,76299.4,0.0,0.77295,0.00012,19.66508]
[1779638283871,38.12,76298.07,0.0,0.77278,0.00012,19.67293]
[1779638283978,38.12,76298.07,0.0,0.77278,0.00012,19.67293]
[1779638283917,38.12,76295.83,0.0,0.77251,0.00012,19.68575]
[1779638289054,38.12,76293.33,0.0,0.77219,0.00012,19.7004]
[1779638294409,38.13,76293.26,0.0,0.77217,0.00012,19.70155]
[1779638295785,38.13,76293.26,0.0,0.77217,0.00012,19.70155]
[1779638295977,38.13,76293.26,0.0,0.77217,0.00012,19.70155]
[1779638297142,38.13,76287.84,0.0,0.7715,0.00012,19.73249]
[1779638297225,38.13,76287.84,0.0,0.7715,0.00012,19.73249]
[1779638297430,38.13,76287.37,0.0,0.77144,0.00012,19.73534]
[1779638304479,38.13,76286.99,0.0,0.77137,0.00012,19.73882]
[1779638306397,38.13,76287.74,0.0,0.77145,0.00012,19.73481]
[1779638306471,38.13,76287.74,0.0,0.77145,0.00012,19.73481]
[1779638308211,38.13,76288.29,0.0,0.77151,0.00012,19.73216]
[1779638308224,38.13,76288.29,0.0,0.77151,0.00012,19.73216]
[1779638308312,38.14,76288.29,0.0,0.77151,0.00012,19.73238]
[1779638312167,38.14,76287.4,0.0,0.77141,0.00012,19.73406]
[1779638312220,38.14,76287.4,0.0,0.77141,0.00012,19.73406]
[1779638312535,38.14,76285.88,0.0,0.77123,0.00012,19.74276]
[1779638313543,38.14,76283.98,0.0,0.77099,0.00012,19.75359]
[1779638315742,38.14,76283.98,0.0,0.77099,0.00012,19.75359]
[1779638315975,38.14,76283.98,0.0,0.77099,0.00012,19.75359]
[1779638316011,38.14,76278.86,0.0,0.77036,0.00012,19.78286]
[1779638316564,38.14,76276.94,0.0,0.77012,0.00012,19.79366]
[1779638317332,38.14,76276.94,0.0,0.77012,0.00012,19.79366]
[1779638317474,38.14,76276.94,0.0,0.77012,0.00012,19.79366]
[1779638317571,38.14,76276.9,0.0,0.77012,0.00012,19.79407]
[1779638322606,38.14,76276.52,0.0,0.77005,0.00012,19.79708]
[1779638327851,38.15,76276.59,0.0,0.77005,0.00012,19.7974]
[1779638327976,38.15,76276.59,0.0,0.77005,0.00012,19.7974]
[1779638327939,38.15,76276.26,0.0,0.77,0.00012,19.79963]
[1779638328741,38.15,76278.18,0.0,0.77023,0.00012,19.78902]
[1779638329977,38.15,76278.18,0.0,0.77023,0.00012,19.78902]
[1779638330662,38.15,76279.07,0.0,0.77033,0.00012,19.78422]
[1779638335697,38.15,76278.83,0.0,0.77028,0.00012,19.78681]
[1779638338717,38.16,76283.22,0.0,0.7708,0.00012,19.76262]
[1779638340377,38.16,76286.38,0.0,0.77118,0.00012,19.74495]
[1779638340476,38.16,76286.38,0.0,0.77118,0.00012,19.74495]
[1779638340732,38.16,76286.32,0.0,0.77117,0.00012,19.74544]
[1779638341234,38.16,76286.32,0.0,0.77117,0.00012,19.74544]
[1779638341473,38.16,76286.32,0.0,0.77117,0.00012,19.74544]
[1779638346774,38.16,76286.93,0.0,0.77122,0.00012,19.74332]
[1779638347122,38.16,76286.93,0.0,0.77122,0.00012,19.74332]
[1779638347227,38.16,76286.93,0.0,0.77122,0.00012,19.74332]
[1779638347574,38.16,76286.93,0.0,0.77122,0.00012,19.74332]
[1779638347726,38.16,76286.93,0.0,0.77122,0.00012,19.74332]
[1779638347821,38.16,76286.93,0.0,0.77122,0.00012,19.74346]
[1779638354097,38.16,76287.04,0.0,0.77122,0.00012,19.74356]
[1779638358114,38.17,76289.02,0.0,0.77144,0.00012,19.73299]
[1779638358224,38.17,76289.02,0.0,0.77144,0.00012,19.73299]
[1779638358858,38.17,76289.0,0.0,0.77144,0.00012,19.73316]
[1779638359367,38.17,76289.0,0.0,0.77144,0.00012,19.73316]
[1779638359472,38.17,76289.0,0.0,0.77144,0.00012,19.73316]
[1779638364900,38.17,76288.96,0.0,0.77143,0.00012,19.73377]
[1779638371949,38.17,76289.99,0.0,0.77155,0.00012,19.72541]
[1779638377991,38.18,76289.96,0.0,0.77152,0.00012,19.72724]
[1779638382042,38.18,76289.96,0.0,0.77152,0.00012,19.72724]
[1779638382222,38.18,76289.45,0.0,0.77143,0.00012,19.73101]
[1779638382940,38.18,76289.45,0.0,0.77143,0.00012,19.73101]
[1779638382975,38.18,76289.45,0.0,0.77143,0.00012,19.73101]
[1779638383041,38.18,76289.45,0.0,0.77143,0.00012,19.73118]
[1779638386209,38.19,76289.54,0.0,0.77143,0.00012,19.73119]
[1779638386226,38.19,76289.54,0.0,0.77143,0.00012,19.73119]
[1779638395111,38.19,76289.25,0.0,0.77136,0.00012,19.73438]
[1779638400155,38.19,76289.59,0.0,0.77139,0.00012,19.73332]
[1779638401790,38.19,76289.59,0.0,0.77139,0.00012,19.73332]
[1779638401989,38.19,76289.59,0.0,0.77139,0.00012,19.73332]
[1779638402034,38.2,76292.23,0.0,0.7717,0.00012,19.71889]
[1779638402815,38.2,76292.23,0.0,0.7717,0.00012,19.71889]
[1779638402977,38.2,76292.23,0.0,0.7717,0.00012,19.71889]
[1779638404828,38.2,76293.39,0.0,0.77183,0.00012,19.71264]
[1779638404971,38.2,76293.39,0.0,0.77183,0.00012,19.71264]
[1779638407750,38.2,76289.45,0.0,0.77134,0.00012,19.73566]
[1779638407975,38.2,76289.45,0.0,0.77134,0.00012,19.73566]
[1779638410968,38.2,76289.78,0.0,0.77137,0.00012,19.73429]
[1779638411072,38.2,76289.26,0.0,0.7713,0.00012,19.73762]
[1779638411221,38.2,76289.26,0.0,0.7713,0.00012,19.73762]
[1779638411661,38.2,76289.26,0.0,0.7713,0.00012,19.73762]
[1779638411723,38.2,76289.26,0.0,0.7713,0.00012,19.73762]
[1779638411821,38.2,76289.61,0.0,0.77133,0.00012,19.7359]
[1779638414593,38.21,76289.69,0.0,0.77134,0.00012,19.7357]
[1779638414723,38.21,76289.69,0.0,0.77134,0.00012,19.7357]
[1779638414821,38.21,76293.82,0.0,0.77183,0.00012,19.71295]
[1779638416209,38.21,76296.38,0.0,0.77214,0.00012,19.69852]
[1779638416223,38.21,76296.38,0.0,0.77214,0.00012,19.69852]
[1779638416781,38.21,76296.38,0.0,0.77214,0.00012,19.69852]
[1779638416974,38.21,76296.38,0.0,0.77214,0.00012,19.69852]
[1779638417074,38.21,76297.38,0.0,0.77225,0.00012,19.69346]
[1779638422306,38.21,76297.39,0.0,0.77223,0.00012,19.69463]
[1779638426943,38.22,76299.3,0.0,0.77245,0.00012,19.6844]
[1779638426972,38.22,76299.3,0.0,0.77245,0.00012,19.6844]
[1779638427018,38.22,76300.69,0.0,0.77261,0.00012,19.67695]
[1779638428370,38.22,76300.69,0.0,0.77261,0.00012,19.67695]
[1779638428471,38.22,76300.69,0.0,0.77261,0.00012,19.67695]
[1779638434390,38.22,76300.83,0.0,0.77262,0.00012,19.67357]
[1779638436302,38.22,76300.83,0.0,0.77262,0.00012,19.67357]
[1779638436474,38.22,76300.83,0.0,0.77262,0.00012,19.67357]
[1779638436490,38.22,76300.6,0.0,0.77259,0.00012,19.67525]
[1779638437252,38.22,76300.6,0.0,0.77259,0.00012,19.67525]
[1779638437474,38.22,76300.6,0.0,0.77259,0.00012,19.67525]
[1779638444055,38.23,76300.45,0.0,0.77255,0.00012,19.67721]
[1779638444079,38.23,76301.17,0.0,0.77263,0.00012,19.67351]
[1779638444220,38.23,76301.17,0.0,0.77263,0.00012,19.67351]
[1779638444468,38.23,76300.88,0.0,0.77259,0.00012,19.67514]
[1779638445744,38.23,76300.88,0.0,0.77259,0.00012,19.67514]
[1779638445978,38.23,76300.88,0.0,0.77259,0.00012,19.67514]
[1779638452081,38.23,76300.14,0.0,0.77249,0.00012,19.6799]
[1779638452225,38.23,76299.99,0.0,0.77247,0.00012,19.68089]
[1779638455342,38.23,76301.63,0.0,0.77266,0.00012,19.67179]
[1779638455471,38.23,76301.63,0.0,0.77266,0.00012,19.67179]
[1779638455816,38.23,76301.63,0.0,0.77266,0.00012,19.67179]
[1779638455973,38.23,76301.63,0.0,0.77266,0.00012,19.67179]
[1779638456073,38.23,76301.68,0.0,0.77267,0.00012,19.67166]
[1779638460120,38.23,76302.12,0.0,0.77272,0.00012,19.66929]
[1779638460232,38.23,76301.82,0.0,0.77268,0.00012,19.67104]
[1779638461084,38.23,76301.82,0.0,0.77268,0.00012,19.67104]
[1779638461185,38.23,76301.15,0.0,0.7726,0.00012,19.67492]
[1779638461224,38.23,76301.15,0.0,0.7726,0.00012,19.67492]
[1779638462116,38.23,76301.15,0.0,0.7726,0.00012,19.67492]
[1779638461588,38.23,76299.37,0.0,0.77238,0.00012,19.68495]
[1779638462224,38.23,76299.37,0.0,0.77238,0.00012,19.68495]
[1779638463555,38.23,76300.3,0.0,0.77249,0.00012,19.67974]
[1779638463721,38.23,76300.3,0.0,0.77249,0.00012,19.67974]
[1779638466251,38.23,76299.25,0.0,0.77237,0.00012,19.68577]
[1779638466475,38.23,76299.25,0.0,0.77237,0.00012,19.68577]
[1779638467015,38.23,76299.25,0.0,0.77237,0.00012,19.68577]
[1779638467116,38.23,76295.95,0.0,0.77196,0.00012,19.70444]
[1779638467220,38.23,76295.95,0.0,0.77196,0.00012,19.70444]
[1779638467630,38.23,76293.92,0.0,0.77172,0.00012,19.71588]
[1779638468731,38.23,76293.92,0.0,0.77172,0.00012,19.71588]
[1779638468974,38.23,76293.92,0.0,0.77172,0.00012,19.71588]
[1779638469073,38.23,76299.14,0.0,0.77235,0.00012,19.68653]
[1779638470009,38.23,76299.14,0.0,0.77235,0.00012,19.68653]
[1779638470221,38.23,76301.58,0.0,0.77264,0.00012,19.67282]
[1779638475808,38.24,76302.27,0.0,0.77272,0.00012,19.66911]
[1779638475975,38.24,76302.27,0.0,0.77272,0.00012,19.66911]
[1779638476071,38.24,76302.96,0.0,0.7728,0.00012,19.6653]
[1779638477024,38.24,76302.96,0.0,0.7728,0.00012,19.6653]
[1779638477231,38.24,76302.86,0.0,0.77279,0.00012,19.66591]
[1779638483742,38.24,76303.49,0.0,0.77286,0.00012,19.66264]
[1779638486141,38.24,76303.16,0.0,0.77282,0.00012,19.66455]
[1779638486220,38.24,76303.16,0.0,0.77282,0.00012,19.66455]
[1779638486186,38.24,76303.32,0.0,0.77284,0.00012,19.66375]
[1779638486763,38.24,76303.57,0.0,0.77287,0.00012,19.66234]
[1779638487535,38.24,76303.57,0.0,0.77287,0.00012,19.66234]
[1779638487724,38.24,76303.57,0.0,0.77287,0.00012,19.66234]
[1779638493813,38.24,76303.05,0.0,0.77283,0.00012,19.66169]
[1779638499646,38.24,76303.01,0.0,0.77282,0.00012,19.66201]
[1779638499725,38.24,76303.01,0.0,0.77282,0.00012,19.66201]
[1779638500791,38.24,76303.44,0.0,0.77287,0.00012,19.65982]
[1779638500974,38.24,76303.44,0.0,0.77287,0.00012,19.65982]
[1779638501030,38.24,76303.44,0.0,0.77287,0.00012,19.65987]
[1779638506905,38.24,76303.47,0.0,0.77286,0.00012,19.65999]
[1779638509597,38.24,76304.26,0.0,0.77296,0.00012,19.65564]
[1779638509721,38.24,76304.26,0.0,0.77296,0.00012,19.65564]
[1779638521082,38.24,76304.52,0.0,0.77298,0.00012,19.65444]
[1779638521976,38.24,76303.63,0.0,0.77287,0.00012,19.65984]
[1779638522010,38.24,76303.5,0.0,0.77285,0.00012,19.66062]
[1779638522810,38.24,76303.5,0.0,0.77285,0.00012,19.66062]
[1779638522974,38.24,76303.5,0.0,0.77285,0.00012,19.66062]
[1779638536108,38.25,76304.04,0.0,0.7729,0.00012,19.65818]
[1779638542149,38.25,76303.58,0.0,0.77284,0.00012,19.661]
[1779638551213,38.25,76303.69,0.0,0.77288,0.00012,19.65678]
[1779638553709,38.25,76304.01,0.0,0.77292,0.00012,19.65506]
[1779638553728,38.25,76304.01,0.0,0.77292,0.00012,19.65506]
[1779638554020,38.25,76304.01,0.0,0.77292,0.00012,19.65506]
[1779638554219,38.25,76304.01,0.0,0.77292,0.00012,19.65506]
[1779638554234,38.25,76303.69,0.0,0.77288,0.00012,19.65691]
[1779638559012,38.25,76304.64,0.0,0.77299,0.00012,19.65172]
[1779638559222,38.25,76304.64,0.0,0.77299,0.00012,19.65172]
[1779638568334,38.25,76306.94,0.0,0.77325,0.00012,19.63936]
[1779638573369,38.25,76306.94,0.0,0.77325,0.00012,19.63967]
[1779638579292,38.25,76306.94,0.0,0.77325,0.00012,19.63967]
[1779638579322,38.25,76306.94,0.0,0.77324,0.00012,19.64003]
[1779638579470,38.25,76306.94,0.0,0.77324,0.00012,19.64003]
[1779638589481,38.26,76306.86,0.0,0.77322,0.00012,19.64102]
[1779638594884,38.26,76308.17,0.0,0.77337,0.00012,19.63381]
[1779638594974,38.26,76308.17,0.0,0.77337,0.00012,19.63381]
[1779638600558,38.26,76307.86,0.0,0.77333,0.00012,19.63593]
[1779638603783,38.26,76307.97,0.0,0.77334,0.00012,19.6354]
[1779638603975,38.26,76307.97,0.0,0.77334,0.00012,19.6354]
[1779638604030,38.26,76307.97,0.0,0.77334,0.00012,19.6354]
[1779638604220,38.26,76307.97,0.0,0.77334,0.00012,19.6354]
[1779638604257,38.26,76307.91,0.0,0.77333,0.00012,19.63582]
[1779638605608,38.26,76314.07,0.0,0.77407,0.00012,19.60107]
[1779638606625,38.26,76322.69,0.0,0.77511,0.00012,19.55224]
[1779638607712,38.26,76322.69,0.0,0.77511,0.00012,19.55224]
[1779638608265,38.26,76322.69,0.0,0.77511,0.00012,19.55224]
[1779638608322,38.26,76387.31,0.0,0.78279,0.00012,19.1833]
[1779638608636,38.26,76413.8,0.0,0.7859,0.00012,19.03043]
[1779638609643,38.26,76411.6,0.0,0.78564,0.00012,19.04336]
[1779638610838,38.26,76411.6,0.0,0.78564,0.00012,19.04336]
[1779638611330,38.26,76411.6,0.0,0.78564,0.00012,19.04336]
[1779638610852,38.26,76408.93,0.0,0.78532,0.00012,19.05886]
[1779638611523,38.26,76408.93,0.0,0.78532,0.00012,19.05886]
[1779638611659,38.26,76404.84,0.0,0.78487,0.00012,19.07857]
[1779638612988,38.26,76404.84,0.0,0.78487,0.00012,19.07857]
[1779638613263,38.26,76404.84,0.0,0.78487,0.00012,19.07857]
[1779638613303,38.26,76399.73,0.0,0.78428,0.00012,19.10807]
[1779638614259,38.26,76399.73,0.0,0.78428,0.00012,19.10807]
[1779638614332,38.26,76394.13,0.0,0.78362,0.00012,19.14028]
[1779638617012,38.26,76390.65,0.0,0.78321,0.00012,19.16026]
[1779638617223,38.26,76390.65,0.0,0.78321,0.00012,19.16026]
[1779638617321,38.26,76389.31,0.0,0.78306,0.00012,19.16783]
[1779638621729,38.26,76393.7,0.0,0.78358,0.00012,19.14229]
[1779638624771,38.26,76388.95,0.0,0.78302,0.00012,19.16954]
[1779638628999,38.26,76387.18,0.0,0.78282,0.00012,19.17956]
[1779638634841,38.26,76379.61,0.0,0.78193,0.00012,19.22268]
[1779638639877,38.25,76381.93,0.0,0.78222,0.00012,19.20885]
[1779638641892,38.25,76386.05,0.0,0.78271,0.00012,19.18497]
[1779638646926,38.25,76387.58,0.0,0.78289,0.00012,19.17587]
[1779638650669,38.25,76389.71,0.0,0.78314,0.00012,19.16346]
[1779638650720,38.25,76389.71,0.0,0.78314,0.00012,19.16346]
[1779638650954,38.25,76391.71,0.0,0.78338,0.00012,19.15189]
[1779638655989,38.25,76393.81,0.0,0.78363,0.00012,19.1397]
[1779638656989,38.25,76393.81,0.0,0.78363,0.00012,19.1397]
[1779638659010,38.25,76400.67,0.0,0.78443,0.00012,19.10015]
[1779638660026,38.25,76406.68,0.0,0.78514,0.00012,19.06552]
[1779638662308,38.25,76406.73,0.0,0.78514,0.00012,19.06532]
[1779638662398,38.25,76406.83,0.0,0.78515,0.00012,19.06471]
[1779638662976,38.25,76406.83,0.0,0.78515,0.00012,19.06471]
[1779638665061,38.25,76412.64,0.0,0.78583,0.00012,19.03103]
[1779638670096,38.25,76413.06,0.0,0.78588,0.00012,19.02859]
[1779638672371,38.25,76412.68,0.0,0.78587,0.00012,19.02682]
[1779638672470,38.25,76412.81,0.0,0.78588,0.00012,19.02606]
[1779638678152,38.25,76413.4,0.0,0.78595,0.00012,19.02259]
[1779638682337,38.25,76415.32,0.0,0.78618,0.00012,19.01147]
[1779638682473,38.25,76416.15,0.0,0.78627,0.00012,19.00666]
[1779638682778,38.25,76416.15,0.0,0.78627,0.00012,19.00666]
[1779638683187,38.25,76417.61,0.0,0.78644,0.00012,18.99813]
[1779638686211,38.25,76426.5,0.0,0.78748,0.00012,18.94638]
[1779638688225,38.25,76428.12,0.0,0.78767,0.00012,18.93704]
[1779638688981,38.25,76428.12,0.0,0.78767,0.00012,18.93704]
[1779638689162,38.25,76428.12,0.0,0.78767,0.00012,18.93704]
[1779638692255,38.25,76439.04,0.0,0.78893,0.00012,18.87368]
[1779638693262,38.25,76443.75,0.0,0.78948,0.00012,18.84631]
[1779638694256,38.25,76443.75,0.0,0.78948,0.00012,18.84631]
[1779638694295,38.25,76454.41,0.0,0.79071,0.00012,18.78417]
[1779638695299,38.25,76489.46,0.0,0.79472,0.00011,18.57883]
[1779638695730,38.25,76489.46,0.0,0.79472,0.00011,18.57883]
[1779638696308,38.25,76502.68,0.0,0.79622,0.00011,18.50109]
[1779638697315,38.25,76496.05,0.0,0.79547,0.00011,18.54022]
[1779638698390,38.25,76496.05,0.0,0.79547,0.00011,18.54022]
[1779638698439,38.25,76490.09,0.0,0.79479,0.00011,18.57532]
[1779638699329,38.25,76484.76,0.0,0.79418,0.00011,18.60668]
[1779638700336,38.25,76480.86,0.0,0.79373,0.00011,18.62965]
[1779638705372,38.25,76479.85,0.0,0.79362,0.00011,18.6355]
[1779638706379,38.25,76482.93,0.0,0.79397,0.00011,18.61742]
[1779638709400,38.25,76489.94,0.0,0.79477,0.00011,18.5763]
[1779638710407,38.25,76493.17,0.0,0.79514,0.00011,18.55735]
[1779638711058,38.25,76493.17,0.0,0.79514,0.00011,18.55735]
[1779638711414,38.25,76494.01,0.0,0.79523,0.00011,18.55247]
[1779638712423,38.25,76499.37,0.0,0.79584,0.00011,18.52096]
[1779638715444,38.25,76494.35,0.0,0.79527,0.00011,18.55067]
[1779638717007,38.25,76494.46,0.0,0.79528,0.00011,18.55006]
[1779638717219,38.25,76494.46,0.0,0.79528,0.00011,18.55006]
[1779638723296,38.25,76493.61,0.0,0.79518,0.00011,18.55519]
[1779638724482,38.25,76495.13,0.0,0.79535,0.00011,18.54629]
[1779638724507,38.25,76502.23,0.0,0.79616,0.00011,18.50455]
[1779638726156,38.25,76502.23,0.0,0.79616,0.00011,18.50455]
[1779638726189,38.25,76508.38,0.0,0.79685,0.00011,18.46853]
[1779638726521,38.25,76504.24,0.0,0.79638,0.00011,18.49292]
[1779638728293,38.25,76504.24,0.0,0.79638,0.00011,18.49292]
[1779638728472,38.25,76504.24,0.0,0.79638,0.00011,18.49292]
[1779638731316,38.26,76506.95,0.0,0.79668,0.00011,18.47727]
[1779638731471,38.26,76506.95,0.0,0.79668,0.00011,18.47727]
[1779638731417,38.26,76507.96,0.0,0.79682,0.00011,18.46757]
[1779638731650,38.26,76510.0,0.0,0.79705,0.00011,18.45554]
[1779638733570,38.26,76506.84,0.0,0.79669,0.00011,18.47446]
[1779638734577,38.26,76501.95,0.0,0.79613,0.00011,18.50339]
[1779638735584,38.26,76500.74,0.0,0.79599,0.00011,18.5106]
[1779638736591,38.26,76506.86,0.0,0.79668,0.00011,18.47465]
[1779638737598,38.26,76509.11,0.0,0.79694,0.00011,18.46153]
[1779638739402,38.26,76514.02,0.0,0.79748,0.00011,18.43292]
[1779638739673,38.26,76514.02,0.0,0.79748,0.00011,18.43292]
[1779638740402,38.26,76514.73,0.0,0.79756,0.00011,18.42885]
[1779638741626,38.26,76520.33,0.0,0.79819,0.00011,18.39594]
[1779638742633,38.26,76525.95,0.0,0.79882,0.00011,18.36274]
[1779638743640,38.26,76529.09,0.0,0.79917,0.00011,18.34422]
[1779638746661,38.26,76532.37,0.0,0.79954,0.00011,18.32501]
[1779638747705,38.26,76532.37,0.0,0.79954,0.00011,18.32501]
[1779638748689,38.26,76545.77,0.0,0.80103,0.00011,18.24583]
[1779638749697,38.26,76550.66,0.0,0.80158,0.00011,18.21687]
[1779638750704,38.26,76543.32,0.0,0.80076,0.00011,18.26046]
[1779638751812,38.26,76543.32,0.0,0.80076,0.00011,18.26046]
[1779638751891,38.26,76546.99,0.0,0.80117,0.00011,18.23867]
[1779638753733,38.26,76549.01,0.0,0.80139,0.00011,18.22667]
[1779638754732,38.26,76558.57,0.0,0.80246,0.00011,18.16991]
[1779638755738,38.26,76567.18,0.0,0.80341,0.00011,18.11873]
[1779638757227,38.26,76567.18,0.0,0.80341,0.00011,18.11873]
[1779638758321,38.26,76565.74,0.0,0.80326,0.00011,18.12713]
[1779638758765,38.26,76583.51,0.0,0.80522,0.00011,18.02125]
[1779638759770,38.26,76598.4,0.0,0.80686,0.00011,17.93239]
[1779638760777,38.26,76597.63,0.0,0.80677,0.00011,17.93716]
[1779638762414,38.26,76597.63,0.0,0.80677,0.00011,17.93716]
[1779638762452,38.26,76590.55,0.0,0.80599,0.00011,17.97956]
[1779638764563,38.26,76587.67,0.0,0.80567,0.00011,17.99675]
[1779638768499,38.26,76588.43,0.0,0.80578,0.00011,17.99092]
[1779638772478,38.24,76587.54,0.0,0.80576,0.00011,17.99168]
[1779638771877,38.24,76582.87,0.0,0.80527,0.00011,18.01839]
[1779638773510,38.24,76582.87,0.0,0.80527,0.00011,18.01839]
[1779638774477,38.24,76584.96,0.0,0.8055,0.00011,18.00577]
[1779638777924,38.24,76581.68,0.0,0.80516,0.00011,18.02448]
[1779638778930,38.24,76575.43,0.0,0.80447,0.00011,18.06153]
[1779638780944,38.24,76570.96,0.0,0.80399,0.00011,18.08764]
[1779638782958,38.23,76567.35,0.0,0.80359,0.00011,18.10885]
[1779638784483,38.23,76567.35,0.0,0.80359,0.00011,18.10885]
[1779638783965,38.23,76562.53,0.0,0.80306,0.00011,18.13748]
[1779638784972,38.23,76561.09,0.0,0.80291,0.00011,18.14512]
[1779638786481,38.23,76561.09,0.0,0.80291,0.00011,18.14512]
[1779638786986,38.23,76563.55,0.0,0.80322,0.00011,18.12858]
[1779638789004,38.22,76556.17,0.0,0.80244,0.00011,18.17015]
[1779638790486,38.22,76556.17,0.0,0.80244,0.00011,18.17015]
[1779638790555,38.22,76549.29,0.0,0.80169,0.00011,18.21046]
[1779638791018,38.22,76543.35,0.0,0.80105,0.00011,18.24172]
[1779638795052,38.21,76533.29,0.0,0.79995,0.00011,18.3001]
[1779638796059,38.21,76528.26,0.0,0.79939,0.00011,18.32972]
[1779638798073,38.21,76527.51,0.0,0.79932,0.00011,18.33355]
[1779638800089,38.21,76492.2,0.0,0.79534,0.00011,18.54138]
[1779638801096,38.21,76478.71,0.0,0.7938,0.00011,18.62051]
[1779638802102,38.21,76477.5,0.0,0.79367,0.00011,18.62743]
[1779638803478,38.21,76474.57,0.0,0.79334,0.00011,18.64418]
[1779638807138,38.2,76469.01,0.0,0.79272,0.00011,18.67612]
[1779638812174,38.17,76464.62,0.0,0.79242,0.00011,18.69106]
[1779638817210,38.14,76467.58,0.0,0.79296,0.00011,18.66316]
[1779638821243,38.13,76473.13,0.0,0.79361,0.00011,18.62938]
[1779638824263,38.12,76485.04,0.0,0.79503,0.00011,18.55614]
[1779638826278,38.11,76485.76,0.0,0.79518,0.00011,18.54821]
[1779638827285,38.11,76490.78,0.0,0.79576,0.00011,18.51829]
[1779638828293,38.11,76498.54,0.0,0.79665,0.00011,18.47215]
[1779638830309,38.09,76508.24,0.0,0.79787,0.00011,18.40799]
[1779638834335,38.09,76503.45,0.0,0.79735,0.00011,18.43549]
[1779638839371,38.07,76504.49,0.0,0.79758,0.00011,18.42293]
[1779638841988,38.05,76501.87,0.0,0.79738,0.00011,18.43297]
[1779638842222,38.05,76501.87,0.0,0.79738,0.00011,18.43297]
[1779638845727,38.05,76501.12,0.0,0.79732,0.00011,18.43626]
[1779638846419,38.04,76501.2,0.0,0.79734,0.00011,18.43519]
[1779638848624,38.04,76501.35,0.0,0.79736,0.00011,18.43401]
[1779638848721,38.04,76500.77,0.0,0.7973,0.00011,18.43715]
[1779638854476,38.03,76501.07,0.0,0.79741,0.00011,18.4291]
[1779638856491,38.03,76495.21,0.0,0.79676,0.00011,18.4631]
[1779638859511,38.03,76500.17,0.0,0.79734,0.00011,18.43253]
[1779638861020,38.03,76500.85,0.0,0.79743,0.00011,18.42811]
[1779638861222,38.03,76500.85,0.0,0.79743,0.00011,18.42811]
[1779638861892,38.03,76500.89,0.0,0.79743,0.00011,18.4276]
[1779638861971,38.03,76500.89,0.0,0.79743,0.00011,18.4276]
[1779638862532,38.03,76501.27,0.0,0.79748,0.00011,18.42508]
[1779638867567,38.02,76503.36,0.0,0.79775,0.00011,18.41083]
[1779638868011,38.02,76503.36,0.0,0.79775,0.00011,18.41083]
[1779638868222,38.02,76503.36,0.0,0.79775,0.00011,18.41083]
[1779638871716,38.02,76497.83,0.0,0.79715,0.00011,18.44233]
[1779638871972,38.02,76497.83,0.0,0.79715,0.00011,18.44233]
[1779638875623,38.01,76492.27,0.0,0.79654,0.00011,18.47406]
[1779638879601,38.01,76491.06,0.0,0.79642,0.00011,18.48024]
[1779638879726,38.01,76491.33,0.0,0.79646,0.00011,18.47831]
[1779638880806,38.01,76491.22,0.0,0.79645,0.00011,18.47864]
[1779638880969,38.01,76491.22,0.0,0.79645,0.00011,18.47864]
[1779638881665,38.01,76491.25,0.0,0.79646,0.00011,18.47813]
[1779638883680,38.0,76484.92,0.0,0.79575,0.00011,18.51498]
[1779638886700,38.0,76476.15,0.0,0.79476,0.00011,18.56618]
[1779638889721,38.0,76472.8,0.0,0.79439,0.00011,18.58533]
[1779638891864,38.0,76472.19,0.0,0.79432,0.00011,18.58874]
[1779638891973,38.0,76472.19,0.0,0.79432,0.00011,18.58874]
[1779638896548,37.95,76473.59,0.0,0.79477,0.00011,18.56508]
[1779638896720,37.93,76473.62,0.0,0.7949,0.00011,18.55793]
[1779638898344,37.93,76473.61,0.0,0.7949,0.00011,18.55799]
[1779638898472,37.93,76473.61,0.0,0.7949,0.00011,18.55799]
[1779638898571,37.93,76473.75,0.0,0.79493,0.00011,18.55648]
[1779638904826,37.9,76471.91,0.0,0.79487,0.00011,18.55918]
[1779638906192,37.9,76471.91,0.0,0.79487,0.00011,18.55918]
[1779638906220,37.9,76471.91,0.0,0.79487,0.00011,18.55918]
[1779638911875,37.89,76471.47,0.0,0.79489,0.00011,18.55553]
[1779638914471,37.89,76470.12,0.0,0.79474,0.00011,18.56322]
[1779638914719,37.89,76469.39,0.0,0.79467,0.00011,18.56717]
[1779638915197,37.89,76469.39,0.0,0.79467,0.00011,18.56717]
[1779638915221,37.89,76469.39,0.0,0.79467,0.00011,18.56717]
[1779638915299,37.89,76469.95,0.0,0.79474,0.00011,18.56347]
[1779638919932,37.88,76474.9,0.0,0.79534,0.00011,18.53223]
[1779638922375,37.88,76474.23,0.0,0.79527,0.00011,18.53587]
[1779638922472,37.88,76474.23,0.0,0.79527,0.00011,18.53587]
[1779638927988,37.88,76475.81,0.0,0.7955,0.00011,18.52414]
[1779638930477,37.87,76474.97,0.0,0.79541,0.00011,18.5288]
[1779638930720,37.87,76474.97,0.0,0.79541,0.00011,18.5288]
[1779638934106,37.86,76476.34,0.0,0.79564,0.00011,18.51636]
[1779638934227,37.86,76476.34,0.0,0.79564,0.00011,18.51636]
[1779638934273,37.86,76476.34,0.0,0.79564,0.00011,18.51636]
[1779638934470,37.86,76476.34,0.0,0.79564,0.00011,18.51636]
[1779638934523,37.85,76476.34,0.0,0.79571,0.00011,18.51285]
[1779638935041,37.85,76470.81,0.0,0.79507,0.00011,18.54573]
[1779638938062,37.82,76467.68,0.0,0.79491,0.00012,18.55354]
[1779638940703,37.81,76467.77,0.0,0.79499,0.00012,18.54955]
[1779638940720,37.81,76467.77,0.0,0.79499,0.00012,18.54955]
[1779638947125,37.78,76466.79,0.0,0.79503,0.00012,18.54681]
[1779638951294,37.78,76467.2,0.0,0.7951,0.00012,18.54342]
[1779638951474,37.78,76467.2,0.0,0.7951,0.00012,18.54342]
[1779638951942,37.77,76467.43,0.0,0.79514,0.00012,18.54144]
[1779638951972,37.77,76467.43,0.0,0.79514,0.00012,18.54144]
[1779638952160,37.77,76467.84,0.0,0.79518,0.00012,18.539]
[1779638955744,37.77,76468.79,0.0,0.7953,0.00012,18.53274]
[1779638955972,37.77,76468.69,0.0,0.7953,0.00012,18.53304]
[1779638957195,37.77,76475.53,0.0,0.7961,0.00011,18.49168]
[1779638959663,37.77,76476.42,0.0,0.7962,0.00011,18.48612]
[1779638959724,37.77,76476.42,0.0,0.7962,0.00011,18.48612]
[1779638964635,37.77,76476.42,0.0,0.79622,0.00011,18.48492]
[1779638966260,37.76,76484.36,0.0,0.79715,0.00011,18.43671]
[1779638968493,37.76,76484.91,0.0,0.79722,0.00011,18.43312]
[1779638975323,37.76,76488.25,0.0,0.79767,0.00011,18.40699]
[1779638980359,37.75,76486.9,0.0,0.79754,0.00011,18.41382]
[1779638985397,37.75,76488.61,0.0,0.79776,0.00011,18.40232]
[1779638989232,37.75,76492.57,0.0,0.79822,0.00011,18.3779]
[1779638989473,37.75,76492.57,0.0,0.79822,0.00011,18.3779]
[1779638991983,37.74,76493.6,0.0,0.79835,0.00011,18.37109]
[1779638992220,37.74,76493.6,0.0,0.79835,0.00011,18.37109]
[1779638992451,37.74,76494.51,0.0,0.79846,0.00011,18.36544]
[1779638997765,37.74,76496.96,0.0,0.79875,0.00011,18.35]
[1779638997977,37.74,76497.29,0.0,0.79879,0.00011,18.34785]
[1779639001737,37.74,76500.86,0.0,0.79921,0.00011,18.32589]
[1779639001531,37.74,76509.52,0.0,0.8002,0.00011,18.27373]
[1779639002528,37.74,76519.91,0.0,0.80138,0.00011,18.21127]
[1779639004540,37.74,76521.78,0.0,0.8016,0.00011,18.19952]
[1779639005600,37.74,76521.78,0.0,0.8016,0.00011,18.19952]
[1779639011591,37.73,76523.78,0.0,0.80185,0.00011,18.18614]
[1779639016626,37.73,76525.28,0.0,0.80204,0.00011,18.17585]
[1779639017905,37.73,76527.01,0.0,0.80224,0.00011,18.16518]
[1779639017973,37.73,76527.01,0.0,0.80224,0.00011,18.16518]
[1779639019647,37.73,76537.89,0.0,0.80347,0.00011,18.09911]
[1779639021661,37.73,76540.64,0.0,0.80379,0.00011,18.08222]
[1779639023320,37.72,76540.62,0.0,0.80379,0.00011,18.0822]
[1779639023474,37.72,76540.62,0.0,0.80379,0.00011,18.0822]
[1779639024149,37.72,76540.87,0.0,0.80382,0.00011,18.08056]
[1779639024223,37.72,76540.87,0.0,0.80382,0.00011,18.08056]
[1779639024682,37.72,76544.92,0.0,0.80427,0.00011,18.05597]
[1779639029717,37.72,76546.86,0.0,0.8045,0.00011,18.04376]
[1779639031731,37.72,76541.31,0.0,0.80391,0.00011,18.07309]
[1779639032738,37.72,76536.58,0.0,0.80338,0.00011,18.10151]
[1779639037641,37.72,76539.82,0.0,0.80376,0.00011,18.08135]
[1779639037723,37.72,76539.82,0.0,0.80376,0.00011,18.08135]
[1779639042808,37.72,76538.63,0.0,0.80363,0.00011,18.08781]
[1779639044348,37.72,76538.01,0.0,0.80357,0.00011,18.09142]
[1779639044472,37.72,76538.01,0.0,0.80357,0.00011,18.09142]
[1779639044696,37.72,76538.01,0.0,0.80357,0.00011,18.09142]
[1779639044723,37.72,76538.01,0.0,0.80357,0.00011,18.09142]
[1779639044822,37.72,76539.62,0.0,0.80375,0.00011,18.08156]
[1779639050694,37.72,76541.13,0.0,0.80393,0.00011,18.07195]
[1779639050723,37.72,76541.13,0.0,0.80393,0.00011,18.07195]
[1779639054908,37.71,76535.5,0.0,0.80331,0.00011,18.10528]
[1779639056987,37.71,76536.64,0.0,0.80344,0.00011,18.09825]
[1779639057243,37.71,76536.64,0.0,0.80344,0.00011,18.09825]
[1779639057356,37.71,76536.64,0.0,0.80344,0.00011,18.09825]
[1779639057474,37.71,76536.64,0.0,0.80344,0.00011,18.09825]
[1779639057571,37.71,76540.09,0.0,0.80383,0.00011,18.07719]
[1779639058498,37.71,76540.09,0.0,0.80383,0.00011,18.07719]
[1779639059728,37.71,76539.76,0.0,0.8038,0.00011,18.07908]
[1779639062848,37.71,76537.47,0.0,0.80354,0.00011,18.09267]
[1779639062896,37.71,76536.9,0.0,0.80348,0.00011,18.09599]
[1779639062971,37.71,76536.9,0.0,0.80348,0.00011,18.09599]
[1779639063072,37.71,76534.98,0.0,0.80327,0.00011,18.10746]
[1779639067058,37.71,76534.63,0.0,0.80323,0.00011,18.10917]
[1779639067110,37.71,76534.63,0.0,0.80323,0.00011,18.10917]
[1779639067221,37.71,76534.63,0.0,0.80323,0.00011,18.10917]
[1779639072027,37.71,76527.15,0.0,0.80241,0.00011,18.15341]
[1779639073461,37.71,76527.15,0.0,0.80241,0.00011,18.15341]
[1779639073474,37.71,76527.15,0.0,0.80241,0.00011,18.15341]
[1779639075178,37.71,76526.25,0.0,0.80231,0.00011,18.15849]
[1779639075596,37.71,76526.25,0.0,0.80231,0.00011,18.15849]
[1779639075648,37.71,76526.25,0.0,0.80231,0.00011,18.15849]
[1779639075720,37.71,76526.25,0.0,0.80231,0.00011,18.15849]
[1779639075820,37.7,76526.14,0.0,0.80231,0.00011,18.15879]
[1779639078069,37.7,76518.92,0.0,0.8015,0.00011,18.20195]
[1779639083104,37.7,76515.93,0.0,0.80118,0.00011,18.21882]
[1779639083926,37.7,76515.93,0.0,0.80118,0.00011,18.21882]
[1779639083966,37.7,76515.93,0.0,0.80118,0.00011,18.21882]
[1779639083974,37.7,76515.93,0.0,0.80118,0.00011,18.21882]
[1779639085564,37.7,76515.12,0.0,0.80109,0.00011,18.22346]
[1779639085607,37.7,76515.12,0.0,0.80109,0.00011,18.22346]
[1779639085720,37.7,76515.12,0.0,0.80109,0.00011,18.22346]
[1779639085822,37.7,76514.71,0.0,0.80105,0.00011,18.22543]
[1779639088140,37.7,76509.65,0.0,0.80049,0.00011,18.25537]
[1779639090727,37.7,76509.75,0.0,0.80051,0.00011,18.25448]
[1779639090788,37.7,76509.75,0.0,0.80051,0.00011,18.25448]
[1779639090971,37.69,76510.0,0.0,0.80054,0.00011,18.25239]
[1779639096011,37.69,76510.94,0.0,0.8007,0.00011,18.24186]
[1779639096066,37.69,76510.94,0.0,0.8007,0.00011,18.24186]
[1779639096221,37.69,76510.94,0.0,0.8007,0.00011,18.24186]
[1779639096322,37.69,76510.82,0.0,0.8007,0.00011,18.24174]
[1779639097774,37.69,76510.82,0.0,0.8007,0.00011,18.24174]
[1779639097826,37.69,76510.82,0.0,0.8007,0.00011,18.24174]
[1779639097973,37.69,76511.91,0.0,0.80083,0.00011,18.2349]
[1779639103244,37.68,76512.0,0.0,0.80087,0.00011,18.23273]
[1779639105809,37.68,76512.37,0.0,0.80091,0.00011,18.23023]
[1779639105862,37.68,76512.37,0.0,0.80091,0.00011,18.23023]
[1779639105840,37.68,76510.72,0.0,0.80073,0.00011,18.2399]
[1779639105973,37.68,76510.72,0.0,0.80073,0.00011,18.2399]
[1779639106267,37.68,76511.59,0.0,0.80083,0.00011,18.23438]
[1779639108107,37.68,76511.63,0.0,0.80084,0.00011,18.23387]
[1779639108113,37.68,76511.63,0.0,0.80084,0.00011,18.23387]
[1779639108221,37.68,76511.63,0.0,0.80084,0.00011,18.23387]
[1779639113316,37.68,76511.23,0.0,0.80083,0.00011,18.23466]
[1779639115868,37.67,76512.24,0.0,0.80095,0.00011,18.22831]
[1779639115875,37.67,76512.24,0.0,0.80095,0.00011,18.22831]
[1779639115971,37.67,76512.24,0.0,0.80095,0.00011,18.22831]
[1779639117193,37.67,76512.2,0.0,0.80095,0.00011,18.22802]
[1779639117200,37.67,76512.2,0.0,0.80095,0.00011,18.22802]
[1779639117229,37.67,76512.2,0.0,0.80095,0.00011,18.22802]
[1779639117344,37.67,76511.6,0.0,0.80089,0.00011,18.23137]
[1779639122140,37.67,76509.09,0.0,0.80062,0.00011,18.24539]
[1779639122181,37.67,76509.09,0.0,0.80062,0.00011,18.24539]
[1779639122222,37.67,76509.09,0.0,0.80062,0.00011,18.24539]
[1779639122970,37.67,76508.97,0.0,0.80062,0.00011,18.24583]
[1779639123018,37.67,76508.97,0.0,0.80062,0.00011,18.24583]
[1779639123223,37.67,76508.97,0.0,0.80062,0.00011,18.24583]
[1779639123386,37.67,76508.75,0.0,0.8006,0.00011,18.24687]
[1779639128426,37.66,76505.28,0.0,0.80023,0.00011,18.2663]
[1779639129988,37.66,76505.58,0.0,0.80027,0.00011,18.26419]
[1779639130004,37.66,76505.58,0.0,0.80027,0.00011,18.26419]
[1779639130221,37.66,76505.58,0.0,0.80027,0.00011,18.26419]
[1779639131447,37.66,76500.81,0.0,0.79974,0.00011,18.29228]
[1779639133758,37.66,76498.08,0.0,0.79943,0.00011,18.30835]
[1779639133806,37.66,76498.08,0.0,0.79943,0.00011,18.30835]
[1779639133859,37.66,76497.33,0.0,0.79935,0.00011,18.31262]
[1779639133974,37.66,76497.33,0.0,0.79935,0.00011,18.31262]
[1779639134792,37.66,76497.33,0.0,0.79935,0.00011,18.31262]
[1779639134844,37.66,76497.33,0.0,0.79935,0.00011,18.31262]
[1779639134972,37.66,76496.65,0.0,0.79928,0.00011,18.31646]
[1779639140512,37.65,76495.5,0.0,0.79918,0.00011,18.32123]
[1779639144322,37.65,76493.75,0.0,0.799,0.00011,18.33113]
[1779639144373,37.65,76493.75,0.0,0.799,0.00011,18.33113]
[1779639144471,37.65,76493.75,0.0,0.799,0.00011,18.33113]
[1779639145660,37.65,76493.2,0.0,0.79894,0.00011,18.33424]
[1779639145712,37.65,76493.2,0.0,0.79894,0.00011,18.33424]
[1779639145726,37.65,76493.2,0.0,0.79894,0.00011,18.33424]
[1779639145761,37.65,76492.69,0.0,0.79888,0.00011,18.33711]
[1779639150111,37.65,76493.07,0.0,0.79894,0.00011,18.33402]
[1779639150121,37.65,76493.07,0.0,0.79894,0.00011,18.33402]
[1779639150222,37.65,76493.07,0.0,0.79894,0.00011,18.33402]
[1779639151053,37.64,76493.07,0.0,0.79894,0.00011,18.33382]
[1779639151667,37.64,76493.07,0.0,0.79894,0.00011,18.33382]
[1779639151671,37.64,76493.07,0.0,0.79894,0.00011,18.33382]
[1779639151726,37.64,76493.07,0.0,0.79894,0.00011,18.33382]
[1779639151821,37.64,76492.97,0.0,0.79897,0.00011,18.33021]
[1779639153475,37.64,76493.57,0.0,0.79904,0.00011,18.32641]
[1779639158641,37.64,76493.79,0.0,0.79908,0.00011,18.32397]
[1779639161476,37.64,76493.55,0.0,0.79906,0.00011,18.32504]
[1779639161498,37.64,76493.55,0.0,0.79906,0.00011,18.32504]
[1779639161662,37.64,76498.77,0.0,0.79966,0.00011,18.29346]
[1779639162220,37.64,76498.77,0.0,0.79966,0.00011,18.29346]
[1779639162669,37.64,76501.78,0.0,0.80001,0.00011,18.27518]
[1779639163676,37.64,76502.84,0.0,0.80013,0.00011,18.26865]
[1779639163970,37.64,76502.84,0.0,0.80013,0.00011,18.26865]
[1779639164024,37.64,76502.84,0.0,0.80013,0.00011,18.26865]
[1779639164220,37.64,76502.84,0.0,0.80013,0.00011,18.26865]
[1779639164473,37.64,76502.84,0.0,0.80013,0.00011,18.26865]
[1779639164683,37.64,76503.78,0.0,0.80024,0.00011,18.26279]
[1779639165690,37.64,76505.57,0.0,0.80045,0.00011,18.25181]
[1779639167704,37.63,76507.0,0.0,0.80062,0.00011,18.24283]
[1779639172740,37.63,76507.3,0.0,0.80067,0.00011,18.24017]
[1779639174753,37.63,76506.44,0.0,0.80058,0.00011,18.24501]
[1779639175760,37.63,76507.43,0.0,0.80069,0.00011,18.23887]
[1779639178158,37.63,76507.48,0.0,0.8007,0.00011,18.23823]
[1779639178167,37.63,76507.48,0.0,0.8007,0.00011,18.23823]
[1779639178224,37.63,76507.48,0.0,0.8007,0.00011,18.23823]
[1779639179788,37.63,76507.31,0.0,0.80069,0.00011,18.23893]
[1779639180795,37.63,76504.48,0.0,0.80037,0.00011,18.25582]
[1779639181802,37.63,76500.24,0.0,0.79989,0.00011,18.28104]
[1779639182256,37.63,76500.24,0.0,0.79989,0.00011,18.28104]
[1779639182336,37.63,76500.24,0.0,0.79989,0.00011,18.28104]
[1779639182471,37.63,76500.24,0.0,0.79989,0.00011,18.28104]
[1779639182809,37.63,76498.96,0.0,0.79975,0.00011,18.28843]
[1779639185830,37.62,76497.9,0.0,0.79965,0.00011,18.29385]
[1779639186837,37.62,76498.86,0.0,0.79977,0.00011,18.28777]
[1779639187734,37.62,76498.86,0.0,0.79977,0.00011,18.28777]
[1779639187783,37.62,76498.86,0.0,0.79977,0.00011,18.28777]
[1779639187975,37.62,76498.86,0.0,0.79977,0.00011,18.28777]
[1779639187844,37.62,76495.8,0.0,0.79942,0.00011,18.3059]
[1779639188851,37.62,76494.93,0.0,0.79933,0.00011,18.31096]
[1779639189858,37.62,76492.22,0.0,0.79902,0.00011,18.32708]
[1779639192276,37.62,76492.3,0.0,0.79903,0.00011,18.32635]
[1779639192328,37.62,76492.3,0.0,0.79903,0.00011,18.32635]
[1779639192473,37.62,76492.3,0.0,0.79903,0.00011,18.32635]
[1779639192573,37.62,76492.3,0.0,0.79904,0.00011,18.32623]
[1779639197914,37.62,76492.61,0.0,0.79908,0.00011,18.32377]
[1779639201911,37.62,76493.11,0.0,0.79915,0.00011,18.32041]
[1779639201960,37.62,76493.11,0.0,0.79915,0.00011,18.32041]
[1779639201971,37.62,76493.11,0.0,0.79915,0.00011,18.32041]
[1779639201997,37.62,76493.45,0.0,0.79919,0.00011,18.31825]
[1779639202949,37.62,76490.5,0.0,0.79885,0.00011,18.33589]
[1779639205527,37.62,76490.5,0.0,0.79885,0.00011,18.33589]
[1779639205722,37.62,76490.5,0.0,0.79885,0.00011,18.33589]
[1779639205823,37.61,76490.5,0.0,0.79886,0.00011,18.3355]
[1779639210922,37.61,76489.8,0.0,0.79879,0.00011,18.33919]
[1779639210973,37.61,76489.8,0.0,0.79879,0.00011,18.33919]
[1779639211005,37.61,76489.98,0.0,0.79884,0.00011,18.33396]
[1779639211223,37.61,76489.98,0.0,0.79884,0.00011,18.33396]
[1779639213028,37.61,76496.25,0.0,0.79956,0.00011,18.29597]
[1779639214682,37.61,76496.25,0.0,0.79956,0.00011,18.29597]
[1779639214720,37.61,76496.25,0.0,0.79956,0.00011,18.29597]
[1779639214821,37.61,76504.29,0.0,0.80049,0.00011,18.24714]
[1779639215034,37.61,76503.48,0.0,0.80039,0.00011,18.25203]
[1779639216041,37.61,76502.2,0.0,0.80025,0.00011,18.25958]
[1779639217652,37.61,76502.2,0.0,0.80025,0.00011,18.25958]
[1779639217751,37.61,76503.48,0.0,0.8004,0.00011,18.25152]
[1779639218055,37.61,76502.08,0.0,0.80024,0.00011,18.25996]
[1779639219506,37.61,76502.08,0.0,0.80024,0.00011,18.25996]
[1779639219556,37.61,76502.08,0.0,0.80024,0.00011,18.25996]
[1779639219724,37.61,76502.08,0.0,0.80024,0.00011,18.25996]
[1779639219769,37.61,76502.16,0.0,0.80026,0.00011,18.25912]
[1779639226111,37.61,76502.53,0.0,0.80032,0.00011,18.25588]
[1779639231146,37.6,76499.2,0.0,0.79995,0.00011,18.27521]
[1779639232705,37.6,76499.2,0.0,0.79995,0.00011,18.27521]
[1779639232713,37.6,76499.2,0.0,0.79995,0.00011,18.27521]
[1779639232724,37.6,76499.2,0.0,0.79995,0.00011,18.27521]
[1779639232757,37.6,76498.07,0.0,0.79983,0.00011,18.28169]
[1779639238196,37.6,76497.44,0.0,0.79977,0.00011,18.28464]
[1779639239086,37.6,76497.44,0.0,0.79977,0.00011,18.28464]
[1779639239132,37.6,76497.44,0.0,0.79977,0.00011,18.28464]
[1779639239221,37.6,76497.44,0.0,0.79977,0.00011,18.28464]
[1779639239321,37.6,76497.44,0.0,0.79978,0.00011,18.28447]
[1779639240209,37.6,76496.5,0.0,0.79967,0.00011,18.28996]
[1779639241216,37.6,76497.3,0.0,0.79977,0.00011,18.28497]
[1779639244118,37.6,76497.3,0.0,0.79977,0.00011,18.28497]
[1779639244168,37.6,76497.3,0.0,0.79977,0.00011,18.28497]
[1779639244221,37.6,76497.3,0.0,0.79977,0.00011,18.28497]
[1779639244237,37.6,76499.23,0.0,0.8,0.00011,18.27282]
[1779639245244,37.6,76500.07,0.0,0.8001,0.00011,18.26759]
[1779639250199,37.59,76499.73,0.0,0.80007,0.00011,18.26905]
[1779639250244,37.59,76499.73,0.0,0.80007,0.00011,18.26905]
[1779639250278,37.59,76500.72,0.0,0.80018,0.00011,18.26293]
[1779639251475,37.59,76500.72,0.0,0.80018,0.00011,18.26293]
[1779639258314,37.59,76500.59,0.0,0.80018,0.00011,18.26328]
[1779639258932,37.59,76504.56,0.0,0.80064,0.00011,18.23846]
[1779639259341,37.59,76505.89,0.0,0.8008,0.00011,18.23043]
[1779639262364,37.59,76505.18,0.0,0.80072,0.00011,18.23427]
[1779639263371,37.59,76506.16,0.0,0.80084,0.00011,18.22812]
[1779639264378,37.59,76507.46,0.0,0.80099,0.00011,18.22004]
[1779639269413,37.58,76507.77,0.0,0.80105,0.00011,18.21693]
[1779639274448,37.58,76507.33,0.0,0.80105,0.00011,18.21461]
[1779639277469,37.58,76510.93,0.0,0.80146,0.00011,18.19233]
[1779639278476,37.58,76511.67,0.0,0.80155,0.00011,18.18771]
[1779639279483,37.58,76512.39,0.0,0.80164,0.00011,18.18322]
[1779639280490,37.58,76515.8,0.0,0.80203,0.00011,18.16246]
[1779639281497,37.58,76517.3,0.0,0.8022,0.00011,18.15328]
[1779639282504,37.58,76518.02,0.0,0.80228,0.00011,18.14882]
[1779639286532,37.58,76519.51,0.0,0.80246,0.00011,18.13937]
[1779639287539,37.58,76519.9,0.0,0.8025,0.00011,18.13686]
[1779639290560,37.57,76518.22,0.0,0.80232,0.00011,18.14655]
[1779639291567,37.57,76519.08,0.0,0.80242,0.00011,18.14116]
[1779639292574,37.57,76518.6,0.0,0.80237,0.00011,18.14389]
[1779639293582,37.57,76517.71,0.0,0.80227,0.00011,18.14909]
[1779639294589,37.57,76518.41,0.0,0.80236,0.00011,18.14465]
[1779639297610,37.57,76518.97,0.0,0.80243,0.00011,18.14065]
[1779639299624,37.57,76519.82,0.0,0.80254,0.00011,18.13509]
[1779639300631,37.57,76520.96,0.0,0.80267,0.00011,18.12799]
[1779639301638,37.57,76514.97,0.0,0.80199,0.00011,18.16407]
[1779639302645,37.57,76512.99,0.0,0.80177,0.00011,18.17583]
[1779639310701,37.56,76513.34,0.0,0.80184,0.00011,18.17199]
[1779639319764,37.56,76513.18,0.0,0.80186,0.00011,18.17108]
[1779639320771,37.56,76518.3,0.0,0.80244,0.00011,18.1399]
[1779639321778,37.55,76525.18,0.0,0.80322,0.00011,18.09805]
[1779639322785,37.55,76529.31,0.0,0.8037,0.00011,18.07279]
[1779639327820,37.55,76532.46,0.0,0.80407,0.00011,18.05282]
[1779639329836,37.55,76538.58,0.0,0.80476,0.00011,18.01539]
[1779639330222,37.55,76538.58,0.0,0.80476,0.00011,18.01539]
[1779639335878,37.55,76542.64,0.0,0.80525,0.00011,17.98624]
[1779639337892,37.55,76552.21,0.0,0.80633,0.00011,17.92779]
[1779639338899,37.55,76557.38,0.0,0.80691,0.00011,17.8963]
[1779639340508,37.55,76555.11,0.0,0.80666,0.00011,17.91016]
[1779639340723,37.55,76555.11,0.0,0.80666,0.00011,17.91016]
[1779639340913,37.55,76555.5,0.0,0.8067,0.00011,17.90779]
[1779639341919,37.55,76551.49,0.0,0.80625,0.00011,17.93222]
[1779639343088,37.55,76547.91,0.0,0.80585,0.00011,17.95398]
[1779639348721,37.55,76548.68,0.0,0.80595,0.00011,17.94843]
[1779639348983,37.55,76554.23,0.0,0.80658,0.00011,17.91445]
[1779639349986,37.55,76560.73,0.0,0.80731,0.00011,17.87469]
[1779639350993,37.54,76563.76,0.0,0.80765,0.00011,17.8561]
[1779639353007,37.54,76565.72,0.0,0.80787,0.00011,17.84397]
[1779639356031,37.54,76564.68,0.0,0.80776,0.00011,17.85006]
[1779639357038,37.54,76565.95,0.0,0.8079,0.00011,17.84222]
[1779639358045,37.54,76564.56,0.0,0.80775,0.00011,17.85061]
[1779639361066,37.54,76563.14,0.0,0.80759,0.00011,17.85896]
[1779639361744,37.54,76563.14,0.0,0.80759,0.00011,17.85896]
[1779639362143,37.54,76601.68,0.0,0.81186,0.00011,17.62328]
[1779639363091,37.54,76605.47,0.0,0.81228,0.00011,17.60014]
[1779639363192,37.54,76605.47,0.0,0.81228,0.00011,17.60014]
[1779639363448,37.54,76605.47,0.0,0.81228,0.00011,17.60014]
[1779639364138,37.54,76605.47,0.0,0.81228,0.00011,17.60014]
[1779639364097,37.54,76611.59,0.0,0.81295,0.00011,17.56262]
[1779639364228,37.54,76611.59,0.0,0.81295,0.00011,17.56262]
[1779639365104,37.54,76603.78,0.0,0.81209,0.00011,17.61057]
[1779639365885,37.54,76603.78,0.0,0.81209,0.00011,17.61057]
[1779639366111,37.54,76598.18,0.0,0.81148,0.00011,17.64476]
[1779639367118,37.54,76591.97,0.0,0.81079,0.00011,17.68274]
[1779639367984,37.54,76591.97,0.0,0.81079,0.00011,17.68274]
[1779639369979,37.54,76590.19,0.0,0.8106,0.00011,17.69346]
[1779639372154,37.54,76596.1,0.0,0.81126,0.00011,17.65701]
[1779639375187,37.54,76604.37,0.0,0.81217,0.00011,17.60627]
[1779639376195,37.54,76617.39,0.0,0.8136,0.00011,17.52644]
[1779639377210,37.54,76622.26,0.0,0.81412,0.00011,17.49666]
[1779639382244,37.54,76626.97,0.0,0.81465,0.00011,17.4669]
[1779639387280,37.54,76623.93,0.0,0.81433,0.00011,17.48508]
[1779639388287,37.54,76617.89,0.0,0.81367,0.00011,17.52206]
[1779639390301,37.54,76612.97,0.0,0.81314,0.00011,17.55218]
[1779639394331,37.54,76619.01,0.0,0.81383,0.00011,17.51076]
[1779639398359,37.54,76608.77,0.0,0.81271,0.00011,17.57349]
[1779639402977,37.53,76607.81,0.0,0.81261,0.00011,17.57905]
[1779639403022,37.53,76607.81,0.0,0.81261,0.00011,17.57905]
[1779639406703,37.53,76605.47,0.0,0.81236,0.00011,17.59299]
[1779639406755,37.53,76605.47,0.0,0.81236,0.00011,17.59299]
[1779639407419,37.53,76604.6,0.0,0.81227,0.00011,17.59803]
[1779639408442,37.53,76598.72,0.0,0.81163,0.00011,17.63389]
[1779639413476,37.53,76599.04,0.0,0.81168,0.00011,17.63111]
[1779639416046,37.53,76599.17,0.0,0.8117,0.00011,17.63014]
[1779639416098,37.53,76599.17,0.0,0.8117,0.00011,17.63014]
[1779639416223,37.53,76599.17,0.0,0.8117,0.00011,17.63014]
[1779639417041,37.53,76599.09,0.0,0.81169,0.00011,17.63031]
[1779639417093,37.53,76599.09,0.0,0.81169,0.00011,17.63031]
[1779639417231,37.53,76599.09,0.0,0.81169,0.00011,17.63031]
[1779639417244,37.53,76599.16,0.0,0.8117,0.00011,17.62972]
[1779639422543,37.53,76595.56,0.0,0.81132,0.00011,17.65101]
[1779639425621,37.52,76596.41,0.0,0.81142,0.00011,17.64546]
[1779639425624,37.52,76596.41,0.0,0.81142,0.00011,17.64546]
[1779639425721,37.52,76596.41,0.0,0.81142,0.00011,17.64546]
[1779639426730,37.52,76596.23,0.0,0.8114,0.00011,17.64623]
[1779639426782,37.52,76596.23,0.0,0.8114,0.00011,17.64623]
[1779639426972,37.52,76596.23,0.0,0.8114,0.00011,17.64623]
[1779639427053,37.52,76598.74,0.0,0.81168,0.00011,17.63068]
[1779639428510,37.52,76601.63,0.0,0.812,0.00011,17.61296]
[1779639428562,37.52,76601.63,0.0,0.812,0.00011,17.61296]
[1779639428720,37.52,76601.63,0.0,0.812,0.00011,17.61296]
[1779639432612,37.52,76611.52,0.0,0.8131,0.00011,17.55156]
[1779639434627,37.52,76609.36,0.0,0.81287,0.00011,17.56456]
[1779639438112,37.52,76608.84,0.0,0.81282,0.00011,17.56746]
[1779639438165,37.52,76608.84,0.0,0.81282,0.00011,17.56746]
[1779639438222,37.52,76608.84,0.0,0.81282,0.00011,17.56746]
[1779639438272,37.52,76608.84,0.0,0.81282,0.00011,17.56746]
[1779639438318,37.52,76608.84,0.0,0.81282,0.00011,17.56746]
[1779639438321,37.52,76608.03,0.0,0.81273,0.00011,17.57236]
[1779639438470,37.52,76608.03,0.0,0.81273,0.00011,17.57236]
[1779639443690,37.52,76615.73,0.0,0.81358,0.00011,17.52467]
[1779639447493,37.52,76612.91,0.0,0.81328,0.00011,17.54174]
[1779639447519,37.52,76612.91,0.0,0.81328,0.00011,17.54174]
[1779639447715,37.52,76612.91,0.0,0.81328,0.00011,17.54174]
[1779639447720,37.52,76612.91,0.0,0.81328,0.00011,17.54174]
[1779639447768,37.52,76612.91,0.0,0.81328,0.00011,17.54174]
[1779639447785,37.52,76611.28,0.0,0.8131,0.00011,17.55165]
[1779639449209,37.52,76611.28,0.0,0.8131,0.00011,17.55165]
[1779639449220,37.52,76611.28,0.0,0.8131,0.00011,17.55165]
[1779639449277,37.52,76613.35,0.0,0.81333,0.00011,17.53883]
[1779639450741,37.52,76619.4,0.0,0.81399,0.00011,17.50148]
[1779639453668,37.52,76623.82,0.0,0.81451,0.00011,17.4702]
[1779639453719,37.52,76623.82,0.0,0.81451,0.00011,17.4702]
[1779639453739,37.52,76623.82,0.0,0.81451,0.00011,17.4702]
[1779639453788,37.52,76623.82,0.0,0.81451,0.00011,17.4702]
[1779639453879,37.52,76626.52,0.0,0.8148,0.00011,17.45351]
[1779639454794,37.52,76626.52,0.0,0.8148,0.00011,17.45351]
[1779639456684,37.52,76625.97,0.0,0.81474,0.00011,17.45675]
[1779639456725,37.52,76625.97,0.0,0.81474,0.00011,17.45675]
[1779639456736,37.52,76625.97,0.0,0.81474,0.00011,17.45675]
[1779639458331,37.52,76623.81,0.0,0.81451,0.00011,17.46995]
[1779639458471,37.52,76621.34,0.0,0.81424,0.00011,17.48503]
[1779639461819,37.51,76630.32,0.0,0.81523,0.00011,17.42911]
[1779639462826,37.51,76641.71,0.0,0.81647,0.00011,17.35875]
[1779639463833,37.51,76644.91,0.0,0.81682,0.00011,17.33897]
[1779639468794,37.51,76644.0,0.0,0.81672,0.00011,17.34444]
[1779639468850,37.51,76644.0,0.0,0.81672,0.00011,17.34444]
[1779639468899,37.51,76644.0,0.0,0.81672,0.00011,17.34444]
[1779639468974,37.51,76644.0,0.0,0.81672,0.00011,17.34444]
[1779639469000,37.51,76645.25,0.0,0.81686,0.00011,17.33662]
[1779639470883,37.51,76637.32,0.0,0.81601,0.00011,17.38523]
[1779639475918,37.51,76637.75,0.0,0.81607,0.00011,17.38177]
[1779639480954,37.51,76633.23,0.0,0.81559,0.00011,17.40873]
[1779639482189,37.51,76633.23,0.0,0.81559,0.00011,17.40873]
[1779639482217,37.51,76633.23,0.0,0.81559,0.00011,17.40873]
[1779639482238,37.51,76633.23,0.0,0.81559,0.00011,17.40873]
[1779639482289,37.51,76633.23,0.0,0.81559,0.00011,17.40873]
[1779639482339,37.51,76630.53,0.0,0.8153,0.00011,17.42516]
[1779639482471,37.51,76630.53,0.0,0.8153,0.00011,17.42516]
[1779639487888,37.5,76626.15,0.0,0.81484,0.00011,17.45112]
[1779639487919,37.5,76626.15,0.0,0.81484,0.00011,17.45112]
[1779639487972,37.5,76626.15,0.0,0.81484,0.00011,17.45112]
[1779639488010,37.5,76625.58,0.0,0.81478,0.00011,17.45453]
[1779639491770,37.5,76625.12,0.0,0.81474,0.00011,17.45699]
[1779639491970,37.5,76625.12,0.0,0.81474,0.00011,17.45699]
[1779639494049,37.5,76618.27,0.0,0.814,0.00011,17.4986]
[1779639495057,37.5,76610.14,0.0,0.81311,0.00011,17.54845]
[1779639496064,37.5,76603.85,0.0,0.81242,0.00011,17.587]
[1779639499154,37.5,76601.53,0.0,0.81217,0.00011,17.601]
[1779639499206,37.5,76601.53,0.0,0.81217,0.00011,17.601]
[1779639499225,37.5,76601.53,0.0,0.81217,0.00011,17.601]
[1779639499283,37.5,76601.53,0.0,0.81217,0.00011,17.601]
[1779639499335,37.5,76601.53,0.0,0.81217,0.00011,17.601]
[1779639499307,37.5,76600.88,0.0,0.8121,0.00011,17.60486]
[1779639499472,37.5,76600.88,0.0,0.8121,0.00011,17.60486]
[1779639500092,37.5,76598.61,0.0,0.81185,0.00011,17.61865]
[1779639501099,37.5,76589.12,0.0,0.81081,0.00011,17.67668]
[1779639502106,37.5,76583.15,0.0,0.81015,0.00011,17.71318]
[1779639504120,37.5,76580.02,0.0,0.80981,0.00011,17.73208]
[1779639509155,37.49,76582.41,0.0,0.81009,0.00011,17.71646]
[1779639513440,37.49,76580.33,0.0,0.80991,0.00011,17.72395]
[1779639513475,37.49,76580.33,0.0,0.80991,0.00011,17.72395]
[1779639513704,37.49,76580.33,0.0,0.80991,0.00011,17.72395]
[1779639513708,37.49,76580.33,0.0,0.80991,0.00011,17.72395]
[1779639513722,37.49,76580.33,0.0,0.80991,0.00011,17.72395]
[1779639514370,37.49,76580.33,0.0,0.80991,0.00011,17.72395]
[1779639514190,37.49,76579.85,0.0,0.80986,0.00011,17.72658]
[1779639516222,37.49,76579.79,0.0,0.80986,0.00011,17.72664]
[1779639520656,37.49,76579.2,0.0,0.80981,0.00011,17.72962]
[1779639520708,37.49,76579.2,0.0,0.80981,0.00011,17.72962]
[1779639520722,37.49,76579.2,0.0,0.80981,0.00011,17.72962]
[1779639521239,37.48,76578.95,0.0,0.8098,0.00011,17.72988]
[1779639522955,37.48,76576.02,0.0,0.80948,0.00011,17.74749]
[1779639522972,37.48,76576.02,0.0,0.80948,0.00011,17.74749]
[1779639525333,37.48,76573.24,0.0,0.80918,0.00011,17.7638]
[1779639526228,37.48,76572.18,0.0,0.80907,0.00011,17.76993]
[1779639526602,37.48,76570.03,0.0,0.80884,0.00011,17.78272]
[1779639526610,37.48,76570.03,0.0,0.80884,0.00011,17.78272]
[1779639526724,37.48,76570.03,0.0,0.80884,0.00011,17.78272]
[1779639527281,37.48,76568.86,0.0,0.80872,0.00011,17.7895]
[1779639530759,37.47,76567.93,0.0,0.80863,0.00011,17.79404]
[1779639530813,37.47,76567.93,0.0,0.80863,0.00011,17.79404]
[1779639530987,37.47,76567.93,0.0,0.80863,0.00011,17.79404]
[1779639533842,37.47,76561.96,0.0,0.80799,0.00011,17.82935]
[1779639533890,37.47,76561.96,0.0,0.80799,0.00011,17.82935]
[1779639533991,37.47,76561.96,0.0,0.80799,0.00011,17.82935]
[1779639534330,37.47,76561.64,0.0,0.80796,0.00011,17.83088]
[1779639535693,37.47,76560.87,0.0,0.80788,0.00011,17.8353]
[1779639536227,37.47,76560.87,0.0,0.80788,0.00011,17.8353]
[1779639536344,37.47,76558.82,0.0,0.80765,0.00011,17.84755]
[1779639539762,37.47,76558.17,0.0,0.8076,0.00011,17.85066]
[1779639539805,37.47,76558.17,0.0,0.8076,0.00011,17.85066]
[1779639539978,37.47,76558.17,0.0,0.8076,0.00011,17.85066]
[1779639540379,37.47,76558.17,0.0,0.8076,0.00011,17.85066]
[1779639540429,37.47,76558.17,0.0,0.8076,0.00011,17.85066]
[1779639540471,37.46,76558.34,0.0,0.80762,0.00011,17.84934]
[1779639541379,37.46,76558.35,0.0,0.80763,0.00011,17.84884]
[1779639543392,37.46,76562.39,0.0,0.8081,0.00011,17.82329]
[1779639545279,37.46,76565.84,0.0,0.80849,0.00011,17.80179]
[1779639545327,37.46,76565.84,0.0,0.80849,0.00011,17.80179]
[1779639545407,37.46,76567.58,0.0,0.80869,0.00011,17.79076]
[1779639545473,37.46,76567.58,0.0,0.80869,0.00011,17.79076]
[1779639546414,37.46,76570.17,0.0,0.80898,0.00011,17.77455]
[1779639547335,37.46,76570.17,0.0,0.80898,0.00011,17.77455]
[1779639548227,37.46,76572.42,0.0,0.80924,0.00011,17.76044]
[1779639548428,37.46,76573.07,0.0,0.80932,0.00011,17.75614]
[1779639552856,37.45,76573.06,0.0,0.80934,0.00011,17.75494]
[1779639552908,37.45,76573.06,0.0,0.80934,0.00011,17.75494]
[1779639552933,37.45,76573.06,0.0,0.80934,0.00011,17.75494]
[1779639552973,37.45,76573.06,0.0,0.80934,0.00011,17.75494]
[1779639553074,37.45,76573.06,0.0,0.80934,0.00011,17.75462]
[1779639554400,37.45,76573.06,0.0,0.80934,0.00011,17.75462]
[1779639556222,37.45,76574.85,0.0,0.80955,0.00011,17.74334]
[1779639556321,37.45,76582.03,0.0,0.81035,0.00011,17.69878]
[1779639559261,37.45,76585.45,0.0,0.81074,0.00011,17.67758]
[1779639559313,37.45,76585.45,0.0,0.81074,0.00011,17.67758]
[1779639559410,37.45,76585.41,0.0,0.81074,0.00011,17.67739]
[1779639559472,37.45,76585.41,0.0,0.81074,0.00011,17.67739]
[1779639559505,37.45,76585.78,0.0,0.81078,0.00011,17.67512]
[1779639564977,37.44,76582.16,0.0,0.8104,0.00011,17.69645]
[1779639565029,37.44,76582.16,0.0,0.8104,0.00011,17.69645]
[1779639565036,37.44,76582.16,0.0,0.8104,0.00011,17.69645]
[1779639565083,37.44,76582.16,0.0,0.8104,0.00011,17.69645]
[1779639565223,37.44,76582.16,0.0,0.8104,0.00011,17.69645]
[1779639565310,37.44,76582.01,0.0,0.81039,0.00011,17.69689]
[1779639570190,37.44,76581.96,0.0,0.81039,0.00011,17.69648]
[1779639570225,37.44,76581.96,0.0,0.81039,0.00011,17.69648]
[1779639570294,37.44,76581.96,0.0,0.81039,0.00011,17.69648]
[1779639570471,37.44,76581.96,0.0,0.81039,0.00011,17.69648]
[1779639570395,37.44,76583.22,0.0,0.81054,0.00011,17.68828]
[1779639575330,37.44,76583.87,0.0,0.81066,0.00011,17.67956]
[1779639577811,37.44,76584.03,0.0,0.81069,0.00011,17.67791]
[1779639577862,37.44,76584.03,0.0,0.81069,0.00011,17.67791]
[1779639577972,37.44,76584.03,0.0,0.81069,0.00011,17.67791]
[1779639578226,37.44,76584.03,0.0,0.81069,0.00011,17.67791]
[1779639578324,37.43,76584.15,0.0,0.81071,0.00011,17.67674]
[1779639579921,37.43,76584.28,0.0,0.81072,0.00011,17.67594]
[1779639580225,37.43,76584.28,0.0,0.81072,0.00011,17.67594]
[1779639580323,37.43,76584.28,0.0,0.81073,0.00011,17.6755]
[1779639580656,37.43,76580.02,0.0,0.81026,0.00011,17.70164]
[1779639582064,37.43,76580.02,0.0,0.81026,0.00011,17.70164]
[1779639582116,37.43,76580.02,0.0,0.81026,0.00011,17.70164]
[1779639582222,37.43,76580.02,0.0,0.81026,0.00011,17.70164]
[1779639584123,37.43,76578.68,0.0,0.81012,0.00011,17.70939]
[1779639584174,37.43,76578.68,0.0,0.81012,0.00011,17.70939]
[1779639584228,37.43,76578.68,0.0,0.81012,0.00011,17.70939]
[1779639584326,37.43,76578.6,0.0,0.81012,0.00011,17.70935]
[1779639586257,37.43,76577.54,0.0,0.81,0.00011,17.71585]
[1779639586473,37.43,76577.54,0.0,0.81,0.00011,17.71585]
[1779639591142,37.43,76579.08,0.0,0.81019,0.00011,17.70509]
[1779639591187,37.43,76579.08,0.0,0.81019,0.00011,17.70509]
[1779639591222,37.43,76579.08,0.0,0.81019,0.00011,17.70509]
[1779639591322,37.43,76578.95,0.0,0.81019,0.00011,17.70538]
[1779639592729,37.43,76577.82,0.0,0.81006,0.00011,17.71231]
[1779639592781,37.43,76577.82,0.0,0.81006,0.00011,17.71231]
[1779639592973,37.43,76577.82,0.0,0.81006,0.00011,17.71231]
[1779639594222,37.42,76578.89,0.0,0.81019,0.00011,17.70523]
[1779639594247,37.42,76578.85,0.0,0.81019,0.00011,17.70522]
[1779639599658,37.42,76578.89,0.0,0.81021,0.00011,17.70421]
[1779639599709,37.42,76578.89,0.0,0.81021,0.00011,17.70421]
[1779639599720,37.42,76578.89,0.0,0.81021,0.00011,17.70421]
[1779639599839,37.42,76578.89,0.0,0.81021,0.00011,17.70421]
[1779639599971,37.42,76578.89,0.0,0.81021,0.00011,17.70421]
[1779639600160,37.42,76576.92,0.0,0.81,0.00011,17.71553]
[1779639600561,37.42,76576.92,0.0,0.81,0.00011,17.71553]
[1779639600797,37.42,76573.04,0.0,0.80957,0.00011,17.73933]
[1779639602224,37.42,76573.04,0.0,0.80957,0.00011,17.73933]
[1779639602842,37.42,76571.56,0.0,0.80942,0.00011,17.74784]
[1779639602918,37.42,76566.66,0.0,0.80887,0.00011,17.77758]
[1779639608821,37.41,76563.71,0.0,0.80858,0.00011,17.79388]
[1779639608864,37.41,76563.71,0.0,0.80858,0.00011,17.79388]
[1779639608969,37.41,76563.71,0.0,0.80858,0.00011,17.79388]
[1779639609067,37.41,76566.94,0.0,0.80894,0.00011,17.77374]
[1779639609861,37.41,76570.01,0.0,0.80929,0.00011,17.75459]
[1779639614182,37.41,76569.79,0.0,0.80928,0.00011,17.75502]
[1779639614224,37.41,76569.79,0.0,0.80928,0.00011,17.75502]
[1779639614439,37.41,76568.89,0.0,0.80919,0.00011,17.76024]
[1779639618487,37.4,76569.72,0.0,0.8093,0.00011,17.75422]
[1779639622953,37.4,76565.23,0.0,0.80883,0.00011,17.7799]
[1779639623960,37.4,76562.77,0.0,0.80856,0.00011,17.79464]
[1779639627467,37.39,76561.56,0.0,0.80844,0.00011,17.8011]
[1779639628336,37.39,76563.07,0.0,0.80861,0.00011,17.79154]
[1779639633026,37.39,76560.9,0.0,0.80843,0.00011,17.79951]
[1779639634033,37.39,76558.54,0.0,0.80817,0.00011,17.8137]
[1779639639073,37.39,76551.53,0.0,0.8074,0.00011,17.85542]
[1779639640448,37.39,76551.53,0.0,0.8074,0.00011,17.85542]
[1779639640473,37.39,76551.53,0.0,0.8074,0.00011,17.85542]
[1779639641082,37.38,76551.08,0.0,0.80736,0.00011,17.85767]
[1779639643859,37.38,76550.29,0.0,0.80728,0.00011,17.86199]
[1779639644103,37.38,76549.12,0.0,0.80715,0.00011,17.86889]
[1779639648131,37.38,76547.1,0.0,0.80694,0.00011,17.88078]
[1779639651158,37.38,76544.97,0.0,0.8067,0.00011,17.89343]
[1779639652544,37.38,76537.0,0.0,0.80581,0.00011,17.94202]
[1779639657198,37.38,76533.91,0.0,0.80546,0.00011,17.96062]
[1779639658205,37.38,76529.71,0.0,0.80499,0.00011,17.98606]
[1779639659212,37.38,76526.79,0.0,0.80467,0.00011,18.00363]
[1779639664247,37.37,76524.73,0.0,0.80446,0.00011,18.01478]
[1779639666261,37.37,76526.14,0.0,0.80463,0.00011,18.00563]
[1779639667268,37.37,76527.79,0.0,0.80482,0.00011,17.9953]
[1779639669282,37.37,76529.37,0.0,0.80501,0.00011,17.98515]
[1779639675324,37.36,76529.71,0.0,0.80507,0.00011,17.98155]
[1779639678346,37.36,76526.67,0.0,0.80475,0.00011,17.99928]
[1779639683380,37.36,76526.43,0.0,0.80475,0.00011,17.99922]
[1779639689422,37.35,76526.02,0.0,0.80473,0.00011,17.99986]
[1779639694456,37.35,76526.0,0.0,0.80479,0.00011,17.99439]
[1779639699492,37.34,76526.76,0.0,0.8049,0.00011,17.98819]
[1779639704527,37.34,76527.12,0.0,0.80497,0.00011,17.98446]
[1779639709562,37.33,76526.77,0.0,0.80496,0.00011,17.98503]
[1779639715604,37.33,76526.61,0.0,0.80497,0.00011,17.98411]
[1779639721664,37.32,76533.17,0.0,0.80575,0.00011,17.94207]
[1779639722660,37.32,76541.05,0.0,0.80664,0.00011,17.89352]
[1779639723667,37.32,76548.5,0.0,0.80748,0.00011,17.8477]
[1779639727695,37.32,76550.07,0.0,0.80767,0.00011,17.83773]
[1779639728702,37.32,76551.4,0.0,0.80782,0.00011,17.8295]
[1779639729709,37.32,76552.78,0.0,0.80797,0.00011,17.8209]
[1779639732729,37.32,76553.92,0.0,0.80811,0.00011,17.81353]
[1779639734744,37.32,76555.72,0.0,0.80831,0.00011,17.80227]
[1779639736758,37.32,76558.86,0.0,0.80867,0.00011,17.78281]
[1779639737765,37.32,76562.75,0.0,0.80911,0.00011,17.75885]
[1779639743807,37.32,76563.35,0.0,0.80919,0.00011,17.75438]
[1779639747835,37.31,76565.3,0.0,0.80941,0.00011,17.74192]
[1779639752870,37.31,76567.14,0.0,0.80966,0.00011,17.72608]
[1779639757905,37.31,76567.32,0.0,0.80968,0.00011,17.72457]
[1779639761933,37.31,76565.74,0.0,0.80951,0.00011,17.73398]
[1779639766967,37.31,76566.4,0.0,0.80959,0.00011,17.72956]
[1779639772004,37.31,76567.06,0.0,0.80967,0.00011,17.72514]
[1779639777038,37.31,76567.06,0.0,0.80967,0.00011,17.72499]
[1779639782073,37.31,76567.27,0.0,0.8097,0.00011,17.72359]
[1779639787107,37.31,76566.35,0.0,0.8096,0.00011,17.72916]
[1779639792143,37.31,76566.55,0.0,0.80962,0.00011,17.72784]
[1779639797178,37.31,76566.78,0.0,0.80965,0.00011,17.72636]
[1779639801206,37.31,76567.91,0.0,0.80978,0.00011,17.71923]
[1779639807248,37.3,76567.3,0.0,0.80973,0.00011,17.72212]
[1779639815304,37.3,76567.46,0.0,0.80979,0.00011,17.71589]
[1779639820339,37.3,76567.48,0.0,0.80981,0.00011,17.71502]
[1779639826381,37.3,76567.06,0.0,0.80978,0.00011,17.71674]
[1779639834437,37.29,76564.12,0.0,0.80947,0.00011,17.73372]
[1779639835443,37.29,76559.16,0.0,0.80892,0.00011,17.76422]
[1779639836451,37.29,76557.61,0.0,0.80874,0.00011,17.7737]
[1779639841486,37.29,76556.92,0.0,0.80867,0.00011,17.77764]
[1779639851556,37.29,76553.47,0.0,0.80829,0.00011,17.79823]
[1779639852563,37.29,76550.03,0.0,0.80791,0.00011,17.81937]
[1779639853569,37.29,76544.82,0.0,0.80732,0.00011,17.85137]
[1779639855584,37.29,76543.11,0.0,0.80713,0.00011,17.86179]
[1779639863640,37.29,76543.98,0.0,0.80724,0.00011,17.85609]
[1779639864647,37.29,76541.42,0.0,0.80695,0.00011,17.87176]
[1779639865654,37.29,76539.3,0.0,0.80671,0.00011,17.8847]
[1779639873728,37.29,76540.39,0.0,0.80688,0.00011,17.87318]
[1779639876749,37.29,76538.64,0.0,0.80669,0.00011,17.88359]
[1779639879770,37.28,76539.99,0.0,0.80684,0.00011,17.87495]
[1779639881784,37.28,76536.51,0.0,0.80646,0.00011,17.89606]
[1779639884804,37.28,76534.18,0.0,0.8062,0.00011,17.90989]
[1779639885812,37.28,76532.56,0.0,0.80602,0.00011,17.91966]
[1779639889840,37.28,76530.64,0.0,0.80582,0.00011,17.93068]
[1779639893867,37.28,76527.32,0.0,0.80546,0.00011,17.95018]
[1779639895882,37.28,76523.61,0.0,0.80504,0.00011,17.97247]
[1779639900917,37.27,76523.66,0.0,0.80507,0.00011,17.97091]
[1779639901924,37.27,76521.21,0.0,0.8048,0.00011,17.98567]
[1779639906959,37.27,76519.99,0.0,0.80468,0.00011,17.99178]
[1779639910415,37.27,76519.12,0.0,0.80459,0.00011,17.99656]
[1779639911198,37.26,76515.24,0.0,0.80416,0.00011,18.01975]
[1779639911994,37.26,76512.6,0.0,0.80386,0.00011,18.0359]
[1779639916022,37.26,76510.8,0.0,0.80366,0.00011,18.04673]
[1779639921059,37.26,76510.57,0.0,0.80364,0.00011,18.04789]
[1779639923072,37.26,76515.41,0.0,0.8042,0.00011,18.01792]
[1779639924079,37.26,76518.32,0.0,0.80453,0.00011,17.99991]
[1779639926093,37.26,76519.17,0.0,0.80463,0.00011,17.99446]
[1779639931129,37.26,76516.26,0.0,0.80434,0.00011,18.00775]
[1779639935157,37.26,76511.5,0.0,0.80379,0.00011,18.03706]
[1779639937171,37.26,76510.04,0.0,0.80363,0.00011,18.04605]
[1779639942216,37.26,76510.59,0.0,0.80369,0.00011,18.04272]
[1779639947252,37.26,76510.4,0.0,0.80367,0.00011,18.04395]
[1779639952287,37.26,76510.85,0.0,0.80372,0.00011,18.0413]
[1779639957322,37.26,76509.69,0.0,0.80358,0.00011,18.04851]
[1779639962359,37.26,76509.27,0.0,0.80353,0.00011,18.05117]
[1779639964373,37.26,76507.27,0.0,0.8033,0.00011,18.06343]
[1779639969408,37.26,76505.46,0.0,0.8031,0.00011,18.07452]
[1779639971422,37.26,76502.44,0.0,0.80275,0.00011,18.09296]
[1779639972429,37.26,76500.5,0.0,0.80253,0.00011,18.10478]
[1779639976457,37.26,76498.88,0.0,0.80235,0.00011,18.11451]
[1779639979478,37.26,76496.75,0.0,0.8021,0.00011,18.1274]
[1779639984513,37.26,76495.96,0.0,0.80202,0.00011,18.13191]
[1779639989549,37.26,76496.82,0.0,0.80212,0.00011,18.12637]
[1779639991563,37.26,76491.7,0.0,0.80157,0.00011,18.15347]
[1779639993576,37.26,76489.18,0.0,0.80128,0.00011,18.16864]
[1779639994583,37.26,76486.92,0.0,0.80102,0.00011,18.18231]
[1779639995590,37.26,76484.19,0.0,0.80071,0.00012,18.1989]
[1779639996597,37.26,76480.31,0.0,0.80027,0.00012,18.22247]
[1779640001632,37.26,76479.25,0.0,0.80015,0.00012,18.22842]
[1779640005663,37.25,76477.07,0.0,0.79991,0.00012,18.24118]
[1779640010695,37.25,76477.14,0.0,0.79993,0.00012,18.24002]
[1779640015731,37.25,76475.84,0.0,0.7998,0.00012,18.24718]
[1779640018752,37.25,76473.46,0.0,0.79953,0.00012,18.26131]
[1779640023789,37.25,76473.14,0.0,0.7995,0.00012,18.26255]
[1779640028824,37.24,76473.71,0.0,0.79958,0.00012,18.25834]
[1779640033860,37.24,76473.94,0.0,0.79961,0.00012,18.25663]
[1779640038895,37.24,76474.27,0.0,0.79965,0.00012,18.25456]
[1779640043930,37.24,76474.12,0.0,0.79965,0.00012,18.255]
[1779640048966,37.24,76474.31,0.0,0.79968,0.00012,18.25308]
[1779640054411,37.24,76474.27,0.0,0.79972,0.00012,18.24868]
[1779640063064,37.23,76477.59,0.0,0.80013,0.00012,18.22695]
[1779640064071,37.23,76482.47,0.0,0.80069,0.00012,18.19709]
[1779640067092,37.23,76485.03,0.0,0.801,0.00012,18.18102]
[1779640071121,37.23,76486.74,0.0,0.8012,0.00012,18.17006]
[1779640074142,37.23,76484.89,0.0,0.801,0.00012,18.18099]
[1779640079177,37.23,76485.51,0.0,0.80108,0.00012,18.17659]
[1779640081191,37.23,76487.26,0.0,0.80128,0.00012,18.16567]
[1779640089247,37.22,76488.71,0.0,0.80147,0.00011,18.15556]
[1779640093275,37.22,76491.02,0.0,0.80175,0.00011,18.14083]
[1779640098310,37.22,76494.11,0.0,0.80212,0.00011,18.12129]
[1779640102338,37.22,76496.57,0.0,0.80241,0.00011,18.10576]
[1779640104352,37.22,76501.18,0.0,0.80294,0.00011,18.07731]
[1779640105359,37.22,76502.98,0.0,0.80315,0.00011,18.0661]
[1779640107373,37.21,76504.58,0.0,0.80334,0.00011,18.05598]
[1779640110395,37.21,76506.1,0.0,0.80352,0.00011,18.0465]
[1779640113416,37.21,76507.73,0.0,0.80373,0.00011,18.03241]
[1779640118451,37.21,76508.84,0.0,0.80386,0.00011,18.02549]
[1779640124493,37.21,76508.63,0.0,0.80384,0.00011,18.02658]
[1779640129528,37.21,76509.91,0.0,0.80399,0.00011,18.01845]
[1779640133559,37.21,76511.82,0.0,0.80422,0.00011,18.00656]
[1779640138595,37.21,76511.68,0.0,0.8042,0.00011,18.00724]
[1779640140609,37.21,76509.86,0.0,0.804,0.00011,18.0183]
[1779640145644,37.21,76509.13,0.0,0.80392,0.00011,18.0225]
[1779640154707,37.21,76509.48,0.0,0.80397,0.00011,18.01982]
[1779640159742,37.21,76510.09,0.0,0.80404,0.00011,18.0158]
[1779640164777,37.21,76510.16,0.0,0.80405,0.00011,18.01512]
[1779640169812,37.21,76510.37,0.0,0.80408,0.00011,18.01355]
[1779640175854,37.21,76510.36,0.0,0.80412,0.00011,18.00926]
[1779640182903,37.2,76510.82,0.0,0.80418,0.00011,18.00608]
[1779640187938,37.2,76510.05,0.0,0.80409,0.00011,18.01052]
[1779640192972,37.2,76510.62,0.0,0.80416,0.00011,18.00674]
[1779640198010,37.2,76508.88,0.0,0.80397,0.00011,18.01713]
[1779640199017,37.2,76506.9,0.0,0.80375,0.00011,18.0292]
[1779640203046,37.2,76509.23,0.0,0.80402,0.00011,18.01459]
[1779640204053,37.2,76512.89,0.0,0.80444,0.00011,17.99203]
[1779640209088,37.2,76514.28,0.0,0.8046,0.00011,17.98307]
[1779640214124,37.2,76513.49,0.0,0.80452,0.00011,17.98752]
[1779640219159,37.2,76512.82,0.0,0.80445,0.00011,17.99148]
[1779640223188,37.2,76507.31,0.0,0.80382,0.00011,18.02509]
[1779640229230,37.2,76507.62,0.0,0.80387,0.00011,18.02273]
[1779640234265,37.19,76508.43,0.0,0.80399,0.00011,18.01339]
[1779640239300,37.19,76507.93,0.0,0.80394,0.00011,18.01615]
[1779640241314,37.19,76504.15,0.0,0.80351,0.00011,18.03919]
[1779640246349,37.19,76504.01,0.0,0.8035,0.00011,18.03959]
[1779640248363,37.19,76501.97,0.0,0.80327,0.00011,18.0521]
[1779640253398,37.19,76501.66,0.0,0.80324,0.00011,18.05397]
[1779640256419,37.19,76497.42,0.0,0.80275,0.00011,18.0799]
[1779640261454,37.19,76497.94,0.0,0.80281,0.00011,18.0766]
[1779640265482,37.19,76493.12,0.0,0.80226,0.00011,18.10599]
[1779640266489,37.19,76490.65,0.0,0.80198,0.00011,18.12108]
[1779640267495,37.19,76494.06,0.0,0.80237,0.00011,18.10017]
[1779640272532,37.19,76494.17,0.0,0.80239,0.00011,18.0992]
[1779640277566,37.19,76494.21,0.0,0.8024,0.00011,18.09879]
[1779640285623,37.19,76494.36,0.0,0.80242,0.00011,18.09763]
[1779640287637,37.19,76498.71,0.0,0.80292,0.00011,18.07096]
[1779640288644,37.19,76504.34,0.0,0.80356,0.00011,18.03649]
[1779640301735,37.19,76505.16,0.0,0.80369,0.00011,18.02697]
[1779640304756,37.19,76506.78,0.0,0.80388,0.00011,18.01689]
[1779640310798,37.19,76507.98,0.0,0.80402,0.00011,18.00924]
[1779640315834,37.18,76508.14,0.0,0.80406,0.00011,18.00722]
[1779640320869,37.18,76507.7,0.0,0.80403,0.00011,18.00888]
[1779640325904,37.18,76507.86,0.0,0.80407,0.00011,18.00683]
[1779640330939,37.17,76504.92,0.0,0.80375,0.00011,18.02377]
[1779640331946,37.17,76502.55,0.0,0.80348,0.00011,18.03819]
[1779640332953,37.17,76496.47,0.0,0.80278,0.00011,18.07545]
[1779640333960,37.17,76492.84,0.0,0.80237,0.00011,18.09764]
[1779640337988,37.17,76490.71,0.0,0.80213,0.00011,18.1104]
[1779640338995,37.17,76489.05,0.0,0.80194,0.00012,18.12047]
[1779640341009,37.17,76485.69,0.0,0.80156,0.00012,18.14081]
[1779640346044,37.17,76484.22,0.0,0.8014,0.00012,18.14913]
[1779640347051,37.17,76487.94,0.0,0.80183,0.00012,18.12624]
[1779640352086,37.17,76489.02,0.0,0.80199,0.00012,18.11502]
[1779640356114,37.17,76487.23,0.0,0.8018,0.00012,18.12551]
[1779640361149,37.16,76487.41,0.0,0.80183,0.00012,18.12382]
[1779640366186,37.16,76484.5,0.0,0.8015,0.00012,18.14106]
[1779640371219,37.16,76482.59,0.0,0.8013,0.00012,18.15205]
[1779640376254,37.16,76482.59,0.0,0.80131,0.00012,18.15131]
[1779640381289,37.16,76486.65,0.0,0.80179,0.00012,18.12577]
[1779640382296,37.16,76481.97,0.0,0.80125,0.00012,18.15428]
[1779640383303,37.16,76479.51,0.0,0.80097,0.00012,18.16917]
[1779640388338,37.15,76480.8,0.0,0.80114,0.00012,18.16041]
[1779640391362,37.15,76485.48,0.0,0.80169,0.00012,18.13126]
[1779640392369,37.15,76495.1,0.0,0.80279,0.00011,18.07222]
[1779640393376,37.15,76498.74,0.0,0.80321,0.00011,18.04983]
[1779640398411,37.15,76498.41,0.0,0.80318,0.00011,18.05168]
[1779640403446,37.15,76498.65,0.0,0.80321,0.00011,18.05008]
[1779640408481,37.15,76491.67,0.0,0.80241,0.00011,18.09276]
[1779640409487,37.15,76489.5,0.0,0.80216,0.00012,18.10603]
[1779640414523,37.15,76486.98,0.0,0.80191,0.00012,18.11705]
[1779640417544,37.15,76485.34,0.0,0.80172,0.00012,18.12681]
[1779640419560,37.15,76482.21,0.0,0.80137,0.00012,18.14574]
[1779640424595,37.15,76481.33,0.0,0.80128,0.00012,18.15044]
[1779640429630,37.14,76480.56,0.0,0.8012,0.00012,18.1543]
[1779640434665,37.14,76479.19,0.0,0.80106,0.00012,18.16175]
[1779640439700,37.14,76479.5,0.0,0.80112,0.00012,18.15862]
[1779640444734,37.13,76480.33,0.0,0.80124,0.00012,18.15247]
[1779640449770,37.13,76480.07,0.0,0.80123,0.00012,18.15293]
[1779640451784,37.13,76476.8,0.0,0.80086,0.00012,18.17247]
[1779640455814,37.13,76473.26,0.0,0.80047,0.00012,18.19308]
[1779640460849,37.12,76472.18,0.0,0.80037,0.00012,18.1983]
[1779640465884,37.12,76472.15,0.0,0.80039,0.00012,18.19706]
[1779640470920,37.11,76472.83,0.0,0.80049,0.00012,18.19151]
[1779640475954,37.11,76474.82,0.0,0.80078,0.00012,18.17396]
[1779640480992,37.11,76475.12,0.0,0.80083,0.00012,18.17091]
[1779640487035,37.1,76474.95,0.0,0.80084,0.00012,18.17049]
[1779640489049,37.1,76472.47,0.0,0.80056,0.00012,18.18516]
[1779640490056,37.1,76470.1,0.0,0.80029,0.00012,18.19939]
[1779640491063,37.1,76472.32,0.0,0.80056,0.00012,18.18553]
[1779640496099,37.09,76472.6,0.0,0.80061,0.00012,18.1825]
[1779640501134,37.09,76471.87,0.0,0.80055,0.00012,18.18567]
[1779640503148,37.09,76469.06,0.0,0.80023,0.00012,18.20243]
[1779640505162,37.09,76467.06,0.0,0.80001,0.00012,18.21428]
[1779640506169,37.09,76465.03,0.0,0.79978,0.00012,18.22649]
[1779640511211,37.08,76463.97,0.0,0.79967,0.00012,18.23191]
[1779640512074,37.08,76463.97,0.0,0.79967,0.00012,18.23191]
[1779640512091,37.08,76463.97,0.0,0.79967,0.00012,18.23191]
[1779640512220,37.08,76463.97,0.0,0.79967,0.00012,18.23191]
[1779640512321,37.08,76465.08,0.0,0.79981,0.00012,18.22491]
[1779640513233,37.08,76465.08,0.0,0.79981,0.00012,18.22491]
[1779640514232,37.08,76462.75,0.0,0.79954,0.00012,18.23875]
[1779640519267,37.08,76462.07,0.0,0.79948,0.00012,18.24197]
[1779640522288,37.08,76460.22,0.0,0.79927,0.00012,18.25283]
[1779640523297,37.08,76457.7,0.0,0.79898,0.00012,18.26807]
[1779640524302,37.08,76455.66,0.0,0.79875,0.00012,18.28036]
[1779640524675,37.08,76455.66,0.0,0.79875,0.00012,18.28036]
[1779640525309,37.08,76440.18,0.0,0.79694,0.00012,18.37472]
[1779640526316,37.08,76442.42,0.0,0.7972,0.00012,18.36106]
[1779640528793,37.08,76444.22,0.0,0.79741,0.00012,18.3501]
[1779640529337,37.08,76444.21,0.0,0.79741,0.00012,18.35018]
[1779640529515,37.08,76444.21,0.0,0.79741,0.00012,18.35018]
[1779640529567,37.08,76444.21,0.0,0.79741,0.00012,18.35018]
[1779640529724,37.08,76444.21,0.0,0.79741,0.00012,18.35018]
[1779640533365,37.08,76440.5,0.0,0.79701,0.00012,18.36856]
[1779640533869,37.08,76440.5,0.0,0.79701,0.00012,18.36856]
[1779640533922,37.08,76440.5,0.0,0.79701,0.00012,18.36856]
[1779640533969,37.08,76440.5,0.0,0.79701,0.00012,18.36856]
[1779640537137,37.08,76442.38,0.0,0.79724,0.00012,18.35684]
[1779640537220,37.08,76442.38,0.0,0.79724,0.00012,18.35684]
[1779640542429,37.07,76441.41,0.0,0.79714,0.00012,18.36198]
[1779640544443,37.07,76438.31,0.0,0.79678,0.00012,18.38064]
[1779640545450,37.07,76430.42,0.0,0.79585,0.00012,18.42853]
[1779640546458,37.07,76435.56,0.0,0.79646,0.00012,18.39713]
[1779640547464,37.07,76441.31,0.0,0.79714,0.00012,18.36198]
[1779640549478,37.07,76437.75,0.0,0.79672,0.00012,18.38347]
[1779640550486,37.07,76434.32,0.0,0.79632,0.00012,18.40423]
[1779640552396,37.07,76432.46,0.0,0.79611,0.00012,18.41544]
[1779640552447,37.07,76432.46,0.0,0.79611,0.00012,18.41544]
[1779640552471,37.07,76432.46,0.0,0.79611,0.00012,18.41544]
[1779640554526,37.07,76424.54,0.0,0.79518,0.00012,18.46318]
[1779640555531,37.07,76414.75,0.0,0.79403,0.00012,18.52254]
[1779640557557,37.07,76409.97,0.0,0.79347,0.00012,18.55123]
[1779640559571,37.07,76406.7,0.0,0.79309,0.00012,18.57069]
[1779640560764,37.07,76406.7,0.0,0.79309,0.00012,18.57069]
[1779640561586,37.07,76401.01,0.0,0.79242,0.00012,18.60473]
[1779640562592,37.06,76396.21,0.0,0.79185,0.00012,18.63351]
[1779640567627,37.06,76394.8,0.0,0.79171,0.00012,18.6408]
[1779640571456,37.06,76393.81,0.0,0.7916,0.00012,18.64621]
[1779640571474,37.06,76393.81,0.0,0.7916,0.00012,18.64621]
[1779640571509,37.06,76393.81,0.0,0.7916,0.00012,18.64621]
[1779640572197,37.06,76393.27,0.0,0.79155,0.00012,18.6489]
[1779640572222,37.06,76393.27,0.0,0.79155,0.00012,18.6489]
[1779640573887,37.06,76393.35,0.0,0.79156,0.00012,18.64813]
[1779640573905,37.06,76388.62,0.0,0.791,0.00012,18.67641]
[1779640574680,37.05,76380.82,0.0,0.79007,0.00012,18.72332]
[1779640575687,37.05,76375.87,0.0,0.78948,0.00012,18.75308]
[1779640576702,37.05,76361.61,0.0,0.78777,0.00012,18.83872]
[1779640577943,37.05,76361.61,0.0,0.78777,0.00012,18.83872]
[1779640578008,37.05,76355.79,0.0,0.78712,0.00012,18.87106]
[1779640582098,37.04,76356.59,0.0,0.78728,0.00012,18.863]
[1779640582143,37.04,76356.59,0.0,0.78728,0.00012,18.863]
[1779640582221,37.04,76356.59,0.0,0.78728,0.00012,18.863]
[1779640582315,37.03,76357.26,0.0,0.78737,0.00012,18.85866]
[1779640583751,37.03,76363.69,0.0,0.78814,0.00012,18.8199]
[1779640585765,37.03,76367.64,0.0,0.78863,0.00012,18.79568]
[1779640586772,37.03,76375.86,0.0,0.78962,0.00012,18.74598]
[1779640587779,37.03,76382.78,0.0,0.79045,0.00012,18.70394]
[1779640589793,37.03,76384.95,0.0,0.79072,0.00012,18.69039]
[1779640590799,37.03,76391.12,0.0,0.79146,0.00012,18.65293]
[1779640592360,37.03,76395.26,0.0,0.79199,0.00012,18.62366]
[1779640595835,37.03,76401.52,0.0,0.79273,0.00012,18.58575]
[1779640596842,37.03,76405.34,0.0,0.79319,0.00012,18.5626]
[1779640599863,37.03,76408.83,0.0,0.7936,0.00012,18.54128]
[1779640602884,37.03,76412.74,0.0,0.79408,0.00012,18.51676]
[1779640603891,37.02,76416.03,0.0,0.79447,0.00012,18.49663]
[1779640604899,37.02,76412.12,0.0,0.79401,0.00012,18.52044]
[1779640605905,37.02,76407.75,0.0,0.79349,0.00012,18.54699]
[1779640607927,37.02,76401.82,0.0,0.79279,0.00012,18.58292]
[1779640608932,37.02,76390.95,0.0,0.79149,0.00012,18.64866]
[1779640609939,37.02,76389.9,0.0,0.79137,0.00012,18.65488]
[1779640614974,37.02,76390.26,0.0,0.79143,0.00012,18.65203]
[1779640615992,37.02,76390.26,0.0,0.79143,0.00012,18.65203]
[1779640616044,37.02,76390.26,0.0,0.79143,0.00012,18.65203]
[1779640616220,37.02,76390.26,0.0,0.79143,0.00012,18.65203]
[1779640621037,37.02,76388.13,0.0,0.79119,0.00012,18.66425]
[1779640621044,37.02,76388.13,0.0,0.79119,0.00012,18.66425]
[1779640621220,37.02,76388.13,0.0,0.79119,0.00012,18.66425]
[1779640625050,37.02,76397.29,0.0,0.79229,0.00012,18.60806]
[1779640626229,37.02,76401.74,0.0,0.79283,0.00012,18.58089]
[1779640627272,37.02,76401.74,0.0,0.79283,0.00012,18.58089]
[1779640627321,37.02,76401.74,0.0,0.79283,0.00012,18.58089]
[1779640627472,37.02,76401.74,0.0,0.79283,0.00012,18.58089]
[1779640633106,37.01,76401.19,0.0,0.79278,0.00012,18.58294]
[1779640634798,37.01,76400.5,0.0,0.79271,0.00012,18.58691]
[1779640634803,37.01,76400.5,0.0,0.79271,0.00012,18.58691]
[1779640634972,37.01,76400.5,0.0,0.79271,0.00012,18.58691]
[1779640637288,37.01,76399.74,0.0,0.79262,0.00012,18.59109]
[1779640637340,37.01,76399.74,0.0,0.79262,0.00012,18.59109]
[1779640637471,37.01,76399.74,0.0,0.79262,0.00012,18.59109]
[1779640643177,37.01,76398.02,0.0,0.79245,0.00012,18.6]
[1779640643899,37.01,76398.02,0.0,0.79245,0.00012,18.6]
[1779640643952,37.01,76398.02,0.0,0.79245,0.00012,18.6]
[1779640643977,37.01,76398.02,0.0,0.79245,0.00012,18.6]
[1779640647487,37.0,76397.34,0.0,0.79238,0.00012,18.60345]
[1779640647539,37.0,76397.34,0.0,0.79238,0.00012,18.60345]
[1779640647721,37.0,76398.98,0.0,0.79258,0.00012,18.59328]
[1779640649970,37.0,76399.31,0.0,0.79263,0.00012,18.59084]
[1779640649987,37.0,76399.31,0.0,0.79263,0.00012,18.59084]
[1779640650224,37.0,76399.31,0.0,0.79263,0.00012,18.59084]
[1779640655261,37.0,76392.59,0.0,0.79188,0.00012,18.6261]
[1779640656268,37.0,76389.32,0.0,0.7915,0.00012,18.64562]
[1779640656959,37.0,76389.32,0.0,0.7915,0.00012,18.64562]
[1779640656977,37.0,76389.32,0.0,0.7915,0.00012,18.64562]
[1779640657009,37.0,76389.32,0.0,0.7915,0.00012,18.64562]
[1779640658960,36.99,76389.78,0.0,0.79156,0.00012,18.64224]
[1779640658972,36.99,76389.78,0.0,0.79156,0.00012,18.64224]
[1779640664326,36.99,76389.31,0.0,0.79154,0.00012,18.64328]
[1779640666744,36.99,76390.24,0.0,0.79166,0.00012,18.63704]
[1779640666795,36.99,76390.24,0.0,0.79166,0.00012,18.63704]
[1779640666983,36.99,76390.24,0.0,0.79166,0.00012,18.63704]
[1779640667347,36.99,76393.52,0.0,0.79206,0.00012,18.61688]
[1779640668355,36.99,76398.27,0.0,0.79263,0.00012,18.58781]
[1779640673390,36.98,76398.41,0.0,0.79267,0.00012,18.58572]
[1779640674363,36.98,76398.41,0.0,0.79267,0.00012,18.58572]
[1779640674369,36.98,76398.41,0.0,0.79267,0.00012,18.58572]
[1779640674474,36.98,76398.41,0.0,0.79267,0.00012,18.58572]
[1779640680439,36.98,76395.14,0.0,0.79232,0.00012,18.60363]
[1779640685474,36.97,76395.19,0.0,0.79235,0.00012,18.60189]
[1779640690509,36.97,76395.3,0.0,0.79239,0.00012,18.59976]
[1779640692081,36.97,76395.3,0.0,0.79239,0.00012,18.59976]
[1779640692129,36.97,76395.3,0.0,0.79239,0.00012,18.59976]
[1779640692223,36.97,76395.3,0.0,0.79239,0.00012,18.59976]
[1779640697561,36.96,76398.88,0.0,0.79286,0.00012,18.57606]
[1779640701313,36.96,76398.81,0.0,0.79286,0.00012,18.57574]
[1779640701474,36.96,76398.81,0.0,0.79286,0.00012,18.57574]
[1779640711374,36.96,76398.89,0.0,0.79289,0.00012,18.57453]
[1779640711379,36.96,76398.89,0.0,0.79289,0.00012,18.57453]
[1779640711472,36.96,76398.89,0.0,0.79289,0.00012,18.57453]
[1779640716696,36.95,76395.94,0.0,0.79262,0.00012,18.58545]
[1779640718681,36.95,76396.66,0.0,0.79271,0.00012,18.58085]
[1779640718723,36.95,76396.66,0.0,0.79271,0.00012,18.58085]
[1779640718733,36.95,76396.66,0.0,0.79271,0.00012,18.58085]
[1779640719892,36.95,76396.66,0.0,0.79271,0.00012,18.58063]
[1779640719972,36.95,76396.66,0.0,0.79271,0.00012,18.58063]
[1779640725759,36.94,76397.46,0.0,0.79284,0.00012,18.57429]
[1779640730796,36.94,76398.48,0.0,0.79298,0.00012,18.56709]
[1779640732118,36.94,76398.48,0.0,0.79298,0.00012,18.56709]
[1779640732170,36.94,76398.48,0.0,0.79298,0.00012,18.56709]
[1779640732222,36.94,76398.48,0.0,0.79298,0.00012,18.56709]
[1779640737845,36.93,76398.0,0.0,0.79295,0.00012,18.56871]
[1779640742880,36.93,76397.92,0.0,0.79295,0.00012,18.56827]
[1779640750937,36.93,76398.02,0.0,0.79299,0.00012,18.56623]
[1779640755046,36.92,76397.38,0.0,0.79293,0.00012,18.56959]
[1779640755054,36.92,76397.38,0.0,0.79293,0.00012,18.56959]
[1779640755225,36.92,76397.38,0.0,0.79293,0.00012,18.56959]
[1779640761010,36.92,76396.18,0.0,0.79281,0.00012,18.57545]
[1779640762309,36.92,76396.18,0.0,0.79281,0.00012,18.57545]
[1779640762311,36.92,76396.18,0.0,0.79281,0.00012,18.57545]
[1779640762475,36.92,76396.18,0.0,0.79281,0.00012,18.57545]
[1779640768560,36.92,76395.23,0.0,0.79272,0.00012,18.5801]
[1779640768659,36.92,76395.23,0.0,0.79272,0.00012,18.5801]
[1779640768684,36.92,76395.23,0.0,0.79272,0.00012,18.5801]
[1779640768722,36.92,76395.23,0.0,0.79272,0.00012,18.5801]
[1779640774440,36.91,76393.86,0.0,0.79261,0.00012,18.58332]
[1779640774474,36.91,76393.86,0.0,0.79261,0.00012,18.58332]
[1779640774492,36.91,76393.86,0.0,0.79261,0.00012,18.58332]
[1779640774832,36.91,76394.17,0.0,0.79265,0.00012,18.58125]
[1779640774996,36.91,76394.17,0.0,0.79265,0.00012,18.58125]
[1779640780144,36.91,76395.47,0.0,0.79282,0.00012,18.57229]
[1779640781265,36.91,76395.47,0.0,0.79282,0.00012,18.57229]
[1779640781317,36.91,76395.47,0.0,0.79282,0.00012,18.57229]
[1779640781473,36.91,76395.47,0.0,0.79282,0.00012,18.57229]
[1779640785395,36.91,76396.16,0.0,0.79292,0.00012,18.56735]
[1779640785422,36.91,76396.16,0.0,0.79292,0.00012,18.56735]
[1779640785476,36.91,76396.16,0.0,0.79292,0.00012,18.56735]
[1779640785492,36.91,76408.35,0.0,0.79437,0.00012,18.49303]
[1779640786187,36.91,76420.19,0.0,0.79577,0.00012,18.42064]
[1779640787194,36.91,76422.22,0.0,0.79602,0.00012,18.40818]
[1779640791693,36.91,76422.39,0.0,0.79604,0.00012,18.40705]
[1779640791720,36.91,76422.39,0.0,0.79604,0.00012,18.40705]
[1779640797267,36.9,76425.83,0.0,0.79645,0.00012,18.38546]
[1779640798943,36.9,76425.55,0.0,0.79642,0.00012,18.38711]
[1779640798976,36.9,76425.55,0.0,0.79642,0.00012,18.38711]
[1779640800000,36.9,76426.71,0.0,0.79656,0.00012,18.37995]
[1779640801981,36.9,76424.27,0.0,0.79627,0.00012,18.39475]
[1779640807339,36.9,76425.81,0.0,0.79646,0.00012,18.38496]
[1779640808093,36.9,76425.81,0.0,0.79646,0.00012,18.38496]
[1779640808133,36.9,76425.81,0.0,0.79646,0.00012,18.38496]
[1779640809971,36.9,76425.22,0.0,0.7964,0.00012,18.38846]
[1779640813576,36.9,76425.86,0.0,0.79648,0.00012,18.38413]
[1779640813626,36.9,76425.86,0.0,0.79648,0.00012,18.38413]
[1779640813727,36.9,76429.72,0.0,0.79694,0.00012,18.36033]
[1779640813973,36.9,76429.72,0.0,0.79694,0.00012,18.36033]
[1779640819423,36.9,76432.65,0.0,0.7973,0.00012,18.3416]
[1779640825465,36.9,76435.35,0.0,0.79762,0.00012,18.32451]
[1779640827429,36.9,76435.38,0.0,0.79763,0.00012,18.32424]
[1779640827481,36.9,76435.38,0.0,0.79763,0.00012,18.32424]
[1779640827530,36.9,76436.24,0.0,0.79773,0.00012,18.31889]
[1779640834528,36.89,76436.19,0.0,0.79777,0.00012,18.31464]
[1779640838556,36.89,76437.92,0.0,0.79797,0.00012,18.30375]
[1779640839563,36.89,76439.08,0.0,0.79811,0.00012,18.29658]
[1779640840570,36.89,76440.71,0.0,0.7983,0.00012,18.28653]
[1779640843592,36.89,76439.31,0.0,0.79814,0.00012,18.29497]
[1779640849633,36.89,76439.87,0.0,0.79821,0.00012,18.29117]
[1779640854670,36.89,76440.01,0.0,0.79824,0.00012,18.29]
[1779640859707,36.89,76442.81,0.0,0.79857,0.00012,18.2725]
[1779640864742,36.89,76442.8,0.0,0.79858,0.00012,18.27231]
[1779640869776,36.89,76443.08,0.0,0.79861,0.00012,18.27031]
[1779640871791,36.89,76441.87,0.0,0.79847,0.00012,18.27762]
[1779640872798,36.89,76440.12,0.0,0.79827,0.00012,18.28828]
[1779640873805,36.89,76437.35,0.0,0.79795,0.00012,18.30519]
[1779640878840,36.89,76437.32,0.0,0.79795,0.00012,18.30489]
[1779640883875,36.88,76437.46,0.0,0.79798,0.00012,18.30352]
[1779640885889,36.88,76433.72,0.0,0.79754,0.00012,18.32624]
[1779640886896,36.88,76429.04,0.0,0.79699,0.00012,18.35478]
[1779640887903,36.88,76426.75,0.0,0.79672,0.00012,18.36864]
[1779640892938,36.88,76427.36,0.0,0.79683,0.00012,18.36054]
[1779640899987,36.88,76427.85,0.0,0.79689,0.00012,18.35732]
[1779640905022,36.88,76429.04,0.0,0.79705,0.00012,18.34937]
[1779640910741,36.88,76428.63,0.0,0.79701,0.00012,18.35128]
[1779640916099,36.87,76429.18,0.0,0.79709,0.00012,18.34688]
[1779640921134,36.87,76428.25,0.0,0.797,0.00012,18.35189]
[1779640926169,36.87,76427.09,0.0,0.79687,0.00012,18.35826]
[1779640931204,36.87,76427.72,0.0,0.79697,0.00012,18.35347]
[1779640935232,36.86,76428.96,0.0,0.79712,0.00012,18.34521]
[1779640940267,36.86,76428.4,0.0,0.79707,0.00012,18.34781]
[1779640945302,36.86,76428.25,0.0,0.79707,0.00012,18.34787]
[1779640950337,36.86,76433.29,0.0,0.79768,0.00012,18.31607]
[1779640951344,36.86,76437.33,0.0,0.79819,0.00012,18.28711]
[1779640956379,36.85,76437.48,0.0,0.79822,0.00012,18.28564]
[1779640957386,36.85,76436.31,0.0,0.79808,0.00012,18.29271]
[1779640960407,36.85,76432.76,0.0,0.79767,0.00012,18.31414]
[1779640968463,36.85,76432.0,0.0,0.7976,0.00012,18.31768]
[1779640973498,36.85,76431.94,0.0,0.79761,0.00012,18.31737]
[1779640978533,36.85,76432.02,0.0,0.79763,0.00012,18.31622]
[1779640983568,36.84,76431.4,0.0,0.79757,0.00012,18.31937]
[1779640988605,36.84,76431.36,0.0,0.79758,0.00012,18.31899]
[1779640991626,36.84,76429.2,0.0,0.79733,0.00012,18.33187]
[1779640996664,36.84,76428.59,0.0,0.79727,0.00012,18.33495]
[1779640999685,36.84,76425.61,0.0,0.79692,0.00012,18.35281]
[1779641004720,36.84,76425.87,0.0,0.79697,0.00012,18.35046]
[1779641005727,36.84,76421.39,0.0,0.79644,0.00012,18.37777]
[1779641006734,36.83,76418.89,0.0,0.79615,0.00012,18.3929]
[1779641011768,36.83,76418.09,0.0,0.7961,0.00012,18.39274]
[1779641014790,36.83,76416.81,0.0,0.79596,0.00012,18.39993]
[1779641019825,36.83,76413.92,0.0,0.79564,0.00012,18.41659]
[1779641020832,36.83,76412.35,0.0,0.79546,0.00012,18.42608]
[1779641022846,36.83,76414.93,0.0,0.79577,0.00012,18.41001]
[1779641027883,36.82,76414.72,0.0,0.79576,0.00012,18.41065]
[1779641032918,36.82,76414.81,0.0,0.79578,0.00012,18.40942]
[1779641036946,36.82,76413.47,0.0,0.79563,0.00012,18.41708]
[1779641041981,36.82,76414.09,0.0,0.79572,0.00012,18.41251]
[1779641050037,36.81,76412.99,0.0,0.79561,0.00012,18.41803]
[1779641055072,36.81,76413.83,0.0,0.79572,0.00012,18.41208]
[1779641060107,36.81,76413.45,0.0,0.79569,0.00012,18.41361]
[1779641065142,36.81,76417.8,0.0,0.79623,0.00012,18.38615]
[1779641066149,36.81,76419.56,0.0,0.79644,0.00012,18.37523]
[1779641068163,36.8,76421.4,0.0,0.79666,0.00012,18.36344]
[1779641073198,36.8,76423.03,0.0,0.79691,0.00012,18.34829]
[1779641078240,36.8,76424.13,0.0,0.79705,0.00012,18.34061]
[1779641085289,36.79,76426.36,0.0,0.79734,0.00012,18.32582]
[1779641087303,36.79,76427.64,0.0,0.79749,0.00012,18.31768]
[1779641092338,36.79,76428.63,0.0,0.79762,0.00012,18.31104]
[1779641099387,36.79,76427.9,0.0,0.79755,0.00012,18.31475]
[1779641104422,36.79,76428.25,0.0,0.7976,0.00012,18.31214]
[1779641105429,36.79,76429.79,0.0,0.79778,0.00012,18.30259]
[1779641107443,36.79,76428.1,0.0,0.79759,0.00012,18.31283]
[1779641113485,36.79,76427.79,0.0,0.79756,0.00012,18.31424]
[1779641121541,36.78,76429.09,0.0,0.79772,0.00012,18.30564]
[1779641127583,36.78,76429.07,0.0,0.79773,0.00012,18.3054]
[1779641132618,36.78,76429.83,0.0,0.79785,0.00012,18.29641]
[1779641135639,36.78,76432.92,0.0,0.79822,0.00012,18.27726]
[1779641136646,36.78,76434.03,0.0,0.79835,0.00012,18.27041]
[1779641139667,36.78,76435.77,0.0,0.79856,0.00012,18.25964]
[1779641144704,36.78,76437.07,0.0,0.79871,0.00012,18.2516]
[1779641148732,36.78,76438.59,0.0,0.79889,0.00012,18.24225]
[1779641150746,36.78,76440.09,0.0,0.79906,0.00012,18.23303]
[1779641155781,36.78,76441.71,0.0,0.79925,0.00012,18.22311]
[1779641156788,36.78,76442.88,0.0,0.79939,0.00012,18.21592]
[1779641161823,36.78,76443.72,0.0,0.79949,0.00012,18.21091]
[1779641162830,36.78,76445.68,0.0,0.79972,0.00012,18.19887]
[1779641164844,36.78,76448.23,0.0,0.80001,0.00012,18.18325]
[1779641165852,36.78,76450.7,0.0,0.8003,0.00012,18.16794]
[1779641166859,36.78,76446.58,0.0,0.79982,0.00012,18.1933]
[1779641167866,36.78,76444.37,0.0,0.79956,0.00012,18.20699]
[1779641168873,36.78,76443.08,0.0,0.79941,0.00012,18.21498]
[1779641173908,36.78,76443.24,0.0,0.79943,0.00012,18.21412]
[1779641178943,36.78,76443.85,0.0,0.79951,0.00012,18.20989]
[1779641180957,36.78,76444.95,0.0,0.79964,0.00012,18.20287]
[1779641185992,36.78,76444.35,0.0,0.79958,0.00012,18.20595]
[1779641191027,36.78,76445.42,0.0,0.79975,0.00012,18.19467]
[1779641193041,36.78,76448.49,0.0,0.80011,0.00012,18.17547]
[1779641194048,36.78,76450.11,0.0,0.8003,0.00012,18.16537]
[1779641199083,36.77,76452.84,0.0,0.80063,0.00012,18.14798]
[1779641203110,36.77,76454.06,0.0,0.80078,0.00012,18.14009]
[1779641204118,36.77,76452.7,0.0,0.80062,0.00012,18.14841]
[1779641207886,36.77,76452.91,0.0,0.80065,0.00012,18.14684]
[1779641207972,36.77,76452.91,0.0,0.80065,0.00012,18.14684]
[1779641209159,36.77,76455.32,0.0,0.80094,0.00012,18.13178]
[1779641210166,36.77,76456.28,0.0,0.80105,0.00012,18.12578]
[1779641211173,36.77,76457.67,0.0,0.80122,0.00012,18.11713]
[1779641213187,36.77,76458.67,0.0,0.80133,0.00012,18.11085]
[1779641214194,36.77,76459.5,0.0,0.80143,0.00012,18.10569]
[1779641217215,36.77,76462.55,0.0,0.80179,0.00012,18.08675]
[1779641219229,36.77,76464.72,0.0,0.80204,0.00012,18.07331]
[1779641220236,36.77,76468.2,0.0,0.80245,0.00012,18.05165]
[1779641222250,36.77,76469.61,0.0,0.80262,0.00012,18.04272]
[1779641225271,36.77,76470.46,0.0,0.80272,0.00012,18.03721]
[1779641230306,36.77,76471.15,0.0,0.80281,0.00012,18.03264]
[1779641233327,36.77,76472.03,0.0,0.80291,0.00012,18.02705]
[1779641234334,36.77,76472.59,0.0,0.80298,0.00012,18.02354]
[1779641237355,36.77,76471.75,0.0,0.80289,0.00012,18.02819]
[1779641241383,36.76,76472.45,0.0,0.80298,0.00012,18.02321]
[1779641244404,36.76,76474.49,0.0,0.80323,0.00012,18.01011]
[1779641245411,36.76,76476.39,0.0,0.80345,0.00012,17.99819]
[1779641246418,36.76,76479.13,0.0,0.80377,0.00012,17.98108]
[1779641247425,36.76,76481.11,0.0,0.804,0.00012,17.96866]
[1779641248432,36.76,76482.41,0.0,0.80415,0.00012,17.96048]
[1779641250446,36.76,76482.81,0.0,0.8042,0.00012,17.95783]
[1779641253467,36.76,76484.68,0.0,0.80445,0.00012,17.94197]
[1779641254474,36.76,76484.92,0.0,0.80448,0.00012,17.94042]
[1779641255481,36.76,76485.17,0.0,0.80451,0.00012,17.93882]
[1779641256488,36.76,76483.82,0.0,0.80436,0.00012,17.94716]
[1779641258502,36.76,76485.59,0.0,0.80456,0.00012,17.93609]
[1779641259509,36.76,76485.11,0.0,0.80451,0.00012,17.93903]
[1779641260516,36.76,76485.68,0.0,0.80457,0.00012,17.93546]
[1779641261535,36.76,76485.18,0.0,0.80452,0.00012,17.9385]
[1779641263549,36.76,76485.81,0.0,0.80459,0.00012,17.93453]
[1779641264556,36.76,76485.51,0.0,0.80456,0.00012,17.93637]
[1779641265563,36.76,76487.81,0.0,0.80482,0.00012,17.92206]
[1779641267577,36.76,76487.61,0.0,0.8048,0.00012,17.92329]
[1779641268584,36.76,76487.76,0.0,0.80482,0.00012,17.9223]
[1779641269591,36.76,76488.32,0.0,0.80489,0.00012,17.91877]
[1779641270598,36.76,76488.68,0.0,0.80493,0.00012,17.91653]
[1779641271605,36.76,76488.08,0.0,0.80486,0.00012,17.92011]
[1779641272612,36.76,76488.22,0.0,0.80488,0.00012,17.9191]
[1779641273618,36.76,76488.6,0.0,0.80493,0.00012,17.91659]
[1779641274626,36.76,76488.93,0.0,0.80497,0.00012,17.9144]
[1779641276640,36.76,76488.36,0.0,0.8049,0.00012,17.91768]
[1779641277647,36.76,76488.13,0.0,0.80488,0.00012,17.91897]
[1779641278654,36.76,76488.22,0.0,0.80489,0.00012,17.91827]
[1779641279661,36.76,76488.17,0.0,0.80489,0.00012,17.91844]
[1779641280668,36.75,76489.12,0.0,0.805,0.00012,17.91241]
[1779641285707,36.75,76489.93,0.0,0.8051,0.00012,17.90719]
[1779641290740,36.75,76491.39,0.0,0.80526,0.00012,17.89827]
[1779641295776,36.76,76493.4,0.0,0.80549,0.00012,17.88602]
[1779641302825,36.76,76493.6,0.0,0.80551,0.00012,17.88513]
[1779641309874,36.76,76494.91,0.0,0.80565,0.00012,17.87731]
[1779641312895,36.76,76507.82,0.0,0.80717,0.00011,17.79307]
[1779641313902,36.76,76513.31,0.0,0.80779,0.00011,17.759]
[1779641317929,36.76,76516.4,0.0,0.80813,0.00011,17.74037]
[1779641321589,36.76,76516.34,0.0,0.80812,0.00011,17.74112]
[1779641321641,36.76,76516.34,0.0,0.80812,0.00011,17.74112]
[1779641321980,36.76,76516.34,0.0,0.80812,0.00011,17.74112]
[1779641322081,36.76,76515.66,0.0,0.80804,0.00011,17.74548]
[1779641329007,36.76,76516.18,0.0,0.80809,0.00011,17.74265]
[1779641332028,36.76,76509.93,0.0,0.80737,0.00011,17.78176]
[1779641333035,36.76,76506.71,0.0,0.80701,0.00011,17.80183]
[1779641337066,36.76,76503.18,0.0,0.8066,0.00011,17.82383]
[1779641338073,36.76,76507.13,0.0,0.80705,0.00011,17.7993]
[1779641339080,36.76,76508.4,0.0,0.8072,0.00011,17.79147]
[1779641346129,36.77,76508.46,0.0,0.80719,0.00011,17.7918]
[1779641351165,36.77,76508.46,0.0,0.80718,0.00011,17.79231]
[1779641357208,36.77,76507.33,0.0,0.80704,0.00011,17.79996]
[1779641362243,36.77,76512.81,0.0,0.80766,0.00011,17.76634]
[1779641370299,36.77,76513.19,0.0,0.80768,0.00011,17.76515]
[1779641376341,36.78,76513.12,0.0,0.80769,0.00011,17.7624]
[1779641387418,36.78,76507.82,0.0,0.80706,0.00011,17.79668]
[1779641389432,36.78,76506.66,0.0,0.80692,0.00011,17.8041]
[1779641395474,36.78,76505.46,0.0,0.80678,0.00011,17.81211]
[1779641400509,36.78,76506.85,0.0,0.80693,0.00011,17.80394]
[1779641401516,36.78,76508.64,0.0,0.80713,0.00011,17.79289]
[1779641405544,36.78,76507.37,0.0,0.80698,0.00011,17.80127]
[1779641406551,36.79,76505.39,0.0,0.80675,0.00011,17.81371]
[1779641413600,36.79,76504.2,0.0,0.8066,0.00011,17.82184]
[1779641414607,36.79,76502.5,0.0,0.8064,0.00011,17.83254]
[1779641416621,36.79,76500.44,0.0,0.80616,0.00011,17.84558]
[1779641417629,36.79,76498.16,0.0,0.80589,0.00012,17.85986]
[1779641418635,36.79,76496.6,0.0,0.80571,0.00012,17.86965]
[1779641419642,36.79,76495.05,0.0,0.80553,0.00012,17.87936]
[1779641427697,36.79,76494.47,0.0,0.80546,0.00012,17.88335]
[1779641432733,36.79,76494.27,0.0,0.80546,0.00012,17.88078]
[1779641435754,36.79,76499.81,0.0,0.8061,0.00011,17.84647]
[1779641437768,36.79,76501.47,0.0,0.80629,0.00011,17.83631]
[1779641440789,36.79,76498.97,0.0,0.80599,0.00012,17.85211]
[1779641442803,36.79,76497.73,0.0,0.80585,0.00012,17.85995]
[1779641447838,36.79,76497.87,0.0,0.80586,0.00012,17.85937]
[1779641452874,36.79,76498.21,0.0,0.80589,0.00012,17.85755]
[1779641457909,36.8,76495.46,0.0,0.80557,0.00012,17.87494]
[1779641458916,36.8,76492.93,0.0,0.80528,0.00012,17.89068]
[1779641461937,36.8,76491.49,0.0,0.80511,0.00012,17.89964]
[1779641466972,36.8,76491.53,0.0,0.80512,0.00012,17.89937]
[1779641469993,36.8,76500.39,0.0,0.80614,0.00011,17.84432]
[1779641471000,36.8,76504.61,0.0,0.80662,0.00011,17.81814]
[1779641472010,36.8,76506.62,0.0,0.80685,0.00011,17.80559]
[1779641473014,36.8,76510.22,0.0,0.80727,0.00011,17.78314]
[1779641475028,36.8,76511.48,0.0,0.80741,0.00011,17.77528]
[1779641480063,36.8,76511.8,0.0,0.80745,0.00011,17.77328]
[1779641484092,36.79,76509.59,0.0,0.8072,0.00011,17.78699]
[1779641489127,36.79,76509.4,0.0,0.80718,0.00011,17.78797]
[1779641494162,36.79,76509.94,0.0,0.80727,0.00011,17.78033]
[1779641499197,36.79,76509.5,0.0,0.80723,0.00011,17.78283]
[1779641502218,36.79,76508.35,0.0,0.8071,0.00011,17.78982]
[1779641503225,36.79,76509.69,0.0,0.80725,0.00011,17.78141]
[1779641508260,36.79,76509.74,0.0,0.80726,0.00011,17.78086]
[1779641513295,36.79,76510.23,0.0,0.80732,0.00011,17.77761]
[1779641518330,36.79,76510.81,0.0,0.80739,0.00011,17.77377]
[1779641519337,36.79,76513.91,0.0,0.80775,0.00011,17.75442]
[1779641526386,36.79,76514.55,0.0,0.80783,0.00011,17.75025]
[1779641529407,36.79,76516.66,0.0,0.80807,0.00011,17.737]
[1779641530415,36.79,76517.79,0.0,0.8082,0.00011,17.72994]
[1779641533436,36.79,76516.64,0.0,0.80807,0.00011,17.73674]
[1779641540484,36.79,76519.19,0.0,0.80838,0.00011,17.7201]
[1779641541494,36.79,76529.02,0.0,0.8095,0.00011,17.65876]
[1779641542498,36.79,76530.35,0.0,0.80965,0.00011,17.65036]
[1779641547533,36.78,76531.7,0.0,0.80983,0.00011,17.64074]
[1779641553575,36.77,76532.19,0.0,0.81001,0.00011,17.62818]
[1779641558610,36.75,76532.79,0.0,0.81018,0.00011,17.61862]
[1779641560624,36.75,76531.42,0.0,0.81004,0.00011,17.62596]
[1779641565659,36.75,76531.41,0.0,0.81005,0.00011,17.62544]
[1779641571701,36.74,76531.43,0.0,0.81007,0.00011,17.6246]
[1779641572708,36.74,76532.92,0.0,0.81024,0.00011,17.61516]
[1779641575729,36.74,76526.45,0.0,0.80951,0.00011,17.65527]
[1779641576736,36.74,76525.14,0.0,0.80936,0.00011,17.66334]
[1779641581771,36.74,76523.86,0.0,0.80923,0.00011,17.67055]
[1779641586806,36.74,76524.56,0.0,0.80932,0.00011,17.66555]
[1779641587813,36.74,76523.37,0.0,0.80919,0.00011,17.67287]
[1779641593855,36.74,76523.62,0.0,0.80923,0.00011,17.67057]
[1779641598890,36.73,76523.95,0.0,0.80928,0.00011,17.66779]
[1779641606948,36.73,76524.09,0.0,0.80931,0.00011,17.66599]
[1779641610976,36.73,76525.16,0.0,0.80944,0.00011,17.65887]
[1779641618027,36.73,76524.95,0.0,0.80946,0.00011,17.65547]
[1779641624069,36.73,76525.21,0.0,0.8095,0.00011,17.65327]
[1779641630322,36.73,76525.2,0.0,0.8095,0.00011,17.65297]
[1779641638167,36.72,76525.3,0.0,0.80953,0.00011,17.65145]
[1779641643202,36.72,76526.76,0.0,0.8097,0.00011,17.64188]
[1779641644647,36.72,76526.76,0.0,0.8097,0.00011,17.64188]
[1779641644659,36.72,76532.79,0.0,0.81039,0.00011,17.60391]
[1779641644932,36.72,76532.79,0.0,0.81039,0.00011,17.60391]
[1779641645217,36.72,76548.26,0.0,0.81215,0.00011,17.50679]
[1779641646223,36.72,76553.86,0.0,0.81278,0.00011,17.47159]
[1779641647231,36.72,76554.51,0.0,0.81286,0.00011,17.4675]
[1779641648238,36.72,76555.29,0.0,0.81294,0.00011,17.4626]
[1779641649245,36.72,76556.43,0.0,0.81307,0.00011,17.45549]
[1779641650340,36.72,76556.43,0.0,0.81307,0.00011,17.45549]
[1779641650391,36.72,76556.43,0.0,0.81307,0.00011,17.45549]
[1779641650445,36.72,76556.43,0.0,0.81307,0.00011,17.45549]
[1779641650485,36.72,76555.88,0.0,0.81301,0.00011,17.4591]
[1779641651259,36.72,76558.03,0.0,0.81327,0.00011,17.44419]
[1779641652266,36.71,76558.79,0.0,0.81338,0.00011,17.43822]
[1779641654281,36.71,76559.29,0.0,0.81344,0.00011,17.43485]
[1779641656295,36.71,76560.88,0.0,0.81365,0.00011,17.42282]
[1779641657428,36.71,76560.88,0.0,0.81365,0.00011,17.42282]
[1779641659580,36.71,76561.61,0.0,0.81374,0.00011,17.41798]
[1779641660323,36.71,76561.2,0.0,0.8137,0.00011,17.42048]
[1779641662338,36.71,76561.99,0.0,0.81379,0.00011,17.41532]
[1779641663344,36.71,76562.4,0.0,0.81384,0.00011,17.41263]
[1779641665663,36.71,76562.32,0.0,0.81383,0.00011,17.41302]
[1779641665726,36.71,76562.46,0.0,0.81385,0.00011,17.41203]
[1779641665972,36.71,76562.46,0.0,0.81385,0.00011,17.41203]
[1779641666365,36.71,76557.41,0.0,0.81328,0.00011,17.44368]
[1779641667372,36.7,76563.83,0.0,0.814,0.00011,17.40321]
[1779641668379,36.7,76565.58,0.0,0.8142,0.00011,17.39213]
[1779641669386,36.7,76566.07,0.0,0.81426,0.00011,17.38899]
[1779641669932,36.7,76566.07,0.0,0.81426,0.00011,17.38899]
[1779641669973,36.7,76566.07,0.0,0.81426,0.00011,17.38899]
[1779641669979,36.7,76566.07,0.0,0.81426,0.00011,17.38899]
[1779641670393,36.7,76566.12,0.0,0.81427,0.00011,17.38861]
[1779641671775,36.7,76566.11,0.0,0.8143,0.00011,17.38454]
[1779641671976,36.7,76566.11,0.0,0.8143,0.00011,17.38454]
[1779641672409,36.7,76559.79,0.0,0.81359,0.00011,17.4242]
[1779641673415,36.7,76555.78,0.0,0.81314,0.00011,17.44928]
[1779641674422,36.7,76553.63,0.0,0.8129,0.00011,17.46264]
[1779641675535,36.7,76553.63,0.0,0.8129,0.00011,17.46264]
[1779641675564,36.7,76553.63,0.0,0.8129,0.00011,17.46264]
[1779641675636,36.7,76551.51,0.0,0.81266,0.00011,17.47579]
[1779641675721,36.7,76551.51,0.0,0.81266,0.00011,17.47579]
[1779641676436,36.7,76550.69,0.0,0.81257,0.00011,17.48077]
[1779641677443,36.7,76548.16,0.0,0.81229,0.00011,17.49648]
[1779641679457,36.7,76547.14,0.0,0.81218,0.00011,17.50252]
[1779641680464,36.7,76546.42,0.0,0.8121,0.00011,17.50685]
[1779641682421,36.7,76546.35,0.0,0.8121,0.00011,17.5071]
[1779641682469,36.7,76546.35,0.0,0.8121,0.00011,17.5071]
[1779641682478,36.7,76545.89,0.0,0.81205,0.00011,17.50981]
[1779641682725,36.7,76545.89,0.0,0.81205,0.00011,17.50981]
[1779641686506,36.7,76544.65,0.0,0.81192,0.00011,17.51684]
[1779641686906,36.7,76544.65,0.0,0.81192,0.00011,17.51684]
[1779641691933,36.69,76545.52,0.0,0.81204,0.00011,17.5104]
[1779641691936,36.69,76545.52,0.0,0.81204,0.00011,17.5104]
[1779641691973,36.69,76545.52,0.0,0.81204,0.00011,17.5104]
[1779641692548,36.69,76546.43,0.0,0.81214,0.00011,17.50449]
[1779641698590,36.69,76546.98,0.0,0.81222,0.00011,17.49993]
[1779641699597,36.69,76548.77,0.0,0.81243,0.00011,17.48851]
[1779641699886,36.69,76548.77,0.0,0.81243,0.00011,17.48851]
[1779641699939,36.69,76548.77,0.0,0.81243,0.00011,17.48851]
[1779641699973,36.69,76548.77,0.0,0.81243,0.00011,17.48851]
[1779641700604,36.69,76548.36,0.0,0.81239,0.00011,17.49091]
[1779641702618,36.69,76549.25,0.0,0.81249,0.00011,17.48497]
[1779641703625,36.69,76548.59,0.0,0.81242,0.00011,17.48894]
[1779641705167,36.69,76549.08,0.0,0.81248,0.00011,17.48569]
[1779641705211,36.69,76549.08,0.0,0.81248,0.00011,17.48569]
[1779641705222,36.69,76549.08,0.0,0.81248,0.00011,17.48569]
[1779641705639,36.69,76548.68,0.0,0.81244,0.00011,17.48802]
[1779641705784,36.69,76548.68,0.0,0.81244,0.00011,17.48802]
[1779641705976,36.69,76548.68,0.0,0.81244,0.00011,17.48802]
[1779641706646,36.69,76549.16,0.0,0.8125,0.00011,17.48483]
[1779641708660,36.69,76548.52,0.0,0.81243,0.00011,17.4885]
[1779641709667,36.69,76547.38,0.0,0.8123,0.00011,17.49549]
[1779641711730,36.68,76547.12,0.0,0.81228,0.00011,17.49694]
[1779641711969,36.68,76546.76,0.0,0.81224,0.00011,17.49902]
[1779641712688,36.68,76547.09,0.0,0.81228,0.00011,17.49677]
[1779641717723,36.68,76546.73,0.0,0.81225,0.00011,17.49817]
[1779641719737,36.68,76544.56,0.0,0.81201,0.00011,17.51145]
[1779641721803,36.68,76544.66,0.0,0.81203,0.00011,17.51046]
[1779641721848,36.68,76544.66,0.0,0.81203,0.00011,17.51046]
[1779641721972,36.68,76544.66,0.0,0.81203,0.00011,17.51046]
[1779641722758,36.68,76545.52,0.0,0.81213,0.00011,17.50489]
[1779641728801,36.68,76548.49,0.0,0.81248,0.00011,17.48528]
[1779641729930,36.68,76548.49,0.0,0.81248,0.00011,17.48528]
[1779641729974,36.68,76548.49,0.0,0.81248,0.00011,17.48528]
[1779641730224,36.68,76548.49,0.0,0.81248,0.00011,17.48528]
[1779641730305,36.68,76548.35,0.0,0.81247,0.00011,17.4859]
[1779641735849,36.67,76548.1,0.0,0.81249,0.00011,17.48279]
[1779641738768,36.67,76547.62,0.0,0.81243,0.00011,17.48569]
[1779641738843,36.67,76547.62,0.0,0.81243,0.00011,17.48569]
[1779641738987,36.67,76547.62,0.0,0.81243,0.00011,17.48569]
[1779641738990,36.67,76543.41,0.0,0.81196,0.00011,17.51189]
[1779641740439,36.67,76543.41,0.0,0.81196,0.00011,17.51189]
[1779641740471,36.67,76543.41,0.0,0.81196,0.00011,17.51189]
[1779641740514,36.67,76536.15,0.0,0.81114,0.00011,17.55718]
[1779641740884,36.67,76532.8,0.0,0.81076,0.00011,17.57819]
[1779641742900,36.67,76532.08,0.0,0.81069,0.00011,17.58226]
[1779641746164,36.67,76532.69,0.0,0.81077,0.00011,17.57794]
[1779641746210,36.67,76532.69,0.0,0.81077,0.00011,17.57794]
[1779641746224,36.67,76532.69,0.0,0.81077,0.00011,17.57794]
[1779641746310,36.67,76532.33,0.0,0.81073,0.00011,17.57971]
[1779641752969,36.66,76532.38,0.0,0.81076,0.00011,17.57809]
[1779641758003,36.66,76530.88,0.0,0.81061,0.00011,17.5865]
[1779641760017,36.66,76529.84,0.0,0.8105,0.00011,17.59261]
[1779641762896,36.66,76530.05,0.0,0.81053,0.00011,17.59067]
[1779641762948,36.66,76530.05,0.0,0.81053,0.00011,17.59067]
[1779641762973,36.66,76530.05,0.0,0.81053,0.00011,17.59067]
[1779641763049,36.66,76530.05,0.0,0.81054,0.00011,17.59046]
[1779641767066,36.66,76533.26,0.0,0.81091,0.00011,17.56971]
[1779641768618,36.66,76533.26,0.0,0.81091,0.00011,17.56971]
[1779641768670,36.66,76533.26,0.0,0.81091,0.00011,17.56971]
[1779641768722,36.66,76533.26,0.0,0.81091,0.00011,17.56971]
[1779641768770,36.66,76538.01,0.0,0.81146,0.00011,17.5395]
[1779641771094,36.65,76538.8,0.0,0.81156,0.00011,17.53405]
[1779641773109,36.65,76539.55,0.0,0.81165,0.00011,17.52902]
[1779641778144,36.65,76541.51,0.0,0.81188,0.00011,17.51592]
[1779641779151,36.65,76542.92,0.0,0.81205,0.00011,17.50691]
[1779641780549,36.65,76542.92,0.0,0.81205,0.00011,17.50691]
[1779641780555,36.65,76542.92,0.0,0.81205,0.00011,17.50691]
[1779641780721,36.65,76542.92,0.0,0.81205,0.00011,17.50691]
[1779641780800,36.65,76542.98,0.0,0.81206,0.00011,17.5064]
[1779641782172,36.65,76544.75,0.0,0.81226,0.00011,17.49502]
[1779641784186,36.65,76545.72,0.0,0.81237,0.00011,17.48869]
[1779641787207,36.65,76543.86,0.0,0.81217,0.00011,17.50007]
[1779641788257,36.65,76543.86,0.0,0.81217,0.00011,17.50007]
[1779641788300,36.65,76543.86,0.0,0.81217,0.00011,17.50007]
[1779641788474,36.65,76543.86,0.0,0.81217,0.00011,17.50007]
[1779641788510,36.65,76544.9,0.0,0.81229,0.00011,17.49341]
[1779641790808,36.65,76544.99,0.0,0.8123,0.00011,17.49274]
[1779641790821,36.65,76546.85,0.0,0.81251,0.00011,17.48094]
[1779641790977,36.65,76546.85,0.0,0.81251,0.00011,17.48094]
[1779641799291,36.64,76546.77,0.0,0.81255,0.00011,17.47656]
[1779641800298,36.64,76544.64,0.0,0.81231,0.00011,17.48984]
[1779641802047,36.64,76545.19,0.0,0.81237,0.00011,17.48626]
[1779641802098,36.64,76545.19,0.0,0.81237,0.00011,17.48626]
[1779641802223,36.64,76545.19,0.0,0.81237,0.00011,17.48626]
[1779641802312,36.64,76545.31,0.0,0.81239,0.00011,17.48538]
[1779641807347,36.64,76545.67,0.0,0.81244,0.00011,17.4825]
[1779641817418,36.64,76546.11,0.0,0.81251,0.00011,17.47843]
[1779641819022,36.64,76546.11,0.0,0.81251,0.00011,17.47843]
[1779641819072,36.64,76546.11,0.0,0.81251,0.00011,17.47843]
[1779641819224,36.64,76546.11,0.0,0.81251,0.00011,17.47843]
[1779641819274,36.64,76546.11,0.0,0.81252,0.00011,17.47815]
[1779641825475,36.64,76546.4,0.0,0.81257,0.00011,17.47547]
[1779641832524,36.63,76546.28,0.0,0.81257,0.00011,17.4752]
[1779641835545,36.63,76546.98,0.0,0.81266,0.00011,17.47029]
[1779641837100,36.63,76546.98,0.0,0.81266,0.00011,17.47029]
[1779641837147,36.63,76546.98,0.0,0.81266,0.00011,17.47029]
[1779641837225,36.63,76546.98,0.0,0.81266,0.00011,17.47029]
[1779641837559,36.63,76549.16,0.0,0.81291,0.00011,17.45631]
[1779641839579,36.63,76553.73,0.0,0.81343,0.00011,17.42732]
[1779641840586,36.63,76560.86,0.0,0.81423,0.00011,17.38233]
[1779641841677,36.63,76560.86,0.0,0.81423,0.00011,17.38233]
[1779641841725,36.63,76560.86,0.0,0.81423,0.00011,17.38233]
[1779641841779,36.63,76562.72,0.0,0.81444,0.00011,17.37059]
[1779641843971,36.63,76562.9,0.0,0.81446,0.00011,17.36945]
[1779641844614,36.63,76562.35,0.0,0.8144,0.00011,17.37291]
[1779641846628,36.63,76563.11,0.0,0.81449,0.00011,17.36812]
[1779641847635,36.63,76563.92,0.0,0.81458,0.00011,17.36302]
[1779641849803,36.63,76563.86,0.0,0.81457,0.00011,17.3634]
[1779641849854,36.63,76563.86,0.0,0.81457,0.00011,17.3634]
[1779641849649,36.63,76564.07,0.0,0.81459,0.00011,17.36209]
[1779641849975,36.63,76564.07,0.0,0.81459,0.00011,17.36209]
[1779641850656,36.63,76564.52,0.0,0.81465,0.00011,17.35927]
[1779641855691,36.63,76564.67,0.0,0.81469,0.00011,17.35435]
[1779641860012,36.63,76564.54,0.0,0.81468,0.00011,17.35523]
[1779641861590,36.63,76564.62,0.0,0.81468,0.00011,17.35477]
[1779641861635,36.63,76564.62,0.0,0.81468,0.00011,17.35477]
[1779641861726,36.63,76564.62,0.0,0.81468,0.00011,17.35477]
[1779641861733,36.63,76565.35,0.0,0.81477,0.00011,17.35019]
[1779641862740,36.63,76563.68,0.0,0.81458,0.00011,17.36074]
[1779641863748,36.63,76562.28,0.0,0.81442,0.00011,17.36958]
[1779641864754,36.63,76562.8,0.0,0.81448,0.00011,17.36631]
[1779641865762,36.63,76562.13,0.0,0.8144,0.00011,17.37054]
[1779641866768,36.63,76563.18,0.0,0.81452,0.00011,17.36393]
[1779641867309,36.63,76563.18,0.0,0.81452,0.00011,17.36393]
[1779641867361,36.63,76563.18,0.0,0.81452,0.00011,17.36393]
[1779641867474,36.63,76563.18,0.0,0.81452,0.00011,17.36393]
[1779641867775,36.63,76563.11,0.0,0.81451,0.00011,17.36439]
[1779641875831,36.63,76563.57,0.0,0.81456,0.00011,17.36162]
[1779641876838,36.63,76565.26,0.0,0.81475,0.00011,17.35099]
[1779641877485,36.63,76565.26,0.0,0.81475,0.00011,17.35099]
[1779641877527,36.63,76565.26,0.0,0.81475,0.00011,17.35099]
[1779641877701,36.63,76565.26,0.0,0.81475,0.00011,17.35099]
[1779641877845,36.63,76572.78,0.0,0.81559,0.00011,17.3036]
[1779641879859,36.63,76582.2,0.0,0.81665,0.00011,17.24401]
[1779641883886,36.63,76584.34,0.0,0.81689,0.00011,17.23052]
[1779641883887,36.63,76584.64,0.0,0.81692,0.00011,17.22867]
[1779641883966,36.63,76584.64,0.0,0.81692,0.00011,17.22867]
[1779641884894,36.63,76584.83,0.0,0.81694,0.00011,17.2275]
[1779641885971,36.63,76585.08,0.0,0.81697,0.00011,17.22595]
[1779641891149,36.63,76586.76,0.0,0.81715,0.00011,17.21553]
[1779641893958,36.63,76583.44,0.0,0.81678,0.00011,17.23666]
[1779641898993,36.63,76582.8,0.0,0.81671,0.00011,17.24078]
[1779641903021,36.63,76586.95,0.0,0.81717,0.00011,17.21463]
[1779641908056,36.63,76588.58,0.0,0.81734,0.00011,17.20456]
[1779641911077,36.63,76591.71,0.0,0.81772,0.00011,17.18084]
[1779641916113,36.63,76592.81,0.0,0.81784,0.00011,17.17424]
[1779641921538,36.64,76594.06,0.0,0.81797,0.00011,17.16662]
[1779641922266,36.64,76598.51,0.0,0.81846,0.00011,17.13866]
[1779641924169,36.64,76606.57,0.0,0.81935,0.00011,17.0876]
[1779641929204,36.64,76610.0,0.0,0.81973,0.00011,17.06589]
[1779641934239,36.64,76610.67,0.0,0.8198,0.00011,17.06178]
[1779641938267,36.64,76613.64,0.0,0.82013,0.00011,17.04308]
[1779641943302,36.64,76614.5,0.0,0.82022,0.00011,17.0379]
[1779641948336,36.64,76604.04,0.0,0.81906,0.00011,17.10446]
[1779641949344,36.64,76598.45,0.0,0.81844,0.00011,17.13981]
[1779641951358,36.64,76594.99,0.0,0.81806,0.00011,17.16158]
[1779641956393,36.64,76593.41,0.0,0.81789,0.00011,17.17109]
[1779641961428,36.63,76592.37,0.0,0.81779,0.00011,17.17719]
[1779641966462,36.63,76592.57,0.0,0.81782,0.00011,17.17545]
[1779641972505,36.63,76592.13,0.0,0.81781,0.00011,17.17362]
[1779641976532,36.63,76588.55,0.0,0.81741,0.00011,17.19592]
[1779641979554,36.63,76584.89,0.0,0.81701,0.00011,17.21895]
[1779641984589,36.63,76584.13,0.0,0.81693,0.00011,17.22353]
[1779641989001,36.63,76584.0,0.0,0.81691,0.00011,17.22422]
[1779641988617,36.63,76579.39,0.0,0.8164,0.00011,17.2533]
[1779641989836,36.63,76575.65,0.0,0.81598,0.00011,17.27683]
[1779641993652,36.63,76580.96,0.0,0.81659,0.00011,17.24286]
[1779641994659,36.63,76584.91,0.0,0.81703,0.00011,17.21784]
[1779641999694,36.63,76586.89,0.0,0.81725,0.00011,17.20519]
[1779642001709,36.63,76582.9,0.0,0.81681,0.00011,17.23033]
[1779642009765,36.63,76583.79,0.0,0.81691,0.00011,17.22438]
[1779642016814,36.63,76583.62,0.0,0.81689,0.00011,17.22533]
[1779642018828,36.63,76580.56,0.0,0.81655,0.00011,17.24468]
[1779642020842,36.63,76577.47,0.0,0.81621,0.00011,17.26419]
[1779642025877,36.63,76576.87,0.0,0.81614,0.00011,17.26784]
[1779642030912,36.63,76574.38,0.0,0.81587,0.00011,17.28331]
[1779642034941,36.63,76577.73,0.0,0.81628,0.00011,17.25788]
[1779642039976,36.62,76580.11,0.0,0.81654,0.00011,17.24277]
[1779642045012,36.62,76587.52,0.0,0.81737,0.00011,17.19586]
[1779642046019,36.62,76591.35,0.0,0.8178,0.00011,17.17167]
[1779642051054,36.62,76595.98,0.0,0.81832,0.00011,17.14203]
[1779642052061,36.62,76590.56,0.0,0.81772,0.00011,17.17627]
[1779642057098,36.62,76592.86,0.0,0.81797,0.00011,17.16203]
[1779642057182,36.62,76592.86,0.0,0.81797,0.00011,17.16203]
[1779642058105,36.62,76596.76,0.0,0.8184,0.00011,17.13744]
[1779642059115,36.62,76601.9,0.0,0.81897,0.00011,17.10502]
[1779642060122,36.62,76610.86,0.0,0.81996,0.00011,17.04829]
[1779642061129,36.62,76615.19,0.0,0.82044,0.00011,17.02076]
[1779642065157,36.62,76618.18,0.0,0.82077,0.00011,17.00165]
[1779642066164,36.62,76626.56,0.0,0.82169,0.00011,16.94848]
[1779642068178,36.62,76628.74,0.0,0.82193,0.00011,16.93471]
[1779642069461,36.62,76628.74,0.0,0.82193,0.00011,16.93471]
[1779642069469,36.62,76628.74,0.0,0.82193,0.00011,16.93471]
[1779642069562,36.62,76628.68,0.0,0.82192,0.00011,16.93514]
[1779642071758,36.62,76628.64,0.0,0.82191,0.00011,16.93539]
[1779642073213,36.62,76629.21,0.0,0.82197,0.00011,16.93184]
[1779642074220,36.62,76626.16,0.0,0.82164,0.00011,16.95123]
[1779642075228,36.62,76624.79,0.0,0.82149,0.00011,16.95999]
[1779642078250,36.63,76619.71,0.0,0.82093,0.00011,16.99239]
[1779642079257,36.63,76618.95,0.0,0.82084,0.00011,16.99727]
[1779642080264,36.63,76618.05,0.0,0.82074,0.00011,17.003]
[1779642081788,36.63,76618.82,0.0,0.82083,0.00011,16.99813]
[1779642082279,36.63,76629.19,0.0,0.82197,0.00011,16.93236]
[1779642083286,36.63,76631.02,0.0,0.82217,0.00011,16.92073]
[1779642084293,36.63,76634.04,0.0,0.8225,0.00011,16.90163]
[1779642085300,36.63,76636.62,0.0,0.82278,0.00011,16.88533]
[1779642086307,36.63,76639.32,0.0,0.82307,0.00011,16.86823]
[1779642087314,36.63,76642.24,0.0,0.82339,0.00011,16.84975]
[1779642088321,36.63,76643.09,0.0,0.82348,0.00011,16.84444]
[1779642089328,36.63,76642.65,0.0,0.82343,0.00011,16.84734]
[1779642090335,36.63,76643.68,0.0,0.82354,0.00011,16.84082]
[1779642091342,36.63,76639.1,0.0,0.82307,0.00011,16.86585]
[1779642092897,36.63,76637.2,0.0,0.82286,0.00011,16.87801]
[1779642093357,36.63,76639.99,0.0,0.82317,0.00011,16.8603]
[1779642094364,36.63,76641.48,0.0,0.82333,0.00011,16.8509]
[1779642096043,36.63,76640.46,0.0,0.82321,0.00011,16.85756]
[1779642096599,36.63,76641.26,0.0,0.8233,0.00011,16.85256]
[1779642097385,36.63,76641.65,0.0,0.82334,0.00011,16.85009]
[1779642098392,36.63,76640.18,0.0,0.82318,0.00011,16.85952]
[1779642099398,36.63,76640.83,0.0,0.82325,0.00011,16.85549]
[1779642100406,36.63,76639.01,0.0,0.82305,0.00011,16.86713]
[1779642101413,36.63,76637.29,0.0,0.82286,0.00011,16.87814]
[1779642102420,36.63,76635.76,0.0,0.82269,0.00011,16.88799]
[1779642104434,36.63,76632.31,0.0,0.8223,0.00011,16.91101]
[1779642105441,36.63,76630.12,0.0,0.82206,0.00011,16.92499]
[1779642108462,36.63,76629.25,0.0,0.82196,0.00011,16.9307]
[1779642111483,36.63,76627.73,0.0,0.82179,0.00011,16.94052]
[1779642113496,36.63,76627.14,0.0,0.82172,0.00011,16.94435]
[1779642115511,36.63,76624.09,0.0,0.82139,0.00011,16.96376]
[1779642116518,36.63,76621.18,0.0,0.82107,0.00011,16.98222]
[1779642118533,36.63,76623.43,0.0,0.82131,0.00011,16.96793]
[1779642119538,36.63,76626.54,0.0,0.82165,0.00011,16.94821]
[1779642120546,36.63,76627.23,0.0,0.82173,0.00011,16.94386]
[1779642123567,36.63,76627.93,0.0,0.8218,0.00011,16.93952]
[1779642125581,36.63,76629.86,0.0,0.82201,0.00011,16.92737]
[1779642126588,36.63,76635.35,0.0,0.82261,0.00011,16.89256]
[1779642127595,36.63,76636.59,0.0,0.82275,0.00011,16.88477]
[1779642128602,36.64,76635.82,0.0,0.82266,0.00011,16.88974]
[1779642129608,36.64,76633.01,0.0,0.82235,0.00011,16.90764]
[1779642130616,36.64,76631.2,0.0,0.82216,0.00011,16.91918]
[1779642133637,36.64,76627.2,0.0,0.82172,0.00011,16.94465]
[1779642134648,36.64,76625.42,0.0,0.82152,0.00011,16.95594]
[1779642135654,36.64,76619.47,0.0,0.82087,0.00011,16.9937]
[1779642136661,36.64,76616.29,0.0,0.82052,0.00011,17.01387]
[1779642140690,36.64,76610.68,0.0,0.8199,0.00011,17.04952]
[1779642141697,36.64,76608.34,0.0,0.81964,0.00011,17.06443]
[1779642143711,36.64,76607.41,0.0,0.81953,0.00011,17.07044]
[1779642144718,36.64,76604.85,0.0,0.81925,0.00011,17.0867]
[1779642147739,36.64,76603.13,0.0,0.81906,0.00011,17.09767]
[1779642149753,36.64,76604.46,0.0,0.8192,0.00011,17.08928]
[1779642152774,36.64,76605.44,0.0,0.81934,0.00011,17.07909]
[1779642157810,36.64,76605.45,0.0,0.81934,0.00011,17.07918]
[1779642163855,36.64,76605.32,0.0,0.81932,0.00011,17.08016]
[1779642168890,36.64,76605.96,0.0,0.81939,0.00011,17.07622]
[1779642173925,36.64,76606.33,0.0,0.81943,0.00011,17.07401]
[1779642177954,36.64,76601.62,0.0,0.81891,0.00011,17.10392]
[1779642178961,36.64,76596.8,0.0,0.81837,0.00011,17.1344]
[1779642179968,36.64,76594.03,0.0,0.81807,0.00011,17.15187]
[1779642185009,36.64,76593.42,0.0,0.81801,0.00011,17.15538]
[1779642186010,36.64,76591.58,0.0,0.8178,0.00011,17.16695]
[1779642187017,36.64,76584.61,0.0,0.81703,0.00011,17.21092]
[1779642192052,36.64,76584.81,0.0,0.81706,0.00011,17.20903]
[1779642197090,36.63,76585.46,0.0,0.81714,0.00011,17.20437]
[1779642199410,36.63,76585.4,0.0,0.81714,0.00011,17.20454]
[1779642204150,36.63,76583.71,0.0,0.81696,0.00011,17.21472]
[1779642206163,36.63,76582.14,0.0,0.81679,0.00011,17.22455]
[1779642207170,36.63,76574.2,0.0,0.8159,0.00011,17.27469]
[1779642208177,36.63,76570.27,0.0,0.81546,0.00011,17.29943]
[1779642213212,36.63,76570.16,0.0,0.81548,0.00011,17.296]
[1779642217240,36.63,76568.22,0.0,0.81526,0.00011,17.30818]
[1779642222275,36.63,76574.77,0.0,0.816,0.00011,17.2667]
[1779642223282,36.63,76576.73,0.0,0.81622,0.00011,17.25434]
[1779642228317,36.63,76576.63,0.0,0.8162,0.00011,17.25513]
[1779642231338,36.63,76578.85,0.0,0.81645,0.00011,17.24118]
[1779642232345,36.63,76580.4,0.0,0.81662,0.00011,17.23134]
[1779642237382,36.63,76580.18,0.0,0.8166,0.00011,17.23259]
[1779642242417,36.63,76579.36,0.0,0.81651,0.00011,17.23767]
[1779642247452,36.63,76580.36,0.0,0.81662,0.00011,17.23128]
[1779642250473,36.63,76575.5,0.0,0.81608,0.00011,17.26195]
[1779642252487,36.63,76577.7,0.0,0.81633,0.00011,17.24802]
[1779642253494,36.63,76580.0,0.0,0.81659,0.00011,17.23346]
[1779642258529,36.63,76583.99,0.0,0.81703,0.00011,17.2082]
[1779642259536,36.63,76585.5,0.0,0.8172,0.00011,17.19865]
[1779642260543,36.63,76586.83,0.0,0.81735,0.00011,17.19028]
[1779642265578,36.63,76587.06,0.0,0.81737,0.00011,17.18913]
[1779642270613,36.63,76587.82,0.0,0.81745,0.00011,17.18464]
[1779642275649,36.63,76593.97,0.0,0.81816,0.00011,17.14201]
[1779642276656,36.63,76597.99,0.0,0.8186,0.00011,17.11659]
[1779642279677,36.63,76599.14,0.0,0.81873,0.00011,17.10943]
[1779642281691,36.63,76600.17,0.0,0.81884,0.00011,17.10299]
[1779642282698,36.63,76604.96,0.0,0.81937,0.00011,17.07272]
[1779642285278,36.63,76605.58,0.0,0.81944,0.00011,17.06887]
[1779642286726,36.63,76607.22,0.0,0.81961,0.00011,17.05875]
[1779642290754,36.64,76608.33,0.0,0.81973,0.00011,17.05207]
[1779642296796,36.64,76607.52,0.0,0.81963,0.00011,17.05773]
[1779642300824,36.64,76608.51,0.0,0.81974,0.00011,17.05176]
[1779642301831,36.64,76610.51,0.0,0.81996,0.00011,17.03918]
[1779642303845,36.64,76611.73,0.0,0.82009,0.00011,17.03166]
[1779642305858,36.64,76613.27,0.0,0.82025,0.00011,17.02214]
[1779642306866,36.64,76614.29,0.0,0.82037,0.00011,17.01562]
[1779642311901,36.64,76614.79,0.0,0.82043,0.00011,17.01227]
[1779642313915,36.64,76615.72,0.0,0.82053,0.00011,17.00629]
[1779642318953,36.64,76615.48,0.0,0.82051,0.00011,17.00759]
[1779642323989,36.64,76619.74,0.0,0.82098,0.00011,16.98036]
[1779642324996,36.64,76622.58,0.0,0.82129,0.00011,16.96235]
[1779642329026,36.64,76627.3,0.0,0.82181,0.00011,16.9325]
[1779642330032,36.64,76633.93,0.0,0.82253,0.00011,16.89036]
[1779642331039,36.64,76636.25,0.0,0.82282,0.00011,16.87153]
[1779642333053,36.64,76636.99,0.0,0.8229,0.00011,16.86683]
[1779642334060,36.64,76637.44,0.0,0.82295,0.00011,16.86398]
[1779642336074,36.64,76634.82,0.0,0.82267,0.00011,16.88039]
[1779642338092,36.64,76643.15,0.0,0.82358,0.00011,16.82723]
[1779642339096,36.63,76647.11,0.0,0.82402,0.00011,16.80139]
[1779642341112,36.63,76646.03,0.0,0.82392,0.00011,16.80744]
[1779642342119,36.63,76646.37,0.0,0.82396,0.00011,16.8048]
[1779642344133,36.63,76642.94,0.0,0.8236,0.00011,16.82609]
[1779642345143,36.63,76644.33,0.0,0.82375,0.00011,16.81718]
[1779642346147,36.63,76643.52,0.0,0.82366,0.00011,16.82225]
[1779642348218,36.63,76643.15,0.0,0.82363,0.00011,16.82444]
[1779642349168,36.63,76642.73,0.0,0.82358,0.00011,16.82702]
[1779642352189,36.63,76643.14,0.0,0.82363,0.00011,16.82412]
[1779642354203,36.63,76643.69,0.0,0.82369,0.00011,16.82044]
[1779642357224,36.63,76643.42,0.0,0.82367,0.00011,16.82187]
[1779642358231,36.63,76642.78,0.0,0.8236,0.00011,16.82583]
[1779642359238,36.63,76642.37,0.0,0.82356,0.00011,16.82833]
[1779642360245,36.63,76642.12,0.0,0.82353,0.00011,16.82981]
[1779642363266,36.62,76636.28,0.0,0.8229,0.00011,16.86652]
[1779642364273,36.62,76634.31,0.0,0.82269,0.00011,16.87885]
[1779642365280,36.62,76633.38,0.0,0.82259,0.00011,16.88457]
[1779642366287,36.62,76633.98,0.0,0.82266,0.00011,16.88056]
[1779642367294,36.62,76633.41,0.0,0.8226,0.00011,16.884]
[1779642371322,36.62,76632.23,0.0,0.82248,0.00011,16.89075]
[1779642372329,36.62,76631.24,0.0,0.82238,0.00011,16.89684]
[1779642373337,36.62,76632.62,0.0,0.82253,0.00011,16.88802]
[1779642374343,36.62,76633.4,0.0,0.82262,0.00011,16.88302]
[1779642376358,36.62,76634.92,0.0,0.82278,0.00011,16.87329]
[1779642377364,36.62,76636.1,0.0,0.82291,0.00011,16.86577]
[1779642378371,36.62,76636.5,0.0,0.82296,0.00011,16.86321]
[1779642383406,36.62,76638.83,0.0,0.82321,0.00011,16.84833]
[1779642386427,36.62,76640.02,0.0,0.82334,0.00011,16.84078]
[1779642387434,36.62,76639.74,0.0,0.82331,0.00011,16.84257]
[1779642393476,36.62,76639.7,0.0,0.82334,0.00011,16.83879]
[1779642395489,36.62,76641.18,0.0,0.8235,0.00011,16.82941]
[1779642397504,36.62,76641.6,0.0,0.82354,0.00011,16.82679]
[1779642400525,36.62,76639.79,0.0,0.82335,0.00011,16.83837]
[1779642401532,36.62,76638.7,0.0,0.82323,0.00011,16.8453]
[1779642403546,36.62,76632.09,0.0,0.8225,0.00011,16.88729]
[1779642404553,36.62,76631.0,0.0,0.82239,0.00011,16.89415]
[1779642407574,36.62,76630.08,0.0,0.82229,0.00011,16.89982]
[1779642408580,36.62,76629.23,0.0,0.8222,0.00011,16.90516]
[1779642412608,36.62,76630.13,0.0,0.8223,0.00011,16.89919]
[1779642417644,36.62,76633.29,0.0,0.82265,0.00011,16.87886]
[1779642422679,36.62,76633.38,0.0,0.82266,0.00011,16.87816]
[1779642425700,36.62,76634.59,0.0,0.82279,0.00011,16.87043]
[1779642429728,36.62,76635.13,0.0,0.82285,0.00011,16.86697]
[1779642433756,36.62,76633.01,0.0,0.82262,0.00011,16.88043]
[1779642434766,36.62,76627.0,0.0,0.82196,0.00011,16.91858]
[1779642435770,36.62,76621.53,0.0,0.82136,0.00011,16.95327]
[1779642436777,36.62,76618.04,0.0,0.82098,0.00011,16.97534]
[1779642437784,36.62,76616.6,0.0,0.82082,0.00011,16.98436]
[1779642438791,36.62,76614.07,0.0,0.82055,0.00011,17.0001]
[1779642443826,36.61,76613.33,0.0,0.82048,0.00011,17.00391]
[1779642449868,36.61,76613.1,0.0,0.82048,0.00011,17.00427]
[1779642452889,36.61,76615.2,0.0,0.82075,0.00011,16.98632]
[1779642453896,36.61,76616.33,0.0,0.82088,0.00011,16.97898]
[1779642458935,36.61,76616.22,0.0,0.82088,0.00011,16.97888]
[1779642465980,36.6,76616.11,0.0,0.82088,0.00011,16.97843]
[1779642467994,36.6,76613.79,0.0,0.82063,0.00011,16.9928]
[1779642469001,36.6,76612.62,0.0,0.82051,0.00011,17.00003]
[1779642471015,36.6,76611.19,0.0,0.82036,0.00011,17.0087]
[1779642477236,36.6,76610.58,0.0,0.82031,0.00011,17.01171]
[1779642481087,36.6,76609.43,0.0,0.8202,0.00011,17.01774]
[1779642489143,36.59,76611.65,0.0,0.82047,0.00011,17.00194]
[1779642490150,36.59,76618.49,0.0,0.82123,0.00011,16.95834]
[1779642491157,36.59,76619.27,0.0,0.82132,0.00011,16.95325]
[1779642493172,36.59,76620.0,0.0,0.8214,0.00011,16.94835]
[1779642496192,36.59,76619.23,0.0,0.82132,0.00011,16.95285]
[1779642501227,36.59,76619.11,0.0,0.82132,0.00011,16.9529]
[1779642503242,36.59,76619.87,0.0,0.82141,0.00011,16.94778]
[1779642508276,36.58,76619.89,0.0,0.82143,0.00011,16.94693]
[1779642512307,36.58,76618.54,0.0,0.82132,0.00011,16.95082]
[1779642514321,36.58,76625.55,0.0,0.82209,0.00011,16.90598]
[1779642515328,36.58,76626.97,0.0,0.82225,0.00011,16.89686]
[1779642519356,36.58,76628.44,0.0,0.82242,0.00011,16.88718]
[1779642520363,36.58,76626.58,0.0,0.82222,0.00011,16.89894]
[1779642521370,36.58,76619.67,0.0,0.82146,0.00011,16.94276]
[1779642522377,36.58,76618.88,0.0,0.82137,0.00011,16.94765]
[1779642524391,36.58,76618.09,0.0,0.82129,0.00011,16.95238]
[1779642527412,36.58,76616.69,0.0,0.82114,0.00011,16.96083]
[1779642529426,36.58,76617.53,0.0,0.82124,0.00011,16.95519]
[1779642533454,36.58,76616.43,0.0,0.82113,0.00011,16.96159]
[1779642534461,36.58,76611.5,0.0,0.82059,0.00011,16.99273]
[1779642539496,36.57,76611.48,0.0,0.8206,0.00011,16.99189]
[1779642544531,36.57,76611.88,0.0,0.82066,0.00011,16.98843]
[1779642548559,36.57,76613.0,0.0,0.8208,0.00011,16.9806]
[1779642553594,36.57,76612.84,0.0,0.8208,0.00011,16.98078]
[1779642555608,36.57,76613.68,0.0,0.82089,0.00011,16.97512]
[1779642556615,36.56,76612.85,0.0,0.8208,0.00011,16.98023]
[1779642558629,36.56,76616.07,0.0,0.82116,0.00011,16.95945]
[1779642559636,36.56,76617.27,0.0,0.8213,0.00011,16.95169]
[1779642560643,36.56,76616.34,0.0,0.8212,0.00011,16.95747]
[1779642561650,36.56,76617.96,0.0,0.82138,0.00011,16.94704]
[1779642566685,36.56,76618.18,0.0,0.82141,0.00011,16.94501]
[1779642571721,36.56,76616.85,0.0,0.82131,0.00011,16.94875]
[1779642572728,36.56,76615.91,0.0,0.82121,0.00011,16.95458]
[1779642573737,36.56,76617.13,0.0,0.82134,0.00011,16.94669]
[1779642574744,36.56,76618.69,0.0,0.82152,0.00011,16.93664]
[1779642578772,36.56,76619.43,0.0,0.82161,0.00011,16.93147]
[1779642579779,36.56,76621.27,0.0,0.82181,0.00011,16.91965]
[1779642580786,36.56,76622.25,0.0,0.82192,0.00011,16.9133]
[1779642581793,36.56,76622.98,0.0,0.822,0.00011,16.90856]
[1779642582800,36.56,76623.96,0.0,0.82211,0.00011,16.90223]
[1779642585821,36.56,76624.6,0.0,0.82219,0.00011,16.89791]
[1779642590856,36.55,76624.94,0.0,0.82223,0.00011,16.89532]
[1779642595891,36.55,76624.73,0.0,0.82222,0.00011,16.8962]
[1779642602941,36.55,76625.16,0.0,0.82227,0.00011,16.8928]
[1779642603947,36.55,76620.9,0.0,0.82181,0.00011,16.91979]
[1779642604954,36.55,76619.54,0.0,0.82166,0.00011,16.9282]
[1779642608982,36.55,76618.58,0.0,0.82157,0.00011,16.93372]
[1779642609989,36.55,76617.52,0.0,0.82145,0.00011,16.9403]
[1779642612004,36.55,76614.74,0.0,0.82115,0.00011,16.95765]
[1779642613011,36.55,76612.7,0.0,0.82093,0.00011,16.97043]
[1779642615025,36.55,76610.25,0.0,0.82066,0.00011,16.98577]
[1779642616032,36.55,76606.95,0.0,0.8203,0.00011,17.00668]
[1779642617039,36.55,76607.88,0.0,0.8204,0.00011,17.0007]
[1779642622074,36.55,76607.36,0.0,0.82035,0.00011,17.00382]
[1779642627110,36.55,76607.51,0.0,0.82037,0.00011,17.00273]
[1779642632145,36.54,76607.8,0.0,0.82043,0.00011,16.9966]
[1779642637180,36.54,76608.33,0.0,0.8205,0.00011,16.99306]
[1779642642215,36.54,76607.09,0.0,0.82036,0.00011,17.00076]
[1779642647250,36.54,76606.28,0.0,0.82028,0.00011,17.00546]
[1779642653295,36.54,76606.37,0.0,0.8203,0.00011,17.00433]
[1779642658330,36.54,76607.52,0.0,0.82043,0.00011,16.99659]
[1779642663370,36.54,76608.08,0.0,0.8205,0.00011,16.99264]
[1779642668404,36.54,76608.33,0.0,0.82054,0.00011,16.99071]
[1779642674447,36.54,76607.32,0.0,0.82043,0.00011,16.9967]
[1779642677468,36.54,76603.09,0.0,0.81997,0.00011,17.02335]
[1779642679482,36.54,76601.05,0.0,0.81975,0.00011,17.03609]
[1779642684517,36.53,76601.97,0.0,0.81986,0.00011,17.02967]
[1779642690559,36.53,76602.43,0.0,0.81992,0.00011,17.02614]
[1779642695594,36.53,76602.25,0.0,0.81994,0.00011,17.02274]
[1779642707678,36.53,76597.79,0.0,0.81946,0.00011,17.05004]
[1779642708685,36.53,76595.5,0.0,0.81921,0.00011,17.06452]
[1779642715734,36.53,76595.82,0.0,0.81925,0.00011,17.06189]
[1779642716741,36.53,76593.71,0.0,0.81902,0.00011,17.07522]
[1779642720769,36.53,76590.09,0.0,0.81862,0.00011,17.09787]
[1779642726811,36.52,76589.69,0.0,0.81859,0.00011,17.09976]
[1779642727243,36.52,76589.69,0.0,0.81859,0.00011,17.09976]
[1779642727818,36.52,76592.11,0.0,0.81886,0.00011,17.08431]
[1779642729832,36.52,76594.55,0.0,0.81913,0.00011,17.06867]
[1779642730839,36.52,76595.81,0.0,0.81927,0.00011,17.06061]
[1779642731846,36.52,76597.09,0.0,0.81942,0.00011,17.05244]
[1779642737888,36.52,76598.05,0.0,0.81953,0.00011,17.04617]
[1779642743929,36.52,76597.75,0.0,0.81949,0.00011,17.04795]
[1779642746171,36.52,76597.75,0.0,0.81949,0.00011,17.04795]
[1779642750979,36.52,76595.92,0.0,0.81929,0.00011,17.05946]
[1779642751986,36.52,76594.52,0.0,0.81917,0.00011,17.06425]
[1779642757021,36.52,76593.61,0.0,0.81907,0.00011,17.06984]
[1779642760042,36.52,76592.4,0.0,0.81894,0.00011,17.07739]
[1779642765077,36.52,76592.66,0.0,0.81897,0.00011,17.07549]
[1779642766084,36.52,76595.16,0.0,0.81925,0.00011,17.05957]
[1779642771119,36.52,76596.15,0.0,0.81936,0.00011,17.05309]
[1779642775147,36.52,76597.24,0.0,0.81949,0.00011,17.0461]
[1779642776154,36.52,76598.44,0.0,0.81962,0.00011,17.03844]
[1779642777161,36.52,76597.43,0.0,0.81951,0.00011,17.04485]
[1779642782196,36.52,76597.25,0.0,0.81949,0.00011,17.04595]
[1779642787231,36.52,76597.21,0.0,0.81948,0.00011,17.04613]
[1779642792265,36.52,76596.37,0.0,0.81939,0.00011,17.05139]
[1779642795287,36.52,76597.48,0.0,0.81952,0.00011,17.04429]
[1779642797303,36.52,76601.83,0.0,0.82,0.00011,17.0166]
[1779642802339,36.52,76602.82,0.0,0.82011,0.00011,17.0103]
[1779642807374,36.52,76602.93,0.0,0.82012,0.00011,17.00961]
[1779642812409,36.52,76603.7,0.0,0.82024,0.00011,17.00065]
[1779642818451,36.52,76603.56,0.0,0.82022,0.00011,17.00158]
[1779642823486,36.52,76603.75,0.0,0.82024,0.00011,17.00038]
[1779642824493,36.52,76600.55,0.0,0.81989,0.00011,17.02073]
[1779642825500,36.52,76596.14,0.0,0.8194,0.00011,17.04872]
[1779642827514,36.52,76595.03,0.0,0.81928,0.00011,17.05565]
[1779642830535,36.52,76593.35,0.0,0.81909,0.00011,17.06612]
[1779642831542,36.52,76590.08,0.0,0.81873,0.00011,17.08688]
[1779642832549,36.52,76584.91,0.0,0.81816,0.00011,17.11965]
[1779642833556,36.52,76582.64,0.0,0.8179,0.00011,17.13398]
[1779642838591,36.52,76581.81,0.0,0.81782,0.00011,17.13879]
[1779642842929,36.52,76581.5,0.0,0.81778,0.00011,17.14074]
[1779642845274,36.52,76581.77,0.0,0.81781,0.00011,17.13914]
[1779642845449,36.52,76581.77,0.0,0.81781,0.00011,17.13914]
[1779642845640,36.52,76549.3,0.0,0.81416,0.00011,17.34481]
[1779642846647,36.52,76540.56,0.0,0.81317,0.00011,17.39997]
[1779642848661,36.52,76539.54,0.0,0.81306,0.00011,17.40614]
[1779642848965,36.52,76539.54,0.0,0.81306,0.00011,17.40614]
[1779642849821,36.52,76539.97,0.0,0.81311,0.00011,17.40327]
[1779642850260,36.52,76539.97,0.0,0.81311,0.00011,17.40327]
[1779642850471,36.52,76539.97,0.0,0.81311,0.00011,17.40327]
[1779642855375,36.51,76538.98,0.0,0.813,0.00011,17.40924]
[1779642855427,36.51,76538.98,0.0,0.813,0.00011,17.40924]
[1779642855478,36.51,76538.98,0.0,0.813,0.00011,17.40924]
[1779642860745,36.51,76538.61,0.0,0.81296,0.00011,17.41159]
[1779642865780,36.51,76539.0,0.0,0.81301,0.00011,17.40911]
[1779642869808,36.51,76532.58,0.0,0.81228,0.00011,17.44959]
[1779642874391,36.51,76533.16,0.0,0.81238,0.00011,17.44173]
[1779642874443,36.51,76533.16,0.0,0.81238,0.00011,17.44173]
[1779642874843,36.51,76536.06,0.0,0.81271,0.00011,17.42343]
[1779642874976,36.51,76536.06,0.0,0.81271,0.00011,17.42343]
[1779642878211,36.51,76536.68,0.0,0.81278,0.00011,17.41951]
[1779642878221,36.51,76536.68,0.0,0.81278,0.00011,17.41951]
[1779642878263,36.51,76536.68,0.0,0.81278,0.00011,17.41951]
[1779642881528,36.51,76536.79,0.0,0.81279,0.00011,17.41876]
[1779642881726,36.51,76536.79,0.0,0.81279,0.00011,17.41876]
[1779642884586,36.51,76540.25,0.0,0.81318,0.00011,17.3969]
[1779642884634,36.51,76540.25,0.0,0.81318,0.00011,17.3969]
[1779642884722,36.51,76540.25,0.0,0.81318,0.00011,17.3969]
[1779642886953,36.51,76540.29,0.0,0.81319,0.00011,17.39666]
[1779642886972,36.51,76540.29,0.0,0.81319,0.00011,17.39666]
[1779642887985,36.51,76544.52,0.0,0.81367,0.00011,17.37001]
[1779642889680,36.51,76545.94,0.0,0.81383,0.00011,17.36108]
[1779642889699,36.51,76545.94,0.0,0.81383,0.00011,17.36108]
[1779642889727,36.51,76545.94,0.0,0.81383,0.00011,17.36108]
[1779642894988,36.51,76546.57,0.0,0.8139,0.00011,17.35688]
[1779642896198,36.51,76546.57,0.0,0.8139,0.00011,17.35688]
[1779642896223,36.51,76546.57,0.0,0.8139,0.00011,17.35688]
[1779642896250,36.51,76546.57,0.0,0.8139,0.00011,17.35688]
[1779642899692,36.51,76546.69,0.0,0.81392,0.00011,17.35598]
[1779642899719,36.51,76546.69,0.0,0.81392,0.00011,17.35598]
[1779642903047,36.51,76553.44,0.0,0.81469,0.00011,17.31301]
[1779642904053,36.51,76558.28,0.0,0.81523,0.00011,17.28239]
[1779642908081,36.51,76568.22,0.0,0.81635,0.00011,17.21957]
[1779642910095,36.51,76570.97,0.0,0.81665,0.00011,17.20232]
[1779642912188,36.51,76570.97,0.0,0.81665,0.00011,17.20232]
[1779642912220,36.51,76570.97,0.0,0.81665,0.00011,17.20232]
[1779642917144,36.52,76574.57,0.0,0.81705,0.00011,17.18018]
[1779642922353,36.52,76575.05,0.0,0.81709,0.00011,17.17764]
[1779642922405,36.52,76575.05,0.0,0.81709,0.00011,17.17764]
[1779642922471,36.52,76575.05,0.0,0.81709,0.00011,17.17764]
[1779642923186,36.52,76569.39,0.0,0.81645,0.00011,17.21377]
[1779642924691,36.52,76569.39,0.0,0.81645,0.00011,17.21377]
[1779642924723,36.52,76569.39,0.0,0.81645,0.00011,17.21377]
[1779642924743,36.52,76569.39,0.0,0.81645,0.00011,17.21377]
[1779642924843,36.52,76562.57,0.0,0.81568,0.00011,17.25717]
[1779642929117,36.52,76561.69,0.0,0.81558,0.00011,17.26281]
[1779642929166,36.52,76561.69,0.0,0.81558,0.00011,17.26281]
[1779642929221,36.52,76561.69,0.0,0.81558,0.00011,17.26281]
[1779642930235,36.52,76565.7,0.0,0.81603,0.00011,17.23746]
[1779642931242,36.52,76568.76,0.0,0.81641,0.00011,17.21401]
[1779642932303,36.52,76568.76,0.0,0.81641,0.00011,17.21401]
[1779642932474,36.52,76568.76,0.0,0.81641,0.00011,17.21401]
[1779642933516,36.52,76570.28,0.0,0.81658,0.00011,17.2045]
[1779642933563,36.52,76570.28,0.0,0.81658,0.00011,17.2045]
[1779642933725,36.52,76570.28,0.0,0.81658,0.00011,17.2045]
[1779642934263,36.52,76575.65,0.0,0.81718,0.00011,17.17056]
[1779642940305,36.52,76575.79,0.0,0.81719,0.00011,17.16998]
[1779642945340,36.52,76575.75,0.0,0.81717,0.00011,17.17077]
[1779642947353,36.52,76575.24,0.0,0.81711,0.00011,17.17404]
[1779642947398,36.52,76575.24,0.0,0.81711,0.00011,17.17404]
[1779642947476,36.52,76575.24,0.0,0.81711,0.00011,17.17404]
[1779642953396,36.52,76575.45,0.0,0.81713,0.00011,17.17337]
[1779642954660,36.52,76575.45,0.0,0.81713,0.00011,17.17337]
[1779642954708,36.52,76575.45,0.0,0.81713,0.00011,17.17337]
[1779642954725,36.52,76575.45,0.0,0.81713,0.00011,17.17337]
[1779642954810,36.52,76568.94,0.0,0.81639,0.00011,17.2148]
[1779642956417,36.52,76566.24,0.0,0.81609,0.00011,17.23214]
[1779642960445,36.52,76562.63,0.0,0.81568,0.00011,17.2549]
[1779642961976,36.52,76562.63,0.0,0.81568,0.00011,17.2549]
[1779642962028,36.52,76562.63,0.0,0.81568,0.00011,17.2549]
[1779642962223,36.52,76561.68,0.0,0.81558,0.00011,17.26084]
[1779642965481,36.52,76556.79,0.0,0.81503,0.00011,17.2914]
[1779642969821,36.52,76555.96,0.0,0.81494,0.00011,17.29633]
[1779642969870,36.52,76555.96,0.0,0.81494,0.00011,17.29633]
[1779642969976,36.52,76555.96,0.0,0.81494,0.00011,17.29633]
[1779642975263,36.52,76556.55,0.0,0.81502,0.00011,17.29205]
[1779642980586,36.52,76556.59,0.0,0.81504,0.00011,17.29103]
[1779642988645,36.52,76558.85,0.0,0.81531,0.00011,17.27585]
[1779642989995,36.52,76558.85,0.0,0.81531,0.00011,17.27585]
[1779642990044,36.52,76558.85,0.0,0.81531,0.00011,17.27585]
[1779642990225,36.52,76559.18,0.0,0.81535,0.00011,17.27367]
[1779642995694,36.51,76557.52,0.0,0.8152,0.00011,17.27953]
[1779642997088,36.51,76557.52,0.0,0.8152,0.00011,17.27953]
[1779642997124,36.51,76556.87,0.0,0.81513,0.00011,17.28354]
[1779642997224,36.51,76556.87,0.0,0.81513,0.00011,17.28354]
[1779643002743,36.51,76550.68,0.0,0.81444,0.00011,17.32201]
[1779643003536,36.51,76550.68,0.0,0.81444,0.00011,17.32201]
[1779643003580,36.51,76550.68,0.0,0.81444,0.00011,17.32201]
[1779643003723,36.51,76550.68,0.0,0.81444,0.00011,17.32201]
[1779643006771,36.51,76546.03,0.0,0.81393,0.00011,17.35076]
[1779643008370,36.51,76545.65,0.0,0.81389,0.00011,17.35297]
[1779643008422,36.51,76545.65,0.0,0.81389,0.00011,17.35297]
[1779643008474,36.51,76545.65,0.0,0.81389,0.00011,17.35297]
[1779643010800,36.51,76540.25,0.0,0.81328,0.00011,17.38652]
[1779643012814,36.51,76544.18,0.0,0.81374,0.00011,17.36123]
[1779643014279,36.51,76543.99,0.0,0.81372,0.00011,17.36224]
[1779643014285,36.51,76543.99,0.0,0.81372,0.00011,17.36224]
[1779643014474,36.51,76543.99,0.0,0.81372,0.00011,17.36224]
[1779643019863,36.5,76543.71,0.0,0.81371,0.00011,17.36293]
[1779643020870,36.5,76548.89,0.0,0.81429,0.00011,17.33014]
[1779643021878,36.5,76553.39,0.0,0.8148,0.00011,17.3016]
[1779643022466,36.5,76553.39,0.0,0.8148,0.00011,17.3016]
[1779643022518,36.5,76553.39,0.0,0.8148,0.00011,17.3016]
[1779643022725,36.5,76553.39,0.0,0.8148,0.00011,17.3016]
[1779643027919,36.5,76556.94,0.0,0.81521,0.00011,17.27905]
[1779643029934,36.5,76560.63,0.0,0.81562,0.00011,17.25568]
[1779643030940,36.5,76563.56,0.0,0.81595,0.00011,17.23715]
[1779643033480,36.5,76563.47,0.0,0.81594,0.00011,17.23777]
[1779643033532,36.5,76563.47,0.0,0.81594,0.00011,17.23777]
[1779643033725,36.5,76563.47,0.0,0.81594,0.00011,17.23777]
[1779643038997,36.5,76565.17,0.0,0.81613,0.00011,17.22734]
[1779643040279,36.5,76565.14,0.0,0.81612,0.00011,17.22758]
[1779643040282,36.5,76565.14,0.0,0.81612,0.00011,17.22758]
[1779643040475,36.5,76565.14,0.0,0.81612,0.00011,17.22758]
[1779643046047,36.5,76565.92,0.0,0.8162,0.00011,17.22294]
[1779643051082,36.51,76564.74,0.0,0.8161,0.00011,17.22658]
[1779643052357,36.51,76564.81,0.0,0.81611,0.00011,17.22617]
[1779643052409,36.51,76564.81,0.0,0.81611,0.00011,17.22617]
[1779643052474,36.51,76564.81,0.0,0.81611,0.00011,17.22617]
[1779643058131,36.51,76566.58,0.0,0.8163,0.00011,17.21511]
[1779643064173,36.5,76565.23,0.0,0.81616,0.00011,17.22324]
[1779643068721,36.5,76564.67,0.0,0.8161,0.00011,17.22654]
[1779643068975,36.5,76564.67,0.0,0.8161,0.00011,17.22654]
[1779643073482,36.5,76563.38,0.0,0.81596,0.00011,17.23426]
[1779643073534,36.5,76563.38,0.0,0.81596,0.00011,17.23426]
[1779643073721,36.5,76563.38,0.0,0.81596,0.00011,17.23426]
[1779643074243,36.5,76556.53,0.0,0.81519,0.00011,17.27745]
[1779643079658,36.5,76555.1,0.0,0.81504,0.00011,17.28587]
[1779643080974,36.5,76555.35,0.0,0.81508,0.00011,17.28395]
[1779643090355,36.5,76552.08,0.0,0.81474,0.00011,17.3029]
[1779643091988,36.5,76552.08,0.0,0.81474,0.00011,17.3029]
[1779643092037,36.5,76552.08,0.0,0.81474,0.00011,17.3029]
[1779643092223,36.49,76549.95,0.0,0.8145,0.00011,17.31608]
[1779643094383,36.49,76554.08,0.0,0.81497,0.00011,17.28957]
[1779643099418,36.49,76554.52,0.0,0.81504,0.00011,17.28594]
[1779643104453,36.49,76552.61,0.0,0.81484,0.00011,17.29716]
[1779643106964,36.49,76552.61,0.0,0.81484,0.00011,17.29716]
[1779643106980,36.49,76552.61,0.0,0.81484,0.00011,17.29716]
[1779643108481,36.49,76548.03,0.0,0.81434,0.00011,17.32518]
[1779643110087,36.49,76548.03,0.0,0.81434,0.00011,17.32518]
[1779643110159,36.49,76548.03,0.0,0.81434,0.00011,17.32518]
[1779643110222,36.49,76545.93,0.0,0.8141,0.00011,17.33823]
[1779643115530,36.48,76544.04,0.0,0.81395,0.00011,17.3446]
[1779643118302,36.48,76543.37,0.0,0.81388,0.00011,17.34836]
[1779643118349,36.48,76543.37,0.0,0.81388,0.00011,17.34836]
[1779643118474,36.48,76543.37,0.0,0.81388,0.00011,17.34836]
[1779643123587,36.48,76540.15,0.0,0.81354,0.00011,17.36731]
[1779643125600,36.48,76531.27,0.0,0.81253,0.00011,17.42333]
[1779643126413,36.48,76531.27,0.0,0.81253,0.00011,17.42333]
[1779643126464,36.48,76531.27,0.0,0.81253,0.00011,17.42333]
[1779643132649,36.47,76528.54,0.0,0.81223,0.00011,17.43994]
[1779643138692,36.47,76528.9,0.0,0.81228,0.00011,17.43722]
[1779643143776,36.47,76528.45,0.0,0.81223,0.00011,17.43975]
[1779643144623,36.47,76528.45,0.0,0.81223,0.00011,17.43975]
[1779643144675,36.47,76528.45,0.0,0.81223,0.00011,17.43975]
[1779643144975,36.47,76528.45,0.0,0.81223,0.00011,17.43975]
[1779643150828,36.47,76529.11,0.0,0.81231,0.00011,17.43521]
[1779643154153,36.47,76529.28,0.0,0.81233,0.00011,17.43407]
[1779643154254,36.47,76526.1,0.0,0.81197,0.00011,17.45412]
[1779643154856,36.47,76526.52,0.0,0.81202,0.00011,17.45141]
[1779643155863,36.47,76526.63,0.0,0.81203,0.00011,17.45066]
[1779643156870,36.47,76526.74,0.0,0.81205,0.00011,17.44992]
[1779643157876,36.47,76526.89,0.0,0.81207,0.00011,17.44892]
[1779643158884,36.47,76526.69,0.0,0.81204,0.00011,17.45014]
[1779643160898,36.47,76527.05,0.0,0.81209,0.00011,17.44777]
[1779643163919,36.47,76526.92,0.0,0.81207,0.00011,17.44847]
[1779643164926,36.47,76523.05,0.0,0.81163,0.00011,17.47291]
[1779643165932,36.47,76518.84,0.0,0.81115,0.00011,17.49946]
[1779643166940,36.47,76516.95,0.0,0.81093,0.00011,17.51132]
[1779643167947,36.47,76515.76,0.0,0.8108,0.00011,17.51886]
[1779643168954,36.47,76514.43,0.0,0.81064,0.00011,17.52728]
[1779643170968,36.47,76513.19,0.0,0.8105,0.00011,17.53513]
[1779643171975,36.47,76512.42,0.0,0.81044,0.00011,17.53592]
[1779643172982,36.47,76510.69,0.0,0.81024,0.00011,17.54684]
[1779643178017,36.47,76511.5,0.0,0.81034,0.00011,17.54173]
[1779643179112,36.47,76511.5,0.0,0.81034,0.00011,17.54173]
[1779643180032,36.47,76510.85,0.0,0.81026,0.00011,17.54584]
[1779643182046,36.47,76507.1,0.0,0.80983,0.00012,17.56949]
[1779643183053,36.47,76506.21,0.0,0.80973,0.00012,17.57508]
[1779643184060,36.47,76505.35,0.0,0.80963,0.00012,17.58047]
[1779643185067,36.47,76502.68,0.0,0.80932,0.00012,17.59725]
[1779643186074,36.47,76501.36,0.0,0.80917,0.00012,17.60551]
[1779643191110,36.47,76501.03,0.0,0.80914,0.00012,17.60728]
[1779643193123,36.47,76498.48,0.0,0.80885,0.00012,17.62321]
[1779643194130,36.47,76496.38,0.0,0.8086,0.00012,17.6365]
[1779643195137,36.47,76493.41,0.0,0.80826,0.00012,17.65524]
[1779643197151,36.47,76492.5,0.0,0.80815,0.00012,17.66109]
[1779643200172,36.47,76491.42,0.0,0.80803,0.00012,17.66801]
[1779643202186,36.47,76493.4,0.0,0.80825,0.00012,17.65561]
[1779643205207,36.47,76491.1,0.0,0.80798,0.00012,17.6702]
[1779643208300,36.47,76490.88,0.0,0.80796,0.00012,17.67162]
[1779643208228,36.47,76491.94,0.0,0.80808,0.00012,17.66496]
[1779643209241,36.47,76484.46,0.0,0.80721,0.00012,17.712]
[1779643212262,36.47,76486.47,0.0,0.80745,0.00012,17.69925]
[1779643214276,36.47,76487.43,0.0,0.80756,0.00012,17.69317]
[1779643218304,36.47,76488.52,0.0,0.80769,0.00012,17.68621]
[1779643219311,36.47,76489.66,0.0,0.80782,0.00012,17.67901]
[1779643220319,36.47,76492.45,0.0,0.80815,0.00012,17.66145]
[1779643221326,36.47,76494.55,0.0,0.80839,0.00012,17.64824]
[1779643223340,36.47,76493.34,0.0,0.80825,0.00012,17.65588]
[1779643228374,36.47,76493.42,0.0,0.80826,0.00012,17.65541]
[1779643233410,36.47,76493.03,0.0,0.80824,0.00012,17.6538]
[1779643235424,36.47,76488.72,0.0,0.80774,0.00012,17.68091]
[1779643236431,36.47,76486.54,0.0,0.80749,0.00012,17.69458]
[1779643241467,36.47,76487.07,0.0,0.80756,0.00012,17.69099]
[1779643244488,36.47,76487.99,0.0,0.80767,0.00012,17.68506]
[1779643248516,36.47,76493.28,0.0,0.80828,0.00012,17.65161]
[1779643249523,36.47,76497.32,0.0,0.80875,0.00012,17.62614]
[1779643250530,36.47,76498.51,0.0,0.80889,0.00012,17.61863]
[1779643256572,36.47,76498.29,0.0,0.80886,0.00012,17.62012]
[1779643261607,36.47,76500.42,0.0,0.80911,0.00012,17.60675]
[1779643262614,36.47,76502.65,0.0,0.80936,0.00012,17.59271]
[1779643264634,36.47,76509.37,0.0,0.81013,0.00011,17.55043]
[1779643266648,36.47,76510.8,0.0,0.8103,0.00011,17.54124]
[1779643270855,36.47,76511.23,0.0,0.81035,0.00011,17.53836]
[1779643270856,36.47,76513.0,0.0,0.81056,0.00011,17.52712]
[1779643272690,36.47,76511.91,0.0,0.81044,0.00011,17.53366]
[1779643274704,36.46,76511.28,0.0,0.81037,0.00011,17.53728]
[1779643281753,36.46,76509.13,0.0,0.81014,0.00011,17.54981]
[1779643282761,36.46,76505.88,0.0,0.80977,0.00012,17.57026]
[1779643283768,36.46,76502.46,0.0,0.80938,0.00012,17.59174]
[1779643284775,36.46,76501.52,0.0,0.80927,0.00012,17.59757]
[1779643289810,36.46,76501.75,0.0,0.80931,0.00012,17.59561]
[1779643293838,36.46,76498.09,0.0,0.80892,0.00012,17.61435]
[1779643294845,36.46,76499.91,0.0,0.80913,0.00012,17.60292]
[1779643295852,36.46,76505.83,0.0,0.80981,0.00012,17.56563]
[1779643296859,36.46,76509.24,0.0,0.8102,0.00011,17.54419]
[1779643301894,36.46,76506.27,0.0,0.80985,0.00012,17.56335]
[1779643303908,36.46,76504.61,0.0,0.80966,0.00012,17.57393]
[1779643304915,36.46,76501.58,0.0,0.80931,0.00012,17.59307]
[1779643305922,36.46,76498.86,0.0,0.809,0.00012,17.61022]
[1779643306929,36.46,76497.47,0.0,0.80884,0.00012,17.61897]
[1779643311970,36.46,76497.07,0.0,0.80879,0.00012,17.62145]
[1779643318013,36.46,76496.89,0.0,0.80877,0.00012,17.62277]
[1779643320424,36.46,76496.89,0.0,0.80877,0.00012,17.62277]
[1779643320027,36.46,76496.05,0.0,0.80867,0.00012,17.62812]
[1779643321390,36.46,76494.67,0.0,0.80851,0.00012,17.63683]
[1779643327085,36.46,76494.64,0.0,0.8085,0.00012,17.6371]
[1779643329099,36.46,76495.76,0.0,0.80863,0.00012,17.63007]
[1779643334134,36.46,76495.13,0.0,0.80856,0.00012,17.63412]
[1779643336148,36.46,76500.86,0.0,0.80922,0.00012,17.59807]
[1779643337155,36.46,76503.08,0.0,0.80947,0.00012,17.58414]
[1779643342190,36.46,76503.02,0.0,0.80946,0.00012,17.5849]
[1779643347225,36.46,76502.99,0.0,0.80945,0.00012,17.58543]
[1779643351253,36.46,76508.77,0.0,0.81014,0.00011,17.54513]
[1779643351589,36.46,76508.77,0.0,0.81014,0.00011,17.54513]
[1779643352408,36.46,76509.93,0.0,0.81028,0.00011,17.53779]
[1779643361325,36.46,76510.3,0.0,0.81032,0.00011,17.53531]
[1779643372407,36.46,76510.34,0.0,0.81033,0.00011,17.53468]
[1779643379456,36.46,76510.56,0.0,0.81037,0.00011,17.53295]
[1779643381470,36.46,76512.67,0.0,0.81061,0.00011,17.51953]
[1779643382477,36.46,76514.12,0.0,0.81078,0.00011,17.51034]
[1779643387512,36.46,76514.8,0.0,0.81086,0.00011,17.50586]
[1779643393473,36.46,76514.69,0.0,0.81085,0.00011,17.5064]
[1779643393504,36.46,76515.23,0.0,0.81091,0.00011,17.50294]
[1779643394332,36.46,76519.3,0.0,0.81138,0.00011,17.47726]
[1779643394561,36.46,76520.66,0.0,0.81153,0.00011,17.46867]
[1779643399596,36.46,76520.89,0.0,0.81156,0.00011,17.46737]
[1779643405637,36.46,76522.09,0.0,0.81169,0.00011,17.46006]
[1779643406644,36.46,76522.77,0.0,0.81177,0.00011,17.45582]
[1779643407652,36.46,76523.14,0.0,0.81181,0.00011,17.45355]
[1779643411682,36.46,76525.45,0.0,0.8121,0.00011,17.43519]
[1779643412689,36.46,76526.85,0.0,0.81225,0.00011,17.42642]
[1779643413696,36.46,76527.65,0.0,0.81234,0.00011,17.42147]
[1779643415710,36.46,76527.69,0.0,0.81234,0.00011,17.42146]
[1779643416717,36.46,76527.31,0.0,0.8123,0.00011,17.42399]
[1779643418731,36.47,76528.97,0.0,0.81248,0.00011,17.41375]
[1779643425780,36.47,76529.43,0.0,0.81252,0.00011,17.41178]
[1779643430815,36.47,76530.87,0.0,0.81267,0.00011,17.40354]
[1779643435850,36.47,76536.64,0.0,0.81331,0.00011,17.36787]
[1779643438871,36.47,76539.92,0.0,0.81368,0.00011,17.34751]
[1779643442899,36.47,76542.83,0.0,0.814,0.00011,17.32956]
[1779643444914,36.48,76526.99,0.0,0.81219,0.00011,17.42995]
[1779643445921,36.48,76519.92,0.0,0.81139,0.00011,17.47459]
[1779643451963,36.47,76518.91,0.0,0.81128,0.00011,17.48061]
[1779643455991,36.47,76524.53,0.0,0.81192,0.00011,17.44492]
[1779643456998,36.47,76527.95,0.0,0.81231,0.00011,17.42331]
[1779643458005,36.47,76530.27,0.0,0.81258,0.00011,17.40868]
[1779643460023,36.47,76533.87,0.0,0.81299,0.00011,17.38602]
[1779643465055,36.48,76536.62,0.0,0.81329,0.00011,17.36903]
[1779643467069,36.48,76541.02,0.0,0.81379,0.00011,17.34127]
[1779643468076,36.48,76544.78,0.0,0.81422,0.00011,17.31749]
[1779643473757,36.48,76544.22,0.0,0.81415,0.00011,17.32113]
[1779643475131,36.48,76550.2,0.0,0.81486,0.00011,17.2794]
[1779643476140,36.48,76553.45,0.0,0.81522,0.00011,17.25891]
[1779643477147,36.48,76556.61,0.0,0.81558,0.00011,17.239]
[1779643483189,36.48,76559.26,0.0,0.81586,0.00011,17.22314]
[1779643489231,36.48,76558.73,0.0,0.81579,0.00011,17.22734]
[1779643494266,36.48,76557.82,0.0,0.81567,0.00011,17.23372]
[1779643499301,36.48,76559.78,0.0,0.81589,0.00011,17.22179]
[1779643504336,36.49,76559.94,0.0,0.81589,0.00011,17.2213]
[1779643509371,36.49,76560.36,0.0,0.81593,0.00011,17.21916]
[1779643514406,36.49,76560.11,0.0,0.8159,0.00011,17.22129]
[1779643519442,36.49,76559.21,0.0,0.81579,0.00011,17.22748]
[1779643524477,36.49,76559.48,0.0,0.81581,0.00011,17.22624]
[1779643526491,36.49,76551.9,0.0,0.81495,0.00011,17.27444]
[1779643527498,36.49,76546.87,0.0,0.81438,0.00011,17.30631]
[1779643532533,36.49,76542.03,0.0,0.81386,0.00011,17.33277]
[1779643533540,36.49,76536.48,0.0,0.81323,0.00011,17.36795]
[1779643538575,36.49,76534.69,0.0,0.81302,0.00011,17.37948]
[1779643544617,36.49,76535.07,0.0,0.81306,0.00011,17.3773]
[1779643551666,36.49,76537.72,0.0,0.81336,0.00011,17.36084]
[1779643559722,36.5,76546.61,0.0,0.81436,0.00011,17.30515]
[1779643560729,36.5,76550.39,0.0,0.81478,0.00011,17.28135]
[1779643563750,36.5,76554.48,0.0,0.81525,0.00011,17.25552]
[1779643568785,36.5,76553.6,0.0,0.81514,0.00011,17.26128]
[1779643576851,36.5,76553.53,0.0,0.81513,0.00011,17.26194]
[1779643583900,36.5,76553.77,0.0,0.81516,0.00011,17.26058]
[1779643589942,36.5,76554.57,0.0,0.81524,0.00011,17.25565]
[1779643595359,36.5,76553.92,0.0,0.8152,0.00011,17.25576]
[1779643601020,36.5,76553.52,0.0,0.81515,0.00011,17.25836]
[1779643606055,36.5,76551.48,0.0,0.81492,0.00011,17.2713]
[1779643612096,36.5,76551.03,0.0,0.81487,0.00011,17.27408]
[1779643617132,36.5,76550.95,0.0,0.81486,0.00011,17.27454]
[1779643620153,36.5,76547.97,0.0,0.81453,0.00011,17.29352]
[1779643625189,36.5,76545.5,0.0,0.81424,0.00011,17.30965]
[1779643630223,36.5,76546.65,0.0,0.81436,0.00011,17.30287]
[1779643631230,36.5,76550.94,0.0,0.81484,0.00011,17.27584]
[1779643636268,36.5,76552.45,0.0,0.815,0.00011,17.26706]
[1779643644321,36.51,76553.4,0.0,0.81508,0.00011,17.26235]
[1779643649356,36.51,76551.38,0.0,0.81484,0.00011,17.27593]
[1779643654391,36.51,76552.85,0.0,0.81503,0.00011,17.26323]
[1779643659426,36.51,76553.0,0.0,0.81503,0.00011,17.26305]
[1779643668489,36.52,76553.16,0.0,0.81503,0.00011,17.26339]
[1779643674531,36.52,76552.1,0.0,0.81489,0.00011,17.27091]
[1779643679566,36.52,76551.64,0.0,0.81483,0.00011,17.2745]
[1779643686615,36.52,76550.29,0.0,0.81466,0.00011,17.28391]
[1779643687621,36.52,76545.25,0.0,0.81409,0.00011,17.3159]
[1779643690643,36.52,76541.86,0.0,0.8137,0.00011,17.33754]
[1779643695678,36.53,76535.7,0.0,0.81299,0.00011,17.37669]
[1779643700716,36.53,76533.84,0.0,0.81278,0.00011,17.38839]
[1779643705751,36.53,76536.5,0.0,0.81309,0.00011,17.37156]
[1779643710786,36.53,76538.6,0.0,0.81332,0.00011,17.35836]
[1779643716828,36.53,76537.91,0.0,0.81328,0.00011,17.35874]
[1779643722870,36.53,76537.34,0.0,0.81321,0.00011,17.36241]
[1779643727905,36.53,76536.59,0.0,0.81312,0.00011,17.36719]
[1779643729919,36.53,76532.26,0.0,0.81263,0.00011,17.3945]
[1779643734954,36.53,76532.22,0.0,0.81263,0.00011,17.3946]
[1779643740997,36.52,76530.52,0.0,0.81244,0.00011,17.40513]
[1779643747039,36.52,76530.55,0.0,0.81245,0.00011,17.40473]
[1779643752075,36.52,76530.62,0.0,0.81246,0.00011,17.40413]
[1779643754089,36.52,76534.49,0.0,0.8129,0.00011,17.37965]
[1779643759125,36.52,76534.67,0.0,0.81292,0.00011,17.37853]
[1779643764159,36.52,76534.6,0.0,0.81291,0.00011,17.37901]
[1779643770202,36.52,76534.65,0.0,0.81292,0.00011,17.37872]
[1779643775236,36.52,76533.32,0.0,0.81279,0.00011,17.38304]
[1779643788328,36.52,76532.94,0.0,0.81275,0.00011,17.38536]
[1779643795377,36.52,76532.36,0.0,0.81269,0.00011,17.38898]
[1779643800412,36.52,76530.48,0.0,0.81247,0.00011,17.40079]
[1779643806454,36.52,76532.04,0.0,0.81265,0.00011,17.39086]
[1779643809475,36.52,76522.92,0.0,0.81161,0.00011,17.44837]
[1779643810483,36.52,76514.43,0.0,0.81064,0.00011,17.50192]
[1779643811489,36.52,76513.45,0.0,0.81053,0.00011,17.50807]
[1779643812496,36.52,76511.38,0.0,0.81029,0.00011,17.52108]
[1779643813503,36.52,76510.7,0.0,0.81021,0.00011,17.52532]
[1779643814513,36.52,76510.01,0.0,0.81013,0.00011,17.52963]
[1779643820552,36.52,76510.91,0.0,0.81024,0.00011,17.52374]
[1779643821560,36.52,76519.48,0.0,0.81122,0.00011,17.46974]
[1779643822567,36.52,76522.4,0.0,0.81156,0.00011,17.45139]
[1779643823574,36.52,76521.11,0.0,0.81141,0.00011,17.4596]
[1779643824581,36.52,76518.99,0.0,0.81116,0.00011,17.47303]
[1779643828609,36.52,76520.39,0.0,0.81132,0.00011,17.46444]
[1779643831630,36.52,76516.14,0.0,0.81086,0.00011,17.48736]
[1779643832637,36.52,76512.73,0.0,0.81047,0.00011,17.50893]
[1779643833646,36.52,76511.2,0.0,0.81029,0.00011,17.51864]
[1779643834653,36.52,76509.1,0.0,0.81005,0.00011,17.53191]
[1779643836667,36.53,76507.46,0.0,0.80986,0.00012,17.54228]
[1779643837674,36.53,76505.32,0.0,0.80961,0.00012,17.55575]
[1779643838681,36.53,76506.35,0.0,0.80973,0.00012,17.54926]
[1779643839688,36.52,76505.47,0.0,0.80963,0.00012,17.55479]
[1779643841702,36.52,76506.23,0.0,0.80972,0.00012,17.54998]
[1779643848751,36.52,76507.49,0.0,0.80986,0.00012,17.54197]
[1779643849840,36.52,76507.49,0.0,0.80986,0.00012,17.54197]
[1779643849937,36.52,76509.73,0.0,0.81012,0.00011,17.52783]
[1779643850765,36.52,76511.14,0.0,0.81028,0.00011,17.51898]
[1779643855802,36.52,76511.04,0.0,0.81027,0.00011,17.51956]
[1779643859830,36.52,76510.48,0.0,0.81021,0.00011,17.5232]
[1779643862851,36.52,76511.51,0.0,0.81032,0.00011,17.51677]
[1779643863858,36.53,76513.34,0.0,0.81053,0.00011,17.50527]
[1779643866879,36.53,76518.47,0.0,0.81112,0.00011,17.47306]
[1779643867886,36.53,76520.33,0.0,0.81133,0.00011,17.46136]
[1779643868893,36.53,76522.5,0.0,0.81158,0.00011,17.44772]
[1779643869900,36.53,76523.3,0.0,0.81167,0.00011,17.44273]
[1779643871914,36.53,76525.17,0.0,0.81188,0.00011,17.43108]
[1779643873928,36.53,76524.89,0.0,0.81185,0.00011,17.43302]
[1779643879712,36.53,76524.93,0.0,0.81185,0.00011,17.43294]
[1779643883998,36.53,76525.67,0.0,0.81192,0.00011,17.42901]
[1779643885008,36.53,76525.82,0.0,0.81194,0.00011,17.42816]
[1779643890040,36.53,76529.0,0.0,0.81229,0.00011,17.40863]
[1779643896089,36.53,76532.28,0.0,0.81269,0.00011,17.38411]
[1779643900119,36.53,76546.49,0.0,0.8143,0.00011,17.29451]
[1779643901126,36.53,76555.24,0.0,0.81529,0.00011,17.23916]
[1779643903140,36.53,76560.19,0.0,0.81585,0.00011,17.20793]
[1779643904147,36.53,76567.93,0.0,0.81672,0.00011,17.15897]
[1779643905154,36.53,76571.92,0.0,0.81717,0.00011,17.13373]
[1779643906160,36.53,76567.75,0.0,0.8167,0.00011,17.16025]
[1779643907168,36.53,76563.51,0.0,0.81622,0.00011,17.18713]
[1779643910189,36.53,76560.43,0.0,0.81587,0.00011,17.20688]
[1779643911196,36.53,76557.38,0.0,0.81552,0.00011,17.22626]
[1779643917237,36.53,76554.92,0.0,0.81524,0.00011,17.24208]
[1779643922276,36.54,76556.68,0.0,0.81543,0.00011,17.23123]
[1779643923282,36.54,76564.66,0.0,0.81633,0.00011,17.18079]
[1779643925295,36.54,76567.47,0.0,0.81665,0.00011,17.16312]
[1779643930331,36.54,76568.17,0.0,0.81671,0.00011,17.15938]
[1779643935366,36.54,76566.11,0.0,0.81647,0.00011,17.17299]
[1779643936373,36.54,76561.72,0.0,0.81598,0.00011,17.20088]
[1779643938387,36.54,76557.58,0.0,0.81551,0.00011,17.22719]
[1779643943422,36.54,76556.63,0.0,0.8154,0.00011,17.23329]
[1779643948457,36.54,76556.75,0.0,0.81541,0.00011,17.23262]
[1779643953492,36.54,76554.61,0.0,0.8152,0.00011,17.24221]
[1779643958527,36.54,76555.38,0.0,0.81528,0.00011,17.23753]
[1779643963562,36.54,76553.65,0.0,0.81508,0.00011,17.24862]
[1779643968597,36.54,76554.87,0.0,0.81522,0.00011,17.24106]
[1779643975647,36.54,76554.6,0.0,0.81518,0.00011,17.24308]
[1779643981689,36.54,76557.55,0.0,0.81551,0.00011,17.2247]
[1779643986724,36.54,76559.16,0.0,0.81569,0.00011,17.21475]
[1779643991760,36.54,76557.93,0.0,0.81554,0.00011,17.22283]
[1779643996796,36.55,76556.78,0.0,0.81541,0.00011,17.23032]
[1779644001833,36.55,76556.43,0.0,0.81537,0.00011,17.23271]
[1779644003846,36.55,76552.81,0.0,0.81496,0.00011,17.25565]
[1779644008882,36.55,76552.92,0.0,0.81497,0.00011,17.25508]
[1779644010896,36.55,76550.05,0.0,0.81464,0.00011,17.27329]
[1779644011903,36.55,76547.12,0.0,0.81434,0.00011,17.28772]
[1779644017945,36.55,76546.61,0.0,0.81429,0.00011,17.29084]
[1779644022980,36.55,76544.83,0.0,0.81409,0.00011,17.30196]
[1779644028016,36.55,76544.01,0.0,0.814,0.00011,17.30692]
[1779644033051,36.54,76544.77,0.0,0.81409,0.00011,17.30195]
[1779644038093,36.54,76543.13,0.0,0.8139,0.00011,17.31216]
[1779644039100,36.54,76539.95,0.0,0.81354,0.00011,17.33221]
[1779644041115,36.54,76536.24,0.0,0.81312,0.00011,17.35561]
[1779644046150,36.54,76536.08,0.0,0.81311,0.00011,17.35645]
[1779644052193,36.54,76536.04,0.0,0.81311,0.00011,17.35651]
[1779644057229,36.54,76535.86,0.0,0.81309,0.00011,17.35752]
[1779644066292,36.54,76535.51,0.0,0.81305,0.00011,17.35953]
[1779644071327,36.54,76536.36,0.0,0.81318,0.00011,17.34978]
[1779644076362,36.54,76536.13,0.0,0.81316,0.00011,17.35084]
[1779644081397,36.54,76535.87,0.0,0.81314,0.00011,17.35207]
[1779644086436,36.54,76536.09,0.0,0.81317,0.00011,17.35027]
[1779644092478,36.54,76535.1,0.0,0.81307,0.00011,17.35596]
[1779644097513,36.54,76536.69,0.0,0.81326,0.00011,17.34536]
[1779644100534,36.53,76539.7,0.0,0.81361,0.00011,17.32613]
[1779644106576,36.53,76537.52,0.0,0.81337,0.00011,17.33949]
[1779644113625,36.53,76537.79,0.0,0.81341,0.00011,17.33728]
[1779644118661,36.53,76538.25,0.0,0.81347,0.00011,17.33401]
[1779644123696,36.53,76538.11,0.0,0.81346,0.00011,17.33452]
[1779644128730,36.53,76539.21,0.0,0.81359,0.00011,17.32716]
[1779644133766,36.53,76538.95,0.0,0.8136,0.00011,17.32437]
[1779644138801,36.53,76538.36,0.0,0.81353,0.00011,17.32772]
[1779644143836,36.53,76538.92,0.0,0.8136,0.00011,17.32381]
[1779644148871,36.52,76538.89,0.0,0.81361,0.00011,17.32363]
[1779644153905,36.52,76538.69,0.0,0.81359,0.00011,17.32451]
[1779644161964,36.52,76539.02,0.0,0.81364,0.00011,17.32183]
[1779644166998,36.52,76537.84,0.0,0.81351,0.00011,17.32886]
[1779644173043,36.52,76540.2,0.0,0.81379,0.00011,17.31348]
[1779644178078,36.52,76540.84,0.0,0.81387,0.00011,17.30914]
[1779644183113,36.52,76540.71,0.0,0.81386,0.00011,17.30963]
[1779644188148,36.52,76540.14,0.0,0.8138,0.00011,17.31288]
[1779644191171,36.52,76546.63,0.0,0.81457,0.00011,17.26754]
[1779644192178,36.52,76558.07,0.0,0.81587,0.00011,17.19502]
[1779644193185,36.52,76560.09,0.0,0.81609,0.00011,17.18221]
[1779644202248,36.51,76561.23,0.0,0.81624,0.00011,17.1742]
[1779644208290,36.51,76560.65,0.0,0.81618,0.00011,17.1774]
[1779644211311,36.51,76557.57,0.0,0.81584,0.00011,17.19667]
[1779644214332,36.51,76554.54,0.0,0.8155,0.00011,17.21553]
[1779644219367,36.51,76554.4,0.0,0.81549,0.00011,17.21581]
[1779644224401,36.51,76554.03,0.0,0.81546,0.00011,17.21758]
[1779644231451,36.51,76554.11,0.0,0.81548,0.00011,17.21631]
[1779644236486,36.5,76557.6,0.0,0.81589,0.00011,17.19372]
[1779644242527,36.5,76561.0,0.0,0.81628,0.00011,17.17179]
[1779644248570,36.5,76562.4,0.0,0.81645,0.00011,17.16224]
[1779644253605,36.5,76561.06,0.0,0.81634,0.00011,17.16602]
[1779644255619,36.5,76564.95,0.0,0.81678,0.00011,17.1411]
[1779644260654,36.5,76566.91,0.0,0.81701,0.00011,17.12821]
[1779644265689,36.5,76569.36,0.0,0.81729,0.00011,17.11235]
[1779644270725,36.5,76569.33,0.0,0.81728,0.00011,17.11255]
[1779644276767,36.5,76569.03,0.0,0.81725,0.00011,17.1144]
[1779644282809,36.5,76568.87,0.0,0.81724,0.00011,17.1153]
[1779644287844,36.5,76568.41,0.0,0.81719,0.00011,17.11807]
[1779644293886,36.5,76568.64,0.0,0.81722,0.00011,17.11641]
[1779644300935,36.5,76568.59,0.0,0.81721,0.00011,17.11646]
[1779644303956,36.49,76572.39,0.0,0.81764,0.00011,17.09224]
[1779644308991,36.49,76572.92,0.0,0.8177,0.00011,17.08886]
[1779644314029,36.49,76573.94,0.0,0.81785,0.00011,17.07831]
[1779644319064,36.5,76575.03,0.0,0.81797,0.00011,17.07155]
[1779644324099,36.5,76575.24,0.0,0.81799,0.00011,17.07041]
[1779644329135,36.5,76574.98,0.0,0.81795,0.00011,17.07229]
[1779644337191,36.5,76575.15,0.0,0.81797,0.00011,17.07158]
[1779644341220,36.5,76584.05,0.0,0.81896,0.00011,17.01519]
[1779644343234,36.5,76592.27,0.0,0.81987,0.00011,16.96307]
[1779644345138,36.5,76594.94,0.0,0.82017,0.00011,16.94621]
[1779644345190,36.5,76594.94,0.0,0.82017,0.00011,16.94621]
[1779644345225,36.5,76594.94,0.0,0.82017,0.00011,16.94621]
[1779644345248,36.5,76595.59,0.0,0.82024,0.00011,16.94223]
[1779644349277,36.5,76595.11,0.0,0.82018,0.00011,16.94593]
[1779644351290,36.5,76591.44,0.0,0.81976,0.00011,16.96959]
[1779644352297,36.5,76590.39,0.0,0.81964,0.00011,16.9764]
[1779644358339,36.5,76590.22,0.0,0.81961,0.00011,16.97805]
[1779644363374,36.5,76589.96,0.0,0.81958,0.00011,16.98013]
[1779644365388,36.5,76590.49,0.0,0.81963,0.00011,16.97693]
[1779644370422,36.51,76590.15,0.0,0.81959,0.00011,16.97956]
[1779644373444,36.51,76603.55,0.0,0.8211,0.00011,16.89049]
[1779644374456,36.51,76614.88,0.0,0.82235,0.00011,16.81844]
[1779644375462,36.51,76627.62,0.0,0.82375,0.00011,16.73733]
[1779644376472,36.51,76626.61,0.0,0.82364,0.00011,16.74378]
[1779644378486,36.51,76622.92,0.0,0.82324,0.00011,16.76729]
[1779644381507,36.51,76625.81,0.0,0.82356,0.00011,16.74881]
[1779644382746,36.51,76625.81,0.0,0.82356,0.00011,16.74881]
[1779644383530,36.51,76629.03,0.0,0.82391,0.00011,16.72826]
[1779644388565,36.51,76630.26,0.0,0.82405,0.00011,16.72036]
[1779644393600,36.51,76631.1,0.0,0.82414,0.00011,16.71484]
[1779644398635,36.51,76630.78,0.0,0.82411,0.00011,16.71667]
[1779644402663,36.51,76627.84,0.0,0.82379,0.00011,16.7352]
[1779644408705,36.5,76626.21,0.0,0.82362,0.00011,16.74512]
[1779644410720,36.5,76622.26,0.0,0.82319,0.00011,16.77012]
[1779644415755,36.5,76620.56,0.0,0.82301,0.00011,16.78063]
[1779644420790,36.5,76618.27,0.0,0.82275,0.00011,16.79558]
[1779644425825,36.5,76618.36,0.0,0.82275,0.00011,16.7954]
[1779644430860,36.51,76609.86,0.0,0.82181,0.00011,16.85004]
[1779644431867,36.51,76606.48,0.0,0.82146,0.00011,16.86748]
[1779644433882,36.51,76605.39,0.0,0.82134,0.00011,16.87441]
[1779644434888,36.51,76603.28,0.0,0.82111,0.00011,16.88782]
[1779644436902,36.51,76602.62,0.0,0.82104,0.00011,16.89197]
[1779644438916,36.51,76602.11,0.0,0.82098,0.00011,16.89516]
[1779644440107,36.51,76602.11,0.0,0.82098,0.00011,16.89516]
[1779644440553,36.51,76600.03,0.0,0.82075,0.00011,16.90836]
[1779644440931,36.51,76598.93,0.0,0.82063,0.00011,16.91531]
[1779644445966,36.5,76598.77,0.0,0.82062,0.00011,16.91606]
[1779644451001,36.5,76598.62,0.0,0.8206,0.00011,16.91676]
[1779644453015,36.5,76602.12,0.0,0.82099,0.00011,16.89439]
[1779644454022,36.5,76603.72,0.0,0.82117,0.00011,16.88419]
[1779644455029,36.5,76603.24,0.0,0.82112,0.00011,16.88724]
[1779644457043,36.5,76603.04,0.0,0.8211,0.00011,16.88849]
[1779644462094,36.5,76603.11,0.0,0.82111,0.00011,16.88797]
[1779644465115,36.5,76602.49,0.0,0.82104,0.00011,16.89188]
[1779644468135,36.5,76602.15,0.0,0.821,0.00011,16.89399]
[1779644471157,36.5,76602.58,0.0,0.82105,0.00011,16.89119]
[1779644472164,36.5,76602.99,0.0,0.8211,0.00011,16.88856]
[1779644477200,36.5,76603.32,0.0,0.82113,0.00011,16.88639]
[1779644486263,36.5,76607.88,0.0,0.82164,0.00011,16.85726]
[1779644492305,36.5,76610.43,0.0,0.82195,0.00011,16.83711]
[1779644493312,36.5,76613.2,0.0,0.82226,0.00011,16.81951]
[1779644499354,36.5,76614.79,0.0,0.82242,0.00011,16.80977]
[1779644504389,36.51,76614.76,0.0,0.82242,0.00011,16.81027]
[1779644511438,36.51,76614.61,0.0,0.82239,0.00011,16.81163]
[1779644516473,36.51,76616.2,0.0,0.82256,0.00011,16.80174]
[1779644521510,36.51,76616.51,0.0,0.82259,0.00011,16.80002]
[1779644523524,36.51,76621.22,0.0,0.82311,0.00011,16.76992]
[1779644523761,36.51,76621.22,0.0,0.82311,0.00011,16.76992]
[1779644524531,36.51,76624.34,0.0,0.82346,0.00011,16.74994]
[1779644529567,36.51,76628.24,0.0,0.82389,0.00011,16.72469]
[1779644534602,36.5,76625.8,0.0,0.82363,0.00011,16.73983]
[1779644539637,36.5,76626.18,0.0,0.82368,0.00011,16.73681]
[1779644544672,36.5,76626.27,0.0,0.8237,0.00011,16.7356]
[1779644546686,36.5,76623.04,0.0,0.82335,0.00011,16.75592]
[1779644547693,36.5,76618.71,0.0,0.82288,0.00011,16.78342]
[1779644552728,36.5,76619.18,0.0,0.82297,0.00011,16.77555]
[1779644553735,36.5,76623.68,0.0,0.82347,0.00011,16.74672]
[1779644558770,36.5,76624.28,0.0,0.82355,0.00011,16.74242]
[1779644563805,36.5,76624.32,0.0,0.82356,0.00011,16.74147]
[1779644567833,36.49,76621.14,0.0,0.82322,0.00011,16.76115]
[1779644570854,36.49,76616.25,0.0,0.82269,0.00011,16.79186]
[1779644571860,36.49,76608.4,0.0,0.82183,0.00011,16.84174]
[1779644573875,36.49,76607.27,0.0,0.8217,0.00011,16.84885]
[1779644578910,36.49,76607.14,0.0,0.8217,0.00011,16.84931]
[1779644580924,36.49,76606.4,0.0,0.82162,0.00011,16.8539]
[1779644581931,36.49,76605.43,0.0,0.82151,0.00011,16.86002]
[1779644583713,36.49,76605.43,0.0,0.82151,0.00011,16.86002]
[1779644582938,36.49,76604.13,0.0,0.82137,0.00011,16.86824]
[1779644585340,36.49,76604.53,0.0,0.82141,0.00011,16.86548]
[1779644586966,36.49,76604.78,0.0,0.82144,0.00011,16.86382]
[1779644587973,36.49,76604.54,0.0,0.82142,0.00011,16.86528]
[1779644589987,36.49,76604.4,0.0,0.8214,0.00011,16.86604]
[1779644592001,36.49,76604.6,0.0,0.82143,0.00011,16.86457]
[1779644593008,36.49,76604.85,0.0,0.82146,0.00011,16.86292]
[1779644594015,36.49,76604.67,0.0,0.82144,0.00011,16.86401]
[1779644595022,36.49,76604.82,0.0,0.82146,0.00011,16.863]
[1779644598043,36.49,76601.77,0.0,0.82112,0.00011,16.88225]
[1779644599050,36.49,76602.48,0.0,0.8212,0.00011,16.87765]
[1779644600057,36.49,76602.13,0.0,0.82116,0.00011,16.87981]
[1779644601064,36.49,76602.44,0.0,0.8212,0.00011,16.87776]
[1779644602071,36.49,76602.73,0.0,0.82123,0.00011,16.87584]
[1779644607106,36.49,76602.35,0.0,0.8212,0.00011,16.87794]
[1779644609120,36.49,76602.67,0.0,0.82123,0.00011,16.87578]
[1779644614155,36.48,76602.67,0.0,0.82127,0.00011,16.8714]
[1779644621204,36.48,76606.08,0.0,0.82165,0.00011,16.84934]
[1779644622211,36.48,76608.21,0.0,0.82189,0.00011,16.83575]
[1779644627245,36.48,76608.78,0.0,0.82195,0.00011,16.83214]
[1779644632282,36.48,76609.57,0.0,0.82204,0.00011,16.82714]
[1779644637317,36.48,76610.13,0.0,0.8221,0.00011,16.82366]
[1779644642352,36.48,76610.25,0.0,0.82211,0.00011,16.82297]
[1779644650412,36.48,76609.82,0.0,0.82206,0.00011,16.82583]
[1779644655447,36.48,76610.0,0.0,0.82208,0.00011,16.82473]
[1779644660482,36.49,76609.8,0.0,0.82206,0.00011,16.82605]
[1779644666524,36.49,76609.97,0.0,0.82208,0.00011,16.82502]
[1779644671559,36.49,76610.37,0.0,0.82215,0.00011,16.81842]
[1779644676594,36.49,76610.64,0.0,0.82218,0.00011,16.81678]
[1779644683643,36.49,76610.75,0.0,0.82219,0.00011,16.81619]
[1779644696734,36.49,76610.74,0.0,0.82218,0.00011,16.81645]
[1779644701776,36.49,76612.92,0.0,0.82242,0.00011,16.80264]
[1779644707818,36.49,76612.16,0.0,0.82234,0.00011,16.80767]
[1779644715875,36.49,76609.15,0.0,0.822,0.00011,16.82712]
[1779644716882,36.49,76605.37,0.0,0.82158,0.00011,16.85122]
[1779644717889,36.49,76603.72,0.0,0.8214,0.00011,16.86171]
[1779644718896,36.49,76604.05,0.0,0.82144,0.00011,16.85957]
[1779644723931,36.49,76603.94,0.0,0.82143,0.00011,16.86015]
[1779644724938,36.49,76603.21,0.0,0.82134,0.00011,16.86477]
[1779644725945,36.49,76601.39,0.0,0.82114,0.00011,16.87633]
[1779644729973,36.49,76602.03,0.0,0.82122,0.00011,16.8721]
[1779644730980,36.49,76602.27,0.0,0.82124,0.00011,16.87054]
[1779644731988,36.49,76603.15,0.0,0.82137,0.00011,16.86081]
[1779644732995,36.49,76602.69,0.0,0.82132,0.00011,16.86372]
[1779644734002,36.49,76603.01,0.0,0.82136,0.00011,16.86166]
[1779644740044,36.49,76603.26,0.0,0.82139,0.00011,16.86]
[1779644742058,36.49,76602.74,0.0,0.82133,0.00011,16.86329]
[1779644744072,36.49,76603.25,0.0,0.82139,0.00011,16.86003]
[1779644747093,36.49,76605.23,0.0,0.82161,0.00011,16.8474]
[1779644748100,36.49,76607.32,0.0,0.82184,0.00011,16.83408]
[1779644751121,36.49,76610.35,0.0,0.82217,0.00011,16.81485]
[1779644756156,36.49,76610.51,0.0,0.82218,0.00011,16.81411]
[1779644762198,36.49,76610.49,0.0,0.82218,0.00011,16.8146]
[1779644767232,36.49,76610.09,0.0,0.82213,0.00011,16.81739]
[1779644772268,36.49,76610.26,0.0,0.82214,0.00011,16.81652]
[1779644777304,36.49,76610.7,0.0,0.82219,0.00011,16.81394]
[1779644782338,36.49,76610.95,0.0,0.82221,0.00011,16.81259]
[1779644788380,36.49,76612.01,0.0,0.82232,0.00011,16.80612]
[1779644793415,36.49,76611.6,0.0,0.82231,0.00011,16.80488]
[1779644798450,36.49,76611.54,0.0,0.82229,0.00011,16.80552]
[1779644803485,36.49,76604.41,0.0,0.8215,0.00011,16.8512]
[1779644804492,36.49,76602.69,0.0,0.82131,0.00011,16.86214]
[1779644806506,36.49,76606.88,0.0,0.82178,0.00011,16.83541]
[1779644807513,36.49,76611.12,0.0,0.82224,0.00011,16.80842]
[1779644808520,36.49,76614.52,0.0,0.82262,0.00011,16.78665]
[1779644810534,36.49,76620.37,0.0,0.82327,0.00011,16.74923]
[1779644812548,36.49,76623.52,0.0,0.82362,0.00011,16.72911]
[1779644817583,36.49,76623.05,0.0,0.82356,0.00011,16.73215]
[1779644818425,36.49,76623.05,0.0,0.82356,0.00011,16.73215]
[1779644821611,36.49,76617.68,0.0,0.82297,0.00011,16.7664]
[1779644823625,36.49,76614.18,0.0,0.82259,0.00011,16.78861]
[1779644828660,36.49,76611.65,0.0,0.82232,0.00011,16.80433]
[1779644832187,36.49,76609.21,0.0,0.82205,0.00011,16.81969]
[1779644833695,36.49,76606.53,0.0,0.82175,0.00011,16.8366]
[1779644834702,36.49,76604.26,0.0,0.8215,0.00011,16.85112]
[1779644835710,36.49,76603.77,0.0,0.82145,0.00011,16.85428]
[1779644836717,36.49,76603.53,0.0,0.82142,0.00011,16.85584]
[1779644837724,36.49,76603.01,0.0,0.82136,0.00011,16.85919]
[1779644839741,36.49,76602.73,0.0,0.82133,0.00011,16.86103]
[1779644840745,36.49,76603.05,0.0,0.82137,0.00011,16.85902]
[1779644842759,36.49,76603.44,0.0,0.82141,0.00011,16.85659]
[1779644847794,36.49,76603.29,0.0,0.82139,0.00011,16.85769]
[1779644850815,36.49,76602.43,0.0,0.82129,0.00011,16.86324]
[1779644852829,36.49,76604.65,0.0,0.82157,0.00011,16.84504]
[1779644853836,36.49,76606.9,0.0,0.82182,0.00011,16.83075]
[1779644858871,36.49,76608.75,0.0,0.82202,0.00011,16.81928]
[1779644863906,36.49,76607.65,0.0,0.82189,0.00011,16.82659]
[1779644869948,36.49,76604.69,0.0,0.82156,0.00011,16.84569]
[1779644870955,36.49,76602.64,0.0,0.82133,0.00011,16.85876]
[1779644873976,36.49,76602.29,0.0,0.82129,0.00011,16.86098]
[1779644874983,36.49,76601.97,0.0,0.82126,0.00011,16.86301]
[1779644875990,36.49,76601.51,0.0,0.8212,0.00011,16.86593]
[1779644879011,36.49,76601.23,0.0,0.82117,0.00011,16.86768]
[1779644881026,36.49,76599.77,0.0,0.82101,0.00011,16.87695]
[1779644882033,36.49,76597.5,0.0,0.82076,0.00011,16.89138]
[1779644887068,36.49,76597.06,0.0,0.82072,0.00011,16.89398]
[1779644894116,36.49,76597.52,0.0,0.82077,0.00011,16.89073]
[1779644899152,36.49,76597.45,0.0,0.82077,0.00011,16.89091]
[1779644904187,36.49,76602.76,0.0,0.82136,0.00011,16.85677]
[1779644905194,36.49,76604.26,0.0,0.82153,0.00011,16.8472]
[1779644906201,36.49,76604.84,0.0,0.82159,0.00011,16.84349]
[1779644907208,36.49,76605.31,0.0,0.82165,0.00011,16.8405]
[1779644911236,36.49,76605.59,0.0,0.82171,0.00011,16.83463]
[1779644912243,36.49,76605.92,0.0,0.82175,0.00011,16.83253]
[1779644913250,36.49,76606.59,0.0,0.82182,0.00011,16.82828]
[1779644914257,36.49,76606.79,0.0,0.82184,0.00011,16.82703]
[1779644920299,36.49,76607.99,0.0,0.82197,0.00011,16.81956]
[1779644927348,36.49,76608.3,0.0,0.822,0.00011,16.81785]
[1779644932383,36.49,76609.32,0.0,0.82211,0.00011,16.81158]
[1779644939433,36.49,76609.05,0.0,0.82207,0.00011,16.8136]
[1779644944468,36.49,76609.04,0.0,0.82207,0.00011,16.81387]
[1779644949503,36.49,76609.86,0.0,0.82216,0.00011,16.80885]
[1779644954537,36.5,76609.97,0.0,0.82217,0.00011,16.80836]
[1779644959573,36.5,76611.05,0.0,0.82228,0.00011,16.80173]
[1779644964608,36.5,76609.78,0.0,0.82214,0.00011,16.81007]
[1779644969643,36.5,76610.39,0.0,0.8222,0.00011,16.80641]
[1779644973671,36.5,76614.17,0.0,0.82265,0.00011,16.77828]
[1779644980720,36.5,76616.46,0.0,0.82291,0.00011,16.76331]
[1779644985755,36.5,76617.71,0.0,0.82305,0.00011,16.75513]
[1779644990790,36.5,76621.08,0.0,0.82342,0.00011,16.73342]
[1779644991797,36.5,76641.47,0.0,0.82566,0.00011,16.60323]
[1779644992804,36.5,76647.88,0.0,0.82636,0.00011,16.56224]
[1779644997839,36.5,76651.86,0.0,0.82678,0.00011,16.5372]
[1779644998905,36.5,76651.86,0.0,0.82678,0.00011,16.5372]
[1779644999006,36.5,76646.42,0.0,0.82619,0.00011,16.57201]
[1779644999856,36.5,76643.29,0.0,0.82585,0.00011,16.592]
[1779645004891,36.5,76640.83,0.0,0.82558,0.00011,16.60758]
[1779645008919,36.5,76643.88,0.0,0.82592,0.00011,16.58786]
[1779645010933,36.5,76646.62,0.0,0.82622,0.00011,16.57028]
[1779645013954,36.49,76649.31,0.0,0.82651,0.00011,16.55305]
[1779645016975,36.5,76652.02,0.0,0.82681,0.00011,16.53575]
[1779645022011,36.5,76653.61,0.0,0.82698,0.00011,16.52577]
[1779645026092,36.5,76654.54,0.0,0.82708,0.00011,16.51999]
[1779645026198,36.5,76654.54,0.0,0.82708,0.00011,16.51999]
[1779645026188,36.5,76674.54,0.0,0.82924,0.00011,16.39213]
[1779645027057,36.5,76696.94,0.0,0.83164,0.00011,16.24867]
[1779645028059,36.5,76700.4,0.0,0.83201,0.00011,16.22655]
[1779645029066,36.5,76691.89,0.0,0.8311,0.00011,16.28102]
[1779645030081,36.5,76691.89,0.0,0.8311,0.00011,16.28102]
[1779645031080,36.5,76679.78,0.0,0.82983,0.00011,16.35458]
[1779645033094,36.5,76677.87,0.0,0.82963,0.00011,16.36662]
[1779645033558,36.5,76677.87,0.0,0.82963,0.00011,16.36662]
[1779645033620,36.5,76677.87,0.0,0.82963,0.00011,16.36662]
[1779645033680,36.5,76677.87,0.0,0.82963,0.00011,16.36662]
[1779645033722,36.5,76677.87,0.0,0.82963,0.00011,16.36662]
[1779645034102,36.5,76676.55,0.0,0.82949,0.00011,16.37508]
[1779645035108,36.5,76674.47,0.0,0.82926,0.00011,16.3884]
[1779645036115,36.5,76673.72,0.0,0.82918,0.00011,16.39318]
[1779645037122,36.5,76672.94,0.0,0.8291,0.00011,16.39814]
[1779645038129,36.5,76670.87,0.0,0.82887,0.00011,16.41141]
[1779645039136,36.5,76669.61,0.0,0.82874,0.00011,16.41947]
[1779645041150,36.5,76668.18,0.0,0.82858,0.00011,16.42861]
[1779645042157,36.5,76659.54,0.0,0.82765,0.00011,16.48385]
[1779645043164,36.5,76655.73,0.0,0.82724,0.00011,16.50811]
[1779645046185,36.49,76654.88,0.0,0.82715,0.00011,16.51317]
[1779645049207,36.49,76656.63,0.0,0.82735,0.00011,16.50164]
[1779645050213,36.49,76659.97,0.0,0.82771,0.00011,16.48021]
[1779645051220,36.49,76661.25,0.0,0.82785,0.00011,16.47198]
[1779645053234,36.49,76658.16,0.0,0.82752,0.00011,16.49168]
[1779645054241,36.49,76657.42,0.0,0.82744,0.00011,16.49635]
[1779645056072,36.49,76656.09,0.0,0.8273,0.00011,16.50472]
[1779645056256,36.49,76654.96,0.0,0.82717,0.00011,16.51195]
[1779645057675,36.49,76654.96,0.0,0.82717,0.00011,16.51195]
[1779645057726,36.49,76654.96,0.0,0.82717,0.00011,16.51195]
[1779645057823,36.49,76654.79,0.0,0.82716,0.00011,16.51296]
[1779645058500,36.49,76654.79,0.0,0.82716,0.00011,16.51296]
[1779645058721,36.49,76654.79,0.0,0.82716,0.00011,16.51296]
[1779645058821,36.49,76654.19,0.0,0.82709,0.00011,16.51671]
[1779645059277,36.49,76652.14,0.0,0.82687,0.00011,16.52973]
[1779645061228,36.49,76652.14,0.0,0.82687,0.00011,16.52973]
[1779645061473,36.49,76652.16,0.0,0.82688,0.00011,16.52941]
[1779645061575,36.49,76648.45,0.0,0.82647,0.00011,16.55313]
[1779645062298,36.49,76646.52,0.0,0.82626,0.00011,16.56548]
[1779645065169,36.49,76646.6,0.0,0.82627,0.00011,16.56498]
[1779645065218,36.49,76646.6,0.0,0.82627,0.00011,16.56498]
[1779645065212,36.49,76646.63,0.0,0.82627,0.00011,16.56481]
[1779645065471,36.49,76646.63,0.0,0.82627,0.00011,16.56481]
[1779645065572,36.49,76646.47,0.0,0.82626,0.00011,16.56583]
[1779645067333,36.49,76645.29,0.0,0.82613,0.00011,16.5734]
[1779645068340,36.49,76639.57,0.0,0.8255,0.00011,16.60994]
[1779645069347,36.49,76635.89,0.0,0.8251,0.00011,16.63339]
[1779645072325,36.49,76635.15,0.0,0.82502,0.00011,16.63795]
[1779645072335,36.49,76635.15,0.0,0.82502,0.00011,16.63795]
[1779645072473,36.49,76635.15,0.0,0.82502,0.00011,16.63795]
[1779645072500,36.49,76634.96,0.0,0.825,0.00011,16.63907]
[1779645076396,36.49,76633.16,0.0,0.82481,0.00011,16.65016]
[1779645078410,36.49,76628.69,0.0,0.82433,0.00011,16.67864]
[1779645081431,36.49,76626.81,0.0,0.82412,0.00011,16.69058]
[1779645082438,36.49,76624.69,0.0,0.82389,0.00011,16.70407]
[1779645088832,36.49,76624.47,0.0,0.82387,0.00011,16.70531]
[1779645088874,36.49,76624.47,0.0,0.82387,0.00011,16.70531]
[1779645088973,36.49,76624.47,0.0,0.82387,0.00011,16.70531]
[1779645089034,36.49,76624.47,0.0,0.82387,0.00011,16.70509]
[1779645091501,36.49,76622.36,0.0,0.82367,0.00011,16.71441]
[1779645096460,36.49,76622.06,0.0,0.82364,0.00011,16.71636]
[1779645096473,36.49,76622.06,0.0,0.82364,0.00011,16.71636]
[1779645096509,36.49,76622.06,0.0,0.82364,0.00011,16.71638]
[1779645101571,36.49,76621.95,0.0,0.82362,0.00011,16.71713]
[1779645105599,36.49,76620.45,0.0,0.82346,0.00011,16.7267]
[1779645107613,36.49,76621.67,0.0,0.82359,0.00011,16.7189]
[1779645112648,36.49,76621.82,0.0,0.82361,0.00011,16.71793]
[1779645121711,36.49,76622.48,0.0,0.82368,0.00011,16.71363]
[1779645127109,36.49,76622.96,0.0,0.82374,0.00011,16.71053]
[1779645127116,36.49,76622.96,0.0,0.82374,0.00011,16.71053]
[1779645127221,36.49,76622.96,0.0,0.82374,0.00011,16.71053]
[1779645127210,36.49,76622.82,0.0,0.82372,0.00011,16.71141]
[1779645133795,36.49,76622.82,0.0,0.82372,0.00011,16.71133]
[1779645134802,36.49,76619.81,0.0,0.82339,0.00011,16.73052]
[1779645135809,36.49,76617.9,0.0,0.82318,0.00011,16.74269]
[1779645136816,36.49,76616.49,0.0,0.82303,0.00011,16.75164]
[1779645137628,36.49,76616.49,0.0,0.82303,0.00011,16.75164]
[1779645137676,36.49,76616.49,0.0,0.82303,0.00011,16.75164]
[1779645137721,36.49,76616.49,0.0,0.82303,0.00011,16.75164]
[1779645137823,36.49,76616.44,0.0,0.82302,0.00011,16.7519]
[1779645142858,36.49,76615.8,0.0,0.82296,0.00011,16.75564]
[1779645152929,36.49,76615.93,0.0,0.82301,0.00011,16.7501]
[1779645158974,36.48,76616.05,0.0,0.82303,0.00011,16.74902]
[1779645167037,36.48,76616.13,0.0,0.82305,0.00011,16.74816]
[1779645172072,36.48,76622.84,0.0,0.82379,0.00011,16.70516]
[1779645173079,36.48,76624.64,0.0,0.82399,0.00011,16.69369]
[1779645173611,36.48,76624.64,0.0,0.82399,0.00011,16.69369]
[1779645173663,36.48,76624.64,0.0,0.82399,0.00011,16.69369]
[1779645173726,36.48,76624.64,0.0,0.82399,0.00011,16.69369]
[1779645174086,36.48,76624.96,0.0,0.82402,0.00011,16.69167]
[1779645176100,36.48,76627.13,0.0,0.82426,0.00011,16.67788]
[1779645177107,36.48,76629.78,0.0,0.82455,0.00011,16.66101]
[1779645180533,36.48,76630.24,0.0,0.8246,0.00011,16.65825]
[1779645180603,36.48,76630.24,0.0,0.8246,0.00011,16.65825]
[1779645180720,36.48,76630.24,0.0,0.8246,0.00011,16.65825]
[1779645181136,36.48,76630.13,0.0,0.82458,0.00011,16.65901]
[1779645186170,36.48,76626.61,0.0,0.82419,0.00011,16.6817]
[1779645187177,36.48,76625.38,0.0,0.82406,0.00011,16.68955]
[1779645190548,36.48,76626.4,0.0,0.82417,0.00011,16.68302]
[1779645190600,36.48,76626.4,0.0,0.82417,0.00011,16.68302]
[1779645190725,36.48,76626.4,0.0,0.82417,0.00011,16.68302]
[1779645191205,36.48,76626.44,0.0,0.82417,0.00011,16.68276]
[1779645192212,36.48,76620.27,0.0,0.8235,0.00011,16.72213]
[1779645193220,36.48,76615.45,0.0,0.82297,0.00011,16.75282]
[1779645194228,36.48,76610.9,0.0,0.82246,0.00011,16.78174]
[1779645195235,36.48,76608.63,0.0,0.82221,0.00011,16.79623]
[1779645195986,36.48,76608.63,0.0,0.82221,0.00011,16.79623]
[1779645196077,36.48,76608.63,0.0,0.82221,0.00011,16.79623]
[1779645196224,36.48,76608.63,0.0,0.82221,0.00011,16.79623]
[1779645196242,36.48,76608.19,0.0,0.82216,0.00011,16.79903]
[1779645197944,36.48,76607.51,0.0,0.82209,0.00011,16.80336]
[1779645197972,36.48,76607.51,0.0,0.82209,0.00011,16.80336]
[1779645198317,36.48,76607.94,0.0,0.82214,0.00011,16.80061]
[1779645204299,36.48,76607.53,0.0,0.82209,0.00011,16.80327]
[1779645206615,36.48,76607.57,0.0,0.82209,0.00011,16.80311]
[1779645206667,36.48,76607.57,0.0,0.82209,0.00011,16.80311]
[1779645206722,36.48,76607.57,0.0,0.82209,0.00011,16.80311]
[1779645208327,36.48,76608.55,0.0,0.8222,0.00011,16.79696]
[1779645213838,36.49,76608.81,0.0,0.82226,0.00011,16.79137]
[1779645213891,36.49,76608.81,0.0,0.82226,0.00011,16.79137]
[1779645213975,36.49,76608.81,0.0,0.82226,0.00011,16.79137]
[1779645213992,36.49,76608.81,0.0,0.82226,0.00011,16.7915]
[1779645223434,36.49,76609.43,0.0,0.82231,0.00011,16.78825]
[1779645225448,36.49,76612.02,0.0,0.8226,0.00011,16.77189]
[1779645226455,36.49,76617.43,0.0,0.82319,0.00011,16.7375]
[1779645227525,36.49,76617.43,0.0,0.82319,0.00011,16.7375]
[1779645227569,36.49,76617.43,0.0,0.82319,0.00011,16.7375]
[1779645227723,36.49,76617.43,0.0,0.82319,0.00011,16.7375]
[1779645227803,36.49,76618.0,0.0,0.82325,0.00011,16.734]
[1779645233506,36.49,76617.82,0.0,0.82322,0.00011,16.73593]
[1779645237532,36.49,76621.7,0.0,0.82364,0.00011,16.71149]
[1779645238539,36.49,76625.04,0.0,0.82401,0.00011,16.69021]
[1779645239890,36.49,76625.04,0.0,0.82401,0.00011,16.69021]
[1779645239942,36.49,76625.04,0.0,0.82401,0.00011,16.69021]
[1779645239972,36.49,76625.04,0.0,0.82401,0.00011,16.69021]
[1779645239992,36.49,76625.22,0.0,0.82403,0.00011,16.68911]
[1779645245588,36.49,76625.16,0.0,0.82401,0.00011,16.68987]
[1779645250623,36.49,76625.55,0.0,0.82405,0.00011,16.68774]
[1779645252637,36.49,76626.66,0.0,0.82417,0.00011,16.68082]
[1779645255131,36.49,76627.13,0.0,0.82422,0.00011,16.67791]
[1779645255207,36.49,76627.13,0.0,0.82422,0.00011,16.67791]
[1779645255226,36.49,76627.13,0.0,0.82422,0.00011,16.67791]
[1779645255326,36.49,76627.02,0.0,0.82421,0.00011,16.6788]
[1779645260693,36.5,76626.8,0.0,0.82417,0.00011,16.68062]
[1779645265728,36.5,76627.06,0.0,0.8242,0.00011,16.6792]
[1779645270762,36.5,76627.52,0.0,0.82425,0.00011,16.67644]
[1779645275037,36.5,76628.62,0.0,0.8244,0.00011,16.6654]
[1779645275088,36.5,76628.62,0.0,0.8244,0.00011,16.6654]
[1779645275225,36.5,76628.62,0.0,0.8244,0.00011,16.6654]
[1779645275326,36.5,76628.31,0.0,0.82436,0.00011,16.66745]
[1779645280833,36.5,76628.16,0.0,0.82434,0.00011,16.6686]
[1779645294931,36.5,76627.84,0.0,0.8243,0.00011,16.67082]
[1779645300973,36.5,76628.06,0.0,0.82433,0.00011,16.66943]
[1779645307202,36.5,76627.7,0.0,0.82429,0.00011,16.67175]
[1779645307223,36.5,76627.7,0.0,0.82429,0.00011,16.67175]
[1779645307254,36.5,76627.7,0.0,0.82429,0.00011,16.67175]
[1779645307303,36.5,76627.7,0.0,0.82429,0.00011,16.67177]
[1779645307737,36.5,76627.7,0.0,0.82429,0.00011,16.67177]
[1779645307975,36.5,76627.7,0.0,0.82429,0.00011,16.67177]
[1779645308034,36.5,76624.76,0.0,0.82396,0.00011,16.69052]
[1779645309041,36.5,76620.34,0.0,0.82348,0.00011,16.71872]
[1779645311055,36.5,76618.93,0.0,0.82332,0.00011,16.72773]
[1779645316425,36.5,76618.91,0.0,0.82332,0.00011,16.72778]
[1779645316477,36.5,76618.91,0.0,0.82332,0.00011,16.72778]
[1779645317097,36.5,76618.88,0.0,0.82332,0.00011,16.72793]
[1779645322127,36.5,76618.83,0.0,0.82331,0.00011,16.72818]
[1779645330929,36.5,76618.9,0.0,0.82332,0.00011,16.72766]
[1779645330973,36.5,76618.9,0.0,0.82332,0.00011,16.72766]
[1779645331195,36.5,76618.77,0.0,0.82334,0.00011,16.7243]
[1779645336230,36.5,76618.24,0.0,0.82328,0.00011,16.72763]
[1779645339251,36.5,76614.72,0.0,0.8229,0.00011,16.7501]
[1779645340258,36.5,76612.86,0.0,0.82269,0.00011,16.76198]
[1779645341529,36.5,76612.86,0.0,0.82269,0.00011,16.76198]
[1779645341585,36.5,76612.88,0.0,0.82269,0.00011,16.76186]
[1779645341726,36.5,76612.88,0.0,0.82269,0.00011,16.76186]
[1779645342272,36.5,76612.71,0.0,0.82267,0.00011,16.76295]
[1779645347307,36.5,76613.84,0.0,0.8228,0.00011,16.75584]
[1779645347666,36.5,76613.84,0.0,0.8228,0.00011,16.75584]
[1779645347722,36.5,76613.84,0.0,0.8228,0.00011,16.75584]
[1779645348315,36.5,76613.91,0.0,0.8228,0.00011,16.75542]
[1779645350223,36.5,76613.43,0.0,0.82275,0.00011,16.75851]
[1779645350327,36.5,76613.81,0.0,0.82279,0.00011,16.75611]
[1779645355363,36.5,76613.55,0.0,0.82276,0.00011,16.75791]
[1779645361404,36.5,76613.85,0.0,0.82279,0.00011,16.75621]
[1779645366440,36.5,76613.91,0.0,0.82279,0.00011,16.75601]
[1779645371475,36.5,76613.64,0.0,0.82276,0.00011,16.75793]
[1779645377519,36.5,76613.55,0.0,0.82275,0.00011,16.75872]
[1779645382554,36.5,76613.27,0.0,0.82271,0.00011,16.76068]
[1779645388596,36.5,76610.65,0.0,0.82242,0.00011,16.77756]
[1779645390567,36.5,76610.65,0.0,0.82242,0.00011,16.77756]
[1779645390621,36.5,76610.17,0.0,0.82237,0.00011,16.78063]
[1779645390722,36.5,76610.17,0.0,0.82237,0.00011,16.78063]
[1779645390768,36.5,76610.58,0.0,0.82241,0.00011,16.77802]
[1779645396652,36.5,76611.16,0.0,0.82251,0.00011,16.77031]
[1779645399487,36.5,76610.86,0.0,0.82247,0.00011,16.77224]
[1779645399539,36.5,76610.86,0.0,0.82247,0.00011,16.77224]
[1779645399587,36.5,76610.38,0.0,0.82242,0.00011,16.77534]
[1779645399724,36.5,76610.38,0.0,0.82242,0.00011,16.77534]
[1779645399799,36.5,76610.4,0.0,0.82242,0.00011,16.77521]
[1779645405715,36.5,76609.56,0.0,0.82232,0.00011,16.78079]
[1779645414409,36.5,76609.01,0.0,0.82226,0.00011,16.78461]
[1779645414460,36.5,76609.01,0.0,0.82226,0.00011,16.78461]
[1779645414474,36.5,76609.01,0.0,0.82226,0.00011,16.78461]
[1779645414562,36.5,76608.61,0.0,0.82221,0.00011,16.78755]
[1779645420821,36.51,76608.43,0.0,0.82218,0.00011,16.78915]
[1779645423961,36.51,76608.12,0.0,0.82214,0.00011,16.79128]
[1779645423976,36.51,76608.12,0.0,0.82214,0.00011,16.79128]
[1779645424056,36.51,76608.06,0.0,0.82214,0.00011,16.79173]
[1779645429884,36.51,76608.51,0.0,0.82218,0.00011,16.78926]
[1779645431385,36.51,76608.51,0.0,0.82218,0.00011,16.78926]
[1779645431436,36.51,76608.51,0.0,0.82218,0.00011,16.78926]
[1779645431472,36.51,76608.51,0.0,0.82218,0.00011,16.78926]
[1779645431538,36.51,76608.4,0.0,0.82216,0.00011,16.79004]
[1779645438296,36.51,76608.61,0.0,0.82219,0.00011,16.78883]
[1779645440229,36.51,76608.68,0.0,0.82219,0.00011,16.78856]
[1779645440323,36.51,76608.68,0.0,0.82219,0.00011,16.78864]
[1779645447006,36.51,76608.57,0.0,0.82217,0.00011,16.78961]
[1779645451131,36.51,76608.6,0.0,0.82217,0.00011,16.78955]
[1779645451183,36.51,76608.6,0.0,0.82217,0.00011,16.78955]
[1779645451284,36.51,76608.57,0.0,0.8222,0.00011,16.78571]
[1779645454222,36.51,76608.8,0.0,0.82223,0.00011,16.78429]
[1779645454317,36.51,76608.7,0.0,0.82221,0.00011,16.78503]
[1779645454759,36.51,76608.7,0.0,0.82221,0.00011,16.78503]
[1779645460097,36.51,76608.3,0.0,0.82216,0.00011,16.78781]
[1779645463303,36.51,76609.28,0.0,0.82227,0.00011,16.78166]
[1779645468153,36.51,76612.34,0.0,0.8226,0.00011,16.76253]
[1779645469160,36.51,76613.96,0.0,0.82278,0.00011,16.75227]
[1779645474195,36.51,76613.76,0.0,0.82276,0.00011,16.75355]
[1779645479232,36.51,76614.6,0.0,0.82285,0.00011,16.74803]
[1779645484267,36.51,76614.83,0.0,0.82288,0.00011,16.74632]
[1779645485274,36.51,76625.22,0.0,0.82403,0.00011,16.68004]
[1779645486281,36.51,76629.73,0.0,0.82453,0.00011,16.65118]
[1779645487288,36.51,76629.89,0.0,0.82454,0.00011,16.65015]
[1779645489302,36.51,76621.32,0.0,0.8236,0.00011,16.70487]
[1779645493330,36.51,76623.39,0.0,0.82383,0.00011,16.69177]
[1779645494746,36.51,76623.87,0.0,0.82388,0.00011,16.68876]
[1779645495344,36.51,76624.1,0.0,0.8239,0.00011,16.68735]
[1779645500379,36.51,76623.42,0.0,0.82382,0.00011,16.69202]
[1779645505414,36.51,76623.58,0.0,0.82383,0.00011,16.69134]
[1779645511456,36.51,76624.04,0.0,0.82391,0.00011,16.68474]
[1779645519512,36.52,76623.65,0.0,0.82385,0.00011,16.68793]
[1779645524547,36.52,76623.68,0.0,0.82385,0.00011,16.68818]
[1779645531596,36.52,76624.1,0.0,0.82389,0.00011,16.68613]
[1779645534617,36.52,76618.4,0.0,0.82325,0.00011,16.7227]
[1779645535624,36.52,76614.88,0.0,0.82287,0.00011,16.7452]
[1779645540659,36.52,76611.81,0.0,0.82252,0.00011,16.76492]
[1779645541667,36.52,76610.55,0.0,0.82238,0.00011,16.77304]
[1779645546702,36.52,76609.97,0.0,0.82231,0.00011,16.77716]
[1779645549723,36.52,76608.42,0.0,0.82214,0.00011,16.78728]
[1779645554759,36.52,76607.34,0.0,0.82201,0.00011,16.79465]
[1779645559794,36.52,76606.41,0.0,0.8219,0.00011,16.80105]
[1779645564829,36.53,76605.88,0.0,0.82183,0.00011,16.80488]
[1779645569863,36.53,76606.5,0.0,0.82189,0.00011,16.8014]
[1779645574899,36.53,76607.38,0.0,0.82201,0.00011,16.79214]
[1779645580941,36.53,76607.04,0.0,0.82196,0.00011,16.79491]
[1779645585976,36.53,76607.47,0.0,0.822,0.00011,16.79265]
[1779645593035,36.53,76607.11,0.0,0.82195,0.00011,16.79561]
[1779645599077,36.53,76607.25,0.0,0.82196,0.00011,16.79527]
[1779645604112,36.54,76608.32,0.0,0.82207,0.00011,16.78891]
[1779645606126,36.54,76609.61,0.0,0.82221,0.00011,16.78089]
[1779645611161,36.54,76609.27,0.0,0.82216,0.00011,16.78357]
[1779645615189,36.54,76611.62,0.0,0.82242,0.00011,16.76887]
[1779645620224,36.54,76611.87,0.0,0.82244,0.00011,16.76782]
[1779645626266,36.54,76613.35,0.0,0.82259,0.00011,16.75876]
[1779645627273,36.54,76611.94,0.0,0.82244,0.00011,16.76778]
[1779645633315,36.54,76611.47,0.0,0.82242,0.00011,16.76678]
[1779645638350,36.54,76611.2,0.0,0.82238,0.00011,16.76861]
[1779645643385,36.54,76611.52,0.0,0.82242,0.00011,16.76668]
[1779645645399,36.54,76609.97,0.0,0.82225,0.00011,16.77659]
[1779645646406,36.54,76607.39,0.0,0.82196,0.00011,16.79302]
[1779645651441,36.54,76606.6,0.0,0.82187,0.00011,16.79824]
[1779645656476,36.54,76607.71,0.0,0.82199,0.00011,16.79119]
[1779645657483,36.54,76609.29,0.0,0.82217,0.00011,16.781]
[1779645662518,36.54,76608.99,0.0,0.82213,0.00011,16.78306]
[1779645670574,36.54,76608.72,0.0,0.82211,0.00011,16.78439]
[1779645677623,36.54,76610.13,0.0,0.82227,0.00011,16.77507]
[1779645682658,36.54,76610.39,0.0,0.8223,0.00011,16.77321]
[1779645684672,36.54,76604.96,0.0,0.8217,0.00011,16.80786]
[1779645686686,36.54,76603.65,0.0,0.82155,0.00011,16.81636]
[1779645689707,36.54,76610.88,0.0,0.82235,0.00011,16.77062]
[1779645690714,36.54,76612.38,0.0,0.82251,0.00011,16.76114]
[1779645691721,36.54,76615.22,0.0,0.82286,0.00011,16.73902]
[1779645692728,36.54,76626.01,0.0,0.82404,0.00011,16.67027]
[1779645693735,36.54,76627.24,0.0,0.82418,0.00011,16.66249]
[1779645700784,36.54,76626.28,0.0,0.82407,0.00011,16.66912]
[1779645701791,36.54,76624.27,0.0,0.82384,0.00011,16.68199]
[1779645704812,36.54,76622.09,0.0,0.8236,0.00011,16.696]
[1779645709847,36.54,76620.8,0.0,0.82346,0.00011,16.70439]
[1779645712868,36.54,76619.18,0.0,0.82328,0.00011,16.71478]
[1779645719917,36.54,76618.21,0.0,0.82317,0.00011,16.72107]
[1779645724952,36.55,76618.8,0.0,0.82323,0.00011,16.7176]
[1779645730994,36.55,76618.72,0.0,0.82321,0.00011,16.71845]
[1779645736032,36.55,76619.02,0.0,0.82324,0.00011,16.71669]
[1779645739053,36.55,76617.79,0.0,0.82311,0.00011,16.72449]
[1779645740059,36.55,76609.87,0.0,0.82223,0.00011,16.77501]
[1779645741068,36.55,76608.48,0.0,0.82208,0.00011,16.7839]
[1779645746102,36.55,76608.97,0.0,0.82213,0.00011,16.78098]
[1779645751137,36.55,76608.89,0.0,0.82215,0.00011,16.77758]
[1779645757179,36.55,76609.35,0.0,0.8222,0.00011,16.77493]
[1779645762214,36.55,76609.42,0.0,0.8222,0.00011,16.77475]
[1779645767249,36.55,76609.06,0.0,0.82215,0.00011,16.77733]
[1779645777319,36.55,76608.98,0.0,0.82213,0.00011,16.77842]
[1779645783362,36.55,76609.03,0.0,0.82213,0.00011,16.7786]
[1779645793432,36.56,76609.01,0.0,0.82212,0.00011,16.77956]
[1779645796453,36.56,76600.98,0.0,0.82122,0.00011,16.83085]
[1779645797460,36.56,76598.58,0.0,0.82095,0.00011,16.84621]
[1779645802495,36.56,76597.77,0.0,0.82086,0.00011,16.85181]
[1779645807530,36.56,76597.66,0.0,0.82084,0.00011,16.85287]
[1779645812567,36.56,76597.8,0.0,0.82088,0.00011,16.8482]
[1779645816595,36.56,76599.92,0.0,0.82111,0.00011,16.83499]
[1779645818609,36.56,76605.43,0.0,0.82172,0.00011,16.80011]
[1779645819616,36.56,76611.12,0.0,0.82235,0.00011,16.76401]
[1779645820623,36.56,76614.64,0.0,0.82273,0.00011,16.74175]
[1779645824650,36.56,76614.65,0.0,0.82272,0.00011,16.7427]
[1779645829686,36.57,76614.2,0.0,0.82265,0.00011,16.74634]
[1779645831700,36.57,76611.97,0.0,0.82241,0.00011,16.76068]
[1779645836735,36.57,76611.59,0.0,0.82236,0.00011,16.7634]
[1779645837742,36.57,76609.56,0.0,0.82213,0.00011,16.77637]
[1779645838749,36.57,76603.48,0.0,0.82146,0.00011,16.81517]
[1779645847812,36.57,76602.63,0.0,0.82135,0.00011,16.82137]
[1779645852847,36.57,76602.82,0.0,0.82136,0.00011,16.82063]
[1779645857882,36.57,76605.17,0.0,0.82162,0.00011,16.80617]
[1779645863925,36.57,76605.07,0.0,0.82159,0.00011,16.80744]
[1779645868960,36.58,76602.82,0.0,0.82134,0.00011,16.82229]
[1779645869967,36.58,76599.96,0.0,0.82102,0.00011,16.84055]
[1779645876010,36.58,76599.44,0.0,0.82098,0.00011,16.84012]
[1779645879031,36.58,76597.33,0.0,0.82075,0.00011,16.85369]
[1779645880038,36.58,76595.62,0.0,0.82056,0.00011,16.86459]
[1779645885073,36.58,76595.56,0.0,0.82055,0.00011,16.86507]
[1779645887087,36.58,76593.99,0.0,0.82037,0.00011,16.87505]
[1779645892122,36.58,76593.96,0.0,0.82037,0.00011,16.8752]
[1779645893129,36.58,76591.89,0.0,0.82014,0.00011,16.88832]
[1779645895143,36.58,76590.04,0.0,0.81993,0.00011,16.89999]
[1779645899249,36.58,76589.24,0.0,0.81985,0.00011,16.90491]
[1779645899298,36.58,76589.24,0.0,0.81985,0.00011,16.90491]
[1779645899343,36.58,76588.97,0.0,0.81982,0.00011,16.90674]
[1779645900722,36.58,76588.97,0.0,0.81982,0.00011,16.90674]
[1779645903198,36.58,76590.86,0.0,0.82002,0.00011,16.89519]
[1779645907230,36.58,76593.1,0.0,0.82026,0.00011,16.88144]
[1779645909244,36.58,76594.63,0.0,0.82043,0.00011,16.87199]
[1779645915288,36.58,76595.08,0.0,0.82046,0.00011,16.86994]
[1779645920323,36.58,76595.46,0.0,0.82049,0.00011,16.86815]
[1779645925361,36.58,76595.37,0.0,0.82048,0.00011,16.86895]
[1779645930397,36.58,76596.77,0.0,0.82063,0.00011,16.86016]
[1779645935432,36.58,76597.3,0.0,0.82072,0.00011,16.85282]
[1779645943491,36.59,76597.28,0.0,0.82071,0.00011,16.85338]
[1779645945505,36.59,76593.8,0.0,0.82032,0.00011,16.87561]
[1779645950540,36.59,76592.22,0.0,0.82014,0.00011,16.88588]
[1779645954568,36.59,76590.07,0.0,0.8199,0.00011,16.89975]
[1779645960823,36.59,76590.2,0.0,0.81991,0.00011,16.89902]
[1779645960900,36.59,76590.2,0.0,0.81991,0.00011,16.89902]
[1779645961136,36.59,76588.13,0.0,0.81968,0.00011,16.91241]
[1779645961642,36.59,76572.38,0.0,0.81792,0.00011,17.01223]
[1779645962637,36.59,76552.52,0.0,0.81568,0.00011,17.13802]
[1779645963643,36.59,76546.11,0.0,0.81495,0.00011,17.17858]
[1779645964650,36.59,76545.82,0.0,0.81492,0.00011,17.18044]
[1779645968756,36.59,76545.96,0.0,0.81493,0.00011,17.17955]
[1779645968765,36.59,76545.96,0.0,0.81493,0.00011,17.17955]
[1779645968969,36.59,76545.96,0.0,0.81493,0.00011,17.17955]
[1779645971700,36.59,76551.67,0.0,0.81558,0.00011,17.14348]
[1779645972707,36.59,76556.39,0.0,0.81611,0.00011,17.11364]
[1779645974721,36.59,76561.6,0.0,0.8167,0.00011,17.08082]
[1779645977744,36.59,76565.53,0.0,0.81713,0.00011,17.05631]
[1779645982779,36.59,76560.27,0.0,0.81653,0.00011,17.09029]
[1779645987757,36.59,76557.83,0.0,0.81625,0.00011,17.10617]
[1779645987808,36.59,76557.83,0.0,0.81625,0.00011,17.10617]
[1779645987970,36.59,76557.83,0.0,0.81625,0.00011,17.10617]
[1779645992178,36.6,76558.66,0.0,0.81633,0.00011,17.10138]
[1779645992221,36.6,76558.66,0.0,0.81633,0.00011,17.10138]
[1779645992230,36.6,76558.66,0.0,0.81633,0.00011,17.10138]
[1779645992312,36.6,76558.66,0.0,0.81633,0.00011,17.10138]
[1779645992280,36.6,76563.45,0.0,0.8169,0.00011,17.06707]
[1779645992470,36.6,76563.45,0.0,0.8169,0.00011,17.06707]
[1779645992851,36.6,76566.42,0.0,0.81723,0.00011,17.04842]
[1779645996841,36.6,76567.3,0.0,0.81732,0.00011,17.04332]
[1779645996893,36.6,76567.3,0.0,0.81732,0.00011,17.04332]
[1779645996971,36.6,76567.3,0.0,0.81732,0.00011,17.04332]
[1779646003930,36.6,76567.43,0.0,0.81732,0.00011,17.04364]
[1779646008454,36.6,76568.41,0.0,0.81742,0.00011,17.03804]
[1779646008470,36.6,76568.41,0.0,0.81742,0.00011,17.03804]
[1779646008506,36.6,76568.41,0.0,0.81742,0.00011,17.03804]
[1779646015008,36.6,76569.49,0.0,0.81752,0.00011,17.03239]
[1779646020042,36.61,76567.53,0.0,0.81729,0.00011,17.04565]
[1779646021153,36.61,76567.53,0.0,0.81729,0.00011,17.04565]
[1779646021228,36.61,76567.53,0.0,0.81729,0.00011,17.04565]
[1779646025306,36.61,76568.51,0.0,0.81738,0.00011,17.04011]
[1779646025358,36.61,76568.35,0.0,0.81736,0.00011,17.0413]
[1779646025473,36.61,76568.35,0.0,0.81736,0.00011,17.0413]
[1779646031119,36.61,76571.59,0.0,0.81771,0.00011,17.02187]
[1779646031626,36.61,76571.59,0.0,0.81771,0.00011,17.02187]
[1779646031633,36.61,76571.59,0.0,0.81771,0.00011,17.02187]
[1779646031722,36.61,76571.59,0.0,0.81771,0.00011,17.02187]
[1779646037161,36.62,76572.97,0.0,0.81784,0.00011,17.01425]
[1779646042196,36.62,76572.95,0.0,0.81783,0.00011,17.01532]
[1779646049245,36.62,76572.93,0.0,0.8178,0.00011,17.01675]
[1779646051317,36.62,76572.93,0.0,0.8178,0.00011,17.01675]
[1779646051339,36.62,76572.93,0.0,0.8178,0.00011,17.01675]
[1779646051473,36.62,76572.64,0.0,0.81779,0.00011,17.01484]
[1779646057300,36.63,76572.95,0.0,0.81781,0.00011,17.01397]
[1779646065357,36.63,76572.99,0.0,0.81779,0.00011,17.01515]
[1779646068565,36.63,76572.99,0.0,0.81779,0.00011,17.01515]
[1779646068612,36.63,76572.99,0.0,0.81779,0.00011,17.01515]
[1779646068720,36.63,76572.99,0.0,0.81779,0.00011,17.01515]
[1779646068845,36.63,76572.99,0.0,0.81779,0.00011,17.01515]
[1779646068980,36.63,76572.99,0.0,0.81779,0.00011,17.01515]
[1779646074184,36.63,76576.15,0.0,0.81812,0.00011,16.99641]
[1779646074226,36.63,76576.15,0.0,0.81812,0.00011,16.99641]
[1779646074232,36.63,76576.15,0.0,0.81812,0.00011,16.99641]
[1779646074286,36.63,76580.92,0.0,0.81865,0.00011,16.96667]
[1779646076434,36.64,76583.92,0.0,0.81898,0.00011,16.94819]
[1779646082216,36.64,76584.37,0.0,0.81901,0.00011,16.94641]
[1779646082470,36.64,76584.37,0.0,0.819,0.00011,16.94694]
[1779646084490,36.64,76587.77,0.0,0.81937,0.00011,16.92593]
[1779646089213,36.64,76588.9,0.0,0.81948,0.00011,16.91963]
[1779646089221,36.64,76588.9,0.0,0.81948,0.00011,16.91963]
[1779646089250,36.64,76588.9,0.0,0.81948,0.00011,16.91963]
[1779646092708,36.65,76591.16,0.0,0.81971,0.00011,16.9065]
[1779646092720,36.65,76591.16,0.0,0.81971,0.00011,16.9065]
[1779646099595,36.65,76593.98,0.0,0.81998,0.00011,16.89126]
[1779646102786,36.66,76593.96,0.0,0.81997,0.00011,16.89206]
[1779646102837,36.66,76593.96,0.0,0.81997,0.00011,16.89206]
[1779646102970,36.66,76593.96,0.0,0.81997,0.00011,16.89206]
[1779646103671,36.66,76593.84,0.0,0.81994,0.00011,16.89349]
[1779646103720,36.66,76593.84,0.0,0.81994,0.00011,16.89349]
[1779646110672,36.66,76594.94,0.0,0.82002,0.00011,16.88895]
[1779646115011,36.67,76592.6,0.0,0.81978,0.00011,16.90068]
[1779646115063,36.67,76592.6,0.0,0.81978,0.00011,16.90068]
[1779646115220,36.67,76592.6,0.0,0.81978,0.00011,16.90068]
[1779646126785,36.68,76598.24,0.0,0.82033,0.00011,16.86936]
[1779646127629,36.68,76598.24,0.0,0.82033,0.00011,16.86936]
[1779646127680,36.68,76598.24,0.0,0.82033,0.00011,16.86936]
[1779646127723,36.68,76598.24,0.0,0.82033,0.00011,16.86936]
[1779646127792,36.68,76603.01,0.0,0.82085,0.00011,16.83952]
[1779646132827,36.68,76604.07,0.0,0.82095,0.00011,16.83397]
[1779646136208,36.68,76602.48,0.0,0.82077,0.00011,16.84463]
[1779646136215,36.68,76602.48,0.0,0.82077,0.00011,16.84463]
[1779646136222,36.68,76602.48,0.0,0.82077,0.00011,16.84463]
[1779646140971,36.69,76603.33,0.0,0.82084,0.00011,16.84026]
[1779646141219,36.69,76603.33,0.0,0.82084,0.00011,16.84026]
[1779646155009,36.7,76603.84,0.0,0.82084,0.00011,16.84069]
[1779646158399,36.7,76602.96,0.0,0.82073,0.00011,16.84696]
[1779646158444,36.7,76602.96,0.0,0.82073,0.00011,16.84696]
[1779646158473,36.7,76602.96,0.0,0.82073,0.00011,16.84696]
[1779646166193,36.7,76602.93,0.0,0.82071,0.00011,16.8483]
[1779646166220,36.7,76602.93,0.0,0.82071,0.00011,16.8483]
[1779646167088,36.7,76596.65,0.0,0.81999,0.00011,16.88922]
[1779646171711,36.71,76596.29,0.0,0.81996,0.00011,16.8884]
[1779646171727,36.71,76596.29,0.0,0.81996,0.00011,16.8884]
[1779646171763,36.71,76596.29,0.0,0.81996,0.00011,16.8884]
[1779646172166,36.71,76596.29,0.0,0.81996,0.00011,16.8884]
[1779646172223,36.71,76596.29,0.0,0.81996,0.00011,16.8884]
[1779646172231,36.71,76592.79,0.0,0.81957,0.00011,16.91069]
[1779646175480,36.71,76592.57,0.0,0.81954,0.00011,16.91235]
[1779646176739,36.71,76593.54,0.0,0.81964,0.00011,16.90649]
[1779646177157,36.71,76594.03,0.0,0.8197,0.00011,16.90345]
[1779646183199,36.71,76594.47,0.0,0.81974,0.00011,16.90099]
[1779646189241,36.71,76595.71,0.0,0.81987,0.00011,16.8935]
[1779646195422,36.71,76596.38,0.0,0.81994,0.00011,16.88945]
[1779646195471,36.71,76596.38,0.0,0.81994,0.00011,16.88945]
[1779646197838,36.71,76599.55,0.0,0.82029,0.00011,16.86978]
[1779646197972,36.71,76599.55,0.0,0.82029,0.00011,16.86978]
[1779646198304,36.71,76600.49,0.0,0.82039,0.00011,16.86393]
[1779646203339,36.71,76599.78,0.0,0.82031,0.00011,16.86894]
[1779646205786,36.71,76602.02,0.0,0.82055,0.00011,16.85498]
[1779646205979,36.71,76602.02,0.0,0.82055,0.00011,16.85498]
[1779646211395,36.72,76604.31,0.0,0.82079,0.00011,16.84134]
[1779646214122,36.72,76603.55,0.0,0.8207,0.00011,16.84643]
[1779646214227,36.72,76603.55,0.0,0.8207,0.00011,16.84643]
[1779646214992,36.72,76603.55,0.0,0.8207,0.00011,16.84657]
[1779646215228,36.72,76603.55,0.0,0.8207,0.00011,16.84657]
[1779646215321,36.72,76603.55,0.0,0.8207,0.00011,16.84671]
[1779646216431,36.72,76598.76,0.0,0.82016,0.00011,16.87713]
[1779646221053,36.72,76601.46,0.0,0.82045,0.00011,16.86048]
[1779646221226,36.72,76601.46,0.0,0.82045,0.00011,16.86048]
[1779646226502,36.72,76602.56,0.0,0.82056,0.00011,16.85426]
[1779646227673,36.72,76602.19,0.0,0.82052,0.00011,16.85673]
[1779646227724,36.72,76602.19,0.0,0.82052,0.00011,16.85673]
[1779646228830,36.72,76602.49,0.0,0.82055,0.00011,16.85496]
[1779646228973,36.72,76602.49,0.0,0.82055,0.00011,16.85496]
[1779646229524,36.72,76602.52,0.0,0.82055,0.00011,16.8549]
[1779646234560,36.72,76602.34,0.0,0.82055,0.00011,16.85258]
[1779646236795,36.73,76601.58,0.0,0.82047,0.00011,16.85751]
[1779646236975,36.73,76601.58,0.0,0.82047,0.00011,16.85751]
[1779646242616,36.73,76601.71,0.0,0.82047,0.00011,16.85755]
[1779646244827,36.73,76602.04,0.0,0.8205,0.00011,16.85558]
[1779646244977,36.73,76602.04,0.0,0.8205,0.00011,16.85558]
[1779646246016,36.73,76601.81,0.0,0.82047,0.00011,16.85716]
[1779646246220,36.73,76601.81,0.0,0.82047,0.00011,16.85716]
[1779646246320,36.73,76601.81,0.0,0.82047,0.00011,16.85741]
[1779646254701,36.73,76602.85,0.0,0.82057,0.00011,16.85187]
[1779646255991,36.73,76602.85,0.0,0.82057,0.00011,16.85187]
[1779646256226,36.73,76602.85,0.0,0.82057,0.00011,16.85187]
[1779646259736,36.73,76609.13,0.0,0.82125,0.00011,16.81292]
[1779646261874,36.73,76611.46,0.0,0.8215,0.00011,16.79837]
[1779646261972,36.73,76611.46,0.0,0.8215,0.00011,16.79837]
[1779646262791,36.73,76615.13,0.0,0.82191,0.00011,16.77534]
[1779646262974,36.73,76615.13,0.0,0.82191,0.00011,16.77534]
[1779646263072,36.74,76616.5,0.0,0.82205,0.00011,16.7669]
[1779646268799,36.74,76616.39,0.0,0.82202,0.00011,16.76885]
[1779646273834,36.74,76615.7,0.0,0.82193,0.00011,16.77418]
[1779646275318,36.74,76615.7,0.0,0.82193,0.00011,16.77418]
[1779646275475,36.74,76615.7,0.0,0.82193,0.00011,16.77418]
[1779646278482,36.74,76615.74,0.0,0.82193,0.00011,16.77421]
[1779646278572,36.74,76611.56,0.0,0.82146,0.00011,16.80103]
[1779646278720,36.74,76611.56,0.0,0.82146,0.00011,16.80103]
[1779646283732,36.74,76608.39,0.0,0.8211,0.00011,16.82138]
[1779646283973,36.74,76608.39,0.0,0.8211,0.00011,16.82138]
[1779646288809,36.74,76603.15,0.0,0.82051,0.00011,16.85504]
[1779646288973,36.74,76603.15,0.0,0.82051,0.00011,16.85504]
[1779646289071,36.75,76603.4,0.0,0.82054,0.00011,16.85357]
[1779646295594,36.75,76603.52,0.0,0.82058,0.00011,16.84928]
[1779646295720,36.75,76603.49,0.0,0.82057,0.00011,16.84959]
[1779646301023,36.75,76603.5,0.0,0.82056,0.00011,16.85028]
[1779646302614,36.75,76603.5,0.0,0.82056,0.00011,16.85028]
[1779646302724,36.75,76606.62,0.0,0.8209,0.00011,16.83069]
[1779646305055,36.75,76601.92,0.0,0.82037,0.00011,16.86086]
[1779646306129,36.75,76601.92,0.0,0.82037,0.00011,16.86086]
[1779646306226,36.75,76601.92,0.0,0.82037,0.00011,16.86086]
[1779646306541,36.75,76601.92,0.0,0.82037,0.00011,16.86086]
[1779646306721,36.75,76600.59,0.0,0.82022,0.00011,16.86954]
[1779646306642,36.75,76600.59,0.0,0.82022,0.00011,16.86954]
[1779646312105,36.75,76598.71,0.0,0.82,0.00011,16.88191]
[1779646314927,36.75,76599.15,0.0,0.82005,0.00011,16.87931]
[1779646314974,36.75,76599.15,0.0,0.82005,0.00011,16.87931]
[1779646320782,36.76,76599.45,0.0,0.82007,0.00011,16.87816]
[1779646320972,36.76,76599.45,0.0,0.82007,0.00011,16.87816]
[1779646322178,36.76,76612.36,0.0,0.82149,0.00011,16.79714]
[1779646323182,36.76,76615.74,0.0,0.82186,0.00011,16.77612]
[1779646324068,36.76,76615.74,0.0,0.82186,0.00011,16.77612]
[1779646324225,36.76,76615.74,0.0,0.82186,0.00011,16.77612]
[1779646324321,36.76,76615.73,0.0,0.82185,0.00011,16.7764]
[1779646326287,36.76,76614.63,0.0,0.82173,0.00011,16.78336]
[1779646326477,36.76,76614.63,0.0,0.82173,0.00011,16.78336]
[1779646330034,36.76,76612.59,0.0,0.82149,0.00011,16.79727]
[1779646330227,36.76,76612.59,0.0,0.82149,0.00011,16.79727]
[1779646331703,36.76,76611.57,0.0,0.82137,0.00011,16.80407]
[1779646331722,36.76,76611.57,0.0,0.82137,0.00011,16.80407]
[1779646333253,36.76,76611.38,0.0,0.82134,0.00011,16.80561]
[1779646337598,36.76,76612.57,0.0,0.82147,0.00011,16.7986]
[1779646337720,36.76,76612.25,0.0,0.82143,0.00011,16.80079]
[1779646339614,36.77,76611.82,0.0,0.82138,0.00011,16.80368]
[1779646339668,36.77,76612.23,0.0,0.82142,0.00011,16.80126]
[1779646339725,36.77,76612.23,0.0,0.82142,0.00011,16.80126]
[1779646346346,36.77,76612.87,0.0,0.82147,0.00011,16.79838]
[1779646351382,36.77,76613.72,0.0,0.82158,0.00011,16.78974]
[1779646353127,36.77,76614.02,0.0,0.82161,0.00011,16.78802]
[1779646355410,36.77,76620.69,0.0,0.82234,0.00011,16.74633]
[1779646356342,36.77,76620.69,0.0,0.82234,0.00011,16.74633]
[1779646356475,36.77,76620.69,0.0,0.82234,0.00011,16.74633]
[1779646356573,36.77,76620.35,0.0,0.8223,0.00011,16.74867]
[1779646362458,36.78,76620.72,0.0,0.82232,0.00011,16.7474]
[1779646367494,36.78,76624.27,0.0,0.8227,0.00011,16.72583]
[1779646371522,36.78,76629.43,0.0,0.82325,0.00011,16.69376]
[1779646376557,36.78,76630.56,0.0,0.82336,0.00011,16.68746]
[1779646379578,36.78,76635.2,0.0,0.82386,0.00011,16.65848]
[1779646384491,36.78,76635.14,0.0,0.82385,0.00011,16.65909]
[1779646384722,36.78,76635.79,0.0,0.82392,0.00011,16.65533]
[1779646385620,36.79,76636.31,0.0,0.82397,0.00011,16.65215]
[1779646390655,36.79,76636.43,0.0,0.82398,0.00011,16.65198]
[1779646391792,36.79,76636.44,0.0,0.82398,0.00011,16.65203]
[1779646391973,36.79,76636.44,0.0,0.82398,0.00011,16.65203]
[1779646392669,36.79,76638.77,0.0,0.82423,0.00011,16.63739]
[1779646393676,36.79,76639.29,0.0,0.82428,0.00011,16.63423]
[1779646394731,36.79,76639.27,0.0,0.82428,0.00011,16.63449]
[1779646395690,36.79,76645.96,0.0,0.82501,0.00011,16.5921]
[1779646396697,36.79,76653.17,0.0,0.82579,0.00011,16.54644]
[1779646397229,36.79,76653.17,0.0,0.82579,0.00011,16.54644]
[1779646399564,36.79,76653.32,0.0,0.82581,0.00011,16.54564]
[1779646399721,36.79,76653.32,0.0,0.82581,0.00011,16.54564]
[1779646399718,36.79,76653.33,0.0,0.82581,0.00011,16.54565]
[1779646404753,36.79,76653.78,0.0,0.82585,0.00011,16.54317]
[1779646406766,36.79,76658.11,0.0,0.82631,0.00011,16.51592]
[1779646407920,36.79,76658.11,0.0,0.82631,0.00011,16.51592]
[1779646407970,36.79,76658.11,0.0,0.82631,0.00011,16.51592]
[1779646410795,36.79,76662.89,0.0,0.82682,0.00011,16.48604]
[1779646413731,36.79,76663.57,0.0,0.82693,0.00011,16.47771]
[1779646413973,36.79,76663.41,0.0,0.82691,0.00011,16.47886]
[1779646414072,36.79,76662.62,0.0,0.82682,0.00011,16.48399]
[1779646419858,36.79,76665.3,0.0,0.8271,0.00011,16.46777]
[1779646422722,36.79,76665.37,0.0,0.8271,0.00011,16.46761]
[1779646424893,36.79,76672.51,0.0,0.82787,0.00011,16.42246]
[1779646425900,36.8,76676.92,0.0,0.82834,0.00011,16.39458]
[1779646427430,36.8,76676.92,0.0,0.82834,0.00011,16.39458]
[1779646427477,36.8,76676.92,0.0,0.82834,0.00011,16.39458]
[1779646427478,36.8,76679.94,0.0,0.82866,0.00011,16.37571]
[1779646428293,36.8,76679.94,0.0,0.82866,0.00011,16.37571]
[1779646428471,36.8,76679.94,0.0,0.82866,0.00011,16.37571]
[1779646433958,36.8,76683.95,0.0,0.82908,0.00011,16.35101]
[1779646436241,36.8,76684.38,0.0,0.82912,0.00011,16.34841]
[1779646436474,36.8,76684.38,0.0,0.82912,0.00011,16.34841]
[1779646436481,36.8,76684.38,0.0,0.82912,0.00011,16.34841]
[1779646436724,36.8,76684.38,0.0,0.82912,0.00011,16.34841]
[1779646436571,36.8,76684.18,0.0,0.8291,0.00011,16.34993]
[1779646438831,36.8,76683.59,0.0,0.82903,0.00011,16.3538]
[1779646438981,36.8,76683.59,0.0,0.82903,0.00011,16.3538]
[1779646441410,36.8,76681.25,0.0,0.82878,0.00011,16.36889]
[1779646441618,36.8,76681.25,0.0,0.82878,0.00011,16.36889]
[1779646441719,36.8,76678.69,0.0,0.8285,0.00011,16.38529]
[1779646443119,36.8,76678.05,0.0,0.82843,0.00011,16.38935]
[1779646443315,36.8,76678.05,0.0,0.82843,0.00011,16.38935]
[1779646447697,36.8,76674.81,0.0,0.82808,0.00011,16.40997]
[1779646448063,36.8,76665.36,0.0,0.82706,0.00011,16.46985]
[1779646449070,36.8,76658.98,0.0,0.82637,0.00011,16.51035]
[1779646449976,36.8,76658.98,0.0,0.82637,0.00011,16.51035]
[1779646450602,36.8,76658.98,0.0,0.82637,0.00011,16.51035]
[1779646450651,36.8,76658.98,0.0,0.82637,0.00011,16.51035]
[1779646450657,36.8,76658.98,0.0,0.82637,0.00011,16.51035]
[1779646451663,36.8,76659.82,0.0,0.82646,0.00011,16.50514]
[1779646455115,36.8,76650.59,0.0,0.82546,0.00011,16.56369]
[1779646456743,36.8,76650.59,0.0,0.82546,0.00011,16.56369]
[1779646456971,36.8,76649.91,0.0,0.82539,0.00011,16.56799]
[1779646462164,36.8,76649.48,0.0,0.82534,0.00011,16.57069]
[1779646467152,36.8,76645.37,0.0,0.82489,0.00011,16.59671]
[1779646467231,36.8,76645.37,0.0,0.82489,0.00011,16.59671]
[1779646467779,36.8,76645.37,0.0,0.82489,0.00011,16.59671]
[1779646467250,36.8,76645.51,0.0,0.82491,0.00011,16.59576]
[1779646467975,36.8,76645.51,0.0,0.82491,0.00011,16.59576]
[1779646473221,36.8,76645.76,0.0,0.82497,0.00011,16.58991]
[1779646473470,36.8,76645.76,0.0,0.82497,0.00011,16.58991]
[1779646480290,36.8,76645.62,0.0,0.82496,0.00011,16.59041]
[1779646488346,36.8,76645.8,0.0,0.82499,0.00011,16.58885]
[1779646488884,36.8,76645.8,0.0,0.82499,0.00011,16.58885]
[1779646488975,36.8,76645.8,0.0,0.82499,0.00011,16.58885]
[1779646489340,36.8,76645.8,0.0,0.82499,0.00011,16.58885]
[1779646489473,36.8,76645.8,0.0,0.82499,0.00011,16.58885]
[1779646489549,36.8,76645.64,0.0,0.82497,0.00011,16.58975]
[1779646496402,36.8,76645.8,0.0,0.825,0.00011,16.58831]
[1779646500434,36.8,76651.9,0.0,0.82566,0.00011,16.54943]
[1779646501107,36.8,76651.9,0.0,0.82566,0.00011,16.54943]
[1779646501226,36.8,76651.9,0.0,0.82566,0.00011,16.54943]
[1779646501441,36.8,76650.41,0.0,0.8255,0.00011,16.55885]
[1779646503844,36.8,76648.03,0.0,0.82524,0.00011,16.57384]
[1779646503969,36.8,76648.03,0.0,0.82524,0.00011,16.57384]
[1779646510504,36.79,76647.28,0.0,0.82517,0.00011,16.57819]
[1779646513956,36.79,76647.84,0.0,0.82523,0.00011,16.57453]
[1779646513974,36.79,76647.84,0.0,0.82523,0.00011,16.57453]
[1779646514472,36.79,76647.84,0.0,0.82523,0.00011,16.57453]
[1779646514721,36.79,76647.84,0.0,0.82523,0.00011,16.57453]
[1779646514726,36.79,76648.26,0.0,0.82528,0.00011,16.57177]
[1779646523596,36.79,76648.13,0.0,0.82527,0.00011,16.57218]
[1779646528632,36.79,76648.67,0.0,0.82533,0.00011,16.56854]
[1779646534674,36.79,76649.24,0.0,0.82543,0.00011,16.56061]
[1779646535529,36.79,76649.24,0.0,0.82543,0.00011,16.56061]
[1779646535729,36.79,76649.24,0.0,0.82543,0.00011,16.56061]
[1779646535787,36.79,76649.24,0.0,0.82543,0.00011,16.56058]
[1779646536223,36.79,76649.24,0.0,0.82543,0.00011,16.56058]
[1779646536471,36.79,76649.24,0.0,0.82543,0.00011,16.56058]
[1779646542729,36.79,76651.36,0.0,0.82567,0.00011,16.54695]
[1779646543642,36.79,76651.36,0.0,0.82567,0.00011,16.54695]
[1779646543725,36.79,76651.36,0.0,0.82567,0.00011,16.54695]
[1779646543737,36.79,76652.51,0.0,0.82579,0.00011,16.53966]
[1779646545131,36.79,76653.94,0.0,0.82595,0.00011,16.53056]
[1779646545222,36.79,76653.94,0.0,0.82595,0.00011,16.53056]
[1779646552800,36.79,76656.64,0.0,0.82624,0.00011,16.51337]
[1779646554852,36.79,76657.47,0.0,0.82633,0.00011,16.50812]
[1779646554975,36.79,76659.69,0.0,0.82657,0.00011,16.49407]
[1779646555821,36.79,76663.02,0.0,0.82693,0.00011,16.473]
[1779646556364,36.79,76663.02,0.0,0.82693,0.00011,16.473]
[1779646556474,36.79,76663.02,0.0,0.82693,0.00011,16.473]
[1779646561761,36.79,76664.33,0.0,0.82707,0.00011,16.46479]
[1779646561971,36.79,76664.33,0.0,0.82707,0.00011,16.46482]
[1779646563878,36.79,76656.63,0.0,0.82624,0.00011,16.51367]
[1779646565782,36.79,76654.08,0.0,0.82596,0.00011,16.52979]
[1779646565892,36.79,76653.85,0.0,0.82594,0.00011,16.53119]
[1779646565978,36.79,76653.85,0.0,0.82594,0.00011,16.53119]
[1779646567366,36.79,76653.85,0.0,0.82594,0.00011,16.53119]
[1779646567471,36.79,76653.85,0.0,0.82594,0.00011,16.53119]
[1779646567906,36.79,76652.97,0.0,0.82584,0.00011,16.53665]
[1779646571934,36.79,76646.55,0.0,0.82515,0.00011,16.57708]
[1779646573002,36.79,76646.55,0.0,0.82515,0.00011,16.57708]
[1779646573229,36.79,76646.55,0.0,0.82515,0.00011,16.57708]
[1779646573280,36.79,76646.86,0.0,0.82518,0.00011,16.57512]
[1779646573948,36.79,76641.77,0.0,0.82463,0.00011,16.60735]
[1779646575587,36.79,76641.77,0.0,0.82463,0.00011,16.60735]
[1779646575719,36.79,76641.77,0.0,0.82463,0.00011,16.60735]
[1779646580997,36.79,76642.71,0.0,0.82474,0.00011,16.60108]
[1779646586032,36.79,76641.97,0.0,0.82466,0.00011,16.6055]
[1779646592073,36.79,76642.33,0.0,0.82474,0.00011,16.5987]
[1779646596107,36.79,76649.77,0.0,0.82555,0.00011,16.55138]
[1779646597771,36.79,76649.77,0.0,0.82555,0.00011,16.55138]
[1779646597815,36.79,76653.74,0.0,0.82598,0.00011,16.52622]
[1779646597976,36.79,76653.74,0.0,0.82598,0.00011,16.52622]
[1779646598123,36.79,76656.49,0.0,0.82628,0.00011,16.50879]
[1779646599074,36.79,76656.49,0.0,0.82628,0.00011,16.50879]
[1779646599223,36.79,76656.49,0.0,0.82628,0.00011,16.50879]
[1779646602790,36.79,76660.72,0.0,0.82674,0.00011,16.48194]
[1779646602980,36.79,76660.72,0.0,0.82674,0.00011,16.48194]
[1779646603220,36.79,76660.72,0.0,0.82674,0.00011,16.48194]
[1779646603321,36.79,76667.39,0.0,0.82746,0.00011,16.43965]
[1779646604822,36.79,76667.39,0.0,0.82746,0.00011,16.43965]
[1779646604858,36.79,76667.39,0.0,0.82746,0.00011,16.43965]
[1779646606527,36.79,76669.64,0.0,0.8277,0.00011,16.42542]
[1779646606722,36.79,76669.64,0.0,0.8277,0.00011,16.42542]
[1779646611468,36.79,76673.16,0.0,0.82808,0.00011,16.40316]
[1779646611722,36.79,76673.16,0.0,0.82808,0.00011,16.40316]
[1779646617813,36.79,76673.15,0.0,0.82808,0.00011,16.40333]
[1779646617973,36.79,76673.15,0.0,0.82808,0.00011,16.40333]
[1779646617879,36.79,76677.24,0.0,0.82852,0.00011,16.37734]
[1779646618261,36.79,76680.59,0.0,0.82888,0.00011,16.35608]
[1779646619725,36.79,76680.59,0.0,0.82888,0.00011,16.35608]
[1779646619975,36.79,76680.59,0.0,0.82888,0.00011,16.35608]
[1779646620594,36.79,76681.35,0.0,0.82896,0.00011,16.35117]
[1779646620721,36.79,76681.35,0.0,0.82896,0.00011,16.35117]
[1779646623296,36.79,76675.84,0.0,0.82837,0.00011,16.38603]
[1779646624578,36.79,76675.84,0.0,0.82837,0.00011,16.38603]
[1779646624728,36.79,76675.84,0.0,0.82837,0.00011,16.38603]
[1779646624815,36.79,76672.53,0.0,0.82802,0.00011,16.40681]
[1779646625954,36.79,76672.53,0.0,0.82802,0.00011,16.40681]
[1779646625978,36.79,76672.53,0.0,0.82802,0.00011,16.40681]
[1779646628331,36.79,76682.38,0.0,0.82908,0.00011,16.34395]
[1779646630724,36.79,76685.45,0.0,0.82941,0.00011,16.32441]
[1779646630857,36.79,76685.45,0.0,0.82941,0.00011,16.32441]
[1779646630970,36.79,76685.45,0.0,0.82941,0.00011,16.32441]
[1779646630958,36.79,76685.5,0.0,0.82942,0.00011,16.32406]
[1779646631352,36.79,76685.2,0.0,0.82938,0.00011,16.32597]
[1779646636387,36.79,76685.27,0.0,0.82939,0.00011,16.32541]
[1779646641422,36.78,76685.79,0.0,0.82945,0.00011,16.32186]
[1779646646456,36.78,76685.97,0.0,0.82948,0.00011,16.32042]
[1779646648779,36.78,76686.07,0.0,0.82949,0.00011,16.31973]
[1779646648974,36.78,76686.07,0.0,0.82949,0.00011,16.31973]
[1779646648938,36.78,76686.04,0.0,0.82949,0.00011,16.31967]
[1779646649478,36.78,76686.09,0.0,0.8295,0.00011,16.31935]
[1779646651086,36.78,76686.77,0.0,0.82957,0.00011,16.31491]
[1779646651220,36.78,76686.77,0.0,0.82957,0.00011,16.31491]
[1779646654513,36.78,76692.54,0.0,0.83023,0.00011,16.27364]
[1779646655172,36.78,76692.54,0.0,0.83023,0.00011,16.27364]
[1779646655223,36.78,76692.54,0.0,0.83023,0.00011,16.27364]
[1779646655521,36.78,76694.04,0.0,0.83039,0.00011,16.264]
[1779646657519,36.78,76696.89,0.0,0.83069,0.00011,16.24583]
[1779646657722,36.78,76696.89,0.0,0.83069,0.00011,16.24583]
[1779646658541,36.78,76692.52,0.0,0.83023,0.00011,16.27352]
[1779646665590,36.78,76691.62,0.0,0.83014,0.00011,16.27884]
[1779646667266,36.78,76690.64,0.0,0.83003,0.00011,16.28503]
[1779646667473,36.78,76690.64,0.0,0.83003,0.00011,16.28503]
[1779646667604,36.78,76687.83,0.0,0.82973,0.00011,16.30284]
[1779646669133,36.78,76687.1,0.0,0.82966,0.00011,16.30741]
[1779646669222,36.78,76687.1,0.0,0.82966,0.00011,16.30741]
[1779646674720,36.78,76684.26,0.0,0.82936,0.00011,16.32502]
[1779646674974,36.78,76684.26,0.0,0.82936,0.00011,16.32502]
[1779646678664,36.78,76681.47,0.0,0.82907,0.00011,16.3423]
[1779646678726,36.78,76681.47,0.0,0.82907,0.00011,16.3423]
[1779646678822,36.78,76678.54,0.0,0.82876,0.00011,16.36077]
[1779646679613,36.78,76678.54,0.0,0.82876,0.00011,16.36077]
[1779646679726,36.78,76678.54,0.0,0.82876,0.00011,16.36077]
[1779646688751,36.77,76678.74,0.0,0.8288,0.00011,16.35802]
[1779646689758,36.77,76682.32,0.0,0.82919,0.00011,16.33524]
[1779646690242,36.77,76682.32,0.0,0.82919,0.00011,16.33524]
[1779646690476,36.77,76682.32,0.0,0.82919,0.00011,16.33524]
[1779646690765,36.77,76683.98,0.0,0.82937,0.00011,16.32468]
[1779646691498,36.77,76683.98,0.0,0.82937,0.00011,16.32468]
[1779646691729,36.77,76683.98,0.0,0.82937,0.00011,16.32468]
[1779646696807,36.77,76687.55,0.0,0.82975,0.00011,16.30199]
[1779646701842,36.77,76687.88,0.0,0.82979,0.00011,16.29953]
[1779646703007,36.77,76687.88,0.0,0.82979,0.00011,16.29953]
[1779646703224,36.77,76688.98,0.0,0.82991,0.00011,16.29245]
[1779646703856,36.77,76691.66,0.0,0.8302,0.00011,16.27533]
[1779646704520,36.77,76691.66,0.0,0.8302,0.00011,16.27533]
[1779646704722,36.77,76691.66,0.0,0.8302,0.00011,16.27533]
[1779646708891,36.77,76695.61,0.0,0.83062,0.00011,16.24988]
[1779646709404,36.77,76695.61,0.0,0.83062,0.00011,16.24988]
[1779646709474,36.77,76695.61,0.0,0.83062,0.00011,16.24988]
[1779646711771,36.77,76696.1,0.0,0.83068,0.00011,16.24668]
[1779646711972,36.77,76696.1,0.0,0.83068,0.00011,16.24668]
[1779646712006,36.77,76697.2,0.0,0.83083,0.00011,16.2355]
[1779646717974,36.77,76696.14,0.0,0.83072,0.00011,16.24205]
[1779646720218,36.77,76696.11,0.0,0.83071,0.00011,16.24218]
[1779646720479,36.77,76696.11,0.0,0.83071,0.00011,16.24218]
[1779646723008,36.77,76692.31,0.0,0.83031,0.00011,16.26628]
[1779646728043,36.77,76693.56,0.0,0.83045,0.00011,16.25798]
[1779646728630,36.77,76693.56,0.0,0.83045,0.00011,16.25798]
[1779646728724,36.77,76693.56,0.0,0.83045,0.00011,16.25798]
[1779646731722,36.77,76693.53,0.0,0.83045,0.00011,16.25793]
[1779646732071,36.77,76693.54,0.0,0.83045,0.00011,16.25762]
[1779646735041,36.77,76692.99,0.0,0.8304,0.00011,16.26088]
[1779646735225,36.77,76692.13,0.0,0.83031,0.00011,16.26623]
[1779646742141,36.76,76686.1,0.0,0.82968,0.00011,16.30365]
[1779646743989,36.76,76686.1,0.0,0.82968,0.00011,16.30365]
[1779646744228,36.76,76683.47,0.0,0.8294,0.00011,16.32019]
[1779646744843,36.76,76683.47,0.0,0.8294,0.00011,16.32019]
[1779646744973,36.76,76683.47,0.0,0.8294,0.00011,16.32019]
[1779646745048,36.76,76683.56,0.0,0.82941,0.00011,16.31953]
[1779646747719,36.76,76683.24,0.0,0.82938,0.00011,16.32146]
[1779646753218,36.76,76678.23,0.0,0.82885,0.00011,16.35256]
[1779646755054,36.76,76678.23,0.0,0.82885,0.00011,16.35256]
[1779646755223,36.76,76677.41,0.0,0.82877,0.00011,16.35746]
[1779646755723,36.76,76677.41,0.0,0.82877,0.00011,16.35746]
[1779646755972,36.76,76677.41,0.0,0.82877,0.00011,16.35746]
[1779646756073,36.76,76677.66,0.0,0.8288,0.00011,16.35573]
[1779646761274,36.76,76676.95,0.0,0.82874,0.00011,16.3595]
[1779646762222,36.76,76676.95,0.0,0.82874,0.00011,16.3595]
[1779646762477,36.76,76676.95,0.0,0.82874,0.00011,16.3595]
[1779646764295,36.76,76670.31,0.0,0.82803,0.00011,16.40134]
[1779646765301,36.76,76660.32,0.0,0.82695,0.00011,16.46459]
[1779646766309,36.76,76658.12,0.0,0.82672,0.00011,16.4783]
[1779646767337,36.76,76658.12,0.0,0.82672,0.00011,16.4783]
[1779646767475,36.76,76658.12,0.0,0.82672,0.00011,16.4783]
[1779646769635,36.76,76658.25,0.0,0.82673,0.00011,16.47731]
[1779646769720,36.76,76658.25,0.0,0.82673,0.00011,16.47731]
[1779646769820,36.76,76658.2,0.0,0.82673,0.00011,16.47754]
[1779646774663,36.76,76659.87,0.0,0.82694,0.00011,16.46261]
[1779646774727,36.76,76659.87,0.0,0.82694,0.00011,16.46261]
[1779646779400,36.76,76664.51,0.0,0.82745,0.00011,16.43304]
[1779646780976,36.76,76664.51,0.0,0.82745,0.00011,16.43304]
[1779646781224,36.75,76665.83,0.0,0.82759,0.00011,16.4245]
[1779646782506,36.75,76665.69,0.0,0.82758,0.00011,16.42539]
[1779646782721,36.75,76665.69,0.0,0.82758,0.00011,16.42539]
[1779646782784,36.75,76665.79,0.0,0.82759,0.00011,16.42459]
[1779646788464,36.75,76666.79,0.0,0.8277,0.00011,16.41815]
[1779646790485,36.75,76667.04,0.0,0.82773,0.00011,16.41659]
[1779646790723,36.75,76667.04,0.0,0.82773,0.00011,16.41659]
[1779646798534,36.75,76665.17,0.0,0.82752,0.00011,16.42854]
[1779646802238,36.75,76661.82,0.0,0.82716,0.00011,16.44972]
[1779646802474,36.75,76661.82,0.0,0.82716,0.00011,16.44972]
[1779646803447,36.75,76660.98,0.0,0.82707,0.00011,16.45501]
[1779646803473,36.75,76660.98,0.0,0.82707,0.00011,16.45501]
[1779646803569,36.75,76660.94,0.0,0.82707,0.00011,16.45521]
[1779646808504,36.75,76657.2,0.0,0.82667,0.00011,16.47871]
[1779646808723,36.75,76657.2,0.0,0.82667,0.00011,16.47871]
[1779646814647,36.75,76654.81,0.0,0.82642,0.00011,16.49327]
[1779646818239,36.75,76658.53,0.0,0.82683,0.00011,16.46939]
[1779646818475,36.75,76658.53,0.0,0.82683,0.00011,16.46939]
[1779646819819,36.75,76658.41,0.0,0.82682,0.00011,16.47009]
[1779646819973,36.75,76658.41,0.0,0.82682,0.00011,16.47009]
[1779646820072,36.75,76658.41,0.0,0.82682,0.00011,16.46998]
[1779646824165,36.75,76662.51,0.0,0.82726,0.00011,16.44385]
[1779646824222,36.75,76662.53,0.0,0.82727,0.00011,16.4437]
[1779646829752,36.75,76662.63,0.0,0.82728,0.00011,16.44293]
[1779646831504,36.75,76662.63,0.0,0.82728,0.00011,16.44293]
[1779646831722,36.75,76662.63,0.0,0.82728,0.00011,16.44293]
[1779646831823,36.75,76662.63,0.0,0.82731,0.00011,16.43875]
[1779646837808,36.75,76661.76,0.0,0.82722,0.00011,16.44416]
[1779646839604,36.75,76661.75,0.0,0.82722,0.00011,16.44421]
[1779646839723,36.75,76661.75,0.0,0.82722,0.00011,16.44421]
[1779646842970,36.75,76661.27,0.0,0.82717,0.00011,16.4472]
[1779646847421,36.75,76660.15,0.0,0.82705,0.00011,16.4542]
[1779646847470,36.75,76660.15,0.0,0.82705,0.00011,16.4542]
[1779646848144,36.75,76660.15,0.0,0.82705,0.00011,16.4542]
[1779646848185,36.75,76661.77,0.0,0.82722,0.00011,16.44388]
[1779646848225,36.75,76661.77,0.0,0.82722,0.00011,16.44388]
[1779646853920,36.75,76662.3,0.0,0.82728,0.00011,16.44041]
[1779646860969,36.75,76661.27,0.0,0.82717,0.00011,16.44702]
[1779646862317,36.75,76660.98,0.0,0.82714,0.00011,16.44883]
[1779646862473,36.75,76660.98,0.0,0.82714,0.00011,16.44883]
[1779646868021,36.75,76662.4,0.0,0.82729,0.00011,16.43965]
[1779646874063,36.75,76662.59,0.0,0.82732,0.00011,16.43828]
[1779646880105,36.75,76660.91,0.0,0.82714,0.00011,16.44874]
[1779646886630,36.75,76660.34,0.0,0.82708,0.00011,16.45218]
[1779646889793,36.75,76660.36,0.0,0.82709,0.00011,16.45181]
[1779646889973,36.75,76660.36,0.0,0.82709,0.00011,16.45181]
[1779646891579,36.75,76660.3,0.0,0.82711,0.00011,16.44795]
[1779646891724,36.75,76660.3,0.0,0.82711,0.00011,16.44795]
[1779646891822,36.75,76660.3,0.0,0.82711,0.00011,16.44791]
[1779646897224,36.74,76660.69,0.0,0.82716,0.00011,16.44508]
[1779646900370,36.74,76661.85,0.0,0.8273,0.00011,16.43727]
[1779646900470,36.74,76661.85,0.0,0.8273,0.00011,16.43727]
[1779646907135,36.74,76661.47,0.0,0.82726,0.00011,16.43939]
[1779646907228,36.74,76661.47,0.0,0.82726,0.00011,16.43939]
[1779646909012,36.74,76663.67,0.0,0.82751,0.00011,16.42468]
[1779646909221,36.74,76663.67,0.0,0.82751,0.00011,16.42468]
[1779646909062,36.74,76663.58,0.0,0.8275,0.00011,16.42499]
[1779646914343,36.74,76664.45,0.0,0.82761,0.00011,16.41883]
[1779646919383,36.74,76664.47,0.0,0.82762,0.00011,16.41805]
[1779646923358,36.74,76664.55,0.0,0.82764,0.00011,16.41714]
[1779646923471,36.74,76664.55,0.0,0.82764,0.00011,16.41714]
[1779646929453,36.73,76670.11,0.0,0.82825,0.00011,16.38105]
[1779646934489,36.73,76670.17,0.0,0.82825,0.00011,16.38072]
[1779646935317,36.73,76670.17,0.0,0.82825,0.00011,16.38072]
[1779646935471,36.73,76670.17,0.0,0.82825,0.00011,16.38072]
[1779646937863,36.73,76670.17,0.0,0.82825,0.00011,16.38071]
[1779646937970,36.73,76670.17,0.0,0.82825,0.00011,16.38071]
[1779646938065,36.73,76670.19,0.0,0.82826,0.00011,16.38056]
[1779646950989,36.73,76671.03,0.0,0.82835,0.00011,16.37521]
[1779646951728,36.73,76671.03,0.0,0.82838,0.00011,16.37122]
[1779646960672,36.73,76669.87,0.0,0.82825,0.00011,16.37883]
[1779646963693,36.74,76664.33,0.0,0.82765,0.00011,16.41408]
[1779646964348,36.74,76664.33,0.0,0.82765,0.00011,16.41408]
[1779646964471,36.74,76664.33,0.0,0.82765,0.00011,16.41408]
[1779646964700,36.74,76664.23,0.0,0.82764,0.00011,16.41471]
[1779646969879,36.73,76663.82,0.0,0.8276,0.00011,16.41725]
[1779646972763,36.73,76663.75,0.0,0.82759,0.00011,16.41765]
[1779646972970,36.73,76663.75,0.0,0.82759,0.00011,16.41765]
[1779646973070,36.73,76663.8,0.0,0.8276,0.00011,16.41725]
[1779646976682,36.73,76664.52,0.0,0.82767,0.00011,16.41261]
[1779646976723,36.73,76664.52,0.0,0.82767,0.00011,16.41261]
[1779646981821,36.73,76664.76,0.0,0.8277,0.00011,16.41081]
[1779646984904,36.73,76664.79,0.0,0.82771,0.00011,16.41035]
[1779646984926,36.73,76664.79,0.0,0.82771,0.00011,16.41035]
[1779646984978,36.73,76664.79,0.0,0.82771,0.00011,16.41035]
[1779646985072,36.73,76664.77,0.0,0.82771,0.00011,16.41021]
[1779646994912,36.73,76664.89,0.0,0.82775,0.00011,16.40806]
[1779646997407,36.73,76664.81,0.0,0.82774,0.00011,16.40843]
[1779646997469,36.73,76664.81,0.0,0.82774,0.00011,16.40843]
[1779646997584,36.73,76664.81,0.0,0.82774,0.00011,16.40843]
[1779646997721,36.73,76664.81,0.0,0.82774,0.00011,16.40843]
[1779646997933,36.73,76664.91,0.0,0.82776,0.00011,16.40752]
[1779647002968,36.73,76665.04,0.0,0.82779,0.00011,16.40599]
[1779647006997,36.72,76656.8,0.0,0.8269,0.00011,16.45787]
[1779647007910,36.72,76656.8,0.0,0.8269,0.00011,16.45787]
[1779647007976,36.72,76656.8,0.0,0.8269,0.00011,16.45787]
[1779647008017,36.72,76656.8,0.0,0.8269,0.00011,16.45787]
[1779647008219,36.72,76656.8,0.0,0.8269,0.00011,16.45787]
[1779647008321,36.72,76654.73,0.0,0.82668,0.00011,16.47091]
[1779647012412,36.72,76653.35,0.0,0.82657,0.00011,16.47502]
[1779647012473,36.72,76653.35,0.0,0.82657,0.00011,16.47502]
[1779647014613,36.72,76651.97,0.0,0.82642,0.00011,16.48353]
[1779647014723,36.72,76651.97,0.0,0.82642,0.00011,16.48353]
[1779647015053,36.72,76651.69,0.0,0.82639,0.00011,16.48518]
[1779647016611,36.72,76651.98,0.0,0.82643,0.00011,16.48321]
[1779647016720,36.72,76651.98,0.0,0.82643,0.00011,16.48321]
[1779647022835,36.72,76651.75,0.0,0.82641,0.00011,16.48408]
[1779647022974,36.72,76651.75,0.0,0.82641,0.00011,16.48408]
[1779647024449,36.72,76653.76,0.0,0.82664,0.00011,16.471]
[1779647024472,36.72,76653.76,0.0,0.82664,0.00011,16.471]
[1779647026130,36.72,76653.62,0.0,0.82662,0.00011,16.4717]
[1779647030598,36.72,76656.49,0.0,0.82694,0.00011,16.45318]
[1779647030719,36.72,76656.49,0.0,0.82694,0.00011,16.45318]
[1779647036202,36.72,76657.32,0.0,0.82704,0.00011,16.44757]
[1779647038001,36.72,76657.49,0.0,0.82706,0.00011,16.44643]
[1779647038224,36.72,76657.49,0.0,0.82706,0.00011,16.44643]
[1779647038234,36.72,76657.49,0.0,0.82706,0.00011,16.44643]
[1779647038331,36.72,76657.49,0.0,0.82706,0.00011,16.44638]
[1779647038469,36.72,76657.49,0.0,0.82706,0.00011,16.44638]
[1779647048285,36.71,76657.74,0.0,0.82711,0.00011,16.44334]
[1779647053321,36.71,76657.78,0.0,0.82712,0.00011,16.44235]
[1779647055778,36.71,76657.78,0.0,0.82712,0.00011,16.44235]
[1779647055959,36.71,76657.78,0.0,0.82712,0.00011,16.44235]
[1779647055973,36.71,76657.78,0.0,0.82712,0.00011,16.44235]
[1779647056342,36.71,76658.19,0.0,0.82718,0.00011,16.43931]
[1779647061377,36.71,76660.75,0.0,0.82746,0.00011,16.42243]
[1779647066412,36.71,76660.94,0.0,0.82749,0.00011,16.42065]
[1779647066500,36.71,76660.94,0.0,0.82749,0.00011,16.42065]
[1779647066720,36.71,76660.94,0.0,0.82749,0.00011,16.42065]
[1779647067022,36.71,76660.94,0.0,0.82749,0.00011,16.42065]
[1779647067231,36.71,76660.94,0.0,0.82749,0.00011,16.42065]
[1779647067269,36.71,76660.94,0.0,0.82749,0.00011,16.42055]
[1779647070441,36.71,76654.93,0.0,0.82685,0.00011,16.45842]
[1779647071447,36.71,76651.15,0.0,0.82647,0.00011,16.47825]
[1779647073726,36.71,76651.23,0.0,0.82648,0.00011,16.47765]
[1779647073954,36.71,76651.23,0.0,0.82648,0.00011,16.47765]
[1779647073978,36.71,76651.23,0.0,0.82648,0.00011,16.47765]
[1779647074057,36.71,76651.26,0.0,0.82649,0.00011,16.47731]
[1779647078511,36.7,76632.07,0.0,0.82439,0.00011,16.59899]
[1779647079509,36.7,76608.81,0.0,0.82184,0.00011,16.74642]
[1779647080516,36.7,76604.73,0.0,0.82139,0.00011,16.77215]
[1779647082382,36.7,76610.87,0.0,0.82207,0.00011,16.7332]
[1779647082532,36.7,76616.34,0.0,0.82267,0.00011,16.69854]
[1779647084547,36.7,76611.78,0.0,0.82217,0.00011,16.72735]
[1779647089583,36.7,76617.22,0.0,0.82277,0.00011,16.69305]
[1779647091921,36.7,76618.18,0.0,0.82287,0.00011,16.68693]
[1779647091976,36.7,76618.18,0.0,0.82287,0.00011,16.68693]
[1779647092026,36.7,76618.82,0.0,0.82294,0.00011,16.68283]
[1779647092860,36.7,76618.82,0.0,0.82294,0.00011,16.68283]
[1779647092971,36.7,76618.82,0.0,0.82294,0.00011,16.68283]
[1779647094815,36.7,76621.28,0.0,0.82321,0.00011,16.66719]
[1779647094973,36.7,76621.28,0.0,0.82321,0.00011,16.66719]
[1779647096634,36.7,76629.33,0.0,0.8241,0.00011,16.61612]
[1779647098539,36.7,76630.69,0.0,0.82425,0.00011,16.60745]
[1779647098728,36.7,76630.69,0.0,0.82425,0.00011,16.60745]
[1779647098953,36.7,76630.69,0.0,0.82425,0.00011,16.60745]
[1779647098978,36.7,76630.69,0.0,0.82425,0.00011,16.60745]
[1779647099046,36.7,76631.35,0.0,0.82432,0.00011,16.6032]
[1779647101446,36.7,76628.98,0.0,0.82406,0.00011,16.61823]
[1779647101478,36.7,76628.98,0.0,0.82406,0.00011,16.61823]
[1779647106713,36.7,76620.04,0.0,0.82309,0.00011,16.67437]
[1779647107919,36.7,76620.04,0.0,0.82309,0.00011,16.67437]
[1779647107989,36.7,76620.04,0.0,0.82309,0.00011,16.67437]
[1779647108084,36.7,76618.85,0.0,0.82296,0.00011,16.68165]
[1779647108518,36.7,76618.85,0.0,0.82296,0.00011,16.68165]
[1779647108725,36.7,76618.85,0.0,0.82296,0.00011,16.68165]
[1779647110743,36.7,76623.91,0.0,0.82352,0.00011,16.6493]
[1779647116076,36.7,76625.0,0.0,0.82365,0.00011,16.64214]
[1779647116225,36.7,76625.0,0.0,0.82365,0.00011,16.64214]
[1779647116281,36.7,76621.28,0.0,0.82324,0.00011,16.66546]
[1779647116979,36.7,76621.28,0.0,0.82324,0.00011,16.66546]
[1779647117220,36.7,76621.28,0.0,0.82324,0.00011,16.66546]
[1779647121733,36.7,76617.54,0.0,0.82284,0.00011,16.6889]
[1779647121969,36.7,76617.54,0.0,0.82284,0.00011,16.6889]
[1779647122497,36.7,76617.54,0.0,0.82284,0.00011,16.6889]
[1779647122722,36.7,76617.07,0.0,0.82279,0.00011,16.69177]
[1779647122827,36.7,76616.19,0.0,0.82269,0.00011,16.69735]
[1779647127073,36.7,76614.15,0.0,0.82246,0.00011,16.7104]
[1779647127228,36.7,76614.15,0.0,0.82246,0.00011,16.7104]
[1779647131226,36.7,76610.51,0.0,0.82205,0.00011,16.73382]
[1779647131474,36.7,76610.51,0.0,0.82205,0.00011,16.73382]
[1779647131999,36.7,76609.43,0.0,0.82196,0.00011,16.73667]
[1779647132225,36.7,76609.43,0.0,0.82196,0.00011,16.73667]
[1779647132230,36.7,76608.9,0.0,0.8219,0.00011,16.74008]
[1779647135921,36.7,76602.2,0.0,0.82116,0.00011,16.78274]
[1779647139115,36.7,76605.3,0.0,0.8215,0.00011,16.76322]
[1779647139226,36.7,76605.3,0.0,0.8215,0.00011,16.76322]
[1779647145132,36.7,76606.6,0.0,0.82164,0.00011,16.75524]
[1779647145225,36.7,76606.6,0.0,0.82164,0.00011,16.75524]
[1779647153041,36.7,76606.31,0.0,0.8216,0.00011,16.75751]
[1779647157550,36.7,76605.9,0.0,0.82155,0.00011,16.76024]
[1779647157727,36.7,76605.9,0.0,0.82155,0.00011,16.76024]
[1779647157999,36.7,76605.9,0.0,0.82155,0.00011,16.76024]
[1779647158227,36.7,76605.9,0.0,0.82155,0.00011,16.76024]
[1779647158322,36.7,76605.9,0.0,0.82155,0.00011,16.7603]
[1779647161097,36.7,76611.12,0.0,0.82213,0.00011,16.72735]
[1779647163110,36.7,76611.3,0.0,0.82215,0.00011,16.72628]
[1779647163226,36.7,76611.3,0.0,0.82215,0.00011,16.72628]
[1779647166597,36.7,76611.58,0.0,0.82217,0.00011,16.72481]
[1779647166721,36.7,76611.58,0.0,0.82217,0.00011,16.72481]
[1779647167139,36.71,76611.9,0.0,0.82221,0.00011,16.72286]
[1779647172174,36.71,76613.97,0.0,0.82243,0.00011,16.71018]
[1779647177208,36.71,76615.86,0.0,0.82263,0.00011,16.6987]
[1779647177587,36.71,76615.86,0.0,0.82263,0.00011,16.6987]
[1779647177724,36.71,76615.86,0.0,0.82263,0.00011,16.6987]
[1779647183251,36.71,76615.83,0.0,0.82261,0.00011,16.69956]
[1779647184533,36.71,76615.83,0.0,0.82261,0.00011,16.69956]
[1779647184725,36.71,76615.61,0.0,0.82259,0.00011,16.70106]
[1779647186603,36.71,76615.34,0.0,0.82256,0.00011,16.70288]
[1779647186720,36.71,76615.34,0.0,0.82256,0.00011,16.70288]
[1779647187279,36.71,76607.65,0.0,0.8217,0.00011,16.75179]
[1779647187852,36.71,76607.65,0.0,0.8217,0.00011,16.75179]
[1779647187975,36.71,76607.65,0.0,0.8217,0.00011,16.75179]
[1779647194328,36.71,76604.14,0.0,0.82134,0.00011,16.77001]
[1779647196691,36.71,76602.66,0.0,0.82118,0.00011,16.7794]
[1779647196723,36.71,76602.66,0.0,0.82118,0.00011,16.7794]
[1779647197253,36.71,76602.66,0.0,0.82118,0.00011,16.7794]
[1779647197471,36.71,76602.66,0.0,0.82118,0.00011,16.7794]
[1779647197521,36.71,76602.24,0.0,0.82113,0.00011,16.78213]
[1779647203391,36.71,76599.41,0.0,0.82081,0.00011,16.80036]
[1779647208426,36.71,76595.3,0.0,0.82035,0.00011,16.82655]
[1779647209193,36.71,76595.3,0.0,0.82035,0.00011,16.82655]
[1779647209221,36.71,76595.3,0.0,0.82035,0.00011,16.82655]
[1779647209433,36.71,76594.99,0.0,0.82032,0.00011,16.82852]
[1779647209736,36.71,76594.99,0.0,0.82032,0.00011,16.82852]
[1779647209975,36.71,76594.99,0.0,0.82032,0.00011,16.82852]
[1779647215475,36.71,76594.76,0.0,0.82029,0.00011,16.83002]
[1779647218407,36.71,76594.78,0.0,0.82029,0.00011,16.82992]
[1779647218473,36.71,76594.78,0.0,0.82029,0.00011,16.82992]
[1779647218561,36.71,76595.15,0.0,0.82033,0.00011,16.82759]
[1779647218908,36.71,76595.15,0.0,0.82033,0.00011,16.82759]
[1779647218976,36.71,76595.15,0.0,0.82033,0.00011,16.82759]
[1779647222528,36.71,76600.13,0.0,0.82088,0.00011,16.79617]
[1779647224633,36.71,76600.79,0.0,0.82096,0.00011,16.79211]
[1779647224725,36.71,76600.79,0.0,0.82096,0.00011,16.79211]
[1779647224941,36.71,76600.79,0.0,0.82096,0.00011,16.79211]
[1779647224974,36.71,76600.79,0.0,0.82096,0.00011,16.79211]
[1779647225549,36.71,76600.49,0.0,0.82092,0.00011,16.79407]
[1779647231591,36.71,76600.53,0.0,0.82092,0.00011,16.79418]
[1779647236626,36.72,76600.19,0.0,0.82088,0.00011,16.79659]
[1779647237772,36.72,76600.19,0.0,0.82088,0.00011,16.79659]
[1779647237978,36.72,76600.19,0.0,0.82088,0.00011,16.79659]
[1779647238383,36.72,76600.19,0.0,0.82088,0.00011,16.79659]
[1779647238480,36.72,76600.19,0.0,0.82088,0.00011,16.79659]
[1779647238506,36.72,76599.85,0.0,0.82084,0.00011,16.79883]
[1779647243675,36.72,76599.87,0.0,0.82084,0.00011,16.79894]
[1779647248266,36.72,76600.09,0.0,0.82086,0.00011,16.79759]
[1779647248474,36.72,76600.09,0.0,0.82086,0.00011,16.79759]
[1779647248571,36.72,76600.09,0.0,0.82086,0.00011,16.79777]
[1779647248720,36.72,76600.09,0.0,0.82086,0.00011,16.79777]
[1779647248973,36.72,76600.09,0.0,0.82086,0.00011,16.79777]
[1779647254753,36.72,76602.3,0.0,0.82113,0.00011,16.78002]
[1779647258369,36.72,76603.15,0.0,0.82122,0.00011,16.77481]
[1779647258472,36.72,76603.15,0.0,0.82122,0.00011,16.77481]
[1779647258571,36.72,76603.54,0.0,0.82126,0.00011,16.77252]
[1779647258904,36.72,76603.54,0.0,0.82126,0.00011,16.77252]
[1779647258975,36.72,76603.54,0.0,0.82126,0.00011,16.77252]
[1779647264821,36.72,76603.06,0.0,0.8212,0.00011,16.77612]
[1779647269857,36.72,76603.06,0.0,0.82119,0.00011,16.7766]
[1779647274892,36.72,76603.14,0.0,0.82119,0.00011,16.77659]
[1779647278114,36.72,76603.37,0.0,0.82121,0.00011,16.77534]
[1779647278224,36.72,76603.37,0.0,0.82121,0.00011,16.77534]
[1779647278307,36.72,76603.39,0.0,0.82121,0.00011,16.77542]
[1779647278754,36.72,76603.39,0.0,0.82121,0.00011,16.77542]
[1779647278990,36.72,76603.39,0.0,0.82121,0.00011,16.77542]
[1779647284982,36.73,76603.43,0.0,0.8212,0.00011,16.7758]
[1779647290017,36.73,76603.39,0.0,0.82119,0.00011,16.77667]
[1779647291439,36.73,76603.39,0.0,0.82119,0.00011,16.77667]
[1779647291471,36.73,76603.39,0.0,0.82119,0.00011,16.77667]
[1779647291540,36.73,76608.94,0.0,0.8218,0.00011,16.74188]
[1779647292408,36.73,76608.94,0.0,0.8218,0.00011,16.74188]
[1779647292475,36.73,76608.94,0.0,0.8218,0.00011,16.74188]
[1779647292564,36.73,76613.85,0.0,0.82234,0.00011,16.71097]
[1779647294050,36.73,76616.9,0.0,0.82267,0.00011,16.69185]
[1779647299446,36.73,76617.52,0.0,0.82273,0.00011,16.68872]
[1779647299472,36.73,76617.52,0.0,0.82273,0.00011,16.68872]
[1779647299547,36.73,76618.01,0.0,0.82277,0.00011,16.68598]
[1779647300857,36.73,76617.61,0.0,0.82273,0.00011,16.68851]
[1779647300977,36.73,76617.61,0.0,0.82273,0.00011,16.68851]
[1779647306135,36.73,76617.27,0.0,0.82267,0.00011,16.69174]
[1779647311170,36.74,76617.58,0.0,0.82273,0.00011,16.6863]
[1779647315647,36.74,76617.44,0.0,0.82271,0.00011,16.68741]
[1779647316470,36.74,76617.28,0.0,0.82269,0.00011,16.68875]
[1779647316725,36.74,76615.34,0.0,0.82247,0.00011,16.70113]
[1779647322247,36.74,76613.32,0.0,0.82224,0.00011,16.71437]
[1779647327282,36.74,76613.38,0.0,0.82224,0.00011,16.71437]
[1779647332319,36.74,76613.53,0.0,0.82225,0.00011,16.71382]
[1779647337309,36.74,76612.81,0.0,0.82216,0.00011,16.71871]
[1779647337472,36.74,76612.81,0.0,0.82216,0.00011,16.71871]
[1779647340375,36.74,76607.0,0.0,0.82152,0.00011,16.75581]
[1779647345410,36.74,76604.63,0.0,0.82125,0.00011,16.77103]
[1779647350445,36.74,76603.67,0.0,0.82114,0.00011,16.77727]
[1779647353419,36.74,76603.37,0.0,0.8211,0.00011,16.77938]
[1779647353475,36.74,76603.37,0.0,0.8211,0.00011,16.77938]
[1779647359508,36.75,76605.77,0.0,0.82136,0.00011,16.76496]
[1779647361728,36.75,76607.33,0.0,0.82153,0.00011,16.75522]
[1779647361971,36.75,76607.14,0.0,0.8215,0.00011,16.75656]
[1779647367564,36.75,76607.12,0.0,0.82149,0.00011,16.75745]
[1779647372599,36.75,76606.87,0.0,0.82149,0.00011,16.75529]
[1779647375464,36.75,76606.77,0.0,0.82147,0.00011,16.75607]
[1779647375473,36.75,76606.77,0.0,0.82147,0.00011,16.75607]
[1779647378641,36.75,76602.58,0.0,0.821,0.00011,16.78281]
[1779647382014,36.75,76600.91,0.0,0.82082,0.00011,16.79354]
[1779647382222,36.75,76600.91,0.0,0.82082,0.00011,16.79354]
[1779647387704,36.75,76600.29,0.0,0.82074,0.00011,16.79777]
[1779647393746,36.75,76599.84,0.0,0.82069,0.00011,16.80091]
[1779647394283,36.75,76599.84,0.0,0.82069,0.00011,16.80091]
[1779647394473,36.75,76599.84,0.0,0.82069,0.00011,16.80091]
[1779647399033,36.75,76598.57,0.0,0.82054,0.00011,16.80911]
[1779647400221,36.75,76599.1,0.0,0.8206,0.00011,16.8058]
[1779647408932,36.76,76601.66,0.0,0.82088,0.00011,16.78989]
[1779647411872,36.76,76597.98,0.0,0.82046,0.00011,16.81383]
[1779647416907,36.76,76597.39,0.0,0.82039,0.00011,16.81807]
[1779647421942,36.76,76597.48,0.0,0.82039,0.00011,16.81796]
[1779647426976,36.76,76598.55,0.0,0.82051,0.00011,16.81131]
[1779647432018,36.76,76597.47,0.0,0.82042,0.00011,16.81411]
[1779647437051,36.76,76595.8,0.0,0.82022,0.00011,16.82508]
[1779647441079,36.76,76591.66,0.0,0.81976,0.00011,16.85158]
[1779647444250,36.76,76590.88,0.0,0.81967,0.00011,16.85662]
[1779647444343,36.76,76588.05,0.0,0.81935,0.00011,16.87454]
[1779647445107,36.76,76581.29,0.0,0.81859,0.00011,16.91728]
[1779647448359,36.76,76580.0,0.0,0.81845,0.00011,16.92545]
[1779647448364,36.76,76579.96,0.0,0.81844,0.00011,16.92584]
[1779647454184,36.77,76558.77,0.0,0.81605,0.00011,17.05996]
[1779647455183,36.77,76541.96,0.0,0.81415,0.00011,17.16572]
[1779647456189,36.77,76539.42,0.0,0.81386,0.00011,17.18178]
[1779647457196,36.77,76540.81,0.0,0.81401,0.00011,17.17314]
[1779647458169,36.77,76540.81,0.0,0.81401,0.00011,17.17314]
[1779647461224,36.77,76548.66,0.0,0.81489,0.00011,17.1245]
[1779647462231,36.77,76553.61,0.0,0.81545,0.00011,17.09351]
[1779647463238,36.77,76555.06,0.0,0.81561,0.00011,17.08458]
[1779647468230,36.77,76555.27,0.0,0.81562,0.00011,17.0842]
[1779647474315,36.78,76555.49,0.0,0.81561,0.00011,17.08454]
[1779647479689,36.78,76555.26,0.0,0.81557,0.00011,17.08704]
[1779647479790,36.78,76554.79,0.0,0.81551,0.00011,17.09052]
[1779647481643,36.78,76554.86,0.0,0.81551,0.00011,17.09035]
[1779647481734,36.78,76553.76,0.0,0.81538,0.00011,17.09754]
[1779647482047,36.78,76553.76,0.0,0.81538,0.00011,17.09754]
[1779647482371,36.78,76543.17,0.0,0.81418,0.00011,17.16405]
[1779647483377,36.78,76538.28,0.0,0.81362,0.00011,17.195]
[1779647484225,36.78,76538.28,0.0,0.81362,0.00011,17.195]
[1779647484385,36.78,76543.7,0.0,0.81423,0.00011,17.16117]
[1779647490427,36.79,76543.23,0.0,0.81416,0.00011,17.16531]
[1779647494221,36.79,76540.76,0.0,0.8139,0.00011,17.17719]
[1779647494470,36.79,76540.76,0.0,0.8139,0.00011,17.17719]
[1779647494676,36.79,76539.8,0.0,0.81379,0.00011,17.18336]
[1779647497537,36.79,76537.32,0.0,0.8135,0.00011,17.19918]
[1779647500971,36.79,76534.71,0.0,0.8132,0.00011,17.21596]
[1779647501221,36.79,76534.71,0.0,0.8132,0.00011,17.21596]
[1779647505539,36.79,76528.78,0.0,0.81252,0.00011,17.25361]
[1779647508576,36.79,76525.44,0.0,0.81213,0.00011,17.27464]
[1779647513168,36.79,76524.75,0.0,0.81204,0.00011,17.27944]
[1779647513226,36.79,76524.75,0.0,0.81204,0.00011,17.27944]
[1779647518647,36.8,76525.95,0.0,0.81216,0.00011,17.27314]
[1779647521668,36.8,76529.85,0.0,0.8126,0.00011,17.24913]
[1779647523582,36.8,76529.67,0.0,0.81258,0.00011,17.25038]
[1779647523729,36.8,76529.67,0.0,0.81258,0.00011,17.25038]
[1779647530731,36.8,76532.39,0.0,0.81287,0.00011,17.2344]
[1779647531199,36.8,76532.39,0.0,0.81287,0.00011,17.2344]
[1779647531223,36.8,76532.39,0.0,0.81287,0.00011,17.2344]
[1779647532745,36.8,76537.74,0.0,0.81347,0.00011,17.20116]
[1779647537780,36.8,76538.46,0.0,0.81354,0.00011,17.1976]
[1779647542815,36.81,76540.46,0.0,0.81375,0.00011,17.18597]
[1779647544539,36.81,76540.48,0.0,0.81375,0.00011,17.18605]
[1779647544720,36.81,76540.48,0.0,0.81375,0.00011,17.18605]
[1779647549863,36.81,76541.53,0.0,0.81384,0.00011,17.18067]
[1779647551925,36.81,76541.61,0.0,0.81385,0.00011,17.18037]
[1779647551975,36.81,76541.64,0.0,0.81388,0.00011,17.17627]
[1779647557920,36.82,76541.15,0.0,0.81381,0.00011,17.1803]
[1779647560808,36.82,76539.45,0.0,0.81361,0.00011,17.19111]
[1779647560973,36.82,76539.82,0.0,0.81365,0.00011,17.18886]
[1779647565976,36.82,76540.27,0.0,0.8137,0.00011,17.1864]
[1779647571011,36.82,76540.16,0.0,0.81368,0.00011,17.18726]
[1779647577053,36.82,76540.42,0.0,0.81371,0.00011,17.18576]
[1779647581081,36.82,76544.95,0.0,0.81423,0.00011,17.15719]
[1779647583891,36.82,76546.29,0.0,0.81438,0.00011,17.14866]
[1779647583979,36.82,76546.5,0.0,0.81441,0.00011,17.14711]
[1779647586116,36.82,76551.6,0.0,0.81499,0.00011,17.11489]
[1779647590660,36.81,76552.03,0.0,0.81504,0.00011,17.11192]
[1779647590722,36.81,76552.03,0.0,0.81504,0.00011,17.11192]
[1779647596870,36.81,76550.86,0.0,0.81492,0.00011,17.11881]
[1779647599613,36.81,76551.01,0.0,0.81494,0.00011,17.11757]
[1779647599724,36.81,76551.01,0.0,0.81494,0.00011,17.11757]
[1779647606256,36.81,76554.89,0.0,0.8154,0.00011,17.09218]
[1779647608270,36.81,76558.12,0.0,0.81577,0.00011,17.07172]
[1779647611290,36.81,76558.71,0.0,0.81583,0.00011,17.06788]
[1779647611471,36.81,76558.71,0.0,0.81583,0.00011,17.06788]
[1779647615718,36.81,76558.75,0.0,0.81587,0.00011,17.06326]
[1779647615970,36.81,76558.75,0.0,0.81587,0.00011,17.06326]
[1779647621361,36.81,76560.13,0.0,0.81604,0.00011,17.05421]
[1779647627403,36.81,76557.76,0.0,0.81577,0.00011,17.0689]
[1779647628121,36.81,76557.76,0.0,0.81577,0.00011,17.0689]
[1779647630230,36.81,76557.7,0.0,0.81577,0.00011,17.0692]
[1779647630424,36.81,76557.66,0.0,0.81576,0.00011,17.06942]
[1779647632952,36.81,76557.66,0.0,0.81576,0.00011,17.06942]
[1779647632991,36.81,76557.66,0.0,0.81576,0.00011,17.06942]
[1779647642508,36.81,76561.16,0.0,0.81616,0.00011,17.04715]
[1779647646573,36.81,76561.55,0.0,0.81621,0.00011,17.04474]
[1779647646722,36.81,76561.55,0.0,0.81621,0.00011,17.04474]
[1779647647183,36.81,76561.85,0.0,0.81624,0.00011,17.04289]
[1779647647220,36.81,76561.85,0.0,0.81624,0.00011,17.04289]
[1779647647542,36.81,76561.56,0.0,0.81621,0.00011,17.04471]
[1779647656608,36.81,76562.92,0.0,0.81636,0.00011,17.03643]
[1779647661175,36.81,76562.93,0.0,0.81635,0.00011,17.03651]
[1779647661228,36.81,76562.93,0.0,0.81635,0.00011,17.03651]
[1779647667685,36.81,76562.8,0.0,0.81633,0.00011,17.03757]
[1779647672720,36.81,76562.66,0.0,0.81635,0.00011,17.0345]
[1779647673381,36.81,76562.66,0.0,0.81635,0.00011,17.0345]
[1779647673471,36.81,76562.66,0.0,0.81635,0.00011,17.0345]
[1779647673902,36.81,76562.66,0.0,0.81635,0.00011,17.0345]
[1779647673972,36.81,76562.66,0.0,0.81635,0.00011,17.0345]
[1779647673963,36.81,76562.71,0.0,0.81635,0.00011,17.03423]
[1779647677755,36.81,76558.08,0.0,0.81583,0.00011,17.06346]
[1779647679769,36.81,76553.31,0.0,0.81529,0.00011,17.0934]
[1779647681905,36.81,76552.98,0.0,0.81525,0.00011,17.09543]
[1779647681974,36.81,76552.98,0.0,0.81525,0.00011,17.09543]
[1779647687826,36.81,76553.03,0.0,0.81526,0.00011,17.09485]
[1779647693868,36.81,76548.89,0.0,0.8148,0.00011,17.12076]
[1779647698896,36.81,76549.01,0.0,0.81481,0.00011,17.11976]
[1779647698974,36.81,76549.01,0.0,0.81481,0.00011,17.11976]
[1779647699198,36.81,76549.3,0.0,0.81485,0.00011,17.11788]
[1779647699221,36.81,76549.3,0.0,0.81485,0.00011,17.11788]
[1779647699910,36.81,76549.63,0.0,0.81489,0.00011,17.11574]
[1779647705952,36.81,76549.5,0.0,0.81488,0.00011,17.11622]
[1779647709994,36.81,76549.5,0.0,0.81488,0.00011,17.11622]
[1779647710224,36.8,76549.5,0.0,0.81488,0.00011,17.11599]
[1779647716023,36.8,76552.92,0.0,0.81527,0.00011,17.09418]
[1779647719768,36.8,76553.91,0.0,0.81539,0.00011,17.08791]
[1779647719970,36.8,76553.91,0.0,0.81539,0.00011,17.08791]
[1779647720485,36.8,76553.41,0.0,0.81533,0.00011,17.091]
[1779647720720,36.8,76553.41,0.0,0.81533,0.00011,17.091]
[1779647721058,36.8,76552.17,0.0,0.81519,0.00011,17.09876]
[1779647726093,36.8,76552.67,0.0,0.81525,0.00011,17.09543]
[1779647728125,36.8,76552.7,0.0,0.81526,0.00011,17.09516]
[1779647728228,36.8,76552.7,0.0,0.81526,0.00011,17.09516]
[1779647738803,36.8,76552.91,0.0,0.81531,0.00011,17.08957]
[1779647740014,36.8,76552.47,0.0,0.81526,0.00011,17.09234]
[1779647740223,36.8,76552.46,0.0,0.81526,0.00011,17.0924]
[1779647746233,36.8,76553.18,0.0,0.81534,0.00011,17.08788]
[1779647751268,36.8,76560.09,0.0,0.81612,0.00011,17.04447]
[1779647754522,36.8,76562.62,0.0,0.81641,0.00011,17.0286]
[1779647754720,36.8,76562.62,0.0,0.81641,0.00011,17.0286]
[1779647755383,36.8,76562.3,0.0,0.81637,0.00011,17.03067]
[1779647755470,36.8,76562.3,0.0,0.81637,0.00011,17.03067]
[1779647755485,36.8,76562.35,0.0,0.81638,0.00011,17.03035]
[1779647761338,36.8,76562.35,0.0,0.81637,0.00011,17.03058]
[1779647764759,36.8,76563.27,0.0,0.81648,0.00011,17.02488]
[1779647764974,36.8,76563.27,0.0,0.81648,0.00011,17.02488]
[1779647770401,36.8,76563.08,0.0,0.81645,0.00011,17.02646]
[1779647775370,36.81,76567.29,0.0,0.81692,0.00011,17.00021]
[1779647775477,36.81,76567.29,0.0,0.81692,0.00011,17.00021]
[1779647775536,36.81,76567.29,0.0,0.81692,0.00011,17.00021]
[1779647775720,36.81,76567.29,0.0,0.81692,0.00011,17.00021]
[1779647775821,36.81,76567.29,0.0,0.81691,0.00011,17.0005]
[1779647781479,36.81,76564.56,0.0,0.8166,0.00011,17.01808]
[1779647787520,36.81,76561.47,0.0,0.81624,0.00011,17.03797]
[1779647790151,36.81,76559.89,0.0,0.81606,0.00011,17.04795]
[1779647790226,36.81,76560.27,0.0,0.81611,0.00011,17.04561]
[1779647795577,36.81,76559.85,0.0,0.81608,0.00011,17.04442]
[1779647800612,36.81,76560.56,0.0,0.81616,0.00011,17.04016]
[1779647803632,36.81,76560.21,0.0,0.81612,0.00011,17.04243]
[1779647803726,36.81,76560.21,0.0,0.81612,0.00011,17.04243]
[1779647803921,36.81,76560.21,0.0,0.81612,0.00011,17.04243]
[1779647803975,36.81,76560.21,0.0,0.81612,0.00011,17.04243]
[1779647804071,36.81,76560.51,0.0,0.81615,0.00011,17.0406]
[1779647805648,36.81,76565.99,0.0,0.81677,0.00011,17.00618]
[1779647809085,36.81,76568.4,0.0,0.81704,0.00011,16.99112]
[1779647809228,36.81,76568.48,0.0,0.81705,0.00011,16.99078]
[1779647812698,36.81,76575.38,0.0,0.81782,0.00011,16.94763]
[1779647818255,36.81,76576.27,0.0,0.81791,0.00011,16.94205]
[1779647818472,36.81,76576.27,0.0,0.81791,0.00011,16.94205]
[1779647819975,36.81,76576.3,0.0,0.81792,0.00011,16.94192]
[1779647820052,36.81,76576.49,0.0,0.81794,0.00011,16.94076]
[1779647820226,36.81,76576.49,0.0,0.81794,0.00011,16.94076]
[1779647825788,36.81,76588.32,0.0,0.81926,0.00011,16.86627]
[1779647827803,36.81,76591.43,0.0,0.81961,0.00011,16.8466]
[1779647832781,36.81,76591.46,0.0,0.81961,0.00011,16.8464]
[1779647832973,36.81,76591.46,0.0,0.81961,0.00011,16.8464]
[1779647838881,36.81,76593.29,0.0,0.81982,0.00011,16.83469]
[1779647842952,36.81,76595.39,0.0,0.82005,0.00011,16.82121]
[1779647842973,36.81,76595.39,0.0,0.82005,0.00011,16.82121]
[1779647844444,36.81,76596.19,0.0,0.82015,0.00011,16.81602]
[1779647844470,36.81,76596.19,0.0,0.82015,0.00011,16.81602]
[1779647844923,36.81,76596.49,0.0,0.82018,0.00011,16.81406]
[1779647849958,36.81,76596.62,0.0,0.8202,0.00011,16.81289]
[1779647853022,36.81,76595.97,0.0,0.82016,0.00011,16.81272]
[1779647853224,36.81,76595.97,0.0,0.82016,0.00011,16.81272]
[1779647859021,36.81,76595.86,0.0,0.82016,0.00011,16.81298]
[1779647859952,36.81,76595.86,0.0,0.82016,0.00011,16.81298]
[1779647859977,36.81,76595.86,0.0,0.82016,0.00011,16.81298]
[1779647861883,36.81,76595.71,0.0,0.82014,0.00011,16.8138]
[1779647861975,36.81,76595.71,0.0,0.82014,0.00011,16.8138]
[1779647862042,36.81,76595.67,0.0,0.82014,0.00011,16.814]
[1779647869091,36.81,76595.76,0.0,0.82016,0.00011,16.81302]
[1779647873078,36.81,76595.79,0.0,0.82016,0.00011,16.81272]
[1779647873220,36.81,76595.79,0.0,0.82016,0.00011,16.81272]
[1779647879047,36.81,76596.12,0.0,0.8202,0.00011,16.81032]
[1779647879221,36.81,76596.12,0.0,0.8202,0.00011,16.81032]
[1779647879161,36.8,76596.24,0.0,0.82022,0.00011,16.80947]
[1779647884196,36.8,76595.78,0.0,0.82017,0.00011,16.81214]
[1779647886635,36.8,76595.93,0.0,0.82019,0.00011,16.81109]
[1779647886722,36.8,76595.93,0.0,0.82019,0.00011,16.81109]
[1779647893143,36.8,76597.57,0.0,0.82038,0.00011,16.80048]
[1779647893223,36.8,76597.57,0.0,0.82038,0.00011,16.80048]
[1779647895709,36.8,76599.24,0.0,0.82056,0.00011,16.78988]
[1779647895721,36.8,76599.24,0.0,0.82056,0.00011,16.78988]
[1779647896280,36.8,76598.72,0.0,0.82051,0.00011,16.79312]
[1779647901315,36.8,76598.66,0.0,0.8205,0.00011,16.79337]
[1779647907357,36.8,76599.1,0.0,0.82055,0.00011,16.79043]
[1779647913399,36.8,76602.83,0.0,0.821,0.00011,16.76259]
[1779647916310,36.8,76606.82,0.0,0.82144,0.00011,16.73743]
[1779647916471,36.8,76606.82,0.0,0.82144,0.00011,16.73743]
[1779647922462,36.8,76606.73,0.0,0.82144,0.00011,16.73755]
[1779647928503,36.8,76606.52,0.0,0.82143,0.00011,16.73839]
[1779647933539,36.8,76606.63,0.0,0.82144,0.00011,16.73729]
[1779647939580,36.8,76606.59,0.0,0.82145,0.00011,16.73708]
[1779647944616,36.8,76606.62,0.0,0.82146,0.00011,16.73653]
[1779647946671,36.8,76606.62,0.0,0.82146,0.00011,16.73653]
[1779647946721,36.8,76606.62,0.0,0.82146,0.00011,16.73653]
[1779647951250,36.79,76606.89,0.0,0.82149,0.00011,16.73447]
[1779647951301,36.79,76606.89,0.0,0.8215,0.00011,16.73433]
[1779647951471,36.79,76606.89,0.0,0.8215,0.00011,16.73433]
[1779647956700,36.79,76607.21,0.0,0.82154,0.00011,16.73197]
[1779647961736,36.79,76608.55,0.0,0.82169,0.00011,16.7232]
[1779647963277,36.79,76608.55,0.0,0.82169,0.00011,16.7232]
[1779647963476,36.79,76608.6,0.0,0.8217,0.00011,16.72278]
[1779647968466,36.79,76610.44,0.0,0.8219,0.00011,16.71099]
[1779647968722,36.79,76610.44,0.0,0.8219,0.00011,16.71099]
[1779647968821,36.79,76610.44,0.0,0.8219,0.00011,16.71095]
[1779647971208,36.79,76610.4,0.0,0.8219,0.00011,16.71116]
[1779647971222,36.79,76610.4,0.0,0.8219,0.00011,16.71116]
[1779647976843,36.79,76607.71,0.0,0.82164,0.00011,16.72394]
[1779647982886,36.79,76607.6,0.0,0.82162,0.00011,16.72484]
[1779647985080,36.79,76610.93,0.0,0.82199,0.00011,16.70384]
[1779647985220,36.79,76610.93,0.0,0.82199,0.00011,16.70384]
[1779647987872,36.79,76611.68,0.0,0.82207,0.00011,16.69899]
[1779647987970,36.79,76611.68,0.0,0.82207,0.00011,16.69899]
[1779647987974,36.79,76611.68,0.0,0.82207,0.00011,16.69894]
[1779647994128,36.79,76612.47,0.0,0.82216,0.00011,16.69382]
[1779647994227,36.79,76612.47,0.0,0.82216,0.00011,16.69382]
[1779647998314,36.79,76615.26,0.0,0.82247,0.00011,16.67609]
[1779647997990,36.79,76622.47,0.0,0.82327,0.00011,16.63035]
[1779647998471,36.79,76622.47,0.0,0.82327,0.00011,16.63035]
[1779648002273,36.79,76624.65,0.0,0.82351,0.00011,16.61636]
[1779648002325,36.79,76624.72,0.0,0.82352,0.00011,16.61586]
[1779648002473,36.79,76624.72,0.0,0.82352,0.00011,16.61586]
[1779648008062,36.79,76621.65,0.0,0.82319,0.00011,16.63489]
[1779648008996,36.79,76621.65,0.0,0.82319,0.00011,16.63489]
[1779648009220,36.79,76621.65,0.0,0.82319,0.00011,16.63489]
[1779648019138,36.79,76620.93,0.0,0.82313,0.00011,16.63831]
[1779648021315,36.79,76620.94,0.0,0.82313,0.00011,16.63814]
[1779648021470,36.79,76620.94,0.0,0.82313,0.00011,16.63814]
[1779648024225,36.79,76621.08,0.0,0.82315,0.00011,16.63704]
[1779648024324,36.78,76621.08,0.0,0.82315,0.00011,16.63683]
[1779648024476,36.78,76621.08,0.0,0.82315,0.00011,16.63683]
[1779648030216,36.78,76621.49,0.0,0.82321,0.00011,16.63357]
[1779648031605,36.78,76621.78,0.0,0.82328,0.00011,16.62749]
[1779648031720,36.78,76621.78,0.0,0.82328,0.00011,16.62749]
[1779648037265,36.78,76622.37,0.0,0.82335,0.00011,16.62304]
[1779648038645,36.78,76622.33,0.0,0.82335,0.00011,16.62316]
[1779648038721,36.78,76622.33,0.0,0.82335,0.00011,16.62316]
[1779648047335,36.78,76621.84,0.0,0.82332,0.00011,16.62507]
[1779648048449,36.78,76622.16,0.0,0.82335,0.00011,16.6229]
[1779648048470,36.78,76622.16,0.0,0.82335,0.00011,16.6229]
[1779648055391,36.77,76622.09,0.0,0.82336,0.00011,16.62236]
[1779648058191,36.77,76622.21,0.0,0.82338,0.00011,16.62146]
[1779648058220,36.77,76622.21,0.0,0.82338,0.00011,16.62146]
[1779648060427,36.77,76614.71,0.0,0.82256,0.00011,16.66855]
[1779648061051,36.77,76614.71,0.0,0.82256,0.00011,16.66855]
[1779648061854,36.77,76612.42,0.0,0.82231,0.00011,16.68296]
[1779648061977,36.77,76612.42,0.0,0.82231,0.00011,16.68296]
[1779648062073,36.77,76612.42,0.0,0.82231,0.00011,16.68288]
[1779648067477,36.77,76611.55,0.0,0.82222,0.00011,16.68789]
[1779648072512,36.77,76611.37,0.0,0.82221,0.00011,16.68857]
[1779648077548,36.77,76611.18,0.0,0.82219,0.00011,16.68939]
[1779648088625,36.77,76611.15,0.0,0.8222,0.00011,16.68878]
[1779648094667,36.77,76611.07,0.0,0.82223,0.00011,16.68481]
[1779648099703,36.77,76611.55,0.0,0.82229,0.00011,16.68163]
[1779648111786,36.77,76611.14,0.0,0.82223,0.00011,16.68491]
[1779648116822,36.77,76611.03,0.0,0.82221,0.00011,16.68592]
[1779648120852,36.77,76606.17,0.0,0.82167,0.00011,16.71691]
[1779648122867,36.77,76601.72,0.0,0.82118,0.00011,16.74504]
[1779648132937,36.77,76594.98,0.0,0.82043,0.00011,16.78748]
[1779648133944,36.77,76589.21,0.0,0.81979,0.00011,16.82388]
[1779648135958,36.77,76587.77,0.0,0.81963,0.00011,16.83285]
[1779648140995,36.77,76586.0,0.0,0.81944,0.00011,16.84386]
[1779648145304,36.77,76586.52,0.0,0.8195,0.00011,16.84059]
[1779648148232,36.77,76583.87,0.0,0.8192,0.00011,16.8573]
[1779648150231,36.77,76582.44,0.0,0.81904,0.00011,16.86633]
[1779648154395,36.77,76582.25,0.0,0.81905,0.00011,16.86341]
[1779648154474,36.77,76582.25,0.0,0.81905,0.00011,16.86341]
[1779648154441,36.77,76582.25,0.0,0.81905,0.00011,16.86343]
[1779648156105,36.77,76575.73,0.0,0.81832,0.00011,16.90456]
[1779648158120,36.77,76570.47,0.0,0.81773,0.00011,16.93766]
[1779648160134,36.77,76562.23,0.0,0.8168,0.00011,16.98952]
[1779648161141,36.77,76557.58,0.0,0.81628,0.00011,17.01877]
[1779648166176,36.77,76557.15,0.0,0.81624,0.00011,17.02118]
[1779648166678,36.77,76557.15,0.0,0.81624,0.00011,17.02118]
[1779648166728,36.77,76557.15,0.0,0.81624,0.00011,17.02118]
[1779648172218,36.77,76556.86,0.0,0.81621,0.00011,17.02293]
[1779648177253,36.77,76554.17,0.0,0.8159,0.00011,17.03982]
[1779648180587,36.77,76554.28,0.0,0.81591,0.00011,17.03907]
[1779648180726,36.77,76554.28,0.0,0.81591,0.00011,17.03907]
[1779648181282,36.77,76554.25,0.0,0.81591,0.00011,17.03924]
[1779648181694,36.77,76554.25,0.0,0.81591,0.00011,17.03924]
[1779648181725,36.77,76554.25,0.0,0.81591,0.00011,17.03924]
[1779648187323,36.77,76557.42,0.0,0.81627,0.00011,17.01918]
[1779648187960,36.77,76557.42,0.0,0.81627,0.00011,17.01918]
[1779648187977,36.77,76557.42,0.0,0.81627,0.00011,17.01918]
[1779648188330,36.77,76557.56,0.0,0.81629,0.00011,17.01829]
[1779648189339,36.77,76557.56,0.0,0.81629,0.00011,17.01829]
[1779648189474,36.77,76557.56,0.0,0.81629,0.00011,17.01829]
[1779648196386,36.77,76557.94,0.0,0.81633,0.00011,17.01586]
[1779648201421,36.77,76557.8,0.0,0.81632,0.00011,17.01674]
[1779648206456,36.77,76557.79,0.0,0.81631,0.00011,17.0168]
[1779648207781,36.77,76557.64,0.0,0.8163,0.00011,17.01775]
[1779648207981,36.77,76557.64,0.0,0.8163,0.00011,17.01775]
[1779648208471,36.77,76557.12,0.0,0.81624,0.00011,17.02103]
[1779648210455,36.77,76557.14,0.0,0.81624,0.00011,17.0209]
[1779648210469,36.77,76557.14,0.0,0.81624,0.00011,17.0209]
[1779648218542,36.77,76554.95,0.0,0.81602,0.00011,17.03061]
[1779648222106,36.77,76551.26,0.0,0.81561,0.00011,17.05374]
[1779648222232,36.77,76551.26,0.0,0.81561,0.00011,17.05374]
[1779648222583,36.77,76551.31,0.0,0.81561,0.00011,17.05338]
[1779648223804,36.77,76551.25,0.0,0.81561,0.00011,17.05371]
[1779648223975,36.77,76551.25,0.0,0.81561,0.00011,17.05371]
[1779648228121,36.76,76548.96,0.0,0.81535,0.00011,17.06785]
[1779648228227,36.76,76548.96,0.0,0.81535,0.00011,17.06785]
[1779648233005,36.76,76549.18,0.0,0.81538,0.00011,17.06618]
[1779648233220,36.76,76549.18,0.0,0.81538,0.00011,17.06618]
[1779648233321,36.76,76549.21,0.0,0.81539,0.00011,17.06585]
[1779648233681,36.76,76549.21,0.0,0.81539,0.00011,17.06585]
[1779648233725,36.76,76549.21,0.0,0.81539,0.00011,17.06585]
[1779648239702,36.76,76549.74,0.0,0.81546,0.00011,17.06204]
[1779648242238,36.76,76550.03,0.0,0.81549,0.00011,17.06014]
[1779648242476,36.76,76550.03,0.0,0.81549,0.00011,17.06014]
[1779648242574,36.76,76550.26,0.0,0.81552,0.00011,17.05855]
[1779648243657,36.76,76553.26,0.0,0.81586,0.00011,17.03968]
[1779648243723,36.76,76553.26,0.0,0.81586,0.00011,17.03968]
[1779648249339,36.76,76557.71,0.0,0.81637,0.00011,17.01148]
[1779648249478,36.76,76557.71,0.0,0.81637,0.00011,17.01148]
[1779648253164,36.76,76556.4,0.0,0.81622,0.00011,17.01964]
[1779648253228,36.76,76556.4,0.0,0.81622,0.00011,17.01964]
[1779648253265,36.76,76556.7,0.0,0.81625,0.00011,17.0177]
[1779648254025,36.76,76556.7,0.0,0.81625,0.00011,17.0177]
[1779648254229,36.76,76556.7,0.0,0.81625,0.00011,17.0177]
[1779648262864,36.76,76556.7,0.0,0.81626,0.00011,17.01752]
[1779648268906,36.76,76556.57,0.0,0.81624,0.00011,17.01824]
[1779648273427,36.76,76556.12,0.0,0.81623,0.00011,17.0169]
[1779648273472,36.76,76556.12,0.0,0.81623,0.00011,17.0169]
[1779648274847,36.76,76556.15,0.0,0.81623,0.00011,17.01668]
[1779648274972,36.76,76556.15,0.0,0.81623,0.00011,17.01668]
[1779648275072,36.76,76556.15,0.0,0.81623,0.00011,17.01667]
[1779648286026,36.76,76556.14,0.0,0.81623,0.00011,17.01662]
[1779648291062,36.76,76552.92,0.0,0.81587,0.00011,17.0368]
[1779648292904,36.76,76552.92,0.0,0.81587,0.00011,17.0368]
[1779648292970,36.76,76552.92,0.0,0.81587,0.00011,17.0368]
[1779648298110,36.76,76556.37,0.0,0.81626,0.00011,17.01481]
[1779648299573,36.76,76556.37,0.0,0.81626,0.00011,17.01481]
[1779648299670,36.76,76556.96,0.0,0.81633,0.00011,17.01104]
[1779648299720,36.76,76556.96,0.0,0.81633,0.00011,17.01104]
[1779648300124,36.76,76556.94,0.0,0.81633,0.00011,17.01117]
[1779648302105,36.76,76557.36,0.0,0.81638,0.00011,17.00851]
[1779648302239,36.76,76557.36,0.0,0.81638,0.00011,17.00851]
[1779648313215,36.76,76557.84,0.0,0.81643,0.00011,17.00538]
[1779648315764,36.76,76557.88,0.0,0.81644,0.00011,17.00511]
[1779648315975,36.76,76557.88,0.0,0.81644,0.00011,17.00511]
[1779648316237,36.76,76558.31,0.0,0.81649,0.00011,17.00241]
[1779648318381,36.76,76557.91,0.0,0.81644,0.00011,17.00492]
[1779648318470,36.76,76557.91,0.0,0.81644,0.00011,17.00492]
[1779648328321,36.76,76558.27,0.0,0.81648,0.00011,17.0027]
[1779648332349,36.76,76562.83,0.0,0.81703,0.00011,16.96987]
[1779648334332,36.76,76565.89,0.0,0.81737,0.00011,16.95064]
[1779648334471,36.76,76565.89,0.0,0.81737,0.00011,16.95064]
[1779648334538,36.76,76565.89,0.0,0.81737,0.00011,16.95072]
[1779648336694,36.76,76566.37,0.0,0.81742,0.00011,16.94777]
[1779648336720,36.76,76566.37,0.0,0.81742,0.00011,16.94777]
[1779648342805,36.76,76570.24,0.0,0.81785,0.00011,16.92386]
[1779648342975,36.76,76570.24,0.0,0.81785,0.00011,16.92386]
[1779648346123,36.76,76570.22,0.0,0.81785,0.00011,16.92401]
[1779648346230,36.76,76570.22,0.0,0.81785,0.00011,16.92401]
[1779648346327,36.76,76570.22,0.0,0.81785,0.00011,16.92398]
[1779648350476,36.76,76566.06,0.0,0.81738,0.00011,16.95007]
[1779648353503,36.76,76566.1,0.0,0.81739,0.00011,16.94968]
[1779648353720,36.76,76566.1,0.0,0.81739,0.00011,16.94968]
[1779648359539,36.76,76570.13,0.0,0.81785,0.00011,16.92374]
[1779648360504,36.76,76570.13,0.0,0.81785,0.00011,16.92374]
[1779648360722,36.76,76570.13,0.0,0.81785,0.00011,16.92374]
[1779648360740,36.76,76570.95,0.0,0.81794,0.00011,16.9185]
[1779648363232,36.76,76572.11,0.0,0.81807,0.00011,16.91133]
[1779648363471,36.76,76572.11,0.0,0.81807,0.00011,16.91133]
[1779648368602,36.76,76572.26,0.0,0.81809,0.00011,16.91029]
[1779648371695,36.76,76572.63,0.0,0.81813,0.00011,16.90789]
[1779648371723,36.76,76572.63,0.0,0.81813,0.00011,16.90789]
[1779648372630,36.76,76572.34,0.0,0.8181,0.00011,16.90955]
[1779648374068,36.76,76572.34,0.0,0.8181,0.00011,16.90955]
[1779648374228,36.76,76572.34,0.0,0.8181,0.00011,16.90955]
[1779648383708,36.75,76573.24,0.0,0.81822,0.00011,16.90293]
[1779648389750,36.75,76567.24,0.0,0.81754,0.00011,16.94079]
[1779648390936,36.75,76566.13,0.0,0.81742,0.00011,16.94765]
[1779648390972,36.75,76566.13,0.0,0.81742,0.00011,16.94765]
[1779648391764,36.75,76565.5,0.0,0.81739,0.00011,16.94736]
[1779648393577,36.75,76565.22,0.0,0.81736,0.00011,16.94898]
[1779648393720,36.75,76565.22,0.0,0.81736,0.00011,16.94898]
[1779648400827,36.75,76565.24,0.0,0.81738,0.00011,16.94774]
[1779648405862,36.75,76565.22,0.0,0.81739,0.00011,16.94717]
[1779648410898,36.75,76564.94,0.0,0.81737,0.00011,16.94816]
[1779648413836,36.75,76565.64,0.0,0.81745,0.00011,16.94358]
[1779648413972,36.75,76566.46,0.0,0.81755,0.00011,16.93824]
[1779648414041,36.75,76567.32,0.0,0.81765,0.00011,16.93266]
[1779648416661,36.74,76567.12,0.0,0.81763,0.00011,16.93378]
[1779648416720,36.74,76567.12,0.0,0.81763,0.00011,16.93378]
[1779648421974,36.74,76567.38,0.0,0.81767,0.00011,16.93107]
[1779648432045,36.74,76567.59,0.0,0.81772,0.00011,16.92822]
[1779648438087,36.74,76567.6,0.0,0.81774,0.00011,16.92723]
[1779648445136,36.73,76566.91,0.0,0.81768,0.00011,16.93049]
[1779648450171,36.73,76566.95,0.0,0.8177,0.00011,16.92942]
[1779648461248,36.73,76566.98,0.0,0.81776,0.00011,16.92336]
[1779648468004,36.72,76567.49,0.0,0.81783,0.00011,16.91953]
[1779648468222,36.72,76567.49,0.0,0.81783,0.00011,16.91953]
[1779648468323,36.72,76573.93,0.0,0.81856,0.00011,16.87844]
[1779648469304,36.72,76577.93,0.0,0.81901,0.00011,16.85304]
[1779648471322,36.72,76579.29,0.0,0.81917,0.00011,16.8443]
[1779648472398,36.72,76579.29,0.0,0.81917,0.00011,16.8443]
[1779648472472,36.72,76579.29,0.0,0.81917,0.00011,16.8443]
[1779648475122,36.72,76580.35,0.0,0.81929,0.00011,16.83746]
[1779648475224,36.72,76580.35,0.0,0.81929,0.00011,16.83746]
[1779648475886,36.72,76580.56,0.0,0.81932,0.00011,16.83605]
[1779648480636,36.72,76581.01,0.0,0.81937,0.00011,16.8331]
[1779648480721,36.72,76581.01,0.0,0.81937,0.00011,16.8331]
[1779648480875,36.72,76586.74,0.0,0.82001,0.00011,16.79683]
[1779648483908,36.72,76587.2,0.0,0.82006,0.00011,16.79395]
[1779648483971,36.72,76587.17,0.0,0.82006,0.00011,16.79417]
[1779648490457,36.72,76587.82,0.0,0.82013,0.00011,16.79022]
[1779648493478,36.72,76583.44,0.0,0.81964,0.00011,16.81797]
[1779648494266,36.72,76583.44,0.0,0.81964,0.00011,16.81797]
[1779648494469,36.72,76583.44,0.0,0.81964,0.00011,16.81797]
[1779648494539,36.72,76580.55,0.0,0.81931,0.00011,16.83621]
[1779648497470,36.72,76580.39,0.0,0.8193,0.00011,16.83716]
[1779648497725,36.72,76580.39,0.0,0.8193,0.00011,16.83716]
[1779648499532,36.72,76570.1,0.0,0.81814,0.00011,16.90198]
[1779648501412,36.72,76567.2,0.0,0.81782,0.00011,16.92026]
[1779648501469,36.72,76567.2,0.0,0.81782,0.00011,16.92026]
[1779648501548,36.72,76558.26,0.0,0.81681,0.00011,16.97669]
[1779648503562,36.72,76557.33,0.0,0.81671,0.00011,16.98248]
[1779648505576,36.72,76553.98,0.0,0.81633,0.00011,17.00352]
[1779648508597,36.72,76547.47,0.0,0.81559,0.00011,17.0445]
[1779648511891,36.72,76546.77,0.0,0.81551,0.00011,17.04889]
[1779648511973,36.72,76546.32,0.0,0.8155,0.00011,17.04753]
[1779648515531,36.72,76545.69,0.0,0.81543,0.00011,17.0514]
[1779648520681,36.72,76536.82,0.0,0.81442,0.00011,17.10691]
[1779648521688,36.72,76531.84,0.0,0.81386,0.00011,17.13818]
[1779648525179,36.72,76530.11,0.0,0.81366,0.00011,17.14885]
[1779648525222,36.72,76530.11,0.0,0.81366,0.00011,17.14885]
[1779648530751,36.72,76528.54,0.0,0.8135,0.00011,17.15794]
[1779648531668,36.72,76528.54,0.0,0.8135,0.00011,17.15794]
[1779648531726,36.72,76528.54,0.0,0.8135,0.00011,17.15794]
[1779648536793,36.71,76531.14,0.0,0.8138,0.00011,17.14118]
[1779648540834,36.71,76532.39,0.0,0.81395,0.00011,17.13321]
[1779648540973,36.71,76532.51,0.0,0.81396,0.00011,17.13243]
[1779648541828,36.71,76535.48,0.0,0.8143,0.00011,17.11372]
[1779648546863,36.71,76536.44,0.0,0.81441,0.00011,17.10767]
[1779648550353,36.71,76536.2,0.0,0.81438,0.00011,17.10917]
[1779648550475,36.71,76536.2,0.0,0.81438,0.00011,17.10917]
[1779648551902,36.71,76531.56,0.0,0.81385,0.00011,17.13835]
[1779648552909,36.71,76527.44,0.0,0.81338,0.00011,17.16422]
[1779648553916,36.71,76522.83,0.0,0.81285,0.00011,17.19318]
[1779648554922,36.71,76518.88,0.0,0.8124,0.00011,17.21798]
[1779648555464,36.71,76518.88,0.0,0.8124,0.00011,17.21798]
[1779648555476,36.71,76518.88,0.0,0.8124,0.00011,17.21798]
[1779648559958,36.71,76515.88,0.0,0.81206,0.00011,17.23657]
[1779648564994,36.71,76514.1,0.0,0.81187,0.00011,17.24699]
[1779648565852,36.71,76514.1,0.0,0.81187,0.00011,17.24699]
[1779648565973,36.71,76514.1,0.0,0.81187,0.00011,17.24699]
[1779648568019,36.71,76509.25,0.0,0.81132,0.00012,17.27702]
[1779648569026,36.71,76506.23,0.0,0.81097,0.00012,17.29582]
[1779648570579,36.71,76506.23,0.0,0.81097,0.00012,17.29582]
[1779648570725,36.71,76506.23,0.0,0.81097,0.00012,17.29582]
[1779648572965,36.71,76505.77,0.0,0.81096,0.00012,17.29442]
[1779648572992,36.71,76504.83,0.0,0.81085,0.00012,17.30018]
[1779648573221,36.71,76504.83,0.0,0.81085,0.00012,17.30018]
[1779648573271,36.71,76509.15,0.0,0.81135,0.00012,17.27309]
[1779648576322,36.71,76511.91,0.0,0.81167,0.00011,17.25576]
[1779648576477,36.71,76511.91,0.0,0.81167,0.00011,17.25576]
[1779648582119,36.71,76519.58,0.0,0.81255,0.00011,17.20738]
[1779648584662,36.71,76521.22,0.0,0.81274,0.00011,17.19702]
[1779648584724,36.71,76521.22,0.0,0.81274,0.00011,17.19702]
[1779648589768,36.71,76522.5,0.0,0.81289,0.00011,17.18879]
[1779648590225,36.71,76524.23,0.0,0.81309,0.00011,17.17764]
[1779648591896,36.71,76524.23,0.0,0.81309,0.00011,17.17764]
[1779648591973,36.71,76524.23,0.0,0.81309,0.00011,17.17764]
[1779648591941,36.71,76523.83,0.0,0.81305,0.00011,17.18]
[1779648598231,36.71,76525.27,0.0,0.81322,0.00011,17.17074]
[1779648603266,36.71,76525.77,0.0,0.81327,0.00011,17.16762]
[1779648608301,36.71,76525.28,0.0,0.81322,0.00011,17.17048]
[1779648614218,36.7,76524.45,0.0,0.81313,0.00011,17.17555]
[1779648616357,36.7,76518.72,0.0,0.81248,0.00011,17.21136]
[1779648617840,36.7,76518.72,0.0,0.81248,0.00011,17.21136]
[1779648617970,36.7,76518.72,0.0,0.81248,0.00011,17.21136]
[1779648618048,36.7,76518.89,0.0,0.8125,0.00011,17.21012]
[1779648619500,36.7,76518.71,0.0,0.81248,0.00011,17.21125]
[1779648619722,36.7,76518.71,0.0,0.81248,0.00011,17.21125]
[1779648623412,36.7,76522.39,0.0,0.81291,0.00011,17.18777]
[1779648623470,36.7,76522.39,0.0,0.81291,0.00011,17.18777]
[1779648623571,36.7,76522.02,0.0,0.81287,0.00011,17.19003]
[1779648625485,36.7,76522.02,0.0,0.81287,0.00011,17.19003]
[1779648625724,36.7,76522.02,0.0,0.81287,0.00011,17.19003]
[1779648631462,36.7,76522.01,0.0,0.81291,0.00011,17.18529]
[1779648636496,36.7,76521.29,0.0,0.81283,0.00011,17.18938]
[1779648641532,36.7,76521.85,0.0,0.81291,0.00011,17.1854]
[1779648642179,36.7,76521.85,0.0,0.81291,0.00011,17.1854]
[1779648642223,36.7,76521.85,0.0,0.81291,0.00011,17.1854]
[1779648642792,36.7,76521.85,0.0,0.81291,0.00011,17.1854]
[1779648642971,36.7,76521.85,0.0,0.81291,0.00011,17.1854]
[1779648643070,36.7,76522.33,0.0,0.81296,0.00011,17.1822]
[1779648644554,36.7,76516.97,0.0,0.81235,0.00011,17.21579]
[1779648649589,36.7,76515.17,0.0,0.81215,0.00011,17.22654]
[1779648651374,36.7,76514.96,0.0,0.81213,0.00011,17.2278]
[1779648651472,36.7,76514.96,0.0,0.81213,0.00011,17.2278]
[1779648656638,36.69,76517.24,0.0,0.8124,0.00011,17.21316]
[1779648658509,36.69,76519.82,0.0,0.8127,0.00011,17.19684]
[1779648658723,36.69,76519.82,0.0,0.8127,0.00011,17.19684]
[1779648659626,36.69,76520.08,0.0,0.81273,0.00011,17.19518]
[1779648659721,36.69,76520.08,0.0,0.81273,0.00011,17.19518]
[1779648659725,36.69,76520.04,0.0,0.81272,0.00011,17.19538]
[1779648663693,36.69,76527.01,0.0,0.81352,0.00011,17.15136]
[1779648664747,36.69,76527.01,0.0,0.81352,0.00011,17.15136]
[1779648664972,36.69,76527.01,0.0,0.81352,0.00011,17.15136]
[1779648670743,36.69,76530.43,0.0,0.81392,0.00011,17.1298]
[1779648677794,36.69,76530.18,0.0,0.81389,0.00011,17.13093]
[1779648680045,36.69,76528.0,0.0,0.81365,0.00011,17.14458]
[1779648680221,36.69,76527.3,0.0,0.81357,0.00011,17.1489]
[1779648681332,36.69,76527.3,0.0,0.81357,0.00011,17.1489]
[1779648681469,36.69,76527.3,0.0,0.81357,0.00011,17.1489]
[1779648681822,36.69,76526.18,0.0,0.81344,0.00011,17.15577]
[1779648686857,36.69,76529.28,0.0,0.8138,0.00011,17.13587]
[1779648691892,36.69,76529.24,0.0,0.81384,0.00011,17.13164]
[1779648696927,36.69,76528.81,0.0,0.81379,0.00011,17.134]
[1779648699241,36.69,76528.79,0.0,0.81379,0.00011,17.13399]
[1779648699470,36.69,76528.79,0.0,0.81379,0.00011,17.13399]
[1779648706997,36.69,76528.8,0.0,0.81381,0.00011,17.13335]
[1779648712033,36.69,76529.12,0.0,0.81385,0.00011,17.13098]
[1779648717068,36.68,76528.22,0.0,0.81375,0.00011,17.13638]
[1779648717227,36.68,76528.22,0.0,0.81375,0.00011,17.13638]
[1779648717474,36.68,76528.22,0.0,0.81375,0.00011,17.13638]
[1779648720039,36.68,76527.99,0.0,0.81373,0.00011,17.13778]
[1779648720090,36.68,76527.82,0.0,0.81371,0.00011,17.13883]
[1779648720222,36.68,76527.82,0.0,0.81371,0.00011,17.13883]
[1779648728146,36.68,76527.71,0.0,0.8137,0.00011,17.13943]
[1779648728349,36.68,76527.71,0.0,0.8137,0.00011,17.13943]
[1779648728473,36.68,76527.71,0.0,0.8137,0.00011,17.13943]
[1779648736202,36.68,76527.48,0.0,0.81367,0.00011,17.1409]
[1779648740815,36.68,76527.4,0.0,0.81366,0.00011,17.14142]
[1779648740969,36.68,76527.4,0.0,0.81366,0.00011,17.14142]
[1779648743727,36.68,76531.41,0.0,0.81412,0.00011,17.11629]
[1779648743969,36.68,76531.41,0.0,0.81412,0.00011,17.11629]
[1779648744070,36.68,76531.56,0.0,0.81413,0.00011,17.11542]
[1779648750300,36.69,76532.13,0.0,0.81419,0.00011,17.11206]
[1779648753863,36.69,76531.93,0.0,0.8142,0.00011,17.10937]
[1779648753971,36.69,76531.93,0.0,0.8142,0.00011,17.10937]
[1779648759363,36.69,76531.57,0.0,0.81414,0.00011,17.11285]
[1779648764398,36.69,76531.77,0.0,0.81415,0.00011,17.1123]
[1779648766663,36.69,76530.9,0.0,0.81404,0.00011,17.11791]
[1779648766722,36.69,76530.9,0.0,0.81404,0.00011,17.11791]
[1779648766745,36.69,76521.17,0.0,0.81293,0.00011,17.17924]
[1779648767420,36.69,76516.93,0.0,0.81244,0.00011,17.20593]
[1779648768954,36.69,76516.93,0.0,0.81244,0.00011,17.20593]
[1779648768973,36.69,76516.93,0.0,0.81244,0.00011,17.20593]
[1779648769049,36.69,76516.84,0.0,0.81243,0.00011,17.20651]
[1779648774469,36.69,76517.13,0.0,0.81246,0.00011,17.20468]
[1779648779504,36.69,76516.88,0.0,0.81244,0.00011,17.2062]
[1779648780897,36.69,76516.88,0.0,0.81244,0.00011,17.2062]
[1779648780974,36.69,76516.88,0.0,0.81244,0.00011,17.2062]
[1779648782525,36.69,76525.35,0.0,0.81341,0.00011,17.15293]
[1779648787561,36.69,76526.19,0.0,0.8135,0.00011,17.14791]
[1779648791590,36.69,76533.5,0.0,0.81433,0.00011,17.10201]
[1779648792375,36.69,76533.5,0.0,0.81433,0.00011,17.10201]
[1779648792470,36.69,76533.5,0.0,0.81433,0.00011,17.10201]
[1779648794319,36.69,76534.6,0.0,0.81446,0.00011,17.09504]
[1779648794471,36.69,76534.6,0.0,0.81446,0.00011,17.09504]
[1779648794610,36.69,76534.65,0.0,0.81446,0.00011,17.0947]
[1779648799249,36.69,76535.02,0.0,0.81451,0.00011,17.09233]
[1779648799474,36.69,76535.02,0.0,0.81451,0.00011,17.09233]
[1779648804681,36.69,76537.37,0.0,0.81478,0.00011,17.07754]
[1779648807934,36.69,76535.91,0.0,0.81461,0.00011,17.08678]
[1779648807980,36.69,76535.91,0.0,0.81461,0.00011,17.08678]
[1779648808035,36.69,76535.91,0.0,0.81461,0.00011,17.08681]
[1779648813744,36.69,76535.93,0.0,0.81464,0.00011,17.08263]
[1779648818779,36.69,76535.97,0.0,0.81464,0.00011,17.08249]
[1779648823814,36.69,76536.07,0.0,0.81465,0.00011,17.08201]
[1779648828849,36.69,76536.85,0.0,0.81474,0.00011,17.07724]
[1779648833884,36.69,76540.19,0.0,0.81511,0.00011,17.05639]
[1779648838920,36.7,76540.25,0.0,0.81512,0.00011,17.05631]
[1779648844961,36.7,76540.34,0.0,0.81512,0.00011,17.05606]
[1779648849996,36.7,76541.05,0.0,0.8152,0.00011,17.05184]
[1779648855032,36.7,76544.2,0.0,0.81555,0.00011,17.03225]
[1779648856039,36.7,76549.02,0.0,0.8161,0.00011,17.00194]
[1779648858053,36.7,76555.08,0.0,0.81678,0.00011,16.96399]
[1779648860970,36.7,76557.0,0.0,0.81699,0.00011,16.95213]
[1779648861220,36.7,76557.0,0.0,0.81699,0.00011,16.95213]
[1779648861310,36.7,76560.33,0.0,0.81737,0.00011,16.93119]
[1779648864095,36.7,76557.82,0.0,0.81708,0.00011,16.94704]
[1779648865102,36.7,76556.58,0.0,0.81694,0.00011,16.95481]
[1779648867926,36.7,76556.42,0.0,0.81692,0.00011,16.9561]
[1779648867975,36.7,76556.42,0.0,0.81692,0.00011,16.9561]
[1779648868123,36.7,76556.23,0.0,0.8169,0.00011,16.95749]
[1779648874768,36.7,76556.23,0.0,0.8169,0.00011,16.95749]
[1779648876179,36.7,76557.0,0.0,0.81699,0.00011,16.94996]
[1779648878228,36.71,76557.04,0.0,0.81699,0.00011,16.9499]
[1779648878246,36.71,76557.04,0.0,0.81699,0.00011,16.95009]
[1779648881212,36.71,76558.78,0.0,0.81718,0.00011,16.9395]
[1779648881224,36.71,76558.78,0.0,0.81718,0.00011,16.9395]
[1779648881299,36.71,76558.99,0.0,0.8172,0.00011,16.93837]
[1779648883234,36.71,76564.83,0.0,0.81785,0.00011,16.90193]
[1779648885248,36.71,76569.15,0.0,0.81833,0.00011,16.87474]
[1779648885616,36.71,76569.15,0.0,0.81833,0.00011,16.87474]
[1779648885724,36.71,76569.15,0.0,0.81833,0.00011,16.87474]
[1779648891249,36.71,76572.29,0.0,0.81869,0.00011,16.85473]
[1779648891290,36.71,76572.34,0.0,0.81869,0.00011,16.8544]
[1779648891471,36.71,76572.34,0.0,0.81869,0.00011,16.8544]
[1779648897332,36.71,76572.74,0.0,0.81874,0.00011,16.85166]
[1779648902367,36.71,76572.08,0.0,0.81867,0.00011,16.85559]
[1779648905808,36.71,76572.19,0.0,0.81869,0.00011,16.8548]
[1779648905960,36.71,76572.19,0.0,0.81869,0.00011,16.8548]
[1779648905975,36.71,76572.19,0.0,0.81869,0.00011,16.8548]
[1779648906059,36.71,76571.91,0.0,0.81866,0.00011,16.85646]
[1779648911430,36.71,76571.64,0.0,0.81863,0.00011,16.8579]
[1779648919486,36.7,76571.85,0.0,0.81866,0.00011,16.85613]
[1779648923514,36.7,76580.53,0.0,0.81964,0.00011,16.8012]
[1779648925255,36.7,76580.53,0.0,0.81964,0.00011,16.8012]
[1779648925322,36.7,76581.34,0.0,0.81973,0.00011,16.79618]
[1779648925471,36.7,76581.34,0.0,0.81973,0.00011,16.79618]
[1779648925868,36.7,76581.34,0.0,0.81973,0.00011,16.79618]
[1779648925970,36.7,76581.34,0.0,0.81973,0.00011,16.79618]
[1779648931642,36.71,76582.15,0.0,0.81981,0.00011,16.79131]
[1779648931720,36.71,76582.15,0.0,0.81981,0.00011,16.79131]
[1779648932029,36.71,76582.15,0.0,0.81981,0.00011,16.79131]
[1779648932219,36.71,76582.15,0.0,0.81981,0.00011,16.79131]
[1779648932319,36.71,76582.08,0.0,0.81983,0.00011,16.7877]
[1779648938410,36.71,76582.23,0.0,0.81985,0.00011,16.7869]
[1779648938473,36.71,76582.23,0.0,0.81985,0.00011,16.7869]
[1779648943654,36.71,76582.3,0.0,0.81985,0.00011,16.78687]
[1779648944493,36.71,76582.3,0.0,0.81985,0.00011,16.78687]
[1779648944700,36.71,76582.3,0.0,0.81985,0.00011,16.78687]
[1779648944725,36.71,76582.3,0.0,0.81985,0.00011,16.78687]
[1779648944799,36.71,76582.3,0.0,0.81985,0.00011,16.78693]
[1779648952718,36.71,76583.36,0.0,0.81996,0.00011,16.78069]
[1779648957753,36.71,76583.14,0.0,0.81993,0.00011,16.78241]
[1779648961781,36.71,76577.37,0.0,0.81928,0.00011,16.81918]
[1779648962788,36.71,76572.61,0.0,0.81874,0.00011,16.84928]
[1779648964381,36.71,76572.61,0.0,0.81874,0.00011,16.84928]
[1779648964475,36.71,76571.89,0.0,0.81866,0.00011,16.85382]
[1779648964681,36.71,76571.89,0.0,0.81866,0.00011,16.85382]
[1779648964727,36.71,76571.89,0.0,0.81866,0.00011,16.85382]
[1779648964802,36.71,76571.86,0.0,0.81866,0.00011,16.85399]
[1779648971859,36.71,76571.95,0.0,0.81867,0.00011,16.85327]
[1779648976408,36.71,76571.96,0.0,0.81867,0.00011,16.85318]
[1779648976474,36.71,76571.96,0.0,0.81867,0.00011,16.85318]
[1779648976715,36.71,76571.96,0.0,0.81867,0.00011,16.85318]
[1779648976968,36.71,76571.96,0.0,0.81867,0.00011,16.85318]
[1779648977070,36.71,76571.65,0.0,0.81864,0.00011,16.85496]
[1779648982661,36.71,76572.53,0.0,0.81874,0.00011,16.84922]
[1779648982727,36.71,76572.53,0.0,0.81874,0.00011,16.84922]
[1779648982934,36.71,76572.53,0.0,0.81874,0.00011,16.84922]
[1779648982975,36.71,76572.53,0.0,0.81874,0.00011,16.84922]
[1779648983027,36.71,76572.38,0.0,0.81873,0.00011,16.85007]
[1779648988979,36.71,76572.51,0.0,0.81875,0.00011,16.84894]
[1779648994014,36.71,76572.61,0.0,0.8188,0.00011,16.84391]
[1779648998372,36.71,76574.52,0.0,0.81901,0.00011,16.83161]
[1779648998378,36.71,76575.58,0.0,0.81913,0.00011,16.82486]
[1779648998476,36.71,76575.58,0.0,0.81913,0.00011,16.82486]
[1779648998781,36.71,76575.58,0.0,0.81913,0.00011,16.82486]
[1779648998971,36.71,76575.58,0.0,0.81913,0.00011,16.82486]
[1779648999049,36.71,76577.54,0.0,0.81936,0.00011,16.81243]
[1779649006098,36.71,76575.95,0.0,0.81918,0.00011,16.82231]
[1779649009064,36.71,76576.12,0.0,0.8192,0.00011,16.8212]
[1779649009225,36.71,76576.12,0.0,0.8192,0.00011,16.8212]
[1779649009402,36.71,76576.12,0.0,0.8192,0.00011,16.8212]
[1779649009246,36.71,76573.59,0.0,0.81892,0.00011,16.83718]
[1779649009482,36.71,76573.59,0.0,0.81892,0.00011,16.83718]
[1779649015161,36.7,76572.62,0.0,0.81881,0.00011,16.84309]
[1779649020734,36.7,76572.55,0.0,0.8188,0.00011,16.84343]
[1779649020978,36.7,76572.55,0.0,0.8188,0.00011,16.84343]
[1779649021365,36.7,76572.55,0.0,0.8188,0.00011,16.84343]
[1779649021075,36.7,76572.55,0.0,0.81881,0.00011,16.84339]
[1779649021470,36.7,76572.55,0.0,0.81881,0.00011,16.84339]
[1779649028252,36.7,76575.27,0.0,0.81911,0.00011,16.82606]
[1779649029995,36.7,76577.3,0.0,0.81934,0.00011,16.81324]
[1779649030226,36.7,76577.3,0.0,0.81934,0.00011,16.81324]
[1779649030266,36.7,76577.26,0.0,0.81934,0.00011,16.81352]
[1779649031099,36.7,76577.26,0.0,0.81934,0.00011,16.81352]
[1779649031220,36.7,76577.26,0.0,0.81934,0.00011,16.81352]
[1779649036947,36.7,76579.25,0.0,0.81956,0.00011,16.80111]
[1779649036973,36.7,76579.25,0.0,0.81956,0.00011,16.80111]
[1779649042425,36.7,76579.35,0.0,0.81957,0.00011,16.80056]
[1779649042474,36.7,76579.35,0.0,0.81957,0.00011,16.80056]
[1779649042426,36.71,76579.35,0.0,0.81956,0.00011,16.80072]
[1779649042572,36.71,76579.35,0.0,0.81956,0.00011,16.80072]
[1779649051413,36.71,76579.37,0.0,0.81959,0.00011,16.79677]
[1779649055121,36.71,76580.65,0.0,0.81973,0.00011,16.7888]
[1779649055223,36.71,76580.65,0.0,0.81973,0.00011,16.7888]
[1779649055441,36.71,76580.4,0.0,0.8197,0.00011,16.79043]
[1779649056204,36.71,76580.4,0.0,0.8197,0.00011,16.79043]
[1779649056219,36.71,76580.4,0.0,0.8197,0.00011,16.79043]
[1779649067525,36.71,76580.9,0.0,0.81975,0.00011,16.78765]
[1779649069433,36.71,76580.9,0.0,0.81975,0.00011,16.78765]
[1779649069471,36.71,76580.9,0.0,0.81975,0.00011,16.78765]
[1779649070047,36.71,76581.02,0.0,0.81977,0.00011,16.7869]
[1779649070226,36.71,76581.02,0.0,0.81977,0.00011,16.7869]
[1779649070321,36.71,76581.12,0.0,0.81978,0.00011,16.78629]
[1779649076588,36.71,76581.28,0.0,0.81979,0.00011,16.78537]
[1779649082630,36.71,76581.59,0.0,0.81983,0.00011,16.78353]
[1779649089551,36.71,76581.59,0.0,0.81982,0.00011,16.78365]
[1779649089724,36.71,76581.59,0.0,0.81982,0.00011,16.78365]
[1779649090019,36.71,76581.59,0.0,0.81982,0.00011,16.78365]
[1779649090223,36.71,76581.59,0.0,0.81982,0.00011,16.78365]
[1779649090321,36.71,76581.57,0.0,0.81982,0.00011,16.7839]
[1779649097735,36.71,76581.71,0.0,0.81983,0.00011,16.78323]
[1779649098569,36.71,76581.71,0.0,0.81983,0.00011,16.78323]
[1779649098724,36.71,76581.71,0.0,0.81983,0.00011,16.78323]
[1779649098742,36.71,76584.24,0.0,0.82011,0.00011,16.76727]
[1779649100105,36.71,76584.24,0.0,0.82011,0.00011,16.76727]
[1779649100227,36.71,76584.24,0.0,0.82011,0.00011,16.76727]
[1779649105791,36.71,76584.73,0.0,0.82016,0.00011,16.76463]
[1779649112840,36.71,76585.03,0.0,0.82022,0.00011,16.75918]
[1779649115404,36.71,76585.03,0.0,0.82022,0.00011,16.75918]
[1779649115472,36.71,76585.03,0.0,0.82022,0.00011,16.75918]
[1779649115547,36.71,76585.07,0.0,0.82021,0.00011,16.75924]
[1779649116673,36.71,76584.64,0.0,0.82017,0.00011,16.76196]
[1779649116724,36.71,76584.64,0.0,0.82017,0.00011,16.76196]
[1779649121903,36.72,76586.3,0.0,0.82034,0.00011,16.75215]
[1779649122684,36.72,76586.3,0.0,0.82034,0.00011,16.75215]
[1779649122718,36.72,76586.3,0.0,0.82034,0.00011,16.75215]
[1779649123764,36.72,76586.44,0.0,0.82035,0.00011,16.7514]
[1779649123971,36.72,76586.44,0.0,0.82035,0.00011,16.7514]
[1779649124070,36.72,76586.54,0.0,0.82036,0.00011,16.7509]
[1779649129959,36.72,76586.65,0.0,0.82036,0.00011,16.75102]
[1779649132309,36.72,76586.65,0.0,0.82036,0.00011,16.75102]
[1779649132474,36.72,76586.65,0.0,0.82036,0.00011,16.75102]
[1779649139022,36.72,76586.63,0.0,0.82034,0.00011,16.75232]
[1779649146072,36.72,76586.48,0.0,0.82031,0.00011,16.75424]
[1779649150141,36.73,76586.13,0.0,0.82026,0.00011,16.75688]
[1779649150219,36.73,76586.13,0.0,0.82026,0.00011,16.75688]
[1779649150319,36.73,76586.13,0.0,0.82025,0.00011,16.75717]
[1779649151215,36.73,76586.13,0.0,0.82025,0.00011,16.75717]
[1779649151470,36.73,76586.13,0.0,0.82025,0.00011,16.75717]
[1779649157225,36.73,76589.82,0.0,0.82065,0.00011,16.73457]
[1779649157472,36.73,76589.82,0.0,0.82065,0.00011,16.73457]
[1779649157491,36.73,76589.67,0.0,0.82063,0.00011,16.73585]
[1779649157863,36.73,76589.67,0.0,0.82063,0.00011,16.73585]
[1779649157972,36.73,76589.67,0.0,0.82063,0.00011,16.73585]
[1779649163192,36.73,76590.83,0.0,0.82075,0.00011,16.72941]
[1779649168227,36.73,76593.96,0.0,0.82107,0.00011,16.71072]
[1779649168723,36.73,76593.96,0.0,0.82107,0.00011,16.71072]
[1779649168976,36.73,76593.96,0.0,0.82107,0.00011,16.71072]
[1779649169234,36.73,76593.75,0.0,0.82105,0.00011,16.71225]
[1779649170248,36.73,76593.75,0.0,0.82105,0.00011,16.71225]
[1779649170471,36.73,76593.75,0.0,0.82105,0.00011,16.71225]
[1779649174269,36.74,76587.37,0.0,0.82035,0.00011,16.74935]
[1779649175179,36.74,76587.37,0.0,0.82035,0.00011,16.74935]
[1779649175223,36.74,76587.37,0.0,0.82035,0.00011,16.74935]
[1779649175276,36.74,76586.1,0.0,0.82021,0.00011,16.75751]
[1779649175975,36.74,76586.1,0.0,0.82021,0.00011,16.75751]
[1779649176222,36.74,76586.1,0.0,0.82021,0.00011,16.75751]
[1779649177290,36.74,76581.76,0.0,0.81972,0.00011,16.78517]
[1779649178296,36.74,76577.71,0.0,0.81927,0.00011,16.81084]
[1779649181438,36.74,76577.5,0.0,0.81924,0.00011,16.81227]
[1779649181475,36.74,76577.5,0.0,0.81924,0.00011,16.81227]
[1779649187360,36.74,76578.7,0.0,0.81937,0.00011,16.80503]
[1779649189243,36.74,76578.21,0.0,0.81931,0.00011,16.80818]
[1779649189474,36.74,76578.21,0.0,0.81931,0.00011,16.80818]
[1779649189549,36.74,76578.45,0.0,0.81934,0.00011,16.80671]
[1779649190417,36.74,76578.45,0.0,0.81934,0.00011,16.80671]
[1779649190475,36.74,76578.45,0.0,0.81934,0.00011,16.80671]
[1779649196424,36.74,76579.02,0.0,0.8194,0.00011,16.80344]
[1779649198155,36.74,76578.82,0.0,0.81937,0.00011,16.80475]
[1779649198225,36.74,76578.82,0.0,0.81937,0.00011,16.80475]
[1779649201222,36.74,76578.84,0.0,0.81938,0.00011,16.80467]
[1779649201471,36.74,76578.84,0.0,0.81938,0.00011,16.80467]
[1779649201570,36.74,76584.3,0.0,0.81998,0.00011,16.77032]
[1779649203146,36.74,76585.7,0.0,0.82014,0.00011,16.76156]
[1779649203221,36.74,76585.7,0.0,0.82014,0.00011,16.76156]
[1779649208508,36.74,76581.95,0.0,0.81971,0.00011,16.78566]
[1779649210190,36.74,76581.12,0.0,0.81962,0.00011,16.79096]
[1779649210223,36.74,76581.12,0.0,0.81962,0.00011,16.79096]
[1779649210522,36.74,76576.68,0.0,0.81912,0.00011,16.81904]
[1779649211596,36.74,76576.68,0.0,0.81912,0.00011,16.81904]
[1779649211723,36.74,76577.44,0.0,0.81921,0.00011,16.81425]
[1779649217571,36.74,76576.4,0.0,0.81909,0.00011,16.82089]
[1779649217941,36.74,76576.4,0.0,0.81909,0.00011,16.82089]
[1779649217970,36.74,76576.4,0.0,0.81909,0.00011,16.82089]
[1779649218578,36.74,76573.69,0.0,0.81878,0.00011,16.838]
[1779649219586,36.74,76569.02,0.0,0.81826,0.00011,16.86748]
[1779649220280,36.74,76569.02,0.0,0.81826,0.00011,16.86748]
[1779649220858,36.74,76570.79,0.0,0.81846,0.00011,16.85625]
[1779649220972,36.74,76570.79,0.0,0.81846,0.00011,16.85625]
[1779649226635,36.74,76583.79,0.0,0.81992,0.00011,16.77392]
[1779649226674,36.74,76583.79,0.0,0.81992,0.00011,16.77392]
[1779649226723,36.74,76583.79,0.0,0.81992,0.00011,16.77392]
[1779649227642,36.74,76586.73,0.0,0.82025,0.00011,16.75538]
[1779649230817,36.74,76588.66,0.0,0.82046,0.00011,16.74339]
[1779649230975,36.74,76588.66,0.0,0.82046,0.00011,16.74339]
[1779649236705,36.74,76590.43,0.0,0.82068,0.00011,16.72857]
[1779649238719,36.75,76595.5,0.0,0.82124,0.00011,16.6967]
[1779649240733,36.74,76598.52,0.0,0.82158,0.00011,16.67754]
[1779649242201,36.74,76598.52,0.0,0.82158,0.00011,16.67754]
[1779649242224,36.74,76598.52,0.0,0.82158,0.00011,16.67754]
[1779649244763,36.74,76602.07,0.0,0.82198,0.00011,16.65474]
[1779649249798,36.74,76602.45,0.0,0.82203,0.00011,16.65201]
[1779649254833,36.74,76602.72,0.0,0.82206,0.00011,16.64977]
[1779649258860,36.74,76605.79,0.0,0.82241,0.00011,16.62985]
[1779649261885,36.74,76613.3,0.0,0.82325,0.00011,16.58196]
[1779649262892,36.74,76618.33,0.0,0.82381,0.00011,16.55005]
[1779649263900,36.74,76622.73,0.0,0.82429,0.00011,16.52217]
[1779649265348,36.74,76622.73,0.0,0.82429,0.00011,16.52217]
[1779649265473,36.74,76622.73,0.0,0.82429,0.00011,16.52217]
[1779649267928,36.74,76631.89,0.0,0.8253,0.00011,16.46412]
[1779649270293,36.74,76634.28,0.0,0.82556,0.00011,16.44909]
[1779649270474,36.74,76634.28,0.0,0.82556,0.00011,16.44909]
[1779649271166,36.74,76634.35,0.0,0.82556,0.00011,16.44886]
[1779649274219,36.74,76634.86,0.0,0.82561,0.00011,16.44578]
[1779649274320,36.74,76634.94,0.0,0.82562,0.00011,16.44545]
[1779649280016,36.74,76630.61,0.0,0.82514,0.00011,16.47333]
[1779649283037,36.74,76635.2,0.0,0.82564,0.00011,16.44439]
[1779649284883,36.74,76635.24,0.0,0.82564,0.00011,16.44415]
[1779649284974,36.74,76635.24,0.0,0.82564,0.00011,16.44415]
[1779649289822,36.74,76637.62,0.0,0.8259,0.00011,16.42902]
[1779649289974,36.74,76637.62,0.0,0.8259,0.00011,16.42902]
[1779649290086,36.74,76637.32,0.0,0.82587,0.00011,16.43089]
[1779649291862,36.74,76637.27,0.0,0.8259,0.00011,16.42692]
[1779649291972,36.74,76637.27,0.0,0.8259,0.00011,16.42692]
[1779649299149,36.74,76637.62,0.0,0.82593,0.00011,16.4249]
[1779649304184,36.74,76637.41,0.0,0.82591,0.00011,16.42639]
[1779649307912,36.74,76635.66,0.0,0.82571,0.00011,16.43757]
[1779649307974,36.74,76635.66,0.0,0.82571,0.00011,16.43757]
[1779649309407,36.74,76633.58,0.0,0.82549,0.00011,16.4508]
[1779649309473,36.74,76633.58,0.0,0.82549,0.00011,16.4508]
[1779649309508,36.74,76632.72,0.0,0.82539,0.00011,16.45626]
[1779649314254,36.74,76624.28,0.0,0.82447,0.00011,16.50973]
[1779649315655,36.74,76624.28,0.0,0.82447,0.00011,16.50973]
[1779649315723,36.74,76624.28,0.0,0.82447,0.00011,16.50973]
[1779649321319,36.74,76616.39,0.0,0.82361,0.00011,16.55928]
[1779649322315,36.74,76610.04,0.0,0.82291,0.00011,16.5994]
[1779649324812,36.74,76607.25,0.0,0.8226,0.00011,16.61678]
[1779649324975,36.74,76607.25,0.0,0.8226,0.00011,16.61678]
[1779649325784,36.74,76606.56,0.0,0.82253,0.00011,16.62095]
[1779649325970,36.74,76606.56,0.0,0.82253,0.00011,16.62095]
[1779649326071,36.74,76606.56,0.0,0.82253,0.00011,16.62075]
[1779649328357,36.74,76616.52,0.0,0.82364,0.00011,16.55725]
[1779649330371,36.74,76620.84,0.0,0.82412,0.00011,16.52942]
[1779649331030,36.74,76620.84,0.0,0.82412,0.00011,16.52942]
[1779649331225,36.74,76620.84,0.0,0.82412,0.00011,16.52942]
[1779649336413,36.74,76626.69,0.0,0.82478,0.00011,16.49171]
[1779649337101,36.74,76626.69,0.0,0.82478,0.00011,16.49171]
[1779649337224,36.74,76626.69,0.0,0.82478,0.00011,16.49171]
[1779649339169,36.74,76626.85,0.0,0.8248,0.00011,16.49061]
[1779649339220,36.74,76626.85,0.0,0.8248,0.00011,16.49061]
[1779649339434,36.74,76628.54,0.0,0.82498,0.00011,16.47973]
[1779649344472,36.73,76629.35,0.0,0.82508,0.00011,16.47433]
[1779649348681,36.73,76629.28,0.0,0.82507,0.00011,16.47469]
[1779649348724,36.73,76629.28,0.0,0.82507,0.00011,16.47469]
[1779649354543,36.73,76633.12,0.0,0.82553,0.00011,16.44605]
[1779649355878,36.73,76635.45,0.0,0.82578,0.00011,16.43122]
[1779649355973,36.73,76635.45,0.0,0.82578,0.00011,16.43122]
[1779649357324,36.73,76638.6,0.0,0.82613,0.00011,16.41117]
[1779649357472,36.73,76638.6,0.0,0.82613,0.00011,16.41117]
[1779649357564,36.73,76639.27,0.0,0.8262,0.00011,16.40688]
[1779649362599,36.73,76643.3,0.0,0.82665,0.00011,16.38106]
[1779649367533,36.73,76643.42,0.0,0.82666,0.00011,16.3801]
[1779649367718,36.73,76643.42,0.0,0.82666,0.00011,16.3801]
[1779649374683,36.73,76643.95,0.0,0.82673,0.00011,16.37594]
[1779649377852,36.73,76644.85,0.0,0.82684,0.00011,16.36987]
[1779649377973,36.73,76644.85,0.0,0.82684,0.00011,16.36987]
[1779649380535,36.73,76645.41,0.0,0.8269,0.00011,16.36608]
[1779649380719,36.73,76645.41,0.0,0.8269,0.00011,16.36608]
[1779649380726,36.73,76645.34,0.0,0.8269,0.00011,16.36641]
[1779649383287,36.73,76644.13,0.0,0.82677,0.00011,16.37384]
[1779649383470,36.73,76644.13,0.0,0.82677,0.00011,16.37384]
[1779649387868,36.73,76647.14,0.0,0.82711,0.00011,16.35408]
[1779649387971,36.73,76647.14,0.0,0.82711,0.00011,16.35408]
[1779649390250,36.73,76643.17,0.0,0.82668,0.00011,16.37905]
[1779649390469,36.73,76643.17,0.0,0.82668,0.00011,16.37905]
[1779649390795,36.73,76643.1,0.0,0.82667,0.00011,16.37936]
[1779649397844,36.72,76642.57,0.0,0.82663,0.00011,16.38168]
[1779649399066,36.72,76642.57,0.0,0.82663,0.00011,16.38168]
[1779649399267,36.72,76642.57,0.0,0.82663,0.00011,16.38168]
[1779649403025,36.72,76640.52,0.0,0.82642,0.00011,16.3941]
[1779649403223,36.72,76640.52,0.0,0.82642,0.00011,16.3941]
[1779649403709,36.72,76640.52,0.0,0.82642,0.00011,16.3941]
[1779649403723,36.72,76640.52,0.0,0.82642,0.00011,16.3941]
[1779649403806,36.72,76639.79,0.0,0.82634,0.00011,16.3985]
[1779649406210,36.72,76636.08,0.0,0.82594,0.00011,16.42187]
[1779649407225,36.72,76634.14,0.0,0.82573,0.00011,16.43409]
[1779649407914,36.72,76624.86,0.0,0.82471,0.00011,16.49302]
[1779649411649,36.72,76622.79,0.0,0.82449,0.00011,16.50605]
[1779649414667,36.72,76617.33,0.0,0.82392,0.00011,16.53629]
[1779649414720,36.72,76617.33,0.0,0.82392,0.00011,16.53629]
[1779649414722,36.72,76617.29,0.0,0.82392,0.00011,16.53636]
[1779649419998,36.72,76612.99,0.0,0.82345,0.00011,16.5631]
[1779649426040,36.72,76612.64,0.0,0.82343,0.00011,16.56455]
[1779649431074,36.71,76612.26,0.0,0.8234,0.00011,16.5663]
[1779649437117,36.71,76613.03,0.0,0.82349,0.00011,16.56084]
[1779649442501,36.71,76615.13,0.0,0.82373,0.00011,16.54729]
[1779649449201,36.71,76614.72,0.0,0.82369,0.00011,16.54924]
[1779649454236,36.71,76614.01,0.0,0.82362,0.00011,16.55331]
[1779649460277,36.71,76614.53,0.0,0.82369,0.00011,16.54947]
[1779649465313,36.71,76613.57,0.0,0.82359,0.00011,16.55512]
[1779649467327,36.71,76606.98,0.0,0.82286,0.00011,16.59669]
[1779649470348,36.7,76602.19,0.0,0.82234,0.00011,16.62662]
[1779649475383,36.7,76598.38,0.0,0.82196,0.00011,16.64566]
[1779649480421,36.7,76598.31,0.0,0.82197,0.00011,16.64508]
[1779649486464,36.7,76597.18,0.0,0.82187,0.00011,16.65099]
[1779649491500,36.69,76597.45,0.0,0.82192,0.00011,16.64824]
[1779649495527,36.69,76589.74,0.0,0.82107,0.00011,16.69628]
[1779649496534,36.69,76583.38,0.0,0.82036,0.00011,16.73648]
[1779649497542,36.69,76583.21,0.0,0.82035,0.00011,16.73745]
[1779649502576,36.69,76588.12,0.0,0.8209,0.00011,16.70605]
[1779649509447,36.69,76588.07,0.0,0.8209,0.00011,16.70619]
[1779649509472,36.69,76588.07,0.0,0.8209,0.00011,16.70619]
[1779649509625,36.69,76587.89,0.0,0.82088,0.00011,16.70728]
[1779649515667,36.69,76587.8,0.0,0.82087,0.00011,16.70779]
[1779649523576,36.69,76587.8,0.0,0.82087,0.00011,16.70779]
[1779649523721,36.69,76587.8,0.0,0.82087,0.00011,16.70779]
[1779649524730,36.69,76594.69,0.0,0.82164,0.00011,16.66402]
[1779649528813,36.69,76594.75,0.0,0.82165,0.00011,16.6634]
[1779649528912,36.69,76594.68,0.0,0.82164,0.00011,16.66375]
[1779649534800,36.69,76594.86,0.0,0.8217,0.00011,16.65796]
[1779649539641,36.68,76593.15,0.0,0.82152,0.00011,16.6684]
[1779649539724,36.68,76593.15,0.0,0.82152,0.00011,16.6684]
[1779649544870,36.68,76595.76,0.0,0.82182,0.00011,16.65122]
[1779649548420,36.68,76595.18,0.0,0.82176,0.00011,16.65454]
[1779649548475,36.68,76595.18,0.0,0.82176,0.00011,16.65454]
[1779649549905,36.68,76595.34,0.0,0.82178,0.00011,16.65329]
[1779649554940,36.68,76593.19,0.0,0.82156,0.00011,16.66627]
[1779649558225,36.68,76594.92,0.0,0.82176,0.00011,16.65491]
[1779649564004,36.68,76595.19,0.0,0.8218,0.00011,16.6525]
[1779649569038,36.68,76595.59,0.0,0.82185,0.00011,16.64939]
[1779649570990,36.68,76595.59,0.0,0.82185,0.00011,16.64939]
[1779649570991,36.68,76595.59,0.0,0.82185,0.00011,16.64939]
[1779649571221,36.68,76595.59,0.0,0.82185,0.00011,16.64939]
[1779649571321,36.67,76595.45,0.0,0.82184,0.00011,16.65006]
[1779649573888,36.67,76595.45,0.0,0.82184,0.00011,16.65006]
[1779649573970,36.67,76595.45,0.0,0.82184,0.00011,16.65006]
[1779649576698,36.67,76597.72,0.0,0.8221,0.00011,16.63524]
[1779649576729,36.67,76597.72,0.0,0.8221,0.00011,16.63524]
[1779649576743,36.67,76598.62,0.0,0.8222,0.00011,16.62935]
[1779649583136,36.67,76599.59,0.0,0.82232,0.00011,16.6227]
[1779649585811,36.67,76600.67,0.0,0.82244,0.00011,16.61577]
[1779649585973,36.67,76600.67,0.0,0.82244,0.00011,16.61577]
[1779649593206,36.67,76598.6,0.0,0.82225,0.00011,16.62412]
[1779649595758,36.67,76598.6,0.0,0.82225,0.00011,16.62412]
[1779649595853,36.67,76598.6,0.0,0.82225,0.00011,16.62412]
[1779649595978,36.67,76598.6,0.0,0.82225,0.00011,16.62412]
[1779649596013,36.67,76598.6,0.0,0.82226,0.00011,16.62374]
[1779649603276,36.67,76599.68,0.0,0.82239,0.00011,16.61604]
[1779649609318,36.66,76599.91,0.0,0.82243,0.00011,16.61385]
[1779649614231,36.66,76602.26,0.0,0.8227,0.00011,16.5985]
[1779649614286,36.66,76602.26,0.0,0.8227,0.00011,16.5985]
[1779649614471,36.66,76602.26,0.0,0.8227,0.00011,16.5985]
[1779649614570,36.66,76602.26,0.0,0.8227,0.00011,16.5984]
[1779649619468,36.66,76602.28,0.0,0.82271,0.00011,16.59784]
[1779649619718,36.66,76602.28,0.0,0.82271,0.00011,16.59784]
[1779649624541,36.66,76605.04,0.0,0.82303,0.00011,16.57972]
[1779649624723,36.66,76605.04,0.0,0.82303,0.00011,16.57972]
[1779649624780,36.66,76605.7,0.0,0.8231,0.00011,16.57535]
[1779649625809,36.66,76605.7,0.0,0.8231,0.00011,16.57535]
[1779649625974,36.66,76605.7,0.0,0.8231,0.00011,16.57535]
[1779649631473,36.66,76607.07,0.0,0.82326,0.00011,16.5662]
[1779649632317,36.66,76607.07,0.0,0.82326,0.00011,16.5662]
[1779649632472,36.66,76607.07,0.0,0.82326,0.00011,16.5662]
[1779649646578,36.66,76607.85,0.0,0.82336,0.00011,16.56052]
[1779649650558,36.66,76607.85,0.0,0.82336,0.00011,16.56052]
[1779649650633,36.66,76607.85,0.0,0.82336,0.00011,16.56052]
[1779649650724,36.66,76607.85,0.0,0.82336,0.00011,16.56052]
[1779649650728,36.66,76607.85,0.0,0.82336,0.00011,16.56037]
[1779649656649,36.66,76607.85,0.0,0.8234,0.00011,16.55609]
[1779649658692,36.66,76607.85,0.0,0.8234,0.00011,16.55609]
[1779649658724,36.66,76607.85,0.0,0.8234,0.00011,16.55609]
[1779649659025,36.66,76607.85,0.0,0.8234,0.00011,16.55609]
[1779649659043,36.66,76607.85,0.0,0.8234,0.00011,16.55604]
[1779649659220,36.66,76607.85,0.0,0.8234,0.00011,16.55604]
[1779649670748,36.66,76608.07,0.0,0.82343,0.00011,16.55457]
[1779649675783,36.66,76608.08,0.0,0.82343,0.00011,16.55447]
[1779649679733,36.66,76610.55,0.0,0.8237,0.00011,16.53878]
[1779649679871,36.66,76610.55,0.0,0.8237,0.00011,16.53878]
[1779649679973,36.66,76610.55,0.0,0.8237,0.00011,16.53878]
[1779649680073,36.66,76610.72,0.0,0.82372,0.00011,16.53771]
[1779649686860,36.66,76611.25,0.0,0.82378,0.00011,16.53444]
[1779649691513,36.66,76612.65,0.0,0.82393,0.00011,16.52561]
[1779649691724,36.66,76612.65,0.0,0.82393,0.00011,16.52561]
[1779649691731,36.66,76612.65,0.0,0.82393,0.00011,16.52561]
[1779649691968,36.66,76612.65,0.0,0.82393,0.00011,16.52561]
[1779649692054,36.66,76613.17,0.0,0.82399,0.00011,16.52233]
[1779649697685,36.66,76610.92,0.0,0.82374,0.00011,16.53672]
[1779649697727,36.66,76610.92,0.0,0.82374,0.00011,16.53672]
[1779649697908,36.66,76610.92,0.0,0.82374,0.00011,16.53672]
[1779649697975,36.66,76610.92,0.0,0.82374,0.00011,16.53672]
[1779649698070,36.66,76610.88,0.0,0.82373,0.00011,16.53697]
[1779649703998,36.66,76608.65,0.0,0.82349,0.00011,16.5511]
[1779649704224,36.66,76608.11,0.0,0.82343,0.00011,16.5545]
[1779649707379,36.66,76607.05,0.0,0.82331,0.00011,16.56112]
[1779649707473,36.66,76607.05,0.0,0.82331,0.00011,16.56112]
[1779649707507,36.66,76607.05,0.0,0.82331,0.00011,16.56112]
[1779649707720,36.66,76607.05,0.0,0.82331,0.00011,16.56112]
[1779649708009,36.66,76607.08,0.0,0.82332,0.00011,16.56089]
[1779649710649,36.66,76603.97,0.0,0.82297,0.00011,16.58058]
[1779649710723,36.66,76603.97,0.0,0.82297,0.00011,16.58058]
[1779649713436,36.66,76606.56,0.0,0.82329,0.00011,16.5599]
[1779649713469,36.66,76606.56,0.0,0.82329,0.00011,16.5599]
[1779649713488,36.66,76606.56,0.0,0.82329,0.00011,16.5599]
[1779649713720,36.66,76606.56,0.0,0.82329,0.00011,16.5599]
[1779649714051,36.66,76606.38,0.0,0.82327,0.00011,16.56103]
[1779649718832,36.66,76607.85,0.0,0.82344,0.00011,16.55167]
[1779649718972,36.66,76607.85,0.0,0.82344,0.00011,16.55167]
[1779649719087,36.66,76607.98,0.0,0.82345,0.00011,16.55085]
[1779649719163,36.66,76607.98,0.0,0.82345,0.00011,16.55085]
[1779649719226,36.66,76607.98,0.0,0.82345,0.00011,16.55085]
[1779649726136,36.65,76605.55,0.0,0.82319,0.00011,16.56596]
[1779649726923,36.65,76605.55,0.0,0.82319,0.00011,16.56596]
[1779649726974,36.65,76605.55,0.0,0.82319,0.00011,16.56596]
[1779649727143,36.65,76603.02,0.0,0.82291,0.00011,16.58193]
[1779649727477,36.65,76603.02,0.0,0.82291,0.00011,16.58193]
[1779649727721,36.65,76603.02,0.0,0.82291,0.00011,16.58193]
[1779649728150,36.65,76598.19,0.0,0.82237,0.00011,16.61249]
[1779649728465,36.65,76598.19,0.0,0.82237,0.00011,16.61249]
[1779649728720,36.65,76598.19,0.0,0.82237,0.00011,16.61249]
[1779649734192,36.65,76598.88,0.0,0.82246,0.00011,16.60738]
[1779649736626,36.65,76598.71,0.0,0.82244,0.00011,16.60838]
[1779649736721,36.65,76598.71,0.0,0.82244,0.00011,16.60838]
[1779649737077,36.65,76598.71,0.0,0.82244,0.00011,16.60838]
[1779649737106,36.65,76598.78,0.0,0.82245,0.00011,16.60778]
[1779649737231,36.65,76598.78,0.0,0.82245,0.00011,16.60778]
[1779649744262,36.65,76598.57,0.0,0.82244,0.00011,16.60857]
[1779649748373,36.65,76599.23,0.0,0.82252,0.00011,16.60404]
[1779649748471,36.65,76599.23,0.0,0.82252,0.00011,16.60404]
[1779649749071,36.65,76599.23,0.0,0.82252,0.00011,16.60404]
[1779649749107,36.65,76599.2,0.0,0.82252,0.00011,16.60401]
[1779649749222,36.65,76599.2,0.0,0.82252,0.00011,16.60401]
[1779649754332,36.65,76600.97,0.0,0.82273,0.00011,16.59221]
[1779649755314,36.65,76600.97,0.0,0.82273,0.00011,16.59221]
[1779649755444,36.65,76600.97,0.0,0.82273,0.00011,16.59221]
[1779649755470,36.65,76600.97,0.0,0.82273,0.00011,16.59221]
[1779649755539,36.65,76600.66,0.0,0.82269,0.00011,16.59407]
[1779649762388,36.64,76601.18,0.0,0.82276,0.00011,16.59004]
[1779649763656,36.64,76601.18,0.0,0.82276,0.00011,16.59004]
[1779649763726,36.64,76601.18,0.0,0.82276,0.00011,16.59004]
[1779649763757,36.64,76601.33,0.0,0.82278,0.00011,16.58898]
[1779649764513,36.64,76601.33,0.0,0.82278,0.00011,16.58898]
[1779649764726,36.64,76601.33,0.0,0.82278,0.00011,16.58898]
[1779649770444,36.64,76603.7,0.0,0.82306,0.00011,16.57322]
[1779649775479,36.64,76603.25,0.0,0.82305,0.00011,16.57145]
[1779649780515,36.64,76603.3,0.0,0.82306,0.00011,16.57064]
[1779649785646,36.64,76600.58,0.0,0.82277,0.00011,16.58745]
[1779649785725,36.64,76600.58,0.0,0.82277,0.00011,16.58745]
[1779649785748,36.64,76600.58,0.0,0.82277,0.00011,16.58733]
[1779649786542,36.64,76600.58,0.0,0.82277,0.00011,16.58733]
[1779649786727,36.64,76600.58,0.0,0.82277,0.00011,16.58733]
[1779649789578,36.64,76595.89,0.0,0.82226,0.00011,16.61656]
[1779649794613,36.64,76595.0,0.0,0.82217,0.00011,16.62151]
[1779649796228,36.64,76595.0,0.0,0.82217,0.00011,16.62151]
[1779649796474,36.63,76594.98,0.0,0.82217,0.00011,16.6215]
[1779649796961,36.63,76594.98,0.0,0.82217,0.00011,16.6215]
[1779649796976,36.63,76594.98,0.0,0.82217,0.00011,16.6215]
[1779649797054,36.63,76595.89,0.0,0.82227,0.00011,16.61546]
[1779649803182,36.63,76597.95,0.0,0.82251,0.00011,16.60192]
[1779649803225,36.63,76597.95,0.0,0.82251,0.00011,16.60192]
[1779649808711,36.63,76600.14,0.0,0.82277,0.00011,16.58713]
[1779649809921,36.63,76600.14,0.0,0.82277,0.00011,16.58713]
[1779649809973,36.63,76600.14,0.0,0.82277,0.00011,16.58713]
[1779649810073,36.63,76600.14,0.0,0.82277,0.00011,16.58691]
[1779649810757,36.63,76600.14,0.0,0.82277,0.00011,16.58691]
[1779649810974,36.63,76600.14,0.0,0.82277,0.00011,16.58691]
[1779649813749,36.63,76603.77,0.0,0.82318,0.00011,16.56352]
[1779649819153,36.63,76605.19,0.0,0.82335,0.00011,16.55417]
[1779649819222,36.63,76605.19,0.0,0.82335,0.00011,16.55417]
[1779649819255,36.63,76604.98,0.0,0.82332,0.00011,16.55535]
[1779649819870,36.63,76604.98,0.0,0.82332,0.00011,16.55535]
[1779649819977,36.63,76604.98,0.0,0.82332,0.00011,16.55535]
[1779649825833,36.63,76604.42,0.0,0.82327,0.00011,16.55842]
[1779649831875,36.62,76604.47,0.0,0.82332,0.00011,16.55332]
[1779649833741,36.62,76607.4,0.0,0.82364,0.00011,16.53469]
[1779649833973,36.62,76607.4,0.0,0.82364,0.00011,16.53469]
[1779649833996,36.62,76611.82,0.0,0.82414,0.00011,16.50644]
[1779649834804,36.62,76611.82,0.0,0.82414,0.00011,16.50644]
[1779649834978,36.62,76611.82,0.0,0.82414,0.00011,16.50644]
[1779649840939,36.62,76614.06,0.0,0.82438,0.00011,16.4921]
[1779649846981,36.62,76614.13,0.0,0.82439,0.00011,16.49162]
[1779649852019,36.62,76611.87,0.0,0.82414,0.00011,16.50591]
[1779649857051,36.62,76613.99,0.0,0.82438,0.00011,16.49235]
[1779649862086,36.62,76614.14,0.0,0.8244,0.00011,16.49139]
[1779649864570,36.62,76614.17,0.0,0.8244,0.00011,16.4912]
[1779649864738,36.62,76614.17,0.0,0.8244,0.00011,16.4912]
[1779649865107,36.62,76604.62,0.0,0.82334,0.00011,16.55192]
[1779649866114,36.62,76599.73,0.0,0.8228,0.00011,16.58292]
[1779649866522,36.62,76599.73,0.0,0.8228,0.00011,16.58292]
[1779649866724,36.62,76599.73,0.0,0.8228,0.00011,16.58292]
[1779649876185,36.62,76597.84,0.0,0.82261,0.00011,16.59366]
[1779649881220,36.62,76597.62,0.0,0.8226,0.00011,16.59443]
[1779649885248,36.62,76601.7,0.0,0.82306,0.00011,16.56804]
[1779649887824,36.62,76601.49,0.0,0.82304,0.00011,16.56928]
[1779649887973,36.62,76601.49,0.0,0.82304,0.00011,16.56928]
[1779649888269,36.62,76601.46,0.0,0.82304,0.00011,16.56929]
[1779649888605,36.62,76601.46,0.0,0.82304,0.00011,16.56929]
[1779649888726,36.62,76601.46,0.0,0.82304,0.00011,16.56929]
[1779649897992,36.61,76598.09,0.0,0.82271,0.00011,16.58563]
[1779649898221,36.61,76598.09,0.0,0.82271,0.00011,16.58563]
[1779649898340,36.61,76596.83,0.0,0.82257,0.00011,16.59352]
[1779649899442,36.61,76596.83,0.0,0.82257,0.00011,16.59352]
[1779649899474,36.61,76596.83,0.0,0.82257,0.00011,16.59352]
[1779649905389,36.61,76596.71,0.0,0.82257,0.00011,16.59344]
[1779649910804,36.61,76596.32,0.0,0.82254,0.00011,16.59545]
[1779649910972,36.61,76596.32,0.0,0.82254,0.00011,16.59545]
[1779649911056,36.61,76596.29,0.0,0.82254,0.00011,16.5954]
[1779649911854,36.61,76596.29,0.0,0.82254,0.00011,16.5954]
[1779649911975,36.61,76596.29,0.0,0.82254,0.00011,16.5954]
[1779649917729,36.61,76596.4,0.0,0.82256,0.00011,16.59413]
[1779649917951,36.61,76596.4,0.0,0.82256,0.00011,16.59413]
[1779649917972,36.61,76596.4,0.0,0.82256,0.00011,16.59413]
[1779649918052,36.61,76596.31,0.0,0.82255,0.00011,16.59448]
[1779649921824,36.61,76593.57,0.0,0.82225,0.00011,16.61166]
[1779649922543,36.61,76592.92,0.0,0.82218,0.00011,16.61569]
[1779649922730,36.61,76592.92,0.0,0.82218,0.00011,16.61569]
[1779649929509,36.6,76592.42,0.0,0.82214,0.00011,16.61813]
[1779649929734,36.6,76592.42,0.0,0.82214,0.00011,16.61813]
[1779649935599,36.6,76592.85,0.0,0.8222,0.00011,16.61458]
[1779649937775,36.6,76593.94,0.0,0.82232,0.00011,16.60757]
[1779649937976,36.6,76593.94,0.0,0.82232,0.00011,16.60757]
[1779649937979,36.6,76597.84,0.0,0.82276,0.00011,16.58256]
[1779649943656,36.6,76598.1,0.0,0.8228,0.00011,16.58046]
[1779649948609,36.6,76596.92,0.0,0.82267,0.00011,16.58768]
[1779649948725,36.6,76596.92,0.0,0.82267,0.00011,16.58768]
[1779649954733,36.6,76596.8,0.0,0.8227,0.00011,16.58392]
[1779649959768,36.6,76596.85,0.0,0.82271,0.00011,16.58334]
[1779649966817,36.6,76595.21,0.0,0.82253,0.00011,16.59333]
[1779649968748,36.6,76595.21,0.0,0.82253,0.00011,16.59333]
[1779649968975,36.6,76595.21,0.0,0.82253,0.00011,16.59333]
[1779649976887,36.6,76595.14,0.0,0.82253,0.00011,16.59319]
[1779649977812,36.6,76595.14,0.0,0.82253,0.00011,16.59319]
[1779649977976,36.6,76595.14,0.0,0.82253,0.00011,16.59319]
[1779649983936,36.59,76596.91,0.0,0.82273,0.00011,16.58182]
[1779649994007,36.6,76596.93,0.0,0.82273,0.00011,16.58177]
[1779650005084,36.6,76594.32,0.0,0.82244,0.00011,16.59854]
[1779650006270,36.6,76594.32,0.0,0.82244,0.00011,16.59854]
[1779650006474,36.6,76593.99,0.0,0.8224,0.00011,16.60063]
[1779650012133,36.6,76593.41,0.0,0.82237,0.00011,16.60011]
[1779650020189,36.6,76591.27,0.0,0.82213,0.00011,16.6136]
[1779650021196,36.6,76583.87,0.0,0.82131,0.00011,16.66064]
[1779650022203,36.6,76579.98,0.0,0.82087,0.00011,16.6854]
[1779650023176,36.6,76579.98,0.0,0.82087,0.00011,16.6854]
[1779650023220,36.6,76579.98,0.0,0.82087,0.00011,16.6854]
[1779650027304,36.6,76577.62,0.0,0.8206,0.00011,16.70048]
[1779650027477,36.6,76577.65,0.0,0.82061,0.00011,16.7003]
[1779650033279,36.6,76575.39,0.0,0.82035,0.00011,16.71472]
[1779650034160,36.6,76575.39,0.0,0.82035,0.00011,16.71472]
[1779650034225,36.6,76575.39,0.0,0.82035,0.00011,16.71472]
[1779650039323,36.6,76575.36,0.0,0.82035,0.00011,16.71497]
[1779650044095,36.6,76575.44,0.0,0.82036,0.00011,16.71451]
[1779650044225,36.6,76575.44,0.0,0.82036,0.00011,16.71451]
[1779650046372,36.6,76572.12,0.0,0.81998,0.00011,16.73567]
[1779650047379,36.6,76568.64,0.0,0.81959,0.00011,16.75775]
[1779650047856,36.6,76568.64,0.0,0.81959,0.00011,16.75775]
[1779650047976,36.6,76568.64,0.0,0.81959,0.00011,16.75775]
[1779650052414,36.6,76562.84,0.0,0.81893,0.00011,16.79465]
[1779650057449,36.6,76563.27,0.0,0.81897,0.00011,16.7925]
[1779650059103,36.6,76563.15,0.0,0.81896,0.00011,16.79338]
[1779650059220,36.6,76563.15,0.0,0.81896,0.00011,16.79338]
[1779650059322,36.6,76563.15,0.0,0.81895,0.00011,16.79351]
[1779650060640,36.6,76563.59,0.0,0.819,0.00011,16.79085]
[1779650060722,36.6,76563.59,0.0,0.819,0.00011,16.79085]
[1779650069534,36.6,76561.4,0.0,0.81873,0.00011,16.80612]
[1779650071590,36.6,76561.4,0.0,0.81873,0.00011,16.80612]
[1779650071725,36.6,76561.4,0.0,0.81873,0.00011,16.80612]
[1779650077590,36.61,76563.59,0.0,0.81899,0.00011,16.78909]
[1779650082625,36.61,76563.12,0.0,0.81893,0.00011,16.79279]
[1779650089240,36.61,76563.12,0.0,0.81893,0.00011,16.79279]
[1779650090245,36.61,76562.08,0.0,0.81879,0.00011,16.80035]
[1779650090339,36.61,76561.92,0.0,0.81877,0.00011,16.80153]
[1779650090780,36.61,76561.92,0.0,0.81877,0.00011,16.80153]
[1779650090972,36.61,76561.92,0.0,0.81877,0.00011,16.80153]
[1779650091053,36.61,76556.72,0.0,0.81818,0.00011,16.83447]
[1779650092695,36.61,76550.74,0.0,0.8175,0.00011,16.87254]
[1779650097730,36.61,76549.97,0.0,0.81741,0.00011,16.87776]
[1779650102998,36.61,76549.42,0.0,0.81734,0.00011,16.88182]
[1779650103224,36.61,76549.42,0.0,0.81734,0.00011,16.88182]
[1779650104799,36.62,76544.06,0.0,0.81672,0.00011,16.91613]
[1779650106228,36.62,76544.06,0.0,0.81672,0.00011,16.91613]
[1779650106321,36.62,76545.21,0.0,0.81685,0.00011,16.90904]
[1779650111848,36.62,76545.89,0.0,0.81692,0.00011,16.90521]
[1779650116874,36.62,76546.29,0.0,0.81696,0.00011,16.90316]
[1779650121918,36.62,76539.41,0.0,0.81616,0.00011,16.9472]
[1779650125004,36.62,76538.78,0.0,0.81609,0.00011,16.95133]
[1779650125221,36.62,76538.78,0.0,0.81609,0.00011,16.95133]
[1779650128284,36.62,76538.07,0.0,0.81601,0.00011,16.95596]
[1779650128471,36.62,76538.07,0.0,0.81601,0.00011,16.95596]
[1779650128572,36.62,76538.28,0.0,0.81603,0.00011,16.95484]
[1779650134002,36.62,76540.78,0.0,0.81634,0.00011,16.93524]
[1779650135276,36.62,76540.78,0.0,0.81634,0.00011,16.93524]
[1779650135470,36.62,76540.78,0.0,0.81634,0.00011,16.93524]
[1779650141051,36.62,76538.09,0.0,0.81602,0.00011,16.95277]
[1779650146535,36.62,76537.74,0.0,0.81598,0.00011,16.9552]
[1779650146726,36.62,76537.67,0.0,0.81597,0.00011,16.95575]
[1779650149510,36.62,76534.49,0.0,0.8156,0.00011,16.97588]
[1779650149529,36.62,76534.8,0.0,0.81564,0.00011,16.97397]
[1779650149721,36.62,76534.8,0.0,0.81564,0.00011,16.97397]
[1779650155149,36.63,76537.53,0.0,0.81595,0.00011,16.95691]
[1779650156598,36.63,76537.53,0.0,0.81595,0.00011,16.95691]
[1779650156719,36.63,76541.08,0.0,0.81635,0.00011,16.93453]
[1779650159317,36.63,76541.98,0.0,0.81645,0.00011,16.92882]
[1779650159469,36.63,76541.98,0.0,0.81645,0.00011,16.92882]
[1779650159570,36.63,76541.94,0.0,0.81645,0.00011,16.92913]
[1779650164835,36.63,76541.38,0.0,0.81638,0.00011,16.93273]
[1779650164972,36.63,76541.38,0.0,0.81638,0.00011,16.93273]
[1779650165219,36.63,76535.43,0.0,0.8157,0.00011,16.9704]
[1779650168903,36.63,76532.91,0.0,0.81541,0.00011,16.98636]
[1779650168971,36.63,76532.91,0.0,0.81541,0.00011,16.98636]
[1779650170254,36.63,76533.54,0.0,0.81549,0.00011,16.9824]
[1779650175716,36.63,76533.17,0.0,0.81544,0.00011,16.98482]
[1779650175968,36.63,76533.17,0.0,0.81544,0.00011,16.98482]
[1779650181331,36.63,76532.58,0.0,0.81537,0.00011,16.98869]
[1779650187373,36.63,76530.27,0.0,0.8151,0.00011,17.0035]
[1779650190887,36.63,76527.37,0.0,0.81477,0.00011,17.02198]
[1779650190970,36.63,76527.37,0.0,0.81477,0.00011,17.02198]
[1779650191401,36.63,76527.34,0.0,0.8148,0.00011,17.01808]
[1779650197444,36.63,76525.82,0.0,0.81462,0.00011,17.02795]
[1779650201473,36.63,76534.85,0.0,0.81565,0.00011,16.97115]
[1779650202480,36.63,76540.43,0.0,0.81628,0.00011,16.93591]
[1779650206508,36.63,76544.84,0.0,0.81678,0.00011,16.90834]
[1779650209529,36.63,76539.32,0.0,0.81615,0.00011,16.94346]
[1779650210537,36.63,76554.34,0.0,0.81785,0.00011,16.84855]
[1779650211543,36.63,76557.8,0.0,0.81824,0.00011,16.82665]
[1779650212424,36.63,76557.8,0.0,0.81824,0.00011,16.82665]
[1779650214065,36.63,76557.72,0.0,0.81823,0.00011,16.8272]
[1779650214564,36.63,76557.7,0.0,0.81823,0.00011,16.82735]
[1779650217589,36.63,76566.92,0.0,0.81927,0.00011,16.76901]
[1779650218596,36.63,76578.16,0.0,0.82053,0.00011,16.69786]
[1779650219603,36.63,76579.79,0.0,0.82071,0.00011,16.68771]
[1779650226497,36.63,76579.97,0.0,0.82073,0.00011,16.68686]
[1779650226652,36.63,76580.04,0.0,0.82073,0.00011,16.68648]
[1779650226719,36.63,76580.04,0.0,0.82073,0.00011,16.68648]
[1779650230685,36.63,76588.25,0.0,0.82166,0.00011,16.63417]
[1779650233226,36.63,76589.76,0.0,0.82182,0.00011,16.62467]
[1779650239683,36.63,76589.61,0.0,0.8218,0.00011,16.62618]
[1779650239719,36.63,76589.57,0.0,0.82179,0.00011,16.62652]
[1779650239748,36.63,76589.6,0.0,0.82179,0.00011,16.62642]
[1779650244783,36.64,76589.89,0.0,0.82182,0.00011,16.62503]
[1779650249818,36.64,76590.55,0.0,0.82188,0.00011,16.6213]
[1779650255860,36.64,76590.18,0.0,0.82187,0.00011,16.62004]
[1779650257473,36.64,76590.18,0.0,0.82187,0.00011,16.62004]
[1779650257499,36.64,76585.37,0.0,0.82133,0.00011,16.6507]
[1779650257720,36.64,76585.37,0.0,0.82133,0.00011,16.6507]
[1779650262580,36.64,76584.11,0.0,0.82118,0.00011,16.65884]
[1779650262682,36.64,76584.11,0.0,0.82118,0.00011,16.65896]
[1779650262723,36.64,76584.11,0.0,0.82118,0.00011,16.65896]
[1779650269958,36.64,76581.05,0.0,0.82083,0.00011,16.67872]
[1779650276000,36.64,76581.75,0.0,0.8209,0.00011,16.67487]
[1779650279203,36.64,76582.52,0.0,0.82098,0.00011,16.67016]
[1779650279239,36.64,76600.79,0.0,0.82302,0.00011,16.5543]
[1779650280033,36.64,76630.98,0.0,0.82635,0.00011,16.3624]
[1779650281041,36.64,76634.1,0.0,0.82669,0.00011,16.34269]
[1779650282668,36.64,76634.1,0.0,0.82669,0.00011,16.34269]
[1779650286076,36.64,76640.57,0.0,0.8274,0.00011,16.30165]
[1779650288109,36.64,76650.35,0.0,0.82846,0.00011,16.23947]
[1779650289110,36.64,76656.04,0.0,0.82908,0.00011,16.20334]
[1779650293320,36.65,76652.16,0.0,0.82865,0.00011,16.22857]
[1779650293973,36.65,76651.51,0.0,0.82858,0.00011,16.23283]
[1779650299180,36.65,76660.24,0.0,0.82952,0.00011,16.1775]
[1779650303657,36.65,76661.13,0.0,0.82961,0.00011,16.17214]
[1779650303720,36.65,76661.13,0.0,0.82961,0.00011,16.17214]
[1779650303758,36.65,76661.54,0.0,0.82965,0.00011,16.16973]
[1779650307978,36.65,76661.68,0.0,0.82966,0.00011,16.16911]
[1779650310257,36.65,76656.09,0.0,0.82905,0.00011,16.20499]
[1779650311264,36.65,76650.7,0.0,0.8285,0.00011,16.23525]
[1779650312271,36.65,76646.21,0.0,0.82801,0.00011,16.26395]
[1779650314285,36.65,76643.67,0.0,0.82773,0.00011,16.28017]
[1779650315290,36.65,76643.67,0.0,0.82773,0.00011,16.28017]
[1779650315361,36.65,76643.67,0.0,0.82773,0.00011,16.28017]
[1779650315469,36.65,76643.67,0.0,0.82773,0.00011,16.28017]
[1779650315534,36.65,76642.78,0.0,0.82763,0.00011,16.28579]
[1779650321334,36.65,76643.71,0.0,0.82774,0.00011,16.27968]
[1779650325199,36.65,76643.58,0.0,0.82772,0.00011,16.28041]
[1779650325220,36.65,76643.58,0.0,0.82772,0.00011,16.28041]
[1779650325566,36.65,76643.58,0.0,0.82772,0.00011,16.28041]
[1779650325719,36.65,76643.58,0.0,0.82772,0.00011,16.28041]
[1779650325620,36.65,76643.55,0.0,0.82772,0.00011,16.28052]
[1779650330577,36.65,76643.54,0.0,0.82772,0.00011,16.28045]
[1779650330721,36.65,76643.54,0.0,0.82772,0.00011,16.28045]
[1779650331910,36.65,76644.45,0.0,0.82782,0.00011,16.27452]
[1779650331974,36.65,76644.45,0.0,0.82782,0.00011,16.27452]
[1779650332412,36.65,76644.9,0.0,0.82787,0.00011,16.27161]
[1779650334584,36.65,76644.94,0.0,0.82788,0.00011,16.27131]
[1779650334726,36.65,76644.94,0.0,0.82788,0.00011,16.27131]
[1779650337105,36.65,76644.16,0.0,0.8278,0.00011,16.27615]
[1779650337224,36.65,76644.16,0.0,0.8278,0.00011,16.27615]
[1779650342485,36.65,76643.65,0.0,0.82775,0.00011,16.2791]
[1779650347520,36.65,76644.11,0.0,0.8278,0.00011,16.2759]
[1779650351757,36.65,76646.98,0.0,0.82812,0.00011,16.25742]
[1779650351943,36.65,76646.81,0.0,0.8281,0.00011,16.25845]
[1779650351972,36.65,76646.81,0.0,0.8281,0.00011,16.25845]
[1779650352555,36.65,76643.17,0.0,0.8277,0.00011,16.28159]
[1779650353354,36.65,76643.17,0.0,0.8277,0.00011,16.28159]
[1779650353473,36.65,76643.17,0.0,0.8277,0.00011,16.28159]
[1779650358599,36.64,76643.52,0.0,0.82775,0.00011,16.27895]
[1779650358723,36.64,76643.52,0.0,0.82775,0.00011,16.27895]
[1779650358821,36.64,76643.52,0.0,0.82775,0.00011,16.27887]
[1779650358946,36.64,76643.52,0.0,0.82775,0.00011,16.27887]
[1779650358971,36.64,76643.52,0.0,0.82775,0.00011,16.27887]
[1779650362624,36.64,76634.7,0.0,0.82679,0.00011,16.33484]
[1779650364640,36.64,76632.36,0.0,0.82654,0.00011,16.34947]
[1779650365980,36.64,76632.36,0.0,0.82654,0.00011,16.34947]
[1779650366221,36.64,76632.36,0.0,0.82654,0.00011,16.34947]
[1779650366315,36.64,76632.36,0.0,0.82654,0.00011,16.34947]
[1779650366471,36.64,76632.36,0.0,0.82654,0.00011,16.34947]
[1779650366571,36.64,76632.36,0.0,0.82654,0.00011,16.34917]
[1779650373702,36.64,76632.43,0.0,0.8266,0.00011,16.34367]
[1779650374242,36.64,76632.43,0.0,0.8266,0.00011,16.34367]
[1779650374473,36.64,76632.43,0.0,0.8266,0.00011,16.34367]
[1779650377921,36.64,76632.45,0.0,0.8266,0.00011,16.34321]
[1779650377974,36.64,76632.45,0.0,0.8266,0.00011,16.34321]
[1779650378737,36.64,76632.41,0.0,0.8266,0.00011,16.34325]
[1779650383772,36.64,76632.53,0.0,0.82662,0.00011,16.34192]
[1779650387675,36.64,76630.76,0.0,0.82644,0.00011,16.35279]
[1779650387720,36.64,76630.76,0.0,0.82644,0.00011,16.35279]
[1779650392835,36.63,76630.74,0.0,0.82645,0.00011,16.35204]
[1779650398792,36.63,76628.32,0.0,0.82619,0.00011,16.3668]
[1779650398821,36.63,76628.49,0.0,0.82622,0.00011,16.36537]
[1779650398972,36.63,76628.49,0.0,0.82622,0.00011,16.36537]
[1779650399204,36.63,76628.49,0.0,0.82622,0.00011,16.36537]
[1779650399220,36.63,76628.49,0.0,0.82622,0.00011,16.36537]
[1779650402885,36.63,76622.74,0.0,0.8256,0.00011,16.40132]
[1779650402976,36.63,76622.74,0.0,0.8256,0.00011,16.40132]
[1779650408947,36.62,76624.68,0.0,0.82584,0.00011,16.38734]
[1779650411144,36.62,76625.27,0.0,0.82591,0.00011,16.38336]
[1779650411221,36.62,76625.27,0.0,0.82591,0.00011,16.38336]
[1779650411246,36.62,76625.14,0.0,0.8259,0.00011,16.38397]
[1779650411967,36.62,76625.14,0.0,0.8259,0.00011,16.38397]
[1779650412220,36.62,76625.14,0.0,0.8259,0.00011,16.38397]
[1779650418010,36.62,76625.64,0.0,0.82598,0.00011,16.37927]
[1779650423046,36.62,76626.66,0.0,0.82611,0.00011,16.37176]
[1779650425306,36.62,76626.33,0.0,0.82607,0.00011,16.37367]
[1779650425472,36.62,76626.33,0.0,0.82607,0.00011,16.37367]
[1779650425652,36.62,76626.33,0.0,0.82607,0.00011,16.37367]
[1779650425722,36.62,76626.33,0.0,0.82607,0.00011,16.37367]
[1779650425823,36.62,76626.68,0.0,0.82612,0.00011,16.37107]
[1779650432109,36.61,76626.64,0.0,0.82616,0.00011,16.36604]
[1779650436141,36.61,76613.33,0.0,0.82471,0.00011,16.45002]
[1779650437148,36.61,76607.24,0.0,0.82404,0.00011,16.48859]
[1779650438155,36.61,76603.0,0.0,0.82357,0.00011,16.51533]
[1779650441808,36.61,76599.78,0.0,0.82322,0.00011,16.5355]
[1779650441823,36.61,76599.82,0.0,0.82323,0.00011,16.53491]
[1779650441972,36.61,76599.82,0.0,0.82323,0.00011,16.53491]
[1779650442183,36.61,76596.93,0.0,0.82291,0.00011,16.55328]
[1779650446153,36.61,76599.9,0.0,0.82324,0.00011,16.53404]
[1779650446222,36.61,76599.9,0.0,0.82324,0.00011,16.53404]
[1779650452253,36.6,76603.3,0.0,0.82364,0.00011,16.51134]
[1779650454673,36.6,76603.4,0.0,0.82365,0.00011,16.51062]
[1779650454720,36.6,76603.4,0.0,0.82365,0.00011,16.51062]
[1779650460309,36.6,76607.64,0.0,0.82413,0.00011,16.48318]
[1779650461183,36.6,76607.64,0.0,0.82413,0.00011,16.48318]
[1779650461221,36.6,76607.64,0.0,0.82413,0.00011,16.48318]
[1779650461316,36.6,76609.58,0.0,0.82435,0.00011,16.47079]
[1779650462722,36.6,76609.58,0.0,0.82435,0.00011,16.47079]
[1779650462976,36.6,76610.29,0.0,0.82443,0.00011,16.46623]
[1779650468365,36.6,76611.78,0.0,0.82459,0.00011,16.45668]
[1779650471315,36.6,76611.09,0.0,0.82452,0.00011,16.46064]
[1779650471472,36.6,76611.09,0.0,0.82452,0.00011,16.46064]
[1779650471571,36.6,76611.58,0.0,0.82458,0.00011,16.45724]
[1779650473330,36.6,76611.76,0.0,0.8246,0.00011,16.4561]
[1779650473471,36.6,76611.76,0.0,0.8246,0.00011,16.4561]
[1779650479444,36.6,76609.33,0.0,0.82435,0.00011,16.47051]
[1779650481030,36.6,76609.2,0.0,0.82434,0.00011,16.47118]
[1779650481224,36.6,76609.2,0.0,0.82434,0.00011,16.47118]
[1779650486494,36.59,76609.31,0.0,0.82437,0.00011,16.46953]
[1779650491781,36.59,76609.3,0.0,0.82437,0.00011,16.46907]
[1779650491928,36.59,76609.28,0.0,0.82441,0.00011,16.46472]
[1779650491974,36.59,76609.28,0.0,0.82441,0.00011,16.46472]
[1779650492772,36.59,76609.28,0.0,0.82441,0.00011,16.46472]
[1779650492822,36.59,76608.68,0.0,0.82435,0.00011,16.46838]
[1779650492982,36.59,76608.68,0.0,0.82435,0.00011,16.46838]
[1779650501600,36.59,76608.75,0.0,0.82439,0.00011,16.46556]
[1779650503554,36.58,76608.69,0.0,0.82439,0.00011,16.46564]
[1779650503722,36.58,76608.69,0.0,0.82439,0.00011,16.46564]
[1779650503724,36.58,76608.68,0.0,0.8244,0.00011,16.46541]
[1779650504309,36.58,76608.68,0.0,0.8244,0.00011,16.46541]
[1779650504476,36.58,76608.68,0.0,0.8244,0.00011,16.46541]
[1779650509657,36.58,76612.9,0.0,0.82489,0.00011,16.43676]
[1779650510766,36.58,76612.9,0.0,0.82489,0.00011,16.43676]
[1779650510975,36.58,76612.9,0.0,0.82489,0.00011,16.43676]
[1779650510865,36.58,76617.94,0.0,0.82545,0.00011,16.40435]
[1779650511782,36.58,76617.94,0.0,0.82545,0.00011,16.40435]
[1779650511980,36.58,76617.94,0.0,0.82545,0.00011,16.40435]
[1779650511819,36.58,76617.89,0.0,0.82545,0.00011,16.40442]
[1779650517713,36.57,76620.44,0.0,0.82576,0.00011,16.38672]
[1779650519773,36.57,76620.44,0.0,0.82576,0.00011,16.38672]
[1779650519974,36.57,76620.44,0.0,0.82576,0.00011,16.38672]
[1779650519821,36.57,76620.44,0.0,0.82577,0.00011,16.38628]
[1779650520673,36.57,76620.44,0.0,0.82577,0.00011,16.38628]
[1779650520720,36.57,76620.44,0.0,0.82577,0.00011,16.38628]
[1779650520774,36.57,76620.44,0.0,0.82577,0.00011,16.38607]
[1779650527783,36.57,76619.12,0.0,0.82565,0.00011,16.3931]
[1779650530352,36.57,76619.52,0.0,0.8257,0.00011,16.39025]
[1779650530473,36.57,76619.52,0.0,0.8257,0.00011,16.39025]
[1779650530805,36.57,76619.45,0.0,0.82569,0.00011,16.39055]
[1779650531462,36.57,76619.45,0.0,0.82569,0.00011,16.39055]
[1779650531475,36.57,76619.45,0.0,0.82569,0.00011,16.39055]
[1779650536847,36.56,76618.74,0.0,0.82563,0.00011,16.39379]
[1779650541881,36.56,76620.41,0.0,0.82584,0.00011,16.3821]
[1779650548931,36.56,76620.18,0.0,0.82583,0.00011,16.38216]
[1779650553015,36.56,76620.22,0.0,0.82584,0.00011,16.38171]
[1779650553224,36.56,76620.25,0.0,0.82589,0.00011,16.37677]
[1779650553816,36.56,76620.25,0.0,0.82589,0.00011,16.37677]
[1779650553977,36.56,76620.25,0.0,0.82589,0.00011,16.37677]
[1779650553978,36.56,76620.25,0.0,0.82589,0.00011,16.37659]
[1779650559004,36.55,76620.22,0.0,0.8259,0.00011,16.37592]
[1779650567062,36.55,76619.25,0.0,0.82582,0.00011,16.3808]
[1779650570808,36.55,76619.78,0.0,0.82588,0.00011,16.37707]
[1779650570975,36.55,76619.78,0.0,0.82588,0.00011,16.37707]
[1779650571014,36.55,76619.78,0.0,0.82589,0.00011,16.37672]
[1779650572010,36.55,76619.78,0.0,0.82589,0.00011,16.37672]
[1779650572227,36.55,76619.93,0.0,0.8259,0.00011,16.37576]
[1779650577469,36.55,76617.64,0.0,0.82566,0.00011,16.38985]
[1779650580243,36.54,76618.34,0.0,0.82575,0.00011,16.38441]
[1779650580473,36.54,76618.34,0.0,0.82575,0.00011,16.38441]
[1779650580558,36.54,76617.98,0.0,0.82572,0.00011,16.38651]
[1779650581785,36.54,76617.98,0.0,0.82572,0.00011,16.38651]
[1779650581974,36.54,76617.98,0.0,0.82572,0.00011,16.38651]
[1779650582031,36.54,76613.34,0.0,0.82521,0.00011,16.41575]
[1779650582167,36.54,76606.25,0.0,0.82442,0.00011,16.46097]
[1779650586540,36.54,76604.28,0.0,0.82422,0.00011,16.47278]
[1779650586721,36.54,76604.28,0.0,0.82422,0.00011,16.47278]
[1779650586807,36.54,76604.28,0.0,0.82422,0.00011,16.47278]
[1779650586979,36.54,76604.28,0.0,0.82422,0.00011,16.47278]
[1779650586995,36.54,76603.64,0.0,0.82415,0.00011,16.47639]
[1779650593244,36.54,76605.1,0.0,0.82434,0.00011,16.46573]
[1779650598279,36.53,76605.8,0.0,0.82444,0.00011,16.45985]
[1779650600298,36.53,76611.47,0.0,0.82508,0.00011,16.42312]
[1779650601173,36.53,76611.47,0.0,0.82508,0.00011,16.42312]
[1779650601221,36.53,76611.47,0.0,0.82508,0.00011,16.42312]
[1779650601305,36.53,76611.89,0.0,0.82513,0.00011,16.42021]
[1779650602591,36.53,76611.89,0.0,0.82513,0.00011,16.42021]
[1779650602723,36.53,76611.89,0.0,0.82513,0.00011,16.42021]
[1779650605826,36.53,76612.16,0.0,0.82517,0.00011,16.4178]
[1779650605993,36.53,76612.16,0.0,0.82517,0.00011,16.4178]
[1779650606059,36.53,76612.35,0.0,0.8252,0.00011,16.41618]
[1779650611375,36.52,76613.29,0.0,0.82535,0.00011,16.40487]
[1779650621445,36.52,76614.62,0.0,0.82554,0.00011,16.39406]
[1779650623718,36.52,76614.62,0.0,0.82554,0.00011,16.39406]
[1779650623972,36.52,76614.62,0.0,0.82554,0.00011,16.39406]
[1779650631515,36.51,76612.39,0.0,0.82533,0.00011,16.40596]
[1779650636353,36.51,76610.57,0.0,0.82515,0.00011,16.41658]
[1779650636470,36.51,76610.57,0.0,0.82515,0.00011,16.41658]
[1779650636550,36.51,76610.6,0.0,0.82515,0.00011,16.41613]
[1779650637404,36.51,76610.6,0.0,0.82515,0.00011,16.41613]
[1779650637474,36.51,76610.6,0.0,0.82515,0.00011,16.41613]
[1779650645613,36.5,76609.75,0.0,0.8251,0.00011,16.41916]
[1779650648826,36.5,76612.44,0.0,0.82541,0.00011,16.40144]
[1779650648971,36.5,76612.44,0.0,0.82541,0.00011,16.40144]
[1779650648986,36.5,76612.44,0.0,0.82542,0.00011,16.40094]
[1779650650461,36.5,76612.47,0.0,0.82542,0.00011,16.40075]
[1779650650473,36.5,76612.47,0.0,0.82542,0.00011,16.40075]
[1779650655685,36.5,76611.59,0.0,0.82535,0.00011,16.4049]
[1779650662734,36.49,76611.78,0.0,0.8254,0.00011,16.40172]
[1779650663741,36.49,76615.53,0.0,0.82582,0.00011,16.37775]
[1779650664643,36.49,76615.53,0.0,0.82582,0.00011,16.37775]
[1779650664724,36.49,76615.53,0.0,0.82582,0.00011,16.37775]
[1779650664807,36.49,76615.99,0.0,0.82587,0.00011,16.37435]
[1779650666466,36.49,76616.23,0.0,0.8259,0.00011,16.37261]
[1779650666724,36.49,76616.23,0.0,0.8259,0.00011,16.37261]
[1779650671797,36.49,76616.5,0.0,0.82599,0.00011,16.36552]
[1779650672878,36.49,76616.5,0.0,0.82599,0.00011,16.36552]
[1779650672970,36.49,76616.5,0.0,0.82599,0.00011,16.36552]
[1779650673153,36.49,76616.75,0.0,0.82602,0.00011,16.36373]
[1779650674466,36.48,76616.79,0.0,0.82602,0.00011,16.36328]
[1779650674721,36.48,76616.79,0.0,0.82602,0.00011,16.36328]
[1779650681867,36.48,76616.58,0.0,0.82603,0.00011,16.36309]
[1779650687808,36.48,76616.58,0.0,0.82603,0.00011,16.36309]
[1779650687970,36.48,76616.58,0.0,0.82603,0.00011,16.36309]
[1779650688055,36.48,76614.75,0.0,0.82584,0.00011,16.37362]
[1779650689795,36.48,76613.27,0.0,0.82568,0.00011,16.38289]
[1779650689975,36.48,76613.27,0.0,0.82568,0.00011,16.38289]
[1779650695967,36.47,76610.73,0.0,0.82543,0.00011,16.39759]
[1779650698270,36.47,76610.77,0.0,0.82544,0.00011,16.39691]
[1779650700241,36.47,76610.77,0.0,0.82544,0.00011,16.39691]
[1779650700473,36.47,76610.77,0.0,0.82544,0.00011,16.39691]
[1779650706037,36.47,76613.26,0.0,0.82574,0.00011,16.37939]
[1779650711071,36.47,76613.52,0.0,0.82579,0.00011,16.37688]
[1779650713392,36.47,76613.53,0.0,0.82579,0.00011,16.37666]
[1779650713472,36.47,76613.53,0.0,0.82579,0.00011,16.37666]
[1779650716107,36.46,76606.22,0.0,0.82499,0.00011,16.42276]
[1779650717114,36.46,76602.31,0.0,0.82456,0.00011,16.44754]
[1779650717491,36.46,76602.31,0.0,0.82456,0.00011,16.44754]
[1779650717723,36.46,76602.31,0.0,0.82456,0.00011,16.44754]
[1779650728191,36.46,76600.22,0.0,0.82435,0.00011,16.45931]
[1779650732009,36.46,76600.15,0.0,0.82435,0.00011,16.4597]
[1779650732221,36.46,76600.15,0.0,0.82438,0.00011,16.45534]
[1779650738261,36.46,76598.8,0.0,0.82424,0.00011,16.46359]
[1779650743296,36.45,76598.93,0.0,0.82427,0.00011,16.46189]
[1779650748331,36.45,76598.01,0.0,0.82418,0.00011,16.46679]
[1779650750431,36.45,76598.09,0.0,0.82419,0.00011,16.46608]
[1779650750473,36.45,76598.09,0.0,0.82419,0.00011,16.46608]
[1779650757394,36.45,76597.79,0.0,0.82417,0.00011,16.46751]
[1779650764442,36.45,76594.92,0.0,0.82385,0.00011,16.48554]
[1779650766421,36.45,76594.92,0.0,0.82385,0.00011,16.48554]
[1779650766473,36.45,76594.92,0.0,0.82385,0.00011,16.48554]
[1779650771771,36.45,76597.38,0.0,0.82413,0.00011,16.46945]
[1779650771975,36.45,76597.38,0.0,0.82413,0.00011,16.46945]
[1779650781563,36.45,76597.34,0.0,0.82414,0.00011,16.46921]
[1779650785888,36.45,76596.01,0.0,0.82399,0.00011,16.47764]
[1779650785971,36.45,76596.01,0.0,0.82399,0.00011,16.47764]
[1779650785989,36.45,76589.43,0.0,0.82326,0.00011,16.51959]
[1779650788612,36.45,76586.44,0.0,0.82292,0.00011,16.53865]
[1779650793647,36.45,76586.28,0.0,0.82294,0.00011,16.53541]
[1779650796990,36.45,76585.95,0.0,0.8229,0.00011,16.5375]
[1779650797224,36.45,76585.95,0.0,0.8229,0.00011,16.5375]
[1779650802710,36.45,76582.97,0.0,0.82257,0.00011,16.55647]
[1779650806276,36.45,76582.97,0.0,0.82257,0.00011,16.55647]
[1779650806475,36.45,76583.05,0.0,0.82258,0.00011,16.55592]
[1779650811367,36.45,76586.59,0.0,0.82298,0.00011,16.53332]
[1779650811473,36.45,76586.59,0.0,0.82298,0.00011,16.53332]
[1779650817815,36.45,76585.53,0.0,0.82285,0.00011,16.5403]
[1779650820039,36.45,76583.15,0.0,0.82259,0.00011,16.55553]
[1779650820224,36.45,76583.15,0.0,0.82259,0.00011,16.55553]
[1779650820838,36.45,76578.95,0.0,0.82212,0.00011,16.58238]
[1779650822852,36.45,76575.48,0.0,0.82172,0.00011,16.6046]
[1779650825176,36.45,76575.78,0.0,0.82176,0.00011,16.60271]
[1779650825223,36.45,76575.78,0.0,0.82176,0.00011,16.60271]
[1779650825278,36.45,76578.75,0.0,0.82209,0.00011,16.5838]
[1779650831915,36.45,76581.74,0.0,0.82242,0.00011,16.56479]
[1779650836950,36.45,76581.69,0.0,0.82242,0.00011,16.56505]
[1779650839373,36.45,76580.71,0.0,0.82231,0.00011,16.57127]
[1779650839475,36.45,76580.71,0.0,0.82231,0.00011,16.57127]
[1779650845008,36.45,76579.32,0.0,0.82216,0.00011,16.57999]
[1779650846605,36.45,76580.49,0.0,0.82229,0.00011,16.57249]
[1779650846722,36.45,76580.49,0.0,0.82229,0.00011,16.57249]
[1779650852056,36.45,76580.42,0.0,0.82232,0.00011,16.56862]
[1779650853064,36.45,76575.62,0.0,0.82178,0.00011,16.59926]
[1779650853778,36.45,76575.62,0.0,0.82178,0.00011,16.59926]
[1779650853974,36.45,76575.62,0.0,0.82178,0.00011,16.59926]
[1779650860114,36.45,76573.67,0.0,0.82156,0.00011,16.61139]
[1779650868170,36.45,76573.7,0.0,0.82156,0.00011,16.61174]
[1779650872408,36.45,76574.85,0.0,0.82168,0.00011,16.60503]
[1779650872469,36.45,76574.85,0.0,0.82168,0.00011,16.60503]
[1779650881076,36.45,76574.92,0.0,0.82168,0.00011,16.60509]
[1779650881981,36.45,76576.83,0.0,0.82187,0.00011,16.59395]
[1779650886405,36.46,76577.57,0.0,0.82194,0.00011,16.5902]
[1779650887219,36.46,76577.57,0.0,0.82194,0.00011,16.5902]
[1779650892338,36.46,76580.22,0.0,0.82222,0.00011,16.57439]
[1779650898380,36.46,76580.81,0.0,0.82227,0.00011,16.57144]
[1779650904779,36.46,76580.69,0.0,0.82225,0.00011,16.57233]
[1779650905984,36.46,76580.7,0.0,0.82224,0.00011,16.57297]
[1779650911471,36.46,76579.19,0.0,0.8221,0.00011,16.57906]
[1779650915324,36.46,76577.91,0.0,0.82195,0.00011,16.5874]
[1779650915470,36.46,76577.91,0.0,0.82195,0.00011,16.5874]
[1779650921541,36.47,76578.35,0.0,0.82198,0.00011,16.58537]
[1779650929597,36.47,76578.29,0.0,0.82196,0.00011,16.5867]
[1779650930604,36.47,76574.18,0.0,0.8215,0.00011,16.61303]
[1779650934707,36.47,76574.29,0.0,0.8215,0.00011,16.61274]
[1779650934723,36.47,76574.29,0.0,0.8215,0.00011,16.61274]
[1779650939828,36.47,76575.33,0.0,0.82161,0.00011,16.60666]
[1779650939971,36.47,76575.33,0.0,0.82161,0.00011,16.60666]
[1779650945709,36.47,76576.16,0.0,0.82169,0.00011,16.60236]
[1779650950744,36.48,76576.23,0.0,0.82169,0.00011,16.60246]
[1779650953509,36.48,76576.23,0.0,0.82169,0.00011,16.60246]
[1779650953720,36.48,76576.23,0.0,0.82169,0.00011,16.60246]
[1779650958813,36.48,76569.53,0.0,0.82092,0.00011,16.64596]
[1779650959816,36.48,76560.22,0.0,0.81987,0.00011,16.70529]
[1779650961374,36.48,76560.22,0.0,0.81987,0.00011,16.70529]
[1779650960823,36.48,76558.71,0.0,0.8197,0.00011,16.71492]
[1779650961830,36.48,76559.83,0.0,0.81982,0.00011,16.70779]
[1779650962669,36.48,76559.83,0.0,0.81982,0.00011,16.70779]
[1779650962837,36.48,76559.8,0.0,0.81982,0.00011,16.70799]
[1779650967939,36.48,76560.48,0.0,0.8199,0.00011,16.70366]
[1779650967970,36.48,76560.48,0.0,0.8199,0.00011,16.70366]
[1779650973915,36.48,76560.77,0.0,0.81996,0.00011,16.69756]
[1779650976728,36.48,76563.12,0.0,0.82023,0.00011,16.68255]
[1779650977372,36.48,76564.52,0.0,0.82039,0.00011,16.6736]
[1779650978738,36.48,76564.56,0.0,0.82039,0.00011,16.67334]
[1779650978950,36.48,76564.59,0.0,0.8204,0.00011,16.67315]
[1779650980251,36.48,76564.59,0.0,0.8204,0.00011,16.67315]
[1779650980469,36.48,76564.59,0.0,0.8204,0.00011,16.67315]
[1779650982978,36.48,76569.61,0.0,0.82096,0.00011,16.64113]
[1779650987441,36.48,76567.57,0.0,0.82073,0.00011,16.65418]
[1779650987474,36.48,76567.57,0.0,0.82073,0.00011,16.65418]
[1779650988353,36.48,76567.64,0.0,0.82074,0.00011,16.65376]
[1779650988470,36.48,76567.64,0.0,0.82074,0.00011,16.65376]
[1779650988454,36.48,76568.4,0.0,0.82082,0.00011,16.64897]
[1779650994069,36.48,76569.87,0.0,0.82099,0.00011,16.63962]
[1779651000111,36.48,76572.06,0.0,0.82123,0.00011,16.62576]
[1779651004139,36.48,76578.0,0.0,0.8219,0.00011,16.5881]
[1779651009174,36.48,76581.88,0.0,0.82233,0.00011,16.56375]
[1779651012943,36.48,76581.73,0.0,0.82231,0.00011,16.56495]
[1779651012970,36.48,76581.73,0.0,0.82231,0.00011,16.56495]
[1779651019244,36.48,76581.71,0.0,0.82229,0.00011,16.56574]
[1779651023732,36.48,76582.42,0.0,0.82236,0.00011,16.56168]
[1779651023861,36.48,76582.42,0.0,0.82236,0.00011,16.56168]
[1779651023971,36.48,76582.42,0.0,0.82236,0.00011,16.56168]
[1779651024279,36.48,76583.15,0.0,0.82244,0.00011,16.55716]
[1779651030323,36.49,76583.15,0.0,0.82243,0.00011,16.55801]
[1779651036369,36.49,76583.19,0.0,0.82245,0.00011,16.55477]
[1779651041405,36.49,76582.48,0.0,0.82235,0.00011,16.56029]
[1779651046440,36.5,76582.75,0.0,0.82236,0.00011,16.55963]
[1779651052860,36.5,76583.64,0.0,0.82245,0.00011,16.55482]
[1779651052971,36.5,76583.64,0.0,0.82245,0.00011,16.55482]
[1779651053126,36.5,76583.64,0.0,0.82245,0.00011,16.55482]
[1779651053222,36.5,76583.64,0.0,0.82245,0.00011,16.55482]
[1779651053227,36.5,76583.64,0.0,0.82243,0.00011,16.55549]
[1779651061547,36.5,76583.74,0.0,0.82242,0.00011,16.55665]
[1779651066582,36.51,76581.99,0.0,0.8222,0.00011,16.56867]
[1779651070124,36.51,76581.75,0.0,0.82217,0.00011,16.57052]
[1779651070222,36.51,76581.75,0.0,0.82217,0.00011,16.57052]
[1779651076653,36.51,76581.74,0.0,0.82215,0.00011,16.57186]
[1779651084709,36.51,76581.44,0.0,0.82209,0.00011,16.57506]
[1779651089744,36.52,76581.86,0.0,0.82213,0.00011,16.57323]
[1779651094693,36.52,76582.57,0.0,0.82223,0.00011,16.56527]
[1779651094724,36.52,76582.57,0.0,0.82223,0.00011,16.56527]
[1779651095168,36.52,76582.57,0.0,0.82223,0.00011,16.56527]
[1779651095220,36.52,76582.57,0.0,0.82223,0.00011,16.56527]
[1779651095270,36.52,76582.57,0.0,0.82222,0.00011,16.56564]
[1779651098826,36.52,76582.02,0.0,0.82215,0.00011,16.56952]
[1779651098973,36.52,76582.02,0.0,0.82215,0.00011,16.56952]
[1779651104849,36.52,76581.8,0.0,0.82211,0.00011,16.57221]
[1779651105980,36.52,76581.8,0.0,0.82211,0.00011,16.57221]
[1779651106077,36.52,76581.8,0.0,0.82211,0.00011,16.57221]
[1779651106224,36.52,76581.8,0.0,0.82211,0.00011,16.57221]
[1779651106323,36.52,76581.63,0.0,0.82208,0.00011,16.57365]
[1779651117940,36.53,76582.1,0.0,0.8221,0.00011,16.57269]
[1779651119507,36.53,76582.1,0.0,0.8221,0.00011,16.57269]
[1779651119721,36.53,76582.25,0.0,0.82211,0.00011,16.57211]
[1779651119823,36.53,76582.25,0.0,0.82211,0.00011,16.57211]
[1779651119970,36.53,76582.25,0.0,0.82211,0.00011,16.57211]
[1779651120071,36.53,76582.23,0.0,0.82211,0.00011,16.57224]
[1779651126371,36.53,76581.16,0.0,0.82197,0.00011,16.57996]
[1779651126472,36.53,76581.16,0.0,0.82197,0.00011,16.57996]
[1779651129017,36.54,76574.63,0.0,0.82123,0.00011,16.62214]
[1779651130043,36.54,76574.63,0.0,0.82123,0.00011,16.62214]
[1779651130101,36.54,76574.63,0.0,0.82123,0.00011,16.62214]
[1779651130225,36.54,76574.63,0.0,0.82123,0.00011,16.62214]
[1779651130321,36.54,76573.93,0.0,0.82115,0.00011,16.62678]
[1779651138080,36.54,76573.99,0.0,0.82114,0.00011,16.62722]
[1779651143115,36.54,76575.01,0.0,0.82124,0.00011,16.62125]
[1779651148134,36.54,76574.93,0.0,0.82123,0.00011,16.62195]
[1779651148221,36.54,76574.93,0.0,0.82123,0.00011,16.62195]
[1779651148678,36.54,76575.03,0.0,0.82124,0.00011,16.62158]
[1779651148723,36.54,76575.03,0.0,0.82124,0.00011,16.62158]
[1779651149159,36.54,76574.93,0.0,0.82123,0.00011,16.62231]
[1779651155199,36.54,76574.92,0.0,0.82125,0.00011,16.61866]
[1779651160234,36.54,76574.81,0.0,0.82123,0.00011,16.61969]
[1779651165269,36.54,76575.2,0.0,0.82127,0.00011,16.61752]
[1779651170304,36.54,76571.88,0.0,0.82089,0.00011,16.63885]
[1779651171311,36.54,76567.51,0.0,0.8204,0.00011,16.66665]
[1779651176346,36.54,76563.61,0.0,0.81996,0.00011,16.69123]
[1779651178350,36.54,76562.1,0.0,0.81979,0.00011,16.70078]
[1779651178472,36.54,76562.1,0.0,0.81979,0.00011,16.70078]
[1779651184402,36.54,76559.96,0.0,0.81956,0.00011,16.71384]
[1779651189437,36.54,76556.73,0.0,0.8192,0.00011,16.73428]
[1779651191345,36.54,76556.73,0.0,0.8192,0.00011,16.73428]
[1779651191474,36.54,76556.73,0.0,0.8192,0.00011,16.73428]
[1779651192086,36.54,76556.29,0.0,0.81915,0.00011,16.7371]
[1779651192220,36.54,76556.29,0.0,0.81915,0.00011,16.7371]
[1779651192458,36.54,76556.24,0.0,0.81914,0.00011,16.73743]
[1779651197493,36.54,76556.24,0.0,0.81914,0.00011,16.73745]
[1779651201521,36.54,76562.51,0.0,0.81985,0.00011,16.69761]
[1779651205225,36.54,76562.37,0.0,0.81983,0.00011,16.69861]
[1779651205473,36.54,76562.37,0.0,0.81983,0.00011,16.69861]
[1779651208988,36.54,76563.21,0.0,0.81992,0.00011,16.69338]
[1779651209219,36.54,76563.21,0.0,0.81992,0.00011,16.69338]
[1779651214612,36.54,76569.34,0.0,0.82065,0.00011,16.65025]
[1779651215438,36.54,76569.34,0.0,0.82065,0.00011,16.65025]
[1779651215474,36.54,76569.34,0.0,0.82065,0.00011,16.65025]
[1779651215782,36.54,76568.63,0.0,0.82057,0.00011,16.65477]
[1779651215971,36.54,76568.63,0.0,0.82057,0.00011,16.65477]
[1779651216626,36.54,76568.45,0.0,0.82055,0.00011,16.65591]
[1779651221661,36.54,76566.55,0.0,0.82033,0.00011,16.66801]
[1779651226696,36.54,76566.53,0.0,0.82033,0.00011,16.6681]
[1779651229800,36.54,76568.01,0.0,0.8205,0.00011,16.65869]
[1779651229974,36.54,76568.01,0.0,0.8205,0.00011,16.65869]
[1779651235760,36.54,76569.58,0.0,0.82068,0.00011,16.64858]
[1779651239789,36.54,76563.61,0.0,0.82001,0.00011,16.68637]
[1779651241939,36.54,76563.14,0.0,0.81995,0.00011,16.68931]
[1779651241973,36.54,76563.14,0.0,0.81995,0.00011,16.68931]
[1779651242653,36.54,76563.14,0.0,0.81995,0.00011,16.68931]
[1779651242724,36.54,76563.14,0.0,0.81995,0.00011,16.68931]
[1779651242810,36.54,76562.26,0.0,0.81986,0.00011,16.69473]
[1779651245833,36.54,76567.01,0.0,0.8204,0.00011,16.66429]
[1779651247882,36.54,76567.27,0.0,0.82043,0.00011,16.66258]
[1779651247975,36.54,76567.27,0.0,0.82043,0.00011,16.66258]
[1779651253892,36.54,76567.07,0.0,0.82041,0.00011,16.66356]
[1779651259934,36.54,76567.73,0.0,0.82049,0.00011,16.65915]
[1779651266983,36.54,76565.5,0.0,0.82024,0.00011,16.67318]
[1779651270235,36.54,76565.52,0.0,0.82024,0.00011,16.67302]
[1779651270472,36.54,76565.52,0.0,0.82024,0.00011,16.67302]
[1779651271031,36.54,76567.7,0.0,0.82049,0.00011,16.65908]
[1779651271221,36.54,76567.7,0.0,0.82049,0.00011,16.65908]
[1779651272019,36.54,76570.33,0.0,0.82082,0.00011,16.63818]
[1779651275621,36.54,76571.36,0.0,0.82093,0.00011,16.63166]
[1779651275727,36.54,76571.36,0.0,0.82093,0.00011,16.63166]
[1779651284102,36.54,76569.97,0.0,0.82078,0.00011,16.64059]
[1779651289215,36.54,76570.07,0.0,0.82079,0.00011,16.63999]
[1779651289227,36.54,76570.07,0.0,0.82079,0.00011,16.63999]
[1779651292530,36.54,76569.85,0.0,0.82076,0.00011,16.64141]
[1779651292731,36.54,76569.85,0.0,0.82076,0.00011,16.64141]
[1779651292546,36.54,76570.17,0.0,0.8208,0.00011,16.6394]
[1779651296263,36.54,76571.31,0.0,0.82093,0.00011,16.63218]
[1779651296473,36.54,76571.31,0.0,0.82093,0.00011,16.63218]
[1779651302228,36.54,76573.85,0.0,0.82121,0.00011,16.6162]
[1779651304557,36.54,76575.62,0.0,0.82141,0.00011,16.60493]
[1779651304730,36.54,76575.62,0.0,0.82141,0.00011,16.60493]
[1779651305896,36.54,76575.73,0.0,0.82142,0.00011,16.60423]
[1779651305975,36.54,76575.73,0.0,0.82142,0.00011,16.60423]
[1779651306256,36.54,76576.56,0.0,0.82151,0.00011,16.59896]
[1779651314312,36.54,76576.23,0.0,0.82147,0.00011,16.60124]
[1779651319350,36.54,76576.01,0.0,0.82145,0.00011,16.6028]
[1779651324385,36.54,76576.11,0.0,0.82145,0.00011,16.6024]
[1779651330071,36.54,76576.11,0.0,0.82145,0.00011,16.60251]
[1779651330220,36.54,76576.11,0.0,0.82145,0.00011,16.60251]
[1779651330427,36.54,76580.49,0.0,0.82194,0.00011,16.57489]
[1779651334789,36.54,76581.37,0.0,0.82206,0.00011,16.56547]
[1779651334821,36.54,76581.7,0.0,0.8221,0.00011,16.56346]
[1779651334973,36.54,76581.7,0.0,0.8221,0.00011,16.56346]
[1779651340497,36.54,76582.78,0.0,0.82221,0.00011,16.5572]
[1779651340848,36.54,76582.78,0.0,0.82221,0.00011,16.5572]
[1779651340974,36.54,76582.78,0.0,0.82221,0.00011,16.5572]
[1779651348553,36.55,76584.79,0.0,0.82242,0.00011,16.54524]
[1779651354595,36.55,76585.28,0.0,0.82246,0.00011,16.54278]
[1779651357974,36.55,76589.05,0.0,0.82288,0.00011,16.51889]
[1779651358226,36.55,76589.05,0.0,0.82288,0.00011,16.51889]
[1779651360301,36.55,76590.08,0.0,0.823,0.00011,16.51245]
[1779651360473,36.55,76590.08,0.0,0.823,0.00011,16.51245]
[1779651360637,36.55,76590.09,0.0,0.823,0.00011,16.51245]
[1779651365672,36.55,76592.81,0.0,0.82329,0.00011,16.4955]
[1779651366726,36.55,76592.81,0.0,0.82329,0.00011,16.4955]
[1779651366979,36.55,76592.62,0.0,0.82327,0.00011,16.49679]
[1779651372721,36.55,76592.47,0.0,0.82325,0.00011,16.49794]
[1779651377756,36.55,76592.57,0.0,0.82326,0.00011,16.49745]
[1779651382754,36.55,76594.01,0.0,0.82342,0.00011,16.48838]
[1779651382973,36.55,76594.78,0.0,0.8235,0.00011,16.48356]
[1779651384881,36.55,76594.54,0.0,0.82348,0.00011,16.48513]
[1779651384976,36.55,76594.65,0.0,0.82349,0.00011,16.48448]
[1779651386820,36.55,76593.58,0.0,0.82337,0.00011,16.49138]
[1779651391855,36.55,76593.25,0.0,0.82336,0.00011,16.48947]
[1779651396890,36.55,76593.22,0.0,0.82335,0.00011,16.48981]
[1779651399377,36.55,76590.41,0.0,0.82304,0.00011,16.50773]
[1779651399470,36.55,76590.41,0.0,0.82304,0.00011,16.50773]
[1779651410988,36.55,76589.64,0.0,0.82295,0.00011,16.51269]
[1779651413802,36.55,76589.97,0.0,0.82299,0.00011,16.51059]
[1779651413971,36.55,76589.96,0.0,0.82299,0.00011,16.51067]
[1779651417363,36.55,76588.87,0.0,0.82287,0.00011,16.51762]
[1779651417473,36.55,76588.87,0.0,0.82287,0.00011,16.51762]
[1779651417574,36.55,76588.85,0.0,0.82286,0.00011,16.51774]
[1779651421995,36.55,76589.04,0.0,0.82288,0.00011,16.51652]
[1779651422223,36.55,76589.04,0.0,0.82288,0.00011,16.51652]
[1779651428820,36.55,76589.83,0.0,0.82297,0.00011,16.51154]
[1779651435038,36.55,76589.19,0.0,0.8229,0.00011,16.51568]
[1779651435230,36.55,76589.19,0.0,0.8229,0.00011,16.51568]
[1779651437427,36.55,76589.19,0.0,0.8229,0.00011,16.51569]
[1779651437474,36.55,76589.19,0.0,0.8229,0.00011,16.51569]
[1779651437529,36.55,76589.29,0.0,0.82291,0.00011,16.51507]
[1779651442345,36.55,76588.08,0.0,0.82277,0.00011,16.5228]
[1779651442471,36.55,76588.08,0.0,0.82277,0.00011,16.5228]
[1779651448253,36.55,76586.36,0.0,0.82258,0.00011,16.53393]
[1779651453602,36.56,76586.62,0.0,0.82264,0.00011,16.52827]
[1779651453721,36.56,76586.62,0.0,0.82264,0.00011,16.52827]
[1779651456091,36.56,76586.63,0.0,0.82264,0.00011,16.52831]
[1779651456231,36.56,76586.63,0.0,0.82264,0.00011,16.52831]
[1779651456309,36.56,76584.44,0.0,0.82239,0.00011,16.54235]
[1779651460338,36.56,76588.75,0.0,0.82287,0.00011,16.51508]
[1779651461296,36.56,76588.75,0.0,0.82287,0.00011,16.51508]
[1779651461471,36.56,76588.75,0.0,0.82287,0.00011,16.51508]
[1779651471416,36.56,76589.3,0.0,0.82292,0.00011,16.51224]
[1779651478463,36.56,76589.49,0.0,0.82293,0.00011,16.51141]
[1779651486520,36.56,76591.62,0.0,0.82316,0.00011,16.49826]
[1779651488124,36.56,76592.19,0.0,0.82323,0.00011,16.49468]
[1779651488221,36.56,76592.19,0.0,0.82323,0.00011,16.49468]
[1779651491029,36.56,76593.66,0.0,0.82339,0.00011,16.48553]
[1779651491225,36.56,76593.66,0.0,0.82339,0.00011,16.48553]
[1779651491326,36.56,76593.66,0.0,0.82339,0.00011,16.48561]
[1779651499610,36.56,76593.22,0.0,0.82333,0.00011,16.48905]
[1779651504463,36.56,76590.55,0.0,0.82303,0.00011,16.50622]
[1779651504470,36.56,76590.55,0.0,0.82303,0.00011,16.50622]
[1779651508980,36.56,76586.06,0.0,0.82252,0.00011,16.5349]
[1779651509096,36.56,76584.24,0.0,0.82232,0.00011,16.54648]
[1779651509223,36.56,76584.24,0.0,0.82232,0.00011,16.54648]
[1779651509681,36.56,76584.15,0.0,0.82231,0.00011,16.54704]
[1779651514585,36.56,76585.51,0.0,0.82249,0.00011,16.53418]
[1779651514724,36.56,76585.51,0.0,0.82249,0.00011,16.53418]
[1779651516012,36.56,76584.92,0.0,0.82243,0.00011,16.53795]
[1779651516025,36.56,76585.17,0.0,0.82246,0.00011,16.53636]
[1779651516223,36.56,76585.17,0.0,0.82246,0.00011,16.53636]
[1779651522775,36.56,76587.18,0.0,0.82268,0.00011,16.52368]
[1779651523210,36.56,76587.18,0.0,0.82268,0.00011,16.52368]
[1779651523220,36.56,76587.18,0.0,0.82268,0.00011,16.52368]
[1779651528817,36.56,76590.26,0.0,0.82302,0.00011,16.50447]
[1779651529363,36.56,76590.26,0.0,0.82302,0.00011,16.50447]
[1779651529477,36.56,76590.26,0.0,0.82302,0.00011,16.50447]
[1779651531838,36.57,76590.1,0.0,0.82299,0.00011,16.50569]
[1779651543922,36.57,76590.58,0.0,0.82303,0.00011,16.50346]
[1779651548957,36.57,76590.09,0.0,0.82297,0.00011,16.5069]
[1779651550732,36.57,76590.09,0.0,0.82297,0.00011,16.5069]
[1779651556006,36.57,76590.17,0.0,0.82298,0.00011,16.50684]
[1779651560269,36.57,76590.19,0.0,0.82297,0.00011,16.50691]
[1779651560472,36.57,76590.19,0.0,0.82297,0.00011,16.50691]
[1779651567083,36.57,76590.26,0.0,0.82297,0.00011,16.50699]
[1779651572119,36.57,76590.23,0.0,0.823,0.00011,16.50331]
[1779651577155,36.57,76590.39,0.0,0.82301,0.00011,16.50252]
[1779651582190,36.57,76590.7,0.0,0.82304,0.00011,16.50078]
[1779651587225,36.57,76590.72,0.0,0.82304,0.00011,16.50091]
[1779651592260,36.57,76590.65,0.0,0.82303,0.00011,16.50163]
[1779651597295,36.58,76590.85,0.0,0.82304,0.00011,16.50066]
[1779651603337,36.58,76595.47,0.0,0.82355,0.00011,16.47164]
[1779651608375,36.58,76597.27,0.0,0.82374,0.00011,16.46071]
[1779651610393,36.58,76597.27,0.0,0.82374,0.00011,16.46071]
[1779651610475,36.58,76597.27,0.0,0.82374,0.00011,16.46071]
[1779651610492,36.58,76597.27,0.0,0.82374,0.00011,16.46092]
[1779651612747,36.58,76597.27,0.0,0.82374,0.00011,16.46092]
[1779651612972,36.58,76597.27,0.0,0.82374,0.00011,16.46092]
[1779651616434,36.58,76603.46,0.0,0.82442,0.00011,16.42211]
[1779651618445,36.58,76608.39,0.0,0.82496,0.00011,16.391]
[1779651621247,36.58,76608.86,0.0,0.82501,0.00011,16.38797]
[1779651621475,36.58,76608.86,0.0,0.82501,0.00011,16.38797]
[1779651621532,36.58,76608.86,0.0,0.82501,0.00011,16.38795]
[1779651624994,36.58,76609.12,0.0,0.82504,0.00011,16.38625]
[1779651625224,36.58,76609.17,0.0,0.82505,0.00011,16.38587]
[1779651629522,36.58,76614.75,0.0,0.82567,0.00011,16.35014]
[1779651630529,36.58,76622.68,0.0,0.82655,0.00011,16.29948]
[1779651632543,36.58,76626.32,0.0,0.82698,0.00011,16.27205]
[1779651634557,36.58,76631.79,0.0,0.82758,0.00011,16.23718]
[1779651636911,36.58,76632.37,0.0,0.82764,0.00011,16.23353]
[1779651636975,36.58,76632.37,0.0,0.82764,0.00011,16.23353]
[1779651637074,36.58,76632.79,0.0,0.82769,0.00011,16.23097]
[1779651639174,36.58,76632.57,0.0,0.82766,0.00011,16.23243]
[1779651639222,36.58,76632.57,0.0,0.82766,0.00011,16.23243]
[1779651644628,36.58,76633.69,0.0,0.82779,0.00011,16.22511]
[1779651649539,36.58,76636.89,0.0,0.82814,0.00011,16.20457]
[1779651649724,36.58,76636.89,0.0,0.82814,0.00011,16.20457]
[1779651649821,36.58,76637.14,0.0,0.82817,0.00011,16.20296]
[1779651652685,36.58,76644.62,0.0,0.82899,0.00011,16.15519]
[1779651656712,36.58,76647.09,0.0,0.82926,0.00011,16.13909]
[1779651657603,36.58,76647.09,0.0,0.82926,0.00011,16.13909]
[1779651657719,36.58,76647.09,0.0,0.82926,0.00011,16.13909]
[1779651663761,36.58,76641.26,0.0,0.82863,0.00011,16.17619]
[1779651666080,36.58,76641.87,0.0,0.82869,0.00011,16.17232]
[1779651666182,36.58,76641.53,0.0,0.82866,0.00011,16.17459]
[1779651666222,36.58,76641.53,0.0,0.82866,0.00011,16.17459]
[1779651668796,36.58,76641.56,0.0,0.82866,0.00011,16.17439]
[1779651669331,36.58,76641.56,0.0,0.82866,0.00011,16.17439]
[1779651669469,36.58,76641.56,0.0,0.82866,0.00011,16.17439]
[1779651675845,36.58,76644.28,0.0,0.82896,0.00011,16.15705]
[1779651681887,36.58,76636.96,0.0,0.82816,0.00011,16.20376]
[1779651683902,36.58,76632.73,0.0,0.82769,0.00011,16.23068]
[1779651685636,36.58,76631.78,0.0,0.82759,0.00011,16.23668]
[1779651685723,36.58,76631.78,0.0,0.82759,0.00011,16.23668]
[1779651685916,36.58,76627.86,0.0,0.82716,0.00011,16.26162]
[1779651689279,36.58,76627.23,0.0,0.8271,0.00011,16.26532]
[1779651689472,36.58,76627.23,0.0,0.8271,0.00011,16.26532]
[1779651697610,36.58,76630.85,0.0,0.82754,0.00011,16.23721]
[1779651697725,36.58,76630.85,0.0,0.82754,0.00011,16.23721]
[1779651698006,36.58,76631.31,0.0,0.82759,0.00011,16.23419]
[1779651701038,36.57,76630.2,0.0,0.82747,0.00011,16.24123]
[1779651701227,36.57,76630.2,0.0,0.82747,0.00011,16.24119]
[1779651707208,36.57,76635.09,0.0,0.82801,0.00011,16.2099]
[1779651707226,36.57,76634.74,0.0,0.82797,0.00011,16.21214]
[1779651708336,36.57,76634.74,0.0,0.82797,0.00011,16.21214]
[1779651708472,36.57,76634.74,0.0,0.82797,0.00011,16.21214]
[1779651715126,36.57,76634.9,0.0,0.82799,0.00011,16.21108]
[1779651717390,36.57,76634.79,0.0,0.82798,0.00011,16.21177]
[1779651717478,36.57,76634.79,0.0,0.82798,0.00011,16.21177]
[1779651724189,36.57,76635.15,0.0,0.82802,0.00011,16.20945]
[1779651725563,36.57,76634.72,0.0,0.82797,0.00011,16.2122]
[1779651725724,36.57,76634.72,0.0,0.82797,0.00011,16.2122]
[1779651726203,36.57,76634.69,0.0,0.82797,0.00011,16.2124]
[1779651729094,36.57,76635.09,0.0,0.82801,0.00011,16.20985]
[1779651729221,36.57,76635.09,0.0,0.82801,0.00011,16.20985]
[1779651734259,36.57,76637.77,0.0,0.8283,0.00011,16.19284]
[1779651736274,36.57,76638.28,0.0,0.82836,0.00011,16.18962]
[1779651736445,36.57,76638.28,0.0,0.82836,0.00011,16.18962]
[1779651736470,36.57,76638.28,0.0,0.82836,0.00011,16.18962]
[1779651736547,36.57,76638.24,0.0,0.82835,0.00011,16.18991]
[1779651742316,36.58,76638.67,0.0,0.8284,0.00011,16.18738]
[1779651752565,36.58,76638.71,0.0,0.8284,0.00011,16.18719]
[1779651752722,36.58,76638.71,0.0,0.8284,0.00011,16.18719]
[1779651752824,36.58,76638.71,0.0,0.82843,0.00011,16.18331]
[1779651754813,36.58,76638.71,0.0,0.82843,0.00011,16.18331]
[1779651754970,36.58,76638.71,0.0,0.82843,0.00011,16.18331]
[1779651761451,36.58,76638.63,0.0,0.82841,0.00011,16.18427]
[1779651766486,36.58,76636.03,0.0,0.82812,0.00011,16.20118]
[1779651769208,36.58,76633.72,0.0,0.82787,0.00011,16.216]
[1779651769228,36.58,76633.72,0.0,0.82787,0.00011,16.216]
[1779651769507,36.58,76632.96,0.0,0.82778,0.00011,16.22095]
[1779651770975,36.58,76632.96,0.0,0.82778,0.00011,16.22095]
[1779651771224,36.58,76632.96,0.0,0.82778,0.00011,16.22095]
[1779651776556,36.58,76633.34,0.0,0.82782,0.00011,16.21892]
[1779651780660,36.58,76633.69,0.0,0.82785,0.00011,16.21682]
[1779651780721,36.58,76633.69,0.0,0.82785,0.00011,16.21682]
[1779651780761,36.58,76633.69,0.0,0.82785,0.00011,16.21695]
[1779651784293,36.58,76633.76,0.0,0.82786,0.00011,16.21657]
[1779651784475,36.58,76633.76,0.0,0.82786,0.00011,16.21657]
[1779651789647,36.58,76633.77,0.0,0.82785,0.00011,16.2168]
[1779651790654,36.58,76626.21,0.0,0.82702,0.00011,16.26506]
[1779651793161,36.58,76623.79,0.0,0.82676,0.00011,16.28045]
[1779651793223,36.58,76623.79,0.0,0.82676,0.00011,16.28045]
[1779651793324,36.58,76623.8,0.0,0.82676,0.00011,16.28024]
[1779651798817,36.58,76621.54,0.0,0.82652,0.00011,16.29442]
[1779651798973,36.58,76621.54,0.0,0.82652,0.00011,16.29442]
[1779651804262,36.58,76623.21,0.0,0.82671,0.00011,16.28335]
[1779651804470,36.58,76622.75,0.0,0.82666,0.00011,16.28623]
[1779651804778,36.58,76622.56,0.0,0.82664,0.00011,16.28738]
[1779651805873,36.58,76622.56,0.0,0.82664,0.00011,16.28738]
[1779651805972,36.58,76622.56,0.0,0.82664,0.00011,16.28738]
[1779651811827,36.58,76623.8,0.0,0.82681,0.00011,16.27488]
[1779651816435,36.58,76623.44,0.0,0.82677,0.00011,16.27713]
[1779651816470,36.58,76623.44,0.0,0.82677,0.00011,16.27713]
[1779651816623,36.58,76623.44,0.0,0.82678,0.00011,16.27696]
[1779651822167,36.58,76623.56,0.0,0.82679,0.00011,16.27602]
[1779651822229,36.58,76623.56,0.0,0.82679,0.00011,16.27602]
[1779651827939,36.58,76623.92,0.0,0.82684,0.00011,16.27344]
[1779651831669,36.58,76623.94,0.0,0.82684,0.00011,16.27324]
[1779651831720,36.58,76623.94,0.0,0.82684,0.00011,16.27324]
[1779651831967,36.58,76623.92,0.0,0.82684,0.00011,16.2733]
[1779651834663,36.58,76623.92,0.0,0.82684,0.00011,16.2733]
[1779651834736,36.58,76623.92,0.0,0.82684,0.00011,16.2733]
[1779651838011,36.58,76619.71,0.0,0.82638,0.00011,16.29991]
[1779651838512,36.58,76619.71,0.0,0.82638,0.00011,16.29991]
[1779651838725,36.58,76619.71,0.0,0.82638,0.00011,16.29991]
[1779651839018,36.58,76619.81,0.0,0.82639,0.00011,16.2992]
[1779651844054,36.57,76619.34,0.0,0.82635,0.00011,16.30183]
[1779651844465,36.57,76619.34,0.0,0.82635,0.00011,16.30183]
[1779651844472,36.57,76619.34,0.0,0.82635,0.00011,16.30183]
[1779651849356,36.57,76620.05,0.0,0.82643,0.00011,16.29701]
[1779651849472,36.57,76620.05,0.0,0.82643,0.00011,16.29701]
[1779651854737,36.57,76617.86,0.0,0.8262,0.00011,16.31045]
[1779651854813,36.57,76617.86,0.0,0.8262,0.00011,16.31045]
[1779651854976,36.57,76617.86,0.0,0.8262,0.00011,16.31045]
[1779651855076,36.57,76617.86,0.0,0.8262,0.00011,16.31033]
[1779651861173,36.57,76621.25,0.0,0.82658,0.00011,16.28798]
[1779651866381,36.57,76621.39,0.0,0.8266,0.00011,16.28681]
[1779651866471,36.57,76621.39,0.0,0.8266,0.00011,16.28681]
[1779651867311,36.57,76621.39,0.0,0.8266,0.00011,16.28681]
[1779651867479,36.57,76621.65,0.0,0.82664,0.00011,16.28487]
[1779651868222,36.57,76621.67,0.0,0.82664,0.00011,16.28465]
[1779651876278,36.57,76622.18,0.0,0.82674,0.00011,16.27653]
[1779651883327,36.56,76619.81,0.0,0.82649,0.00011,16.29102]
[1779651888362,36.56,76620.12,0.0,0.82653,0.00011,16.2885]
[1779651888517,36.56,76620.12,0.0,0.82653,0.00011,16.2885]
[1779651888728,36.56,76620.12,0.0,0.82653,0.00011,16.2885]
[1779651894404,36.56,76622.05,0.0,0.82676,0.00011,16.2756]
[1779651899439,36.56,76622.17,0.0,0.82678,0.00011,16.27437]
[1779651902844,36.56,76622.17,0.0,0.82678,0.00011,16.27437]
[1779651902974,36.56,76622.17,0.0,0.82678,0.00011,16.27437]
[1779651904299,36.56,76622.17,0.0,0.82678,0.00011,16.274]
[1779651904401,36.56,76622.17,0.0,0.82678,0.00011,16.27391]
[1779651904470,36.56,76622.17,0.0,0.82678,0.00011,16.27391]
[1779651911527,36.56,76622.53,0.0,0.82684,0.00011,16.27096]
[1779651917569,36.56,76622.71,0.0,0.82687,0.00011,16.26922]
[1779651923513,36.55,76622.75,0.0,0.82688,0.00011,16.26861]
[1779651923720,36.55,76622.75,0.0,0.82688,0.00011,16.26861]
[1779651930661,36.55,76622.84,0.0,0.8269,0.00011,16.26725]
[1779651936703,36.55,76621.7,0.0,0.82681,0.00011,16.26985]
[1779651937919,36.55,76621.7,0.0,0.82681,0.00011,16.26985]
[1779651937973,36.55,76621.7,0.0,0.82681,0.00011,16.26985]
[1779651939091,36.55,76621.98,0.0,0.82685,0.00011,16.26799]
[1779651939222,36.55,76621.98,0.0,0.82685,0.00011,16.26799]
[1779651939324,36.55,76622.01,0.0,0.82685,0.00011,16.26766]
[1779651944758,36.55,76622.32,0.0,0.82689,0.00011,16.26533]
[1779651954829,36.55,76622.32,0.0,0.82691,0.00011,16.26438]
[1779651963892,36.55,76624.59,0.0,0.82717,0.00011,16.24892]
[1779651968429,36.54,76624.61,0.0,0.82718,0.00011,16.24861]
[1779651968474,36.54,76624.61,0.0,0.82718,0.00011,16.24861]
[1779651976983,36.54,76625.12,0.0,0.82725,0.00011,16.24437]
[1779651980007,36.54,76630.81,0.0,0.82788,0.00011,16.20775]
[1779651983038,36.54,76636.09,0.0,0.82846,0.00011,16.17379]
[1779651984787,36.54,76635.77,0.0,0.82843,0.00011,16.17575]
[1779651984973,36.54,76635.77,0.0,0.82843,0.00011,16.17575]
[1779651986136,36.54,76636.19,0.0,0.82848,0.00011,16.17301]
[1779651986223,36.54,76636.19,0.0,0.82848,0.00011,16.17301]
[1779651986325,36.54,76635.83,0.0,0.82844,0.00011,16.1749]
[1779651992102,36.54,76636.15,0.0,0.82852,0.00011,16.16844]
[1779651994130,36.54,76636.24,0.0,0.82853,0.00011,16.1678]
[1779651994223,36.54,76636.24,0.0,0.82853,0.00011,16.1678]
[1779652000158,36.54,76631.02,0.0,0.82796,0.00011,16.20097]
[1779652003289,36.54,76630.81,0.0,0.82794,0.00011,16.20218]
[1779652003473,36.54,76630.81,0.0,0.82794,0.00011,16.20218]
[1779652004649,36.54,76630.72,0.0,0.82793,0.00011,16.20261]
[1779652004721,36.54,76630.72,0.0,0.82793,0.00011,16.20261]
[1779652005193,36.54,76628.91,0.0,0.82773,0.00011,16.21411]
[1779652010228,36.54,76627.56,0.0,0.82758,0.00011,16.22265]
[1779652011490,36.54,76627.56,0.0,0.82758,0.00011,16.22265]
[1779652011722,36.54,76627.56,0.0,0.82758,0.00011,16.22265]
[1779652017277,36.54,76629.37,0.0,0.82778,0.00011,16.2111]
[1779652018576,36.54,76629.2,0.0,0.82776,0.00011,16.2122]
[1779652018730,36.54,76629.2,0.0,0.82776,0.00011,16.2122]
[1779652019292,36.54,76629.57,0.0,0.8278,0.00011,16.20985]
[1779652023101,36.54,76629.87,0.0,0.82784,0.00011,16.20798]
[1779652023227,36.54,76629.87,0.0,0.82784,0.00011,16.20798]
[1779652028355,36.54,76631.19,0.0,0.82798,0.00011,16.1997]
[1779652033390,36.54,76629.59,0.0,0.8278,0.00011,16.21009]
[1779652035367,36.54,76629.59,0.0,0.8278,0.00011,16.21009]
[1779652035473,36.54,76629.59,0.0,0.8278,0.00011,16.21009]
[1779652036892,36.54,76629.55,0.0,0.8278,0.00011,16.21039]
[1779652036969,36.54,76629.55,0.0,0.8278,0.00011,16.21039]
[1779652037417,36.54,76629.68,0.0,0.82781,0.00011,16.20961]
[1779652042453,36.54,76629.74,0.0,0.82781,0.00011,16.20936]
[1779652043974,36.54,76629.74,0.0,0.82781,0.00011,16.20936]
[1779652044224,36.54,76629.74,0.0,0.82781,0.00011,16.20936]
[1779652049502,36.54,76629.67,0.0,0.8278,0.00011,16.20999]
[1779652054537,36.54,76630.27,0.0,0.8279,0.00011,16.20212]
[1779652059572,36.54,76630.49,0.0,0.82792,0.00011,16.20089]
[1779652061586,36.54,76624.84,0.0,0.8273,0.00011,16.23703]
[1779652063172,36.54,76624.08,0.0,0.82721,0.00011,16.24188]
[1779652063222,36.54,76624.08,0.0,0.82721,0.00011,16.24188]
[1779652065271,36.54,76621.86,0.0,0.82697,0.00011,16.25604]
[1779652065470,36.54,76621.86,0.0,0.82697,0.00011,16.25604]
[1779652065571,36.54,76621.86,0.0,0.82697,0.00011,16.25596]
[1779652077698,36.54,76624.04,0.0,0.82722,0.00011,16.24178]
[1779652082468,36.54,76624.04,0.0,0.82722,0.00011,16.24178]
[1779652082724,36.54,76627.83,0.0,0.82763,0.00011,16.21749]
[1779652087769,36.54,76630.03,0.0,0.82787,0.00011,16.20354]
[1779652089525,36.54,76630.03,0.0,0.82787,0.00011,16.20354]
[1779652089720,36.54,76632.9,0.0,0.82819,0.00011,16.18522]
[1779652090790,36.54,76638.14,0.0,0.82876,0.00011,16.15184]
[1779652094905,36.54,76641.21,0.0,0.8291,0.00011,16.13194]
[1779652094973,36.54,76641.21,0.0,0.8291,0.00011,16.13194]
[1779652096968,36.54,76641.25,0.0,0.82911,0.00011,16.13153]
[1779652097221,36.54,76641.25,0.0,0.82911,0.00011,16.13153]
[1779652097322,36.54,76641.4,0.0,0.82912,0.00011,16.13073]
[1779652103378,36.54,76642.12,0.0,0.8292,0.00011,16.12643]
[1779652103473,36.54,76642.12,0.0,0.8292,0.00011,16.12643]
[1779652108916,36.54,76643.36,0.0,0.82932,0.00011,16.11906]
[1779652113951,36.54,76643.26,0.0,0.82934,0.00011,16.11591]
[1779652122516,36.54,76643.26,0.0,0.82934,0.00011,16.11591]
[1779652122728,36.54,76643.26,0.0,0.82933,0.00011,16.1166]
[1779652125473,36.54,76642.81,0.0,0.82928,0.00011,16.11948]
[1779652125494,36.54,76642.73,0.0,0.82926,0.00011,16.12019]
[1779652125721,36.54,76642.73,0.0,0.82926,0.00011,16.12019]
[1779652131072,36.55,76644.26,0.0,0.82943,0.00011,16.11072]
[1779652137241,36.55,76644.17,0.0,0.82941,0.00011,16.11152]
[1779652141619,36.55,76645.01,0.0,0.8295,0.00011,16.10658]
[1779652141722,36.55,76647.02,0.0,0.82972,0.00011,16.0938]
[1779652144177,36.55,76654.17,0.0,0.83049,0.00011,16.04811]
[1779652145184,36.55,76661.53,0.0,0.8313,0.00011,16.0009]
[1779652146214,36.55,76661.53,0.0,0.8313,0.00011,16.0009]
[1779652146223,36.55,76661.53,0.0,0.8313,0.00011,16.0009]
[1779652146316,36.55,76662.96,0.0,0.83145,0.00011,15.99152]
[1779652148757,36.55,76663.17,0.0,0.83148,0.00011,15.99012]
[1779652148971,36.55,76663.17,0.0,0.83148,0.00011,15.99012]
[1779652149011,36.55,76663.17,0.0,0.83148,0.00011,15.99006]
[1779652154247,36.55,76661.36,0.0,0.83128,0.00011,16.00151]
[1779652156562,36.55,76662.1,0.0,0.83136,0.00011,15.9968]
[1779652156727,36.55,76662.51,0.0,0.83141,0.00011,15.99425]
[1779652162303,36.55,76663.26,0.0,0.83148,0.00011,15.98976]
[1779652164015,36.55,76663.36,0.0,0.83149,0.00011,15.98912]
[1779652164220,36.55,76663.36,0.0,0.83149,0.00011,15.98912]
[1779652165669,36.55,76663.69,0.0,0.83153,0.00011,15.987]
[1779652165721,36.55,76664.39,0.0,0.83161,0.00011,15.98252]
[1779652166331,36.55,76664.45,0.0,0.83161,0.00011,15.98215]
[1779652171366,36.55,76663.99,0.0,0.83159,0.00011,15.981]
[1779652172960,36.55,76664.18,0.0,0.83161,0.00011,15.97981]
[1779652172971,36.55,76664.18,0.0,0.83161,0.00011,15.97981]
[1779652178415,36.55,76664.94,0.0,0.83169,0.00011,15.97519]
[1779652181832,36.55,76666.05,0.0,0.83181,0.00011,15.96824]
[1779652181971,36.55,76666.05,0.0,0.83181,0.00011,15.96824]
[1779652184423,36.55,76666.67,0.0,0.83188,0.00011,15.96434]
[1779652184474,36.55,76666.67,0.0,0.83188,0.00011,15.96434]
[1779652184524,36.55,76666.68,0.0,0.83187,0.00011,15.96442]
[1779652189492,36.55,76671.19,0.0,0.83236,0.00011,15.93591]
[1779652191255,36.55,76672.44,0.0,0.83249,0.00011,15.92799]
[1779652191470,36.55,76672.44,0.0,0.83249,0.00011,15.92799]
[1779652196541,36.55,76669.85,0.0,0.8322,0.00011,15.94521]
[1779652197361,36.55,76669.85,0.0,0.8322,0.00011,15.94521]
[1779652197472,36.55,76669.85,0.0,0.8322,0.00011,15.94521]
[1779652200569,36.55,76664.04,0.0,0.83157,0.00011,15.98268]
[1779652201418,36.55,76664.04,0.0,0.83157,0.00011,15.98268]
[1779652201474,36.55,76664.04,0.0,0.83157,0.00011,15.98268]
[1779652201576,36.55,76663.56,0.0,0.83151,0.00011,15.98578]
[1779652207619,36.55,76663.25,0.0,0.83148,0.00011,15.9879]
[1779652208378,36.55,76663.25,0.0,0.83148,0.00011,15.9879]
[1779652208468,36.55,76663.25,0.0,0.83148,0.00011,15.9879]
[1779652213660,36.55,76664.29,0.0,0.83159,0.00011,15.98132]
[1779652219703,36.55,76664.39,0.0,0.8316,0.00011,15.98073]
[1779652230780,36.55,76664.67,0.0,0.83163,0.00011,15.97893]
[1779652232724,36.55,76664.67,0.0,0.83163,0.00011,15.97893]
[1779652235815,36.55,76669.93,0.0,0.83223,0.00011,15.94123]
[1779652236974,36.55,76669.93,0.0,0.83223,0.00011,15.94123]
[1779652237221,36.55,76669.93,0.0,0.83223,0.00011,15.94123]
[1779652237305,36.55,76673.3,0.0,0.83259,0.00011,15.91972]
[1779652243580,36.56,76674.35,0.0,0.8327,0.00011,15.91353]
[1779652244220,36.56,76674.73,0.0,0.83273,0.00011,15.91134]
[1779652250920,36.56,76675.18,0.0,0.83277,0.00011,15.90933]
[1779652255955,36.56,76674.61,0.0,0.8327,0.00011,15.91362]
[1779652257571,36.56,76670.0,0.0,0.83219,0.00011,15.94335]
[1779652257969,36.56,76665.72,0.0,0.83173,0.00011,15.97074]
[1779652259734,36.56,76665.72,0.0,0.83173,0.00011,15.97074]
[1779652259779,36.56,76665.77,0.0,0.83173,0.00011,15.97053]
[1779652259972,36.56,76665.77,0.0,0.83173,0.00011,15.97053]
[1779652260721,36.56,76665.77,0.0,0.83173,0.00011,15.97053]
[1779652266025,36.56,76663.71,0.0,0.83151,0.00011,15.98389]
[1779652268868,36.56,76663.77,0.0,0.83151,0.00011,15.98354]
[1779652268972,36.56,76663.77,0.0,0.83151,0.00011,15.98354]
[1779652269063,36.56,76663.77,0.0,0.83151,0.00011,15.98354]
[1779652269220,36.56,76663.77,0.0,0.83151,0.00011,15.98354]
[1779652269321,36.56,76663.92,0.0,0.83153,0.00011,15.98259]
[1779652276095,36.56,76660.52,0.0,0.83116,0.00011,16.00443]
[1779652280366,36.56,76660.53,0.0,0.83116,0.00011,16.00429]
[1779652280470,36.56,76660.53,0.0,0.83116,0.00011,16.00429]
[1779652280798,36.56,76660.53,0.0,0.83116,0.00011,16.00429]
[1779652280571,36.56,76660.53,0.0,0.83116,0.00011,16.00424]
[1779652280969,36.56,76660.53,0.0,0.83116,0.00011,16.00424]
[1779652283144,36.56,76669.05,0.0,0.83209,0.00011,15.94968]
[1779652285705,36.56,76672.58,0.0,0.83247,0.00011,15.92712]
[1779652285720,36.56,76672.58,0.0,0.83247,0.00011,15.92712]
[1779652285751,36.56,76672.65,0.0,0.83247,0.00011,15.92681]
[1779652286371,36.56,76672.65,0.0,0.83247,0.00011,15.92681]
[1779652286470,36.56,76672.65,0.0,0.83247,0.00011,15.92681]
[1779652290266,36.56,76672.7,0.0,0.83248,0.00011,15.92664]
[1779652290470,36.56,76672.7,0.0,0.83248,0.00011,15.92664]
[1779652296235,36.56,76672.8,0.0,0.83251,0.00011,15.92247]
[1779652301270,36.56,76671.87,0.0,0.8324,0.00011,15.92891]
[1779652306305,36.56,76670.15,0.0,0.83221,0.00011,15.94005]
[1779652306904,36.56,76670.15,0.0,0.83221,0.00011,15.94005]
[1779652306976,36.56,76670.15,0.0,0.83221,0.00011,15.94005]
[1779652307581,36.56,76670.15,0.0,0.83221,0.00011,15.94005]
[1779652307723,36.56,76670.15,0.0,0.83221,0.00011,15.94005]
[1779652307822,36.56,76670.45,0.0,0.83225,0.00011,15.93809]
[1779652313354,36.57,76670.58,0.0,0.83225,0.00011,15.93759]
[1779652318389,36.57,76667.95,0.0,0.83196,0.00011,15.95476]
[1779652318986,36.57,76667.95,0.0,0.83196,0.00011,15.95476]
[1779652319223,36.57,76667.95,0.0,0.83196,0.00011,15.95476]
[1779652319322,36.57,76667.95,0.0,0.83196,0.00011,15.95476]
[1779652319473,36.57,76667.95,0.0,0.83196,0.00011,15.95476]
[1779652319571,36.57,76667.95,0.0,0.83196,0.00011,15.95479]
[1779652325764,36.57,76666.85,0.0,0.83184,0.00011,15.96193]
[1779652325866,36.57,76666.29,0.0,0.83178,0.00011,15.96567]
[1779652325978,36.57,76666.29,0.0,0.83178,0.00011,15.96567]
[1779652326020,36.57,76666.29,0.0,0.83178,0.00011,15.96567]
[1779652326222,36.57,76666.29,0.0,0.83178,0.00011,15.96567]
[1779652328195,36.57,76666.32,0.0,0.83178,0.00011,15.96555]
[1779652328220,36.57,76666.32,0.0,0.83178,0.00011,15.96555]
[1779652333502,36.57,76664.54,0.0,0.83158,0.00011,15.97727]
[1779652336455,36.57,76663.62,0.0,0.83148,0.00011,15.98322]
[1779652336473,36.57,76663.62,0.0,0.83148,0.00011,15.98322]
[1779652336556,36.57,76663.62,0.0,0.83148,0.00011,15.98325]
[1779652337044,36.57,76663.62,0.0,0.83148,0.00011,15.98325]
[1779652337221,36.57,76663.62,0.0,0.83148,0.00011,15.98325]
[1779652350621,36.57,76664.15,0.0,0.83154,0.00011,15.98007]
[1779652355290,36.57,76663.0,0.0,0.83144,0.00011,15.98323]
[1779652355474,36.57,76663.0,0.0,0.83144,0.00011,15.98323]
[1779652355713,36.57,76663.0,0.0,0.83144,0.00011,15.98323]
[1779652355728,36.57,76663.0,0.0,0.83144,0.00011,15.98323]
[1779652355812,36.57,76663.0,0.0,0.83144,0.00011,15.98322]
[1779652360586,36.57,76660.85,0.0,0.83121,0.00011,15.99693]
[1779652360724,36.57,76660.85,0.0,0.83121,0.00011,15.99693]
[1779652363796,36.57,76659.41,0.0,0.83106,0.00011,16.00602]
[1779652363897,36.57,76659.2,0.0,0.83104,0.00011,16.00732]
[1779652363970,36.57,76659.2,0.0,0.83104,0.00011,16.00732]
[1779652364719,36.57,76659.35,0.0,0.83105,0.00011,16.00632]
[1779652369754,36.57,76659.1,0.0,0.83103,0.00011,16.0077]
[1779652374789,36.57,76658.75,0.0,0.831,0.00011,16.00972]
[1779652378713,36.57,76658.87,0.0,0.83101,0.00011,16.00877]
[1779652378721,36.57,76658.87,0.0,0.83101,0.00011,16.00877]
[1779652383855,36.57,76659.0,0.0,0.83103,0.00011,16.00748]
[1779652388888,36.56,76660.88,0.0,0.83124,0.00011,15.99499]
[1779652389875,36.56,76660.88,0.0,0.83124,0.00011,15.99499]
[1779652389895,36.56,76661.75,0.0,0.83134,0.00011,15.98933]
[1779652389979,36.56,76661.75,0.0,0.83134,0.00011,15.98933]
[1779652390565,36.56,76661.75,0.0,0.83134,0.00011,15.98933]
[1779652390723,36.56,76661.75,0.0,0.83134,0.00011,15.98933]
[1779652390902,36.56,76662.38,0.0,0.83141,0.00011,15.98522]
[1779652397951,36.56,76661.74,0.0,0.83135,0.00011,15.98868]
[1779652402881,36.56,76661.31,0.0,0.83131,0.00011,15.99112]
[1779652402986,36.56,76661.46,0.0,0.83133,0.00011,15.99005]
[1779652403085,36.56,76661.46,0.0,0.83133,0.00011,15.98994]
[1779652404095,36.56,76661.46,0.0,0.83133,0.00011,15.98994]
[1779652404220,36.56,76661.46,0.0,0.83133,0.00011,15.98994]
[1779652409398,36.56,76662.07,0.0,0.8314,0.00011,15.9855]
[1779652409479,36.56,76662.07,0.0,0.8314,0.00011,15.9855]
[1779652409699,36.56,76662.07,0.0,0.8314,0.00011,15.9855]
[1779652409723,36.56,76662.07,0.0,0.8314,0.00011,15.9855]
[1779652409793,36.56,76663.39,0.0,0.83155,0.00011,15.97685]
[1779652419099,36.56,76664.7,0.0,0.83174,0.00011,15.96362]
[1779652422135,36.56,76664.49,0.0,0.83171,0.00011,15.96486]
[1779652422234,36.56,76664.49,0.0,0.83171,0.00011,15.96486]
[1779652422792,36.56,76664.49,0.0,0.83171,0.00011,15.96486]
[1779652422974,36.56,76664.49,0.0,0.83171,0.00011,15.96486]
[1779652422824,36.56,76665.0,0.0,0.83177,0.00011,15.96151]
[1779652428162,36.56,76665.6,0.0,0.83184,0.00011,15.95754]
[1779652433197,36.56,76665.82,0.0,0.83186,0.00011,15.95608]
[1779652443267,36.56,76665.84,0.0,0.83186,0.00011,15.95605]
[1779652448301,36.56,76665.41,0.0,0.83181,0.00011,15.959]
[1779652453877,36.56,76665.85,0.0,0.83186,0.00011,15.95635]
[1779652453976,36.56,76665.85,0.0,0.83186,0.00011,15.95635]
[1779652453979,36.56,76665.83,0.0,0.83185,0.00011,15.95657]
[1779652454956,36.56,76665.83,0.0,0.83185,0.00011,15.95657]
[1779652454972,36.56,76665.83,0.0,0.83185,0.00011,15.95657]
[1779652464414,36.56,76666.75,0.0,0.83195,0.00011,15.95125]
[1779652469449,36.56,76666.75,0.0,0.83194,0.00011,15.95147]
[1779652477505,36.56,76666.7,0.0,0.83197,0.00011,15.94748]
[1779652478379,36.56,76666.7,0.0,0.83197,0.00011,15.94748]
[1779652478481,36.56,76666.7,0.0,0.83197,0.00011,15.94748]
[1779652478512,36.56,76666.71,0.0,0.83197,0.00011,15.94738]
[1779652479467,36.56,76666.71,0.0,0.83197,0.00011,15.94738]
[1779652479720,36.56,76666.71,0.0,0.83197,0.00011,15.94738]
[1779652486568,36.56,76667.56,0.0,0.83207,0.00011,15.94179]
[1779652491603,36.56,76666.69,0.0,0.83198,0.00011,15.94703]
[1779652496638,36.56,76668.13,0.0,0.83214,0.00011,15.93735]
[1779652498792,36.56,76671.07,0.0,0.83246,0.00011,15.91845]
[1779652498976,36.56,76671.07,0.0,0.83246,0.00011,15.91845]
[1779652499010,36.56,76676.37,0.0,0.83303,0.00011,15.88438]
[1779652500500,36.56,76678.88,0.0,0.83331,0.00011,15.86821]
[1779652500721,36.56,76678.88,0.0,0.83331,0.00011,15.86821]
[1779652507715,36.55,76681.73,0.0,0.83363,0.00011,15.84899]
[1779652512750,36.55,76683.09,0.0,0.83378,0.00011,15.83963]
[1779652513572,36.55,76683.09,0.0,0.83378,0.00011,15.83963]
[1779652513724,36.55,76683.09,0.0,0.83378,0.00011,15.83963]
[1779652513757,36.55,76683.01,0.0,0.83378,0.00011,15.84002]
[1779652514516,36.55,76683.01,0.0,0.83378,0.00011,15.84002]
[1779652514722,36.55,76683.01,0.0,0.83378,0.00011,15.84002]
[1779652516778,36.55,76687.45,0.0,0.83426,0.00011,15.81116]
[1779652517785,36.55,76682.8,0.0,0.83376,0.00011,15.84085]
[1779652518391,36.55,76682.8,0.0,0.83376,0.00011,15.84085]
[1779652518470,36.55,76682.8,0.0,0.83376,0.00011,15.84085]
[1779652518792,36.55,76677.82,0.0,0.83323,0.00011,15.87261]
[1779652520012,36.55,76677.82,0.0,0.83323,0.00011,15.87261]
[1779652520222,36.55,76677.72,0.0,0.83322,0.00011,15.87307]
[1779652525841,36.55,76677.87,0.0,0.83326,0.00011,15.87096]
[1779652529516,36.55,76680.39,0.0,0.83354,0.00011,15.85429]
[1779652529725,36.55,76680.39,0.0,0.83354,0.00011,15.85429]
[1779652529869,36.54,76680.66,0.0,0.83357,0.00011,15.8524]
[1779652530148,36.54,76680.66,0.0,0.83357,0.00011,15.8524]
[1779652530228,36.54,76680.66,0.0,0.83357,0.00011,15.8524]
[1779652530876,36.54,76685.4,0.0,0.83408,0.00011,15.82186]
[1779652531883,36.54,76689.62,0.0,0.83457,0.00011,15.79049]
[1779652536918,36.54,76690.69,0.0,0.83469,0.00011,15.7832]
[1779652541442,36.54,76692.97,0.0,0.83494,0.00011,15.7682]
[1779652541476,36.54,76692.97,0.0,0.83494,0.00011,15.7682]
[1779652541953,36.54,76692.78,0.0,0.83492,0.00011,15.76934]
[1779652543226,36.54,76692.61,0.0,0.8349,0.00011,15.77035]
[1779652543473,36.54,76692.61,0.0,0.8349,0.00011,15.77035]
[1779652550009,36.54,76694.08,0.0,0.83507,0.00011,15.76041]
[1779652555044,36.54,76695.12,0.0,0.83519,0.00011,15.75316]
[1779652560079,36.54,76695.12,0.0,0.8352,0.00011,15.7526]
[1779652561792,36.54,76693.83,0.0,0.83506,0.00011,15.76076]
[1779652561976,36.54,76693.83,0.0,0.83506,0.00011,15.76076]
[1779652562095,36.54,76693.09,0.0,0.83499,0.00011,15.76532]
[1779652564070,36.54,76693.09,0.0,0.83499,0.00011,15.76532]
[1779652564222,36.54,76693.15,0.0,0.835,0.00011,15.76455]
[1779652570151,36.53,76693.64,0.0,0.83507,0.00011,15.76027]
[1779652574487,36.53,76691.35,0.0,0.83483,0.00011,15.77439]
[1779652574727,36.53,76691.35,0.0,0.83483,0.00011,15.77439]
[1779652574753,36.53,76691.36,0.0,0.83484,0.00011,15.77393]
[1779652576062,36.53,76691.36,0.0,0.83484,0.00011,15.77393]
[1779652576226,36.53,76691.4,0.0,0.83485,0.00011,15.77367]
[1779652580046,36.53,76688.37,0.0,0.83453,0.00011,15.79253]
[1779652580147,36.53,76687.69,0.0,0.83447,0.00011,15.79645]
[1779652580221,36.53,76687.69,0.0,0.83447,0.00011,15.79645]
[1779652580529,36.53,76687.69,0.0,0.83447,0.00011,15.79645]
[1779652580720,36.53,76687.69,0.0,0.83447,0.00011,15.79645]
[1779652580741,36.53,76687.57,0.0,0.83446,0.00011,15.797]
[1779652586829,36.53,76685.57,0.0,0.83426,0.00011,15.80893]
[1779652586977,36.53,76685.57,0.0,0.83426,0.00011,15.80893]
[1779652594767,36.52,76686.0,0.0,0.83436,0.00011,15.80064]
[1779652594971,36.52,76686.0,0.0,0.83436,0.00011,15.80064]
[1779652594994,36.52,76683.31,0.0,0.83408,0.00011,15.81704]
[1779652596610,36.52,76682.09,0.0,0.83395,0.00011,15.82486]
[1779652596728,36.52,76682.09,0.0,0.83395,0.00011,15.82486]
[1779652602377,36.52,76681.37,0.0,0.8339,0.00011,15.82777]
[1779652607412,36.51,76682.23,0.0,0.83401,0.00011,15.82103]
[1779652612447,36.51,76681.52,0.0,0.83396,0.00011,15.82438]
[1779652618037,36.51,76682.44,0.0,0.83407,0.00011,15.81747]
[1779652619496,36.5,76687.27,0.0,0.8346,0.00011,15.78576]
[1779652620395,36.5,76687.27,0.0,0.8346,0.00011,15.78576]
[1779652620472,36.5,76687.27,0.0,0.8346,0.00011,15.78576]
[1779652622517,36.5,76681.93,0.0,0.83404,0.00011,15.81938]
[1779652626787,36.5,76680.07,0.0,0.83385,0.00011,15.83079]
[1779652626973,36.5,76680.07,0.0,0.83385,0.00011,15.83079]
[1779652629566,36.5,76676.38,0.0,0.83347,0.00011,15.85307]
[1779652634600,36.49,76675.49,0.0,0.8334,0.00011,15.85733]
[1779652638909,36.49,76675.22,0.0,0.83339,0.00011,15.85819]
[1779652638975,36.49,76675.22,0.0,0.83339,0.00011,15.85819]
[1779652644671,36.49,76675.36,0.0,0.83343,0.00011,15.85528]
[1779652653735,36.48,76677.37,0.0,0.83372,0.00011,15.83578]
[1779652655954,36.48,76677.37,0.0,0.83372,0.00011,15.83578]
[1779652655976,36.48,76677.37,0.0,0.83372,0.00011,15.83578]
[1779652664813,36.47,76677.41,0.0,0.83377,0.00011,15.83275]
[1779652666832,36.47,76677.41,0.0,0.83377,0.00011,15.83275]
[1779652666975,36.47,76677.41,0.0,0.83377,0.00011,15.83275]
[1779652674883,36.47,76676.95,0.0,0.83375,0.00011,15.8339]
[1779652683946,36.47,76677.06,0.0,0.83378,0.00011,15.83178]
[1779652689988,36.46,76676.58,0.0,0.83375,0.00011,15.83401]
[1779652692329,36.46,76676.24,0.0,0.83371,0.00011,15.83605]
[1779652692476,36.46,76676.24,0.0,0.83371,0.00011,15.83605]
[1779652698046,36.46,76676.13,0.0,0.83372,0.00011,15.83575]
[1779652703081,36.46,76676.04,0.0,0.83372,0.00011,15.83565]
[1779652708116,36.46,76676.52,0.0,0.83378,0.00011,15.83192]
[1779652710447,36.46,76676.94,0.0,0.83383,0.00011,15.82897]
[1779652710474,36.46,76676.94,0.0,0.83383,0.00011,15.82897]
[1779652720204,36.45,76673.64,0.0,0.83353,0.00011,15.84481]
[1779652721489,36.45,76672.52,0.0,0.83341,0.00011,15.85187]
[1779652721724,36.45,76672.52,0.0,0.83341,0.00011,15.85187]
[1779652728260,36.45,76673.0,0.0,0.83348,0.00011,15.84766]
[1779652731481,36.45,76673.22,0.0,0.83351,0.00011,15.84591]
[1779652731722,36.45,76673.22,0.0,0.83351,0.00011,15.84591]
[1779652737323,36.45,76673.17,0.0,0.83352,0.00011,15.84511]
[1779652739678,36.45,76672.4,0.0,0.83344,0.00011,15.84991]
[1779652739721,36.45,76672.4,0.0,0.83344,0.00011,15.84991]
[1779652747393,36.44,76670.61,0.0,0.83327,0.00011,15.85991]
[1779652752435,36.44,76670.26,0.0,0.83325,0.00011,15.86116]
[1779652754664,36.44,76667.66,0.0,0.83297,0.00011,15.87765]
[1779652754726,36.44,76667.66,0.0,0.83297,0.00011,15.87765]
[1779652760490,36.44,76667.65,0.0,0.833,0.00011,15.8759]
[1779652762244,36.44,76667.65,0.0,0.833,0.00011,15.8759]
[1779652762473,36.43,76667.56,0.0,0.833,0.00011,15.87592]
[1779652774589,36.43,76667.55,0.0,0.83309,0.00011,15.86827]
[1779652785667,36.42,76667.88,0.0,0.83317,0.00011,15.86297]
[1779652790702,36.41,76670.48,0.0,0.83348,0.00011,15.84492]
[1779652791778,36.41,76670.48,0.0,0.83348,0.00011,15.84492]
[1779652791979,36.41,76670.48,0.0,0.83348,0.00011,15.84492]
[1779652792029,36.41,76676.22,0.0,0.83411,0.00011,15.80751]
[1779652793723,36.41,76680.31,0.0,0.83455,0.00011,15.781]
[1779652795737,36.41,76683.25,0.0,0.83487,0.00011,15.76172]
[1779652796744,36.41,76686.63,0.0,0.83524,0.00011,15.73981]
[1779652798526,36.41,76686.52,0.0,0.83523,0.00011,15.7404]
[1779652798723,36.41,76686.52,0.0,0.83523,0.00011,15.7404]
[1779652801869,36.41,76692.75,0.0,0.8359,0.00011,15.69979]
[1779652802804,36.41,76699.08,0.0,0.83658,0.00011,15.6589]
[1779652804819,36.41,76701.16,0.0,0.83681,0.00011,15.64521]
[1779652805826,36.41,76704.22,0.0,0.83714,0.00011,15.62539]
[1779652809854,36.41,76700.71,0.0,0.83678,0.00011,15.64711]
[1779652812874,36.4,76692.58,0.0,0.83591,0.00011,15.69907]
[1779652813908,36.4,76692.58,0.0,0.83591,0.00011,15.69907]
[1779652813973,36.4,76692.58,0.0,0.83591,0.00011,15.69907]
[1779652819998,36.4,76690.26,0.0,0.83567,0.00011,15.71361]
[1779652820230,36.4,76690.26,0.0,0.83567,0.00011,15.71361]
[1779652825966,36.4,76688.24,0.0,0.83547,0.00011,15.7256]
[1779652831001,36.4,76690.36,0.0,0.83575,0.00011,15.70668]
[1779652836039,36.4,76690.21,0.0,0.83575,0.00011,15.70684]
[1779652841074,36.39,76691.16,0.0,0.83587,0.00011,15.69953]
[1779652846109,36.39,76691.28,0.0,0.83591,0.00011,15.69712]
[1779652848812,36.39,76692.68,0.0,0.83607,0.00011,15.68745]
[1779652848975,36.39,76692.68,0.0,0.83607,0.00011,15.68745]
[1779652852758,36.38,76693.98,0.0,0.83623,0.00011,15.67779]
[1779652852971,36.38,76693.98,0.0,0.83623,0.00011,15.67779]
[1779652854238,36.38,76693.79,0.0,0.83621,0.00011,15.6787]
[1779652854337,36.38,76676.58,0.0,0.83436,0.00011,15.78944]
[1779652855172,36.38,76663.8,0.0,0.83299,0.00011,15.87151]
[1779652856179,36.38,76663.62,0.0,0.83297,0.00011,15.87237]
[1779652857474,36.38,76664.32,0.0,0.83305,0.00011,15.86756]
[1779652858161,36.38,76664.32,0.0,0.83305,0.00011,15.86756]
[1779652859218,36.38,76626.46,0.0,0.82892,0.00011,16.11073]
[1779652860230,36.38,76601.69,0.0,0.82618,0.00011,16.26952]
[1779652861238,36.38,76609.27,0.0,0.82703,0.00011,16.22067]
[1779652862273,36.38,76609.27,0.0,0.82703,0.00011,16.22067]
[1779652862275,36.38,76615.83,0.0,0.82777,0.00011,16.17776]
[1779652866273,36.37,76620.25,0.0,0.82828,0.00011,16.14821]
[1779652869294,36.37,76624.03,0.0,0.8287,0.00011,16.1232]
[1779652874125,36.37,76625.33,0.0,0.82886,0.00011,16.11406]
[1779652875539,36.37,76625.45,0.0,0.82888,0.00011,16.11292]
[1779652875728,36.37,76625.45,0.0,0.82888,0.00011,16.11292]
[1779652879366,36.37,76630.98,0.0,0.82951,0.00011,16.07638]
[1779652880373,36.37,76634.29,0.0,0.82987,0.00011,16.05491]
[1779652885408,36.36,76635.04,0.0,0.82998,0.00011,16.04871]
[1779652886247,36.36,76635.04,0.0,0.82998,0.00011,16.04871]
[1779652886471,36.36,76635.04,0.0,0.82998,0.00011,16.04871]
[1779652889436,36.36,76640.05,0.0,0.83054,0.00011,16.01542]
[1779652891308,36.36,76640.82,0.0,0.83063,0.00011,16.01024]
[1779652891474,36.36,76640.82,0.0,0.83063,0.00011,16.01024]
[1779652896485,36.36,76641.68,0.0,0.83079,0.00011,15.99879]
[1779652902527,36.35,76642.93,0.0,0.83095,0.00011,15.98903]
[1779652905548,36.35,76647.48,0.0,0.83146,0.00011,15.95892]
[1779652907963,36.35,76647.28,0.0,0.83144,0.00011,15.95998]
[1779652907972,36.35,76647.28,0.0,0.83144,0.00011,15.95998]
[1779652908569,36.35,76653.21,0.0,0.8321,0.00011,15.92134]
[1779652909576,36.35,76656.71,0.0,0.83248,0.00011,15.89861]
[1779652912597,36.35,76660.36,0.0,0.83289,0.00011,15.87459]
[1779652913625,36.35,76660.36,0.0,0.83289,0.00011,15.87459]
[1779652913722,36.35,76660.36,0.0,0.83289,0.00011,15.87459]
[1779652921660,36.34,76660.43,0.0,0.83292,0.00011,15.87237]
[1779652922667,36.34,76655.69,0.0,0.83241,0.00011,15.90272]
[1779652924228,36.34,76655.69,0.0,0.83241,0.00011,15.90272]
[1779652924472,36.34,76655.69,0.0,0.83241,0.00011,15.90272]
[1779652924323,36.34,76650.24,0.0,0.83183,0.00011,15.93738]
[1779652929717,36.34,76647.55,0.0,0.83155,0.00011,15.95341]
[1779652931462,36.34,76647.55,0.0,0.83155,0.00011,15.95341]
[1779652931471,36.34,76647.55,0.0,0.83155,0.00011,15.95341]
[1779652936301,36.33,76648.18,0.0,0.83165,0.00011,15.94794]
[1779652936473,36.33,76648.18,0.0,0.83165,0.00011,15.94794]
[1779652936768,36.33,76653.86,0.0,0.83227,0.00011,15.91078]
[1779652941803,36.33,76655.23,0.0,0.83244,0.00011,15.90085]
[1779652946838,36.32,76654.49,0.0,0.83238,0.00011,15.90447]
[1779652947799,36.32,76654.49,0.0,0.83238,0.00011,15.90447]
[1779652947975,36.32,76654.49,0.0,0.83238,0.00011,15.90447]
[1779652953889,36.32,76654.66,0.0,0.83246,0.00011,15.89754]
[1779652958924,36.32,76654.45,0.0,0.83245,0.00011,15.89771]
[1779652968317,36.32,76654.14,0.0,0.83244,0.00011,15.89877]
[1779652968475,36.32,76654.14,0.0,0.83244,0.00011,15.89877]
[1779652972015,36.31,76649.96,0.0,0.83201,0.00011,15.92362]
[1779652973103,36.31,76649.96,0.0,0.83201,0.00011,15.92362]
[1779652976230,36.31,76647.05,0.0,0.83171,0.00011,15.94162]
[1779652982087,36.3,76647.37,0.0,0.83178,0.00011,15.93757]
[1779652984499,36.3,76647.26,0.0,0.83177,0.00011,15.938]
[1779652984592,36.3,76640.03,0.0,0.83099,0.00011,15.98404]
[1779652986228,36.3,76637.75,0.0,0.83074,0.00011,15.99874]
[1779652986267,36.3,76634.64,0.0,0.8304,0.00011,16.01839]
[1779652992019,36.3,76632.9,0.0,0.83023,0.00011,16.02873]
[1779652997192,36.29,76626.21,0.0,0.82952,0.00011,16.0703]
[1779652999206,36.29,76622.89,0.0,0.82916,0.00011,16.09113]
[1779653004241,36.29,76623.08,0.0,0.8292,0.00011,16.08847]
[1779653009276,36.29,76623.33,0.0,0.82925,0.00011,16.08549]
[1779653015318,36.28,76621.34,0.0,0.82909,0.00011,16.09254]
[1779653018339,36.28,76615.86,0.0,0.8285,0.00011,16.12705]
[1779653019215,36.28,76615.86,0.0,0.8285,0.00011,16.12705]
[1779653019222,36.28,76615.86,0.0,0.8285,0.00011,16.12705]
[1779653019346,36.28,76614.12,0.0,0.82831,0.00011,16.13795]
[1779653025388,36.27,76615.75,0.0,0.82852,0.00011,16.12555]
[1779653035458,36.26,76616.12,0.0,0.82862,0.00011,16.11996]
[1779653040492,36.26,76615.46,0.0,0.82857,0.00011,16.12271]
[1779653047542,36.26,76616.08,0.0,0.82867,0.00011,16.11677]
[1779653052577,36.25,76615.48,0.0,0.82863,0.00011,16.11925]
[1779653057612,36.25,76615.41,0.0,0.82864,0.00011,16.11828]
[1779653062647,36.25,76615.44,0.0,0.82867,0.00011,16.11664]
[1779653074741,36.24,76616.3,0.0,0.82886,0.00011,16.10348]
[1779653079778,36.23,76614.6,0.0,0.82869,0.00011,16.11299]
[1779653093876,36.22,76614.6,0.0,0.82876,0.00011,16.10878]
[1779653102939,36.21,76614.53,0.0,0.8288,0.00011,16.10653]
[1779653107974,36.21,76610.69,0.0,0.8284,0.00011,16.1298]
[1779653108981,36.21,76605.35,0.0,0.82781,0.00011,16.16392]
[1779653114017,36.2,76605.66,0.0,0.82788,0.00011,16.15997]
[1779653119053,36.2,76605.05,0.0,0.82784,0.00011,16.16197]
[1779653124775,36.2,76604.64,0.0,0.82782,0.00011,16.16303]
[1779653125457,36.19,76595.56,0.0,0.82683,0.00011,16.22034]
[1779653126228,36.19,76595.56,0.0,0.82683,0.00011,16.22034]
[1779653126304,36.19,76594.3,0.0,0.82669,0.00011,16.22847]
[1779653128118,36.19,76589.6,0.0,0.82618,0.00011,16.25782]
[1779653133153,36.18,76594.64,0.0,0.82682,0.00011,16.21875]
[1779653134819,36.18,76594.27,0.0,0.82678,0.00011,16.22069]
[1779653134970,36.18,76594.27,0.0,0.82678,0.00011,16.22069]
[1779653135167,36.18,76593.99,0.0,0.82676,0.00011,16.22206]
[1779653136302,36.18,76593.99,0.0,0.82676,0.00011,16.22206]
[1779653136472,36.18,76593.99,0.0,0.82676,0.00011,16.22206]
[1779653138190,36.18,76584.96,0.0,0.82577,0.00011,16.2791]
[1779653142571,36.18,76585.06,0.0,0.8258,0.00011,16.27754]
[1779653142720,36.18,76585.06,0.0,0.8258,0.00011,16.27754]
[1779653142672,36.17,76585.27,0.0,0.82583,0.00011,16.27558]
[1779653148083,36.17,76582.08,0.0,0.82549,0.00011,16.29495]
[1779653148224,36.17,76582.08,0.0,0.82549,0.00011,16.29495]
[1779653149268,36.17,76569.05,0.0,0.82403,0.00011,16.37841]
[1779653151282,36.17,76570.55,0.0,0.82421,0.00011,16.36813]
[1779653155246,36.17,76572.26,0.0,0.82442,0.00011,16.35644]
[1779653155469,36.17,76572.26,0.0,0.82442,0.00011,16.35644]
[1779653155571,36.16,76572.08,0.0,0.82442,0.00011,16.35652]
[1779653159233,36.16,76569.94,0.0,0.82419,0.00011,16.36959]
[1779653159470,36.16,76569.94,0.0,0.82419,0.00011,16.36959]
[1779653162361,36.16,76575.5,0.0,0.82483,0.00011,16.33254]
[1779653164375,36.16,76579.19,0.0,0.82526,0.00011,16.30797]
[1779653169409,36.15,76582.13,0.0,0.82561,0.00011,16.28818]
[1779653169470,36.15,76582.13,0.0,0.82561,0.00011,16.28818]
[1779653169571,36.15,76582.1,0.0,0.82561,0.00011,16.28817]
[1779653178473,36.15,76583.65,0.0,0.82581,0.00011,16.27631]
[1779653182236,36.15,76587.46,0.0,0.82625,0.00011,16.25115]
[1779653191565,36.14,76590.89,0.0,0.82671,0.00011,16.2224]
[1779653193035,36.14,76590.96,0.0,0.82672,0.00011,16.22163]
[1779653193163,36.14,76590.96,0.0,0.82672,0.00011,16.22163]
[1779653193223,36.14,76590.96,0.0,0.82672,0.00011,16.22163]
[1779653193579,36.14,76591.08,0.0,0.82674,0.00011,16.22053]
[1779653196651,36.14,76593.28,0.0,0.82699,0.00011,16.20575]
[1779653196726,36.14,76593.28,0.0,0.82699,0.00011,16.20575]
[1779653200251,36.14,76595.53,0.0,0.82726,0.00011,16.19029]
[1779653200473,36.14,76595.53,0.0,0.82726,0.00011,16.19029]
[1779653200578,36.14,76595.53,0.0,0.82726,0.00011,16.19029]
[1779653200721,36.14,76595.53,0.0,0.82726,0.00011,16.19029]
[1779653200822,36.13,76595.59,0.0,0.82728,0.00011,16.1894]
[1779653206672,36.13,76597.76,0.0,0.82754,0.00011,16.1739]
[1779653214729,36.13,76597.82,0.0,0.82758,0.00011,16.17178]
[1779653216804,36.13,76597.79,0.0,0.82758,0.00011,16.17175]
[1779653216971,36.13,76597.23,0.0,0.82752,0.00011,16.17515]
[1779653222785,36.12,76596.28,0.0,0.82744,0.00011,16.17997]
[1779653228827,36.12,76591.93,0.0,0.82697,0.00011,16.20688]
[1779653232725,36.12,76590.28,0.0,0.8268,0.00011,16.21681]
[1779653232970,36.12,76589.83,0.0,0.82675,0.00011,16.21947]
[1779653234259,36.12,76589.3,0.0,0.8267,0.00011,16.22265]
[1779653234471,36.12,76589.3,0.0,0.8267,0.00011,16.22265]
[1779653234869,36.11,76589.39,0.0,0.82671,0.00011,16.22182]
[1779653240885,36.11,76589.3,0.0,0.82671,0.00011,16.22159]
[1779653240970,36.11,76588.12,0.0,0.82658,0.00011,16.22907]
[1779653246956,36.11,76588.82,0.0,0.82668,0.00011,16.22343]
[1779653250564,36.11,76588.73,0.0,0.82668,0.00011,16.22372]
[1779653250663,36.11,76588.73,0.0,0.82668,0.00011,16.22372]
[1779653250723,36.11,76588.73,0.0,0.82668,0.00011,16.22372]
[1779653250824,36.11,76588.32,0.0,0.82664,0.00011,16.22608]
[1779653256021,36.11,76588.02,0.0,0.82665,0.00011,16.22314]
[1779653261057,36.1,76587.85,0.0,0.82664,0.00011,16.22358]
[1779653265085,36.1,76593.53,0.0,0.82728,0.00011,16.18636]
[1779653268147,36.1,76597.1,0.0,0.82768,0.00011,16.16314]
[1779653268150,36.1,76597.1,0.0,0.82768,0.00011,16.16314]
[1779653268226,36.1,76597.1,0.0,0.82768,0.00011,16.16314]
[1779653268322,36.1,76597.35,0.0,0.82771,0.00011,16.16148]
[1779653274148,36.1,76598.75,0.0,0.82788,0.00011,16.1519]
[1779653277440,36.1,76599.57,0.0,0.82797,0.00011,16.14618]
[1779653277486,36.1,76599.57,0.0,0.82797,0.00011,16.14618]
[1779653277511,36.1,76599.57,0.0,0.82797,0.00011,16.14618]
[1779653277720,36.1,76599.57,0.0,0.82797,0.00011,16.14618]
[1779653277822,36.1,76599.36,0.0,0.82796,0.00011,16.14715]
[1779653279434,36.1,76600.32,0.0,0.82806,0.00011,16.14093]
[1779653279479,36.1,76622.15,0.0,0.83049,0.00011,15.99936]
[1779653280190,36.1,76642.4,0.0,0.83272,0.00011,15.8679]
[1779653281197,36.1,76643.06,0.0,0.83279,0.00011,15.86354]
[1779653283477,36.1,76644.06,0.0,0.8329,0.00011,15.85698]
[1779653290260,36.1,76644.69,0.0,0.83298,0.00011,15.85246]
[1779653294288,36.1,76650.87,0.0,0.83366,0.00011,15.81224]
[1779653300878,36.1,76652.44,0.0,0.83383,0.00011,15.80195]
[1779653300940,36.1,76652.44,0.0,0.83383,0.00011,15.80195]
[1779653300973,36.1,76652.44,0.0,0.83383,0.00011,15.80195]
[1779653301337,36.1,76652.11,0.0,0.8338,0.00011,15.80383]
[1779653309396,36.09,76648.22,0.0,0.83339,0.00011,15.82821]
[1779653313186,36.09,76645.79,0.0,0.83316,0.00011,15.8395]
[1779653313226,36.09,76645.79,0.0,0.83316,0.00011,15.8395]
[1779653313239,36.09,76645.79,0.0,0.83316,0.00011,15.8395]
[1779653313472,36.09,76645.79,0.0,0.83316,0.00011,15.8395]
[1779653313574,36.09,76645.79,0.0,0.83316,0.00011,15.83928]
[1779653315438,36.09,76641.37,0.0,0.83268,0.00011,15.86784]
[1779653317427,36.09,76640.69,0.0,0.83261,0.00011,15.87214]
[1779653317471,36.09,76640.69,0.0,0.83261,0.00011,15.87214]
[1779653323499,36.09,76637.79,0.0,0.83231,0.00011,15.88975]
[1779653325128,36.09,76637.67,0.0,0.8323,0.00011,15.89012]
[1779653325222,36.09,76637.67,0.0,0.8323,0.00011,15.89012]
[1779653325279,36.09,76637.67,0.0,0.8323,0.00011,15.89012]
[1779653325473,36.09,76637.67,0.0,0.8323,0.00011,15.89012]
[1779653325513,36.09,76637.64,0.0,0.8323,0.00011,15.89011]
[1779653328534,36.09,76644.77,0.0,0.8331,0.00011,15.84322]
[1779653331405,36.08,76645.64,0.0,0.83319,0.00011,15.8373]
[1779653331457,36.08,76645.64,0.0,0.83319,0.00011,15.8373]
[1779653331479,36.08,76645.64,0.0,0.83319,0.00011,15.8373]
[1779653331555,36.08,76646.12,0.0,0.83325,0.00011,15.83404]
[1779653339611,36.08,76646.89,0.0,0.83335,0.00011,15.82777]
[1779653344646,36.08,76644.38,0.0,0.83309,0.00011,15.84328]
[1779653345306,36.08,76644.38,0.0,0.83309,0.00011,15.84328]
[1779653345458,36.08,76644.38,0.0,0.83309,0.00011,15.84328]
[1779653345478,36.08,76644.38,0.0,0.83309,0.00011,15.84328]
[1779653346660,36.08,76644.39,0.0,0.8331,0.00011,15.84287]
[1779653351784,36.08,76644.23,0.0,0.83309,0.00011,15.8433]
[1779653351977,36.08,76644.23,0.0,0.83309,0.00011,15.8433]
[1779653351824,36.08,76644.23,0.0,0.83309,0.00011,15.84313]
[1779653352588,36.08,76644.23,0.0,0.83309,0.00011,15.84313]
[1779653352727,36.08,76644.23,0.0,0.83309,0.00011,15.84313]
[1779653360758,36.07,76640.31,0.0,0.83269,0.00011,15.86712]
[1779653362772,36.07,76634.63,0.0,0.83207,0.00011,15.9037]
[1779653365793,36.07,76621.48,0.0,0.83063,0.00011,15.98868]
[1779653366800,36.07,76620.3,0.0,0.8305,0.00011,15.99615]
[1779653367807,36.07,76614.81,0.0,0.8299,0.00011,16.03158]
[1779653372734,36.07,76611.5,0.0,0.82958,0.00011,16.0479]
[1779653372974,36.07,76611.5,0.0,0.82958,0.00011,16.0479]
[1779653372842,36.07,76611.64,0.0,0.8296,0.00011,16.04675]
[1779653373497,36.07,76611.64,0.0,0.8296,0.00011,16.04675]
[1779653373727,36.07,76611.64,0.0,0.8296,0.00011,16.04675]
[1779653378883,36.06,76610.91,0.0,0.82954,0.00011,16.05011]
[1779653386940,36.06,76610.95,0.0,0.82957,0.00011,16.04814]
[1779653393549,36.06,76611.0,0.0,0.82959,0.00011,16.04675]
[1779653393727,36.06,76611.0,0.0,0.82959,0.00011,16.04675]
[1779653393826,36.05,76611.0,0.0,0.82961,0.00011,16.04591]
[1779653394488,36.05,76611.0,0.0,0.82961,0.00011,16.04591]
[1779653394724,36.05,76611.0,0.0,0.82961,0.00011,16.04591]
[1779653400033,36.05,76606.22,0.0,0.8291,0.00011,16.0754]
[1779653403052,36.05,76611.32,0.0,0.82968,0.00011,16.04164]
[1779653403729,36.05,76611.32,0.0,0.82968,0.00011,16.04164]
[1779653403979,36.05,76611.32,0.0,0.82968,0.00011,16.04164]
[1779653404059,36.05,76613.16,0.0,0.82989,0.00011,16.02943]
[1779653405375,36.05,76612.59,0.0,0.82983,0.00011,16.03288]
[1779653405482,36.05,76612.59,0.0,0.82983,0.00011,16.03288]
[1779653414392,36.04,76612.7,0.0,0.82986,0.00011,16.03075]
[1779653416143,36.04,76616.89,0.0,0.83034,0.00011,16.00288]
[1779653418157,36.04,76623.69,0.0,0.8311,0.00011,15.95834]
[1779653420017,36.04,76623.69,0.0,0.8311,0.00011,15.95834]
[1779653420233,36.04,76624.53,0.0,0.83119,0.00011,15.95272]
[1779653421049,36.04,76624.53,0.0,0.83119,0.00011,15.95272]
[1779653421073,36.04,76624.7,0.0,0.83122,0.00011,15.9513]
[1779653421230,36.04,76624.7,0.0,0.83122,0.00011,15.9513]
[1779653427220,36.04,76624.67,0.0,0.83123,0.00011,15.95059]
[1779653429229,36.04,76624.67,0.0,0.83123,0.00011,15.95059]
[1779653429473,36.04,76624.67,0.0,0.83123,0.00011,15.95059]
[1779653435276,36.04,76624.66,0.0,0.83127,0.00011,15.9457]
[1779653438297,36.04,76629.09,0.0,0.83176,0.00011,15.91687]
[1779653443438,36.04,76629.81,0.0,0.83184,0.00011,15.91232]
[1779653443478,36.04,76629.81,0.0,0.83184,0.00011,15.91232]
[1779653443541,36.04,76630.39,0.0,0.8319,0.00011,15.90859]
[1779653444810,36.04,76630.39,0.0,0.8319,0.00011,15.90859]
[1779653444973,36.04,76630.39,0.0,0.8319,0.00011,15.90859]
[1779653447361,36.04,76621.78,0.0,0.83095,0.00011,15.96471]
[1779653448369,36.04,76616.49,0.0,0.83037,0.00011,15.99904]
[1779653450716,36.04,76615.22,0.0,0.83023,0.00011,16.00722]
[1779653450979,36.04,76615.22,0.0,0.83023,0.00011,16.00722]
[1779653451076,36.04,76615.05,0.0,0.83021,0.00011,16.00819]
[1779653452062,36.04,76615.05,0.0,0.83021,0.00011,16.00819]
[1779653452222,36.04,76614.84,0.0,0.83019,0.00011,16.00955]
[1779653458439,36.03,76614.9,0.0,0.8302,0.00011,16.00867]
[1779653464481,36.03,76612.06,0.0,0.82989,0.00011,16.02665]
[1779653465734,36.03,76612.06,0.0,0.82989,0.00011,16.02665]
[1779653465977,36.03,76612.06,0.0,0.82989,0.00011,16.02665]
[1779653466074,36.03,76612.03,0.0,0.82989,0.00011,16.02667]
[1779653467132,36.03,76612.03,0.0,0.82989,0.00011,16.02667]
[1779653467221,36.03,76611.99,0.0,0.82989,0.00011,16.02693]
[1779653472538,36.03,76611.95,0.0,0.82989,0.00011,16.02666]
[1779653477573,36.03,76617.19,0.0,0.83048,0.00011,15.99217]
[1779653481177,36.03,76619.69,0.0,0.83076,0.00011,15.97573]
[1779653481223,36.03,76619.69,0.0,0.83076,0.00011,15.97573]
[1779653481358,36.03,76619.69,0.0,0.83076,0.00011,15.97568]
[1779653482435,36.03,76619.69,0.0,0.83076,0.00011,15.97568]
[1779653482475,36.03,76619.69,0.0,0.83076,0.00011,15.97568]
[1779653487866,36.03,76622.62,0.0,0.83109,0.00011,15.9564]
[1779653487978,36.03,76622.62,0.0,0.83109,0.00011,15.9564]
[1779653488078,36.03,76621.82,0.0,0.831,0.00011,15.96152]
[1779653489864,36.03,76620.92,0.0,0.8309,0.00011,15.96733]
[1779653489977,36.03,76620.92,0.0,0.8309,0.00011,15.96733]
[1779653495699,36.03,76620.53,0.0,0.8309,0.00011,15.96541]
[1779653500734,36.03,76620.3,0.0,0.83087,0.00011,15.96679]
[1779653506776,36.03,76620.2,0.0,0.83087,0.00011,15.96735]
[1779653513825,36.03,76621.08,0.0,0.83096,0.00011,15.96157]
[1779653517851,36.03,76622.13,0.0,0.83108,0.00011,15.95472]
[1779653517974,36.03,76622.13,0.0,0.83108,0.00011,15.95472]
[1779653518181,36.03,76622.59,0.0,0.83113,0.00011,15.95172]
[1779653519449,36.03,76622.59,0.0,0.83113,0.00011,15.95172]
[1779653519477,36.03,76622.59,0.0,0.83113,0.00011,15.95172]
[1779653525912,36.03,76622.05,0.0,0.83107,0.00011,15.95514]
[1779653529784,36.03,76621.88,0.0,0.83106,0.00011,15.95614]
[1779653529974,36.03,76621.88,0.0,0.83106,0.00011,15.95614]
[1779653530006,36.03,76621.88,0.0,0.83106,0.00011,15.9561]
[1779653531076,36.03,76621.88,0.0,0.83106,0.00011,15.9561]
[1779653531225,36.03,76621.88,0.0,0.83106,0.00011,15.95606]
[1779653536989,36.03,76622.35,0.0,0.83111,0.00011,15.95274]
[1779653539439,36.03,76622.52,0.0,0.83113,0.00011,15.9516]
[1779653539479,36.03,76622.52,0.0,0.83113,0.00011,15.9516]
[1779653539540,36.03,76622.52,0.0,0.83113,0.00011,15.95156]
[1779653540958,36.03,76622.52,0.0,0.83113,0.00011,15.95156]
[1779653540974,36.03,76622.52,0.0,0.83113,0.00011,15.95156]
[1779653547060,36.02,76622.58,0.0,0.83115,0.00011,15.95076]
[1779653552096,36.02,76622.71,0.0,0.8312,0.00011,15.94542]
[1779653558138,36.02,76622.71,0.0,0.8312,0.00011,15.94504]
[1779653566194,36.02,76621.34,0.0,0.83106,0.00011,15.9534]
[1779653569686,36.02,76621.39,0.0,0.83107,0.00011,15.95289]
[1779653569728,36.02,76621.39,0.0,0.83107,0.00011,15.95289]
[1779653570222,36.02,76621.43,0.0,0.83108,0.00011,15.95258]
[1779653571211,36.02,76621.43,0.0,0.83108,0.00011,15.95258]
[1779653571227,36.02,76621.43,0.0,0.83108,0.00011,15.95258]
[1779653576264,36.02,76621.76,0.0,0.83112,0.00011,15.95015]
[1779653581299,36.02,76622.06,0.0,0.83115,0.00011,15.94803]
[1779653586334,36.02,76622.09,0.0,0.83116,0.00011,15.94771]
[1779653591369,36.02,76622.12,0.0,0.83116,0.00011,15.94743]
[1779653596404,36.02,76622.19,0.0,0.83117,0.00011,15.94689]
[1779653601439,36.02,76622.14,0.0,0.83117,0.00011,15.94714]
[1779653607480,36.02,76622.15,0.0,0.83117,0.00011,15.94699]
[1779653612515,36.02,76621.35,0.0,0.83112,0.00011,15.94791]
[1779653614912,36.02,76621.55,0.0,0.83114,0.00011,15.9466]
[1779653614985,36.02,76621.55,0.0,0.83114,0.00011,15.9466]
[1779653615200,36.02,76622.1,0.0,0.8312,0.00011,15.943]
[1779653616748,36.02,76622.07,0.0,0.8312,0.00011,15.9432]
[1779653616973,36.02,76622.07,0.0,0.8312,0.00011,15.9432]
[1779653622586,36.02,76621.41,0.0,0.83112,0.00011,15.94743]
[1779653625259,36.02,76621.8,0.0,0.83117,0.00011,15.94488]
[1779653625477,36.02,76621.63,0.0,0.83115,0.00011,15.94598]
[1779653625607,36.02,76622.34,0.0,0.83123,0.00011,15.94136]
[1779653626929,36.02,76622.34,0.0,0.83123,0.00011,15.94136]
[1779653626974,36.02,76622.34,0.0,0.83123,0.00011,15.94136]
[1779653632656,36.02,76622.46,0.0,0.83124,0.00011,15.94054]
[1779653636293,36.02,76622.82,0.0,0.83128,0.00011,15.93819]
[1779653636473,36.02,76622.61,0.0,0.83126,0.00011,15.93955]
[1779653636684,36.02,76622.4,0.0,0.83124,0.00011,15.94091]
[1779653638003,36.02,76622.4,0.0,0.83124,0.00011,15.94091]
[1779653638224,36.02,76622.4,0.0,0.83124,0.00011,15.94091]
[1779653641725,36.02,76618.07,0.0,0.83076,0.00011,15.969]
[1779653642917,36.02,76618.07,0.0,0.83076,0.00011,15.969]
[1779653642980,36.02,76618.07,0.0,0.83076,0.00011,15.969]
[1779653643081,36.02,76617.64,0.0,0.83071,0.00011,15.97174]
[1779653644645,36.02,76617.07,0.0,0.83065,0.00011,15.97544]
[1779653644722,36.02,76617.07,0.0,0.83065,0.00011,15.97544]
[1779653648777,36.02,76611.16,0.0,0.83,0.00011,16.01348]
[1779653650159,36.02,76611.16,0.0,0.83,0.00011,16.01348]
[1779653650227,36.02,76611.16,0.0,0.83,0.00011,16.01348]
[1779653663586,36.02,76610.08,0.0,0.82988,0.00011,16.02009]
[1779653663726,36.02,76610.08,0.0,0.82988,0.00011,16.02009]
[1779653663882,36.01,76610.4,0.0,0.82994,0.00011,16.01701]
[1779653669688,36.01,76610.34,0.0,0.82993,0.00011,16.0173]
[1779653669722,36.01,76610.34,0.0,0.82993,0.00011,16.0173]
[1779653674959,36.01,76610.34,0.0,0.82998,0.00011,16.01222]
[1779653680031,36.01,76610.41,0.0,0.82999,0.00011,16.01138]
[1779653686073,36.01,76609.22,0.0,0.82987,0.00011,16.01865]
[1779653688440,36.01,76609.19,0.0,0.82987,0.00011,16.01869]
[1779653688477,36.01,76609.19,0.0,0.82987,0.00011,16.01869]
[1779653689094,36.01,76609.12,0.0,0.82986,0.00011,16.01906]
[1779653690405,36.01,76608.89,0.0,0.82984,0.00011,16.02048]
[1779653690471,36.01,76608.89,0.0,0.82984,0.00011,16.02048]
[1779653696143,36.01,76608.67,0.0,0.82982,0.00011,16.02144]
[1779653698123,36.01,76606.98,0.0,0.82963,0.00011,16.03234]
[1779653698223,36.01,76606.98,0.0,0.82963,0.00011,16.03234]
[1779653698322,36.01,76606.6,0.0,0.82959,0.00011,16.03473]
[1779653700171,36.01,76601.97,0.0,0.82908,0.00011,16.06461]
[1779653700575,36.01,76601.97,0.0,0.82908,0.00011,16.06461]
[1779653700589,36.01,76601.97,0.0,0.82908,0.00011,16.06461]
[1779653701178,36.01,76593.2,0.0,0.8281,0.00011,16.12142]
[1779653702888,36.01,76591.28,0.0,0.82789,0.00011,16.13371]
[1779653702975,36.01,76591.28,0.0,0.82789,0.00011,16.13371]
[1779653703192,36.0,76591.3,0.0,0.8279,0.00011,16.13339]
[1779653703482,36.0,76591.3,0.0,0.8279,0.00011,16.13339]
[1779653709234,36.0,76594.57,0.0,0.82828,0.00011,16.11105]
[1779653711821,36.0,76593.37,0.0,0.82815,0.00011,16.11852]
[1779653711976,36.0,76593.37,0.0,0.82815,0.00011,16.11852]
[1779653712255,36.0,76592.53,0.0,0.82806,0.00011,16.12379]
[1779653713825,36.0,76592.1,0.0,0.82802,0.00011,16.1264]
[1779653713973,36.0,76592.1,0.0,0.82802,0.00011,16.1264]
[1779653719304,36.0,76592.06,0.0,0.82803,0.00011,16.12559]
[1779653724339,36.0,76591.99,0.0,0.82804,0.00011,16.12512]
[1779653724988,36.0,76591.99,0.0,0.82804,0.00011,16.12512]
[1779653725222,36.0,76591.99,0.0,0.82804,0.00011,16.12512]
[1779653725346,35.99,76595.67,0.0,0.82845,0.00011,16.10103]
[1779653727098,35.99,76596.02,0.0,0.82849,0.00011,16.09856]
[1779653727226,35.99,76596.02,0.0,0.82849,0.00011,16.09856]
[1779653728367,35.99,76604.64,0.0,0.82946,0.00011,16.04216]
[1779653729374,35.99,76617.98,0.0,0.83095,0.00011,15.95518]
[1779653729718,35.99,76617.98,0.0,0.83095,0.00011,15.95518]
[1779653729872,35.99,76617.98,0.0,0.83095,0.00011,15.95518]
[1779653730380,35.99,76624.43,0.0,0.83166,0.00011,15.91301]
[1779653732396,35.99,76619.7,0.0,0.83118,0.00011,15.93927]
[1779653735416,35.99,76616.12,0.0,0.83079,0.00011,15.96196]
[1779653735816,35.99,76616.12,0.0,0.83079,0.00011,15.96196]
[1779653735973,35.99,76616.12,0.0,0.83079,0.00011,15.96196]
[1779653742465,35.99,76613.32,0.0,0.83049,0.00011,15.97985]
[1779653744290,35.99,76613.32,0.0,0.83049,0.00011,15.97985]
[1779653744752,35.99,76613.33,0.0,0.83049,0.00011,15.97971]
[1779653744970,35.99,76613.33,0.0,0.83049,0.00011,15.97971]
[1779653745486,35.99,76617.37,0.0,0.83094,0.00011,15.95341]
[1779653749019,35.99,76619.73,0.0,0.8312,0.00011,15.93786]
[1779653749225,35.99,76619.73,0.0,0.8312,0.00011,15.93786]
[1779653750522,35.99,76610.95,0.0,0.83023,0.00011,15.99489]
[1779653752536,35.99,76607.24,0.0,0.82982,0.00011,16.01896]
[1779653760592,35.99,76605.2,0.0,0.82959,0.00011,16.03209]
[1779653763951,35.99,76603.22,0.0,0.82937,0.00011,16.04493]
[1779653763971,35.99,76603.22,0.0,0.82937,0.00011,16.04493]
[1779653769655,35.99,76602.43,0.0,0.8293,0.00011,16.04938]
[1779653775135,35.98,76602.67,0.0,0.82933,0.00011,16.04736]
[1779653775224,35.98,76602.67,0.0,0.82933,0.00011,16.04736]
[1779653780732,35.98,76601.27,0.0,0.82918,0.00011,16.05606]
[1779653785767,35.98,76601.62,0.0,0.82922,0.00011,16.05368]
[1779653786624,35.98,76601.62,0.0,0.82922,0.00011,16.05368]
[1779653786723,35.98,76601.62,0.0,0.82922,0.00011,16.05368]
[1779653791809,35.98,76599.13,0.0,0.82898,0.00011,16.06557]
[1779653796561,35.98,76599.68,0.0,0.82904,0.00011,16.06186]
[1779653796722,35.98,76599.68,0.0,0.82904,0.00011,16.06186]
[1779653801879,35.98,76600.19,0.0,0.8291,0.00011,16.05837]
[1779653806915,35.98,76601.33,0.0,0.82923,0.00011,16.05079]
[1779653808181,35.98,76601.33,0.0,0.82923,0.00011,16.05079]
[1779653808223,35.98,76601.33,0.0,0.82923,0.00011,16.05079]
[1779653814977,35.98,76601.19,0.0,0.82922,0.00011,16.05127]
[1779653817893,35.98,76601.36,0.0,0.82925,0.00011,16.05006]
[1779653817971,35.98,76601.36,0.0,0.82925,0.00011,16.05006]
[1779653825051,35.98,76601.48,0.0,0.82927,0.00011,16.0488]
[1779653834114,35.98,76601.77,0.0,0.82931,0.00011,16.04642]
[1779653834597,35.98,76601.77,0.0,0.82931,0.00011,16.04642]
[1779653834719,35.98,76601.77,0.0,0.82931,0.00011,16.04642]
[1779653840156,35.98,76601.22,0.0,0.82926,0.00011,16.04941]
[1779653846919,35.98,76601.17,0.0,0.82925,0.00011,16.04956]
[1779653847478,35.98,76601.17,0.0,0.82925,0.00011,16.04956]
[1779653857274,35.97,76601.8,0.0,0.82939,0.00011,16.03925]
[1779653863322,35.97,76601.72,0.0,0.82938,0.00011,16.03951]
[1779653866344,35.97,76593.45,0.0,0.82846,0.00011,16.09317]
[1779653867219,35.97,76593.45,0.0,0.82846,0.00011,16.09317]
[1779653867471,35.97,76593.45,0.0,0.82846,0.00011,16.09317]
[1779653867571,35.97,76588.21,0.0,0.82788,0.00011,16.12715]
[1779653869365,35.97,76583.64,0.0,0.82736,0.00011,16.15675]
[1779653872710,35.97,76581.89,0.0,0.82717,0.00011,16.16791]
[1779653872723,35.97,76581.89,0.0,0.82717,0.00011,16.16791]
[1779653878428,35.97,76579.91,0.0,0.82696,0.00011,16.18031]
[1779653880449,35.97,76579.82,0.0,0.82695,0.00011,16.18081]
[1779653880472,35.97,76579.82,0.0,0.82695,0.00011,16.18081]
[1779653887491,35.97,76580.97,0.0,0.82709,0.00011,16.17275]
[1779653888272,35.97,76580.97,0.0,0.82709,0.00011,16.17275]
[1779653889478,35.97,76580.97,0.0,0.82709,0.00011,16.17268]
[1779653893533,35.97,76577.57,0.0,0.82671,0.00011,16.1945]
[1779653895276,35.97,76577.17,0.0,0.82666,0.00011,16.19709]
[1779653895474,35.97,76577.17,0.0,0.82666,0.00011,16.19709]
[1779653898273,35.96,76574.28,0.0,0.82634,0.00011,16.21582]
[1779653898568,35.96,76571.32,0.0,0.82601,0.00011,16.235]
[1779653898971,35.96,76571.32,0.0,0.82601,0.00011,16.235]
[1779653901480,35.96,76569.83,0.0,0.82584,0.00011,16.24454]
[1779653901589,35.96,76572.39,0.0,0.82613,0.00011,16.22786]
[1779653901721,35.96,76572.39,0.0,0.82613,0.00011,16.22786]
[1779653902596,35.96,76574.58,0.0,0.82638,0.00011,16.21359]
[1779653907630,35.96,76573.25,0.0,0.82623,0.00011,16.22202]
[1779653912667,35.96,76572.83,0.0,0.82622,0.00011,16.22027]
[1779653917711,35.96,76574.12,0.0,0.82637,0.00011,16.21161]
[1779653919479,35.96,76575.17,0.0,0.82649,0.00011,16.20475]
[1779653923740,35.96,76574.55,0.0,0.82643,0.00011,16.20852]
[1779653923973,35.96,76574.55,0.0,0.82643,0.00011,16.20852]
[1779653924751,35.96,76569.82,0.0,0.82589,0.00011,16.23903]
[1779653927126,35.96,76567.75,0.0,0.82566,0.00011,16.25233]
[1779653927222,35.96,76567.75,0.0,0.82566,0.00011,16.25233]
[1779653928848,35.96,76565.67,0.0,0.82543,0.00011,16.26552]
[1779653928974,35.96,76565.67,0.0,0.82543,0.00011,16.26552]
[1779653929474,35.96,76565.67,0.0,0.82543,0.00011,16.26552]
[1779653929575,35.96,76565.39,0.0,0.82541,0.00011,16.26701]
[1779653935828,35.96,76565.71,0.0,0.82546,0.00011,16.26397]
[1779653937059,35.96,76565.71,0.0,0.82546,0.00011,16.26397]
[1779653937221,35.96,76565.71,0.0,0.82546,0.00011,16.26397]
[1779653942877,35.95,76565.75,0.0,0.82548,0.00011,16.26262]
[1779653943884,35.95,76570.41,0.0,0.82601,0.00011,16.23222]
[1779653947673,35.95,76574.13,0.0,0.82644,0.00011,16.20779]
[1779653947723,35.95,76574.13,0.0,0.82644,0.00011,16.20779]
[1779653947807,35.95,76574.13,0.0,0.82644,0.00011,16.20779]
[1779653947970,35.95,76574.13,0.0,0.82644,0.00011,16.20779]
[1779653948071,35.95,76573.11,0.0,0.82632,0.00011,16.21433]
[1779653953957,35.95,76573.82,0.0,0.82641,0.00011,16.20917]
[1779653955470,35.95,76573.82,0.0,0.82641,0.00011,16.20917]
[1779653955722,35.95,76573.59,0.0,0.82639,0.00011,16.21048]
[1779653963019,35.95,76573.86,0.0,0.82643,0.00011,16.20806]
[1779653967016,35.95,76574.37,0.0,0.82649,0.00011,16.20455]
[1779653967023,35.95,76574.37,0.0,0.82649,0.00011,16.20455]
[1779653967229,35.95,76574.37,0.0,0.82649,0.00011,16.20455]
[1779653967326,35.95,76574.37,0.0,0.8265,0.00011,16.20428]
[1779653973091,35.95,76575.34,0.0,0.82665,0.00011,16.1931]
[1779653977487,35.94,76579.41,0.0,0.82711,0.00011,16.16628]
[1779653977655,35.94,76579.41,0.0,0.82711,0.00011,16.16628]
[1779653977720,35.94,76579.44,0.0,0.82712,0.00011,16.16588]
[1779653979133,35.94,76580.2,0.0,0.82721,0.00011,16.16084]
[1779653982154,35.94,76587.85,0.0,0.82807,0.00011,16.11082]
[1779653985901,35.94,76591.13,0.0,0.82845,0.00011,16.0891]
[1779653985971,35.94,76591.13,0.0,0.82845,0.00011,16.0891]
[1779653986010,35.94,76591.13,0.0,0.82845,0.00011,16.0891]
[1779653986220,35.94,76591.13,0.0,0.82845,0.00011,16.0891]
[1779653986321,35.94,76591.41,0.0,0.82848,0.00011,16.08708]
[1779653989631,35.94,76590.98,0.0,0.82844,0.00011,16.08978]
[1779653989720,35.94,76590.9,0.0,0.82843,0.00011,16.0901]
[1779653993731,35.94,76590.83,0.0,0.82843,0.00011,16.09013]
[1779653993972,35.94,76590.83,0.0,0.82843,0.00011,16.09013]
[1779653999273,35.94,76591.09,0.0,0.82847,0.00011,16.0878]
[1779654002604,35.94,76587.57,0.0,0.82808,0.00011,16.11051]
[1779654002654,35.94,76587.57,0.0,0.82808,0.00011,16.11051]
[1779654002705,35.94,76585.61,0.0,0.82786,0.00011,16.12315]
[1779654002729,35.94,76585.61,0.0,0.82786,0.00011,16.12315]
[1779654007329,35.94,76576.47,0.0,0.82684,0.00011,16.18198]
[1779654009343,35.94,76571.47,0.0,0.82628,0.00011,16.21414]
[1779654011088,35.93,76568.26,0.0,0.82592,0.00011,16.23484]
[1779654011215,35.93,76568.26,0.0,0.82592,0.00011,16.23484]
[1779654011223,35.93,76568.26,0.0,0.82592,0.00011,16.23484]
[1779654011357,35.93,76568.08,0.0,0.8259,0.00011,16.23583]
[1779654016393,35.93,76563.95,0.0,0.82545,0.00011,16.26174]
[1779654020489,35.93,76560.86,0.0,0.82511,0.00011,16.28115]
[1779654020720,35.93,76560.86,0.0,0.82511,0.00011,16.28115]
[1779654021239,35.93,76560.86,0.0,0.82512,0.00011,16.28091]
[1779654021471,35.93,76560.86,0.0,0.82512,0.00011,16.28091]
[1779654021572,35.93,76560.79,0.0,0.82511,0.00011,16.28113]
[1779654028476,35.93,76558.5,0.0,0.82488,0.00011,16.29457]
[1779654029301,35.93,76558.5,0.0,0.82488,0.00011,16.29457]
[1779654029473,35.93,76558.5,0.0,0.82488,0.00011,16.29457]
[1779654034519,35.92,76556.06,0.0,0.82465,0.00011,16.30506]
[1779654038878,35.92,76555.41,0.0,0.82459,0.00011,16.30867]
[1779654038974,35.92,76555.41,0.0,0.82459,0.00011,16.30867]
[1779654039317,35.92,76555.41,0.0,0.82459,0.00011,16.30867]
[1779654039472,35.92,76555.41,0.0,0.82459,0.00011,16.30867]
[1779654039554,35.92,76555.78,0.0,0.82463,0.00011,16.30613]
[1779654042583,35.92,76544.19,0.0,0.82332,0.00011,16.38092]
[1779654043589,35.92,76539.9,0.0,0.82283,0.00011,16.40852]
[1779654047518,35.92,76540.08,0.0,0.82286,0.00011,16.40674]
[1779654047724,35.92,76540.08,0.0,0.82286,0.00011,16.40674]
[1779654053661,35.91,76539.64,0.0,0.82283,0.00011,16.40826]
[1779654054920,35.91,76539.64,0.0,0.82283,0.00011,16.40826]
[1779654054977,35.91,76539.64,0.0,0.82283,0.00011,16.40826]
[1779654057687,35.91,76544.26,0.0,0.82337,0.00011,16.37758]
[1779654060708,35.91,76549.74,0.0,0.82401,0.00011,16.34169]
[1779654062723,35.91,76558.08,0.0,0.82496,0.00011,16.28725]
[1779654063730,35.91,76562.57,0.0,0.82547,0.00011,16.258]
[1779654065648,35.91,76563.43,0.0,0.82557,0.00011,16.25238]
[1779654065725,35.91,76563.43,0.0,0.82557,0.00011,16.25238]
[1779654066463,35.91,76563.48,0.0,0.82558,0.00011,16.25203]
[1779654066470,35.91,76563.48,0.0,0.82558,0.00011,16.25203]
[1779654066751,35.91,76564.79,0.0,0.82572,0.00011,16.24349]
[1779654073255,35.91,76565.9,0.0,0.82585,0.00011,16.23624]
[1779654073470,35.91,76565.9,0.0,0.82585,0.00011,16.23624]
[1779654079842,35.91,76565.85,0.0,0.82585,0.00011,16.23647]
[1779654084877,35.91,76566.7,0.0,0.82594,0.00011,16.2309]
[1779654089398,35.91,76570.7,0.0,0.8264,0.00011,16.20485]
[1779654089478,35.91,76570.7,0.0,0.8264,0.00011,16.20485]
[1779654090291,35.91,76570.29,0.0,0.82635,0.00011,16.20747]
[1779654090470,35.91,76570.29,0.0,0.82635,0.00011,16.20747]
[1779654090561,35.91,76570.25,0.0,0.82635,0.00011,16.2077]
[1779654093482,35.91,76571.19,0.0,0.82649,0.00011,16.19736]
[1779654093720,35.91,76571.19,0.0,0.82649,0.00011,16.19736]
[1779654098978,35.91,76573.23,0.0,0.82672,0.00011,16.18403]
[1779654101046,35.91,76573.23,0.0,0.82672,0.00011,16.18403]
[1779654101226,35.91,76573.23,0.0,0.82672,0.00011,16.18403]
[1779654106807,35.91,76577.22,0.0,0.82717,0.00011,16.15803]
[1779654106975,35.91,76578.16,0.0,0.82727,0.00011,16.15196]
[1779654107065,35.91,76578.16,0.0,0.82727,0.00011,16.15196]
[1779654107222,35.91,76578.16,0.0,0.82727,0.00011,16.15196]
[1779654107322,35.91,76578.13,0.0,0.82727,0.00011,16.15216]
[1779654113081,35.91,76578.67,0.0,0.82733,0.00011,16.14878]
[1779654119124,35.91,76577.4,0.0,0.82719,0.00011,16.15712]
[1779654123311,35.91,76575.95,0.0,0.82702,0.00011,16.16651]
[1779654123472,35.91,76575.95,0.0,0.82702,0.00011,16.16651]
[1779654129194,35.91,76577.95,0.0,0.82725,0.00011,16.1534]
[1779654133221,35.91,76583.88,0.0,0.82792,0.00011,16.11484]
[1779654135706,35.91,76584.96,0.0,0.82804,0.00011,16.10782]
[1779654135725,35.91,76584.96,0.0,0.82804,0.00011,16.10782]
[1779654135830,35.91,76584.96,0.0,0.82804,0.00011,16.10782]
[1779654135977,35.91,76584.85,0.0,0.82802,0.00011,16.10863]
[1779654136243,35.91,76584.7,0.0,0.82801,0.00011,16.1096]
[1779654141282,35.91,76589.27,0.0,0.82852,0.00011,16.08007]
[1779654146812,35.91,76592.43,0.0,0.82887,0.00011,16.05929]
[1779654146973,35.91,76595.43,0.0,0.82921,0.00011,16.03966]
[1779654152359,35.91,76597.48,0.0,0.82947,0.00011,16.02201]
[1779654154571,35.91,76597.51,0.0,0.82948,0.00011,16.02181]
[1779654154684,35.91,76597.51,0.0,0.82948,0.00011,16.02181]
[1779654154729,35.91,76597.51,0.0,0.82948,0.00011,16.02181]
[1779654154779,35.91,76597.37,0.0,0.82946,0.00011,16.02275]
[1779654160415,35.91,76597.39,0.0,0.82946,0.00011,16.02277]
[1779654165450,35.91,76600.15,0.0,0.82977,0.00011,16.00509]
[1779654167423,35.91,76600.14,0.0,0.82976,0.00011,16.00524]
[1779654167475,35.91,76600.14,0.0,0.82976,0.00011,16.00524]
[1779654167536,35.91,76600.14,0.0,0.82976,0.00011,16.00524]
[1779654167726,35.91,76600.14,0.0,0.82976,0.00011,16.00524]
[1779654167774,35.91,76600.17,0.0,0.82976,0.00011,16.00513]
[1779654173506,35.91,76603.39,0.0,0.83012,0.00011,15.98458]
[1779654173949,35.91,76603.39,0.0,0.83012,0.00011,15.98458]
[1779654173977,35.91,76603.39,0.0,0.83012,0.00011,15.98458]
[1779654180555,35.91,76603.63,0.0,0.83015,0.00011,15.9826]
[1779654185590,35.91,76603.42,0.0,0.83013,0.00011,15.98371]
[1779654190340,35.91,76603.4,0.0,0.83013,0.00011,15.98368]
[1779654190477,35.91,76603.4,0.0,0.83013,0.00011,15.98368]
[1779654190719,35.91,76603.4,0.0,0.83013,0.00011,15.98368]
[1779654190752,35.91,76603.25,0.0,0.83012,0.00011,15.98456]
[1779654190975,35.91,76603.25,0.0,0.83012,0.00011,15.98456]
[1779654197673,35.91,76603.18,0.0,0.83011,0.00011,15.98468]
[1779654200695,35.91,76611.86,0.0,0.83108,0.00011,15.92798]
[1779654202709,35.91,76613.37,0.0,0.83125,0.00011,15.91821]
[1779654207744,35.91,76612.58,0.0,0.83116,0.00011,15.92362]
[1779654210198,35.91,76613.2,0.0,0.83122,0.00011,15.91966]
[1779654210225,35.91,76613.2,0.0,0.83122,0.00011,15.91966]
[1779654219828,35.91,76613.43,0.0,0.83127,0.00011,15.91441]
[1779654223820,35.91,76613.43,0.0,0.83127,0.00011,15.91441]
[1779654223972,35.91,76614.95,0.0,0.83144,0.00011,15.90472]
[1779654225571,35.91,76616.45,0.0,0.8316,0.00011,15.89501]
[1779654225726,35.91,76616.45,0.0,0.8316,0.00011,15.89501]
[1779654225870,35.91,76616.13,0.0,0.83157,0.00011,15.89717]
[1779654230905,35.91,76614.67,0.0,0.8314,0.00011,15.90703]
[1779654234752,35.91,76613.85,0.0,0.83131,0.00011,15.91255]
[1779654234976,35.91,76613.85,0.0,0.83131,0.00011,15.9126]
[1779654241984,35.91,76607.27,0.0,0.83057,0.00011,15.95584]
[1779654242992,35.91,76600.74,0.0,0.82984,0.00011,15.99838]
[1779654244557,35.91,76600.74,0.0,0.82984,0.00011,15.99838]
[1779654244721,35.91,76600.74,0.0,0.82984,0.00011,15.99838]
[1779654246114,35.91,76600.54,0.0,0.82982,0.00011,15.99956]
[1779654246226,35.91,76600.54,0.0,0.82982,0.00011,15.99956]
[1779654246327,35.91,76600.51,0.0,0.82982,0.00011,15.99969]
[1779654252054,35.91,76602.53,0.0,0.83005,0.00011,15.9861]
[1779654257089,35.91,76602.84,0.0,0.83009,0.00011,15.98374]
[1779654262124,35.91,76603.49,0.0,0.83017,0.00011,15.97918]
[1779654267159,35.91,76603.49,0.0,0.83017,0.00011,15.97887]
[1779654269109,35.91,76603.49,0.0,0.83017,0.00011,15.97887]
[1779654269224,35.91,76603.49,0.0,0.83017,0.00011,15.97887]
[1779654272194,35.91,76594.55,0.0,0.82921,0.00011,16.03262]
[1779654274209,35.91,76593.07,0.0,0.82905,0.00011,16.042]
[1779654275378,35.91,76593.07,0.0,0.82905,0.00011,16.042]
[1779654275476,35.91,76593.07,0.0,0.82905,0.00011,16.042]
[1779654276238,35.91,76593.07,0.0,0.82905,0.00011,16.04186]
[1779654276473,35.91,76593.07,0.0,0.82905,0.00011,16.04186]
[1779654276572,35.91,76593.04,0.0,0.82906,0.00011,16.04177]
[1779654282265,35.9,76594.17,0.0,0.82919,0.00011,16.03366]
[1779654283039,35.9,76594.17,0.0,0.82919,0.00011,16.03366]
[1779654283224,35.9,76594.17,0.0,0.82919,0.00011,16.03366]
[1779654288308,35.9,76590.6,0.0,0.82881,0.00011,16.05602]
[1779654290245,35.9,76589.81,0.0,0.82872,0.00011,16.061]
[1779654290472,35.9,76589.81,0.0,0.82872,0.00011,16.061]
[1779654292605,35.9,76588.61,0.0,0.8286,0.00011,16.06845]
[1779654292721,35.9,76588.61,0.0,0.8286,0.00011,16.06845]
[1779654292795,35.9,76588.61,0.0,0.8286,0.00011,16.0681]
[1779654296369,35.9,76582.71,0.0,0.82795,0.00011,16.106]
[1779654298662,35.9,76580.41,0.0,0.82769,0.00011,16.12086]
[1779654298720,35.9,76580.41,0.0,0.82769,0.00011,16.12086]
[1779654304432,35.9,76581.6,0.0,0.82784,0.00011,16.1123]
[1779654305672,35.9,76581.6,0.0,0.82784,0.00011,16.1123]
[1779654305723,35.9,76581.6,0.0,0.82784,0.00011,16.1123]
[1779654306092,35.9,76581.02,0.0,0.82778,0.00011,16.11589]
[1779654306224,35.9,76581.02,0.0,0.82778,0.00011,16.11589]
[1779654306450,35.9,76580.98,0.0,0.82777,0.00011,16.11615]
[1779654311486,35.89,76580.72,0.0,0.82775,0.00011,16.11727]
[1779654312628,35.89,76580.72,0.0,0.82775,0.00011,16.11727]
[1779654312721,35.89,76580.72,0.0,0.82775,0.00011,16.11727]
[1779654316357,35.89,76584.04,0.0,0.82813,0.00011,16.09518]
[1779654316474,35.89,76584.04,0.0,0.82813,0.00011,16.09518]
[1779654316572,35.89,76585.11,0.0,0.82826,0.00011,16.088]
[1779654322563,35.89,76587.04,0.0,0.82849,0.00011,16.07428]
[1779654327598,35.89,76578.55,0.0,0.82755,0.00011,16.1288]
[1779654328605,35.89,76561.44,0.0,0.82562,0.00011,16.23989]
[1779654329612,35.89,76557.77,0.0,0.8252,0.00011,16.26365]
[1779654331552,35.89,76557.77,0.0,0.8252,0.00011,16.26365]
[1779654331721,35.89,76557.77,0.0,0.8252,0.00011,16.26365]
[1779654335654,35.88,76563.33,0.0,0.82589,0.00011,16.2223]
[1779654338038,35.88,76563.01,0.0,0.82585,0.00011,16.22424]
[1779654338223,35.88,76562.42,0.0,0.82579,0.00011,16.22793]
[1779654339387,35.88,76562.4,0.0,0.82579,0.00011,16.22791]
[1779654339475,35.88,76562.4,0.0,0.82579,0.00011,16.22791]
[1779654339682,35.88,76563.05,0.0,0.82586,0.00011,16.22353]
[1779654344717,35.88,76568.58,0.0,0.8265,0.00011,16.18683]
[1779654345402,35.88,76568.58,0.0,0.8265,0.00011,16.18683]
[1779654345478,35.88,76568.58,0.0,0.8265,0.00011,16.18683]
[1779654349752,35.88,76564.0,0.0,0.82599,0.00011,16.21615]
[1779654351202,35.88,76563.75,0.0,0.82597,0.00011,16.21762]
[1779654351223,35.88,76563.75,0.0,0.82597,0.00011,16.21762]
[1779654353695,35.88,76560.65,0.0,0.82562,0.00011,16.23745]
[1779654353721,35.88,76560.65,0.0,0.82562,0.00011,16.23745]
[1779654353783,35.88,76554.41,0.0,0.82491,0.00011,16.27789]
[1779654356568,35.88,76552.55,0.0,0.82471,0.00011,16.28971]
[1779654356726,35.88,76552.55,0.0,0.82471,0.00011,16.28971]
[1779654356804,35.88,76552.17,0.0,0.82466,0.00011,16.29204]
[1779654360832,35.88,76547.46,0.0,0.82414,0.00011,16.32205]
[1779654361681,35.88,76547.46,0.0,0.82414,0.00011,16.32205]
[1779654361721,35.88,76547.46,0.0,0.82414,0.00011,16.32205]
[1779654366874,35.87,76551.37,0.0,0.8246,0.00011,16.29576]
[1779654371109,35.87,76549.16,0.0,0.82435,0.00011,16.30968]
[1779654371221,35.87,76549.33,0.0,0.82438,0.00011,16.30836]
[1779654374930,35.87,76554.14,0.0,0.82494,0.00011,16.27629]
[1779654375676,35.87,76554.14,0.0,0.82494,0.00011,16.27629]
[1779654375726,35.87,76554.14,0.0,0.82494,0.00011,16.27629]
[1779654375937,35.87,76554.17,0.0,0.82495,0.00011,16.27594]
[1779654380972,35.87,76552.4,0.0,0.82476,0.00011,16.28677]
[1779654386007,35.87,76548.6,0.0,0.82433,0.00011,16.3107]
[1779654387014,35.86,76543.21,0.0,0.82372,0.00011,16.34568]
[1779654392050,35.86,76543.77,0.0,0.82382,0.00011,16.33735]
[1779654397085,35.86,76544.51,0.0,0.82392,0.00011,16.33213]
[1779654399715,35.86,76544.22,0.0,0.82389,0.00011,16.33387]
[1779654400108,35.86,76527.6,0.0,0.82198,0.00012,16.44175]
[1779654401113,35.86,76526.48,0.0,0.82185,0.00012,16.44894]
[1779654402120,35.86,76532.58,0.0,0.82256,0.00011,16.40924]
[1779654403366,35.86,76532.77,0.0,0.82258,0.00011,16.40797]
[1779654409170,35.86,76532.69,0.0,0.82257,0.00011,16.40816]
[1779654411715,35.86,76537.85,0.0,0.82317,0.00011,16.37451]
[1779654416221,35.86,76542.33,0.0,0.82368,0.00011,16.34532]
[1779654420162,35.86,76541.44,0.0,0.82358,0.00011,16.35114]
[1779654420240,35.86,76541.38,0.0,0.82357,0.00011,16.35155]
[1779654420249,35.86,76541.75,0.0,0.82362,0.00011,16.34916]
[1779654422263,35.86,76547.82,0.0,0.82432,0.00011,16.30939]
[1779654427299,35.86,76548.78,0.0,0.82443,0.00011,16.30282]
[1779654435357,35.86,76548.75,0.0,0.82443,0.00011,16.30258]
[1779654440391,35.86,76548.56,0.0,0.82441,0.00011,16.30398]
[1779654446256,35.86,76549.77,0.0,0.82455,0.00011,16.29627]
[1779654456504,35.86,76550.5,0.0,0.82465,0.00011,16.28786]
[1779654461006,35.86,76552.36,0.0,0.82487,0.00011,16.27557]
[1779654461074,35.86,76552.61,0.0,0.8249,0.00011,16.27388]
[1779654461230,35.86,76552.61,0.0,0.8249,0.00011,16.27388]
[1779654467581,35.86,76552.81,0.0,0.82492,0.00011,16.27254]
[1779654472619,35.86,76552.85,0.0,0.82493,0.00011,16.27224]
[1779654478661,35.86,76551.24,0.0,0.82474,0.00011,16.28266]
[1779654483695,35.86,76555.28,0.0,0.8252,0.00011,16.25629]
[1779654487732,35.86,76559.96,0.0,0.82574,0.00011,16.22586]
[1779654492767,35.86,76562.34,0.0,0.82601,0.00011,16.21045]
[1779654498809,35.86,76565.64,0.0,0.82638,0.00011,16.18912]
[1779654499337,35.86,76565.64,0.0,0.82638,0.00011,16.18912]
[1779654499484,35.86,76565.64,0.0,0.82638,0.00011,16.18912]
[1779654500823,35.86,76565.87,0.0,0.8264,0.00011,16.18768]
[1779654501830,35.86,76565.72,0.0,0.82638,0.00011,16.18868]
[1779654503844,35.86,76569.18,0.0,0.82678,0.00011,16.16621]
[1779654506865,35.86,76576.0,0.0,0.82754,0.00011,16.12201]
[1779654509783,35.86,76575.56,0.0,0.82749,0.00011,16.12512]
[1779654509974,35.86,76575.56,0.0,0.82749,0.00011,16.12512]
[1779654510025,35.86,76576.54,0.0,0.8276,0.00011,16.11884]
[1779654511480,35.86,76576.91,0.0,0.82767,0.00011,16.11234]
[1779654515928,35.86,76572.48,0.0,0.82716,0.00011,16.1418]
[1779654518904,35.86,76572.03,0.0,0.82711,0.00011,16.1448]
[1779654518975,35.86,76572.03,0.0,0.82711,0.00011,16.1448]
[1779654519005,35.86,76571.64,0.0,0.82706,0.00011,16.14748]
[1779654521561,35.86,76572.16,0.0,0.82712,0.00011,16.14416]
[1779654521720,35.86,76572.16,0.0,0.82712,0.00011,16.14416]
[1779654527006,35.86,76570.87,0.0,0.82697,0.00011,16.15298]
[1779654532042,35.87,76571.01,0.0,0.82698,0.00011,16.15236]
[1779654533250,35.87,76571.01,0.0,0.82698,0.00011,16.15236]
[1779654533479,35.87,76571.22,0.0,0.827,0.00011,16.15106]
[1779654534056,35.87,76576.51,0.0,0.8276,0.00011,16.11666]
[1779654538042,35.87,76579.87,0.0,0.82797,0.00011,16.09513]
[1779654538224,35.87,76579.87,0.0,0.82797,0.00011,16.09513]
[1779654538084,35.87,76580.5,0.0,0.82804,0.00011,16.09115]
[1779654543119,35.87,76580.74,0.0,0.82805,0.00011,16.09023]
[1779654548154,35.87,76578.99,0.0,0.82785,0.00011,16.10218]
[1779654553156,35.87,76581.88,0.0,0.82817,0.00011,16.08376]
[1779654553486,35.87,76585.55,0.0,0.82858,0.00011,16.05984]
[1779654556830,35.87,76587.76,0.0,0.82883,0.00011,16.04554]
[1779654556972,35.87,76587.76,0.0,0.82883,0.00011,16.04554]
[1779654557073,35.87,76587.76,0.0,0.82882,0.00011,16.04558]
[1779654562252,35.87,76586.88,0.0,0.82873,0.00011,16.05132]
[1779654564284,35.87,76587.15,0.0,0.82876,0.00011,16.04955]
[1779654564471,35.87,76587.19,0.0,0.82876,0.00011,16.04927]
[1779654569101,35.87,76587.86,0.0,0.82884,0.00011,16.04486]
[1779654569223,35.87,76587.86,0.0,0.82884,0.00011,16.04486]
[1779654569848,35.87,76587.86,0.0,0.82884,0.00011,16.04485]
[1779654569971,35.87,76587.86,0.0,0.82884,0.00011,16.04485]
[1779654570072,35.87,76587.86,0.0,0.82884,0.00011,16.04483]
[1779654580378,35.87,76588.03,0.0,0.82888,0.00011,16.03992]
[1779654585478,35.87,76587.85,0.0,0.82886,0.00011,16.04143]
[1779654585497,35.87,76587.85,0.0,0.82886,0.00011,16.04143]
[1779654589478,35.87,76587.99,0.0,0.82887,0.00011,16.04072]
[1779654596490,35.88,76588.36,0.0,0.82889,0.00011,16.03932]
[1779654599941,35.88,76589.5,0.0,0.82902,0.00011,16.03209]
[1779654599975,35.88,76589.5,0.0,0.82902,0.00011,16.03209]
[1779654601525,35.88,76597.85,0.0,0.82995,0.00011,15.97789]
[1779654603455,35.88,76600.0,0.0,0.83019,0.00011,15.96393]
[1779654603471,35.88,76600.0,0.0,0.83019,0.00011,15.96393]
[1779654604102,35.88,76600.0,0.0,0.83019,0.00011,15.96393]
[1779654604221,35.88,76600.0,0.0,0.83019,0.00011,15.96393]
[1779654604322,35.88,76600.15,0.0,0.8302,0.00011,15.96313]
[1779654609583,35.88,76592.64,0.0,0.82935,0.00011,16.0126]
[1779654611354,35.88,76587.37,0.0,0.82876,0.00011,16.04697]
[1779654611481,35.88,76587.37,0.0,0.82876,0.00011,16.04697]
[1779654613611,35.88,76580.53,0.0,0.82799,0.00011,16.09148]
[1779654615269,35.88,76580.53,0.0,0.82799,0.00011,16.09148]
[1779654615371,35.88,76580.43,0.0,0.82799,0.00011,16.09201]
[1779654615476,35.88,76580.43,0.0,0.82799,0.00011,16.09201]
[1779654620661,35.88,76583.06,0.0,0.82829,0.00011,16.07444]
[1779654621503,35.88,76583.06,0.0,0.82829,0.00011,16.07444]
[1779654621720,35.88,76583.06,0.0,0.82829,0.00011,16.07444]
[1779654627710,35.88,76586.51,0.0,0.82868,0.00011,16.05162]
[1779654630064,35.88,76587.97,0.0,0.82885,0.00011,16.04207]
[1779654630220,35.88,76587.97,0.0,0.82885,0.00011,16.04207]
[1779654632708,35.88,76589.14,0.0,0.82901,0.00011,16.03014]
[1779654632724,35.88,76589.14,0.0,0.82901,0.00011,16.03014]
[1779654633032,35.88,76589.14,0.0,0.82901,0.00011,16.03009]
[1779654638808,35.88,76591.98,0.0,0.82933,0.00011,16.01144]
[1779654639717,35.88,76591.98,0.0,0.82933,0.00011,16.01144]
[1779654639973,35.88,76591.98,0.0,0.82933,0.00011,16.01144]
[1779654640066,35.88,76592.22,0.0,0.82936,0.00011,16.00983]
[1779654643279,35.88,76591.5,0.0,0.82928,0.00011,16.01451]
[1779654643846,35.88,76585.65,0.0,0.82862,0.00011,16.05259]
[1779654645947,35.88,76581.96,0.0,0.82821,0.00011,16.07661]
[1779654645975,35.88,76581.96,0.0,0.82821,0.00011,16.07661]
[1779654646045,35.88,76581.77,0.0,0.82819,0.00011,16.07768]
[1779654647874,35.87,76590.65,0.0,0.82919,0.00011,16.0197]
[1779654650925,35.87,76592.47,0.0,0.8294,0.00011,16.00757]
[1779654650972,35.87,76592.47,0.0,0.8294,0.00011,16.00757]
[1779654656870,35.87,76595.33,0.0,0.82973,0.00011,15.98835]
[1779654656973,35.87,76595.33,0.0,0.82973,0.00011,15.98835]
[1779654657073,35.87,76595.71,0.0,0.82977,0.00011,15.98581]
[1779654658759,35.87,76595.78,0.0,0.82978,0.00011,15.98532]
[1779654658972,35.87,76595.78,0.0,0.82978,0.00011,15.98532]
[1779654664993,35.87,76592.96,0.0,0.82947,0.00011,16.00351]
[1779654666634,35.87,76593.1,0.0,0.82948,0.00011,16.00256]
[1779654666724,35.87,76593.1,0.0,0.82948,0.00011,16.00256]
[1779654672051,35.87,76590.1,0.0,0.82915,0.00011,16.02197]
[1779654673978,35.87,76589.87,0.0,0.82913,0.00011,16.02346]
[1779654674227,35.87,76589.87,0.0,0.82913,0.00011,16.02346]
[1779654674324,35.87,76589.84,0.0,0.82912,0.00011,16.02365]
[1779654677735,35.87,76587.47,0.0,0.82886,0.00011,16.03904]
[1779654677970,35.87,76587.47,0.0,0.82886,0.00011,16.03904]
[1779654683376,35.87,76589.89,0.0,0.82913,0.00011,16.02315]
[1779654683475,35.87,76590.27,0.0,0.82917,0.00011,16.02067]
[1779654687156,35.87,76593.92,0.0,0.82958,0.00011,15.99676]
[1779654688469,35.87,76595.9,0.0,0.82981,0.00011,15.98374]
[1779654688724,35.87,76595.9,0.0,0.82981,0.00011,15.98374]
[1779654689170,35.87,76597.93,0.0,0.83004,0.00011,15.9704]
[1779654690585,35.87,76597.93,0.0,0.83004,0.00011,15.9704]
[1779654690726,35.87,76597.93,0.0,0.83004,0.00011,15.9704]
[1779654695929,35.87,76599.64,0.0,0.83027,0.00011,15.95462]
[1779654695972,35.87,76599.64,0.0,0.83027,0.00011,15.95462]
[1779654699240,35.87,76607.24,0.0,0.83112,0.00011,15.90486]
[1779654701254,35.87,76609.53,0.0,0.83137,0.00011,15.88999]
[1779654701780,35.87,76609.53,0.0,0.83137,0.00011,15.88999]
[1779654701979,35.87,76609.53,0.0,0.83137,0.00011,15.88999]
[1779654702261,35.87,76611.47,0.0,0.83159,0.00011,15.87737]
[1779654704353,35.87,76611.62,0.0,0.8316,0.00011,15.87647]
[1779654704471,35.87,76611.62,0.0,0.8316,0.00011,15.87647]
[1779654710317,35.87,76611.75,0.0,0.8316,0.00011,15.87625]
[1779654714843,35.87,76611.84,0.0,0.83161,0.00011,15.87608]
[1779654714974,35.87,76611.84,0.0,0.83161,0.00011,15.87608]
[1779654718234,35.87,76614.4,0.0,0.83189,0.00011,15.85976]
[1779654718474,35.87,76614.4,0.0,0.83189,0.00011,15.85976]
[1779654718374,35.87,76614.43,0.0,0.83189,0.00011,15.85971]
[1779654718887,35.87,76614.43,0.0,0.83189,0.00011,15.85971]
[1779654718974,35.87,76614.43,0.0,0.83189,0.00011,15.85971]
[1779654719381,35.87,76614.4,0.0,0.83188,0.00011,15.86005]
[1779654723408,35.88,76618.37,0.0,0.83231,0.00011,15.83475]
[1779654726585,35.88,76621.74,0.0,0.83268,0.00011,15.81314]
[1779654726721,35.88,76621.74,0.0,0.83268,0.00011,15.81314]
[1779654727437,35.88,76621.89,0.0,0.83269,0.00011,15.81229]
[1779654729826,35.88,76623.39,0.0,0.83285,0.00011,15.80274]
[1779654729972,35.88,76623.39,0.0,0.83285,0.00011,15.80274]
[1779654734402,35.88,76624.82,0.0,0.833,0.00011,15.79397]
[1779654734477,35.88,76624.82,0.0,0.833,0.00011,15.79397]
[1779654735494,35.88,76618.93,0.0,0.83234,0.00011,15.83282]
[1779654736501,35.88,76610.98,0.0,0.83146,0.00011,15.8849]
[1779654737291,35.88,76610.98,0.0,0.83146,0.00011,15.8849]
[1779654737474,35.88,76610.98,0.0,0.83146,0.00011,15.8849]
[1779654737479,35.88,76610.98,0.0,0.83146,0.00011,15.88502]
[1779654740031,35.88,76608.52,0.0,0.83118,0.00011,15.90118]
[1779654740225,35.88,76608.52,0.0,0.83118,0.00011,15.90118]
[1779654745564,35.88,76610.94,0.0,0.83144,0.00011,15.88627]
[1779654748946,35.88,76610.97,0.0,0.83144,0.00011,15.88622]
[1779654748977,35.88,76610.97,0.0,0.83144,0.00011,15.88622]
[1779654754627,35.89,76611.39,0.0,0.8315,0.00011,15.88036]
[1779654755936,35.89,76611.39,0.0,0.8315,0.00011,15.88036]
[1779654755970,35.89,76611.39,0.0,0.8315,0.00011,15.88036]
[1779654756520,35.89,76611.39,0.0,0.8315,0.00011,15.88036]
[1779654756037,35.89,76611.34,0.0,0.83149,0.00011,15.88096]
[1779654756720,35.89,76611.34,0.0,0.83149,0.00011,15.88096]
[1779654759662,35.89,76615.01,0.0,0.83189,0.00011,15.85745]
[1779654761221,35.89,76615.01,0.0,0.83189,0.00011,15.85745]
[1779654761477,35.89,76615.01,0.0,0.83189,0.00011,15.85745]
[1779654763508,35.89,76615.08,0.0,0.83189,0.00011,15.85733]
[1779654763721,35.89,76615.04,0.0,0.83188,0.00011,15.85776]
[1779654763771,35.89,76616.36,0.0,0.83203,0.00011,15.84931]
[1779654765257,35.89,76616.36,0.0,0.83203,0.00011,15.84931]
[1779654765474,35.89,76616.36,0.0,0.83203,0.00011,15.84931]
[1779654765846,35.89,76616.37,0.0,0.83202,0.00011,15.84959]
[1779654765949,35.89,76617.18,0.0,0.83211,0.00011,15.8443]
[1779654766712,35.89,76578.37,0.0,0.82777,0.00011,16.09747]
[1779654767719,35.89,76565.15,0.0,0.82628,0.00011,16.18349]
[1779654768726,35.89,76564.35,0.0,0.82619,0.00011,16.18856]
[1779654769760,35.89,76564.35,0.0,0.82619,0.00011,16.18856]
[1779654769769,35.89,76567.42,0.0,0.82654,0.00011,16.16844]
[1779654774769,35.89,76567.91,0.0,0.8266,0.00011,16.16505]
[1779654777789,35.89,76572.95,0.0,0.82717,0.00011,16.13246]
[1779654781819,35.89,76582.35,0.0,0.82822,0.00011,16.07174]
[1779654784120,35.89,76584.37,0.0,0.82844,0.00011,16.05868]
[1779654784220,35.89,76584.37,0.0,0.82844,0.00011,16.05868]
[1779654784322,35.89,76584.37,0.0,0.82844,0.00011,16.05892]
[1779654787874,35.89,76584.87,0.0,0.82849,0.00011,16.05588]
[1779654787972,35.89,76584.87,0.0,0.82849,0.00011,16.05588]
[1779654792781,35.89,76585.02,0.0,0.82851,0.00011,16.05471]
[1779654792973,35.89,76585.02,0.0,0.82851,0.00011,16.05471]
[1779654793512,35.89,76585.02,0.0,0.82851,0.00011,16.05471]
[1779654793539,35.89,76585.02,0.0,0.82851,0.00011,16.05459]
[1779654793720,35.89,76585.02,0.0,0.82851,0.00011,16.05459]
[1779654795917,35.89,76588.9,0.0,0.82896,0.00011,16.02897]
[1779654798937,35.89,76593.02,0.0,0.82942,0.00011,16.00167]
[1779654800953,35.89,76582.83,0.0,0.82829,0.00011,16.06778]
[1779654801959,35.89,76564.25,0.0,0.82619,0.00011,16.18864]
[1779654802966,35.89,76562.84,0.0,0.82603,0.00011,16.19775]
[1779654803973,35.89,76562.8,0.0,0.82603,0.00011,16.19779]
[1779654806396,35.89,76562.84,0.0,0.82604,0.00011,16.19731]
[1779654806474,35.89,76562.84,0.0,0.82604,0.00011,16.19731]
[1779654812028,35.88,76562.24,0.0,0.82603,0.00011,16.19543]
[1779654812728,35.88,76562.24,0.0,0.82603,0.00011,16.19543]
[1779654818071,35.88,76562.1,0.0,0.82603,0.00011,16.19518]
[1779654819803,35.88,76564.56,0.0,0.82631,0.00011,16.17898]
[1779654819971,35.88,76564.56,0.0,0.82631,0.00011,16.17898]
[1779654823862,35.88,76565.27,0.0,0.82641,0.00011,16.17347]
[1779654823971,35.88,76565.27,0.0,0.82641,0.00011,16.17347]
[1779654827134,35.88,76570.55,0.0,0.82702,0.00011,16.13841]
[1779654830133,35.88,76572.3,0.0,0.82722,0.00011,16.1267]
[1779654830223,35.88,76572.3,0.0,0.82722,0.00011,16.1267]
[1779654836197,35.87,76575.09,0.0,0.82756,0.00011,16.10733]
[1779654840229,35.87,76575.12,0.0,0.82757,0.00011,16.10645]
[1779654840474,35.87,76575.12,0.0,0.82757,0.00011,16.10645]
[1779654843246,35.87,76578.96,0.0,0.82802,0.00011,16.08054]
[1779654846267,35.87,76581.83,0.0,0.82835,0.00011,16.06128]
[1779654850873,35.86,76583.41,0.0,0.82854,0.00011,16.05034]
[1779654850972,35.86,76583.41,0.0,0.82854,0.00011,16.05034]
[1779654856337,35.86,76583.58,0.0,0.82858,0.00011,16.04836]
[1779654856756,35.86,76583.58,0.0,0.82858,0.00011,16.04836]
[1779654857723,35.86,76582.98,0.0,0.82851,0.00011,16.05212]
[1779654858351,35.86,76583.15,0.0,0.82853,0.00011,16.05086]
[1779654863386,35.86,76584.47,0.0,0.82869,0.00011,16.04154]
[1779654868421,35.86,76584.54,0.0,0.82871,0.00011,16.04041]
[1779654873458,35.86,76584.55,0.0,0.82876,0.00011,16.03548]
[1779654878493,35.86,76585.6,0.0,0.82888,0.00011,16.02801]
[1779654880417,35.86,76585.6,0.0,0.82888,0.00011,16.02801]
[1779654880480,35.86,76585.6,0.0,0.82888,0.00011,16.02801]
[1779654882521,35.85,76578.95,0.0,0.82814,0.00011,16.07093]
[1779654883826,35.85,76575.06,0.0,0.82771,0.00011,16.09613]
[1779654883976,35.85,76575.06,0.0,0.82771,0.00011,16.09613]
[1779654886073,35.85,76574.36,0.0,0.82764,0.00011,16.1003]
[1779654886219,35.85,76574.36,0.0,0.82764,0.00011,16.1003]
[1779654886548,35.85,76574.71,0.0,0.82768,0.00011,16.09782]
[1779654891584,35.85,76574.53,0.0,0.82767,0.00011,16.09803]
[1779654900648,35.85,76574.38,0.0,0.82769,0.00011,16.09733]
[1779654904572,35.84,76573.17,0.0,0.82756,0.00011,16.10465]
[1779654904676,35.84,76565.79,0.0,0.82673,0.00011,16.15254]
[1779654904722,35.84,76565.79,0.0,0.82673,0.00011,16.15254]
[1779654907698,35.84,76563.88,0.0,0.82652,0.00011,16.16438]
[1779654908704,35.84,76570.06,0.0,0.82722,0.00011,16.12399]
[1779654910718,35.84,76573.97,0.0,0.82767,0.00011,16.09839]
[1779654910977,35.84,76573.97,0.0,0.82767,0.00011,16.09839]
[1779654911323,35.84,76573.97,0.0,0.82767,0.00011,16.09839]
[1779654911472,35.84,76573.97,0.0,0.82767,0.00011,16.09839]
[1779654911573,35.84,76576.31,0.0,0.82793,0.00011,16.08299]
[1779654917415,35.84,76576.65,0.0,0.82798,0.00011,16.08043]
[1779654917475,35.84,76576.65,0.0,0.82798,0.00011,16.08043]
[1779654921825,35.84,76574.75,0.0,0.82778,0.00011,16.09182]
[1779654921975,35.84,76574.75,0.0,0.82778,0.00011,16.09182]
[1779654922621,35.84,76574.75,0.0,0.82778,0.00011,16.09182]
[1779654922670,35.84,76574.29,0.0,0.82773,0.00011,16.09444]
[1779654922723,35.84,76574.29,0.0,0.82773,0.00011,16.09444]
[1779654926624,35.84,76577.05,0.0,0.82805,0.00011,16.07608]
[1779654926727,35.83,76578.1,0.0,0.82817,0.00011,16.06906]
[1779654929851,35.83,76583.08,0.0,0.82874,0.00011,16.03596]
[1779654931409,35.83,76583.08,0.0,0.82874,0.00011,16.03596]
[1779654931472,35.83,76583.08,0.0,0.82874,0.00011,16.03596]
[1779654931546,35.83,76584.38,0.0,0.82893,0.00011,16.02303]
[1779654933092,35.83,76584.38,0.0,0.82893,0.00011,16.02303]
[1779654933221,35.83,76584.38,0.0,0.82893,0.00011,16.02303]
[1779654938914,35.83,76585.01,0.0,0.82901,0.00011,16.01819]
[1779654942269,35.83,76584.75,0.0,0.82898,0.00011,16.01968]
[1779654942469,35.83,76584.75,0.0,0.82898,0.00011,16.01968]
[1779654942570,35.83,76585.1,0.0,0.82903,0.00011,16.01719]
[1779654947276,35.83,76586.03,0.0,0.82914,0.00011,16.01083]
[1779654947473,35.83,76586.03,0.0,0.82914,0.00011,16.01083]
[1779654954021,35.83,76588.57,0.0,0.82943,0.00011,15.99367]
[1779654956566,35.83,76588.26,0.0,0.8294,0.00011,15.99565]
[1779654956725,35.83,76588.26,0.0,0.8294,0.00011,15.99565]
[1779654956674,35.83,76583.78,0.0,0.8289,0.00011,16.02476]
[1779654957983,35.83,76579.73,0.0,0.82844,0.00011,16.0512]
[1779654958220,35.83,76579.73,0.0,0.82844,0.00011,16.0512]
[1779654958266,35.83,76578.79,0.0,0.82834,0.00011,16.05709]
[1779654964091,35.83,76580.38,0.0,0.82853,0.00011,16.04613]
[1779654969126,35.82,76581.11,0.0,0.82862,0.00011,16.04087]
[1779654971019,35.82,76581.11,0.0,0.82862,0.00011,16.04087]
[1779654971224,35.82,76581.11,0.0,0.82862,0.00011,16.04087]
[1779654975168,35.82,76586.51,0.0,0.82923,0.00011,16.00517]
[1779654977217,35.82,76586.95,0.0,0.82928,0.00011,16.00226]
[1779654977470,35.82,76586.95,0.0,0.82928,0.00011,16.00226]
[1779654977502,35.82,76586.95,0.0,0.82928,0.00011,16.0022]
[1779654980014,35.82,76587.06,0.0,0.8293,0.00011,16.00145]
[1779654980222,35.82,76587.06,0.0,0.8293,0.00011,16.00145]
[1779654986247,35.82,76592.23,0.0,0.82988,0.00011,15.96749]
[1779654987230,35.82,76592.23,0.0,0.82988,0.00011,15.96749]
[1779654987478,35.82,76592.23,0.0,0.82988,0.00011,15.96749]
[1779654988200,35.82,76594.14,0.0,0.83009,0.00011,15.95501]
[1779654988226,35.82,76594.14,0.0,0.83009,0.00011,15.95501]
[1779654988322,35.82,76594.14,0.0,0.83009,0.00011,15.95504]
[1779654994305,35.82,76595.37,0.0,0.83026,0.00011,15.94297]
[1779654996319,35.82,76590.11,0.0,0.82967,0.00011,15.97742]
[1779654996880,35.82,76590.11,0.0,0.82967,0.00011,15.97742]
[1779654996971,35.82,76590.11,0.0,0.82967,0.00011,15.97742]
[1779655002361,35.82,76588.75,0.0,0.82952,0.00011,15.98633]
[1779655007396,35.82,76588.64,0.0,0.8295,0.00011,15.98705]
[1779655012431,35.82,76589.72,0.0,0.82962,0.00011,15.98002]
[1779655013292,35.82,76589.72,0.0,0.82962,0.00011,15.98002]
[1779655013474,35.82,76589.72,0.0,0.82962,0.00011,15.98002]
[1779655015477,35.82,76589.99,0.0,0.82965,0.00011,15.97827]
[1779655015719,35.82,76589.99,0.0,0.82965,0.00011,15.97827]
[1779655015572,35.82,76590.12,0.0,0.82967,0.00011,15.97746]
[1779655021494,35.82,76593.33,0.0,0.83002,0.00011,15.95675]
[1779655026529,35.82,76594.26,0.0,0.83012,0.00011,15.951]
[1779655027537,35.82,76612.97,0.0,0.83221,0.00011,15.82879]
[1779655027853,35.82,76612.97,0.0,0.83221,0.00011,15.82879]
[1779655028549,35.82,76627.13,0.0,0.83377,0.00011,15.73622]
[1779655029555,35.82,76625.2,0.0,0.83356,0.00011,15.74889]
[1779655031155,35.83,76621.76,0.0,0.83318,0.00011,15.77153]
[1779655036604,35.83,76620.18,0.0,0.83299,0.00011,15.78249]
[1779655039625,35.83,76612.85,0.0,0.83218,0.00011,15.83068]
[1779655041639,35.83,76619.02,0.0,0.83286,0.00011,15.79044]
[1779655042853,35.83,76619.98,0.0,0.83297,0.00011,15.78406]
[1779655042971,35.83,76619.98,0.0,0.83297,0.00011,15.78406]
[1779655045196,35.83,76620.47,0.0,0.83302,0.00011,15.78067]
[1779655045224,35.83,76620.47,0.0,0.83302,0.00011,15.78067]
[1779655045667,35.83,76620.35,0.0,0.83301,0.00011,15.78137]
[1779655049743,35.83,76619.86,0.0,0.83296,0.00011,15.78444]
[1779655049972,35.83,76619.87,0.0,0.83296,0.00011,15.78434]
[1779655055736,35.83,76620.17,0.0,0.83303,0.00011,15.77805]
[1779655056538,35.83,76620.17,0.0,0.83303,0.00011,15.77805]
[1779655056723,35.83,76620.17,0.0,0.83303,0.00011,15.77805]
[1779655057896,35.83,76620.0,0.0,0.83301,0.00011,15.77912]
[1779655057974,35.83,76620.0,0.0,0.83301,0.00011,15.77912]
[1779655058758,35.83,76619.29,0.0,0.83293,0.00011,15.78374]
[1779655062059,35.83,76619.26,0.0,0.83293,0.00011,15.78385]
[1779655062224,35.83,76619.26,0.0,0.83293,0.00011,15.78385]
[1779655067823,35.83,76619.43,0.0,0.83295,0.00011,15.78256]
[1779655068408,35.83,76619.43,0.0,0.83295,0.00011,15.78256]
[1779655068473,35.83,76619.43,0.0,0.83295,0.00011,15.78256]
[1779655070130,35.82,76619.58,0.0,0.83297,0.00011,15.78153]
[1779655070224,35.82,76619.58,0.0,0.83297,0.00011,15.78153]
[1779655070844,35.82,76619.12,0.0,0.83292,0.00011,15.78451]
[1779655075879,35.82,76619.23,0.0,0.83293,0.00011,15.78369]
[1779655077654,35.82,76619.23,0.0,0.83293,0.00011,15.78369]
[1779655079829,35.82,76619.23,0.0,0.83293,0.00011,15.78365]
[1779655079973,35.82,76620.2,0.0,0.83304,0.00011,15.77729]
[1779655081934,35.82,76610.38,0.0,0.83195,0.00011,15.84145]
[1779655082936,35.82,76594.46,0.0,0.83018,0.00011,15.94548]
[1779655084266,35.82,76587.32,0.0,0.82938,0.00011,15.99216]
[1779655085785,35.82,76587.32,0.0,0.82938,0.00011,15.99216]
[1779655085972,35.82,76591.15,0.0,0.82981,0.00011,15.96714]
[1779655088199,35.82,76596.36,0.0,0.83039,0.00011,15.93312]
[1779655088225,35.82,76596.36,0.0,0.83039,0.00011,15.93312]
[1779655088322,35.82,76596.9,0.0,0.83045,0.00011,15.92964]
[1779655091999,35.82,76601.16,0.0,0.83092,0.00011,15.90197]
[1779655093036,35.82,76601.16,0.0,0.83092,0.00011,15.90197]
[1779655093224,35.82,76601.16,0.0,0.83092,0.00011,15.90197]
[1779655095020,35.82,76594.83,0.0,0.83022,0.00011,15.94331]
[1779655097223,35.82,76591.41,0.0,0.82983,0.00011,15.96559]
[1779655097474,35.82,76591.41,0.0,0.82983,0.00011,15.96559]
[1779655099200,35.82,76588.73,0.0,0.82954,0.00011,15.98288]
[1779655099223,35.82,76588.73,0.0,0.82954,0.00011,15.98288]
[1779655099301,35.82,76588.58,0.0,0.82952,0.00011,15.98374]
[1779655105091,35.82,76589.02,0.0,0.82958,0.00011,15.98013]
[1779655109121,35.82,76594.06,0.0,0.83016,0.00011,15.94659]
[1779655110071,35.82,76594.06,0.0,0.83016,0.00011,15.94659]
[1779655110221,35.82,76594.06,0.0,0.83016,0.00011,15.94659]
[1779655114102,35.82,76597.43,0.0,0.83058,0.00011,15.91978]
[1779655114221,35.82,76597.43,0.0,0.83058,0.00011,15.91978]
[1779655114552,35.82,76597.43,0.0,0.83058,0.00011,15.91978]
[1779655114611,35.82,76597.43,0.0,0.83058,0.00011,15.91978]
[1779655114836,35.82,76598.3,0.0,0.83068,0.00011,15.91385]
[1779655118184,35.82,76593.15,0.0,0.83011,0.00011,15.94711]
[1779655123220,35.82,76590.45,0.0,0.82981,0.00011,15.96463]
[1779655128255,35.82,76591.06,0.0,0.82988,0.00011,15.96043]
[1779655129221,35.82,76591.06,0.0,0.82988,0.00011,15.96043]
[1779655134591,35.82,76586.62,0.0,0.82939,0.00011,15.98916]
[1779655134722,35.82,76586.62,0.0,0.82939,0.00011,15.98916]
[1779655134823,35.82,76586.46,0.0,0.82937,0.00011,15.99003]
[1779655135122,35.82,76586.46,0.0,0.82937,0.00011,15.99003]
[1779655135224,35.82,76586.46,0.0,0.82937,0.00011,15.99003]
[1779655137318,35.81,76592.12,0.0,0.83001,0.00011,15.95288]
[1779655138673,35.81,76592.12,0.0,0.83001,0.00011,15.95288]
[1779655138723,35.81,76592.12,0.0,0.83001,0.00011,15.95288]
[1779655139213,35.81,76592.74,0.0,0.83008,0.00011,15.94873]
[1779655139220,35.81,76592.74,0.0,0.83008,0.00011,15.94873]
[1779655139332,35.81,76593.1,0.0,0.83012,0.00011,15.94637]
[1779655140775,35.81,76593.1,0.0,0.83012,0.00011,15.94637]
[1779655140974,35.81,76594.44,0.0,0.83027,0.00011,15.93755]
[1779655147392,35.81,76596.45,0.0,0.8305,0.00011,15.92442]
[1779655149405,35.81,76591.2,0.0,0.82991,0.00011,15.95876]
[1779655151404,35.81,76588.49,0.0,0.8296,0.00011,15.97646]
[1779655151470,35.81,76588.49,0.0,0.8296,0.00011,15.97646]
[1779655151697,35.81,76588.49,0.0,0.8296,0.00011,15.97646]
[1779655151727,35.81,76588.49,0.0,0.8296,0.00011,15.97646]
[1779655151800,35.81,76589.24,0.0,0.82969,0.00011,15.97145]
[1779655154669,35.81,76588.85,0.0,0.82965,0.00011,15.97388]
[1779655154722,35.81,76588.85,0.0,0.82965,0.00011,15.97388]
[1779655160482,35.81,76588.54,0.0,0.82962,0.00011,15.97544]
[1779655161825,35.81,76588.54,0.0,0.82962,0.00011,15.97544]
[1779655161926,35.81,76587.48,0.0,0.8295,0.00011,15.9823]
[1779655162012,35.81,76587.48,0.0,0.8295,0.00011,15.9823]
[1779655162113,35.81,76587.48,0.0,0.8295,0.00011,15.9823]
[1779655162224,35.81,76587.48,0.0,0.8295,0.00011,15.9823]
[1779655163568,35.81,76585.85,0.0,0.82932,0.00011,15.99287]
[1779655163722,35.81,76585.85,0.0,0.82932,0.00011,15.99287]
[1779655171559,35.81,76582.34,0.0,0.82897,0.00011,16.01078]
[1779655173775,35.81,76583.05,0.0,0.82906,0.00011,16.00603]
[1779655173967,35.81,76583.05,0.0,0.82906,0.00011,16.00603]
[1779655173874,35.81,76583.07,0.0,0.82906,0.00011,16.00578]
[1779655173986,35.81,76583.07,0.0,0.82906,0.00011,16.00578]
[1779655174225,35.81,76583.07,0.0,0.82906,0.00011,16.00578]
[1779655178842,35.81,76581.02,0.0,0.82884,0.00011,16.01867]
[1779655178977,35.81,76581.02,0.0,0.82884,0.00011,16.01867]
[1779655178888,35.81,76580.48,0.0,0.82878,0.00011,16.02207]
[1779655179122,35.81,76580.48,0.0,0.82878,0.00011,16.02207]
[1779655179231,35.81,76580.48,0.0,0.82878,0.00011,16.02207]
[1779655184505,35.81,76578.46,0.0,0.82856,0.00011,16.03454]
[1779655184728,35.81,76578.46,0.0,0.82856,0.00011,16.03454]
[1779655184937,35.81,76578.46,0.0,0.82856,0.00011,16.03454]
[1779655184975,35.81,76578.46,0.0,0.82856,0.00011,16.03454]
[1779655184808,35.81,76579.51,0.0,0.82868,0.00011,16.02754]
[1779655190693,35.8,76578.87,0.0,0.82863,0.00011,16.0309]
[1779655191292,35.8,76578.87,0.0,0.82863,0.00011,16.0309]
[1779655191474,35.8,76578.87,0.0,0.82863,0.00011,16.0309]
[1779655191581,35.8,76578.87,0.0,0.82863,0.00011,16.0309]
[1779655191723,35.8,76578.87,0.0,0.82863,0.00011,16.0309]
[1779655191782,35.8,76582.23,0.0,0.82901,0.00011,16.00882]
[1779655192707,35.8,76588.89,0.0,0.82976,0.00011,15.9652]
[1779655193859,35.8,76588.89,0.0,0.82976,0.00011,15.9652]
[1779655193973,35.8,76588.89,0.0,0.82976,0.00011,15.9652]
[1779655194706,35.8,76591.41,0.0,0.83004,0.00011,15.94867]
[1779655194721,35.8,76591.41,0.0,0.83004,0.00011,15.94867]
[1779655195396,35.8,76589.45,0.0,0.82982,0.00011,15.96145]
[1779655195477,35.8,76589.45,0.0,0.82982,0.00011,15.96145]
[1779655195729,35.8,76588.38,0.0,0.8297,0.00011,15.96839]
[1779655196269,35.8,76588.38,0.0,0.8297,0.00011,15.96839]
[1779655196470,35.8,76588.38,0.0,0.8297,0.00011,15.96839]
[1779655200069,35.8,76584.25,0.0,0.82924,0.00011,15.99507]
[1779655200222,35.8,76584.25,0.0,0.82924,0.00011,15.99507]
[1779655204229,35.8,76584.38,0.0,0.82926,0.00011,15.99404]
[1779655204453,35.8,76584.38,0.0,0.82926,0.00011,15.99404]
[1779655204474,35.8,76584.38,0.0,0.82926,0.00011,15.99404]
[1779655204500,35.8,76584.38,0.0,0.82926,0.00011,15.99378]
[1779655208810,35.8,76585.25,0.0,0.82937,0.00011,15.98786]
[1779655208974,35.8,76585.25,0.0,0.82937,0.00011,15.98786]
[1779655215698,35.8,76588.62,0.0,0.82975,0.00011,15.96539]
[1779655215723,35.8,76588.62,0.0,0.82975,0.00011,15.96539]
[1779655215870,35.8,76589.09,0.0,0.82981,0.00011,15.96228]
[1779655216671,35.8,76589.09,0.0,0.82981,0.00011,15.96228]
[1779655216720,35.8,76589.09,0.0,0.82981,0.00011,15.96228]
[1779655218043,35.8,76590.78,0.0,0.83,0.00011,15.95116]
[1779655218221,35.8,76590.78,0.0,0.83,0.00011,15.95116]
[1779655222601,35.8,76591.75,0.0,0.83011,0.00011,15.94475]
[1779655222722,35.8,76591.75,0.0,0.83011,0.00011,15.94475]
[1779655222743,35.8,76591.75,0.0,0.83011,0.00011,15.94475]
[1779655222971,35.8,76591.75,0.0,0.83011,0.00011,15.94475]
[1779655222919,35.8,76591.9,0.0,0.83012,0.00011,15.94374]
[1779655228961,35.8,76591.97,0.0,0.83013,0.00011,15.94315]
[1779655233997,35.8,76593.82,0.0,0.83037,0.00011,15.9268]
[1779655236237,35.8,76593.51,0.0,0.83034,0.00011,15.92884]
[1779655236474,35.8,76593.51,0.0,0.83034,0.00011,15.92884]
[1779655237017,35.8,76593.55,0.0,0.83034,0.00011,15.92859]
[1779655237383,35.8,76593.55,0.0,0.83034,0.00011,15.92859]
[1779655237472,35.8,76593.55,0.0,0.83034,0.00011,15.92859]
[1779655240882,35.8,76594.21,0.0,0.83042,0.00011,15.92431]
[1779655240976,35.8,76594.21,0.0,0.83042,0.00011,15.92431]
[1779655243904,35.8,76594.41,0.0,0.83044,0.00011,15.92305]
[1779655243973,35.8,76594.41,0.0,0.83044,0.00011,15.92305]
[1779655243932,35.8,76593.89,0.0,0.83038,0.00011,15.92652]
[1779655244461,35.8,76593.89,0.0,0.83038,0.00011,15.92652]
[1779655244474,35.8,76593.89,0.0,0.83038,0.00011,15.92652]
[1779655244518,35.8,76593.34,0.0,0.83032,0.00011,15.93012]
[1779655246999,35.8,76593.29,0.0,0.83031,0.00011,15.93047]
[1779655247220,35.8,76593.26,0.0,0.83031,0.00011,15.93071]
[1779655249176,35.8,76589.85,0.0,0.82992,0.00011,15.95305]
[1779655249224,35.8,76589.85,0.0,0.82992,0.00011,15.95305]
[1779655249272,35.8,76585.6,0.0,0.82945,0.00011,15.98083]
[1779655250717,35.8,76585.6,0.0,0.82945,0.00011,15.98083]
[1779655250974,35.8,76585.6,0.0,0.82945,0.00011,15.98083]
[1779655256150,35.8,76582.19,0.0,0.82907,0.00011,16.00265]
[1779655261186,35.8,76584.26,0.0,0.82931,0.00011,15.98875]
[1779655263647,35.8,76584.33,0.0,0.82932,0.00011,15.98824]
[1779655263725,35.8,76584.33,0.0,0.82932,0.00011,15.98824]
[1779655263848,35.8,76583.97,0.0,0.82928,0.00011,15.99047]
[1779655264587,35.8,76583.97,0.0,0.82928,0.00011,15.99047]
[1779655264727,35.8,76583.97,0.0,0.82928,0.00011,15.99047]
[1779655268674,35.8,76583.8,0.0,0.82926,0.00011,15.99141]
[1779655268726,35.8,76583.8,0.0,0.82926,0.00011,15.99141]
[1779655268823,35.8,76584.36,0.0,0.82933,0.00011,15.98764]
[1779655269165,35.8,76584.36,0.0,0.82933,0.00011,15.98764]
[1779655269234,35.8,76584.36,0.0,0.82933,0.00011,15.98764]
[1779655274276,35.79,76581.62,0.0,0.82903,0.00011,16.00522]
[1779655275521,35.79,76581.62,0.0,0.82903,0.00011,16.00522]
[1779655275727,35.79,76581.62,0.0,0.82903,0.00011,16.00522]
[1779655275801,35.79,76583.55,0.0,0.82925,0.00011,15.99246]
[1779655278942,35.79,76583.96,0.0,0.82929,0.00011,15.98971]
[1779655278974,35.79,76583.96,0.0,0.82929,0.00011,15.98971]
[1779655283339,35.79,76592.46,0.0,0.83025,0.00011,15.93389]
[1779655284835,35.79,76592.46,0.0,0.83025,0.00011,15.93389]
[1779655284976,35.79,76592.46,0.0,0.83025,0.00011,15.93389]
[1779655285074,35.79,76595.22,0.0,0.83056,0.00011,15.9159]
[1779655285738,35.79,76595.22,0.0,0.83056,0.00011,15.9159]
[1779655285976,35.79,76595.22,0.0,0.83056,0.00011,15.9159]
[1779655291395,35.79,76596.05,0.0,0.83068,0.00011,15.90654]
[1779655293463,35.79,76595.17,0.0,0.83058,0.00011,15.91234]
[1779655293470,35.79,76595.17,0.0,0.83058,0.00011,15.91234]
[1779655293937,35.79,76595.17,0.0,0.83058,0.00011,15.91234]
[1779655293972,35.79,76595.17,0.0,0.83058,0.00011,15.91234]
[1779655294038,35.79,76595.54,0.0,0.83062,0.00011,15.91002]
[1779655299170,35.8,76592.81,0.0,0.83031,0.00011,15.92809]
[1779655299227,35.8,76592.81,0.0,0.83031,0.00011,15.92809]
[1779655299804,35.8,76592.81,0.0,0.83031,0.00011,15.92809]
[1779655299977,35.8,76592.81,0.0,0.83031,0.00011,15.92809]
[1779655300030,35.8,76592.53,0.0,0.83028,0.00011,15.93]
[1779655305493,35.8,76592.23,0.0,0.83024,0.00011,15.93216]
[1779655307795,35.8,76591.87,0.0,0.8302,0.00011,15.93456]
[1779655307977,35.8,76591.87,0.0,0.8302,0.00011,15.93456]
[1779655308010,35.8,76591.83,0.0,0.8302,0.00011,15.93491]
[1779655308506,35.8,76591.83,0.0,0.8302,0.00011,15.93491]
[1779655308723,35.8,76591.83,0.0,0.8302,0.00011,15.93491]
[1779655315828,35.8,76587.34,0.0,0.82969,0.00011,15.96434]
[1779655315974,35.8,76587.34,0.0,0.82969,0.00011,15.96434]
[1779655316070,35.8,76587.34,0.0,0.82969,0.00011,15.96432]
[1779655317937,35.8,76588.02,0.0,0.82977,0.00011,15.95988]
[1779655317978,35.8,76588.02,0.0,0.82977,0.00011,15.95988]
[1779655318039,35.8,76594.49,0.0,0.83049,0.00011,15.91757]
[1779655323619,35.8,76596.33,0.0,0.83069,0.00011,15.90587]
[1779655326075,35.8,76596.33,0.0,0.83069,0.00011,15.90587]
[1779655326225,35.8,76596.5,0.0,0.83071,0.00011,15.90488]
[1779655331675,35.8,76598.73,0.0,0.83095,0.00011,15.89071]
[1779655337717,35.8,76598.1,0.0,0.83087,0.00011,15.89532]
[1779655338653,35.8,76598.1,0.0,0.83087,0.00011,15.89532]
[1779655338723,35.8,76598.1,0.0,0.83087,0.00011,15.89532]
[1779655338724,35.8,76598.36,0.0,0.8309,0.00011,15.8937]
[1779655341889,35.8,76600.46,0.0,0.83113,0.00011,15.88016]
[1779655341977,35.8,76600.46,0.0,0.83113,0.00011,15.88016]
[1779655346243,35.8,76603.78,0.0,0.83149,0.00011,15.85899]
[1779655346472,35.8,76603.78,0.0,0.83149,0.00011,15.85899]
[1779655346781,35.8,76604.75,0.0,0.8316,0.00011,15.8526]
[1779655350188,35.8,76604.96,0.0,0.83163,0.00011,15.85111]
[1779655350228,35.8,76604.96,0.0,0.83163,0.00011,15.85111]
[1779655355844,35.8,76601.08,0.0,0.83123,0.00011,15.87203]
[1779655356851,35.8,76597.73,0.0,0.83086,0.00011,15.89386]
[1779655358633,35.8,76597.47,0.0,0.83083,0.00011,15.89545]
[1779655358723,35.8,76597.47,0.0,0.83083,0.00011,15.89545]
[1779655363225,35.8,76595.74,0.0,0.83065,0.00011,15.90622]
[1779655363900,35.8,76595.56,0.0,0.83063,0.00011,15.90729]
[1779655366482,35.8,76596.01,0.0,0.83068,0.00011,15.90423]
[1779655366728,35.8,76596.01,0.0,0.83068,0.00011,15.90423]
[1779655371956,35.8,76595.64,0.0,0.83065,0.00011,15.9059]
[1779655374767,35.8,76594.95,0.0,0.83058,0.00011,15.91021]
[1779655374983,35.8,76594.95,0.0,0.83058,0.00011,15.91021]
[1779655377612,35.8,76592.45,0.0,0.8303,0.00011,15.92643]
[1779655377722,35.8,76592.45,0.0,0.8303,0.00011,15.92643]
[1779655377999,35.8,76593.2,0.0,0.83038,0.00011,15.92157]
[1779655383034,35.8,76594.51,0.0,0.83053,0.00011,15.91326]
[1779655383802,35.8,76594.51,0.0,0.83053,0.00011,15.91326]
[1779655383978,35.8,76594.51,0.0,0.83053,0.00011,15.91326]
[1779655389013,35.8,76595.67,0.0,0.83065,0.00011,15.90589]
[1779655389076,35.8,76597.78,0.0,0.83089,0.00011,15.89215]
[1779655389231,35.8,76597.78,0.0,0.83089,0.00011,15.89215]
[1779655390170,35.8,76597.78,0.0,0.83089,0.00011,15.89215]
[1779655390083,35.8,76602.59,0.0,0.83142,0.00011,15.86076]
[1779655390225,35.8,76602.59,0.0,0.83142,0.00011,15.86076]
[1779655395997,35.8,76604.39,0.0,0.83162,0.00011,15.84951]
[1779655396124,35.8,76604.02,0.0,0.83157,0.00011,15.85204]
[1779655396220,35.8,76604.02,0.0,0.83157,0.00011,15.85204]
[1779655397804,35.8,76603.77,0.0,0.83154,0.00011,15.85378]
[1779655397978,35.8,76603.77,0.0,0.83154,0.00011,15.85378]
[1779655403174,35.8,76606.58,0.0,0.83185,0.00011,15.83601]
[1779655405352,35.8,76607.37,0.0,0.83193,0.00011,15.83105]
[1779655405476,35.8,76607.37,0.0,0.83193,0.00011,15.83105]
[1779655407332,35.8,76607.4,0.0,0.83193,0.00011,15.83097]
[1779655407472,35.8,76607.4,0.0,0.83193,0.00011,15.83097]
[1779655408209,35.8,76607.44,0.0,0.83193,0.00011,15.83092]
[1779655413244,35.8,76609.02,0.0,0.83213,0.00011,15.81693]
[1779655417579,35.8,76610.57,0.0,0.8323,0.00011,15.80716]
[1779655417724,35.8,76610.57,0.0,0.8323,0.00011,15.80716]
[1779655423864,35.81,76609.69,0.0,0.83219,0.00011,15.8137]
[1779655423972,35.81,76609.69,0.0,0.83219,0.00011,15.8137]
[1779655426379,35.81,76610.25,0.0,0.83225,0.00011,15.81027]
[1779655426470,35.81,76610.25,0.0,0.83225,0.00011,15.81027]
[1779655426571,35.81,76610.28,0.0,0.83225,0.00011,15.81032]
[1779655432378,35.81,76609.78,0.0,0.83218,0.00011,15.81427]
[1779655437171,35.81,76609.69,0.0,0.83217,0.00011,15.81502]
[1779655437243,35.81,76609.69,0.0,0.83217,0.00011,15.81502]
[1779655439427,35.81,76615.37,0.0,0.8328,0.00011,15.77771]
[1779655443547,35.81,76616.51,0.0,0.83293,0.00011,15.76981]
[1779655443722,35.81,76616.51,0.0,0.83293,0.00011,15.76981]
[1779655447277,35.81,76619.05,0.0,0.83322,0.00011,15.75272]
[1779655447471,35.81,76619.05,0.0,0.83322,0.00011,15.75272]
[1779655447483,35.81,76618.5,0.0,0.83316,0.00011,15.75622]
[1779655452518,35.81,76619.72,0.0,0.83331,0.00011,15.7478]
[1779655454380,35.81,76620.5,0.0,0.83339,0.00011,15.74262]
[1779655454472,35.81,76620.5,0.0,0.83339,0.00011,15.74262]
[1779655459568,35.81,76623.71,0.0,0.83375,0.00011,15.72126]
[1779655460798,35.81,76623.71,0.0,0.83375,0.00011,15.72126]
[1779655460972,35.81,76623.71,0.0,0.83375,0.00011,15.72126]
[1779655465512,35.8,76624.54,0.0,0.83385,0.00011,15.71569]
[1779655465724,35.8,76624.54,0.0,0.83385,0.00011,15.71569]
[1779655467390,35.8,76625.5,0.0,0.83396,0.00011,15.70936]
[1779655467472,35.8,76625.5,0.0,0.83396,0.00011,15.70936]
[1779655467624,35.8,76626.5,0.0,0.83407,0.00011,15.70278]
[1779655472663,35.8,76626.31,0.0,0.83408,0.00011,15.69972]
[1779655473860,35.8,76626.31,0.0,0.83408,0.00011,15.69972]
[1779655473973,35.8,76626.31,0.0,0.83408,0.00011,15.69972]
[1779655479301,35.8,76625.81,0.0,0.83403,0.00011,15.70291]
[1779655479472,35.8,76625.81,0.0,0.83403,0.00011,15.70291]
[1779655481727,35.8,76618.78,0.0,0.83325,0.00011,15.74886]
[1779655483756,35.8,76613.76,0.0,0.83269,0.00011,15.78159]
[1779655484810,35.8,76613.76,0.0,0.83269,0.00011,15.78159]
[1779655484972,35.8,76613.76,0.0,0.83269,0.00011,15.78159]
[1779655485073,35.8,76604.69,0.0,0.83169,0.00011,15.84067]
[1779655487162,35.8,76603.23,0.0,0.83153,0.00011,15.85022]
[1779655487221,35.8,76603.23,0.0,0.83153,0.00011,15.85022]
[1779655487264,35.8,76600.57,0.0,0.83123,0.00011,15.86738]
[1779655492348,35.8,76600.13,0.0,0.8312,0.00011,15.86918]
[1779655492473,35.8,76600.13,0.0,0.8312,0.00011,15.86918]
[1779655492818,35.8,76600.36,0.0,0.83123,0.00011,15.86742]
[1779655499867,35.8,76601.45,0.0,0.83138,0.00011,15.85872]
[1779655505068,35.79,76600.89,0.0,0.83133,0.00011,15.86154]
[1779655505235,35.79,76600.89,0.0,0.83133,0.00011,15.86154]
[1779655509226,35.79,76601.2,0.0,0.83137,0.00011,15.8593]
[1779655516827,35.79,76599.87,0.0,0.83125,0.00011,15.86607]
[1779655516977,35.79,76599.87,0.0,0.83125,0.00011,15.86607]
[1779655516986,35.79,76600.43,0.0,0.83133,0.00011,15.86172]
[1779655522274,35.78,76602.5,0.0,0.83157,0.00011,15.8473]
[1779655522478,35.78,76602.54,0.0,0.83158,0.00011,15.84683]
[1779655524036,35.78,76610.23,0.0,0.83245,0.00011,15.79603]
[1779655526194,35.78,76611.31,0.0,0.83257,0.00011,15.78878]
[1779655526224,35.78,76611.31,0.0,0.83257,0.00011,15.78878]
[1779655526293,35.78,76611.95,0.0,0.83264,0.00011,15.78442]
[1779655528479,35.78,76611.83,0.0,0.83263,0.00011,15.78487]
[1779655528720,35.78,76611.83,0.0,0.83263,0.00011,15.78487]
[1779655534106,35.78,76616.82,0.0,0.83324,0.00011,15.74708]
[1779655538047,35.78,76616.74,0.0,0.83323,0.00011,15.74729]
[1779655538118,35.78,76616.74,0.0,0.83323,0.00011,15.74729]
[1779655538225,35.78,76616.74,0.0,0.83323,0.00011,15.74729]
[1779655538259,35.78,76618.57,0.0,0.83344,0.00011,15.7352]
[1779655543170,35.78,76623.15,0.0,0.83395,0.00011,15.70493]
[1779655545678,35.78,76625.13,0.0,0.83417,0.00011,15.69192]
[1779655545725,35.78,76625.13,0.0,0.83417,0.00011,15.69192]
[1779655545732,35.78,76625.13,0.0,0.83417,0.00011,15.69192]
[1779655545972,35.78,76625.13,0.0,0.83417,0.00011,15.69192]
[1779655546191,35.78,76625.29,0.0,0.83419,0.00011,15.69087]
[1779655551226,35.78,76628.71,0.0,0.83456,0.00011,15.66847]
[1779655554815,35.78,76631.92,0.0,0.83491,0.00011,15.64756]
[1779655554939,35.78,76631.92,0.0,0.83491,0.00011,15.64756]
[1779655554981,35.78,76631.92,0.0,0.83491,0.00011,15.64756]
[1779655555254,35.78,76632.43,0.0,0.83497,0.00011,15.64428]
[1779655557268,35.78,76628.07,0.0,0.83449,0.00011,15.67298]
[1779655563990,35.78,76628.88,0.0,0.83457,0.00011,15.66776]
[1779655564224,35.78,76628.88,0.0,0.83457,0.00011,15.66776]
[1779655564261,35.78,76628.88,0.0,0.83457,0.00011,15.66788]
[1779655564424,35.78,76628.88,0.0,0.83457,0.00011,15.66788]
[1779655564478,35.78,76628.88,0.0,0.83457,0.00011,15.66788]
[1779655570359,35.78,76628.8,0.0,0.83456,0.00011,15.66861]
[1779655575394,35.78,76629.13,0.0,0.83459,0.00011,15.66662]
[1779655580429,35.78,76631.33,0.0,0.83483,0.00011,15.65239]
[1779655585464,35.78,76632.54,0.0,0.83496,0.00011,15.64475]
[1779655589112,35.78,76632.54,0.0,0.83496,0.00011,15.64475]
[1779655589226,35.78,76632.54,0.0,0.83496,0.00011,15.64475]
[1779655589325,35.78,76632.54,0.0,0.83496,0.00011,15.64493]
[1779655589672,35.78,76632.54,0.0,0.83496,0.00011,15.64493]
[1779655589725,35.78,76632.54,0.0,0.83496,0.00011,15.64493]
[1779655595534,35.78,76631.77,0.0,0.8349,0.00011,15.64589]
[1779655600569,35.78,76634.39,0.0,0.83519,0.00011,15.62873]
[1779655601614,35.78,76634.39,0.0,0.83519,0.00011,15.62873]
[1779655601725,35.78,76634.39,0.0,0.83519,0.00011,15.62873]
[1779655601822,35.78,76635.2,0.0,0.83528,0.00011,15.62344]
[1779655602562,35.78,76635.2,0.0,0.83528,0.00011,15.62344]
[1779655602723,35.78,76635.2,0.0,0.83528,0.00011,15.62344]
[1779655608625,35.78,76634.41,0.0,0.83519,0.00011,15.62888]
[1779655610056,35.78,76634.41,0.0,0.83519,0.00011,15.62888]
[1779655610227,35.78,76634.41,0.0,0.83519,0.00011,15.62888]
[1779655610264,35.78,76634.55,0.0,0.8352,0.00011,15.62804]
[1779655610639,35.78,76629.7,0.0,0.83467,0.00011,15.65982]
[1779655611646,35.78,76625.23,0.0,0.83418,0.00011,15.68911]
[1779655613839,35.78,76625.08,0.0,0.83416,0.00011,15.69006]
[1779655613977,35.78,76625.08,0.0,0.83416,0.00011,15.69006]
[1779655619703,35.78,76620.28,0.0,0.83363,0.00011,15.72128]
[1779655622723,35.78,76615.5,0.0,0.83311,0.00011,15.75237]
[1779655624017,35.78,76615.5,0.0,0.83311,0.00011,15.75237]
[1779655624224,35.78,76615.5,0.0,0.83311,0.00011,15.75237]
[1779655624326,35.78,76615.84,0.0,0.83315,0.00011,15.74994]
[1779655624797,35.78,76615.84,0.0,0.83315,0.00011,15.74994]
[1779655624977,35.78,76615.84,0.0,0.83315,0.00011,15.74994]
[1779655630779,35.78,76615.76,0.0,0.83315,0.00011,15.74989]
[1779655635814,35.78,76613.54,0.0,0.83291,0.00011,15.76394]
[1779655636821,35.78,76607.62,0.0,0.83225,0.00011,15.80262]
[1779655639834,35.78,76605.07,0.0,0.83198,0.00011,15.81904]
[1779655639975,35.78,76605.07,0.0,0.83198,0.00011,15.81904]
[1779655640064,35.78,76604.73,0.0,0.83194,0.00011,15.82088]
[1779655640577,35.78,76604.73,0.0,0.83194,0.00011,15.82088]
[1779655640723,35.78,76604.73,0.0,0.83194,0.00011,15.82088]
[1779655645884,35.77,76606.69,0.0,0.83218,0.00011,15.80725]
[1779655646891,35.77,76611.37,0.0,0.8327,0.00011,15.77644]
[1779655650438,35.77,76611.86,0.0,0.83276,0.00011,15.77299]
[1779655650480,35.77,76611.86,0.0,0.83276,0.00011,15.77299]
[1779655651111,35.77,76611.86,0.0,0.83276,0.00011,15.77299]
[1779655651225,35.77,76611.86,0.0,0.83276,0.00011,15.77299]
[1779655651323,35.77,76611.86,0.0,0.83279,0.00011,15.76848]
[1779655656962,35.77,76611.44,0.0,0.83276,0.00011,15.77065]
[1779655660382,35.77,76611.51,0.0,0.83277,0.00011,15.76999]
[1779655660487,35.77,76611.51,0.0,0.83277,0.00011,15.76999]
[1779655661080,35.77,76611.51,0.0,0.83277,0.00011,15.76999]
[1779655661228,35.77,76611.51,0.0,0.83277,0.00011,15.76999]
[1779655661294,35.77,76611.44,0.0,0.83276,0.00011,15.77024]
[1779655667033,35.77,76604.25,0.0,0.83197,0.00011,15.8167]
[1779655669009,35.77,76602.81,0.0,0.83182,0.00011,15.82596]
[1779655669229,35.77,76602.81,0.0,0.83182,0.00011,15.82596]
[1779655669275,35.77,76601.84,0.0,0.83171,0.00011,15.83213]
[1779655669712,35.77,76601.84,0.0,0.83171,0.00011,15.83213]
[1779655669724,35.77,76601.84,0.0,0.83171,0.00011,15.83213]
[1779655675089,35.76,76600.87,0.0,0.83162,0.00011,15.83751]
[1779655676945,35.76,76600.44,0.0,0.83157,0.00011,15.84014]
[1779655676975,35.76,76600.44,0.0,0.83157,0.00011,15.84014]
[1779655677190,35.76,76600.15,0.0,0.83154,0.00011,15.84185]
[1779655678045,35.76,76600.15,0.0,0.83154,0.00011,15.84185]
[1779655678222,35.76,76600.15,0.0,0.83154,0.00011,15.84185]
[1779655682532,35.76,76601.56,0.0,0.83172,0.00011,15.83167]
[1779655682723,35.76,76601.56,0.0,0.83172,0.00011,15.83167]
[1779655683145,35.76,76602.15,0.0,0.83179,0.00011,15.82762]
[1779655685159,35.76,76592.99,0.0,0.83077,0.00011,15.88733]
[1779655687174,35.76,76590.17,0.0,0.83045,0.00011,15.90563]
[1779655688090,35.76,76590.17,0.0,0.83045,0.00011,15.90563]
[1779655688226,35.76,76590.17,0.0,0.83045,0.00011,15.90563]
[1779655688323,35.76,76588.83,0.0,0.8303,0.00011,15.9144]
[1779655689421,35.76,76588.83,0.0,0.8303,0.00011,15.9144]
[1779655689471,35.76,76588.83,0.0,0.8303,0.00011,15.9144]
[1779655696242,35.76,76581.85,0.0,0.82952,0.00011,15.9601]
[1779655701276,35.76,76580.23,0.0,0.82934,0.00011,15.9704]
[1779655702501,35.76,76580.23,0.0,0.82934,0.00011,15.9704]
[1779655702726,35.76,76580.34,0.0,0.82935,0.00011,15.96962]
[1779655703290,35.76,76581.37,0.0,0.82947,0.00011,15.96282]
[1779655708325,35.76,76577.19,0.0,0.82901,0.00011,15.98977]
[1779655710955,35.76,76579.99,0.0,0.82933,0.00011,15.97125]
[1779655710972,35.76,76579.99,0.0,0.82933,0.00011,15.97125]
[1779655716381,35.76,76580.0,0.0,0.82937,0.00011,15.96645]
[1779655719436,35.75,76579.56,0.0,0.82932,0.00011,15.96912]
[1779655719473,35.75,76579.56,0.0,0.82932,0.00011,15.96912]
[1779655719538,35.75,76579.13,0.0,0.82927,0.00011,15.97183]
[1779655720965,35.75,76580.03,0.0,0.82938,0.00011,15.96582]
[1779655721225,35.75,76580.03,0.0,0.82938,0.00011,15.96582]
[1779655726451,35.75,76580.72,0.0,0.82947,0.00011,15.96063]
[1779655726723,35.75,76580.72,0.0,0.82947,0.00011,15.96063]
[1779655726977,35.75,76580.72,0.0,0.82947,0.00011,15.96063]
[1779655727053,35.75,76580.72,0.0,0.82947,0.00011,15.96052]
[1779655727783,35.75,76580.72,0.0,0.82947,0.00011,15.96052]
[1779655727974,35.75,76580.72,0.0,0.82947,0.00011,15.96052]
[1779655734214,35.75,76575.6,0.0,0.8289,0.00011,15.99328]
[1779655734225,35.75,76575.6,0.0,0.8289,0.00011,15.99328]
[1779655734507,35.75,76574.74,0.0,0.82881,0.00011,15.99878]
[1779655735892,35.75,76574.79,0.0,0.82882,0.00011,15.9983]
[1779655735978,35.75,76574.79,0.0,0.82882,0.00011,15.9983]
[1779655741556,35.75,76576.71,0.0,0.82905,0.00011,15.9849]
[1779655742583,35.75,76576.76,0.0,0.82906,0.00011,15.9844]
[1779655742726,35.75,76576.76,0.0,0.82906,0.00011,15.9844]
[1779655744165,35.75,76576.76,0.0,0.82906,0.00011,15.9844]
[1779655744225,35.75,76576.76,0.0,0.82906,0.00011,15.9844]
[1779655744258,35.75,76576.75,0.0,0.82906,0.00011,15.98413]
[1779655749841,35.74,76575.11,0.0,0.82889,0.00011,15.99416]
[1779655749976,35.74,76575.11,0.0,0.82889,0.00011,15.99416]
[1779655752383,35.74,76575.25,0.0,0.82891,0.00011,15.99287]
[1779655752474,35.74,76575.25,0.0,0.82891,0.00011,15.99287]
[1779655752555,35.74,76574.37,0.0,0.82882,0.00011,15.99825]
[1779655755766,35.74,76574.35,0.0,0.82881,0.00011,15.99838]
[1779655755987,35.74,76574.35,0.0,0.82881,0.00011,15.99838]
[1779655762046,35.74,76574.32,0.0,0.82883,0.00011,15.99732]
[1779655762221,35.74,76574.32,0.0,0.82883,0.00011,15.99732]
[1779655762323,35.74,76574.86,0.0,0.8289,0.00011,15.99349]
[1779655764038,35.74,76573.65,0.0,0.82876,0.00011,16.00141]
[1779655764226,35.74,76573.65,0.0,0.82876,0.00011,16.00141]
[1779655769295,35.74,76577.25,0.0,0.82918,0.00011,15.97711]
[1779655769472,35.74,76577.25,0.0,0.82918,0.00011,15.97711]
[1779655769571,35.74,76579.3,0.0,0.82942,0.00011,15.96338]
[1779655770773,35.74,76585.95,0.0,0.83017,0.00011,15.91969]
[1779655771780,35.73,76594.77,0.0,0.83119,0.00011,15.85752]
[1779655772787,35.73,76599.13,0.0,0.83168,0.00011,15.82885]
[1779655773794,35.73,76607.61,0.0,0.83263,0.00011,15.7732]
[1779655774801,35.73,76611.28,0.0,0.83304,0.00011,15.74903]
[1779655779836,35.73,76614.05,0.0,0.83335,0.00011,15.73052]
[1779655784877,35.73,76617.57,0.0,0.83375,0.00011,15.7069]
[1779655788904,35.73,76611.65,0.0,0.8331,0.00011,15.74536]
[1779655791292,35.73,76610.6,0.0,0.83299,0.00011,15.75214]
[1779655791472,35.73,76610.6,0.0,0.83299,0.00011,15.75214]
[1779655792932,35.73,76614.49,0.0,0.83342,0.00011,15.7263]
[1779655797422,35.73,76613.08,0.0,0.83327,0.00011,15.73535]
[1779655797471,35.73,76613.08,0.0,0.83327,0.00011,15.73535]
[1779655803002,35.73,76612.81,0.0,0.83325,0.00011,15.73674]
[1779655808260,35.73,76609.89,0.0,0.83292,0.00011,15.75574]
[1779655808475,35.73,76609.89,0.0,0.83292,0.00011,15.75574]
[1779655808575,35.73,76609.53,0.0,0.83289,0.00011,15.75802]
[1779655810548,35.73,76607.06,0.0,0.83261,0.00011,15.77422]
[1779655810726,35.73,76606.02,0.0,0.8325,0.00011,15.78099]
[1779655814083,35.73,76611.28,0.0,0.83309,0.00011,15.74615]
[1779655815445,35.73,76611.28,0.0,0.83309,0.00011,15.74615]
[1779655815471,35.73,76611.28,0.0,0.83309,0.00011,15.74615]
[1779655815548,35.73,76611.99,0.0,0.83317,0.00011,15.74134]
[1779655816097,35.73,76604.48,0.0,0.83233,0.00011,15.7906]
[1779655817104,35.73,76599.12,0.0,0.83173,0.00011,15.82568]
[1779655818859,35.73,76599.77,0.0,0.83181,0.00011,15.8213]
[1779655818978,35.73,76599.77,0.0,0.83181,0.00011,15.8213]
[1779655822139,35.72,76593.7,0.0,0.83114,0.00011,15.8604]
[1779655823651,35.72,76591.33,0.0,0.83088,0.00011,15.87575]
[1779655823723,35.72,76591.33,0.0,0.83088,0.00011,15.87575]
[1779655824153,35.72,76591.15,0.0,0.83086,0.00011,15.8767]
[1779655825464,35.72,76591.15,0.0,0.83086,0.00011,15.8767]
[1779655825483,35.72,76591.15,0.0,0.83086,0.00011,15.8767]
[1779655832209,35.72,76589.69,0.0,0.83077,0.00011,15.87963]
[1779655837244,35.71,76584.0,0.0,0.83015,0.00011,15.91565]
[1779655840035,35.71,76583.19,0.0,0.83007,0.00011,15.92047]
[1779655840225,35.71,76583.19,0.0,0.83007,0.00011,15.92047]
[1779655840265,35.71,76583.1,0.0,0.83006,0.00011,15.92081]
[1779655841807,35.71,76581.72,0.0,0.82991,0.00011,15.92961]
[1779655841975,35.71,76581.72,0.0,0.82991,0.00011,15.92961]
[1779655847314,35.71,76583.72,0.0,0.83016,0.00011,15.91496]
[1779655850335,35.71,76588.13,0.0,0.83067,0.00011,15.88538]
[1779655851146,35.71,76588.13,0.0,0.83067,0.00011,15.88538]
[1779655851225,35.71,76588.13,0.0,0.83067,0.00011,15.88538]
[1779655851342,35.71,76589.48,0.0,0.83083,0.00011,15.87624]
[1779655853135,35.7,76589.62,0.0,0.83085,0.00011,15.87504]
[1779655853226,35.7,76589.62,0.0,0.83085,0.00011,15.87504]
[1779655858391,35.7,76589.46,0.0,0.83086,0.00011,15.87443]
[1779655859986,35.7,76589.46,0.0,0.83086,0.00011,15.87443]
[1779655860231,35.7,76589.46,0.0,0.83086,0.00011,15.87443]
[1779655871483,35.69,76589.81,0.0,0.83096,0.00011,15.86858]
[1779655872557,35.69,76589.81,0.0,0.83096,0.00011,15.86858]
[1779655872658,35.69,76589.81,0.0,0.83096,0.00011,15.8683]
[1779655872722,35.69,76589.81,0.0,0.83096,0.00011,15.8683]
[1779655873497,35.69,76589.88,0.0,0.83097,0.00011,15.86757]
[1779655874756,35.69,76589.81,0.0,0.83097,0.00011,15.86775]
[1779655874974,35.69,76589.81,0.0,0.83097,0.00011,15.86775]
[1779655883783,35.69,76589.72,0.0,0.83096,0.00011,15.86807]
[1779655885001,35.68,76589.72,0.0,0.831,0.00011,15.86588]
[1779655885226,35.68,76589.72,0.0,0.831,0.00011,15.86588]
[1779655890616,35.68,76593.02,0.0,0.8314,0.00011,15.84233]
[1779655891952,35.68,76594.7,0.0,0.83163,0.00011,15.82683]
[1779655891975,35.68,76594.7,0.0,0.83163,0.00011,15.82683]
[1779655897665,35.67,76597.46,0.0,0.83196,0.00011,15.80742]
[1779655902700,35.67,76595.36,0.0,0.83174,0.00011,15.82014]
[1779655904145,35.67,76595.1,0.0,0.83171,0.00011,15.82161]
[1779655904225,35.67,76595.1,0.0,0.83171,0.00011,15.82161]
[1779655909749,35.67,76595.7,0.0,0.8318,0.00011,15.8163]
[1779655914291,35.67,76596.25,0.0,0.83188,0.00011,15.812]
[1779655914476,35.67,76596.25,0.0,0.83188,0.00011,15.812]
[1779655914566,35.66,76589.11,0.0,0.83109,0.00011,15.85837]
[1779655914784,35.66,76585.57,0.0,0.83069,0.00011,15.88162]
[1779655916798,35.66,76581.76,0.0,0.83027,0.00011,15.90598]
[1779655921833,35.66,76579.47,0.0,0.83004,0.00011,15.9194]
[1779655923934,35.66,76577.81,0.0,0.82985,0.00011,15.93027]
[1779655923974,35.66,76577.81,0.0,0.82985,0.00011,15.93027]
[1779655926654,35.66,76575.17,0.0,0.82955,0.00011,15.94751]
[1779655926720,35.66,76575.17,0.0,0.82955,0.00011,15.94751]
[1779655926702,35.66,76575.31,0.0,0.82957,0.00011,15.94649]
[1779655926868,35.66,76575.16,0.0,0.82956,0.00011,15.94747]
[1779655931903,35.66,76575.34,0.0,0.82958,0.00011,15.9461]
[1779655936938,35.66,76572.59,0.0,0.82927,0.00011,15.96403]
[1779655940855,35.66,76571.91,0.0,0.82919,0.00011,15.9684]
[1779655940975,35.66,76571.91,0.0,0.82919,0.00011,15.9684]
[1779655949023,35.66,76572.09,0.0,0.82922,0.00011,15.96706]
[1779655955069,35.66,76573.32,0.0,0.82939,0.00011,15.95481]
[1779655958697,35.66,76572.93,0.0,0.82934,0.00011,15.95744]
[1779655958725,35.66,76572.93,0.0,0.82934,0.00011,15.95744]
[1779655959226,35.66,76572.94,0.0,0.82934,0.00011,15.9574]
[1779655960105,35.66,76572.17,0.0,0.82926,0.00011,15.96247]
[1779655965140,35.66,76572.15,0.0,0.82925,0.00011,15.96273]
[1779655967572,35.66,76572.41,0.0,0.82928,0.00011,15.96105]
[1779655967724,35.66,76572.41,0.0,0.82928,0.00011,15.96105]
[1779655973196,35.66,76575.08,0.0,0.82958,0.00011,15.94382]
[1779655973936,35.66,76575.08,0.0,0.82958,0.00011,15.94382]
[1779655973976,35.66,76575.08,0.0,0.82958,0.00011,15.94382]
[1779655975221,35.66,76575.31,0.0,0.8296,0.00011,15.94237]
[1779655975469,35.66,76575.31,0.0,0.8296,0.00011,15.94237]
[1779655975571,35.66,76575.31,0.0,0.8296,0.00011,15.94249]
[1779655981252,35.66,76575.17,0.0,0.82958,0.00011,15.94372]
[1779655981840,35.66,76575.17,0.0,0.82958,0.00011,15.94372]
[1779655981972,35.66,76575.17,0.0,0.82958,0.00011,15.94372]
[1779655987294,35.66,76577.6,0.0,0.82985,0.00011,15.92823]
[1779655991085,35.66,76576.85,0.0,0.82976,0.00011,15.93349]
[1779655991225,35.66,76576.85,0.0,0.82976,0.00011,15.93349]
[1779655992915,35.66,76577.24,0.0,0.8298,0.00011,15.93109]
[1779655992973,35.66,76577.24,0.0,0.8298,0.00011,15.93109]
[1779655993337,35.66,76576.58,0.0,0.82972,0.00011,15.9355]
[1779655996294,35.66,76576.05,0.0,0.82966,0.00011,15.93912]
[1779655996472,35.66,76576.05,0.0,0.82966,0.00011,15.93912]
[1779656002399,35.66,76575.31,0.0,0.82957,0.00011,15.94443]
[1779656003543,35.66,76575.31,0.0,0.82957,0.00011,15.94443]
[1779656003724,35.66,76575.31,0.0,0.82957,0.00011,15.94443]
[1779656005088,35.66,76575.91,0.0,0.82964,0.00011,15.94056]
[1779656005223,35.66,76575.91,0.0,0.82964,0.00011,15.94056]
[1779656005323,35.66,76575.91,0.0,0.82963,0.00011,15.9407]
[1779656010565,35.66,76575.95,0.0,0.82963,0.00011,15.94071]
[1779656010723,35.66,76575.95,0.0,0.82963,0.00011,15.94071]
[1779656013476,35.67,76572.04,0.0,0.82922,0.00011,15.96238]
[1779656014695,35.67,76572.04,0.0,0.82922,0.00011,15.96238]
[1779656014724,35.67,76572.04,0.0,0.82922,0.00011,15.96238]
[1779656014752,35.67,76573.07,0.0,0.82934,0.00011,15.95566]
[1779656015221,35.67,76573.07,0.0,0.82934,0.00011,15.95566]
[1779656015471,35.67,76573.07,0.0,0.82934,0.00011,15.95566]
[1779656021510,35.67,76572.32,0.0,0.82925,0.00011,15.96076]
[1779656021720,35.67,76572.32,0.0,0.82925,0.00011,15.96076]
[1779656021821,35.67,76572.2,0.0,0.82923,0.00011,15.96164]
[1779656027577,35.67,76572.84,0.0,0.8293,0.00011,15.95758]
[1779656032612,35.67,76573.0,0.0,0.82932,0.00011,15.95657]
[1779656033026,35.67,76573.0,0.0,0.82932,0.00011,15.95657]
[1779656033228,35.67,76573.0,0.0,0.82932,0.00011,15.95657]
[1779656038654,35.67,76571.1,0.0,0.82911,0.00011,15.969]
[1779656039863,35.67,76571.1,0.0,0.82911,0.00011,15.969]
[1779656039978,35.67,76567.03,0.0,0.82865,0.00011,15.99567]
[1779656043597,35.67,76562.78,0.0,0.82816,0.00011,16.02343]
[1779656043722,35.67,76562.78,0.0,0.82816,0.00011,16.02343]
[1779656043822,35.67,76562.16,0.0,0.82809,0.00011,16.02747]
[1779656050738,35.67,76561.98,0.0,0.82808,0.00011,16.02842]
[1779656055773,35.66,76561.71,0.0,0.82805,0.00011,16.02987]
[1779656060808,35.66,76564.0,0.0,0.82832,0.00011,16.01447]
[1779656061535,35.66,76564.0,0.0,0.82832,0.00011,16.01447]
[1779656061723,35.66,76564.0,0.0,0.82832,0.00011,16.01447]
[1779656066850,35.66,76565.23,0.0,0.82846,0.00011,16.00605]
[1779656072892,35.66,76565.24,0.0,0.8285,0.00011,16.00147]
[1779656077927,35.66,76565.3,0.0,0.82851,0.00011,16.00085]
[1779656082962,35.66,76565.42,0.0,0.82853,0.00011,15.99984]
[1779656085054,35.66,76566.08,0.0,0.82861,0.00011,15.99547]
[1779656085232,35.66,76566.08,0.0,0.82861,0.00011,15.99547]
[1779656087211,35.66,76564.7,0.0,0.82845,0.00011,16.00445]
[1779656087228,35.66,76564.7,0.0,0.82845,0.00011,16.00445]
[1779656087313,35.66,76565.72,0.0,0.82857,0.00011,15.99771]
[1779656094041,35.66,76565.76,0.0,0.82858,0.00011,15.99719]
[1779656095361,35.66,76565.76,0.0,0.82858,0.00011,15.99719]
[1779656095473,35.66,76565.76,0.0,0.82858,0.00011,15.99719]
[1779656101012,35.66,76565.17,0.0,0.82851,0.00011,16.00083]
[1779656101222,35.66,76565.17,0.0,0.82851,0.00011,16.00083]
[1779656102158,35.66,76564.5,0.0,0.82844,0.00011,16.00518]
[1779656102227,35.66,76564.5,0.0,0.82844,0.00011,16.00518]
[1779656102323,35.66,76565.24,0.0,0.82852,0.00011,16.00028]
[1779656108140,35.66,76567.16,0.0,0.82875,0.00011,15.98749]
[1779656113175,35.66,76570.45,0.0,0.82912,0.00011,15.96579]
[1779656116770,35.66,76571.29,0.0,0.82921,0.00011,15.96029]
[1779656116971,35.66,76571.29,0.0,0.82921,0.00011,15.96031]
[1779656117203,35.66,76566.6,0.0,0.82868,0.00011,15.99108]
[1779656118210,35.66,76565.13,0.0,0.82852,0.00011,16.00069]
[1779656119217,35.66,76565.54,0.0,0.82856,0.00011,15.99795]
[1779656121684,35.66,76566.04,0.0,0.82862,0.00011,15.99456]
[1779656123246,35.66,76565.72,0.0,0.82859,0.00011,15.99662]
[1779656124257,35.66,76558.03,0.0,0.82771,0.00011,16.047]
[1779656125557,35.66,76555.41,0.0,0.82742,0.00011,16.06406]
[1779656127064,35.66,76555.41,0.0,0.82742,0.00011,16.06406]
[1779656127232,35.66,76555.41,0.0,0.82742,0.00011,16.06406]
[1779656127278,35.66,76555.37,0.0,0.82741,0.00011,16.06426]
[1779656132313,35.66,76554.36,0.0,0.82734,0.00011,16.06637]
[1779656134274,35.66,76554.41,0.0,0.82734,0.00011,16.06598]
[1779656134277,35.66,76554.41,0.0,0.82734,0.00011,16.06598]
[1779656134472,35.66,76554.41,0.0,0.82734,0.00011,16.06598]
[1779656134572,35.66,76554.26,0.0,0.82733,0.00011,16.06685]
[1779656140369,35.66,76552.66,0.0,0.82715,0.00011,16.07703]
[1779656144127,35.66,76552.83,0.0,0.82717,0.00011,16.07576]
[1779656144133,35.66,76552.83,0.0,0.82717,0.00011,16.07576]
[1779656144225,35.66,76552.83,0.0,0.82717,0.00011,16.07576]
[1779656144291,35.65,76552.83,0.0,0.82718,0.00011,16.07561]
[1779656149432,35.65,76554.94,0.0,0.82742,0.00011,16.06141]
[1779656152436,35.65,76555.93,0.0,0.82754,0.00011,16.0548]
[1779656152442,35.65,76555.93,0.0,0.82754,0.00011,16.0548]
[1779656152471,35.65,76555.93,0.0,0.82754,0.00011,16.0548]
[1779656152537,35.65,76555.96,0.0,0.82754,0.00011,16.05452]
[1779656158495,35.65,76556.24,0.0,0.82758,0.00011,16.05251]
[1779656163530,35.65,76556.23,0.0,0.82758,0.00011,16.0524]
[1779656174612,35.65,76555.49,0.0,0.8275,0.00011,16.05699]
[1779656179648,35.65,76555.33,0.0,0.82748,0.00011,16.05791]
[1779656185690,35.65,76551.01,0.0,0.82699,0.00011,16.08611]
[1779656187795,35.65,76549.8,0.0,0.82685,0.00011,16.09399]
[1779656187800,35.65,76549.8,0.0,0.82685,0.00011,16.09399]
[1779656187976,35.65,76549.8,0.0,0.82685,0.00011,16.09399]
[1779656188019,35.65,76549.8,0.0,0.82686,0.00011,16.09394]
[1779656191881,35.65,76548.08,0.0,0.82666,0.00011,16.10503]
[1779656191973,35.65,76548.08,0.0,0.82666,0.00011,16.10503]
[1779656198781,35.65,76548.76,0.0,0.82678,0.00011,16.09596]
[1779656203816,35.65,76550.33,0.0,0.82696,0.00011,16.08552]
[1779656205656,35.65,76550.52,0.0,0.82698,0.00011,16.08426]
[1779656205728,35.65,76550.52,0.0,0.82698,0.00011,16.08426]
[1779656205830,35.65,76550.48,0.0,0.82698,0.00011,16.0845]
[1779656210867,35.65,76548.37,0.0,0.82674,0.00011,16.09821]
[1779656211854,35.65,76548.37,0.0,0.82674,0.00011,16.09821]
[1779656211973,35.65,76548.37,0.0,0.82674,0.00011,16.09821]
[1779656221946,35.65,76550.33,0.0,0.82697,0.00011,16.08499]
[1779656224296,35.65,76550.07,0.0,0.82694,0.00011,16.08665]
[1779656224304,35.65,76550.07,0.0,0.82694,0.00011,16.08665]
[1779656224475,35.65,76550.07,0.0,0.82694,0.00011,16.08665]
[1779656224967,35.65,76550.22,0.0,0.82696,0.00011,16.08564]
[1779656230008,35.65,76548.55,0.0,0.82677,0.00011,16.09644]
[1779656230826,35.65,76548.55,0.0,0.82677,0.00011,16.09644]
[1779656230886,35.65,76548.55,0.0,0.82677,0.00011,16.09644]
[1779656230974,35.65,76548.55,0.0,0.82677,0.00011,16.09644]
[1779656231009,35.65,76548.17,0.0,0.82673,0.00011,16.09889]
[1779656236043,35.65,76549.39,0.0,0.82687,0.00011,16.0907]
[1779656241079,35.65,76549.32,0.0,0.82687,0.00011,16.09094]
[1779656246114,35.65,76548.95,0.0,0.82683,0.00011,16.09317]
[1779656250142,35.64,76533.69,0.0,0.82508,0.00012,16.19293]
[1779656251149,35.64,76530.42,0.0,0.82474,0.00012,16.20994]
[1779656253338,35.64,76530.42,0.0,0.82474,0.00012,16.20994]
[1779656253439,35.64,76530.42,0.0,0.82474,0.00012,16.20994]
[1779656253475,35.64,76530.42,0.0,0.82474,0.00012,16.20994]
[1779656253540,35.64,76537.16,0.0,0.82552,0.00011,16.16539]
[1779656255149,35.64,76538.65,0.0,0.8257,0.00011,16.15548]
[1779656255226,35.64,76538.65,0.0,0.8257,0.00011,16.15548]
[1779656264014,35.64,76538.98,0.0,0.82575,0.00011,16.15264]
[1779656276324,35.64,76539.16,0.0,0.82581,0.00011,16.14914]
[1779656278922,35.63,76539.46,0.0,0.82584,0.00011,16.14711]
[1779656278978,35.63,76539.46,0.0,0.82584,0.00011,16.14711]
[1779656279044,35.63,76539.46,0.0,0.82584,0.00011,16.14711]
[1779656279072,35.63,76539.46,0.0,0.82584,0.00011,16.14699]
[1779656279227,35.63,76539.46,0.0,0.82584,0.00011,16.14699]
[1779656288409,35.63,76539.85,0.0,0.8259,0.00011,16.14387]
[1779656294452,35.63,76540.09,0.0,0.82593,0.00011,16.14183]
[1779656300493,35.63,76541.2,0.0,0.82607,0.00011,16.13404]
[1779656306535,35.63,76540.43,0.0,0.82599,0.00011,16.13853]
[1779656311571,35.63,76541.05,0.0,0.8261,0.00011,16.12976]
[1779656317601,35.63,76541.05,0.0,0.8261,0.00011,16.12976]
[1779656317728,35.63,76541.05,0.0,0.8261,0.00011,16.12976]
[1779656317938,35.63,76541.05,0.0,0.8261,0.00011,16.12976]
[1779656317973,35.63,76541.05,0.0,0.8261,0.00011,16.12976]
[1779656318039,35.63,76541.05,0.0,0.82611,0.00011,16.12915]
[1779656322835,35.63,76541.05,0.0,0.82612,0.00011,16.1289]
[1779656322973,35.63,76541.05,0.0,0.82612,0.00011,16.1289]
[1779656328693,35.62,76541.25,0.0,0.82615,0.00011,16.12679]
[1779656336749,35.62,76540.52,0.0,0.82609,0.00011,16.13061]
[1779656340814,35.62,76540.55,0.0,0.82609,0.00011,16.13027]
[1779656347828,35.62,76539.69,0.0,0.82602,0.00011,16.13451]
[1779656352863,35.62,76539.5,0.0,0.82601,0.00011,16.13499]
[1779656357897,35.61,76539.5,0.0,0.82602,0.00011,16.13422]
[1779656362933,35.61,76538.95,0.0,0.82597,0.00011,16.13706]
[1779656366961,35.61,76534.76,0.0,0.8255,0.00012,16.16391]
[1779656371996,35.61,76531.7,0.0,0.8252,0.00012,16.17876]
[1779656377031,35.6,76531.63,0.0,0.82521,0.00012,16.17822]
[1779656379045,35.6,76536.41,0.0,0.82576,0.00011,16.14649]
[1779656381059,35.6,76557.16,0.0,0.82814,0.00011,16.01019]
[1779656382066,35.6,76563.25,0.0,0.82883,0.00011,15.97031]
[1779656383073,35.6,76569.34,0.0,0.82952,0.00011,15.93047]
[1779656385087,35.61,76574.0,0.0,0.83004,0.00011,15.90034]
[1779656390122,35.61,76575.36,0.0,0.83017,0.00011,15.89264]
[1779656395157,35.61,76576.55,0.0,0.83029,0.00011,15.88598]
[1779656400194,35.61,76576.51,0.0,0.83026,0.00011,15.88738]
[1779656402208,35.62,76580.83,0.0,0.83074,0.00011,15.85949]
[1779656406237,35.62,76573.78,0.0,0.82993,0.00011,15.90686]
[1779656411272,35.62,76570.68,0.0,0.82956,0.00011,15.928]
[1779656414294,35.62,76565.9,0.0,0.82902,0.00011,15.95943]
[1779656419331,35.62,76563.72,0.0,0.82877,0.00011,15.97424]
[1779656424366,35.62,76565.16,0.0,0.82892,0.00011,15.96558]
[1779656429401,35.63,76565.21,0.0,0.82891,0.00011,15.96608]
[1779656434884,35.63,76565.29,0.0,0.82894,0.00011,15.96201]
[1779656434970,35.63,76565.29,0.0,0.82894,0.00011,15.96201]
[1779656435242,35.63,76565.25,0.0,0.82893,0.00011,15.96262]
[1779656436348,35.63,76565.25,0.0,0.82893,0.00011,15.9628]
[1779656436471,35.63,76565.25,0.0,0.82893,0.00011,15.9628]
[1779656441485,35.63,76565.88,0.0,0.82898,0.00011,15.95955]
[1779656444578,35.63,76566.02,0.0,0.82899,0.00011,15.95899]
[1779656444728,35.63,76566.02,0.0,0.82899,0.00011,15.95899]
[1779656445116,35.63,76566.02,0.0,0.82899,0.00011,15.95899]
[1779656445228,35.63,76566.02,0.0,0.82899,0.00011,15.95899]
[1779656445214,35.63,76572.77,0.0,0.82975,0.00011,15.91522]
[1779656448152,35.63,76572.06,0.0,0.82967,0.00011,15.91988]
[1779656448224,35.63,76572.06,0.0,0.82967,0.00011,15.91988]
[1779656451516,35.64,76572.98,0.0,0.82975,0.00011,15.91534]
[1779656451724,35.64,76572.98,0.0,0.82975,0.00011,15.91534]
[1779656452077,35.64,76572.98,0.0,0.82975,0.00011,15.91534]
[1779656452227,35.64,76572.98,0.0,0.82975,0.00011,15.91534]
[1779656452282,35.64,76573.4,0.0,0.82979,0.00011,15.91304]
[1779656457598,35.64,76572.55,0.0,0.82967,0.00011,15.92005]
[1779656462634,35.65,76572.6,0.0,0.82965,0.00011,15.92109]
[1779656466377,35.65,76569.23,0.0,0.82925,0.00011,15.94399]
[1779656466475,35.65,76569.23,0.0,0.82925,0.00011,15.94399]
[1779656467011,35.65,76569.23,0.0,0.82925,0.00011,15.94399]
[1779656467224,35.65,76569.23,0.0,0.82925,0.00011,15.94399]
[1779656467273,35.65,76569.06,0.0,0.82923,0.00011,15.94553]
[1779656468978,35.65,76569.06,0.0,0.82923,0.00011,15.94553]
[1779656469227,35.65,76569.06,0.0,0.82923,0.00011,15.94553]
[1779656468988,35.65,76573.1,0.0,0.82968,0.00011,15.9194]
[1779656474717,35.65,76574.56,0.0,0.82982,0.00011,15.91096]
[1779656476044,35.65,76574.56,0.0,0.82982,0.00011,15.91096]
[1779656476229,35.65,76574.56,0.0,0.82982,0.00011,15.91096]
[1779656476193,35.65,76574.52,0.0,0.82981,0.00011,15.91166]
[1779656476656,35.65,76574.52,0.0,0.82981,0.00011,15.91166]
[1779656476728,35.65,76574.52,0.0,0.82981,0.00011,15.91166]
[1779656476732,35.65,76574.48,0.0,0.82981,0.00011,15.91193]
[1779656479943,35.65,76575.16,0.0,0.82988,0.00011,15.90789]
[1779656479978,35.65,76575.16,0.0,0.82988,0.00011,15.90789]
[1779656486803,35.66,76578.46,0.0,0.83022,0.00011,15.88795]
[1779656488238,35.66,76578.46,0.0,0.83022,0.00011,15.88795]
[1779656488321,35.66,76579.77,0.0,0.83037,0.00011,15.87963]
[1779656488491,35.66,76579.77,0.0,0.83037,0.00011,15.87963]
[1779656489046,35.66,76579.77,0.0,0.83037,0.00011,15.87963]
[1779656489230,35.66,76579.77,0.0,0.83037,0.00011,15.87963]
[1779656489270,35.66,76580.19,0.0,0.83041,0.00011,15.87703]
[1779656490502,35.66,76580.56,0.0,0.83045,0.00011,15.87477]
[1779656490722,35.66,76580.56,0.0,0.83045,0.00011,15.87477]
[1779656493673,35.66,76583.89,0.0,0.83085,0.00011,15.84923]
[1779656493730,35.66,76583.89,0.0,0.83085,0.00011,15.84923]
[1779656501919,35.67,76580.78,0.0,0.83047,0.00011,15.8713]
[1779656503998,35.67,76578.28,0.0,0.83018,0.00011,15.88791]
[1779656504225,35.67,76578.28,0.0,0.83018,0.00011,15.88791]
[1779656504322,35.67,76578.28,0.0,0.83018,0.00011,15.88825]
[1779656504915,35.67,76578.28,0.0,0.83018,0.00011,15.88825]
[1779656504978,35.67,76578.28,0.0,0.83018,0.00011,15.88825]
[1779656511988,35.67,76578.9,0.0,0.83023,0.00011,15.8855]
[1779656519036,35.67,76579.19,0.0,0.83024,0.00011,15.88483]
[1779656522531,35.68,76581.27,0.0,0.83046,0.00011,15.87172]
[1779656522722,35.68,76581.27,0.0,0.83046,0.00011,15.87172]
[1779656523070,35.68,76582.49,0.0,0.8306,0.00011,15.86394]
[1779656523594,35.68,76582.49,0.0,0.8306,0.00011,15.86394]
[1779656523726,35.68,76582.49,0.0,0.8306,0.00011,15.86394]
[1779656529295,35.68,76583.18,0.0,0.83067,0.00011,15.85989]
[1779656529473,35.68,76583.18,0.0,0.83067,0.00011,15.85989]
[1779656531663,35.68,76586.92,0.0,0.83107,0.00011,15.83666]
[1779656531727,35.68,76586.92,0.0,0.83107,0.00011,15.83666]
[1779656532133,35.68,76589.71,0.0,0.83138,0.00011,15.81842]
[1779656537168,35.68,76589.85,0.0,0.83139,0.00011,15.81802]
[1779656538568,35.68,76590.28,0.0,0.83143,0.00011,15.8153]
[1779656538723,35.68,76590.28,0.0,0.83143,0.00011,15.8153]
[1779656545729,35.68,76587.41,0.0,0.8311,0.00011,15.83484]
[1779656545986,35.68,76587.41,0.0,0.8311,0.00011,15.83484]
[1779656546231,35.68,76587.07,0.0,0.83106,0.00011,15.83714]
[1779656546766,35.68,76587.07,0.0,0.83106,0.00011,15.83714]
[1779656546976,35.68,76587.07,0.0,0.83106,0.00011,15.83714]
[1779656552273,35.69,76588.95,0.0,0.8313,0.00011,15.82103]
[1779656555294,35.69,76592.95,0.0,0.83174,0.00011,15.79505]
[1779656555830,35.69,76592.95,0.0,0.83174,0.00011,15.79505]
[1779656555974,35.69,76592.95,0.0,0.83174,0.00011,15.79505]
[1779656556301,35.69,76594.05,0.0,0.83186,0.00011,15.78795]
[1779656556996,35.69,76594.05,0.0,0.83186,0.00011,15.78795]
[1779656557225,35.69,76594.05,0.0,0.83186,0.00011,15.78795]
[1779656562343,35.69,76600.48,0.0,0.83257,0.00011,15.74652]
[1779656563350,35.69,76609.11,0.0,0.83353,0.00011,15.69002]
[1779656563635,35.69,76609.11,0.0,0.83353,0.00011,15.69002]
[1779656563724,35.69,76609.11,0.0,0.83353,0.00011,15.69002]
[1779656564357,35.69,76609.82,0.0,0.8336,0.00011,15.6856]
[1779656565364,35.69,76621.07,0.0,0.83485,0.00011,15.61193]
[1779656566371,35.69,76625.01,0.0,0.83528,0.00011,15.58627]
[1779656570530,35.69,76627.96,0.0,0.83559,0.00011,15.56772]
[1779656570729,35.69,76627.96,0.0,0.83559,0.00011,15.56772]
[1779656571214,35.69,76627.96,0.0,0.83559,0.00011,15.56772]
[1779656571231,35.69,76627.96,0.0,0.83559,0.00011,15.56772]
[1779656571408,35.69,76628.0,0.0,0.83559,0.00011,15.56808]
[1779656576443,35.7,76631.74,0.0,0.83597,0.00011,15.54515]
[1779656581479,35.7,76634.67,0.0,0.83626,0.00011,15.52777]
[1779656582761,35.7,76634.67,0.0,0.83626,0.00011,15.52777]
[1779656582974,35.7,76634.67,0.0,0.83626,0.00011,15.52777]
[1779656583035,35.7,76638.7,0.0,0.83669,0.00011,15.50212]
[1779656584453,35.7,76640.83,0.0,0.83693,0.00011,15.48812]
[1779656584478,35.7,76640.83,0.0,0.83693,0.00011,15.48812]
[1779656584500,35.71,76644.85,0.0,0.83736,0.00011,15.46215]
[1779656589534,35.71,76643.46,0.0,0.83718,0.00011,15.47333]
[1779656593562,35.71,76646.91,0.0,0.83753,0.00011,15.45229]
[1779656596027,35.72,76649.23,0.0,0.83777,0.00011,15.43745]
[1779656596224,35.72,76649.23,0.0,0.83777,0.00011,15.43745]
[1779656596324,35.72,76648.62,0.0,0.8377,0.00011,15.44191]
[1779656597294,35.72,76648.62,0.0,0.8377,0.00011,15.44191]
[1779656597475,35.72,76648.46,0.0,0.83768,0.00011,15.44319]
[1779656602625,35.72,76648.55,0.0,0.83767,0.00011,15.44369]
[1779656607280,35.72,76648.59,0.0,0.83767,0.00011,15.44408]
[1779656607437,35.72,76648.55,0.0,0.83765,0.00011,15.44477]
[1779656607473,35.72,76648.55,0.0,0.83765,0.00011,15.44477]
[1779656609347,35.72,76648.55,0.0,0.83765,0.00011,15.44477]
[1779656609407,35.72,76655.82,0.0,0.83844,0.00011,15.39749]
[1779656609478,35.72,76655.82,0.0,0.83844,0.00011,15.39749]
[1779656615305,35.73,76659.32,0.0,0.83883,0.00011,15.37144]
[1779656615476,35.73,76659.49,0.0,0.83884,0.00011,15.37091]
[1779656621061,35.73,76659.45,0.0,0.83883,0.00011,15.37205]
[1779656621227,35.73,76659.45,0.0,0.83883,0.00011,15.37205]
[1779656621236,35.73,76660.17,0.0,0.83889,0.00011,15.36816]
[1779656622715,35.73,76660.41,0.0,0.83892,0.00011,15.36658]
[1779656622723,35.73,76660.41,0.0,0.83892,0.00011,15.36658]
[1779656629814,35.74,76660.61,0.0,0.8389,0.00011,15.36758]
[1779656630821,35.74,76656.17,0.0,0.83841,0.00011,15.39701]
[1779656632212,35.74,76656.17,0.0,0.83841,0.00011,15.39701]
[1779656632220,35.74,76656.17,0.0,0.83841,0.00011,15.39701]
[1779656632311,35.74,76655.67,0.0,0.83835,0.00011,15.40075]
[1779656632835,35.74,76638.51,0.0,0.83647,0.00011,15.51344]
[1779656633842,35.74,76629.61,0.0,0.83549,0.00011,15.5721]
[1779656635749,35.74,76627.73,0.0,0.83528,0.00011,15.5846]
[1779656635976,35.74,76627.73,0.0,0.83528,0.00011,15.5846]
[1779656637498,35.74,76627.46,0.0,0.83525,0.00011,15.58653]
[1779656637720,35.74,76627.46,0.0,0.83525,0.00011,15.58653]
[1779656637870,35.74,76628.25,0.0,0.83533,0.00011,15.58143]
[1779656644919,35.74,76628.13,0.0,0.83531,0.00011,15.58285]
[1779656647989,35.74,76628.08,0.0,0.8353,0.00011,15.58328]
[1779656648224,35.74,76628.08,0.0,0.8353,0.00011,15.58328]
[1779656649956,35.74,76633.59,0.0,0.8359,0.00011,15.54756]
[1779656650963,35.74,76637.43,0.0,0.83632,0.00011,15.52246]
[1779656652015,35.74,76637.43,0.0,0.83632,0.00011,15.52246]
[1779656652177,35.74,76637.43,0.0,0.83632,0.00011,15.52246]
[1779656652223,35.74,76637.43,0.0,0.83632,0.00011,15.52246]
[1779656652230,35.75,76637.76,0.0,0.83635,0.00011,15.52067]
[1779656661034,35.75,76637.81,0.0,0.83633,0.00011,15.52219]
[1779656661793,35.75,76637.81,0.0,0.83633,0.00011,15.52219]
[1779656663369,35.75,76637.81,0.0,0.83633,0.00011,15.52219]
[1779656663475,35.75,76637.81,0.0,0.83633,0.00011,15.52219]
[1779656669090,35.75,76639.06,0.0,0.83644,0.00011,15.51564]
[1779656670975,35.75,76639.06,0.0,0.83644,0.00011,15.51564]
[1779656671227,35.75,76639.06,0.0,0.83644,0.00011,15.51564]
[1779656678526,35.76,76641.41,0.0,0.83671,0.00011,15.49735]
[1779656678726,35.76,76641.41,0.0,0.83671,0.00011,15.49735]
[1779656681174,35.76,76633.21,0.0,0.83579,0.00011,15.55253]
[1779656682072,35.76,76633.21,0.0,0.83579,0.00011,15.55253]
[1779656682233,35.76,76633.21,0.0,0.83579,0.00011,15.55253]
[1779656682293,35.76,76630.01,0.0,0.83543,0.00011,15.57373]
[1779656688224,35.76,76630.55,0.0,0.83547,0.00011,15.57136]
[1779656689294,35.76,76630.55,0.0,0.83547,0.00011,15.57136]
[1779656689477,35.76,76630.55,0.0,0.83547,0.00011,15.57136]
[1779656699302,35.77,76629.28,0.0,0.83529,0.00011,15.58198]
[1779656701103,35.77,76629.28,0.0,0.83529,0.00011,15.58198]
[1779656701230,35.77,76629.28,0.0,0.83529,0.00011,15.58198]
[1779656701316,35.77,76684.38,0.0,0.84129,0.00011,15.22082]
[1779656703330,35.77,76684.26,0.0,0.84125,0.00011,15.22299]
[1779656707035,35.78,76682.98,0.0,0.84109,0.00011,15.23328]
[1779656707229,35.78,76682.98,0.0,0.84109,0.00011,15.23328]
[1779656710379,35.79,76675.06,0.0,0.84019,0.00011,15.28776]
[1779656711386,35.79,76670.73,0.0,0.83971,0.00011,15.31685]
[1779656713400,35.79,76667.93,0.0,0.83939,0.00011,15.33644]
[1779656713657,35.79,76667.93,0.0,0.83939,0.00011,15.33644]
[1779656713722,35.79,76667.93,0.0,0.83939,0.00011,15.33644]
[1779656718434,35.8,76556.56,0.0,0.82697,0.00011,16.06811]
[1779656719442,35.78,76557.33,0.0,0.82714,0.00011,16.0584]
[1779656724476,35.74,76649.65,0.0,0.83771,0.00011,15.43708]
[1779656725873,35.74,76649.65,0.0,0.83771,0.00011,15.43708]
[1779656725971,35.74,76649.65,0.0,0.83771,0.00011,15.43708]
[1779656726492,35.74,76649.3,0.0,0.83766,0.00011,15.44035]
[1779656728505,35.75,76557.1,0.0,0.82735,0.00011,16.04553]
[1779656729512,35.74,76557.97,0.0,0.82751,0.00011,16.0365]
[1779656730519,35.74,76613.58,0.0,0.83377,0.00011,15.67191]
[1779656731526,35.74,76613.55,0.0,0.83379,0.00011,15.66805]
[1779656733699,35.74,76612.05,0.0,0.83362,0.00011,15.67827]
[1779656733724,35.74,76612.05,0.0,0.83362,0.00011,15.67827]
[1779656739591,35.74,76609.37,0.0,0.83331,0.00011,15.69666]
[1779656739727,35.74,76609.37,0.0,0.83331,0.00011,15.69666]
[1779656744328,35.74,76608.87,0.0,0.83324,0.00011,15.70078]
[1779656744478,35.74,76608.87,0.0,0.83324,0.00011,15.70078]
[1779656745228,35.74,76607.59,0.0,0.8331,0.00011,15.70933]
[1779656745320,35.74,76605.68,0.0,0.83288,0.00011,15.722]
[1779656750659,35.75,76608.93,0.0,0.83323,0.00011,15.7016]
[1779656751714,35.75,76608.93,0.0,0.83323,0.00011,15.7016]
[1779656751725,35.75,76608.93,0.0,0.83323,0.00011,15.7016]
[1779656757708,35.75,76606.67,0.0,0.83296,0.00011,15.71765]
[1779656762744,35.75,76605.7,0.0,0.83283,0.00011,15.72481]
[1779656767779,35.75,76606.97,0.0,0.83296,0.00011,15.71732]
[1779656768820,35.75,76606.97,0.0,0.83296,0.00011,15.71732]
[1779656768974,35.75,76606.97,0.0,0.83296,0.00011,15.71732]
[1779656769793,35.75,76598.44,0.0,0.832,0.00011,15.77357]
[1779656771013,35.75,76598.44,0.0,0.832,0.00011,15.77357]
[1779656771222,35.75,76598.44,0.0,0.832,0.00011,15.77357]
[1779656771295,35.76,76597.13,0.0,0.83185,0.00011,15.7827]
[1779656776842,35.76,76595.53,0.0,0.83165,0.00011,15.79443]
[1779656781877,35.76,76594.75,0.0,0.83154,0.00011,15.80071]
[1779656784337,35.76,76594.27,0.0,0.83148,0.00011,15.80408]
[1779656784470,35.76,76594.27,0.0,0.83148,0.00011,15.80408]
[1779656789933,35.77,76595.74,0.0,0.83162,0.00011,15.79609]
[1779656791144,35.77,76595.74,0.0,0.83162,0.00011,15.79609]
[1779656791226,35.77,76595.74,0.0,0.83162,0.00011,15.79609]
[1779656791946,35.77,76602.11,0.0,0.83236,0.00011,15.75071]
[1779656795580,35.77,76602.83,0.0,0.83243,0.00011,15.74678]
[1779656795721,35.77,76602.96,0.0,0.83243,0.00011,15.74632]
[1779656795975,35.77,76603.53,0.0,0.83249,0.00011,15.74297]
[1779656796682,35.77,76603.53,0.0,0.83249,0.00011,15.74297]
[1779656796724,35.77,76603.53,0.0,0.83249,0.00011,15.74297]
[1779656800938,35.78,76608.62,0.0,0.83303,0.00011,15.71122]
[1779656800975,35.78,76608.62,0.0,0.83303,0.00011,15.71122]
[1779656802469,35.78,76612.33,0.0,0.83344,0.00011,15.68721]
[1779656802571,35.78,76612.09,0.0,0.8334,0.00011,15.68944]
[1779656802721,35.78,76612.09,0.0,0.8334,0.00011,15.68944]
[1779656808067,35.78,76612.52,0.0,0.83342,0.00011,15.68838]
[1779656813102,35.79,76613.38,0.0,0.83349,0.00011,15.68453]
[1779656819144,35.79,76613.25,0.0,0.83344,0.00011,15.6876]
[1779656826195,35.8,76613.34,0.0,0.8334,0.00011,15.68985]
[1779656831235,35.8,76613.98,0.0,0.83344,0.00011,15.68743]
[1779656836271,35.81,76613.3,0.0,0.83334,0.00011,15.69365]
[1779656846341,35.82,76613.46,0.0,0.8333,0.00011,15.69611]
[1779656851376,35.82,76613.5,0.0,0.83331,0.00011,15.69336]
[1779656860441,35.83,76613.39,0.0,0.83324,0.00011,15.69721]
[1779656864917,35.83,76613.76,0.0,0.83327,0.00011,15.69548]
[1779656864975,35.83,76613.76,0.0,0.83327,0.00011,15.69548]
[1779656873535,35.84,76612.9,0.0,0.83311,0.00011,15.70483]
[1779656879577,35.85,76613.87,0.0,0.83319,0.00011,15.70048]
[1779656886626,35.85,76614.06,0.0,0.83317,0.00011,15.70152]
[1779656891227,35.85,76614.99,0.0,0.83326,0.00011,15.69642]
[1779656891474,35.85,76614.99,0.0,0.83326,0.00011,15.69642]
[1779656892952,35.86,76615.03,0.0,0.83325,0.00011,15.69715]
[1779656892976,35.86,76615.03,0.0,0.83325,0.00011,15.69715]
[1779656893675,35.86,76615.11,0.0,0.83325,0.00011,15.69695]
[1779656894748,35.86,76617.01,0.0,0.83346,0.00011,15.68486]
[1779656894975,35.86,76617.01,0.0,0.83346,0.00011,15.68486]
[1779656900724,35.86,76622.4,0.0,0.83402,0.00011,15.65185]
[1779656902991,35.87,76622.54,0.0,0.83402,0.00011,15.65174]
[1779656903223,35.87,76622.54,0.0,0.83402,0.00011,15.65174]
[1779656905805,35.87,76623.24,0.0,0.83408,0.00011,15.64797]
[1779656907668,35.87,76626.05,0.0,0.83439,0.00011,15.63001]
[1779656907723,35.87,76626.05,0.0,0.83439,0.00011,15.63001]
[1779656907773,35.87,76628.79,0.0,0.83468,0.00011,15.61301]
[1779656912808,35.88,76628.69,0.0,0.83466,0.00011,15.61177]
[1779656917844,35.88,76629.55,0.0,0.83471,0.00011,15.60855]
[1779656922879,35.89,76630.21,0.0,0.83475,0.00011,15.6067]
[1779656928920,35.9,76630.39,0.0,0.83472,0.00011,15.60852]
[1779656933956,35.9,76631.8,0.0,0.83483,0.00011,15.6018]
[1779656938991,35.91,76632.77,0.0,0.8349,0.00011,15.59803]
[1779656944026,35.92,76631.66,0.0,0.83473,0.00011,15.60782]
[1779656949061,35.92,76631.84,0.0,0.83471,0.00011,15.60911]
[1779656953090,35.93,76625.46,0.0,0.83398,0.00011,15.65266]
[1779656961145,35.94,76624.61,0.0,0.83383,0.00011,15.66161]
[1779656967187,35.94,76624.89,0.0,0.83382,0.00011,15.66237]
[1779656974236,35.95,76624.75,0.0,0.83378,0.00011,15.6621]
[1779656981285,35.96,76625.11,0.0,0.83377,0.00011,15.66284]
[1779656986323,35.96,76627.48,0.0,0.834,0.00011,15.64961]
[1779656991358,35.97,76627.58,0.0,0.83397,0.00011,15.65122]
[1779656996393,35.98,76625.63,0.0,0.83371,0.00011,15.66658]
[1779657000425,35.98,76613.27,0.0,0.83232,0.00011,15.74875]
[1779657001432,35.98,76611.05,0.0,0.83207,0.00011,15.76352]
[1779657006467,35.98,76611.33,0.0,0.83207,0.00011,15.76314]
[1779657011503,35.99,76611.83,0.0,0.8321,0.00011,15.76142]
[1779657013868,35.99,76612.15,0.0,0.83213,0.00011,15.75969]
[1779657013974,35.99,76612.15,0.0,0.83213,0.00011,15.75969]
[1779657014072,35.99,76612.15,0.0,0.83213,0.00011,15.76003]
[1779657025601,36.0,76613.17,0.0,0.83217,0.00011,15.75763]
[1779657030636,36.0,76613.44,0.0,0.83217,0.00011,15.75754]
[1779657034672,36.01,76613.28,0.0,0.83217,0.00011,15.75532]
[1779657035671,36.01,76605.75,0.0,0.83132,0.00011,15.80508]
[1779657037227,36.01,76605.24,0.0,0.83126,0.00011,15.80873]
[1779657041222,36.01,76605.05,0.0,0.83122,0.00011,15.81127]
[1779657042645,36.01,76605.53,0.0,0.83126,0.00011,15.80848]
[1779657042725,36.01,76605.53,0.0,0.83126,0.00011,15.80848]
[1779657042743,36.02,76605.58,0.0,0.83126,0.00011,15.80848]
[1779657045223,36.02,76605.58,0.0,0.83126,0.00011,15.80848]
[1779657050776,36.02,76605.58,0.0,0.83123,0.00011,15.81054]
[1779657054460,36.02,76605.79,0.0,0.83124,0.00011,15.80994]
[1779657054474,36.02,76605.79,0.0,0.83124,0.00011,15.80994]
[1779657054804,36.02,76605.83,0.0,0.83124,0.00011,15.80995]
[1779657061853,36.03,76606.14,0.0,0.83124,0.00011,15.8098]
[1779657069910,36.03,76606.05,0.0,0.8312,0.00011,15.81248]
[1779657074946,36.04,76606.08,0.0,0.83118,0.00011,15.81356]
[1779657076112,36.04,76606.08,0.0,0.83118,0.00011,15.81356]
[1779657076164,36.04,76606.08,0.0,0.83118,0.00011,15.81356]
[1779657076224,36.04,76606.08,0.0,0.83118,0.00011,15.81356]
[1779657076324,36.04,76605.96,0.0,0.83116,0.00011,15.81459]
[1779657083002,36.04,76605.77,0.0,0.83111,0.00011,15.81758]
[1779657088038,36.04,76605.49,0.0,0.83106,0.00011,15.82062]
[1779657094080,36.05,76605.65,0.0,0.83109,0.00011,15.8168]
[1779657106164,36.06,76605.68,0.0,0.83104,0.00011,15.81948]
[1779657111199,36.06,76605.81,0.0,0.83104,0.00011,15.81982]
[1779657117241,36.06,76606.06,0.0,0.83104,0.00011,15.81962]
[1779657122276,36.07,76605.32,0.0,0.83094,0.00011,15.8256]
[1779657127311,36.07,76605.79,0.0,0.83097,0.00011,15.8237]
[1779657134359,36.07,76606.35,0.0,0.83101,0.00011,15.82159]
[1779657140402,36.08,76606.55,0.0,0.83101,0.00011,15.82152]
[1779657145437,36.08,76606.55,0.0,0.831,0.00011,15.82252]
[1779657150472,36.08,76606.53,0.0,0.83098,0.00011,15.82364]
[1779657158528,36.08,76607.93,0.0,0.83114,0.00011,15.8119]
[1779657160588,36.09,76609.1,0.0,0.83127,0.00011,15.8045]
[1779657160722,36.09,76609.1,0.0,0.83127,0.00011,15.8045]
[1779657160800,36.09,76609.1,0.0,0.83127,0.00011,15.8045]
[1779657160972,36.09,76609.1,0.0,0.83127,0.00011,15.8045]
[1779657160822,36.09,76610.01,0.0,0.83136,0.00011,15.79902]
[1779657167591,36.09,76610.14,0.0,0.83135,0.00011,15.79972]
[1779657171471,36.09,76610.1,0.0,0.83134,0.00011,15.8004]
[1779657171639,36.09,76610.1,0.0,0.83134,0.00011,15.8004]
[1779657171724,36.09,76610.1,0.0,0.83134,0.00011,15.8004]
[1779657171735,36.09,76610.1,0.0,0.83133,0.00011,15.80083]
[1779657177663,36.1,76610.09,0.0,0.83131,0.00011,15.80213]
[1779657181691,36.1,76600.31,0.0,0.8302,0.00011,15.8666]
[1779657182389,36.1,76600.31,0.0,0.8302,0.00011,15.8666]
[1779657182476,36.1,76600.31,0.0,0.8302,0.00011,15.8666]
[1779657182554,36.1,76600.31,0.0,0.8302,0.00011,15.8666]
[1779657182723,36.1,76600.31,0.0,0.8302,0.00011,15.8666]
[1779657182823,36.1,76599.25,0.0,0.83008,0.00011,15.87381]
[1779657184712,36.1,76594.9,0.0,0.82958,0.00011,15.90262]
[1779657185444,36.1,76594.9,0.0,0.82958,0.00011,15.90262]
[1779657185478,36.1,76594.9,0.0,0.82958,0.00011,15.90262]
[1779657187517,36.1,76594.74,0.0,0.82956,0.00011,15.90421]
[1779657187575,36.1,76594.74,0.0,0.82956,0.00011,15.90421]
[1779657187722,36.1,76594.74,0.0,0.82956,0.00011,15.90421]
[1779657187733,36.1,76595.11,0.0,0.82959,0.00011,15.90209]
[1779657192768,36.11,76601.89,0.0,0.83033,0.00011,15.85956]
[1779657194003,36.11,76601.89,0.0,0.83033,0.00011,15.85956]
[1779657194220,36.11,76601.88,0.0,0.83032,0.00011,15.85993]
[1779657194548,36.11,76601.88,0.0,0.83032,0.00011,15.85993]
[1779657194723,36.11,76601.88,0.0,0.83032,0.00011,15.85993]
[1779657194782,36.11,76602.79,0.0,0.83042,0.00011,15.85434]
[1779657199817,36.11,76604.29,0.0,0.83056,0.00011,15.8462]
[1779657200818,36.11,76604.29,0.0,0.83056,0.00011,15.8462]
[1779657200923,36.11,76604.29,0.0,0.83056,0.00011,15.8462]
[1779657200975,36.11,76604.29,0.0,0.83056,0.00011,15.8462]
[1779657201025,36.11,76604.28,0.0,0.83055,0.00011,15.84658]
[1779657206866,36.12,76603.77,0.0,0.83046,0.00011,15.85175]
[1779657211901,36.12,76603.89,0.0,0.83048,0.00011,15.84828]
[1779657214459,36.12,76604.03,0.0,0.83049,0.00011,15.848]
[1779657214478,36.12,76604.03,0.0,0.83049,0.00011,15.848]
[1779657214630,36.12,76604.03,0.0,0.83049,0.00011,15.848]
[1779657214725,36.12,76604.03,0.0,0.83049,0.00011,15.848]
[1779657214822,36.12,76604.03,0.0,0.83048,0.00011,15.8483]
[1779657219957,36.13,76603.1,0.0,0.83036,0.00011,15.85584]
[1779657221599,36.13,76603.14,0.0,0.83036,0.00011,15.85588]
[1779657221727,36.13,76603.14,0.0,0.83036,0.00011,15.85588]
[1779657221778,36.13,76603.14,0.0,0.83036,0.00011,15.85588]
[1779657221972,36.13,76603.14,0.0,0.83036,0.00011,15.85588]
[1779657222055,36.13,76603.12,0.0,0.83035,0.00011,15.8563]
[1779657225802,36.13,76604.76,0.0,0.83052,0.00011,15.84657]
[1779657225973,36.13,76604.76,0.0,0.83052,0.00011,15.84657]
[1779657230737,36.14,76602.78,0.0,0.83027,0.00011,15.86088]
[1779657230952,36.14,76602.78,0.0,0.83027,0.00011,15.86088]
[1779657230975,36.14,76602.78,0.0,0.83027,0.00011,15.86088]
[1779657231035,36.14,76600.92,0.0,0.83006,0.00011,15.87319]
[1779657236070,36.14,76595.68,0.0,0.82945,0.00011,15.90834]
[1779657237132,36.14,76593.36,0.0,0.82919,0.00011,15.92356]
[1779657237228,36.14,76593.36,0.0,0.82919,0.00011,15.92356]
[1779657237714,36.14,76593.36,0.0,0.82919,0.00011,15.92356]
[1779657237723,36.14,76593.36,0.0,0.82919,0.00011,15.92356]
[1779657238084,36.14,76593.05,0.0,0.82915,0.00011,15.92575]
[1779657243128,36.14,76593.11,0.0,0.82914,0.00011,15.92631]
[1779657249170,36.15,76593.63,0.0,0.82918,0.00011,15.92421]
[1779657253051,36.15,76593.56,0.0,0.82917,0.00011,15.92493]
[1779657253222,36.15,76593.21,0.0,0.82912,0.00011,15.92771]
[1779657258625,36.15,76593.37,0.0,0.82912,0.00011,15.92799]
[1779657258727,36.15,76593.37,0.0,0.82912,0.00011,15.92799]
[1779657258769,36.15,76593.37,0.0,0.82911,0.00011,15.92853]
[1779657261918,36.15,76591.32,0.0,0.82887,0.00011,15.94205]
[1779657261970,36.15,76591.32,0.0,0.82887,0.00011,15.94205]
[1779657265843,36.16,76591.31,0.0,0.82885,0.00011,15.94316]
[1779657265977,36.16,76591.31,0.0,0.82885,0.00011,15.94316]
[1779657269621,36.16,76591.34,0.0,0.82884,0.00011,15.94404]
[1779657269725,36.16,76591.34,0.0,0.82884,0.00011,15.94404]
[1779657269963,36.16,76591.34,0.0,0.82884,0.00011,15.94404]
[1779657269978,36.16,76591.34,0.0,0.82884,0.00011,15.94404]
[1779657270036,36.16,76591.23,0.0,0.82882,0.00011,15.9453]
[1779657273339,36.16,76595.83,0.0,0.82935,0.00011,15.91215]
[1779657275353,36.16,76605.9,0.0,0.83046,0.00011,15.84766]
[1779657276475,36.16,76605.9,0.0,0.83046,0.00011,15.84766]
[1779657276727,36.16,76605.9,0.0,0.83046,0.00011,15.84766]
[1779657276825,36.17,76610.51,0.0,0.83096,0.00011,15.81867]
[1779657278046,36.17,76610.51,0.0,0.83096,0.00011,15.81867]
[1779657277367,36.17,76614.77,0.0,0.83144,0.00011,15.7911]
[1779657278224,36.17,76614.77,0.0,0.83144,0.00011,15.7911]
[1779657282402,36.17,76624.47,0.0,0.83248,0.00011,15.73033]
[1779657283227,36.17,76624.47,0.0,0.83248,0.00011,15.73033]
[1779657283473,36.17,76624.47,0.0,0.83248,0.00011,15.73033]
[1779657283508,36.17,76625.19,0.0,0.83255,0.00011,15.72613]
[1779657284416,36.17,76632.14,0.0,0.83331,0.00011,15.68159]
[1779657287437,36.18,76634.82,0.0,0.83357,0.00011,15.66587]
[1779657288814,36.18,76634.82,0.0,0.83357,0.00011,15.66587]
[1779657288975,36.18,76634.82,0.0,0.83357,0.00011,15.66587]
[1779657295494,36.19,76637.33,0.0,0.83378,0.00011,15.65371]
[1779657299093,36.19,76637.42,0.0,0.83378,0.00011,15.6536]
[1779657299138,36.19,76637.44,0.0,0.83376,0.00011,15.65487]
[1779657299228,36.19,76637.44,0.0,0.83376,0.00011,15.65487]
[1779657300422,36.19,76637.44,0.0,0.83376,0.00011,15.65487]
[1779657300471,36.19,76637.44,0.0,0.83376,0.00011,15.65487]
[1779657300529,36.19,76636.94,0.0,0.8337,0.00011,15.65857]
[1779657305564,36.2,76633.35,0.0,0.83327,0.00011,15.68391]
[1779657306571,36.2,76627.33,0.0,0.8326,0.00011,15.72321]
[1779657307562,36.2,76627.33,0.0,0.8326,0.00011,15.72321]
[1779657307726,36.2,76627.33,0.0,0.8326,0.00011,15.72321]
[1779657307789,36.2,76626.32,0.0,0.83248,0.00011,15.73032]
[1779657308697,36.2,76626.32,0.0,0.83248,0.00011,15.73032]
[1779657308724,36.2,76626.32,0.0,0.83248,0.00011,15.73032]
[1779657310210,36.2,76626.4,0.0,0.83249,0.00011,15.73008]
[1779657310224,36.2,76626.4,0.0,0.83249,0.00011,15.73008]
[1779657313658,36.21,76620.83,0.0,0.83186,0.00011,15.76692]
[1779657313723,36.21,76620.83,0.0,0.83186,0.00011,15.76692]
[1779657318753,36.21,76620.87,0.0,0.83184,0.00011,15.76822]
[1779657318978,36.21,76620.87,0.0,0.83184,0.00011,15.76822]
[1779657318980,36.21,76621.23,0.0,0.83186,0.00011,15.76657]
[1779657322333,36.21,76621.61,0.0,0.8319,0.00011,15.76481]
[1779657322475,36.21,76621.61,0.0,0.8319,0.00011,15.76481]
[1779657328079,36.22,76620.05,0.0,0.83169,0.00011,15.77669]
[1779657328176,36.22,76620.03,0.0,0.83168,0.00011,15.77764]
[1779657328223,36.22,76620.03,0.0,0.83168,0.00011,15.77764]
[1779657328535,36.22,76620.03,0.0,0.83168,0.00011,15.77764]
[1779657328730,36.22,76620.03,0.0,0.83168,0.00011,15.77764]
[1779657328824,36.22,76618.94,0.0,0.83155,0.00011,15.78509]
[1779657335777,36.23,76619.62,0.0,0.83161,0.00011,15.77927]
[1779657341819,36.23,76619.61,0.0,0.83157,0.00011,15.78191]
[1779657344048,36.24,76619.5,0.0,0.83155,0.00011,15.78307]
[1779657344139,36.24,76619.54,0.0,0.83155,0.00011,15.78325]
[1779657344228,36.24,76619.54,0.0,0.83155,0.00011,15.78325]
[1779657344997,36.24,76619.54,0.0,0.83155,0.00011,15.78325]
[1779657345074,36.24,76619.53,0.0,0.83154,0.00011,15.78376]
[1779657345230,36.24,76619.53,0.0,0.83154,0.00011,15.78376]
[1779657350882,36.24,76619.43,0.0,0.83148,0.00011,15.78705]
[1779657355917,36.25,76620.55,0.0,0.83157,0.00011,15.78205]
[1779657357702,36.25,76620.98,0.0,0.83161,0.00011,15.77973]
[1779657357726,36.25,76620.98,0.0,0.83161,0.00011,15.77973]
[1779657357801,36.25,76620.98,0.0,0.8316,0.00011,15.78019]
[1779657358644,36.25,76620.98,0.0,0.8316,0.00011,15.78019]
[1779657358727,36.25,76620.98,0.0,0.8316,0.00011,15.78019]
[1779657363973,36.26,76621.01,0.0,0.83156,0.00011,15.78274]
[1779657367717,36.26,76622.48,0.0,0.8317,0.00011,15.77459]
[1779657367982,36.26,76622.48,0.0,0.8317,0.00011,15.77459]
[1779657368001,36.26,76623.18,0.0,0.83177,0.00011,15.77052]
[1779657368841,36.26,76623.18,0.0,0.83177,0.00011,15.77052]
[1779657368978,36.26,76623.18,0.0,0.83177,0.00011,15.77052]
[1779657375050,36.27,76623.52,0.0,0.83175,0.00011,15.77145]
[1779657380086,36.28,76622.81,0.0,0.83164,0.00011,15.77814]
[1779657385121,36.28,76619.21,0.0,0.83121,0.00011,15.80335]
[1779657386001,36.28,76619.21,0.0,0.83121,0.00011,15.80335]
[1779657386224,36.28,76619.21,0.0,0.83121,0.00011,15.80335]
[1779657386127,36.28,76619.02,0.0,0.83118,0.00011,15.80494]
[1779657386918,36.28,76619.02,0.0,0.83118,0.00011,15.80494]
[1779657386979,36.28,76619.02,0.0,0.83118,0.00011,15.80494]
[1779657387013,36.28,76619.02,0.0,0.83118,0.00011,15.80529]
[1779657392169,36.29,76618.06,0.0,0.83108,0.00011,15.80898]
[1779657393653,36.29,76618.23,0.0,0.83109,0.00011,15.80823]
[1779657393722,36.29,76618.23,0.0,0.83109,0.00011,15.80823]
[1779657394183,36.29,76618.16,0.0,0.83107,0.00011,15.80903]
[1779657394578,36.29,76618.16,0.0,0.83107,0.00011,15.80903]
[1779657394725,36.29,76618.16,0.0,0.83107,0.00011,15.80903]
[1779657400225,36.3,76618.04,0.0,0.83103,0.00011,15.81184]
[1779657405260,36.3,76620.22,0.0,0.83124,0.00011,15.79951]
[1779657412309,36.31,76620.22,0.0,0.8312,0.00011,15.80194]
[1779657416982,36.31,76620.2,0.0,0.83118,0.00011,15.80308]
[1779657417242,36.31,76620.2,0.0,0.83118,0.00011,15.80308]
[1779657417071,36.31,76620.2,0.0,0.83117,0.00011,15.80376]
[1779657417333,36.31,76620.2,0.0,0.83117,0.00011,15.80376]
[1779657418407,36.31,76620.2,0.0,0.83117,0.00011,15.80376]
[1779657418475,36.31,76620.2,0.0,0.83117,0.00011,15.80376]
[1779657424394,36.32,76621.6,0.0,0.83129,0.00011,15.79705]
[1779657425403,36.32,76621.6,0.0,0.83129,0.00011,15.79705]
[1779657425475,36.32,76621.6,0.0,0.83129,0.00011,15.79705]
[1779657425508,36.32,76621.6,0.0,0.83129,0.00011,15.79705]
[1779657425722,36.32,76621.6,0.0,0.83129,0.00011,15.79705]
[1779657425823,36.32,76623.72,0.0,0.83151,0.00011,15.78373]
[1779657431443,36.32,76625.13,0.0,0.83163,0.00011,15.77681]
[1779657435832,36.33,76625.54,0.0,0.83166,0.00011,15.77523]
[1779657435978,36.33,76625.54,0.0,0.83166,0.00011,15.77523]
[1779657444190,36.33,76625.94,0.0,0.83168,0.00011,15.77442]
[1779657444220,36.33,76625.94,0.0,0.83168,0.00011,15.77442]
[1779657444291,36.34,76625.93,0.0,0.83165,0.00011,15.77625]
[1779657445319,36.34,76625.94,0.0,0.83165,0.00011,15.77619]
[1779657445479,36.34,76625.94,0.0,0.83165,0.00011,15.77619]
[1779657452590,36.34,76626.17,0.0,0.83166,0.00011,15.77322]
[1779657460646,36.35,76624.82,0.0,0.83146,0.00011,15.78469]
[1779657461654,36.35,76617.86,0.0,0.83069,0.00011,15.82983]
[1779657463316,36.35,76617.86,0.0,0.83069,0.00011,15.82983]
[1779657463321,36.35,76607.42,0.0,0.82952,0.00011,15.89747]
[1779657463471,36.35,76607.42,0.0,0.82952,0.00011,15.89747]
[1779657463938,36.35,76607.42,0.0,0.82952,0.00011,15.89747]
[1779657463986,36.35,76607.42,0.0,0.82952,0.00011,15.89747]
[1779657464085,36.35,76606.64,0.0,0.82943,0.00011,15.90266]
[1779657475751,36.36,76606.69,0.0,0.8294,0.00011,15.90457]
[1779657482807,36.36,76608.38,0.0,0.82956,0.00011,15.89558]
[1779657487845,36.37,76609.29,0.0,0.82964,0.00011,15.89109]
[1779657491557,36.37,76609.56,0.0,0.82965,0.00011,15.89017]
[1779657491724,36.37,76609.56,0.0,0.82965,0.00011,15.89017]
[1779657493223,36.37,76608.83,0.0,0.82957,0.00011,15.89513]
[1779657493324,36.37,76609.11,0.0,0.82959,0.00011,15.89385]
[1779657501943,36.38,76608.61,0.0,0.8295,0.00011,15.89905]
[1779657503593,36.38,76609.12,0.0,0.82956,0.00011,15.89597]
[1779657503728,36.38,76609.12,0.0,0.82956,0.00011,15.89597]
[1779657508992,36.38,76609.07,0.0,0.82953,0.00011,15.89744]
[1779657516041,36.38,76609.89,0.0,0.82963,0.00011,15.88926]
[1779657522084,36.39,76609.51,0.0,0.82957,0.00011,15.89281]
[1779657522700,36.39,76609.51,0.0,0.82957,0.00011,15.89281]
[1779657522728,36.39,76609.51,0.0,0.82957,0.00011,15.89281]
[1779657523355,36.39,76609.51,0.0,0.82957,0.00011,15.89281]
[1779657523476,36.39,76609.51,0.0,0.82957,0.00011,15.89281]
[1779657523575,36.39,76609.51,0.0,0.82957,0.00011,15.89299]
[1779657529133,36.39,76608.9,0.0,0.82948,0.00011,15.89795]
[1779657532477,36.39,76605.19,0.0,0.82906,0.00011,15.92227]
[1779657532727,36.39,76605.19,0.0,0.82906,0.00011,15.92227]
[1779657538196,36.39,76605.63,0.0,0.8291,0.00011,15.92026]
[1779657545247,36.39,76606.51,0.0,0.82918,0.00011,15.91557]
[1779657546769,36.4,76608.66,0.0,0.82942,0.00011,15.9019]
[1779657546976,36.4,76608.66,0.0,0.82942,0.00011,15.9019]
[1779657547628,36.4,76609.01,0.0,0.82945,0.00011,15.89981]
[1779657547725,36.4,76609.01,0.0,0.82945,0.00011,15.89981]
[1779657548268,36.4,76608.86,0.0,0.82943,0.00011,15.90094]
[1779657553303,36.4,76608.63,0.0,0.82939,0.00011,15.90322]
[1779657558338,36.4,76607.92,0.0,0.8293,0.00011,15.90856]
[1779657563373,36.4,76607.91,0.0,0.82929,0.00011,15.90933]
[1779657564298,36.4,76607.91,0.0,0.82929,0.00011,15.90933]
[1779657564478,36.4,76607.86,0.0,0.82928,0.00011,15.9098]
[1779657572899,36.41,76613.5,0.0,0.82992,0.00011,15.87048]
[1779657572976,36.41,76613.5,0.0,0.82992,0.00011,15.87048]
[1779657573991,36.41,76613.5,0.0,0.82992,0.00011,15.87048]
[1779657574222,36.41,76613.5,0.0,0.82992,0.00011,15.87048]
[1779657574278,36.41,76614.57,0.0,0.83003,0.00011,15.86399]
[1779657577471,36.41,76619.05,0.0,0.83052,0.00011,15.83576]
[1779657580247,36.41,76622.26,0.0,0.83087,0.00011,15.81534]
[1779657580394,36.41,76629.51,0.0,0.83166,0.00011,15.76927]
[1779657580477,36.41,76629.51,0.0,0.83166,0.00011,15.76927]
[1779657585527,36.41,76632.29,0.0,0.83194,0.00011,15.75298]
[1779657588362,36.41,76632.09,0.0,0.83191,0.00011,15.7546]
[1779657588480,36.42,76632.69,0.0,0.83197,0.00011,15.7514]
[1779657589223,36.42,76632.69,0.0,0.83197,0.00011,15.7514]
[1779657589320,36.42,76632.97,0.0,0.832,0.00011,15.74994]
[1779657589472,36.42,76632.97,0.0,0.832,0.00011,15.74994]
[1779657594581,36.42,76638.54,0.0,0.83258,0.00011,15.71563]
[1779657594725,36.42,76638.54,0.0,0.83258,0.00011,15.71563]
[1779657600632,36.43,76641.26,0.0,0.83284,0.00011,15.70038]
[1779657602264,36.43,76641.26,0.0,0.83284,0.00011,15.70038]
[1779657602473,36.43,76637.73,0.0,0.83245,0.00011,15.72372]
[1779657603923,36.43,76636.85,0.0,0.83235,0.00011,15.72937]
[1779657603971,36.43,76636.85,0.0,0.83235,0.00011,15.72937]
[1779657604054,36.43,76636.77,0.0,0.83233,0.00011,15.73049]
[1779657609576,36.43,76635.55,0.0,0.83218,0.00011,15.73955]
[1779657609723,36.43,76635.55,0.0,0.83218,0.00011,15.73955]
[1779657614848,36.44,76636.42,0.0,0.83225,0.00011,15.7352]
[1779657614976,36.44,76636.42,0.0,0.83225,0.00011,15.7352]
[1779657615017,36.44,76629.58,0.0,0.83149,0.00011,15.77978]
[1779657616493,36.44,76627.52,0.0,0.83126,0.00011,15.79326]
[1779657616722,36.44,76627.52,0.0,0.83126,0.00011,15.79326]
[1779657616745,36.44,76627.51,0.0,0.83125,0.00011,15.79355]
[1779657621780,36.44,76627.38,0.0,0.83122,0.00011,15.79549]
[1779657623484,36.44,76627.38,0.0,0.83122,0.00011,15.79549]
[1779657623721,36.44,76627.1,0.0,0.83119,0.00011,15.7975]
[1779657629781,36.44,76628.17,0.0,0.8313,0.00011,15.79083]
[1779657634356,36.45,76628.02,0.0,0.83129,0.00011,15.78941]
[1779657634474,36.45,76628.02,0.0,0.83129,0.00011,15.78941]
[1779657637321,36.45,76625.58,0.0,0.83101,0.00011,15.80573]
[1779657637471,36.45,76625.58,0.0,0.83101,0.00011,15.80573]
[1779657637323,36.45,76625.58,0.0,0.831,0.00011,15.80613]
[1779657641887,36.45,76625.62,0.0,0.83099,0.00011,15.80646]
[1779657641975,36.45,76625.62,0.0,0.83099,0.00011,15.80646]
[1779657648112,36.46,76625.97,0.0,0.83101,0.00011,15.80538]
[1779657648226,36.46,76625.97,0.0,0.83101,0.00011,15.80538]
[1779657648314,36.46,76621.15,0.0,0.83047,0.00011,15.83684]
[1779657649937,36.46,76619.53,0.0,0.83029,0.00011,15.84724]
[1779657649975,36.46,76619.53,0.0,0.83029,0.00011,15.84724]
[1779657650023,36.46,76619.6,0.0,0.8303,0.00011,15.847]
[1779657656504,36.46,76619.14,0.0,0.83024,0.00011,15.85037]
[1779657656726,36.46,76619.22,0.0,0.83023,0.00011,15.85071]
[1779657661552,36.46,76615.98,0.0,0.82985,0.00011,15.87279]
[1779657662532,36.46,76615.78,0.0,0.82983,0.00011,15.87407]
[1779657662722,36.46,76615.78,0.0,0.82983,0.00011,15.87407]
[1779657662822,36.46,76615.78,0.0,0.82983,0.00011,15.87429]
[1779657668151,36.47,76616.0,0.0,0.82983,0.00011,15.87423]
[1779657678222,36.47,76615.61,0.0,0.82974,0.00011,15.87923]
[1779657684264,36.48,76615.71,0.0,0.82973,0.00011,15.88018]
[1779657689298,36.48,76613.93,0.0,0.82951,0.00011,15.89293]
[1779657695340,36.49,76614.85,0.0,0.82962,0.00011,15.88441]
[1779657701385,36.49,76615.49,0.0,0.82966,0.00011,15.88206]
[1779657710448,36.5,76615.51,0.0,0.82962,0.00011,15.88457]
[1779657718504,36.5,76616.58,0.0,0.82969,0.00011,15.88016]
[1779657723539,36.51,76616.29,0.0,0.82964,0.00011,15.88354]
[1779657733609,36.52,76616.29,0.0,0.82959,0.00011,15.88655]
[1779657738644,36.52,76616.25,0.0,0.82956,0.00011,15.88831]
[1779657743679,36.52,76616.11,0.0,0.82952,0.00011,15.89068]
[1779657751735,36.53,76616.1,0.0,0.82951,0.00011,15.88867]
[1779657758784,36.53,76616.07,0.0,0.82948,0.00011,15.89065]
[1779657764826,36.54,76616.42,0.0,0.82949,0.00011,15.88986]
[1779657770868,36.54,76616.5,0.0,0.82948,0.00011,15.89073]
[1779657775903,36.54,76616.48,0.0,0.82946,0.00011,15.89194]
[1779657785973,36.55,76615.85,0.0,0.82936,0.00011,15.89798]
[1779657797051,36.56,76616.61,0.0,0.82941,0.00011,15.8952]
[1779657802085,36.56,76616.86,0.0,0.82942,0.00011,15.89449]
[1779657809135,36.56,76617.82,0.0,0.8295,0.00011,15.88963]
[1779657819206,36.57,76617.96,0.0,0.82952,0.00011,15.88625]
[1779657824241,36.57,76617.83,0.0,0.82949,0.00011,15.88793]
[1779657830283,36.57,76617.66,0.0,0.82946,0.00011,15.89017]
[1779657836325,36.57,76617.79,0.0,0.82945,0.00011,15.89029]
[1779657842368,36.58,76615.69,0.0,0.82921,0.00011,15.90461]
[1779657849417,36.58,76615.65,0.0,0.82919,0.00011,15.90582]
[1779657856465,36.58,76615.64,0.0,0.82917,0.00011,15.90684]
[1779657861501,36.58,76616.13,0.0,0.82921,0.00011,15.90439]
[1779657866539,36.58,76620.06,0.0,0.82963,0.00011,15.88002]
[1779657871574,36.59,76620.03,0.0,0.82965,0.00011,15.87681]
[1779657876609,36.59,76620.1,0.0,0.82964,0.00011,15.8772]
[1779657882651,36.59,76620.2,0.0,0.82964,0.00011,15.87757]
[1779657887686,36.59,76619.17,0.0,0.82951,0.00011,15.88496]
[1779657892721,36.6,76618.48,0.0,0.82942,0.00011,15.8901]
[1779657898763,36.6,76614.33,0.0,0.82895,0.00011,15.91732]
[1779657900779,36.6,76608.4,0.0,0.82829,0.00011,15.95542]
[1779657901787,36.6,76599.36,0.0,0.82728,0.00011,16.01338]
[1779657902794,36.6,76597.25,0.0,0.82704,0.00011,16.02702]
[1779657904808,36.6,76592.96,0.0,0.82655,0.00011,16.0547]
[1779657907829,36.6,76587.42,0.0,0.82593,0.00011,16.09042]
[1779657910850,36.6,76582.31,0.0,0.82535,0.00011,16.12343]
[1779657912776,36.6,76582.31,0.0,0.82535,0.00011,16.12343]
[1779657917225,36.6,76582.64,0.0,0.82537,0.00011,16.12196]
[1779657923940,36.61,76580.47,0.0,0.82511,0.00011,16.13715]
[1779657927232,36.61,76580.76,0.0,0.82513,0.00011,16.13559]
[1779657927472,36.61,76580.76,0.0,0.82513,0.00011,16.13559]
[1779657933005,36.61,76579.15,0.0,0.82498,0.00011,16.14211]
[1779657935655,36.61,76579.2,0.0,0.82498,0.00011,16.14185]
[1779657935723,36.61,76579.2,0.0,0.82498,0.00011,16.14185]
[1779657936008,36.61,76579.33,0.0,0.825,0.00011,16.14113]
[1779657936222,36.61,76579.33,0.0,0.825,0.00011,16.14113]
[1779657936324,36.61,76579.75,0.0,0.82504,0.00011,16.13845]
[1779657940982,36.61,76582.44,0.0,0.82534,0.00011,16.12142]
[1779657941226,36.61,76582.44,0.0,0.82534,0.00011,16.12142]
[1779657948118,36.61,76582.24,0.0,0.82532,0.00011,16.12267]
[1779657953153,36.61,76582.33,0.0,0.82533,0.00011,16.1221]
[1779657961209,36.61,76581.41,0.0,0.82523,0.00011,16.12791]
[1779657964935,36.61,76581.26,0.0,0.82521,0.00011,16.12878]
[1779657964979,36.61,76581.26,0.0,0.82521,0.00011,16.12878]
[1779657965132,36.61,76581.26,0.0,0.82521,0.00011,16.12878]
[1779657965228,36.61,76581.26,0.0,0.82521,0.00011,16.12878]
[1779657965233,36.61,76581.26,0.0,0.82521,0.00011,16.12875]
[1779657970272,36.61,76577.97,0.0,0.82485,0.00011,16.14942]
[1779657971145,36.61,76577.97,0.0,0.82485,0.00011,16.14942]
[1779657971225,36.61,76577.97,0.0,0.82485,0.00011,16.14942]
[1779657979335,36.61,76577.59,0.0,0.82482,0.00011,16.15122]
[1779657985281,36.61,76577.86,0.0,0.82485,0.00011,16.14936]
[1779657985323,36.61,76577.86,0.0,0.82485,0.00011,16.14936]
[1779657985473,36.61,76577.86,0.0,0.82485,0.00011,16.14936]
[1779657985575,36.61,76577.86,0.0,0.82485,0.00011,16.14905]
[1779657991419,36.61,76577.89,0.0,0.82489,0.00011,16.14449]
[1779657997460,36.6,76577.88,0.0,0.8249,0.00011,16.14406]
[1779658007531,36.6,76577.88,0.0,0.82492,0.00011,16.14315]
[1779658017601,36.6,76577.88,0.0,0.82493,0.00011,16.1422]
[1779658022635,36.6,76577.59,0.0,0.82491,0.00011,16.14355]
[1779658025662,36.6,76572.49,0.0,0.82434,0.00011,16.17573]
[1779658030696,36.6,76569.62,0.0,0.82403,0.00011,16.19322]
[1779658031214,36.6,76569.62,0.0,0.82403,0.00011,16.19322]
[1779658031227,36.6,76569.62,0.0,0.82403,0.00011,16.19322]
[1779658031268,36.6,76569.62,0.0,0.82403,0.00011,16.19322]
[1779658031471,36.6,76569.62,0.0,0.82403,0.00011,16.19322]
[1779658031702,36.59,76570.21,0.0,0.8241,0.00011,16.1893]
[1779658036738,36.59,76569.99,0.0,0.82408,0.00011,16.19022]
[1779658043787,36.59,76570.41,0.0,0.82414,0.00011,16.18692]
[1779658044362,36.59,76570.41,0.0,0.82414,0.00011,16.18692]
[1779658044476,36.59,76570.41,0.0,0.82414,0.00011,16.18692]
[1779658050836,36.59,76570.24,0.0,0.82413,0.00011,16.18744]
[1779658056878,36.59,76570.24,0.0,0.82417,0.00011,16.18276]
[1779658061913,36.59,76570.31,0.0,0.82418,0.00011,16.18198]
[1779658066948,36.59,76569.59,0.0,0.82411,0.00011,16.18625]
[1779658071850,36.59,76570.26,0.0,0.82419,0.00011,16.18179]
[1779658071949,36.59,76569.53,0.0,0.82411,0.00011,16.18631]
[1779658071972,36.59,76569.53,0.0,0.82411,0.00011,16.18631]
[1779658077018,36.59,76570.05,0.0,0.82417,0.00011,16.18268]
[1779658079709,36.59,76570.39,0.0,0.82421,0.00011,16.18046]
[1779658079729,36.59,76570.39,0.0,0.82421,0.00011,16.18046]
[1779658085074,36.58,76570.79,0.0,0.82426,0.00011,16.17746]
[1779658091116,36.58,76570.41,0.0,0.82423,0.00011,16.17941]
[1779658092123,36.58,76566.2,0.0,0.82375,0.00011,16.20615]
[1779658093130,36.58,76561.97,0.0,0.82328,0.00011,16.23298]
[1779658096771,36.58,76563.15,0.0,0.82342,0.00011,16.22518]
[1779658096776,36.58,76563.15,0.0,0.82342,0.00011,16.22518]
[1779658096973,36.58,76563.15,0.0,0.82342,0.00011,16.22518]
[1779658096872,36.58,76561.84,0.0,0.82327,0.00011,16.23326]
[1779658102193,36.58,76561.03,0.0,0.82319,0.00011,16.23773]
[1779658107228,36.58,76557.93,0.0,0.82285,0.00011,16.2569]
[1779658110156,36.58,76555.86,0.0,0.82262,0.00011,16.26996]
[1779658110211,36.58,76555.86,0.0,0.82262,0.00011,16.26996]
[1779658110223,36.58,76555.86,0.0,0.82262,0.00011,16.26996]
[1779658110249,36.58,76555.47,0.0,0.82257,0.00011,16.27238]
[1779658115284,36.58,76553.54,0.0,0.82239,0.00011,16.2801]
[1779658120913,36.58,76551.12,0.0,0.82212,0.00011,16.29514]
[1779658120972,36.58,76551.12,0.0,0.82212,0.00011,16.29514]
[1779658121014,36.57,76551.12,0.0,0.82213,0.00011,16.29494]
[1779658121034,36.57,76551.12,0.0,0.82213,0.00011,16.29494]
[1779658121234,36.57,76551.12,0.0,0.82213,0.00011,16.29494]
[1779658126361,36.57,76551.21,0.0,0.82215,0.00011,16.29385]
[1779658130710,36.57,76551.13,0.0,0.82214,0.00011,16.29405]
[1779658130721,36.57,76551.13,0.0,0.82214,0.00011,16.29405]
[1779658130822,36.57,76551.13,0.0,0.82214,0.00011,16.29405]
[1779658130975,36.57,76551.13,0.0,0.82214,0.00011,16.29405]
[1779658130924,36.57,76551.13,0.0,0.82215,0.00011,16.29384]
[1779658134417,36.57,76540.49,0.0,0.82094,0.00011,16.36116]
[1779658135423,36.57,76536.09,0.0,0.82044,0.00011,16.3891]
[1779658136432,36.57,76530.21,0.0,0.81976,0.00011,16.42634]
[1779658137438,36.57,76525.49,0.0,0.81922,0.00012,16.45648]
[1779658139452,36.57,76511.64,0.0,0.81762,0.00012,16.54453]
[1779658141466,36.57,76508.05,0.0,0.8172,0.00012,16.56731]
[1779658146500,36.57,76500.99,0.0,0.81639,0.00012,16.61174]
[1779658151536,36.57,76498.31,0.0,0.81606,0.00012,16.6296]
[1779658156571,36.58,76498.32,0.0,0.81604,0.00012,16.63066]
[1779658158269,36.58,76498.94,0.0,0.81611,0.00012,16.62697]
[1779658158474,36.58,76498.94,0.0,0.81611,0.00012,16.62697]
[1779658158509,36.58,76498.94,0.0,0.81611,0.00012,16.62697]
[1779658158723,36.58,76498.94,0.0,0.81611,0.00012,16.62697]
[1779658158822,36.58,76499.44,0.0,0.81616,0.00012,16.62426]
[1779658164627,36.58,76499.83,0.0,0.81618,0.00012,16.6232]
[1779658169662,36.59,76499.36,0.0,0.81611,0.00012,16.62737]
[1779658175440,36.59,76499.33,0.0,0.81612,0.00012,16.62404]
[1779658175472,36.59,76499.33,0.0,0.81612,0.00012,16.62404]
[1779658175610,36.59,76499.33,0.0,0.81612,0.00012,16.62404]
[1779658175725,36.59,76499.33,0.0,0.81612,0.00012,16.62404]
[1779658175823,36.59,76499.33,0.0,0.81611,0.00012,16.62476]
[1779658177726,36.59,76494.3,0.0,0.81552,0.00012,16.65705]
[1779658178731,36.59,76480.44,0.0,0.81389,0.00012,16.74484]
[1779658180759,36.59,76443.85,0.0,0.80957,0.00012,16.97546]
[1779658181606,36.59,76443.85,0.0,0.80957,0.00012,16.97546]
[1779658181768,36.59,76410.96,0.0,0.80564,0.00012,17.1818]
[1779658182779,36.59,76394.25,0.0,0.80361,0.00012,17.28658]
[1779658183783,36.59,76400.3,0.0,0.80434,0.00012,17.24885]
[1779658184790,36.59,76406.51,0.0,0.80509,0.00012,17.21]
[1779658185797,36.59,76411.6,0.0,0.80571,0.00012,17.17799]
[1779658186804,36.59,76420.65,0.0,0.8068,0.00012,17.12135]
[1779658189025,36.59,76423.2,0.0,0.8071,0.00012,17.1057]
[1779658190833,36.59,76428.34,0.0,0.80771,0.00012,17.0737]
[1779658191840,36.59,76434.96,0.0,0.8085,0.00012,17.03231]
[1779658196877,36.6,76436.33,0.0,0.80864,0.00012,17.02474]
[1779658199898,36.6,76440.77,0.0,0.80916,0.00012,16.99752]
[1779658202919,36.6,76449.49,0.0,0.81018,0.00012,16.94348]
[1779658205940,36.6,76454.83,0.0,0.81079,0.00012,16.91085]
[1779658210975,36.61,76452.25,0.0,0.81047,0.00012,16.9282]
[1779658216011,36.61,76447.77,0.0,0.80992,0.00012,16.95726]
[1779658216824,36.61,76447.77,0.0,0.80992,0.00012,16.95726]
[1779658216983,36.61,76447.77,0.0,0.80992,0.00012,16.95726]
[1779658217117,36.61,76447.77,0.0,0.80992,0.00012,16.95726]
[1779658217017,36.61,76447.99,0.0,0.80994,0.00012,16.95603]
[1779658217221,36.61,76447.99,0.0,0.80994,0.00012,16.95603]
[1779658221497,36.61,76447.58,0.0,0.80988,0.00012,16.95924]
[1779658221720,36.61,76447.58,0.0,0.80988,0.00012,16.95924]
[1779658224858,36.61,76450.01,0.0,0.81016,0.00012,16.94446]
[1779658224973,36.61,76450.01,0.0,0.81016,0.00012,16.94446]
[1779658225073,36.61,76449.53,0.0,0.8101,0.00012,16.94766]
[1779658225913,36.61,76449.53,0.0,0.8101,0.00012,16.94766]
[1779658225972,36.61,76449.53,0.0,0.8101,0.00012,16.94766]
[1779658230108,36.62,76444.66,0.0,0.80951,0.00012,16.97908]
[1779658231119,36.62,76432.5,0.0,0.80809,0.00012,17.05131]
[1779658232125,36.62,76422.36,0.0,0.80688,0.00012,17.11504]
[1779658233132,36.62,76422.26,0.0,0.80686,0.00012,17.11577]
[1779658236980,36.62,76422.05,0.0,0.80684,0.00012,17.11709]
[1779658237013,36.62,76422.05,0.0,0.80684,0.00012,17.11705]
[1779658237225,36.62,76422.05,0.0,0.80684,0.00012,17.11705]
[1779658237266,36.62,76422.05,0.0,0.80684,0.00012,17.11705]
[1779658237476,36.62,76422.05,0.0,0.80684,0.00012,17.11705]
[1779658237553,36.62,76422.33,0.0,0.80687,0.00012,17.1153]
[1779658243202,36.62,76418.5,0.0,0.80642,0.00012,17.13901]
[1779658247232,36.62,76411.56,0.0,0.80559,0.00012,17.18208]
[1779658249824,36.62,76411.65,0.0,0.8056,0.00012,17.18139]
[1779658249975,36.62,76411.65,0.0,0.8056,0.00012,17.18139]
[1779658250027,36.62,76411.19,0.0,0.80555,0.00012,17.184]
[1779658250654,36.62,76411.19,0.0,0.80555,0.00012,17.184]
[1779658250724,36.62,76411.19,0.0,0.80555,0.00012,17.184]
[1779658256294,36.61,76425.82,0.0,0.80732,0.00012,17.09157]
[1779658257302,36.61,76437.08,0.0,0.80867,0.00012,17.02095]
[1779658258309,36.61,76438.98,0.0,0.80889,0.00012,17.00909]
[1779658260324,36.61,76432.56,0.0,0.80813,0.00012,17.04952]
[1779658263074,36.61,76430.37,0.0,0.80786,0.00012,17.06328]
[1779658263176,36.61,76430.22,0.0,0.80784,0.00012,17.06425]
[1779658263226,36.61,76430.22,0.0,0.80784,0.00012,17.06425]
[1779658264177,36.61,76430.22,0.0,0.80784,0.00012,17.06425]
[1779658264178,36.61,76429.57,0.0,0.80777,0.00012,17.06833]
[1779658264225,36.61,76429.57,0.0,0.80777,0.00012,17.06833]
[1779658269388,36.61,76429.67,0.0,0.80778,0.00012,17.0678]
[1779658271402,36.61,76434.9,0.0,0.8084,0.00012,17.03504]
[1779658273090,36.61,76434.9,0.0,0.8084,0.00012,17.03504]
[1779658273185,36.61,76442.39,0.0,0.80929,0.00012,16.98822]
[1779658273226,36.61,76442.39,0.0,0.80929,0.00012,16.98822]
[1779658275319,36.61,76446.41,0.0,0.80976,0.00012,16.9631]
[1779658275476,36.61,76446.41,0.0,0.80976,0.00012,16.9631]
[1779658281472,36.62,76445.41,0.0,0.80963,0.00012,16.97036]
[1779658286506,36.62,76446.28,0.0,0.80972,0.00012,16.96553]
[1779658287729,36.62,76446.28,0.0,0.80972,0.00012,16.96553]
[1779658287977,36.62,76446.28,0.0,0.80972,0.00012,16.96553]
[1779658287999,36.62,76446.11,0.0,0.80969,0.00012,16.96688]
[1779658289417,36.62,76447.79,0.0,0.80989,0.00012,16.95632]
[1779658289474,36.62,76447.79,0.0,0.80989,0.00012,16.95632]
[1779658292950,36.62,76449.09,0.0,0.81007,0.00012,16.9444]
[1779658292977,36.62,76449.09,0.0,0.81007,0.00012,16.9444]
[1779658295571,36.62,76455.26,0.0,0.8108,0.00012,16.90571]
[1779658296389,36.62,76455.26,0.0,0.8108,0.00012,16.90571]
[1779658296478,36.62,76455.26,0.0,0.8108,0.00012,16.90571]
[1779658296578,36.62,76458.52,0.0,0.81119,0.00012,16.88527]
[1779658297528,36.62,76458.52,0.0,0.81119,0.00012,16.88527]
[1779658297727,36.62,76458.52,0.0,0.81119,0.00012,16.88527]
[1779658303627,36.62,76458.29,0.0,0.81115,0.00012,16.8873]
[1779658309537,36.62,76459.82,0.0,0.81132,0.00012,16.87799]
[1779658309725,36.62,76459.82,0.0,0.81132,0.00012,16.87799]
[1779658309823,36.63,76459.78,0.0,0.81131,0.00012,16.87849]
[1779658311942,36.63,76459.82,0.0,0.81132,0.00012,16.87824]
[1779658311974,36.63,76459.82,0.0,0.81132,0.00012,16.87824]
[1779658317728,36.63,76459.81,0.0,0.81131,0.00012,16.87883]
[1779658320749,36.63,76465.35,0.0,0.81196,0.00012,16.84417]
[1779658321805,36.63,76465.35,0.0,0.81196,0.00012,16.84417]
[1779658321974,36.63,76465.35,0.0,0.81196,0.00012,16.84417]
[1779658322134,36.63,76467.18,0.0,0.81217,0.00012,16.83284]
[1779658323052,36.63,76467.18,0.0,0.81217,0.00012,16.83284]
[1779658323223,36.63,76467.18,0.0,0.81217,0.00012,16.83284]
[1779658328805,36.63,76473.02,0.0,0.81284,0.00012,16.79699]
[1779658329758,36.63,76473.02,0.0,0.81284,0.00012,16.79699]
[1779658329973,36.63,76473.02,0.0,0.81284,0.00012,16.79699]
[1779658330026,36.63,76473.71,0.0,0.81292,0.00012,16.79281]
[1779658330947,36.63,76473.71,0.0,0.81292,0.00012,16.79281]
[1779658330978,36.63,76473.71,0.0,0.81292,0.00012,16.79281]
[1779658333840,36.63,76469.48,0.0,0.81241,0.00012,16.81988]
[1779658338449,36.63,76471.26,0.0,0.81262,0.00012,16.8087]
[1779658338472,36.63,76471.26,0.0,0.81262,0.00012,16.8087]
[1779658339087,36.63,76471.26,0.0,0.81262,0.00012,16.8087]
[1779658339192,36.63,76471.26,0.0,0.81262,0.00012,16.8087]
[1779658339257,36.63,76471.17,0.0,0.81261,0.00012,16.80928]
[1779658340889,36.63,76476.04,0.0,0.81318,0.00012,16.77865]
[1779658342955,36.63,76478.13,0.0,0.81343,0.00012,16.76554]
[1779658342973,36.63,76478.13,0.0,0.81343,0.00012,16.76554]
[1779658343659,36.63,76480.09,0.0,0.81365,0.00012,16.75326]
[1779658343722,36.63,76480.09,0.0,0.81365,0.00012,16.75326]
[1779658343910,36.63,76480.78,0.0,0.81373,0.00012,16.749]
[1779658348251,36.63,76480.66,0.0,0.81371,0.00012,16.75004]
[1779658348475,36.63,76481.44,0.0,0.8138,0.00012,16.74522]
[1779658351263,36.64,76482.16,0.0,0.81388,0.00012,16.74088]
[1779658350967,36.64,76469.46,0.0,0.81239,0.00012,16.82103]
[1779658351970,36.64,76438.08,0.0,0.8087,0.00012,17.01434]
[1779658352977,36.64,76439.69,0.0,0.80886,0.00012,17.00641]
[1779658354923,36.64,76441.97,0.0,0.80913,0.00012,16.99211]
[1779658354991,36.64,76442.61,0.0,0.8092,0.00012,16.98823]
[1779658360026,36.66,76442.23,0.0,0.80906,0.00012,16.99572]
[1779658365061,36.67,76441.86,0.0,0.80897,0.00012,17.00063]
[1779658370096,36.67,76442.31,0.0,0.80902,0.00012,16.99811]
[1779658372764,36.67,76442.22,0.0,0.80901,0.00012,16.99879]
[1779658372976,36.67,76442.22,0.0,0.80901,0.00012,16.99879]
[1779658373117,36.67,76441.99,0.0,0.80898,0.00012,17.00029]
[1779658374084,36.67,76441.99,0.0,0.80898,0.00012,17.00029]
[1779658374224,36.67,76441.99,0.0,0.80898,0.00012,17.00029]
[1779658382649,36.67,76442.9,0.0,0.80908,0.00012,16.99508]
[1779658382724,36.67,76442.9,0.0,0.80908,0.00012,16.99508]
[1779658383247,36.67,76442.9,0.0,0.80908,0.00012,16.99508]
[1779658383187,36.67,76442.94,0.0,0.80908,0.00012,16.99488]
[1779658383477,36.67,76442.94,0.0,0.80908,0.00012,16.99488]
[1779658384195,36.67,76439.38,0.0,0.80866,0.00012,17.01725]
[1779658387215,36.67,76435.47,0.0,0.80819,0.00012,17.04178]
[1779658387330,36.67,76435.47,0.0,0.80819,0.00012,17.04178]
[1779658387473,36.67,76435.47,0.0,0.80819,0.00012,17.04178]
[1779658387551,36.67,76435.47,0.0,0.80819,0.00012,17.04178]
[1779658387727,36.67,76435.47,0.0,0.80819,0.00012,17.04178]
[1779658388222,36.67,76435.28,0.0,0.80817,0.00012,17.04297]
[1779658391243,36.67,76430.89,0.0,0.80765,0.00012,17.07023]
[1779658391727,36.67,76430.89,0.0,0.80765,0.00012,17.07023]
[1779658391972,36.67,76430.89,0.0,0.80765,0.00012,17.07023]
[1779658392249,36.67,76431.84,0.0,0.80777,0.00012,17.06398]
[1779658392680,36.67,76431.84,0.0,0.80777,0.00012,17.06398]
[1779658392723,36.67,76431.84,0.0,0.80777,0.00012,17.06398]
[1779658398292,36.67,76432.63,0.0,0.80786,0.00012,17.05894]
[1779658401589,36.67,76431.96,0.0,0.80778,0.00012,17.06312]
[1779658401723,36.67,76431.96,0.0,0.80778,0.00012,17.06312]
[1779658402320,36.67,76431.23,0.0,0.8077,0.00012,17.06769]
[1779658402484,36.67,76431.23,0.0,0.8077,0.00012,17.06769]
[1779658402723,36.67,76431.23,0.0,0.8077,0.00012,17.06769]
[1779658405342,36.67,76426.73,0.0,0.80716,0.00012,17.09594]
[1779658406644,36.67,76426.73,0.0,0.80716,0.00012,17.09594]
[1779658406725,36.67,76426.73,0.0,0.80716,0.00012,17.09594]
[1779658406824,36.67,76415.18,0.0,0.80577,0.00012,17.16829]
[1779658407356,36.67,76412.67,0.0,0.80545,0.00012,17.18472]
[1779658408583,36.67,76412.67,0.0,0.80545,0.00012,17.18472]
[1779658408724,36.67,76412.67,0.0,0.80545,0.00012,17.18472]
[1779658410376,36.67,76406.72,0.0,0.80471,0.00012,17.22312]
[1779658413516,36.67,76406.38,0.0,0.8047,0.00012,17.22112]
[1779658413721,36.67,76406.38,0.0,0.8047,0.00012,17.22112]
[1779658413812,36.67,76403.83,0.0,0.80439,0.00012,17.2371]
[1779658414404,36.67,76400.43,0.0,0.80398,0.00012,17.25815]
[1779658415587,36.67,76400.43,0.0,0.80398,0.00012,17.25815]
[1779658415724,36.67,76400.43,0.0,0.80398,0.00012,17.25815]
[1779658421255,36.67,76400.33,0.0,0.80398,0.00012,17.25815]
[1779658421267,36.67,76382.78,0.0,0.80187,0.00012,17.36671]
[1779658421479,36.67,76369.87,0.0,0.80029,0.00012,17.44683]
[1779658422486,36.68,76370.09,0.0,0.80028,0.00012,17.44755]
[1779658423957,36.68,76370.09,0.0,0.80028,0.00012,17.44755]
[1779658423958,36.69,76367.91,0.0,0.79994,0.00012,17.46484]
[1779658429535,36.71,76367.3,0.0,0.79972,0.00012,17.47625]
[1779658434570,36.73,76377.75,0.0,0.80088,0.00012,17.41776]
[1779658435577,36.73,76381.52,0.0,0.80134,0.00012,17.39445]
[1779658439681,36.73,76384.42,0.0,0.80168,0.00012,17.37687]
[1779658439721,36.73,76384.42,0.0,0.80168,0.00012,17.37687]
[1779658439783,36.73,76384.61,0.0,0.8017,0.00012,17.37581]
[1779658441619,36.73,76390.31,0.0,0.80239,0.00012,17.34071]
[1779658443158,36.73,76390.31,0.0,0.80239,0.00012,17.34071]
[1779658443225,36.73,76390.31,0.0,0.80239,0.00012,17.34071]
[1779658446889,36.73,76392.46,0.0,0.80265,0.00012,17.32767]
[1779658446972,36.73,76392.46,0.0,0.80265,0.00012,17.32767]
[1779658447111,36.73,76392.44,0.0,0.80264,0.00012,17.3279]
[1779658449080,36.73,76392.92,0.0,0.8027,0.00012,17.32492]
[1779658449228,36.73,76392.92,0.0,0.8027,0.00012,17.32492]
[1779658452703,36.74,76393.25,0.0,0.80273,0.00012,17.32311]
[1779658454439,36.74,76396.73,0.0,0.80315,0.00012,17.30164]
[1779658454473,36.74,76396.73,0.0,0.80315,0.00012,17.30164]
[1779658459033,36.74,76397.67,0.0,0.80326,0.00012,17.29609]
[1779658459745,36.74,76386.45,0.0,0.8019,0.00012,17.36576]
[1779658460752,36.74,76385.24,0.0,0.80175,0.00012,17.37347]
[1779658462772,36.74,76383.24,0.0,0.8015,0.00012,17.38607]
[1779658462792,36.74,76383.39,0.0,0.80152,0.00012,17.38531]
[1779658467801,36.74,76382.66,0.0,0.80141,0.00012,17.39071]
[1779658472728,36.74,76382.65,0.0,0.80143,0.00012,17.38738]
[1779658472836,36.74,76381.26,0.0,0.80126,0.00012,17.396]
[1779658474443,36.74,76381.26,0.0,0.80126,0.00012,17.396]
[1779658474851,36.74,76371.74,0.0,0.80009,0.00012,17.45523]
[1779658475858,36.74,76378.65,0.0,0.80093,0.00012,17.41261]
[1779658476867,36.75,76387.44,0.0,0.802,0.00012,17.35821]
[1779658477877,36.75,76377.4,0.0,0.80078,0.00012,17.42054]
[1779658478756,36.75,76377.4,0.0,0.80078,0.00012,17.42054]
[1779658478892,36.75,76310.66,0.0,0.79254,0.00012,17.83142]
[1779658479554,36.75,76310.66,0.0,0.79254,0.00012,17.83142]
[1779658479897,36.75,76293.25,0.0,0.79031,0.00013,17.94009]
[1779658480904,36.75,76306.44,0.0,0.79196,0.00013,17.85978]
[1779658482121,36.75,76306.44,0.0,0.79196,0.00013,17.85978]
[1779658484243,36.76,76304.34,0.0,0.79169,0.00013,17.87282]
[1779658484320,36.76,76301.84,0.0,0.79138,0.00013,17.88826]
[1779658488240,36.76,76300.76,0.0,0.79123,0.00013,17.89511]
[1779658488332,36.76,76301.06,0.0,0.79126,0.00013,17.89367]
[1779658488975,36.76,76310.87,0.0,0.79249,0.00012,17.83377]
[1779658490989,36.76,76319.38,0.0,0.79354,0.00012,17.78217]
[1779658496024,36.77,76319.03,0.0,0.79346,0.00012,17.78621]
[1779658498851,36.77,76319.02,0.0,0.79345,0.00012,17.78689]
[1779658498976,36.77,76319.02,0.0,0.79345,0.00012,17.78689]
[1779658501162,36.77,76321.77,0.0,0.79378,0.00012,17.77066]
[1779658501212,36.77,76321.73,0.0,0.79377,0.00012,17.77123]
[1779658502076,36.77,76306.05,0.0,0.79181,0.00013,17.86708]
[1779658503083,36.77,76301.05,0.0,0.79118,0.00013,17.89809]
[1779658504091,36.77,76296.06,0.0,0.79055,0.00013,17.92866]
[1779658505222,36.77,76296.06,0.0,0.79055,0.00013,17.92866]
[1779658505276,36.77,76295.24,0.0,0.79044,0.00013,17.93377]
[1779658508118,36.78,76286.65,0.0,0.78934,0.00013,17.98712]
[1779658509697,36.78,76282.99,0.0,0.78884,0.00013,18.01117]
[1779658510155,36.78,76254.87,0.0,0.78528,0.00013,18.18137]
[1779658511144,36.78,76206.83,0.0,0.7791,0.00013,18.46972]
[1779658512151,36.78,76213.93,0.0,0.78001,0.00013,18.42741]
[1779658513157,36.78,76214.01,0.0,0.78003,0.00013,18.42675]
[1779658513869,36.78,76214.01,0.0,0.78003,0.00013,18.42675]
[1779658514176,36.78,76225.61,0.0,0.78152,0.00013,18.35734]
[1779658515177,36.78,76233.26,0.0,0.78251,0.00013,18.31134]
[1779658516184,36.77,76242.37,0.0,0.78372,0.00013,18.25447]
[1779658517191,36.78,76232.36,0.0,0.78244,0.00013,18.31474]
[1779658518173,36.78,76232.36,0.0,0.78244,0.00013,18.31474]
[1779658518198,36.78,76228.61,0.0,0.78195,0.00013,18.33755]
[1779658520234,36.78,76228.02,0.0,0.78187,0.00013,18.3411]
[1779658520329,36.78,76227.66,0.0,0.78183,0.00013,18.34326]
[1779658522231,36.78,76227.59,0.0,0.78182,0.00013,18.34367]
[1779658522323,36.78,76234.82,0.0,0.78275,0.00013,18.30028]
[1779658523233,36.78,76242.75,0.0,0.78375,0.00013,18.25307]
[1779658524248,36.78,76250.37,0.0,0.78473,0.00013,18.20685]
[1779658526255,36.78,76259.36,0.0,0.78584,0.00013,18.15464]
[1779658530072,36.8,76262.69,0.0,0.78616,0.00013,18.13973]
[1779658530290,36.81,76241.97,0.0,0.78347,0.00013,18.26659]
[1779658531292,36.81,76201.69,0.0,0.77829,0.00013,18.50446]
[1779658532299,36.81,76197.23,0.0,0.7777,0.00013,18.5313]
[1779658533306,36.81,76178.48,0.0,0.77526,0.00013,18.6424]
[1779658534189,36.81,76178.48,0.0,0.77526,0.00013,18.6424]
[1779658534313,36.81,76177.29,0.0,0.77511,0.00013,18.64899]
[1779658535320,36.81,76188.25,0.0,0.77653,0.00013,18.58476]
[1779658536247,36.81,76188.25,0.0,0.77653,0.00013,18.58476]
[1779658536327,36.82,76191.48,0.0,0.77692,0.00013,18.56701]
[1779658540227,36.84,76191.95,0.0,0.77688,0.00013,18.56905]
[1779658540355,36.84,76190.27,0.0,0.77663,0.00013,18.58059]
[1779658544225,36.86,76190.76,0.0,0.77655,0.00013,18.58421]
[1779658544383,36.87,76192.02,0.0,0.77666,0.00013,18.57926]
[1779658546358,36.88,76191.79,0.0,0.77658,0.00013,18.58319]
[1779658546490,36.88,76191.79,0.0,0.77658,0.00013,18.58319]
[1779658547405,36.89,76182.49,0.0,0.77533,0.00013,18.63977]
[1779658549418,36.89,76183.84,0.0,0.7755,0.00013,18.63224]
[1779658550426,36.89,76188.88,0.0,0.77615,0.00013,18.6027]
[1779658552756,36.89,76192.05,0.0,0.77656,0.00013,18.58434]
[1779658552970,36.89,76192.05,0.0,0.77656,0.00013,18.58434]
[1779658553660,36.89,76192.05,0.0,0.77656,0.00013,18.58434]
[1779658554465,36.89,76162.39,0.0,0.77267,0.00013,18.7594]
[1779658555472,36.9,76160.55,0.0,0.77241,0.00013,18.77096]
[1779658557751,36.91,76157.78,0.0,0.77197,0.00013,18.79048]
[1779658558499,36.91,76157.8,0.0,0.77195,0.00013,18.79185]
[1779658559727,36.92,76157.88,0.0,0.77192,0.00013,18.79283]
[1779658560512,36.92,76160.56,0.0,0.77225,0.00013,18.77853]
[1779658565547,36.93,76163.51,0.0,0.7726,0.00013,18.76307]
[1779658567448,36.93,76163.21,0.0,0.77256,0.00013,18.76489]
[1779658568395,36.93,76163.44,0.0,0.77258,0.00013,18.76361]
[1779658568472,36.93,76163.44,0.0,0.77258,0.00013,18.76361]
[1779658570583,36.93,76180.07,0.0,0.77476,0.00013,18.66606]
[1779658572604,36.94,76195.33,0.0,0.7767,0.00013,18.57845]
[1779658574614,36.95,76201.41,0.0,0.77746,0.00013,18.54398]
[1779658576140,36.95,76202.96,0.0,0.77765,0.00013,18.53502]
[1779658576655,36.95,76183.49,0.0,0.77512,0.00013,18.6502]
[1779658577640,36.95,76161.58,0.0,0.77224,0.00013,18.77891]
[1779658578647,36.95,76160.92,0.0,0.77216,0.00013,18.78271]
[1779658580202,36.95,76160.92,0.0,0.77216,0.00013,18.78271]
[1779658583683,36.95,76155.94,0.0,0.7715,0.00013,18.81211]
[1779658586801,36.95,76154.92,0.0,0.77136,0.00013,18.81819]
[1779658586907,36.95,76077.44,0.0,0.76102,0.00014,19.26562]
[1779658587714,36.95,76066.85,0.0,0.75961,0.00014,19.32499]
[1779658588722,36.95,76089.11,0.0,0.76262,0.00013,19.19801]
[1779658589908,36.95,76089.11,0.0,0.76262,0.00013,19.19801]
[1779658590118,36.95,76089.11,0.0,0.76262,0.00013,19.19801]
[1779658590201,36.93,76092.99,0.0,0.76322,0.00013,19.17226]
[1779658594229,36.93,76091.55,0.0,0.76305,0.00013,19.17663]
[1779658594324,36.93,76094.68,0.0,0.76347,0.00013,19.15864]
[1779658594944,36.93,76094.68,0.0,0.76347,0.00013,19.15864]
[1779658594960,36.93,76112.69,0.0,0.76589,0.00013,19.05494]
[1779658595773,36.93,76131.6,0.0,0.7684,0.00013,18.9455]
[1779658596780,36.93,76139.83,0.0,0.76949,0.00013,18.89779]
[1779658598962,36.93,76138.27,0.0,0.76928,0.00013,18.90704]
[1779658598985,36.93,76135.6,0.0,0.76892,0.00013,18.92273]
[1779658600983,36.94,76135.26,0.0,0.76888,0.00013,18.92485]
[1779658601077,36.94,76134.92,0.0,0.76883,0.00013,18.92697]
[1779658602824,36.94,76141.11,0.0,0.76964,0.00013,18.89128]
[1779658606854,36.94,76146.87,0.0,0.77038,0.00013,18.85862]
[1779658611889,36.96,76155.64,0.0,0.77143,0.00013,18.8126]
[1779658613828,36.97,76155.55,0.0,0.77137,0.00013,18.81531]
[1779658613971,36.97,76155.55,0.0,0.77137,0.00013,18.81531]
[1779658618940,37.02,76161.9,0.0,0.77192,0.00013,18.79159]
[1779658620259,37.02,76161.9,0.0,0.77192,0.00013,18.79159]
[1779658620472,37.02,76161.9,0.0,0.77192,0.00013,18.79159]
[1779658623565,37.04,76160.46,0.0,0.77157,0.00013,18.80707]
[1779658624013,37.04,76144.58,0.0,0.76947,0.00013,18.89987]
[1779658625016,37.05,76123.25,0.0,0.76662,0.00013,19.02433]
[1779658626023,37.05,76122.42,0.0,0.76652,0.00013,19.0288]
[1779658627736,37.05,76122.58,0.0,0.76655,0.00013,19.02748]
[1779658628049,37.04,76129.98,0.0,0.76754,0.00013,18.98435]
[1779658629056,37.05,76141.21,0.0,0.769,0.00013,18.92046]
[1779658629752,37.05,76141.21,0.0,0.769,0.00013,18.92046]
[1779658630063,37.06,76149.52,0.0,0.77006,0.00013,18.87404]
[1779658631741,37.06,76148.51,0.0,0.76993,0.00013,18.88004]
[1779658632078,37.06,76146.98,0.0,0.76972,0.00013,18.88903]
[1779658632972,37.06,76146.98,0.0,0.76972,0.00013,18.88903]
[1779658634104,37.06,76124.53,0.0,0.76674,0.00013,19.01921]
[1779658635110,37.06,76111.45,0.0,0.76496,0.00013,19.09604]
[1779658636118,37.06,76102.42,0.0,0.76376,0.00013,19.14786]
[1779658637136,37.06,76073.92,0.0,0.75992,0.00014,19.3102]
[1779658638021,37.06,76073.92,0.0,0.75992,0.00014,19.3102]
[1779658638140,37.06,76045.74,0.0,0.75612,0.00014,19.46849]
[1779658638749,37.06,76045.74,0.0,0.75612,0.00014,19.46849]
[1779658639149,37.06,76050.97,0.0,0.75684,0.00014,19.43852]
[1779658640172,37.06,76050.38,0.0,0.75676,0.00014,19.4417]
[1779658641236,37.06,76050.38,0.0,0.75676,0.00014,19.4417]
[1779658641339,37.07,76062.65,0.0,0.75837,0.00014,19.37519]
[1779658642058,37.07,76062.65,0.0,0.75837,0.00014,19.37519]
[1779658642186,37.08,76066.68,0.0,0.75884,0.00014,19.35582]
[1779658643042,37.08,76066.68,0.0,0.75884,0.00014,19.35582]
[1779658643193,37.09,76091.85,0.0,0.76218,0.00013,19.21549]
[1779658644204,37.1,76105.32,0.0,0.76395,0.00013,19.1399]
[1779658645209,37.11,76102.49,0.0,0.76352,0.00013,19.15825]
[1779658647170,37.12,76106.45,0.0,0.76399,0.00013,19.13858]
[1779658647223,37.13,76096.26,0.0,0.76256,0.00013,19.19968]
[1779658648230,37.14,76101.74,0.0,0.76324,0.00013,19.17087]
[1779658650250,37.15,76104.36,0.0,0.76352,0.00013,19.15895]
[1779658651604,37.15,76104.36,0.0,0.76352,0.00013,19.15895]
[1779658651606,37.16,76106.84,0.0,0.76384,0.00013,19.1426]
[1779658656609,37.16,76108.72,0.0,0.76407,0.00013,19.13289]
[1779658656637,37.16,76119.43,0.0,0.76548,0.00013,19.07212]
[1779658657299,37.16,76121.91,0.0,0.76581,0.00013,19.0579]
[1779658658306,37.17,76119.65,0.0,0.7655,0.00013,19.07115]
[1779658658885,37.17,76119.65,0.0,0.7655,0.00013,19.07115]
[1779658659313,37.17,76116.79,0.0,0.76512,0.00013,19.08782]
[1779658660088,37.17,76116.79,0.0,0.76512,0.00013,19.08782]
[1779658660337,37.17,76098.25,0.0,0.76264,0.00013,19.1939]
[1779658661342,37.18,76087.69,0.0,0.76117,0.00013,19.25624]
[1779658662348,37.19,76070.73,0.0,0.75882,0.00013,19.35469]
[1779658663355,37.2,76055.49,0.0,0.75671,0.00014,19.44252]
[1779658664175,37.2,76055.49,0.0,0.75671,0.00014,19.44252]
[1779658664727,37.2,76055.49,0.0,0.75671,0.00014,19.44252]
[1779658664736,37.21,76057.17,0.0,0.75687,0.00014,19.436]
[1779658666378,37.21,76055.63,0.0,0.75663,0.00014,19.44606]
[1779658668390,37.23,76064.37,0.0,0.75775,0.00014,19.39963]
[1779658669397,37.23,76072.73,0.0,0.75888,0.00013,19.35264]
[1779658670242,37.23,76072.73,0.0,0.75888,0.00013,19.35264]
[1779658670404,37.23,76076.12,0.0,0.75934,0.00013,19.33359]
[1779658671412,37.23,76078.42,0.0,0.75965,0.00013,19.32078]
[1779658673430,37.23,76081.3,0.0,0.76002,0.00013,19.30489]
[1779658674433,37.23,76084.72,0.0,0.76048,0.00013,19.28577]
[1779658675440,37.23,76096.51,0.0,0.76206,0.00013,19.21924]
[1779658676447,37.23,76099.96,0.0,0.76251,0.00013,19.19996]
[1779658678461,37.23,76102.24,0.0,0.7628,0.00013,19.18748]
[1779658679544,37.23,76102.24,0.0,0.7628,0.00013,19.18748]
[1779658679547,37.23,76103.72,0.0,0.763,0.00013,19.17931]
[1779658680237,37.23,76103.72,0.0,0.763,0.00013,19.17931]
[1779658680518,37.23,76113.44,0.0,0.76429,0.00013,19.12422]
[1779658681054,37.23,76113.44,0.0,0.76429,0.00013,19.12422]
[1779658681520,37.23,76145.91,0.0,0.76858,0.00013,18.93828]
[1779658682527,37.23,76154.97,0.0,0.76977,0.00013,18.88595]
[1779658683550,37.24,76150.2,0.0,0.76914,0.00013,18.9137]
[1779658685053,37.24,76150.68,0.0,0.7692,0.00013,18.91126]
[1779658685569,37.24,76150.68,0.0,0.7692,0.00013,18.91126]
[1779658685675,37.24,76153.77,0.0,0.7696,0.00013,18.89349]
[1779658686562,37.24,76156.25,0.0,0.76992,0.00013,18.87929]
[1779658689583,37.24,76158.59,0.0,0.77022,0.00013,18.86623]
[1779658690590,37.24,76159.77,0.0,0.77037,0.00013,18.85957]
[1779658691597,37.24,76163.2,0.0,0.77082,0.00013,18.83991]
[1779658693611,37.24,76164.63,0.0,0.771,0.00013,18.8319]
[1779658694618,37.24,76167.93,0.0,0.77143,0.00013,18.81293]
[1779658695625,37.24,76169.26,0.0,0.7716,0.00013,18.80538]
[1779658697639,37.24,76175.42,0.0,0.77239,0.00013,18.77]
[1779658698646,37.24,76177.35,0.0,0.77264,0.00013,18.75897]
[1779658700662,37.25,76178.88,0.0,0.77283,0.00013,18.75053]
[1779658701667,37.25,76181.22,0.0,0.77313,0.00013,18.73717]
[1779658702673,37.25,76185.27,0.0,0.77365,0.00013,18.71403]
[1779658703682,37.25,76187.28,0.0,0.7739,0.00013,18.70257]
[1779658705695,37.25,76189.38,0.0,0.77417,0.00013,18.69072]
[1779658705883,37.25,76189.38,0.0,0.77417,0.00013,18.69072]
[1779658706702,37.25,76193.52,0.0,0.7747,0.00013,18.66679]
[1779658708716,37.25,76192.78,0.0,0.7746,0.00013,18.67135]
[1779658711737,37.25,76195.35,0.0,0.77496,0.00013,18.65259]
[1779658713751,37.25,76196.91,0.0,0.77515,0.00013,18.64375]
[1779658714758,37.26,76200.0,0.0,0.77555,0.00013,18.62585]
[1779658715765,37.26,76201.14,0.0,0.77569,0.00013,18.61935]
[1779658716772,37.26,76201.95,0.0,0.77579,0.00013,18.61478]
[1779658717779,37.26,76205.48,0.0,0.77625,0.00013,18.59431]
[1779658718324,37.26,76205.48,0.0,0.77625,0.00013,18.59431]
[1779658718786,37.26,76197.15,0.0,0.77517,0.00013,18.643]
[1779658719793,37.26,76186.87,0.0,0.77383,0.00013,18.70327]
[1779658720800,37.26,76186.64,0.0,0.7738,0.00013,18.70471]
[1779658722285,37.26,76187.19,0.0,0.77387,0.00013,18.70161]
[1779658727849,37.26,76186.38,0.0,0.77375,0.00013,18.70692]
[1779658728856,37.26,76183.56,0.0,0.77338,0.00013,18.72339]
[1779658730234,37.26,76183.56,0.0,0.77338,0.00013,18.72339]
[1779658730330,37.26,76182.6,0.0,0.77326,0.00013,18.72901]
[1779658731877,37.26,76176.11,0.0,0.77241,0.00013,18.76685]
[1779658732884,37.26,76174.34,0.0,0.77218,0.00013,18.77718]
[1779658734897,37.26,76181.65,0.0,0.77313,0.00013,18.73484]
[1779658735905,37.26,76180.27,0.0,0.77294,0.00013,18.74297]
[1779658739933,37.26,76187.13,0.0,0.77383,0.00013,18.70347]
[1779658741286,37.26,76190.58,0.0,0.77427,0.00013,18.68345]
[1779658742224,37.26,76190.58,0.0,0.77427,0.00013,18.68345]
[1779658742325,37.27,76191.38,0.0,0.77438,0.00013,18.67889]
[1779658745692,37.27,76192.02,0.0,0.77445,0.00013,18.67536]
[1779658745722,37.27,76192.02,0.0,0.77445,0.00013,18.67536]
[1779658745737,37.27,76193.5,0.0,0.77464,0.00013,18.66695]
[1779658751009,37.27,76189.36,0.0,0.77409,0.00013,18.69162]
[1779658754031,37.27,76183.74,0.0,0.77336,0.00013,18.72452]
[1779658755038,37.27,76172.63,0.0,0.77191,0.00013,18.78912]
[1779658756046,37.27,76171.23,0.0,0.77173,0.00013,18.79726]
[1779658759257,37.27,76171.25,0.0,0.77173,0.00013,18.79718]
[1779658759478,37.27,76171.25,0.0,0.77173,0.00013,18.79718]
[1779658761036,37.27,76169.81,0.0,0.77154,0.00013,18.80553]
[1779658762095,37.27,76152.96,0.0,0.76933,0.00013,18.90288]
[1779658763103,37.27,76150.81,0.0,0.76905,0.00013,18.91522]
[1779658765144,37.27,76149.39,0.0,0.76887,0.00013,18.92331]
[1779658769145,37.27,76157.12,0.0,0.76989,0.00013,18.87847]
[1779658770152,37.27,76163.0,0.0,0.77066,0.00013,18.84447]
[1779658774180,37.27,76167.94,0.0,0.77133,0.00013,18.81189]
[1779658775523,37.27,76167.94,0.0,0.77133,0.00013,18.81189]
[1779658777200,37.27,76161.08,0.0,0.77043,0.00013,18.85168]
[1779658779861,37.27,76157.71,0.0,0.76999,0.00013,18.87114]
[1779658780232,37.27,76141.41,0.0,0.76785,0.00013,18.96508]
[1779658781239,37.27,76141.03,0.0,0.7678,0.00013,18.96728]
[1779658786274,37.27,76141.5,0.0,0.76786,0.00013,18.96463]
[1779658787788,37.27,76141.5,0.0,0.76786,0.00013,18.96463]
[1779658787971,37.27,76141.2,0.0,0.76782,0.00013,18.96636]
[1779658796344,37.27,76141.36,0.0,0.76784,0.00013,18.96525]
[1779658797817,37.27,76141.36,0.0,0.76784,0.00013,18.96525]
[1779658798360,37.27,76138.64,0.0,0.76749,0.00013,18.98088]
[1779658801874,37.27,76138.15,0.0,0.76742,0.00013,18.98365]
[1779658804403,37.27,76144.64,0.0,0.76828,0.00013,18.94626]
[1779658805410,37.27,76153.82,0.0,0.76949,0.00013,18.89336]
[1779658807424,37.27,76155.42,0.0,0.7697,0.00013,18.8842]
[1779658809486,37.27,76155.34,0.0,0.76968,0.00013,18.8847]
[1779658809724,37.27,76155.34,0.0,0.76968,0.00013,18.8847]
[1779658811453,37.27,76141.03,0.0,0.7678,0.00013,18.96718]
[1779658812460,37.27,76140.17,0.0,0.76769,0.00013,18.97217]
[1779658816534,37.27,76139.65,0.0,0.76761,0.00013,18.97529]
[1779658816726,37.27,76139.65,0.0,0.76761,0.00013,18.97529]
[1779658819609,37.27,76138.94,0.0,0.76752,0.00013,18.97948]
[1779658819727,37.27,76138.94,0.0,0.76752,0.00013,18.97948]
[1779658820846,37.27,76138.94,0.0,0.76752,0.00013,18.97954]
[1779658820972,37.27,76138.94,0.0,0.76752,0.00013,18.97954]
[1779658821523,37.27,76138.89,0.0,0.76751,0.00013,18.97985]
[1779658823546,37.27,76146.11,0.0,0.76846,0.00013,18.93844]
[1779658824550,37.27,76160.28,0.0,0.77032,0.00013,18.85674]
[1779658825557,37.27,76162.34,0.0,0.77059,0.00013,18.84491]
[1779658830564,37.27,76163.86,0.0,0.77078,0.00013,18.83649]
[1779658830725,37.27,76163.86,0.0,0.77078,0.00013,18.83649]
[1779658836634,37.27,76162.8,0.0,0.77066,0.00013,18.83914]
[1779658841498,37.28,76163.51,0.0,0.77074,0.00013,18.8354]
[1779658841722,37.28,76163.51,0.0,0.77074,0.00013,18.8354]
[1779658847711,37.28,76165.08,0.0,0.77093,0.00013,18.82698]
[1779658849725,37.28,76173.17,0.0,0.77199,0.00013,18.78035]
[1779658851755,37.28,76188.71,0.0,0.774,0.00013,18.69033]
[1779658852756,37.28,76213.66,0.0,0.77722,0.00013,18.54471]
[1779658853763,37.28,76225.84,0.0,0.77879,0.00013,18.47329]
[1779658854770,37.28,76226.23,0.0,0.77884,0.00013,18.471]
[1779658855777,37.28,76226.26,0.0,0.77884,0.00013,18.47092]
[1779658859805,37.28,76216.14,0.0,0.77753,0.00013,18.53088]
[1779658861823,37.28,76211.46,0.0,0.77692,0.00013,18.55863]
[1779658867861,37.29,76212.24,0.0,0.77701,0.00013,18.55465]
[1779658869138,37.29,76211.54,0.0,0.77691,0.00013,18.55885]
[1779658869226,37.29,76211.54,0.0,0.77691,0.00013,18.55885]
[1779658870671,37.29,76211.92,0.0,0.77696,0.00013,18.55672]
[1779658870722,37.29,76211.92,0.0,0.77696,0.00013,18.55672]
[1779658870882,37.29,76211.59,0.0,0.77692,0.00013,18.55874]
[1779658875917,37.29,76211.35,0.0,0.77687,0.00013,18.5607]
[1779658877874,37.29,76211.48,0.0,0.77689,0.00013,18.56005]
[1779658877974,37.29,76211.48,0.0,0.77689,0.00013,18.56005]
[1779658888001,37.29,76213.0,0.0,0.77706,0.00013,18.55215]
[1779658889279,37.29,76213.0,0.0,0.77706,0.00013,18.55215]
[1779658889472,37.29,76213.0,0.0,0.77706,0.00013,18.55215]
[1779658889474,37.29,76213.0,0.0,0.77706,0.00013,18.55215]
[1779658889721,37.29,76213.0,0.0,0.77706,0.00013,18.55215]
[1779658889822,37.29,76213.12,0.0,0.77708,0.00013,18.55153]
[1779658895050,37.3,76213.41,0.0,0.77714,0.00013,18.54614]
[1779658896057,37.3,76222.97,0.0,0.77836,0.00013,18.49017]
[1779658897064,37.3,76227.44,0.0,0.77893,0.00013,18.46405]
[1779658900085,37.3,76233.59,0.0,0.77971,0.00013,18.42833]
[1779658904986,37.3,76235.62,0.0,0.77996,0.00013,18.41676]
[1779658905225,37.3,76235.86,0.0,0.77999,0.00013,18.41548]
[1779658906131,37.3,76243.74,0.0,0.78099,0.00013,18.36931]
[1779658908629,37.3,76247.33,0.0,0.78144,0.00013,18.34824]
[1779658909152,37.3,76254.25,0.0,0.78232,0.00013,18.30755]
[1779658912547,37.3,76256.11,0.0,0.78255,0.00013,18.29686]
[1779658918217,37.31,76249.35,0.0,0.78167,0.00013,18.33756]
[1779658921236,37.31,76253.91,0.0,0.78225,0.00013,18.31063]
[1779658923250,37.31,76258.38,0.0,0.78282,0.00013,18.28429]
[1779658927900,37.31,76258.8,0.0,0.78286,0.00013,18.28204]
[1779658927973,37.31,76258.8,0.0,0.78286,0.00013,18.28204]
[1779658929293,37.31,76252.05,0.0,0.782,0.00013,18.32217]
[1779658930299,37.31,76244.97,0.0,0.7811,0.00013,18.364]
[1779658932313,37.31,76240.48,0.0,0.78053,0.00013,18.39065]
[1779658934679,37.31,76239.73,0.0,0.78043,0.00013,18.39523]
[1779658934723,37.31,76239.73,0.0,0.78043,0.00013,18.39523]
[1779658935460,37.31,76239.66,0.0,0.78042,0.00013,18.3958]
[1779658935472,37.31,76239.66,0.0,0.78042,0.00013,18.3958]
[1779658935514,37.31,76239.66,0.0,0.78041,0.00013,18.39595]
[1779658938355,37.31,76234.19,0.0,0.77971,0.00013,18.42859]
[1779658940369,37.31,76229.59,0.0,0.77911,0.00013,18.45588]
[1779658945404,37.31,76220.4,0.0,0.77793,0.00013,18.51022]
[1779658949450,37.31,76197.6,0.0,0.77499,0.00013,18.64353]
[1779658950453,37.31,76184.08,0.0,0.77324,0.00013,18.72217]
[1779658951460,37.31,76183.44,0.0,0.77319,0.00013,18.72182]
[1779658956495,37.31,76179.77,0.0,0.77271,0.00013,18.74317]
[1779658960523,37.31,76173.37,0.0,0.77187,0.00013,18.78038]
[1779658962923,37.31,76171.64,0.0,0.77165,0.00013,18.79039]
[1779658963546,37.31,76136.62,0.0,0.76705,0.00013,18.99202]
[1779658964553,37.31,76125.6,0.0,0.76559,0.00013,19.0551]
[1779658965560,37.32,76122.98,0.0,0.76524,0.00013,19.07006]
[1779658966748,37.32,76122.98,0.0,0.76524,0.00013,19.07006]
[1779658972608,37.32,76120.9,0.0,0.76495,0.00013,19.08249]
[1779658977647,37.32,76130.46,0.0,0.76621,0.00013,19.02853]
[1779658979663,37.32,76135.29,0.0,0.76684,0.00013,19.0012]
[1779658984697,37.32,76136.49,0.0,0.76698,0.00013,18.99527]
[1779658986168,37.32,76136.64,0.0,0.76699,0.00013,18.99452]
[1779658986225,37.32,76136.64,0.0,0.76699,0.00013,18.99452]
[1779658987973,37.33,76136.49,0.0,0.76697,0.00013,18.99549]
[1779658988073,37.33,76136.46,0.0,0.76696,0.00013,18.99587]
[1779658988221,37.33,76136.46,0.0,0.76696,0.00013,18.99587]
[1779658993761,37.33,76138.53,0.0,0.76722,0.00013,18.9846]
[1779658995775,37.33,76127.93,0.0,0.76582,0.00013,19.04543]
[1779658997789,37.33,76123.22,0.0,0.76518,0.00013,19.07277]
[1779659000089,37.33,76122.1,0.0,0.76503,0.00013,19.07937]
[1779659000221,37.33,76122.23,0.0,0.76504,0.00013,19.07884]
[1779659005845,37.34,76117.34,0.0,0.76437,0.00013,19.10785]
[1779659006852,37.34,76109.71,0.0,0.76335,0.00013,19.15136]
[1779659011888,37.34,76105.69,0.0,0.76283,0.00013,19.17058]
[1779659013902,37.34,76099.21,0.0,0.76196,0.00013,19.20746]
[1779659018937,37.34,76121.36,0.0,0.7649,0.00013,19.08241]
[1779659020950,37.34,76123.71,0.0,0.7652,0.00013,19.06929]
[1779659025990,37.35,76126.14,0.0,0.7655,0.00013,19.05647]
[1779659028062,37.35,76127.08,0.0,0.76562,0.00013,19.05131]
[1779659028233,37.35,76128.65,0.0,0.76582,0.00013,19.0428]
[1779659030020,37.35,76135.85,0.0,0.76677,0.00013,19.00192]
[1779659033041,37.35,76138.51,0.0,0.7671,0.00013,18.98742]
[1779659033872,37.35,76138.51,0.0,0.7671,0.00013,18.98742]
[1779659034086,37.36,76122.27,0.0,0.76495,0.00013,19.08027]
[1779659035060,37.36,76091.42,0.0,0.76084,0.00013,19.25519]
[1779659036067,37.36,76092.61,0.0,0.76099,0.00013,19.24881]
[1779659037074,37.36,76094.59,0.0,0.76125,0.00013,19.23778]
[1779659037931,37.36,76094.59,0.0,0.76125,0.00013,19.23778]
[1779659045130,37.37,76091.92,0.0,0.76085,0.00013,19.25481]
[1779659046185,37.37,76091.92,0.0,0.76085,0.00013,19.25481]
[1779659046226,37.37,76090.72,0.0,0.76068,0.00013,19.26185]
[1779659047761,37.37,76090.63,0.0,0.76067,0.00013,19.26254]
[1779659047971,37.37,76090.63,0.0,0.76067,0.00013,19.26254]
[1779659048151,37.37,76090.92,0.0,0.7607,0.00013,19.26108]
[1779659053186,37.37,76087.53,0.0,0.76023,0.00013,19.28103]
[1779659054523,37.37,76086.52,0.0,0.76009,0.00013,19.28687]
[1779659054775,37.37,76086.52,0.0,0.76009,0.00013,19.28687]
[1779659055201,37.37,76079.59,0.0,0.75916,0.00013,19.32579]
[1779659056208,37.37,76064.13,0.0,0.75707,0.00013,19.41279]
[1779659056949,37.37,76064.13,0.0,0.75707,0.00013,19.41279]
[1779659057215,37.38,76056.86,0.0,0.75608,0.00014,19.45346]
[1779659060585,37.38,76055.41,0.0,0.75588,0.00014,19.46174]
[1779659063260,37.38,76048.92,0.0,0.75499,0.00014,19.4982]
[1779659066280,37.38,76059.03,0.0,0.75635,0.00014,19.44237]
[1779659067288,37.38,76065.87,0.0,0.75727,0.00013,19.40439]
[1779659068295,37.38,76073.16,0.0,0.75825,0.00013,19.36383]
[1779659073731,37.38,76075.36,0.0,0.75856,0.00013,19.34823]
[1779659073975,37.38,76075.36,0.0,0.75856,0.00013,19.34823]
[1779659076026,37.39,76075.47,0.0,0.75856,0.00013,19.34795]
[1779659076221,37.39,76075.47,0.0,0.75856,0.00013,19.34795]
[1779659076076,37.39,76075.94,0.0,0.75862,0.00013,19.34549]
[1779659077358,37.39,76081.02,0.0,0.7593,0.00013,19.31738]
[1779659082393,37.39,76073.74,0.0,0.75829,0.00013,19.35925]
[1779659085414,37.39,76067.62,0.0,0.75746,0.00013,19.39392]
[1779659088942,37.39,76066.69,0.0,0.75733,0.00013,19.39937]
[1779659088975,37.39,76066.69,0.0,0.75733,0.00013,19.39937]
[1779659092463,37.4,76057.66,0.0,0.75609,0.00014,19.45028]
[1779659094477,37.4,76050.1,0.0,0.75506,0.00014,19.49263]
[1779659096633,37.4,76048.75,0.0,0.75488,0.00014,19.50025]
[1779659096724,37.4,76048.75,0.0,0.75488,0.00014,19.50025]
[1779659098504,37.4,76056.02,0.0,0.75585,0.00014,19.46027]
[1779659101252,37.4,76057.64,0.0,0.75607,0.00014,19.45142]
[1779659101474,37.4,76058.93,0.0,0.75624,0.00014,19.44442]
[1779659103541,37.4,76063.54,0.0,0.75685,0.00013,19.41923]
[1779659105190,37.4,76063.54,0.0,0.75685,0.00013,19.41923]
[1779659105230,37.4,76063.54,0.0,0.75685,0.00013,19.41923]
[1779659107569,37.41,76082.97,0.0,0.75945,0.00013,19.31137]
[1779659108576,37.41,76087.88,0.0,0.7601,0.00013,19.28412]
[1779659114141,37.41,76089.76,0.0,0.76032,0.00013,19.27465]
[1779659114225,37.41,76089.76,0.0,0.76032,0.00013,19.27465]
[1779659115813,37.42,76089.99,0.0,0.76034,0.00013,19.27391]
[1779659115974,37.42,76089.99,0.0,0.76034,0.00013,19.27391]
[1779659116021,37.42,76090.04,0.0,0.76034,0.00013,19.27391]
[1779659119653,37.42,76084.22,0.0,0.75954,0.00013,19.30769]
[1779659120660,37.42,76079.72,0.0,0.75893,0.00013,19.33319]
[1779659122675,37.42,76073.74,0.0,0.75811,0.00013,19.36716]
[1779659123682,37.43,76067.33,0.0,0.75724,0.00013,19.40324]
[1779659126703,37.43,76062.5,0.0,0.75657,0.00013,19.43087]
[1779659127834,37.43,76062.5,0.0,0.75657,0.00013,19.43087]
[1779659127978,37.43,76062.5,0.0,0.75657,0.00013,19.43087]
[1779659129724,37.43,76056.81,0.0,0.75578,0.00014,19.46337]
[1779659131223,37.43,76056.81,0.0,0.75578,0.00014,19.46337]
[1779659131476,37.43,76055.55,0.0,0.75561,0.00014,19.47068]
[1779659133752,37.44,76047.34,0.0,0.7545,0.00014,19.51301]
[1779659134760,37.44,76051.91,0.0,0.75512,0.00014,19.48795]
[1779659135768,37.44,76060.08,0.0,0.75622,0.00014,19.44261]
[1779659136787,37.44,76066.25,0.0,0.75704,0.00013,19.4088]
[1779659137784,37.44,76071.6,0.0,0.75776,0.00013,19.37924]
[1779659140806,37.45,76066.3,0.0,0.75702,0.00013,19.4096]
[1779659142820,37.45,76079.69,0.0,0.75881,0.00013,19.3354]
[1779659143827,37.45,76086.43,0.0,0.75971,0.00013,19.29799]
[1779659147548,37.45,76087.01,0.0,0.75976,0.00013,19.29565]
[1779659147876,37.45,76070.42,0.0,0.75753,0.00013,19.38861]
[1779659148872,37.45,76066.62,0.0,0.75702,0.00013,19.40998]
[1779659149877,37.45,76071.23,0.0,0.75764,0.00013,19.38439]
[1779659151518,37.46,76070.84,0.0,0.75758,0.00013,19.38668]
[1779659156927,37.46,76068.87,0.0,0.7573,0.00013,19.39833]
[1779659158806,37.46,76068.07,0.0,0.75719,0.00013,19.40291]
[1779659158977,37.46,76068.07,0.0,0.75719,0.00013,19.40291]
[1779659162969,37.46,76073.17,0.0,0.75787,0.00013,19.37483]
[1779659164716,37.46,76073.6,0.0,0.75792,0.00013,19.37254]
[1779659164988,37.46,76068.82,0.0,0.75728,0.00013,19.39929]
[1779659168737,37.46,76067.36,0.0,0.75708,0.00013,19.40759]
[1779659174053,37.46,76067.81,0.0,0.75712,0.00013,19.40566]
[1779659176900,37.46,76065.2,0.0,0.75677,0.00013,19.42036]
[1779659177113,37.46,76047.64,0.0,0.75439,0.00014,19.5178]
[1779659178089,37.46,76030.25,0.0,0.75203,0.00014,19.61364]
[1779659179094,37.47,76045.91,0.0,0.75415,0.00014,19.52754]
[1779659180105,37.47,76057.37,0.0,0.7557,0.00014,19.4643]
[1779659180834,37.47,76057.37,0.0,0.7557,0.00014,19.4643]
[1779659181112,37.47,76058.13,0.0,0.7558,0.00014,19.46037]
[1779659184133,37.47,76044.07,0.0,0.75387,0.00014,19.53903]
[1779659185140,37.47,76035.91,0.0,0.75276,0.00014,19.58424]
[1779659187159,37.47,76030.91,0.0,0.75207,0.00014,19.61227]
[1779659192194,37.48,76031.26,0.0,0.75212,0.00014,19.60747]
[1779659196064,37.48,76032.48,0.0,0.75227,0.00014,19.60137]
[1779659196226,37.48,76032.48,0.0,0.75227,0.00014,19.60137]
[1779659199244,37.49,76023.19,0.0,0.75098,0.00014,19.65307]
[1779659201259,37.49,76031.91,0.0,0.75216,0.00014,19.60572]
[1779659202265,37.49,76036.64,0.0,0.7528,0.00014,19.57996]
[1779659204024,37.49,76039.68,0.0,0.75321,0.00014,19.56349]
[1779659204229,37.49,76039.68,0.0,0.75321,0.00014,19.56349]
[1779659207300,37.49,76047.13,0.0,0.75419,0.00014,19.52354]
[1779659210321,37.5,76055.74,0.0,0.75534,0.00014,19.47666]
[1779659211328,37.5,76061.03,0.0,0.75605,0.00013,19.44759]
[1779659213344,37.5,76062.21,0.0,0.75619,0.00013,19.44162]
[1779659215988,37.5,76059.04,0.0,0.75574,0.00013,19.46012]
[1779659216223,37.5,76059.04,0.0,0.75574,0.00013,19.46012]
[1779659218662,37.51,76058.98,0.0,0.75572,0.00013,19.46121]
[1779659218725,37.51,76058.98,0.0,0.75572,0.00013,19.46121]
[1779659219386,37.51,76058.43,0.0,0.75564,0.00013,19.46451]
[1779659222407,37.51,76067.18,0.0,0.7568,0.00013,19.41669]
[1779659223844,37.51,76067.18,0.0,0.7568,0.00013,19.41669]
[1779659223979,37.51,76067.18,0.0,0.7568,0.00013,19.41669]
[1779659228449,37.52,76082.03,0.0,0.75876,0.00013,19.3356]
[1779659229455,37.52,76084.01,0.0,0.75902,0.00013,19.32487]
[1779659232478,37.52,76088.95,0.0,0.75966,0.00013,19.29811]
[1779659238136,37.53,76088.48,0.0,0.75957,0.00013,19.30197]
[1779659238224,37.53,76088.48,0.0,0.75957,0.00013,19.30197]
[1779659243276,37.53,76089.49,0.0,0.75967,0.00013,19.29786]
[1779659243377,37.54,76089.49,0.0,0.75966,0.00013,19.29816]
[1779659243472,37.54,76089.49,0.0,0.75966,0.00013,19.29816]
[1779659248594,37.54,76097.97,0.0,0.76075,0.00013,19.25254]
[1779659249601,37.55,76105.64,0.0,0.76176,0.00013,19.20985]
[1779659251615,37.55,76111.41,0.0,0.76254,0.00013,19.17404]
[1779659253915,37.55,76111.83,0.0,0.76259,0.00013,19.17206]
[1779659253975,37.55,76111.83,0.0,0.76259,0.00013,19.17206]
[1779659259671,37.56,76112.27,0.0,0.7626,0.00013,19.17165]
[1779659263696,37.56,76112.76,0.0,0.76264,0.00013,19.16977]
[1779659263724,37.56,76112.76,0.0,0.76264,0.00013,19.16977]
[1779659265713,37.56,76089.82,0.0,0.75957,0.00013,19.29927]
[1779659266720,37.57,76075.02,0.0,0.75758,0.00013,19.382]
[1779659267726,37.57,76071.33,0.0,0.75709,0.00013,19.40267]
[1779659271238,37.57,76071.12,0.0,0.75705,0.00013,19.40423]
[1779659271474,37.57,76069.84,0.0,0.75687,0.00013,19.41158]
[1779659276390,37.57,76064.83,0.0,0.75617,0.00013,19.44037]
[1779659276472,37.57,76064.76,0.0,0.75616,0.00013,19.441]
[1779659276792,37.58,76063.77,0.0,0.75602,0.00013,19.44671]
[1779659279267,37.58,76063.59,0.0,0.75599,0.00013,19.44793]
[1779659279476,37.58,76063.51,0.0,0.75597,0.00013,19.4486]
[1779659284849,37.58,76061.71,0.0,0.7557,0.00013,19.45981]
[1779659286337,37.58,76061.71,0.0,0.7557,0.00013,19.45981]
[1779659286477,37.58,76061.71,0.0,0.7557,0.00013,19.45981]
[1779659288995,37.59,76060.57,0.0,0.75553,0.00013,19.46669]
[1779659289222,37.59,76060.57,0.0,0.75553,0.00013,19.46669]
[1779659289323,37.59,76060.01,0.0,0.75545,0.00013,19.46997]
[1779659294919,37.59,76060.42,0.0,0.75549,0.00013,19.46874]
[1779659299954,37.59,76064.97,0.0,0.75608,0.00013,19.44427]
[1779659300960,37.59,76069.59,0.0,0.7567,0.00013,19.41885]
[1779659302169,37.59,76069.59,0.0,0.7567,0.00013,19.41885]
[1779659302223,37.59,76069.59,0.0,0.7567,0.00013,19.41885]
[1779659302975,37.6,76084.78,0.0,0.75873,0.00013,19.33489]
[1779659303982,37.6,76094.79,0.0,0.76006,0.00013,19.2792]
[1779659304989,37.6,76093.86,0.0,0.75993,0.00013,19.28466]
[1779659308736,37.6,76095.51,0.0,0.76013,0.00013,19.27623]
[1779659308975,37.6,76095.51,0.0,0.76013,0.00013,19.27623]
[1779659309023,37.6,76095.29,0.0,0.7601,0.00013,19.27773]
[1779659314058,37.61,76095.5,0.0,0.76012,0.00013,19.27384]
[1779659319092,37.61,76096.12,0.0,0.76017,0.00013,19.27175]
[1779659321107,37.61,76105.77,0.0,0.76145,0.00013,19.21822]
[1779659323121,37.62,76110.07,0.0,0.76201,0.00013,19.19463]
[1779659324534,37.62,76111.63,0.0,0.76221,0.00013,19.18614]
[1779659324727,37.62,76111.63,0.0,0.76221,0.00013,19.18614]
[1779659329760,37.62,76112.62,0.0,0.76232,0.00013,19.18131]
[1779659330170,37.62,76107.04,0.0,0.76158,0.00013,19.21278]
[1779659333863,37.62,76108.69,0.0,0.76179,0.00013,19.20372]
[1779659339233,37.62,76110.19,0.0,0.76198,0.00013,19.19572]
[1779659340240,37.62,76115.96,0.0,0.76274,0.00013,19.1634]
[1779659341300,37.62,76115.96,0.0,0.76274,0.00013,19.1634]
[1779659341475,37.62,76115.96,0.0,0.76274,0.00013,19.1634]
[1779659345275,37.63,76128.88,0.0,0.76443,0.00013,19.09166]
[1779659347289,37.63,76139.79,0.0,0.76585,0.00013,19.03048]
[1779659350309,37.63,76134.74,0.0,0.76517,0.00013,19.0597]
[1779659351547,37.63,76134.74,0.0,0.76517,0.00013,19.0597]
[1779659351725,37.63,76134.74,0.0,0.76517,0.00013,19.0597]
[1779659354339,37.64,76140.38,0.0,0.7659,0.00013,19.02861]
[1779659355345,37.64,76144.79,0.0,0.76647,0.00013,19.00388]
[1779659356511,37.64,76144.79,0.0,0.76647,0.00013,19.00388]
[1779659356723,37.64,76144.76,0.0,0.76646,0.00013,19.0043]
[1779659360176,37.64,76144.96,0.0,0.76647,0.00013,19.00384]
[1779659360222,37.64,76144.96,0.0,0.76647,0.00013,19.00384]
[1779659360381,37.64,76144.03,0.0,0.76635,0.00013,19.0093]
[1779659363028,37.64,76143.26,0.0,0.76624,0.00013,19.01386]
[1779659363225,37.64,76143.26,0.0,0.76624,0.00013,19.01386]
[1779659367297,37.65,76142.51,0.0,0.76612,0.00013,19.01903]
[1779659367456,37.65,76122.25,0.0,0.76345,0.00013,19.13356]
[1779659368459,37.65,76086.93,0.0,0.75876,0.00013,19.33133]
[1779659369466,37.65,76079.35,0.0,0.75774,0.00013,19.37372]
[1779659370473,37.65,76076.95,0.0,0.75741,0.00013,19.38714]
[1779659371355,37.65,76076.95,0.0,0.75741,0.00013,19.38714]
[1779659376516,37.65,76077.32,0.0,0.75747,0.00013,19.38191]
[1779659377523,37.65,76084.91,0.0,0.75848,0.00013,19.33994]
[1779659377640,37.65,76084.91,0.0,0.75848,0.00013,19.33994]
[1779659378530,37.65,76069.72,0.0,0.75645,0.00013,19.42418]
[1779659379537,37.65,76064.65,0.0,0.75576,0.00013,19.45237]
[1779659380544,37.65,76064.43,0.0,0.75573,0.00013,19.45368]
[1779659381727,37.66,76064.41,0.0,0.75573,0.00013,19.45391]
[1779659387593,37.66,76061.12,0.0,0.75528,0.00013,19.47231]
[1779659389607,37.66,76055.98,0.0,0.75458,0.00013,19.50074]
[1779659390614,37.66,76051.6,0.0,0.75399,0.00014,19.5249]
[1779659392207,37.66,76050.33,0.0,0.75382,0.00014,19.53194]
[1779659392222,37.66,76050.33,0.0,0.75382,0.00014,19.53194]
[1779659398349,37.66,76052.22,0.0,0.75406,0.00013,19.52191]
[1779659398476,37.66,76052.22,0.0,0.75406,0.00013,19.52191]
[1779659398522,37.66,76056.75,0.0,0.75467,0.00013,19.49708]
[1779659399677,37.66,76064.25,0.0,0.75568,0.00013,19.45599]
[1779659401270,37.66,76064.25,0.0,0.75568,0.00013,19.45599]
[1779659401691,37.66,76078.67,0.0,0.75761,0.00013,19.3764]
[1779659402698,37.66,76089.71,0.0,0.75908,0.00013,19.3152]
[1779659403705,37.66,76092.93,0.0,0.7595,0.00013,19.2976]
[1779659405238,37.66,76092.93,0.0,0.7595,0.00013,19.2976]
[1779659411761,37.67,76093.28,0.0,0.75952,0.00013,19.29703]
[1779659417802,37.67,76093.64,0.0,0.75954,0.00013,19.29596]
[1779659422838,37.68,76094.04,0.0,0.75958,0.00013,19.29455]
[1779659425016,37.68,76094.06,0.0,0.75958,0.00013,19.2946]
[1779659425226,37.68,76094.06,0.0,0.75958,0.00013,19.2946]
[1779659425321,37.68,76094.77,0.0,0.75967,0.00013,19.29081]
[1779659430894,37.68,76094.69,0.0,0.75963,0.00013,19.29224]
[1779659433388,37.68,76094.71,0.0,0.75966,0.00013,19.28821]
[1779659433472,37.68,76094.71,0.0,0.75966,0.00013,19.28821]
[1779659438951,37.69,76094.79,0.0,0.75965,0.00013,19.28886]
[1779659440147,37.69,76094.79,0.0,0.75965,0.00013,19.28886]
[1779659440221,37.69,76094.79,0.0,0.75965,0.00013,19.28886]
[1779659440494,37.69,76094.79,0.0,0.75965,0.00013,19.28886]
[1779659440549,37.69,76094.76,0.0,0.75964,0.00013,19.28918]
[1779659440722,37.69,76094.76,0.0,0.75964,0.00013,19.28918]
[1779659446001,37.69,76094.73,0.0,0.75962,0.00013,19.29025]
[1779659448019,37.69,76094.4,0.0,0.75957,0.00013,19.29237]
[1779659449026,37.69,76094.69,0.0,0.7596,0.00013,19.29089]
[1779659450912,37.69,76094.69,0.0,0.7596,0.00013,19.29089]
[1779659450971,37.69,76094.69,0.0,0.7596,0.00013,19.29089]
[1779659451043,37.69,76094.97,0.0,0.75963,0.00013,19.28959]
[1779659456078,37.7,76095.24,0.0,0.75965,0.00013,19.28873]
[1779659461113,37.7,76095.77,0.0,0.75971,0.00013,19.2864]
[1779659467435,37.7,76095.82,0.0,0.75971,0.00013,19.28661]
[1779659467470,37.7,76095.82,0.0,0.75971,0.00013,19.28661]
[1779659467492,37.7,76096.22,0.0,0.75975,0.00013,19.28462]
[1779659468162,37.7,76100.83,0.0,0.76036,0.00013,19.25905]
[1779659469463,37.7,76104.67,0.0,0.76087,0.00013,19.23778]
[1779659472190,37.7,76126.47,0.0,0.76374,0.00013,19.11615]
[1779659473197,37.7,76130.61,0.0,0.76429,0.00013,19.09299]
[1779659477830,37.71,76131.63,0.0,0.76441,0.00013,19.08791]
[1779659477975,37.71,76131.63,0.0,0.76441,0.00013,19.08791]
[1779659478232,37.71,76131.64,0.0,0.7644,0.00013,19.08806]
[1779659481222,37.71,76132.77,0.0,0.76454,0.00013,19.08212]
[1779659481253,37.71,76132.8,0.0,0.76454,0.00013,19.08217]
[1779659483854,37.71,76136.02,0.0,0.76495,0.00013,19.06448]
[1779659484284,37.71,76101.82,0.0,0.76043,0.00013,19.25644]
[1779659485287,37.71,76085.06,0.0,0.7582,0.00013,19.34969]
[1779659486294,37.71,76083.1,0.0,0.75793,0.00013,19.36062]
[1779659487945,37.71,76083.63,0.0,0.758,0.00013,19.35773]
[1779659489970,37.71,76082.92,0.0,0.75791,0.00013,19.36179]
[1779659493343,37.72,76094.76,0.0,0.7595,0.00013,19.29265]
[1779659497001,37.72,76097.31,0.0,0.75982,0.00013,19.27919]
[1779659497073,37.72,76097.31,0.0,0.75982,0.00013,19.27919]
[1779659497224,37.72,76097.31,0.0,0.75982,0.00013,19.27919]
[1779659497371,37.72,76097.69,0.0,0.75987,0.00013,19.27733]
[1779659502406,37.73,76097.94,0.0,0.75988,0.00013,19.27695]
[1779659507440,37.73,76095.82,0.0,0.75958,0.00013,19.28952]
[1779659512476,37.73,76095.43,0.0,0.75951,0.00013,19.29236]
[1779659512876,37.73,76095.43,0.0,0.75951,0.00013,19.29236]
[1779659512972,37.73,76095.43,0.0,0.75951,0.00013,19.29236]
[1779659513169,37.73,76095.43,0.0,0.75951,0.00013,19.29236]
[1779659513222,37.73,76095.43,0.0,0.75951,0.00013,19.29236]
[1779659513483,37.73,76095.46,0.0,0.75951,0.00013,19.29232]
[1779659518520,37.74,76095.68,0.0,0.75952,0.00013,19.29176]
[1779659523555,37.74,76096.0,0.0,0.75955,0.00013,19.29065]
[1779659529597,37.74,76101.47,0.0,0.76026,0.00013,19.26105]
[1779659532612,37.74,76102.2,0.0,0.76035,0.00013,19.2573]
[1779659532726,37.74,76102.2,0.0,0.76035,0.00013,19.2573]
[1779659532618,37.74,76101.97,0.0,0.76032,0.00013,19.25875]
[1779659532793,37.74,76101.97,0.0,0.76032,0.00013,19.25875]
[1779659532975,37.74,76101.97,0.0,0.76032,0.00013,19.25875]
[1779659537031,37.75,76103.66,0.0,0.76052,0.00013,19.25002]
[1779659537661,37.75,76133.23,0.0,0.76443,0.00013,19.08466]
[1779659538666,37.75,76141.08,0.0,0.76545,0.00013,19.04062]
[1779659539673,37.75,76142.31,0.0,0.76561,0.00013,19.03384]
[1779659541031,37.75,76142.38,0.0,0.76561,0.00013,19.03366]
[1779659546125,37.75,76145.65,0.0,0.76603,0.00013,19.01582]
[1779659546221,37.75,76145.65,0.0,0.76603,0.00013,19.01582]
[1779659553771,37.76,76147.41,0.0,0.76626,0.00013,19.00319]
[1779659557167,37.76,76150.81,0.0,0.76669,0.00013,18.98458]
[1779659557228,37.76,76150.81,0.0,0.76669,0.00013,18.98458]
[1779659557798,37.76,76151.14,0.0,0.76673,0.00013,18.98292]
[1779659558143,37.76,76151.14,0.0,0.76673,0.00013,18.98292]
[1779659558224,37.76,76151.14,0.0,0.76673,0.00013,18.98292]
[1779659565184,37.76,76153.65,0.0,0.76703,0.00013,18.96983]
[1779659565222,37.76,76153.65,0.0,0.76703,0.00013,18.96983]
[1779659565784,37.76,76153.65,0.0,0.76703,0.00013,18.96983]
[1779659565971,37.76,76153.87,0.0,0.76706,0.00013,18.96876]
[1779659565997,37.77,76154.74,0.0,0.76717,0.00013,18.96401]
[1779659571691,37.77,76154.72,0.0,0.76715,0.00013,18.96487]
[1779659571724,37.77,76154.72,0.0,0.76715,0.00013,18.96487]
[1779659573915,37.77,76159.6,0.0,0.76777,0.00013,18.93792]
[1779659577237,37.77,76163.22,0.0,0.76823,0.00013,18.91778]
[1779659577473,37.77,76163.22,0.0,0.76823,0.00013,18.91778]
[1779659577528,37.77,76163.52,0.0,0.76827,0.00013,18.91628]
[1779659578076,37.77,76163.52,0.0,0.76827,0.00013,18.91628]
[1779659578223,37.77,76163.52,0.0,0.76827,0.00013,18.91628]
[1779659587006,37.78,76163.63,0.0,0.76824,0.00013,18.91771]
[1779659591466,37.78,76160.22,0.0,0.76778,0.00013,18.93763]
[1779659591473,37.78,76160.22,0.0,0.76778,0.00013,18.93763]
[1779659591567,37.78,76160.3,0.0,0.76779,0.00013,18.93735]
[1779659592276,37.78,76160.3,0.0,0.76779,0.00013,18.93735]
[1779659592473,37.78,76160.3,0.0,0.76779,0.00013,18.93735]
[1779659598096,37.79,76164.19,0.0,0.76827,0.00013,18.91655]
[1779659600781,37.79,76164.14,0.0,0.76826,0.00013,18.91698]
[1779659600823,37.79,76166.16,0.0,0.76851,0.00013,18.90583]
[1779659600978,37.79,76166.16,0.0,0.76851,0.00013,18.90583]
[1779659601760,37.79,76166.16,0.0,0.76851,0.00013,18.90583]
[1779659601810,37.79,76166.13,0.0,0.7685,0.00013,18.90616]
[1779659601973,37.79,76166.13,0.0,0.7685,0.00013,18.90616]
[1779659607159,37.79,76166.66,0.0,0.76856,0.00013,18.90394]
[1779659612194,37.8,76166.3,0.0,0.76852,0.00013,18.90266]
[1779659615284,37.8,76166.3,0.0,0.76852,0.00013,18.90266]
[1779659615474,37.8,76166.3,0.0,0.76852,0.00013,18.90266]
[1779659615569,37.8,76166.3,0.0,0.76851,0.00013,18.90319]
[1779659615923,37.8,76166.3,0.0,0.76851,0.00013,18.90319]
[1779659615978,37.8,76166.3,0.0,0.76851,0.00013,18.90319]
[1779659616670,37.8,76166.3,0.0,0.76851,0.00013,18.90319]
[1779659616717,37.8,76166.37,0.0,0.76852,0.00013,18.90297]
[1779659617229,37.8,76153.37,0.0,0.76682,0.00013,18.9767]
[1779659618236,37.8,76150.84,0.0,0.76649,0.00013,18.99111]
[1779659620755,37.8,76150.71,0.0,0.76647,0.00013,18.99195]
[1779659620809,37.8,76149.01,0.0,0.76624,0.00013,19.00167]
[1779659627299,37.81,76146.09,0.0,0.76584,0.00013,19.01882]
[1779659631656,37.81,76147.04,0.0,0.76596,0.00013,19.0137]
[1779659631721,37.81,76147.04,0.0,0.76596,0.00013,19.0137]
[1779659637369,37.81,76147.82,0.0,0.76605,0.00013,19.00981]
[1779659644273,37.81,76147.81,0.0,0.76605,0.00013,19.01006]
[1779659644473,37.81,76147.81,0.0,0.76605,0.00013,19.01006]
[1779659644572,37.81,76146.05,0.0,0.76581,0.00013,19.02024]
[1779659645214,37.81,76146.05,0.0,0.76581,0.00013,19.02024]
[1779659645225,37.81,76146.05,0.0,0.76581,0.00013,19.02024]
[1779659651467,37.81,76145.58,0.0,0.76574,0.00013,19.02326]
[1779659654580,37.81,76143.76,0.0,0.7655,0.00013,19.0336]
[1779659654724,37.81,76143.76,0.0,0.7655,0.00013,19.0336]
[1779659654825,37.81,76140.32,0.0,0.76505,0.00013,19.05299]
[1779659655370,37.81,76140.32,0.0,0.76505,0.00013,19.05299]
[1779659655473,37.81,76140.32,0.0,0.76505,0.00013,19.05299]
[1779659660530,37.81,76140.01,0.0,0.76501,0.00013,19.05485]
[1779659663007,37.81,76138.98,0.0,0.76487,0.00013,19.0607]
[1779659663228,37.81,76138.98,0.0,0.76487,0.00013,19.0607]
[1779659664215,37.81,76138.51,0.0,0.76481,0.00013,19.06337]
[1779659664222,37.81,76138.51,0.0,0.76481,0.00013,19.06337]
[1779659664900,37.81,76138.51,0.0,0.76481,0.00013,19.06337]
[1779659664558,37.81,76138.13,0.0,0.76476,0.00013,19.06553]
[1779659665567,37.81,76100.22,0.0,0.75976,0.00013,19.27725]
[1779659666573,37.81,76096.94,0.0,0.75932,0.00013,19.29545]
[1779659668964,37.81,76097.9,0.0,0.75945,0.00013,19.29012]
[1779659669033,37.81,76097.93,0.0,0.75945,0.00013,19.28995]
[1779659674629,37.81,76097.8,0.0,0.75947,0.00013,19.28653]
[1779659678657,37.81,76103.16,0.0,0.76018,0.00013,19.25672]
[1779659681136,37.81,76103.47,0.0,0.76022,0.00013,19.25503]
[1779659681226,37.81,76103.47,0.0,0.76022,0.00013,19.25503]
[1779659686716,37.81,76105.54,0.0,0.76049,0.00013,19.24372]
[1779659687512,37.81,76105.54,0.0,0.76049,0.00013,19.24372]
[1779659687727,37.81,76105.54,0.0,0.76049,0.00013,19.24372]
[1779659687828,37.81,76109.95,0.0,0.76107,0.00013,19.21922]
[1779659688578,37.81,76109.95,0.0,0.76107,0.00013,19.21922]
[1779659688723,37.81,76109.95,0.0,0.76107,0.00013,19.21922]
[1779659690745,37.81,76119.06,0.0,0.76228,0.00013,19.16845]
[1779659695141,37.81,76120.28,0.0,0.76243,0.00013,19.1618]
[1779659695224,37.81,76124.1,0.0,0.76294,0.00013,19.14046]
[1779659695780,37.81,76125.68,0.0,0.76314,0.00013,19.13163]
[1779659696334,37.81,76125.68,0.0,0.76314,0.00013,19.13163]
[1779659696474,37.81,76125.68,0.0,0.76314,0.00013,19.13163]
[1779659697794,37.81,76130.7,0.0,0.7638,0.00013,19.10358]
[1779659699808,37.81,76135.42,0.0,0.76442,0.00013,19.07715]
[1779659702129,37.81,76135.69,0.0,0.76446,0.00013,19.07569]
[1779659702223,37.82,76136.22,0.0,0.76452,0.00013,19.07278]
[1779659702829,37.82,76137.49,0.0,0.76469,0.00013,19.06572]
[1779659703380,37.82,76137.49,0.0,0.76469,0.00013,19.06572]
[1779659703474,37.82,76137.49,0.0,0.76469,0.00013,19.06572]
[1779659708870,37.82,76139.61,0.0,0.76496,0.00013,19.05427]
[1779659713906,37.82,76140.97,0.0,0.76513,0.00013,19.04707]
[1779659715016,37.82,76140.97,0.0,0.76513,0.00013,19.04707]
[1779659715224,37.82,76140.97,0.0,0.76513,0.00013,19.04707]
[1779659715207,37.82,76140.97,0.0,0.76512,0.00013,19.04724]
[1779659715325,37.82,76140.97,0.0,0.76512,0.00013,19.04724]
[1779659716573,37.82,76140.97,0.0,0.76512,0.00013,19.04724]
[1779659716722,37.82,76140.97,0.0,0.76512,0.00013,19.04724]
[1779659719949,37.82,76145.2,0.0,0.76567,0.00013,19.02389]
[1779659721963,37.82,76152.37,0.0,0.7666,0.00013,18.9837]
[1779659722378,37.82,76152.37,0.0,0.7666,0.00013,18.9837]
[1779659722475,37.82,76152.37,0.0,0.7666,0.00013,18.9837]
[1779659722970,37.82,76155.58,0.0,0.76702,0.00013,18.96566]
[1779659723977,37.82,76163.9,0.0,0.7681,0.00013,18.91865]
[1779659724984,37.82,76168.3,0.0,0.76867,0.00013,18.8938]
[1779659728665,37.82,76169.85,0.0,0.76886,0.00013,18.88525]
[1779659728722,37.82,76169.85,0.0,0.76886,0.00013,18.88525]
[1779659729012,37.82,76173.75,0.0,0.76937,0.00013,18.86319]
[1779659731026,37.82,76179.73,0.0,0.77017,0.00013,18.82526]
[1779659733707,37.83,76182.1,0.0,0.77047,0.00013,18.81195]
[1779659733730,37.83,76182.1,0.0,0.77047,0.00013,18.81195]
[1779659734048,37.83,76187.19,0.0,0.77113,0.00013,18.78307]
[1779659735055,37.83,76191.18,0.0,0.77164,0.00013,18.76043]
[1779659739083,37.83,76179.38,0.0,0.7701,0.00013,18.82819]
[1779659740090,37.83,76177.56,0.0,0.76987,0.00013,18.83862]
[1779659741181,37.83,76177.56,0.0,0.76987,0.00013,18.83862]
[1779659741222,37.83,76177.56,0.0,0.76987,0.00013,18.83862]
[1779659742104,37.83,76177.21,0.0,0.76982,0.00013,18.84075]
[1779659743077,37.83,76177.21,0.0,0.76982,0.00013,18.84075]
[1779659743222,37.83,76177.21,0.0,0.76982,0.00013,18.84075]
[1779659749154,37.83,76177.54,0.0,0.76987,0.00013,18.83867]
[1779659754755,37.83,76177.55,0.0,0.76987,0.00013,18.83851]
[1779659757208,37.83,76173.79,0.0,0.76939,0.00013,18.85969]
[1779659758762,37.83,76173.79,0.0,0.76939,0.00013,18.85969]
[1779659758977,37.83,76173.79,0.0,0.76939,0.00013,18.85969]
[1779659759224,37.83,76173.23,0.0,0.76931,0.00013,18.86283]
[1779659760620,37.83,76173.03,0.0,0.76929,0.00013,18.86397]
[1779659761238,37.83,76154.2,0.0,0.76684,0.00013,18.97053]
[1779659762245,37.83,76151.02,0.0,0.76642,0.00013,18.98845]
[1779659764448,37.83,76150.66,0.0,0.76638,0.00013,18.9905]
[1779659766273,37.83,76152.32,0.0,0.76659,0.00013,18.98126]
[1779659771162,37.83,76152.7,0.0,0.76664,0.00013,18.97932]
[1779659771241,37.83,76152.7,0.0,0.76664,0.00013,18.97932]
[1779659774495,37.83,76155.54,0.0,0.767,0.00013,18.96358]
[1779659774504,37.83,76155.54,0.0,0.767,0.00013,18.96358]
[1779659774557,37.83,76155.54,0.0,0.767,0.00013,18.96358]
[1779659774729,37.83,76155.54,0.0,0.767,0.00013,18.96358]
[1779659774776,37.83,76155.54,0.0,0.767,0.00013,18.96366]
[1779659775563,37.83,76155.54,0.0,0.767,0.00013,18.96366]
[1779659775611,37.83,76155.54,0.0,0.767,0.00013,18.96366]
[1779659775721,37.83,76155.54,0.0,0.767,0.00013,18.96366]
[1779659776922,37.83,76155.37,0.0,0.76698,0.00013,18.9647]
[1779659776975,37.83,76155.37,0.0,0.76698,0.00013,18.9647]
[1779659782385,37.83,76158.48,0.0,0.76737,0.00013,18.94776]
[1779659784458,37.83,76159.4,0.0,0.76748,0.00013,18.94266]
[1779659784478,37.83,76159.4,0.0,0.76748,0.00013,18.94266]
[1779659784711,37.83,76160.22,0.0,0.76759,0.00013,18.93813]
[1779659785742,37.83,76160.22,0.0,0.76759,0.00013,18.93813]
[1779659787918,37.83,76160.62,0.0,0.76764,0.00013,18.93609]
[1779659787974,37.83,76160.62,0.0,0.76764,0.00013,18.93609]
[1779659787982,37.83,76160.62,0.0,0.76764,0.00013,18.93609]
[1779659793095,37.84,76160.78,0.0,0.76768,0.00013,18.93162]
[1779659793223,37.84,76160.78,0.0,0.76768,0.00013,18.93162]
[1779659795686,37.84,76162.08,0.0,0.76784,0.00013,18.9246]
[1779659795721,37.84,76162.08,0.0,0.76784,0.00013,18.9246]
[1779659796020,37.84,76161.86,0.0,0.7678,0.00013,18.92606]
[1779659798524,37.84,76161.83,0.0,0.7678,0.00013,18.92623]
[1779659803795,37.84,76162.05,0.0,0.76781,0.00013,18.92564]
[1779659804488,37.84,76163.4,0.0,0.76799,0.00013,18.91811]
[1779659804538,37.84,76165.05,0.0,0.7682,0.00013,18.90889]
[1779659806964,37.84,76164.6,0.0,0.76814,0.00013,18.91157]
[1779659806977,37.84,76164.6,0.0,0.76814,0.00013,18.91157]
[1779659806997,37.84,76164.6,0.0,0.76814,0.00013,18.91157]
[1779659812595,37.85,76165.55,0.0,0.76824,0.00013,18.90706]
[1779659816494,37.85,76165.45,0.0,0.76822,0.00013,18.908]
[1779659816722,37.85,76165.45,0.0,0.76822,0.00013,18.908]
[1779659822670,37.85,76166.78,0.0,0.76838,0.00013,18.90132]
[1779659828712,37.85,76166.05,0.0,0.76826,0.00013,18.90618]
[1779659829719,37.85,76161.04,0.0,0.76761,0.00013,18.93462]
[1779659832493,37.85,76161.06,0.0,0.76761,0.00013,18.93468]
[1779659832498,37.85,76161.06,0.0,0.76761,0.00013,18.93468]
[1779659832727,37.85,76161.06,0.0,0.76761,0.00013,18.93468]
[1779659836772,37.86,76129.98,0.0,0.76354,0.00013,19.10979]
[1779659837779,37.86,76129.41,0.0,0.76346,0.00013,19.11291]
[1779659839868,37.86,76125.86,0.0,0.763,0.00013,19.13264]
[1779659842859,37.86,76124.73,0.0,0.76285,0.00013,19.13901]
[1779659842889,37.86,76124.73,0.0,0.76285,0.00013,19.13901]
[1779659842977,37.86,76124.73,0.0,0.76285,0.00013,19.13901]
[1779659843821,37.86,76112.08,0.0,0.76117,0.00013,19.20996]
[1779659844828,37.86,76108.05,0.0,0.76064,0.00013,19.23243]
[1779659847849,37.86,76104.21,0.0,0.76012,0.00013,19.25404]
[1779659850305,37.86,76104.84,0.0,0.7602,0.00013,19.25066]
[1779659850357,37.86,76104.84,0.0,0.7602,0.00013,19.25066]
[1779659850471,37.86,76106.27,0.0,0.76039,0.00013,19.24274]
[1779659850870,37.86,76106.16,0.0,0.76038,0.00013,19.24338]
[1779659853542,37.86,76106.41,0.0,0.76044,0.00013,19.23797]
[1779659853594,37.86,76106.41,0.0,0.76044,0.00013,19.23797]
[1779659853725,37.86,76106.41,0.0,0.76044,0.00013,19.23797]
[1779659858926,37.86,76104.59,0.0,0.76019,0.00013,19.24825]
[1779659861831,37.86,76105.63,0.0,0.76033,0.00013,19.24253]
[1779659861915,37.86,76105.63,0.0,0.76033,0.00013,19.24253]
[1779659861983,37.86,76105.63,0.0,0.76033,0.00013,19.24253]
[1779659865612,37.86,76102.37,0.0,0.7599,0.00013,19.26068]
[1779659865664,37.86,76102.37,0.0,0.7599,0.00013,19.26068]
[1779659865734,37.86,76102.37,0.0,0.7599,0.00013,19.26068]
[1779659871035,37.86,76101.37,0.0,0.75976,0.00013,19.26626]
[1779659874776,37.86,76101.86,0.0,0.75983,0.00013,19.2636]
[1779659874823,37.86,76101.86,0.0,0.75983,0.00013,19.2636]
[1779659874975,37.86,76101.86,0.0,0.75983,0.00013,19.2636]
[1779659880098,37.86,76103.59,0.0,0.76005,0.00013,19.25418]
[1779659883121,37.86,76112.29,0.0,0.7612,0.00013,19.20596]
[1779659884134,37.86,76116.63,0.0,0.76177,0.00013,19.18183]
[1779659885140,37.86,76123.99,0.0,0.76274,0.00013,19.14087]
[1779659886147,37.86,76124.73,0.0,0.76284,0.00013,19.13682]
[1779659886920,37.86,76124.73,0.0,0.76284,0.00013,19.13682]
[1779659886972,37.86,76124.73,0.0,0.76284,0.00013,19.13682]
[1779659887225,37.86,76124.73,0.0,0.76284,0.00013,19.13682]
[1779659894203,37.87,76113.62,0.0,0.76136,0.00013,19.19944]
[1779659895210,37.87,76114.18,0.0,0.76143,0.00013,19.19636]
[1779659896264,37.87,76080.97,0.0,0.75702,0.00013,19.38017]
[1779659896664,37.87,76080.97,0.0,0.75702,0.00013,19.38017]
[1779659896989,37.87,76080.97,0.0,0.75702,0.00013,19.38017]
[1779659897233,37.87,76080.3,0.0,0.75692,0.00013,19.38417]
[1779659899599,37.87,76081.51,0.0,0.75708,0.00013,19.3777]
[1779659906997,37.87,76079.6,0.0,0.75682,0.00013,19.38858]
[1779659907025,37.87,76079.6,0.0,0.75682,0.00013,19.38858]
[1779659907234,37.87,76079.6,0.0,0.75682,0.00013,19.38858]
[1779659910324,37.87,76074.56,0.0,0.75613,0.00013,19.41667]
[1779659915379,37.87,76073.28,0.0,0.75598,0.00013,19.42017]
[1779659915362,37.87,76052.16,0.0,0.75314,0.00013,19.53565]
[1779659916368,37.87,76042.77,0.0,0.75187,0.00014,19.58692]
[1779659918874,37.88,76042.61,0.0,0.75185,0.00014,19.58785]
[1779659919852,37.88,76042.61,0.0,0.75185,0.00014,19.58785]
[1779659920396,37.88,76037.16,0.0,0.75111,0.00014,19.61751]
[1779659923208,37.88,76038.07,0.0,0.75123,0.00014,19.6128]
[1779659923238,37.88,76038.07,0.0,0.75123,0.00014,19.6128]
[1779659923618,37.88,76037.96,0.0,0.75121,0.00014,19.61351]
[1779659929459,37.88,76031.95,0.0,0.75038,0.00014,19.64678]
[1779659930466,37.88,76023.17,0.0,0.74918,0.00014,19.69438]
[1779659933273,37.88,76021.97,0.0,0.74902,0.00014,19.70101]
[1779659933325,37.88,76021.97,0.0,0.74902,0.00014,19.70101]
[1779659933482,37.88,76021.94,0.0,0.74901,0.00014,19.70149]
[1779659937250,37.88,76024.22,0.0,0.74931,0.00014,19.68948]
[1779659937429,37.88,76024.22,0.0,0.74931,0.00014,19.68948]
[1779659937427,37.89,76024.22,0.0,0.7493,0.00014,19.68966]
[1779659937470,37.89,76024.22,0.0,0.7493,0.00014,19.68966]
[1779659941544,37.89,76032.31,0.0,0.75039,0.00014,19.64638]
[1779659944707,37.89,76033.52,0.0,0.75055,0.00014,19.64012]
[1779659944723,37.89,76033.52,0.0,0.75055,0.00014,19.64012]
[1779659945584,37.89,76033.36,0.0,0.75052,0.00014,19.64114]
[1779659948122,37.89,76033.55,0.0,0.75054,0.00014,19.64041]
[1779659948173,37.89,76033.55,0.0,0.75054,0.00014,19.64041]
[1779659948221,37.89,76033.55,0.0,0.75054,0.00014,19.64041]
[1779659948275,37.89,76033.33,0.0,0.75051,0.00014,19.6419]
[1779659953629,37.9,76040.4,0.0,0.75144,0.00014,19.60443]
[1779659955217,37.9,76040.4,0.0,0.75144,0.00014,19.60443]
[1779659955233,37.9,76040.4,0.0,0.75144,0.00014,19.60443]
[1779659957692,37.9,76040.39,0.0,0.75143,0.00014,19.60506]
[1779659957981,37.9,76040.39,0.0,0.75143,0.00014,19.60506]
[1779659958032,37.9,76040.39,0.0,0.75143,0.00014,19.60506]
[1779659958221,37.9,76040.39,0.0,0.75143,0.00014,19.60506]
[1779659958283,37.9,76040.39,0.0,0.75142,0.00014,19.60544]
[1779659959227,37.9,76040.39,0.0,0.75142,0.00014,19.60544]
[1779659964443,37.9,76041.08,0.0,0.75149,0.00014,19.60247]
[1779659964475,37.9,76041.08,0.0,0.75149,0.00014,19.60247]
[1779659966770,37.91,76045.17,0.0,0.75203,0.00013,19.58089]
[1779659966782,37.91,76045.17,0.0,0.75203,0.00013,19.58089]
[1779659966972,37.91,76045.17,0.0,0.75203,0.00013,19.58089]
[1779659967072,37.91,76045.23,0.0,0.75203,0.00013,19.58077]
[1779659968437,37.91,76045.23,0.0,0.75203,0.00013,19.58077]
[1779659971224,37.91,76046.44,0.0,0.75218,0.00013,19.57483]
[1779659975631,37.91,76046.27,0.0,0.75217,0.00013,19.57272]
[1779659975674,37.91,76046.27,0.0,0.75217,0.00013,19.57272]
[1779659975725,37.91,76046.27,0.0,0.75217,0.00013,19.57272]
[1779659975783,37.91,76048.11,0.0,0.75241,0.00013,19.56294]
[1779659979381,37.92,76048.41,0.0,0.75244,0.00013,19.56173]
[1779659979396,37.92,76048.41,0.0,0.75244,0.00013,19.56173]
[1779659979474,37.92,76048.41,0.0,0.75244,0.00013,19.56173]
[1779659980819,37.92,76054.4,0.0,0.75323,0.00013,19.5298]
[1779659981826,37.92,76080.76,0.0,0.75676,0.00013,19.38591]
[1779659982835,37.92,76101.25,0.0,0.75947,0.00013,19.27325]
[1779659983842,37.92,76099.49,0.0,0.75924,0.00013,19.28319]
[1779659984849,37.92,76089.78,0.0,0.75794,0.00013,19.33703]
[1779659988111,37.92,76089.65,0.0,0.75791,0.00013,19.33817]
[1779659988147,37.93,76083.24,0.0,0.75705,0.00013,19.37364]
[1779659988878,37.93,76062.03,0.0,0.75421,0.00013,19.48995]
[1779659989885,37.93,76059.06,0.0,0.75381,0.00013,19.50618]
[1779659992214,37.93,76058.74,0.0,0.75377,0.00013,19.50803]
[1779659997940,37.93,76060.54,0.0,0.754,0.00013,19.49874]
[1779659997973,37.93,76060.54,0.0,0.754,0.00013,19.49874]
[1779659997988,37.93,76060.54,0.0,0.754,0.00013,19.49874]
[1779659998045,37.93,76060.62,0.0,0.754,0.00013,19.49851]
[1779660000654,37.93,76060.6,0.0,0.754,0.00013,19.49883]
[1779660001015,37.93,76069.39,0.0,0.75517,0.00013,19.45094]
[1779660002069,37.93,76069.39,0.0,0.75517,0.00013,19.45094]
[1779660002145,37.93,76114.82,0.0,0.76121,0.00013,19.20076]
[1779660002990,37.93,76140.52,0.0,0.76458,0.00013,19.05783]
[1779660004000,37.93,76158.59,0.0,0.76694,0.00013,18.95641]
[1779660005039,37.93,76158.59,0.0,0.76694,0.00013,18.95641]
[1779660005144,37.93,76147.82,0.0,0.76553,0.00013,19.01707]
[1779660006059,37.94,76119.45,0.0,0.7618,0.00013,19.17577]
[1779660007027,37.94,76083.71,0.0,0.75706,0.00013,19.37358]
[1779660008039,37.94,76089.71,0.0,0.75786,0.00013,19.34068]
[1779660008974,37.94,76089.71,0.0,0.75786,0.00013,19.34068]
[1779660009493,37.94,76089.71,0.0,0.75786,0.00013,19.34068]
[1779660009506,37.94,76095.1,0.0,0.75857,0.00013,19.31098]
[1779660010051,37.94,76070.29,0.0,0.75526,0.00013,19.44723]
[1779660011071,37.94,76055.9,0.0,0.75333,0.00013,19.52594]
[1779660012075,37.94,76065.08,0.0,0.75456,0.00013,19.47607]
[1779660013324,37.94,76065.08,0.0,0.75456,0.00013,19.47607]
[1779660014089,37.94,76085.12,0.0,0.75724,0.00013,19.36632]
[1779660015096,37.94,76093.48,0.0,0.75835,0.00013,19.32027]
[1779660016103,37.94,76096.57,0.0,0.75876,0.00013,19.3033]
[1779660018120,37.94,76102.95,0.0,0.7596,0.00013,19.2683]
[1779660019095,37.94,76102.95,0.0,0.7596,0.00013,19.2683]
[1779660019532,37.94,76102.95,0.0,0.7596,0.00013,19.2683]
[1779660019126,37.94,76141.53,0.0,0.76468,0.00013,19.05368]
[1779660019860,37.94,76141.53,0.0,0.76468,0.00013,19.05368]
[1779660020132,37.94,76168.04,0.0,0.76813,0.00013,18.90457]
[1779660021148,37.94,76189.0,0.0,0.77084,0.00013,18.78596]
[1779660022155,37.94,76194.79,0.0,0.77159,0.00013,18.75308]
[1779660023161,37.94,76195.03,0.0,0.77162,0.00013,18.75174]
[1779660023644,37.94,76195.03,0.0,0.77162,0.00013,18.75174]
[1779660027189,37.94,76186.47,0.0,0.77051,0.00013,18.80076]
[1779660028196,37.94,76182.05,0.0,0.76994,0.00013,18.82574]
[1779660029203,37.94,76176.02,0.0,0.76916,0.00013,18.85987]
[1779660030210,37.94,76180.55,0.0,0.76974,0.00013,18.83423]
[1779660031217,37.94,76194.14,0.0,0.77152,0.00013,18.75305]
[1779660032224,37.94,76197.25,0.0,0.77193,0.00013,18.73534]
[1779660034238,37.94,76184.03,0.0,0.77022,0.00013,18.81041]
[1779660035246,37.94,76180.12,0.0,0.76972,0.00013,18.83246]
[1779660038346,37.94,76180.81,0.0,0.76981,0.00013,18.82844]
[1779660038378,37.94,76163.27,0.0,0.76754,0.00013,18.92753]
[1779660039273,37.94,76133.73,0.0,0.76368,0.00013,19.09352]
[1779660040556,37.94,76134.77,0.0,0.76381,0.00013,19.08771]
[1779660042434,37.94,76139.0,0.0,0.76437,0.00013,19.06407]
[1779660042435,37.94,76149.24,0.0,0.76571,0.00013,19.00674]
[1779660044309,37.94,76149.42,0.0,0.76573,0.00013,19.00576]
[1779660046346,37.94,76154.58,0.0,0.7664,0.00013,18.97674]
[1779660047340,37.94,76163.11,0.0,0.76751,0.00013,18.92867]
[1779660049354,37.94,76167.13,0.0,0.76804,0.00013,18.90602]
[1779660051380,37.94,76175.21,0.0,0.76908,0.00013,18.86035]
[1779660052384,37.94,76189.92,0.0,0.77099,0.00013,18.77685]
[1779660053391,37.94,76195.32,0.0,0.77168,0.00013,18.74612]
[1779660056412,37.94,76190.86,0.0,0.77111,0.00013,18.77138]
[1779660058429,37.94,76202.81,0.0,0.77265,0.00013,18.70321]
[1779660059436,37.94,76212.03,0.0,0.77383,0.00013,18.65054]
[1779660061540,37.94,76216.31,0.0,0.77438,0.00013,18.6261]
[1779660063498,37.94,76241.25,0.0,0.77755,0.00013,18.48292]
[1779660063995,37.94,76241.25,0.0,0.77755,0.00013,18.48292]
[1779660064601,37.94,76241.25,0.0,0.77755,0.00013,18.48292]
[1779660064639,37.94,76247.19,0.0,0.7783,0.00013,18.44869]
[1779660065496,37.94,76225.13,0.0,0.7755,0.00013,18.5757]
[1779660066505,37.94,76227.26,0.0,0.77577,0.00013,18.56356]
[1779660066724,37.94,76227.26,0.0,0.77577,0.00013,18.56356]
[1779660066954,37.94,76227.26,0.0,0.77577,0.00013,18.56356]
[1779660067400,37.94,76227.26,0.0,0.77577,0.00013,18.56356]
[1779660067512,37.94,76229.92,0.0,0.77611,0.00013,18.54828]
[1779660067826,37.94,76229.92,0.0,0.77611,0.00013,18.54828]
[1779660069477,37.94,76230.27,0.0,0.77615,0.00013,18.54627]
[1779660071540,37.94,76237.29,0.0,0.77705,0.00013,18.50566]
[1779660072547,37.94,76244.19,0.0,0.77792,0.00013,18.46591]
[1779660073554,37.94,76251.75,0.0,0.77888,0.00013,18.42214]
[1779660074568,37.94,76270.97,0.0,0.7813,0.00013,18.31066]
[1779660075573,37.94,76278.3,0.0,0.78222,0.00013,18.26813]
[1779660076587,37.94,76283.75,0.0,0.7829,0.00012,18.23643]
[1779660077349,37.94,76283.75,0.0,0.7829,0.00012,18.23643]
[1779660077596,37.94,76292.05,0.0,0.78394,0.00012,18.18809]
[1779660078602,37.94,76295.5,0.0,0.78437,0.00012,18.16793]
[1779660080630,37.94,76309.84,0.0,0.78614,0.00012,18.08424]
[1779660081480,37.94,76309.84,0.0,0.78614,0.00012,18.08424]
[1779660081642,37.94,76318.39,0.0,0.7872,0.00012,18.03415]
[1779660082645,37.94,76322.84,0.0,0.78774,0.00012,18.00813]
[1779660084660,37.94,76316.56,0.0,0.78697,0.00012,18.04497]
[1779660085674,37.94,76344.71,0.0,0.79043,0.00012,17.87937]
[1779660085897,37.94,76344.71,0.0,0.79043,0.00012,17.87937]
[1779660086471,37.94,76344.71,0.0,0.79043,0.00012,17.87937]
[1779660086674,37.94,76355.16,0.0,0.79169,0.00012,17.81842]
[1779660087552,37.94,76355.16,0.0,0.79169,0.00012,17.81842]
[1779660087681,37.94,76358.45,0.0,0.79209,0.00012,17.79904]
[1779660088404,37.94,76358.45,0.0,0.79209,0.00012,17.79904]
[1779660089471,37.94,76359.4,0.0,0.7922,0.00012,17.79352]
[1779660090705,37.94,76366.76,0.0,0.79309,0.00012,17.75017]
[1779660091362,37.94,76366.76,0.0,0.79309,0.00012,17.75017]
[1779660091710,37.94,76378.63,0.0,0.79457,0.00012,17.67485]
[1779660092717,37.94,76386.72,0.0,0.79555,0.00012,17.62692]
[1779660094733,37.94,76420.17,0.0,0.79955,0.00012,17.42739]
[1779660095100,37.94,76420.17,0.0,0.79955,0.00012,17.42739]
[1779660095754,37.94,76437.47,0.0,0.80156,0.00012,17.3257]
[1779660096276,37.94,76437.47,0.0,0.80156,0.00012,17.3257]
[1779660096756,37.94,76474.17,0.0,0.80586,0.00012,17.10532]
[1779660097760,37.95,76458.04,0.0,0.80397,0.00012,17.20292]
[1779660098765,37.95,76422.98,0.0,0.79983,0.00012,17.41345]
[1779660099772,37.96,76387.08,0.0,0.79549,0.00012,17.63006]
[1779660100058,37.96,76387.08,0.0,0.79549,0.00012,17.63006]
[1779660100791,37.96,76386.63,0.0,0.79543,0.00012,17.63294]
[1779660101809,37.96,76359.17,0.0,0.79211,0.00012,17.79572]
[1779660102801,37.96,76360.05,0.0,0.79221,0.00012,17.79074]
[1779660107836,37.96,76372.11,0.0,0.79367,0.00012,17.71923]
[1779660108848,37.96,76370.43,0.0,0.79347,0.00012,17.72924]
[1779660109861,37.96,76361.98,0.0,0.79243,0.00012,17.7798]
[1779660110868,37.96,76356.44,0.0,0.79176,0.00012,17.81248]
[1779660111471,37.96,76356.44,0.0,0.79176,0.00012,17.81248]
[1779660111875,37.96,76366.61,0.0,0.79301,0.00012,17.7519]
[1779660112938,37.96,76381.19,0.0,0.79477,0.00012,17.66554]
[1779660113944,37.96,76414.86,0.0,0.7988,0.00012,17.46516]
[1779660115648,37.96,76414.86,0.0,0.7988,0.00012,17.46516]
[1779660115750,37.96,76396.52,0.0,0.79657,0.00012,17.57657]
[1779660115908,37.96,76382.88,0.0,0.79493,0.00012,17.65761]
[1779660116915,37.96,76382.39,0.0,0.79487,0.00012,17.66049]
[1779660117922,37.96,76388.41,0.0,0.7956,0.00012,17.62471]
[1779660118929,37.96,76399.15,0.0,0.79689,0.00012,17.56079]
[1779660119936,37.96,76396.53,0.0,0.79657,0.00012,17.57641]
[1779660120943,37.96,76408.61,0.0,0.79802,0.00012,17.50446]
[1779660122888,37.96,76408.61,0.0,0.79802,0.00012,17.50446]
[1779660121950,37.96,76407.9,0.0,0.79793,0.00012,17.50878]
[1779660123967,37.97,76428.5,0.0,0.80037,0.00012,17.38609]
[1779660124974,37.97,76417.83,0.0,0.7991,0.00012,17.45013]
[1779660125981,37.97,76403.86,0.0,0.79743,0.00012,17.53363]
[1779660126995,37.97,76403.86,0.0,0.79743,0.00012,17.53363]
[1779660127081,37.97,76414.63,0.0,0.79872,0.00012,17.46951]
[1779660127995,37.97,76431.9,0.0,0.80076,0.00012,17.3664]
[1779660129002,37.97,76433.77,0.0,0.80098,0.00012,17.35577]
[1779660131016,37.97,76427.32,0.0,0.80018,0.00012,17.39582]
[1779660132026,37.97,76441.37,0.0,0.80184,0.00012,17.31194]
[1779660133033,37.98,76443.8,0.0,0.80212,0.00012,17.29785]
[1779660134040,37.98,76426.5,0.0,0.80005,0.00012,17.40279]
[1779660135048,37.98,76442.51,0.0,0.80194,0.00012,17.30688]
[1779660136055,37.98,76439.19,0.0,0.80156,0.00012,17.32637]
[1779660137061,37.98,76429.29,0.0,0.8004,0.00012,17.38499]
[1779660139080,37.98,76439.85,0.0,0.80165,0.00012,17.32151]
[1779660140087,37.97,76442.84,0.0,0.80201,0.00012,17.30309]
[1779660142100,37.97,76433.26,0.0,0.80089,0.00012,17.36038]
[1779660143111,37.97,76439.86,0.0,0.80167,0.00012,17.32076]
[1779660144117,37.97,76444.95,0.0,0.80227,0.00012,17.29021]
[1779660145124,37.97,76430.67,0.0,0.80058,0.00012,17.37562]
[1779660146135,37.97,76440.46,0.0,0.80174,0.00012,17.31689]
[1779660147142,37.97,76446.01,0.0,0.8024,0.00012,17.28358]
[1779660148149,37.97,76441.54,0.0,0.80187,0.00012,17.31034]
[1779660150181,37.97,76436.91,0.0,0.80133,0.00012,17.33803]
[1779660151176,37.97,76413.09,0.0,0.79853,0.00012,17.47615]
[1779660152184,37.98,76422.62,0.0,0.79964,0.00012,17.42059]
[1779660153190,37.98,76429.1,0.0,0.80041,0.00012,17.38177]
[1779660155204,37.98,76426.23,0.0,0.80007,0.00012,17.39891]
[1779660160239,37.98,76416.84,0.0,0.79896,0.00012,17.45493]
[1779660162253,37.98,76423.84,0.0,0.79979,0.00012,17.41322]
[1779660163260,37.98,76429.91,0.0,0.80051,0.00012,17.37686]
[1779660164267,37.98,76418.86,0.0,0.7992,0.00012,17.44283]
[1779660167399,37.98,76418.67,0.0,0.79917,0.00012,17.4444]
[1779660167422,37.98,76418.67,0.0,0.79917,0.00012,17.4444]
[1779660167476,37.98,76418.67,0.0,0.79917,0.00012,17.4444]
[1779660171234,37.98,76422.13,0.0,0.79958,0.00012,17.42355]
[1779660171244,37.98,76422.13,0.0,0.79958,0.00012,17.42355]
[1779660171473,37.98,76422.13,0.0,0.79958,0.00012,17.42355]
[1779660171484,37.98,76428.98,0.0,0.8004,0.00012,17.38248]
[1779660173701,37.98,76429.57,0.0,0.80047,0.00012,17.37895]
[1779660173722,37.98,76429.57,0.0,0.80047,0.00012,17.37895]
[1779660173753,37.98,76429.57,0.0,0.80047,0.00012,17.37895]
[1779660173823,37.98,76429.43,0.0,0.80046,0.00012,17.37953]
[1779660175406,37.98,76429.04,0.0,0.80041,0.00012,17.38186]
[1779660175471,37.98,76429.04,0.0,0.80041,0.00012,17.38186]
[1779660175505,37.97,76429.41,0.0,0.80047,0.00012,17.37888]
[1779660177745,37.97,76429.37,0.0,0.80046,0.00012,17.37905]
[1779660177857,37.97,76429.37,0.0,0.80046,0.00012,17.37905]
[1779660177975,37.97,76429.37,0.0,0.80046,0.00012,17.37905]
[1779660179650,37.97,76427.0,0.0,0.80019,0.00012,17.39307]
[1779660179702,37.97,76427.0,0.0,0.80019,0.00012,17.39307]
[1779660179724,37.97,76427.0,0.0,0.80019,0.00012,17.39307]
[1779660179752,37.97,76428.68,0.0,0.80039,0.00012,17.38295]
[1779660181294,37.97,76432.01,0.0,0.80078,0.00012,17.36296]
[1779660181346,37.97,76432.01,0.0,0.80078,0.00012,17.36296]
[1779660181474,37.97,76432.01,0.0,0.80078,0.00012,17.36296]
[1779660182395,37.97,76438.34,0.0,0.80154,0.00012,17.3244]
[1779660183402,37.97,76443.36,0.0,0.80213,0.00012,17.29441]
[1779660185113,37.97,76444.05,0.0,0.80221,0.00012,17.29072]
[1779660185227,37.97,76444.05,0.0,0.80221,0.00012,17.29072]
[1779660185433,37.97,76444.05,0.0,0.80221,0.00012,17.29072]
[1779660185670,37.97,76444.05,0.0,0.80221,0.00012,17.29072]
[1779660185726,37.97,76444.05,0.0,0.80221,0.00012,17.29072]
[1779660185798,37.97,76446.69,0.0,0.80252,0.00012,17.2746]
[1779660186580,37.97,76446.69,0.0,0.80252,0.00012,17.2746]
[1779660186673,37.97,76458.91,0.0,0.80396,0.00012,17.2011]
[1779660187575,37.97,76458.91,0.0,0.80396,0.00012,17.2011]
[1779660187676,37.97,76465.67,0.0,0.80475,0.00012,17.16032]
[1779660189458,37.97,76474.63,0.0,0.8058,0.00012,17.10621]
[1779660190460,37.97,76479.35,0.0,0.80635,0.00012,17.07774]
[1779660191467,37.97,76472.3,0.0,0.80553,0.00012,17.12034]
[1779660192474,37.97,76467.61,0.0,0.80499,0.00012,17.14818]
[1779660195495,37.97,76457.19,0.0,0.80377,0.00012,17.21068]
[1779660196509,37.97,76449.65,0.0,0.80289,0.00012,17.25587]
[1779660197515,37.96,76442.5,0.0,0.80207,0.00012,17.29738]
[1779660198522,37.96,76436.22,0.0,0.80134,0.00012,17.33482]
[1779660200537,37.96,76426.87,0.0,0.80024,0.00012,17.39044]
[1779660201544,37.96,76425.09,0.0,0.80003,0.00012,17.40103]
[1779660205855,37.96,76426.56,0.0,0.80021,0.00012,17.3919]
[1779660205890,37.96,76426.56,0.0,0.80021,0.00012,17.3919]
[1779660210314,37.96,76424.96,0.0,0.80002,0.00012,17.40121]
[1779660210539,37.96,76424.96,0.0,0.80002,0.00012,17.40121]
[1779660210725,37.96,76424.96,0.0,0.80002,0.00012,17.40121]
[1779660210829,37.96,76424.96,0.0,0.80002,0.00012,17.40121]
[1779660210930,37.96,76423.82,0.0,0.79989,0.00012,17.40797]
[1779660211180,37.96,76423.82,0.0,0.79989,0.00012,17.40797]
[1779660211232,37.96,76423.82,0.0,0.79989,0.00012,17.40797]
[1779660211544,37.96,76423.82,0.0,0.79989,0.00012,17.40797]
[1779660211614,37.96,76419.88,0.0,0.79945,0.00012,17.42724]
[1779660212850,37.96,76419.88,0.0,0.79945,0.00012,17.42724]
[1779660212951,37.96,76426.08,0.0,0.80019,0.00012,17.39008]
[1779660213491,37.96,76426.08,0.0,0.80019,0.00012,17.39008]
[1779660213637,37.96,76434.48,0.0,0.80119,0.00012,17.33967]
[1779660214641,37.96,76459.68,0.0,0.80416,0.00012,17.18816]
[1779660215519,37.96,76459.68,0.0,0.80416,0.00012,17.18816]
[1779660215648,37.96,76470.86,0.0,0.80547,0.00012,17.12073]
[1779660216655,37.96,76471.62,0.0,0.80557,0.00012,17.11554]
[1779660217662,37.95,76478.31,0.0,0.80637,0.00012,17.074]
[1779660218669,37.95,76488.06,0.0,0.80753,0.00012,17.01379]
[1779660219676,37.95,76489.94,0.0,0.80775,0.00012,17.00237]
[1779660221488,37.95,76492.84,0.0,0.80808,0.00012,16.9848]
[1779660225718,37.94,76506.08,0.0,0.80963,0.00012,16.9037]
[1779660226725,37.94,76504.66,0.0,0.80947,0.00012,16.91216]
[1779660228763,37.94,76487.31,0.0,0.80747,0.00012,17.01675]
[1779660229763,37.94,76489.11,0.0,0.80768,0.00012,17.00571]
[1779660232324,37.94,76486.26,0.0,0.80736,0.00012,17.02247]
[1779660232376,37.94,76486.26,0.0,0.80736,0.00012,17.02247]
[1779660232791,37.94,76485.44,0.0,0.80727,0.00012,17.02717]
[1779660233798,37.93,76477.23,0.0,0.80635,0.00012,17.07501]
[1779660234805,37.93,76477.84,0.0,0.80642,0.00012,17.07109]
[1779660235812,37.93,76471.3,0.0,0.80566,0.00012,17.11043]
[1779660237826,37.93,76474.2,0.0,0.80601,0.00012,17.09247]
[1779660238833,37.93,76473.15,0.0,0.80589,0.00012,17.09867]
[1779660240848,37.93,76483.32,0.0,0.80708,0.00012,17.03694]
[1779660241855,37.93,76483.11,0.0,0.80706,0.00012,17.03802]
[1779660242861,37.93,76494.17,0.0,0.80835,0.00012,16.97089]
[1779660243869,37.93,76494.27,0.0,0.80836,0.00012,16.97008]
[1779660244650,37.93,76494.27,0.0,0.80836,0.00012,16.97008]
[1779660245027,37.93,76513.02,0.0,0.81053,0.00011,16.85631]
[1779660245580,37.93,76513.02,0.0,0.81053,0.00011,16.85631]
[1779660245935,37.93,76542.66,0.0,0.81391,0.00011,16.67625]
[1779660246934,37.93,76539.05,0.0,0.8135,0.00011,16.69826]
[1779660247309,37.93,76539.05,0.0,0.8135,0.00011,16.69826]
[1779660247941,37.93,76538.84,0.0,0.81346,0.00011,16.70042]
[1779660248957,37.93,76538.84,0.0,0.81346,0.00011,16.70042]
[1779660249058,37.93,76525.29,0.0,0.81191,0.00011,16.78282]
[1779660249977,37.93,76522.82,0.0,0.81161,0.00011,16.7988]
[1779660250206,37.93,76522.82,0.0,0.81161,0.00011,16.7988]
[1779660250988,37.93,76533.13,0.0,0.81279,0.00011,16.73609]
[1779660251990,37.93,76531.16,0.0,0.81257,0.00011,16.74806]
[1779660254006,37.93,76533.0,0.0,0.81278,0.00011,16.73673]
[1779660256020,37.93,76540.46,0.0,0.81363,0.00011,16.69138]
[1779660256889,37.93,76540.46,0.0,0.81363,0.00011,16.69138]
[1779660257027,37.93,76547.8,0.0,0.81446,0.00011,16.64673]
[1779660258034,37.93,76554.99,0.0,0.81527,0.00011,16.60292]
[1779660260786,37.93,76555.93,0.0,0.81537,0.00011,16.59762]
[1779660261055,37.93,76567.25,0.0,0.81665,0.00011,16.52862]
[1779660262062,37.93,76573.5,0.0,0.81735,0.00011,16.49049]
[1779660264393,37.93,76575.97,0.0,0.81762,0.00011,16.47554]
[1779660266112,37.93,76569.98,0.0,0.81695,0.00011,16.51207]
[1779660268041,37.93,76569.98,0.0,0.81695,0.00011,16.51207]
[1779660268190,37.93,76578.52,0.0,0.81791,0.00011,16.45995]
[1779660271989,37.94,76578.75,0.0,0.81792,0.00011,16.45909]
[1779660272037,37.94,76561.91,0.0,0.81602,0.00011,16.55997]
[1779660272222,37.94,76561.91,0.0,0.81602,0.00011,16.55997]
[1779660272973,37.94,76561.91,0.0,0.81602,0.00011,16.55997]
[1779660273061,37.94,76550.75,0.0,0.81476,0.00011,16.62846]
[1779660273224,37.94,76554.07,0.0,0.81514,0.00011,16.60787]
[1779660274232,37.94,76553.61,0.0,0.81509,0.00011,16.61068]
[1779660275240,37.94,76546.53,0.0,0.81429,0.00011,16.65345]
[1779660276246,37.94,76543.42,0.0,0.81395,0.00011,16.67162]
[1779660277254,37.94,76542.43,0.0,0.81384,0.00011,16.67754]
[1779660278261,37.94,76541.47,0.0,0.81373,0.00011,16.68328]
[1779660279268,37.94,76534.67,0.0,0.81296,0.00011,16.72455]
[1779660280275,37.94,76532.15,0.0,0.81268,0.00011,16.73974]
[1779660281282,37.94,76525.38,0.0,0.81191,0.00011,16.78071]
[1779660283297,37.94,76515.67,0.0,0.8108,0.00011,16.83963]
[1779660284904,37.94,76513.88,0.0,0.81059,0.00011,16.85048]
[1779660285314,37.94,76512.58,0.0,0.81044,0.00011,16.85835]
[1779660286320,37.94,76523.35,0.0,0.81168,0.00011,16.7928]
[1779660287761,37.94,76523.32,0.0,0.81168,0.00011,16.79285]
[1779660289343,37.94,76533.29,0.0,0.81282,0.00011,16.73208]
[1779660290709,37.94,76521.95,0.0,0.81153,0.00011,16.80089]
[1779660291360,37.94,76517.9,0.0,0.81107,0.00011,16.82533]
[1779660292365,37.94,76522.16,0.0,0.81156,0.00011,16.79922]
[1779660294521,37.93,76521.45,0.0,0.81148,0.00011,16.80332]
[1779660294572,37.93,76521.45,0.0,0.81148,0.00011,16.80332]
[1779660294727,37.93,76521.45,0.0,0.81148,0.00011,16.80332]
[1779660294828,37.93,76516.72,0.0,0.81094,0.00011,16.83179]
[1779660295386,37.93,76515.51,0.0,0.81081,0.00011,16.83888]
[1779660296393,37.93,76507.9,0.0,0.80994,0.00012,16.88489]
[1779660297236,37.93,76507.9,0.0,0.80994,0.00012,16.88489]
[1779660297465,37.93,76507.9,0.0,0.80994,0.00012,16.88489]
[1779660297571,37.93,76506.11,0.0,0.80973,0.00012,16.89555]
[1779660298408,37.93,76495.83,0.0,0.80855,0.00012,16.95773]
[1779660299414,37.93,76506.37,0.0,0.80977,0.00012,16.89379]
[1779660300421,37.93,76510.18,0.0,0.81021,0.00011,16.87064]
[1779660301428,37.93,76506.68,0.0,0.80981,0.00012,16.89183]
[1779660302437,37.93,76496.28,0.0,0.80861,0.00012,16.95473]
[1779660303443,37.93,76491.77,0.0,0.80809,0.00012,16.9819]
[1779660304451,37.93,76502.47,0.0,0.80933,0.00012,16.917]
[1779660305457,37.93,76531.52,0.0,0.81266,0.00011,16.74077]
[1779660306464,37.93,76532.13,0.0,0.81273,0.00011,16.73667]
[1779660307471,37.93,76531.3,0.0,0.81264,0.00011,16.74163]
[1779660308477,37.93,76535.31,0.0,0.8131,0.00011,16.71709]
[1779660309484,37.93,76536.39,0.0,0.81322,0.00011,16.71039]
[1779660310492,37.93,76541.08,0.0,0.81376,0.00011,16.68173]
[1779660311911,37.93,76541.08,0.0,0.81376,0.00011,16.68173]
[1779660311962,37.93,76541.08,0.0,0.81376,0.00011,16.68173]
[1779660311982,37.93,76541.08,0.0,0.81376,0.00011,16.68173]
[1779660312063,37.93,76544.03,0.0,0.8141,0.00011,16.66369]
[1779660312510,37.93,76545.79,0.0,0.8143,0.00011,16.6529]
[1779660313515,37.93,76556.54,0.0,0.81551,0.00011,16.58736]
[1779660314522,37.93,76557.23,0.0,0.81559,0.00011,16.58319]
[1779660315529,37.93,76555.96,0.0,0.81545,0.00011,16.59096]
[1779660316536,37.93,76558.46,0.0,0.81573,0.00011,16.57566]
[1779660317543,37.93,76570.29,0.0,0.81706,0.00011,16.50345]
[1779660318550,37.93,76574.33,0.0,0.81752,0.00011,16.47837]
[1779660319557,37.93,76580.76,0.0,0.81824,0.00011,16.43896]
[1779660321578,37.93,76591.52,0.0,0.81945,0.00011,16.37305]
[1779660323595,37.93,76588.01,0.0,0.81906,0.00011,16.39456]
[1779660326616,37.93,76581.14,0.0,0.81829,0.00011,16.43648]
[1779660327624,37.93,76591.2,0.0,0.81941,0.00011,16.3749]
[1779660328632,37.93,76595.98,0.0,0.81995,0.00011,16.34564]
[1779660331653,37.93,76607.65,0.0,0.82126,0.00011,16.27052]
[1779660333668,37.92,76606.87,0.0,0.82121,0.00011,16.27323]
[1779660335682,37.92,76611.81,0.0,0.82176,0.00011,16.24274]
[1779660336689,37.92,76616.43,0.0,0.82228,0.00011,16.21406]
[1779660337696,37.92,76632.43,0.0,0.82404,0.00011,16.11577]
[1779660338704,37.92,76630.55,0.0,0.82383,0.00011,16.12721]
[1779660339712,37.92,76625.79,0.0,0.82332,0.00011,16.15617]
[1779660340719,37.92,76621.66,0.0,0.82286,0.00011,16.18137]
[1779660342733,37.92,76617.76,0.0,0.82244,0.00011,16.20511]
[1779660343740,37.92,76613.59,0.0,0.82198,0.00011,16.2306]
[1779660344988,37.92,76613.59,0.0,0.82198,0.00011,16.2306]
[1779660345080,37.92,76618.25,0.0,0.8225,0.00011,16.2019]
[1779660347773,37.92,76623.21,0.0,0.82305,0.00011,16.17115]
[1779660348923,37.92,76615.71,0.0,0.82222,0.00011,16.21708]
[1779660350795,37.91,76606.09,0.0,0.82117,0.00011,16.27576]
[1779660353170,37.91,76603.15,0.0,0.82084,0.00011,16.29357]
[1779660353218,37.91,76603.15,0.0,0.82084,0.00011,16.29357]
[1779660353209,37.91,76604.49,0.0,0.821,0.00011,16.28512]
[1779660353471,37.91,76604.49,0.0,0.821,0.00011,16.28512]
[1779660353815,37.91,76601.99,0.0,0.82072,0.00011,16.30022]
[1779660357542,37.91,76599.24,0.0,0.82043,0.00011,16.31661]
[1779660357587,37.91,76599.24,0.0,0.82043,0.00011,16.31661]
[1779660357723,37.91,76599.24,0.0,0.82043,0.00011,16.31661]
[1779660357843,37.91,76598.98,0.0,0.8204,0.00011,16.31809]
[1779660360864,37.91,76603.81,0.0,0.82094,0.00011,16.28818]
[1779660361883,37.91,76611.97,0.0,0.82185,0.00011,16.23795]
[1779660363905,37.9,76634.23,0.0,0.82432,0.00011,16.09973]
[1779660364913,37.9,76632.97,0.0,0.82418,0.00011,16.10752]
[1779660365943,37.9,76641.72,0.0,0.82514,0.00011,16.05369]
[1779660366932,37.91,76648.79,0.0,0.8259,0.00011,16.01082]
[1779660367939,37.91,76639.37,0.0,0.82487,0.00011,16.06884]
[1779660370059,37.91,76638.69,0.0,0.8248,0.00011,16.07305]
[1779660371968,37.91,76625.66,0.0,0.82337,0.00011,16.15314]
[1779660372974,37.9,76614.06,0.0,0.82211,0.00011,16.22349]
[1779660373983,37.9,76611.59,0.0,0.82184,0.00011,16.23846]
[1779660375997,37.89,76622.94,0.0,0.82316,0.00011,16.1648]
[1779660377004,37.89,76631.29,0.0,0.82409,0.00011,16.11248]
[1779660379513,37.89,76629.71,0.0,0.82392,0.00011,16.12213]
[1779660379654,37.89,76629.71,0.0,0.82392,0.00011,16.12213]
[1779660379731,37.89,76629.71,0.0,0.82392,0.00011,16.12213]
[1779660380035,37.89,76623.99,0.0,0.82329,0.00011,16.15723]
[1779660382049,37.89,76619.41,0.0,0.82279,0.00011,16.18522]
[1779660383142,37.89,76619.41,0.0,0.82279,0.00011,16.18522]
[1779660383221,37.89,76619.41,0.0,0.82279,0.00011,16.18522]
[1779660383235,37.89,76619.41,0.0,0.82279,0.00011,16.18522]
[1779660383244,37.89,76616.83,0.0,0.82252,0.00011,16.20003]
[1779660383698,37.89,76616.83,0.0,0.82252,0.00011,16.20003]
[1779660383722,37.89,76616.83,0.0,0.82252,0.00011,16.20003]
[1779660384063,37.88,76616.23,0.0,0.82248,0.00011,16.20245]
[1779660385070,37.88,76622.79,0.0,0.82322,0.00011,16.16086]
[1779660386237,37.88,76622.79,0.0,0.82322,0.00011,16.16086]
[1779660386281,37.88,76622.79,0.0,0.82322,0.00011,16.16086]
[1779660386076,37.88,76631.82,0.0,0.82423,0.00011,16.10453]
[1779660386476,37.88,76631.82,0.0,0.82423,0.00011,16.10453]
[1779660387085,37.88,76639.76,0.0,0.8251,0.00011,16.05562]
[1779660389097,37.88,76628.99,0.0,0.82392,0.00011,16.12196]
[1779660390105,37.88,76621.68,0.0,0.82312,0.00011,16.16684]
[1779660390796,37.88,76621.68,0.0,0.82312,0.00011,16.16684]
[1779660390973,37.88,76621.68,0.0,0.82312,0.00011,16.16684]
[1779660391112,37.87,76613.58,0.0,0.82227,0.00011,16.21143]
[1779660393126,37.87,76612.01,0.0,0.8221,0.00011,16.22074]
[1779660395140,37.87,76608.15,0.0,0.82168,0.00011,16.2441]
[1779660396147,37.87,76603.29,0.0,0.82115,0.00011,16.27374]
[1779660396776,37.87,76603.29,0.0,0.82115,0.00011,16.27374]
[1779660396808,37.87,76603.29,0.0,0.82115,0.00011,16.27374]
[1779660396971,37.87,76603.29,0.0,0.82115,0.00011,16.27374]
[1779660397154,37.87,76600.29,0.0,0.82082,0.00011,16.29194]
[1779660398161,37.87,76599.28,0.0,0.82071,0.00011,16.2979]
[1779660399168,37.87,76599.7,0.0,0.82076,0.00011,16.29507]
[1779660400175,37.87,76598.86,0.0,0.82067,0.00011,16.29996]
[1779660401191,37.87,76596.2,0.0,0.82038,0.00011,16.31601]
[1779660402203,37.87,76594.6,0.0,0.82021,0.00011,16.32556]
[1779660403207,37.87,76601.25,0.0,0.82095,0.00011,16.2845]
[1779660404214,37.87,76592.78,0.0,0.82002,0.00011,16.33614]
[1779660405276,37.87,76592.78,0.0,0.82002,0.00011,16.33614]
[1779660405221,37.87,76591.39,0.0,0.81987,0.00011,16.34442]
[1779660405328,37.87,76591.39,0.0,0.81987,0.00011,16.34442]
[1779660405472,37.87,76591.39,0.0,0.81987,0.00011,16.34442]
[1779660406228,37.86,76590.74,0.0,0.8198,0.00011,16.34809]
[1779660407248,37.86,76589.78,0.0,0.8197,0.00011,16.35365]
[1779660408242,37.86,76590.71,0.0,0.81981,0.00011,16.34762]
[1779660409249,37.86,76588.35,0.0,0.81955,0.00011,16.36175]
[1779660410257,37.86,76582.63,0.0,0.81892,0.00011,16.39647]
[1779660411263,37.86,76580.01,0.0,0.81863,0.00011,16.41234]
[1779660412404,37.86,76579.95,0.0,0.81863,0.00011,16.41248]
[1779660412456,37.86,76579.95,0.0,0.81863,0.00011,16.41248]
[1779660412472,37.86,76579.95,0.0,0.81863,0.00011,16.41248]
[1779660413276,37.86,76578.18,0.0,0.81843,0.00011,16.42308]
[1779660414284,37.86,76575.38,0.0,0.81812,0.00011,16.43998]
[1779660415290,37.86,76571.0,0.0,0.81764,0.00011,16.46654]
[1779660416298,37.86,76567.92,0.0,0.81729,0.00011,16.48511]
[1779660417029,37.86,76567.92,0.0,0.81729,0.00011,16.48511]
[1779660417305,37.86,76567.52,0.0,0.81725,0.00011,16.48741]
[1779660417866,37.86,76567.52,0.0,0.81725,0.00011,16.48741]
[1779660417917,37.86,76567.52,0.0,0.81725,0.00011,16.48741]
[1779660418312,37.86,76570.9,0.0,0.81764,0.00011,16.46656]
[1779660419973,37.86,76570.82,0.0,0.81763,0.00011,16.46687]
[1779660421334,37.85,76574.87,0.0,0.81809,0.00011,16.44182]
[1779660422041,37.85,76574.87,0.0,0.81809,0.00011,16.44182]
[1779660422734,37.85,76590.9,0.0,0.81988,0.00011,16.34337]
[1779660423348,37.85,76592.55,0.0,0.82007,0.00011,16.33325]
[1779660424571,37.85,76587.45,0.0,0.8195,0.00011,16.36454]
[1779660430397,37.85,76587.61,0.0,0.81952,0.00011,16.36344]
[1779660432411,37.85,76584.67,0.0,0.81919,0.00011,16.38143]
[1779660434425,37.85,76581.39,0.0,0.81883,0.00011,16.40146]
[1779660438453,37.85,76578.41,0.0,0.8185,0.00011,16.41945]
[1779660439460,37.85,76570.4,0.0,0.8176,0.00011,16.46841]
[1779660440467,37.85,76578.04,0.0,0.81846,0.00011,16.4215]
[1779660443925,37.85,76573.31,0.0,0.81793,0.00011,16.4502]
[1779660447658,37.85,76576.44,0.0,0.81829,0.00011,16.4307]
[1779660450537,37.85,76583.68,0.0,0.8191,0.00011,16.38612]
[1779660452551,37.85,76588.4,0.0,0.81967,0.00011,16.35288]
[1779660453558,37.85,76599.11,0.0,0.82086,0.00011,16.28719]
[1779660454878,37.85,76605.0,0.0,0.82151,0.00011,16.25084]
[1779660460608,37.85,76604.84,0.0,0.8215,0.00011,16.25135]
[1779660462535,37.85,76606.11,0.0,0.82165,0.00011,16.24346]
[1779660468476,37.85,76608.49,0.0,0.82192,0.00011,16.22853]
[1779660468663,37.85,76601.06,0.0,0.82109,0.00011,16.27405]
[1779660470677,37.85,76592.51,0.0,0.82015,0.00011,16.32627]
[1779660475712,37.84,76592.69,0.0,0.82018,0.00011,16.3245]
[1779660481755,37.84,76598.57,0.0,0.82085,0.00011,16.28751]
[1779660482762,37.84,76601.39,0.0,0.82117,0.00011,16.27]
[1779660483769,37.84,76606.28,0.0,0.82171,0.00011,16.23979]
[1779660488804,37.84,76604.65,0.0,0.82154,0.00011,16.24901]
[1779660489811,37.84,76601.27,0.0,0.82117,0.00011,16.2696]
[1779660492832,37.84,76604.73,0.0,0.82157,0.00011,16.24776]
[1779660493838,37.83,76610.05,0.0,0.82216,0.00011,16.21491]
[1779660495853,37.83,76613.89,0.0,0.82259,0.00011,16.19109]
[1779660499880,37.83,76618.99,0.0,0.82316,0.00011,16.15936]
[1779660500888,37.83,76622.55,0.0,0.82355,0.00011,16.13735]
[1779660503483,37.83,76620.14,0.0,0.82329,0.00011,16.15198]
[1779660504916,37.83,76615.9,0.0,0.82282,0.00011,16.17783]
[1779660505926,37.83,76610.6,0.0,0.82224,0.00011,16.21028]
[1779660508946,37.83,76605.85,0.0,0.82172,0.00011,16.23909]
[1779660513981,37.83,76608.2,0.0,0.82203,0.00011,16.21971]
[1779660514555,37.83,76608.2,0.0,0.82203,0.00011,16.21971]
[1779660514988,37.83,76614.49,0.0,0.82272,0.00011,16.18092]
[1779660515995,37.83,76621.57,0.0,0.82351,0.00011,16.13724]
[1779660517001,37.83,76618.77,0.0,0.8232,0.00011,16.15439]
[1779660521031,37.83,76626.63,0.0,0.82407,0.00011,16.10562]
[1779660522038,37.83,76630.29,0.0,0.82447,0.00011,16.08304]
[1779660525059,37.82,76639.42,0.0,0.82548,0.00011,16.02629]
[1779660525657,37.82,76639.42,0.0,0.82548,0.00011,16.02629]
[1779660531101,37.82,76646.55,0.0,0.82627,0.00011,15.98146]
[1779660532114,37.82,76653.49,0.0,0.82703,0.00011,15.93856]
[1779660534553,37.82,76654.41,0.0,0.82714,0.00011,15.93264]
[1779660534623,37.82,76654.41,0.0,0.82714,0.00011,15.93264]
[1779660534723,37.82,76654.41,0.0,0.82714,0.00011,15.93264]
[1779660541176,37.82,76644.43,0.0,0.82606,0.00011,15.99359]
[1779660542336,37.82,76642.57,0.0,0.82586,0.00011,16.00495]
[1779660543190,37.82,76638.43,0.0,0.82541,0.00011,16.03035]
[1779660545204,37.82,76639.4,0.0,0.82552,0.00011,16.02422]
[1779660546211,37.82,76648.29,0.0,0.82649,0.00011,15.96928]
[1779660548225,37.82,76645.73,0.0,0.82621,0.00011,15.98492]
[1779660549232,37.82,76643.89,0.0,0.82601,0.00011,15.99625]
[1779660550239,37.82,76638.49,0.0,0.82542,0.00011,16.02951]
[1779660551245,37.82,76636.24,0.0,0.82518,0.00011,16.04336]
[1779660552253,37.82,76633.21,0.0,0.82485,0.00011,16.06204]
[1779660553260,37.82,76632.08,0.0,0.82472,0.00011,16.06898]
[1779660555274,37.82,76630.35,0.0,0.82453,0.00011,16.07957]
[1779660557288,37.82,76630.91,0.0,0.8246,0.00011,16.07605]
[1779660559303,37.82,76632.01,0.0,0.82472,0.00011,16.06921]
[1779660561316,37.82,76630.47,0.0,0.82455,0.00011,16.07864]
[1779660562324,37.82,76629.77,0.0,0.82447,0.00011,16.08291]
[1779660563331,37.82,76630.55,0.0,0.82456,0.00011,16.07807]
[1779660568366,37.82,76631.21,0.0,0.82464,0.00011,16.07381]
[1779660569373,37.82,76630.52,0.0,0.82456,0.00011,16.07802]
[1779660570380,37.82,76627.92,0.0,0.82428,0.00011,16.09396]
[1779660571387,37.82,76624.26,0.0,0.82391,0.00011,16.11222]
[1779660573401,37.82,76629.46,0.0,0.82448,0.00011,16.0801]
[1779660574408,37.82,76630.25,0.0,0.82457,0.00011,16.0751]
[1779660578437,37.81,76627.86,0.0,0.82432,0.00011,16.08942]
[1779660579443,37.81,76626.33,0.0,0.82415,0.00011,16.09874]
[1779660584480,37.81,76633.22,0.0,0.82491,0.00011,16.05584]
[1779660585487,37.81,76642.81,0.0,0.82596,0.00011,15.99654]
[1779660587501,37.81,76641.25,0.0,0.8258,0.00011,16.00583]
[1779660588508,37.81,76642.65,0.0,0.82595,0.00011,15.99714]
[1779660589515,37.81,76648.91,0.0,0.82664,0.00011,15.95832]
[1779660590522,37.81,76661.14,0.0,0.82797,0.00011,15.88266]
[1779660591529,37.81,76665.78,0.0,0.82847,0.00011,15.85383]
[1779660592537,37.81,76667.99,0.0,0.82872,0.00011,15.83996]
[1779660595558,37.81,76674.27,0.0,0.8294,0.00011,15.80094]
[1779660597572,37.81,76678.7,0.0,0.82988,0.00011,15.77335]
[1779660598582,37.81,76692.52,0.0,0.83136,0.00011,15.6879]
[1779660599688,37.81,76692.52,0.0,0.83136,0.00011,15.6879]
[1779660599785,37.8,76761.06,0.0,0.83861,0.0001,15.26149]
[1779660601548,37.8,76761.06,0.0,0.83861,0.0001,15.26149]
[1779660600643,37.8,76796.22,0.0,0.84223,0.0001,15.04338]
[1779660601853,37.81,76804.83,0.0,0.84304,0.0001,14.99414]
[1779660603264,37.81,76804.83,0.0,0.84304,0.0001,14.99414]
[1779660603289,37.81,76804.83,0.0,0.84304,0.0001,14.99414]
[1779660603375,37.83,76795.02,0.0,0.84195,0.0001,15.0607]
[1779660603954,37.83,76795.02,0.0,0.84195,0.0001,15.0607]
[1779660604057,37.83,76775.74,0.0,0.83997,0.0001,15.1805]
[1779660604903,37.83,76775.74,0.0,0.83997,0.0001,15.1805]
[1779660605423,37.83,76762.93,0.0,0.83862,0.0001,15.26093]
[1779660605715,37.83,76762.93,0.0,0.83862,0.0001,15.26093]
[1779660605764,37.83,76748.37,0.0,0.83711,0.0001,15.35113]
[1779660606663,37.83,76747.08,0.0,0.83697,0.0001,15.35918]
[1779660607671,37.83,76738.43,0.0,0.83607,0.0001,15.41279]
[1779660609850,37.83,76735.07,0.0,0.83571,0.0001,15.43376]
[1779660609893,37.83,76731.33,0.0,0.83532,0.00011,15.45704]
[1779660611792,37.83,76728.19,0.0,0.83499,0.00011,15.47658]
[1779660612020,37.83,76728.19,0.0,0.83499,0.00011,15.47658]
[1779660612891,37.83,76728.53,0.0,0.83502,0.00011,15.47455]
[1779660612912,37.83,76739.09,0.0,0.83613,0.0001,15.40927]
[1779660613714,37.83,76743.01,0.0,0.83654,0.0001,15.3851]
[1779660614721,37.83,76733.11,0.0,0.8355,0.00011,15.44654]
[1779660615741,37.83,76733.11,0.0,0.8355,0.00011,15.44654]
[1779660615982,37.83,76733.11,0.0,0.8355,0.00011,15.44654]
[1779660616015,37.83,76730.78,0.0,0.83525,0.00011,15.46109]
[1779660619817,37.83,76733.16,0.0,0.8355,0.00011,15.44664]
[1779660619887,37.83,76749.85,0.0,0.83724,0.0001,15.34336]
[1779660620765,37.83,76767.12,0.0,0.83904,0.0001,15.23632]
[1779660621775,37.83,76767.59,0.0,0.83908,0.0001,15.23343]
[1779660625752,37.84,76765.72,0.0,0.83889,0.0001,15.24533]
[1779660626817,37.84,76759.95,0.0,0.83828,0.0001,15.2813]
[1779660627732,37.84,76759.95,0.0,0.83828,0.0001,15.2813]
[1779660630845,37.84,76752.34,0.0,0.83749,0.0001,15.32873]
[1779660631852,37.84,76748.83,0.0,0.83715,0.0001,15.34626]
[1779660635884,37.84,76741.65,0.0,0.83639,0.0001,15.39131]
[1779660640919,37.84,76746.44,0.0,0.83689,0.0001,15.36198]
[1779660641926,37.84,76756.71,0.0,0.83796,0.0001,15.29827]
[1779660642933,37.84,76756.7,0.0,0.83796,0.0001,15.29832]
[1779660647969,37.84,76750.24,0.0,0.83729,0.0001,15.3383]
[1779660649983,37.84,76756.76,0.0,0.83797,0.0001,15.29793]
[1779660650990,37.84,76745.28,0.0,0.83677,0.0001,15.36901]
[1779660651997,37.84,76740.03,0.0,0.83622,0.0001,15.40171]
[1779660653004,37.84,76738.11,0.0,0.83602,0.0001,15.4137]
[1779660655018,37.84,76733.73,0.0,0.83555,0.00011,15.44091]
[1779660659046,37.84,76729.06,0.0,0.83506,0.00011,15.47012]
[1779660660053,37.84,76735.77,0.0,0.83576,0.0001,15.42871]
[1779660661062,37.84,76750.21,0.0,0.83727,0.0001,15.33941]
[1779660662068,37.84,76760.2,0.0,0.83831,0.0001,15.27745]
[1779660663075,37.84,76769.54,0.0,0.83928,0.0001,15.21978]
[1779660663947,37.84,76769.54,0.0,0.83928,0.0001,15.21978]
[1779660664096,37.84,76774.88,0.0,0.83983,0.0001,15.1867]
[1779660666111,37.84,76793.84,0.0,0.84177,0.0001,15.06949]
[1779660668063,37.84,76798.46,0.0,0.84224,0.0001,15.04096]
[1779660668116,37.84,76800.99,0.0,0.84249,0.0001,15.02557]
[1779660670131,37.84,76826.7,0.0,0.84509,0.0001,14.86667]
[1779660672145,37.85,76829.73,0.0,0.8454,0.0001,14.84811]
[1779660673180,37.85,76829.73,0.0,0.8454,0.0001,14.84811]
[1779660673195,37.85,76826.74,0.0,0.84509,0.0001,14.86684]
[1779660675249,37.85,76826.94,0.0,0.84511,0.0001,14.86581]
[1779660675322,37.85,76827.27,0.0,0.84514,0.0001,14.86415]
[1779660676182,37.85,76816.88,0.0,0.84409,0.0001,14.92855]
[1779660677187,37.85,76813.84,0.0,0.84377,0.0001,14.9477]
[1779660681217,37.85,76825.28,0.0,0.84492,0.0001,14.87725]
[1779660682224,37.85,76833.39,0.0,0.84574,0.0001,14.82716]
[1779660683243,37.85,76833.39,0.0,0.84574,0.0001,14.82716]
[1779660685163,37.85,76833.06,0.0,0.8457,0.0001,14.8297]
[1779660685256,37.85,76865.49,0.0,0.84893,0.0001,14.62874]
[1779660687262,37.86,76859.83,0.0,0.84833,0.0001,14.66666]
[1779660688606,37.86,76859.83,0.0,0.84833,0.0001,14.66666]
[1779660688643,37.86,76859.19,0.0,0.84826,0.0001,14.67082]
[1779660690747,37.86,76858.75,0.0,0.84821,0.0001,14.67396]
[1779660691300,37.86,76859.47,0.0,0.84831,0.0001,14.6654]
[1779660693314,37.86,76851.49,0.0,0.84751,0.0001,14.71534]
[1779660694321,37.86,76871.18,0.0,0.84947,0.0001,14.59337]
[1779660694718,37.86,76871.18,0.0,0.84947,0.0001,14.59337]
[1779660695332,37.86,76892.23,0.0,0.85154,0.0001,14.46306]
[1779660696339,37.86,76883.06,0.0,0.85063,0.0001,14.52024]
[1779660697346,37.87,76876.55,0.0,0.84996,0.0001,14.56263]
[1779660698430,37.87,76876.55,0.0,0.84996,0.0001,14.56263]
[1779660698453,37.87,76875.59,0.0,0.84984,0.0001,14.57006]
[1779660700367,37.87,76869.73,0.0,0.84926,0.0001,14.60663]
[1779660700912,37.87,76869.73,0.0,0.84926,0.0001,14.60663]
[1779660701374,37.87,76900.88,0.0,0.85231,0.0001,14.41389]
[1779660702381,37.87,76907.33,0.0,0.85294,0.0001,14.37426]
[1779660704983,37.89,76903.57,0.0,0.85247,0.0001,14.40409]
[1779660705402,37.89,76902.64,0.0,0.85238,0.0001,14.41012]
[1779660707417,37.89,76896.99,0.0,0.85182,0.0001,14.44572]
[1779660710437,37.89,76902.42,0.0,0.85233,0.0001,14.41292]
[1779660713458,37.9,76895.26,0.0,0.85162,0.0001,14.45847]
[1779660717486,37.9,76884.61,0.0,0.85055,0.0001,14.52578]
[1779660720507,37.9,76879.92,0.0,0.85008,0.0001,14.55559]
[1779660721514,37.9,76873.14,0.0,0.8494,0.0001,14.59775]
[1779660726555,37.91,76869.58,0.0,0.84904,0.0001,14.6207]
[1779660731591,37.91,76878.15,0.0,0.84988,0.0001,14.56826]
[1779660733605,37.91,76873.3,0.0,0.84939,0.0001,14.59857]
[1779660736626,37.91,76865.63,0.0,0.84863,0.0001,14.64648]
[1779660739647,37.91,76861.27,0.0,0.84818,0.0001,14.67428]
[1779660740654,37.91,76854.48,0.0,0.8475,0.0001,14.71667]
[1779660741664,37.91,76838.17,0.0,0.84586,0.0001,14.8179]
[1779660742671,37.91,76836.16,0.0,0.84566,0.0001,14.83051]
[1779660742981,37.91,76836.16,0.0,0.84566,0.0001,14.83051]
[1779660744987,37.91,76838.55,0.0,0.84589,0.0001,14.81603]
[1779660745700,37.91,76837.24,0.0,0.84576,0.0001,14.82431]
[1779660746707,37.91,76832.3,0.0,0.84526,0.0001,14.85503]
[1779660746984,37.91,76832.3,0.0,0.84526,0.0001,14.85503]
[1779660750735,37.92,76819.93,0.0,0.84401,0.0001,14.93193]
[1779660751742,37.92,76815.37,0.0,0.84358,0.0001,14.95586]
[1779660753756,37.92,76810.18,0.0,0.84305,0.0001,14.9879]
[1779660754767,37.92,76804.95,0.0,0.84252,0.0001,15.02038]
[1779660755774,37.92,76800.05,0.0,0.84202,0.0001,15.05097]
[1779660759803,37.92,76790.64,0.0,0.84104,0.0001,15.11021]
[1779660760979,37.92,76790.64,0.0,0.84104,0.0001,15.11021]
[1779660761141,37.92,76790.64,0.0,0.84104,0.0001,15.11021]
[1779660761816,37.92,76781.27,0.0,0.84007,0.0001,15.16855]
[1779660762827,37.92,76774.57,0.0,0.83938,0.0001,15.21011]
[1779660764980,37.92,76771.24,0.0,0.83903,0.0001,15.23077]
[1779660765068,37.92,76770.49,0.0,0.83895,0.0001,15.23546]
[1779660766980,37.92,76769.99,0.0,0.8389,0.0001,15.23859]
[1779660767026,37.92,76769.9,0.0,0.83889,0.0001,15.23918]
[1779660768869,37.92,76764.51,0.0,0.83833,0.0001,15.27256]
[1779660771639,37.92,76761.66,0.0,0.83804,0.0001,15.29032]
[1779660771708,37.92,76761.66,0.0,0.83804,0.0001,15.29032]
[1779660771721,37.92,76761.66,0.0,0.83804,0.0001,15.29032]
[1779660776925,37.92,76755.47,0.0,0.8374,0.0001,15.32839]
[1779660779931,37.92,76757.0,0.0,0.83756,0.0001,15.31874]
[1779660779971,37.92,76757.0,0.0,0.83756,0.0001,15.31874]
[1779660780971,37.92,76778.85,0.0,0.83982,0.0001,15.18351]
[1779660781971,37.92,76794.35,0.0,0.84141,0.0001,15.08776]
[1779660782978,37.92,76795.49,0.0,0.84152,0.0001,15.08095]
[1779660784994,37.92,76807.79,0.0,0.84277,0.0001,15.00539]
[1779660786000,37.92,76812.79,0.0,0.84327,0.0001,14.97479]
[1779660788033,37.92,76817.41,0.0,0.84374,0.0001,14.94637]
[1779660789031,37.92,76827.42,0.0,0.84475,0.0001,14.88456]
[1779660790048,37.92,76838.75,0.0,0.84588,0.0001,14.81467]
[1779660791054,37.93,76844.35,0.0,0.84644,0.0001,14.78032]
[1779660796091,37.93,76839.22,0.0,0.8459,0.0001,14.81385]
[1779660797750,37.93,76839.22,0.0,0.8459,0.0001,14.81385]
[1779660797762,37.93,76839.22,0.0,0.8459,0.0001,14.81385]
[1779660797974,37.93,76836.49,0.0,0.84562,0.0001,14.83103]
[1779660798104,37.93,76831.25,0.0,0.84509,0.0001,14.86371]
[1779660800981,37.93,76830.34,0.0,0.84499,0.0001,14.86978]
[1779660801125,37.93,76828.4,0.0,0.84479,0.0001,14.882]
[1779660802257,37.93,76828.4,0.0,0.84479,0.0001,14.882]
[1779660802369,37.93,76828.4,0.0,0.84479,0.0001,14.882]
[1779660802471,37.93,76828.4,0.0,0.84479,0.0001,14.882]
[1779660803292,37.93,76827.56,0.0,0.8447,0.0001,14.88759]
[1779660804146,37.93,76840.2,0.0,0.84597,0.0001,14.80963]
[1779660805514,37.93,76840.2,0.0,0.84597,0.0001,14.80963]
[1779660805566,37.93,76840.2,0.0,0.84597,0.0001,14.80963]
[1779660805722,37.93,76840.2,0.0,0.84597,0.0001,14.80963]
[1779660805821,37.94,76844.02,0.0,0.84634,0.0001,14.78646]
[1779660809181,37.94,76851.04,0.0,0.84703,0.0001,14.74375]
[1779660810190,37.94,76858.63,0.0,0.84778,0.0001,14.69706]
[1779660811196,37.94,76868.68,0.0,0.84881,0.0001,14.63094]
[1779660812421,37.94,76868.68,0.0,0.84881,0.0001,14.63094]
[1779660812472,37.94,76868.68,0.0,0.84881,0.0001,14.63094]
[1779660812724,37.94,76868.68,0.0,0.84881,0.0001,14.63094]
[1779660812753,37.94,76870.1,0.0,0.84894,0.0001,14.62261]
[1779660814217,37.94,76875.14,0.0,0.84944,0.0001,14.59173]
[1779660818248,37.94,76881.99,0.0,0.8501,0.0001,14.54997]
[1779660819255,37.94,76892.87,0.0,0.85117,0.0001,14.48288]
[1779660821269,37.94,76892.89,0.0,0.85116,0.0001,14.48325]
[1779660825539,37.95,76892.82,0.0,0.85114,0.0001,14.4846]
[1779660825617,37.95,76898.46,0.0,0.85169,0.0001,14.45037]
[1779660826015,37.95,76898.46,0.0,0.85169,0.0001,14.45037]
[1779660826304,37.95,76907.08,0.0,0.85253,0.0001,14.39713]
[1779660828318,37.95,76911.06,0.0,0.8529,0.0001,14.37335]
[1779660830332,37.95,76904.39,0.0,0.85224,0.0001,14.41546]
[1779660833363,37.95,76910.8,0.0,0.85284,0.0001,14.37708]
[1779660835375,37.96,76905.95,0.0,0.85236,0.0001,14.40742]
[1779660836382,37.96,76911.07,0.0,0.85285,0.0001,14.3766]
[1779660841417,37.96,76922.28,0.0,0.85391,0.0001,14.30905]
[1779660842426,37.96,76913.66,0.0,0.85307,0.0001,14.36249]
[1779660846454,37.97,76908.26,0.0,0.85253,0.0001,14.39737]
[1779660847461,37.97,76903.74,0.0,0.85208,0.0001,14.4256]
[1779660848469,37.97,76910.38,0.0,0.85272,0.0001,14.38499]
[1779660849475,37.97,76903.82,0.0,0.85208,0.0001,14.42586]
[1779660854510,37.97,76908.86,0.0,0.85254,0.0001,14.39639]
[1779660857531,37.98,76901.36,0.0,0.85179,0.0001,14.44378]
[1779660860566,37.98,76886.0,0.0,0.85028,0.0001,14.53948]
[1779660861573,37.98,76890.24,0.0,0.85069,0.0001,14.51348]
[1779660863587,37.98,76897.77,0.0,0.85142,0.0001,14.46745]
[1779660867616,37.98,76891.79,0.0,0.85082,0.0001,14.5054]
[1779660872654,37.98,76893.6,0.0,0.85101,0.0001,14.49112]
[1779660874666,37.99,76886.75,0.0,0.85033,0.0001,14.53384]
[1779660876918,37.99,76886.7,0.0,0.85033,0.0001,14.53439]
[1779660876967,37.99,76886.92,0.0,0.85034,0.0001,14.5332]
[1779660877222,37.99,76886.92,0.0,0.85034,0.0001,14.5332]
[1779660877687,37.99,76886.51,0.0,0.8503,0.0001,14.5359]
[1779660882723,37.99,76884.47,0.0,0.85009,0.0001,14.54932]
[1779660885743,37.99,76880.3,0.0,0.84967,0.0001,14.57545]
[1779660890405,37.99,76879.09,0.0,0.84955,0.0001,14.58326]
[1779660890457,37.99,76879.09,0.0,0.84955,0.0001,14.58326]
[1779660890474,37.99,76879.09,0.0,0.84955,0.0001,14.58326]
[1779660890779,37.99,76878.78,0.0,0.84952,0.0001,14.58525]
[1779660894808,37.99,76889.69,0.0,0.85058,0.0001,14.51827]
[1779660897829,37.99,76892.44,0.0,0.85084,0.0001,14.50181]
[1779660897999,37.99,76892.44,0.0,0.85084,0.0001,14.50181]
[1779660898051,37.99,76892.44,0.0,0.85084,0.0001,14.50181]
[1779660898222,37.99,76892.44,0.0,0.85084,0.0001,14.50181]
[1779660898835,37.99,76892.4,0.0,0.85084,0.0001,14.50224]
[1779660901858,38.0,76880.85,0.0,0.8497,0.0001,14.57407]
[1779660902868,38.0,76863.38,0.0,0.84796,0.0001,14.68216]
[1779660903875,38.0,76864.74,0.0,0.8481,0.0001,14.67388]
[1779660905890,38.0,76870.48,0.0,0.84866,0.0001,14.6387]
[1779660906897,38.0,76862.63,0.0,0.84788,0.0001,14.68732]
[1779660907906,38.0,76868.76,0.0,0.84849,0.0001,14.64959]
[1779660910927,38.0,76874.12,0.0,0.84901,0.0001,14.61703]
[1779660914955,38.0,76869.74,0.0,0.84856,0.0001,14.64486]
[1779660916980,38.0,76863.26,0.0,0.84792,0.0001,14.68522]
[1779660918983,38.0,76858.97,0.0,0.84748,0.0001,14.71208]
[1779660922838,38.0,76859.33,0.0,0.84752,0.0001,14.71]
[1779660922900,38.0,76854.57,0.0,0.84704,0.0001,14.73991]
[1779660923702,38.0,76847.88,0.0,0.84637,0.0001,14.7812]
[1779660926036,38.01,76839.54,0.0,0.84553,0.0001,14.83324]
[1779660927043,38.01,76834.84,0.0,0.84505,0.0001,14.86236]
[1779660929062,38.01,76830.44,0.0,0.84461,0.0001,14.88966]
[1779660931078,38.01,76822.29,0.0,0.84382,0.0001,14.93574]
[1779660932086,38.01,76817.58,0.0,0.84334,0.0001,14.96498]
[1779660937120,38.01,76821.95,0.0,0.84377,0.0001,14.93864]
[1779660942155,38.01,76819.59,0.0,0.84352,0.0001,14.95411]
[1779660946736,38.01,76819.47,0.0,0.8435,0.0001,14.95497]
[1779660946811,38.01,76819.47,0.0,0.8435,0.0001,14.95497]
[1779660946982,38.01,76819.47,0.0,0.8435,0.0001,14.95497]
[1779660946821,38.01,76819.48,0.0,0.8435,0.0001,14.95495]
[1779660948197,38.01,76811.53,0.0,0.8427,0.0001,15.00408]
[1779660950211,38.01,76803.65,0.0,0.84189,0.0001,15.05304]
[1779660951219,38.01,76803.42,0.0,0.84187,0.0001,15.05448]
[1779660952226,38.01,76802.44,0.0,0.84176,0.0001,15.06073]
[1779660954240,38.01,76800.94,0.0,0.8416,0.0001,15.0704]
[1779660955247,38.01,76800.37,0.0,0.84154,0.0001,15.07411]
[1779660956254,38.02,76800.89,0.0,0.84159,0.0001,15.0711]
[1779660958268,38.02,76800.2,0.0,0.84152,0.0001,15.07576]
[1779660959275,38.02,76795.73,0.0,0.84106,0.0001,15.10354]
[1779660960319,38.02,76790.06,0.0,0.84047,0.0001,15.13867]
[1779660961309,38.02,76788.54,0.0,0.84032,0.0001,15.14817]
[1779660962316,38.02,76791.38,0.0,0.8406,0.0001,15.13077]
[1779660964330,38.02,76791.83,0.0,0.84065,0.0001,15.12827]
[1779660965337,38.02,76791.21,0.0,0.84058,0.0001,15.13224]
[1779660966344,38.02,76789.46,0.0,0.8404,0.0001,15.14319]
[1779660967351,38.02,76784.56,0.0,0.83989,0.0001,15.17354]
[1779660968359,38.02,76783.4,0.0,0.83977,0.0001,15.18079]
[1779660969366,38.02,76782.04,0.0,0.83963,0.0001,15.18928]
[1779660973394,38.02,76791.22,0.0,0.84056,0.0001,15.1332]
[1779660974401,38.02,76787.14,0.0,0.84014,0.0001,15.15859]
[1779660975408,38.02,76783.44,0.0,0.83976,0.0001,15.1816]
[1779660976415,38.02,76788.76,0.0,0.8403,0.0001,15.14896]
[1779660977422,38.02,76790.12,0.0,0.84044,0.0001,15.14078]
[1779660979956,38.02,76790.07,0.0,0.84043,0.0001,15.14131]
[1779660979973,38.02,76790.07,0.0,0.84043,0.0001,15.14131]
[1779660980016,38.02,76790.07,0.0,0.84043,0.0001,15.14131]
[1779660979966,38.03,76787.77,0.0,0.84019,0.0001,15.15593]
[1779660980223,38.03,76787.77,0.0,0.84019,0.0001,15.15593]
[1779660980443,38.03,76783.71,0.0,0.83977,0.0001,15.18096]
[1779660981450,38.03,76782.18,0.0,0.83961,0.0001,15.19057]
[1779660982457,38.03,76777.01,0.0,0.83908,0.0001,15.22261]
[1779660983464,38.03,76776.12,0.0,0.83898,0.0001,15.22822]
[1779660985478,38.03,76774.36,0.0,0.8388,0.0001,15.23929]
[1779660986485,38.03,76772.83,0.0,0.83864,0.0001,15.24882]
[1779660987492,38.03,76771.15,0.0,0.83846,0.0001,15.25926]
[1779660988498,38.03,76767.45,0.0,0.83808,0.0001,15.28212]
[1779660989506,38.03,76766.4,0.0,0.83797,0.0001,15.28863]
[1779660990513,38.03,76765.42,0.0,0.83787,0.0001,15.29469]
[1779660991520,38.03,76760.14,0.0,0.83735,0.0001,15.32309]
[1779660992527,38.03,76759.07,0.0,0.83724,0.0001,15.32966]
[1779660994540,38.03,76758.16,0.0,0.83714,0.0001,15.33548]
[1779660995548,38.03,76751.55,0.0,0.83645,0.0001,15.37629]
[1779660996556,38.03,76753.92,0.0,0.8367,0.0001,15.36192]
[1779660997563,38.03,76757.36,0.0,0.83705,0.0001,15.34097]
[1779660998570,38.03,76754.11,0.0,0.83671,0.0001,15.36126]
[1779660999577,38.03,76748.64,0.0,0.83614,0.0001,15.3952]
[1779661000584,38.03,76747.64,0.0,0.83603,0.0001,15.40155]
[1779661002020,38.03,76747.64,0.0,0.83603,0.0001,15.40155]
[1779661001591,38.03,76744.82,0.0,0.83573,0.0001,15.41911]
[1779661002220,38.03,76744.82,0.0,0.83573,0.0001,15.41911]
[1779661002598,38.03,76742.22,0.0,0.83546,0.0001,15.43529]
[1779661006649,38.03,76749.49,0.0,0.8362,0.0001,15.39112]
[1779661007641,38.04,76752.45,0.0,0.83651,0.0001,15.3731]
[1779661009372,38.04,76752.76,0.0,0.83654,0.0001,15.37143]
[1779661009834,38.04,76736.73,0.0,0.83486,0.0001,15.47036]
[1779661010709,38.04,76736.73,0.0,0.83486,0.0001,15.47036]
[1779661010772,38.04,76727.66,0.0,0.83391,0.00011,15.52629]
[1779661011669,38.04,76728.57,0.0,0.834,0.00011,15.52071]
[1779661012677,38.04,76739.59,0.0,0.83516,0.0001,15.45291]
[1779661013683,38.04,76750.34,0.0,0.83628,0.0001,15.38684]
[1779661014690,38.04,76753.31,0.0,0.83658,0.0001,15.36875]
[1779661016713,38.04,76763.17,0.0,0.83761,0.0001,15.30819]
[1779661021770,38.04,76776.81,0.0,0.83902,0.0001,15.2241]
[1779661022776,38.04,76782.6,0.0,0.83961,0.0001,15.18839]
[1779661023786,38.04,76782.11,0.0,0.83956,0.0001,15.19149]
[1779661025815,38.04,76803.2,0.0,0.84172,0.0001,15.06174]
[1779661027829,38.04,76803.77,0.0,0.84177,0.0001,15.05869]
[1779661031857,38.04,76799.49,0.0,0.84131,0.0001,15.08628]
[1779661035885,38.05,76793.92,0.0,0.84073,0.0001,15.12159]
[1779661040920,38.05,76794.3,0.0,0.84075,0.0001,15.12037]
[1779661042137,38.05,76793.91,0.0,0.8407,0.0001,15.123]
[1779661042177,38.05,76793.91,0.0,0.8407,0.0001,15.123]
[1779661042220,38.05,76793.91,0.0,0.8407,0.0001,15.123]
[1779661042351,38.05,76793.91,0.0,0.8407,0.0001,15.123]
[1779661042403,38.05,76793.91,0.0,0.8407,0.0001,15.123]
[1779661042471,38.05,76793.91,0.0,0.8407,0.0001,15.123]
[1779661042934,38.05,76793.85,0.0,0.84069,0.0001,15.12381]
[1779661047795,38.05,76791.3,0.0,0.84041,0.0001,15.14039]
[1779661047833,38.05,76791.3,0.0,0.84041,0.0001,15.14039]
[1779661047955,38.05,76791.3,0.0,0.84041,0.0001,15.14039]
[1779661047973,38.05,76791.3,0.0,0.84041,0.0001,15.14039]
[1779661048056,38.05,76791.74,0.0,0.84046,0.0001,15.13788]
[1779661048232,38.05,76791.74,0.0,0.84046,0.0001,15.13788]
[1779661049039,38.05,76791.74,0.0,0.84046,0.0001,15.13788]
[1779661049221,38.05,76794.51,0.0,0.84074,0.0001,15.121]
[1779661054018,38.06,76801.45,0.0,0.84146,0.0001,15.07493]
[1779661055967,38.06,76800.97,0.0,0.84141,0.0001,15.07807]
[1779661056035,38.06,76798.5,0.0,0.84116,0.0001,15.09348]
[1779661056176,38.06,76798.5,0.0,0.84116,0.0001,15.09348]
[1779661056221,38.06,76798.5,0.0,0.84116,0.0001,15.09348]
[1779661057041,38.06,76800.78,0.0,0.84139,0.0001,15.07959]
[1779661058048,38.06,76807.22,0.0,0.84204,0.0001,15.04009]
[1779661059055,38.06,76815.08,0.0,0.84283,0.0001,14.99185]
[1779661061069,38.06,76820.81,0.0,0.84341,0.0001,14.95695]
[1779661065098,38.06,76825.76,0.0,0.84389,0.0001,14.92727]
[1779661070143,38.06,76828.41,0.0,0.84415,0.0001,14.91153]
[1779661071149,38.06,76834.15,0.0,0.84473,0.0001,14.87631]
[1779661072157,38.06,76829.94,0.0,0.8443,0.0001,14.90245]
[1779661076185,38.07,76834.2,0.0,0.84472,0.0001,14.87679]
[1779661077588,38.07,76834.2,0.0,0.84472,0.0001,14.87679]
[1779661077640,38.07,76834.2,0.0,0.84472,0.0001,14.87679]
[1779661077724,38.07,76834.2,0.0,0.84472,0.0001,14.87679]
[1779661077818,38.07,76832.81,0.0,0.84458,0.0001,14.88555]
[1779661080213,38.07,76839.2,0.0,0.84521,0.0001,14.84675]
[1779661085162,38.07,76838.91,0.0,0.84517,0.0001,14.84919]
[1779661085207,38.07,76838.78,0.0,0.84515,0.0001,14.85021]
[1779661085231,38.07,76838.78,0.0,0.84515,0.0001,14.85021]
[1779661085248,38.07,76836.21,0.0,0.84489,0.0001,14.86627]
[1779661088106,38.07,76835.12,0.0,0.84478,0.0001,14.87318]
[1779661088156,38.07,76835.12,0.0,0.84478,0.0001,14.87318]
[1779661088224,38.07,76832.29,0.0,0.84449,0.0001,14.89081]
[1779661093304,38.07,76830.58,0.0,0.84431,0.0001,14.90227]
[1779661094311,38.07,76826.56,0.0,0.8439,0.0001,14.92718]
[1779661097096,38.07,76822.89,0.0,0.84353,0.0001,14.9499]
[1779661097146,38.07,76822.89,0.0,0.84353,0.0001,14.9499]
[1779661097221,38.08,76822.81,0.0,0.84352,0.0001,14.95059]
[1779661097332,38.08,76822.2,0.0,0.84345,0.0001,14.95454]
[1779661098339,38.08,76808.38,0.0,0.84205,0.0001,15.03995]
[1779661099346,38.08,76802.15,0.0,0.84141,0.0001,15.07849]
[1779661101360,38.08,76794.7,0.0,0.84064,0.0001,15.12459]
[1779661102367,38.08,76786.47,0.0,0.8398,0.0001,15.17541]
[1779661104381,38.08,76787.66,0.0,0.83992,0.0001,15.16822]
[1779661106395,38.08,76792.44,0.0,0.84041,0.0001,15.13884]
[1779661109578,38.08,76791.88,0.0,0.84035,0.0001,15.14239]
[1779661109725,38.08,76791.88,0.0,0.84035,0.0001,15.14239]
[1779661109726,38.08,76791.22,0.0,0.84028,0.0001,15.14652]
[1779661111448,38.08,76789.64,0.0,0.84012,0.0001,15.1563]
[1779661111469,38.08,76789.64,0.0,0.84012,0.0001,15.1563]
[1779661111490,38.08,76789.64,0.0,0.84012,0.0001,15.1563]
[1779661111719,38.08,76789.64,0.0,0.84012,0.0001,15.1563]
[1779661117652,38.08,76786.34,0.0,0.83981,0.0001,15.17254]
[1779661117704,38.08,76786.34,0.0,0.83981,0.0001,15.17254]
[1779661117725,38.08,76786.34,0.0,0.83981,0.0001,15.17254]
[1779661117753,38.08,76786.93,0.0,0.83987,0.0001,15.16895]
[1779661120757,38.08,76786.42,0.0,0.83982,0.0001,15.17216]
[1779661120792,38.08,76786.42,0.0,0.83982,0.0001,15.17216]
[1779661120969,38.08,76786.42,0.0,0.83982,0.0001,15.17216]
[1779661122507,38.08,76780.35,0.0,0.83919,0.0001,15.20964]
[1779661123514,38.08,76774.72,0.0,0.83861,0.0001,15.24436]
[1779661124521,38.08,76768.79,0.0,0.838,0.0001,15.28087]
[1779661126799,38.08,76767.49,0.0,0.83786,0.0001,15.28884]
[1779661126898,38.08,76767.49,0.0,0.83786,0.0001,15.28884]
[1779661126975,38.08,76767.49,0.0,0.83786,0.0001,15.28884]
[1779661127019,38.08,76767.33,0.0,0.83785,0.0001,15.28979]
[1779661128059,38.08,76767.33,0.0,0.83785,0.0001,15.28979]
[1779661128110,38.08,76767.33,0.0,0.83785,0.0001,15.28979]
[1779661128219,38.08,76767.21,0.0,0.83784,0.0001,15.29045]
[1779661129556,38.08,76776.71,0.0,0.83882,0.0001,15.23197]
[1779661133017,38.08,76774.53,0.0,0.83859,0.0001,15.24548]
[1779661133068,38.08,76774.53,0.0,0.83859,0.0001,15.24548]
[1779661133169,38.08,76773.57,0.0,0.83849,0.0001,15.25159]
[1779661133222,38.08,76773.57,0.0,0.83849,0.0001,15.25159]
[1779661133584,38.08,76776.8,0.0,0.83882,0.0001,15.23171]
[1779661134495,38.08,76776.8,0.0,0.83882,0.0001,15.23171]
[1779661134545,38.08,76776.8,0.0,0.83882,0.0001,15.23171]
[1779661134719,38.08,76776.8,0.0,0.83882,0.0001,15.23171]
[1779661140633,38.08,76778.24,0.0,0.83895,0.0001,15.22382]
[1779661141640,38.08,76785.7,0.0,0.83972,0.0001,15.17792]
[1779661142647,38.08,76790.64,0.0,0.84023,0.0001,15.1476]
[1779661143739,38.08,76790.64,0.0,0.84023,0.0001,15.1476]
[1779661143798,38.08,76790.64,0.0,0.84023,0.0001,15.1476]
[1779661143974,38.08,76790.64,0.0,0.84023,0.0001,15.1476]
[1779661144082,38.08,76790.64,0.0,0.84023,0.0001,15.1476]
[1779661144184,38.08,76790.56,0.0,0.84021,0.0001,15.14835]
[1779661145469,38.08,76790.56,0.0,0.84021,0.0001,15.14835]
[1779661145507,38.08,76790.56,0.0,0.84021,0.0001,15.14835]
[1779661145719,38.08,76790.56,0.0,0.84021,0.0001,15.14835]
[1779661146719,38.08,76790.46,0.0,0.8402,0.0001,15.14909]
[1779661146820,38.08,76790.46,0.0,0.8402,0.0001,15.14922]
[1779661151192,38.09,76792.01,0.0,0.84035,0.0001,15.14008]
[1779661151220,38.09,76792.01,0.0,0.84035,0.0001,15.14008]
[1779661150703,38.09,76787.43,0.0,0.83988,0.0001,15.16841]
[1779661151710,38.09,76787.82,0.0,0.83992,0.0001,15.16611]
[1779661152315,38.09,76787.82,0.0,0.83992,0.0001,15.16611]
[1779661152361,38.09,76787.82,0.0,0.83992,0.0001,15.16611]
[1779661152471,38.09,76787.82,0.0,0.83992,0.0001,15.16611]
[1779661153554,38.09,76787.79,0.0,0.83991,0.0001,15.16635]
[1779661154719,38.09,76787.79,0.0,0.83991,0.0001,15.1664]
[1779661154731,38.09,76787.65,0.0,0.8399,0.0001,15.16732]
[1779661158002,38.09,76790.04,0.0,0.84014,0.0001,15.15269]
[1779661158053,38.09,76790.04,0.0,0.84014,0.0001,15.15269]
[1779661158225,38.09,76790.04,0.0,0.84014,0.0001,15.15269]
[1779661158155,38.09,76792.05,0.0,0.84035,0.0001,15.14045]
[1779661159135,38.09,76792.05,0.0,0.84035,0.0001,15.14045]
[1779661159182,38.09,76792.05,0.0,0.84035,0.0001,15.14045]
[1779661159228,38.09,76792.05,0.0,0.84035,0.0001,15.14045]
[1779661159230,38.09,76791.02,0.0,0.84024,0.0001,15.14686]
[1779661165191,38.09,76791.38,0.0,0.84027,0.0001,15.1449]
[1779661165220,38.09,76791.38,0.0,0.84027,0.0001,15.1449]
[1779661164803,38.09,76785.81,0.0,0.8397,0.0001,15.17925]
[1779661165810,38.09,76784.04,0.0,0.83952,0.0001,15.19016]
[1779661166630,38.09,76784.04,0.0,0.83952,0.0001,15.19016]
[1779661166681,38.09,76784.04,0.0,0.83952,0.0001,15.19016]
[1779661166726,38.09,76784.04,0.0,0.83952,0.0001,15.19016]
[1779661171281,38.09,76784.35,0.0,0.83955,0.0001,15.18821]
[1779661171324,38.09,76784.35,0.0,0.83955,0.0001,15.18821]
[1779661171470,38.09,76784.35,0.0,0.83955,0.0001,15.18821]
[1779661172171,38.09,76784.35,0.0,0.83955,0.0001,15.18821]
[1779661171854,38.09,76788.31,0.0,0.83999,0.0001,15.15954]
[1779661172818,38.09,76788.31,0.0,0.83999,0.0001,15.15954]
[1779661172897,38.09,76788.31,0.0,0.83999,0.0001,15.15954]
[1779661172974,38.09,76788.31,0.0,0.83999,0.0001,15.15954]
[1779661174720,38.09,76789.5,0.0,0.84011,0.0001,15.15228]
[1779661174876,38.09,76792.16,0.0,0.84038,0.0001,15.13595]
[1779661177453,38.09,76794.2,0.0,0.84059,0.0001,15.12355]
[1779661177473,38.09,76794.2,0.0,0.84059,0.0001,15.12355]
[1779661177505,38.09,76794.2,0.0,0.84059,0.0001,15.12355]
[1779661178549,38.09,76794.28,0.0,0.8406,0.0001,15.12314]
[1779661178719,38.09,76794.28,0.0,0.8406,0.0001,15.12314]
[1779661181584,38.09,76794.29,0.0,0.8406,0.0001,15.12316]
[1779661181637,38.09,76794.29,0.0,0.8406,0.0001,15.12316]
[1779661181720,38.09,76794.29,0.0,0.8406,0.0001,15.12316]
[1779661181925,38.09,76794.24,0.0,0.84059,0.0001,15.12371]
[1779661182932,38.09,76789.97,0.0,0.84015,0.0001,15.15008]
[1779661184400,38.09,76788.03,0.0,0.83995,0.0001,15.16207]
[1779661184453,38.09,76788.03,0.0,0.83995,0.0001,15.16207]
[1779661184475,38.09,76788.03,0.0,0.83995,0.0001,15.16207]
[1779661184506,38.09,76788.03,0.0,0.83995,0.0001,15.16207]
[1779661184725,38.09,76788.03,0.0,0.83995,0.0001,15.16207]
[1779661187034,38.09,76786.06,0.0,0.83975,0.0001,15.17424]
[1779661187086,38.09,76786.06,0.0,0.83975,0.0001,15.17424]
[1779661187220,38.09,76786.06,0.0,0.83975,0.0001,15.17424]
[1779661187266,38.09,76786.67,0.0,0.83981,0.0001,15.17052]
[1779661189981,38.09,76782.3,0.0,0.83936,0.0001,15.19746]
[1779661190988,38.09,76779.07,0.0,0.83903,0.0001,15.21735]
[1779661191280,38.09,76779.07,0.0,0.83903,0.0001,15.21735]
[1779661191332,38.09,76779.07,0.0,0.83903,0.0001,15.21735]
[1779661191419,38.09,76779.07,0.0,0.83903,0.0001,15.21735]
[1779661191995,38.09,76775.45,0.0,0.83865,0.0001,15.23972]
[1779661192449,38.09,76775.45,0.0,0.83865,0.0001,15.23972]
[1779661192473,38.09,76775.45,0.0,0.83865,0.0001,15.23972]
[1779661192501,38.09,76775.45,0.0,0.83865,0.0001,15.23972]
[1779661195088,38.09,76773.89,0.0,0.83849,0.0001,15.24941]
[1779661195220,38.09,76773.89,0.0,0.83849,0.0001,15.24941]
[1779661199232,38.09,76772.76,0.0,0.83837,0.0001,15.25645]
[1779661199284,38.09,76772.48,0.0,0.83834,0.0001,15.2582]
[1779661199475,38.09,76772.48,0.0,0.83834,0.0001,15.2582]
[1779661200051,38.09,76773.14,0.0,0.83841,0.0001,15.25415]
[1779661201580,38.09,76773.13,0.0,0.83841,0.0001,15.25423]
[1779661201632,38.09,76773.13,0.0,0.83841,0.0001,15.25423]
[1779661201726,38.09,76773.13,0.0,0.83841,0.0001,15.25423]
[1779661202162,38.09,76773.13,0.0,0.83841,0.0001,15.25423]
[1779661202223,38.09,76773.13,0.0,0.83841,0.0001,15.25423]
[1779661202274,38.09,76778.47,0.0,0.83896,0.0001,15.22134]
[1779661202488,38.09,76778.47,0.0,0.83896,0.0001,15.22134]
[1779661202517,38.09,76778.47,0.0,0.83896,0.0001,15.22134]
[1779661202725,38.09,76778.47,0.0,0.83896,0.0001,15.22134]
[1779661203072,38.09,76786.99,0.0,0.83983,0.0001,15.16891]
[1779661205086,38.09,76791.35,0.0,0.84028,0.0001,15.14213]
[1779661206282,38.09,76791.35,0.0,0.84028,0.0001,15.14213]
[1779661206342,38.09,76792.66,0.0,0.84041,0.0001,15.13425]
[1779661206473,38.09,76792.66,0.0,0.84041,0.0001,15.13425]
[1779661207101,38.09,76796.48,0.0,0.8408,0.0001,15.11073]
[1779661211805,38.09,76798.52,0.0,0.841,0.0001,15.09873]
[1779661211848,38.09,76798.52,0.0,0.841,0.0001,15.09873]
[1779661211971,38.09,76798.52,0.0,0.841,0.0001,15.09873]
[1779661217171,38.1,76799.13,0.0,0.84105,0.0001,15.09594]
[1779661217952,38.1,76799.13,0.0,0.84105,0.0001,15.09594]
[1779661217974,38.1,76799.13,0.0,0.84105,0.0001,15.09594]
[1779661218007,38.1,76799.13,0.0,0.84105,0.0001,15.09594]
[1779661219434,38.1,76799.53,0.0,0.84108,0.0001,15.09403]
[1779661219470,38.1,76799.53,0.0,0.84108,0.0001,15.09403]
[1779661225228,38.1,76800.23,0.0,0.84113,0.0001,15.09083]
[1779661226235,38.1,76808.11,0.0,0.84193,0.0001,15.04248]
[1779661228932,38.1,76808.15,0.0,0.84193,0.0001,15.04267]
[1779661228971,38.1,76808.15,0.0,0.84193,0.0001,15.04267]
[1779661228984,38.1,76808.15,0.0,0.84193,0.0001,15.04267]
[1779661230286,38.1,76808.94,0.0,0.84201,0.0001,15.03803]
[1779661230470,38.1,76808.49,0.0,0.84196,0.0001,15.04102]
[1779661236305,38.11,76800.79,0.0,0.84119,0.0001,15.08499]
[1779661236996,38.11,76800.79,0.0,0.84119,0.0001,15.08499]
[1779661237046,38.11,76800.79,0.0,0.84119,0.0001,15.08499]
[1779661237221,38.11,76800.79,0.0,0.84119,0.0001,15.08499]
[1779661237312,38.11,76797.18,0.0,0.84082,0.0001,15.10736]
[1779661238319,38.11,76806.34,0.0,0.84176,0.0001,15.05086]
[1779661239329,38.11,76810.4,0.0,0.84217,0.0001,15.02594]
[1779661243473,38.11,76810.1,0.0,0.84214,0.0001,15.02785]
[1779661243524,38.11,76810.1,0.0,0.84214,0.0001,15.02785]
[1779661243723,38.11,76810.1,0.0,0.84214,0.0001,15.02785]
[1779661247903,38.11,76808.22,0.0,0.84195,0.0001,15.03963]
[1779661247955,38.11,76808.22,0.0,0.84195,0.0001,15.03963]
[1779661247972,38.11,76808.22,0.0,0.84195,0.0001,15.03963]
[1779661256992,38.11,76803.91,0.0,0.8415,0.0001,15.0669]
[1779661257045,38.11,76803.91,0.0,0.8415,0.0001,15.0669]
[1779661257226,38.11,76803.91,0.0,0.8415,0.0001,15.0669]
[1779661257328,38.11,76800.56,0.0,0.84115,0.0001,15.08755]
[1779661261480,38.11,76791.57,0.0,0.84023,0.0001,15.14284]
[1779661262496,38.11,76781.01,0.0,0.83915,0.0001,15.2078]
[1779661263498,38.11,76774.56,0.0,0.83849,0.0001,15.24745]
[1779661264505,38.11,76770.86,0.0,0.83811,0.0001,15.27019]
[1779661267705,38.11,76769.42,0.0,0.83796,0.0001,15.27896]
[1779661267721,38.11,76769.42,0.0,0.83796,0.0001,15.27896]
[1779661269192,38.11,76769.16,0.0,0.83793,0.0001,15.28051]
[1779661270584,38.11,76769.16,0.0,0.83793,0.0001,15.28041]
[1779661271557,38.11,76764.26,0.0,0.83743,0.0001,15.31045]
[1779661274579,38.11,76766.98,0.0,0.83771,0.0001,15.29347]
[1779661276844,38.11,76768.77,0.0,0.8379,0.0001,15.28242]
[1779661276896,38.11,76768.77,0.0,0.8379,0.0001,15.28242]
[1779661276972,38.11,76768.77,0.0,0.8379,0.0001,15.28242]
[1779661280365,38.11,76767.32,0.0,0.83775,0.0001,15.29123]
[1779661279616,38.11,76756.8,0.0,0.83666,0.0001,15.35588]
[1779661280417,38.11,76756.8,0.0,0.83666,0.0001,15.35588]
[1779661280623,38.11,76755.64,0.0,0.83654,0.0001,15.36289]
[1779661282720,38.11,76756.41,0.0,0.83662,0.0001,15.35804]
[1779661286274,38.11,76758.52,0.0,0.83685,0.0001,15.34476]
[1779661286282,38.11,76758.52,0.0,0.83685,0.0001,15.34476]
[1779661286722,38.1,76756.59,0.0,0.83665,0.0001,15.35642]
[1779661291702,38.1,76762.4,0.0,0.8373,0.0001,15.31597]
[1779661293716,38.1,76765.23,0.0,0.83759,0.0001,15.29848]
[1779661298751,38.1,76765.86,0.0,0.83766,0.0001,15.29448]
[1779661302070,38.1,76769.17,0.0,0.838,0.0001,15.27404]
[1779661307815,38.1,76771.74,0.0,0.83827,0.0001,15.25822]
[1779661308822,38.1,76779.12,0.0,0.83903,0.0001,15.2127]
[1779661310835,38.1,76782.7,0.0,0.8394,0.0001,15.19055]
[1779661315872,38.1,76782.52,0.0,0.83938,0.0001,15.19147]
[1779661319166,38.1,76781.0,0.0,0.83923,0.0001,15.20074]
[1779661325942,38.1,76789.66,0.0,0.84012,0.0001,15.14709]
[1779661326949,38.1,76799.43,0.0,0.84112,0.0001,15.08698]
[1779661327956,38.1,76806.02,0.0,0.84179,0.0001,15.04652]
[1779661332993,38.1,76809.65,0.0,0.84216,0.0001,15.02464]
[1779661338037,38.1,76807.69,0.0,0.84195,0.0001,15.03686]
[1779661345087,38.1,76804.61,0.0,0.84164,0.0001,15.05573]
[1779661346094,38.1,76808.79,0.0,0.84207,0.0001,15.02996]
[1779661351129,38.1,76810.44,0.0,0.84227,0.0001,15.01555]
[1779661356165,38.1,76810.7,0.0,0.84229,0.0001,15.01403]
[1779661360192,38.1,76814.53,0.0,0.84268,0.0001,14.99052]
[1779661365227,38.1,76812.38,0.0,0.84246,0.0001,15.00394]
[1779661370262,38.1,76810.11,0.0,0.84223,0.0001,15.0179]
[1779661375297,38.1,76810.37,0.0,0.84226,0.0001,15.01608]
[1779661379325,38.1,76813.29,0.0,0.84256,0.0001,14.99792]
[1779661382346,38.1,76817.0,0.0,0.84294,0.0001,14.97499]
[1779661385374,38.1,76811.98,0.0,0.84243,0.0001,15.00581]
[1779661387393,38.1,76803.46,0.0,0.84156,0.0001,15.05816]
[1779661388400,38.1,76806.45,0.0,0.84187,0.0001,15.0397]
[1779661389407,38.1,76812.67,0.0,0.8425,0.0001,15.00129]
[1779661394442,38.1,76812.8,0.0,0.84252,0.0001,15.00013]
[1779661399477,38.1,76812.92,0.0,0.84254,0.0001,14.99897]
[1779661400503,38.1,76808.53,0.0,0.8421,0.0001,15.02599]
[1779661401495,38.1,76813.35,0.0,0.84259,0.0001,14.99612]
[1779661406532,38.1,76813.49,0.0,0.84261,0.0001,14.99491]
[1779661411565,38.1,76813.82,0.0,0.84268,0.0001,14.98826]
[1779661413580,38.1,76826.64,0.0,0.84398,0.0001,14.90922]
[1779661414587,38.1,76841.95,0.0,0.84552,0.0001,14.81491]
[1779661415594,38.1,76845.23,0.0,0.84584,0.0001,14.7948]
[1779661416838,38.1,76845.23,0.0,0.84584,0.0001,14.7948]
[1779661416878,38.1,76845.23,0.0,0.84584,0.0001,14.7948]
[1779661416969,38.1,76845.23,0.0,0.84584,0.0001,14.7948]
[1779661422642,38.1,76845.23,0.0,0.84583,0.0001,14.79555]
[1779661427678,38.1,76845.26,0.0,0.84582,0.0001,14.79615]
[1779661431094,38.1,76845.96,0.0,0.84589,0.0001,14.7922]
[1779661431440,38.1,76845.96,0.0,0.84589,0.0001,14.7922]
[1779661431490,38.1,76847.63,0.0,0.84605,0.0001,14.78211]
[1779661431708,38.1,76867.14,0.0,0.84799,0.0001,14.6619]
[1779661432714,38.1,76864.33,0.0,0.84772,0.0001,14.67925]
[1779661434923,38.1,76861.55,0.0,0.84744,0.0001,14.69639]
[1779661437862,38.1,76866.35,0.0,0.84791,0.0001,14.66689]
[1779661442785,38.1,76857.07,0.0,0.84699,0.0001,14.72444]
[1779661444799,38.1,76864.6,0.0,0.84774,0.0001,14.67797]
[1779661447821,38.1,76858.9,0.0,0.84717,0.0001,14.71294]
[1779661448828,38.1,76854.5,0.0,0.84674,0.0001,14.73994]
[1779661453863,38.1,76851.81,0.0,0.84648,0.0001,14.75591]
[1779661456884,38.1,76846.19,0.0,0.84592,0.0001,14.7901]
[1779661458722,38.1,76845.09,0.0,0.84582,0.0001,14.79652]
[1779661458775,38.1,76845.09,0.0,0.84582,0.0001,14.79652]
[1779661458969,38.1,76845.09,0.0,0.84582,0.0001,14.79652]
[1779661458987,38.1,76844.87,0.0,0.8458,0.0001,14.79788]
[1779661464940,38.1,76845.24,0.0,0.84584,0.0001,14.79539]
[1779661466375,38.1,76845.24,0.0,0.84584,0.0001,14.79539]
[1779661466427,38.1,76845.24,0.0,0.84584,0.0001,14.79539]
[1779661466469,38.1,76845.24,0.0,0.84584,0.0001,14.79539]
[1779661466477,38.1,76844.81,0.0,0.84579,0.0001,14.79801]
[1779661472996,38.1,76845.04,0.0,0.84585,0.0001,14.79224]
[1779661475894,38.1,76845.44,0.0,0.84589,0.0001,14.78974]
[1779661475911,38.1,76845.44,0.0,0.84589,0.0001,14.78974]
[1779661475990,38.1,76845.44,0.0,0.84589,0.0001,14.78974]
[1779661476029,38.1,76843.51,0.0,0.8457,0.0001,14.80161]
[1779661483078,38.1,76838.8,0.0,0.84523,0.0001,14.83023]
[1779661485917,38.1,76838.65,0.0,0.84522,0.0001,14.83103]
[1779661485969,38.1,76838.65,0.0,0.84522,0.0001,14.83103]
[1779661486220,38.1,76838.65,0.0,0.84522,0.0001,14.83103]
[1779661486321,38.1,76838.4,0.0,0.8452,0.0001,14.8325]
[1779661492141,38.09,76838.66,0.0,0.84523,0.0001,14.83046]
[1779661497176,38.09,76838.0,0.0,0.84517,0.0001,14.83414]
[1779661502211,38.09,76837.69,0.0,0.84514,0.0001,14.83566]
[1779661503218,38.09,76831.35,0.0,0.84451,0.0001,14.87461]
[1779661505234,38.09,76832.97,0.0,0.84468,0.0001,14.86434]
[1779661510269,38.09,76830.55,0.0,0.84444,0.0001,14.87866]
[1779661510728,38.09,76830.55,0.0,0.84444,0.0001,14.87866]
[1779661510731,38.09,76830.55,0.0,0.84444,0.0001,14.87866]
[1779661510970,38.09,76830.55,0.0,0.84444,0.0001,14.87866]
[1779661511276,38.09,76830.23,0.0,0.84441,0.0001,14.88048]
[1779661513290,38.09,76824.92,0.0,0.84388,0.0001,14.91288]
[1779661515304,38.09,76818.21,0.0,0.84321,0.0001,14.95382]
[1779661517726,38.09,76814.62,0.0,0.84285,0.0001,14.9758]
[1779661517778,38.09,76814.62,0.0,0.84285,0.0001,14.9758]
[1779661517972,38.09,76814.62,0.0,0.84285,0.0001,14.9758]
[1779661518324,38.09,76815.78,0.0,0.84297,0.0001,14.96858]
[1779661519336,38.09,76824.51,0.0,0.84385,0.0001,14.91476]
[1779661520342,38.09,76830.55,0.0,0.84446,0.0001,14.87738]
[1779661524895,38.09,76831.43,0.0,0.84456,0.0001,14.87143]
[1779661524946,38.09,76831.43,0.0,0.84456,0.0001,14.87143]
[1779661524971,38.09,76831.43,0.0,0.84456,0.0001,14.87143]
[1779661525377,38.09,76831.12,0.0,0.84453,0.0001,14.87321]
[1779661529482,38.08,76833.08,0.0,0.84473,0.0001,14.86072]
[1779661529533,38.08,76833.08,0.0,0.84473,0.0001,14.86072]
[1779661529571,38.08,76834.15,0.0,0.84484,0.0001,14.85386]
[1779661529721,38.08,76834.15,0.0,0.84484,0.0001,14.85386]
[1779661534441,38.08,76825.54,0.0,0.84402,0.0001,14.90204]
[1779661534743,38.08,76825.54,0.0,0.84402,0.0001,14.90204]
[1779661534782,38.08,76825.54,0.0,0.84402,0.0001,14.90204]
[1779661534979,38.08,76825.54,0.0,0.84402,0.0001,14.90204]
[1779661535447,38.08,76816.7,0.0,0.84313,0.0001,14.95633]
[1779661537461,38.08,76814.67,0.0,0.84293,0.0001,14.96837]
[1779661542623,38.08,76814.11,0.0,0.84289,0.0001,14.9707]
[1779661542676,38.08,76814.64,0.0,0.84295,0.0001,14.96715]
[1779661542724,38.08,76814.64,0.0,0.84295,0.0001,14.96715]
[1779661543504,38.08,76814.36,0.0,0.84293,0.0001,14.96859]
[1779661548539,38.07,76812.36,0.0,0.84275,0.0001,14.97947]
[1779661550966,38.07,76813.91,0.0,0.84292,0.0001,14.96904]
[1779661550973,38.07,76813.91,0.0,0.84292,0.0001,14.96904]
[1779661551224,38.07,76813.91,0.0,0.84292,0.0001,14.96904]
[1779661551560,38.07,76813.78,0.0,0.84291,0.0001,14.96956]
[1779661556594,38.07,76820.75,0.0,0.84364,0.0001,14.92528]
[1779661557188,38.07,76820.75,0.0,0.84364,0.0001,14.92528]
[1779661557237,38.07,76820.75,0.0,0.84364,0.0001,14.92528]
[1779661557349,38.07,76820.75,0.0,0.84364,0.0001,14.92528]
[1779661557602,38.07,76824.48,0.0,0.84402,0.0001,14.90209]
[1779661562637,38.06,76826.13,0.0,0.8442,0.0001,14.89105]
[1779661563301,38.06,76826.13,0.0,0.8442,0.0001,14.89105]
[1779661563474,38.06,76826.13,0.0,0.8442,0.0001,14.89105]
[1779661563644,38.06,76827.38,0.0,0.84433,0.0001,14.88319]
[1779661568680,38.06,76827.11,0.0,0.84431,0.0001,14.88413]
[1779661571840,38.06,76823.64,0.0,0.84396,0.0001,14.9052]
[1779661571973,38.06,76823.64,0.0,0.84396,0.0001,14.9052]
[1779661572029,38.06,76823.64,0.0,0.84396,0.0001,14.9052]
[1779661572221,38.06,76823.64,0.0,0.84396,0.0001,14.9052]
[1779661572302,38.06,76825.94,0.0,0.8442,0.0001,14.89085]
[1779661572707,38.06,76831.55,0.0,0.84477,0.0001,14.85612]
[1779661578474,38.06,76833.61,0.0,0.84498,0.0001,14.84302]
[1779661578527,38.06,76833.61,0.0,0.84498,0.0001,14.84302]
[1779661578575,38.06,76834.18,0.0,0.84504,0.0001,14.83941]
[1779661578721,38.06,76834.18,0.0,0.84504,0.0001,14.83941]
[1779661584301,38.06,76834.39,0.0,0.84507,0.0001,14.83779]
[1779661584478,38.06,76834.39,0.0,0.84507,0.0001,14.83779]
[1779661584499,38.06,76834.39,0.0,0.84507,0.0001,14.83779]
[1779661584573,38.06,76833.4,0.0,0.84497,0.0001,14.8438]
[1779661587459,38.06,76833.5,0.0,0.84498,0.0001,14.84309]
[1779661587470,38.06,76833.5,0.0,0.84498,0.0001,14.84309]
[1779661587560,38.06,76833.47,0.0,0.84498,0.0001,14.84307]
[1779661592847,38.05,76836.5,0.0,0.84533,0.0001,14.81952]
[1779661594361,38.05,76836.5,0.0,0.84533,0.0001,14.81952]
[1779661594412,38.05,76836.5,0.0,0.84533,0.0001,14.81952]
[1779661594473,38.05,76836.5,0.0,0.84533,0.0001,14.81952]
[1779661594542,38.05,76839.47,0.0,0.84563,0.0001,14.80114]
[1779661599897,38.05,76841.77,0.0,0.84586,0.0001,14.78671]
[1779661602935,38.05,76842.49,0.0,0.84593,0.0001,14.78218]
[1779661602971,38.05,76842.49,0.0,0.84593,0.0001,14.78218]
[1779661602987,38.05,76842.49,0.0,0.84593,0.0001,14.78218]
[1779661603071,38.05,76845.25,0.0,0.84621,0.0001,14.76513]
[1779661607027,38.05,76845.23,0.0,0.84621,0.0001,14.76522]
[1779661607219,38.05,76845.23,0.0,0.84621,0.0001,14.76522]
[1779661607259,38.05,76845.08,0.0,0.84619,0.0001,14.76614]
[1779661607953,38.05,76850.26,0.0,0.84671,0.0001,14.73421]
[1779661613663,38.05,76848.52,0.0,0.84654,0.0001,14.74506]
[1779661613715,38.05,76848.01,0.0,0.84648,0.0001,14.74824]
[1779661613719,38.05,76848.01,0.0,0.84648,0.0001,14.74824]
[1779661613995,38.05,76846.09,0.0,0.84629,0.0001,14.7601]
[1779661616012,38.05,76841.49,0.0,0.84583,0.0001,14.78848]
[1779661617019,38.05,76824.96,0.0,0.84417,0.0001,14.89035]
[1779661618026,38.05,76819.12,0.0,0.84358,0.0001,14.92619]
[1779661619526,38.05,76819.12,0.0,0.84358,0.0001,14.92619]
[1779661619538,38.05,76819.12,0.0,0.84358,0.0001,14.92619]
[1779661619696,38.05,76819.74,0.0,0.84365,0.0001,14.92195]
[1779661619720,38.05,76819.74,0.0,0.84365,0.0001,14.92195]
[1779661625075,38.05,76820.24,0.0,0.84372,0.0001,14.91785]
[1779661627680,38.05,76820.24,0.0,0.84372,0.0001,14.91785]
[1779661627683,38.05,76820.24,0.0,0.84372,0.0001,14.91785]
[1779661627721,38.05,76820.24,0.0,0.84372,0.0001,14.91785]
[1779661628096,38.05,76820.52,0.0,0.84376,0.0001,14.91549]
[1779661631117,38.05,76812.86,0.0,0.84299,0.0001,14.96207]
[1779661632874,38.05,76812.15,0.0,0.84292,0.0001,14.96617]
[1779661632915,38.05,76812.15,0.0,0.84292,0.0001,14.96617]
[1779661632974,38.05,76812.15,0.0,0.84292,0.0001,14.96617]
[1779661633131,38.04,76811.52,0.0,0.84286,0.0001,14.96977]
[1779661638166,38.04,76811.48,0.0,0.84288,0.0001,14.9686]
[1779661642194,38.04,76816.26,0.0,0.84338,0.0001,14.93844]
[1779661643519,38.04,76816.26,0.0,0.84338,0.0001,14.93844]
[1779661643528,38.04,76816.26,0.0,0.84338,0.0001,14.93844]
[1779661643720,38.04,76816.26,0.0,0.84338,0.0001,14.93844]
[1779661643573,38.04,76815.25,0.0,0.84328,0.0001,14.94462]
[1779661644208,38.04,76816.04,0.0,0.84336,0.0001,14.9397]
[1779661649243,38.04,76816.02,0.0,0.84336,0.0001,14.93959]
[1779661652026,38.04,76816.51,0.0,0.84341,0.0001,14.93652]
[1779661652078,38.04,76816.51,0.0,0.84341,0.0001,14.93652]
[1779661652222,38.04,76816.51,0.0,0.84341,0.0001,14.93652]
[1779661652263,38.04,76816.17,0.0,0.84341,0.0001,14.93423]
[1779661657299,38.04,76814.9,0.0,0.84329,0.0001,14.94178]
[1779661659607,38.04,76815.44,0.0,0.84334,0.0001,14.93839]
[1779661659659,38.04,76815.44,0.0,0.84334,0.0001,14.93839]
[1779661659722,38.04,76815.44,0.0,0.84334,0.0001,14.93839]
[1779661659708,38.04,76815.89,0.0,0.84339,0.0001,14.93551]
[1779661660320,38.04,76815.97,0.0,0.8434,0.0001,14.93501]
[1779661663341,38.04,76808.64,0.0,0.84266,0.0001,14.97983]
[1779661664169,38.04,76808.64,0.0,0.84266,0.0001,14.97983]
[1779661664221,38.04,76808.64,0.0,0.84266,0.0001,14.97983]
[1779661664348,38.04,76806.19,0.0,0.84241,0.0001,14.99476]
[1779661666362,38.03,76814.91,0.0,0.84331,0.0001,14.94059]
[1779661666985,38.03,76814.91,0.0,0.84331,0.0001,14.94059]
[1779661667369,38.03,76822.7,0.0,0.8441,0.0001,14.89242]
[1779661669327,38.03,76825.3,0.0,0.84436,0.0001,14.87633]
[1779661669379,38.03,76825.3,0.0,0.84436,0.0001,14.87633]
[1779661669473,38.03,76825.3,0.0,0.84436,0.0001,14.87633]
[1779661669561,38.03,76825.4,0.0,0.84437,0.0001,14.87568]
[1779661676433,38.03,76825.61,0.0,0.84439,0.0001,14.87417]
[1779661681468,38.03,76825.2,0.0,0.84435,0.0001,14.87659]
[1779661682125,38.03,76825.2,0.0,0.84435,0.0001,14.87659]
[1779661682177,38.03,76825.2,0.0,0.84435,0.0001,14.87659]
[1779661682475,38.03,76824.26,0.0,0.84426,0.0001,14.88237]
[1779661682977,38.03,76824.26,0.0,0.84426,0.0001,14.88237]
[1779661683028,38.03,76824.26,0.0,0.84426,0.0001,14.88237]
[1779661683487,38.03,76825.69,0.0,0.84441,0.0001,14.87352]
[1779661687066,38.03,76826.93,0.0,0.84453,0.0001,14.86583]
[1779661689529,38.03,76832.02,0.0,0.84504,0.0001,14.83444]
[1779661693557,38.03,76835.61,0.0,0.84541,0.0001,14.81193]
[1779661698597,38.03,76828.21,0.0,0.84467,0.0001,14.85731]
[1779661701618,38.03,76821.96,0.0,0.84404,0.0001,14.89597]
[1779661707661,38.03,76820.23,0.0,0.84387,0.0001,14.90647]
[1779661712696,38.03,76821.08,0.0,0.84399,0.0001,14.89671]
[1779661717742,38.03,76820.03,0.0,0.84389,0.0001,14.9029]
[1779661718745,38.03,76812.9,0.0,0.84317,0.0001,14.94683]
[1779661723780,38.03,76814.36,0.0,0.84332,0.0001,14.93721]
[1779661729822,38.03,76814.16,0.0,0.84331,0.0001,14.93776]
[1779661734857,38.02,76810.19,0.0,0.84292,0.0001,14.96161]
[1779661739894,38.02,76809.24,0.0,0.84284,0.0001,14.96664]
[1779661744929,38.02,76810.89,0.0,0.84302,0.0001,14.9557]
[1779661750971,38.02,76810.98,0.0,0.84304,0.0001,14.95424]
[1779661756008,38.02,76811.33,0.0,0.84309,0.0001,14.95133]
[1779661761045,38.01,76810.59,0.0,0.84303,0.0001,14.95515]
[1779661766080,38.01,76809.95,0.0,0.84297,0.0001,14.95831]
[1779661769107,38.01,76802.55,0.0,0.84223,0.0001,15.00349]
[1779661770112,38.01,76794.95,0.0,0.84146,0.0001,15.05017]
[1779661771119,38.01,76793.79,0.0,0.84138,0.0001,15.05275]
[1779661772126,38.01,76785.79,0.0,0.84056,0.0001,15.10209]
[1779661773133,38.01,76784.7,0.0,0.84045,0.0001,15.10873]
[1779661774140,38.01,76782.27,0.0,0.8402,0.0001,15.12364]
[1779661775148,38.01,76781.42,0.0,0.84011,0.0001,15.12879]
[1779661777165,38.01,76780.55,0.0,0.84002,0.0001,15.13395]
[1779661778171,38.01,76776.16,0.0,0.83957,0.0001,15.16103]
[1779661779561,38.01,76776.16,0.0,0.83957,0.0001,15.16103]
[1779661779612,38.01,76776.16,0.0,0.83957,0.0001,15.16103]
[1779661779714,38.01,76774.85,0.0,0.83944,0.0001,15.16888]
[1779661780185,38.01,76773.52,0.0,0.83931,0.0001,15.17694]
[1779661780983,38.01,76773.52,0.0,0.83931,0.0001,15.17694]
[1779661781192,38.01,76772.68,0.0,0.83922,0.0001,15.18197]
[1779661782199,38.01,76771.69,0.0,0.83912,0.0001,15.18792]
[1779661790255,38.0,76769.19,0.0,0.83888,0.0001,15.2021]
[1779661791800,38.0,76761.55,0.0,0.8381,0.0001,15.24884]
[1779661792269,38.0,76756.99,0.0,0.83763,0.0001,15.27696]
[1779661793277,38.0,76756.03,0.0,0.83753,0.0001,15.28265]
[1779661794284,38.0,76759.48,0.0,0.83789,0.0001,15.26114]
[1779661797305,38.0,76760.53,0.0,0.83801,0.0001,15.25407]
[1779661801333,38.0,76767.5,0.0,0.83875,0.0001,15.2103]
[1779661802340,38.0,76775.03,0.0,0.83953,0.0001,15.16371]
[1779661805361,38.0,76777.13,0.0,0.83975,0.0001,15.15056]
[1779661806368,38.0,76777.81,0.0,0.83982,0.0001,15.14631]
[1779661807375,38.0,76778.52,0.0,0.83989,0.0001,15.14189]
[1779661809389,38.0,76769.57,0.0,0.83897,0.0001,15.19705]
[1779661810396,38.0,76775.99,0.0,0.83963,0.0001,15.15733]
[1779661811403,38.0,76789.21,0.0,0.84099,0.0001,15.07569]
[1779661812411,38.0,76791.16,0.0,0.84119,0.0001,15.06372]
[1779661813418,38.0,76795.84,0.0,0.84167,0.0001,15.0347]
[1779661814425,38.0,76808.32,0.0,0.84295,0.0001,14.95742]
[1779661815432,37.99,76806.72,0.0,0.84279,0.0001,14.96717]
[1779661816439,37.99,76802.5,0.0,0.84236,0.0001,14.99307]
[1779661819459,37.99,76802.78,0.0,0.8424,0.0001,14.99081]
[1779661820467,37.99,76803.03,0.0,0.84243,0.0001,14.98909]
[1779661821475,37.99,76804.96,0.0,0.84262,0.0001,14.97701]
[1779661822482,37.99,76809.29,0.0,0.84307,0.0001,14.95013]
[1779661826510,37.99,76814.05,0.0,0.84355,0.0001,14.92069]
[1779661831545,37.99,76813.87,0.0,0.84358,0.0001,14.91689]
[1779661833562,37.99,76817.35,0.0,0.84393,0.0001,14.89518]
[1779661835576,37.99,76820.25,0.0,0.84423,0.0001,14.87711]
[1779661836583,37.99,76836.76,0.0,0.84589,0.0001,14.7751]
[1779661837590,37.99,76844.29,0.0,0.84665,0.0001,14.72867]
[1779661838597,37.99,76832.55,0.0,0.84547,0.0001,14.80131]
[1779661839604,37.99,76829.71,0.0,0.84518,0.0001,14.81889]
[1779661844639,37.99,76832.52,0.0,0.84546,0.0001,14.8016]
[1779661849674,37.99,76830.6,0.0,0.84527,0.0001,14.81356]
[1779661853702,37.99,76837.34,0.0,0.84595,0.0001,14.77191]
[1779661858738,37.99,76837.52,0.0,0.84596,0.0001,14.77097]
[1779661863774,37.99,76838.11,0.0,0.84602,0.0001,14.76763]
[1779661868809,37.99,76837.86,0.0,0.84599,0.0001,14.76947]
[1779661870825,37.99,76848.37,0.0,0.84704,0.0001,14.7047]
[1779661871831,37.99,76861.23,0.0,0.84832,0.0001,14.62537]
[1779661872838,37.99,76860.45,0.0,0.84824,0.0001,14.63034]
[1779661873289,37.99,76860.45,0.0,0.84824,0.0001,14.63034]
[1779661873373,37.99,76860.45,0.0,0.84824,0.0001,14.63034]
[1779661873845,37.99,76869.02,0.0,0.84908,0.0001,14.57748]
[1779661876873,37.99,76875.46,0.0,0.84972,0.0001,14.53759]
[1779661877356,37.99,76875.46,0.0,0.84972,0.0001,14.53759]
[1779661879473,37.99,76879.51,0.0,0.85012,0.0001,14.51261]
[1779661883481,37.99,76879.0,0.0,0.85007,0.0001,14.51592]
[1779661884937,37.99,76873.61,0.0,0.84954,0.0001,14.54926]
[1779661886951,37.99,76864.24,0.0,0.84861,0.0001,14.60716]
[1779661887475,37.99,76864.24,0.0,0.84861,0.0001,14.60716]
[1779661889972,37.99,76868.73,0.0,0.84905,0.0001,14.57956]
[1779661894969,37.99,76871.67,0.0,0.84938,0.0001,14.55673]
[1779661895019,37.99,76871.67,0.0,0.84938,0.0001,14.55673]
[1779661895221,37.99,76871.6,0.0,0.84938,0.0001,14.55708]
[1779661895602,37.99,76871.6,0.0,0.84938,0.0001,14.55708]
[1779661895784,37.99,76871.6,0.0,0.84938,0.0001,14.55708]
[1779661896020,37.99,76865.33,0.0,0.84876,0.0001,14.59578]
[1779661896043,37.99,76865.33,0.0,0.84876,0.0001,14.59578]
[1779661896221,37.99,76865.33,0.0,0.84876,0.0001,14.59578]
[1779661897021,37.99,76858.7,0.0,0.84809,0.0001,14.63692]
[1779661898041,37.99,76850.53,0.0,0.84728,0.0001,14.68735]
[1779661899048,37.99,76840.78,0.0,0.8463,0.0001,14.74787]
[1779661900055,37.99,76840.99,0.0,0.84632,0.0001,14.74663]
[1779661905090,37.99,76839.82,0.0,0.8462,0.0001,14.75407]
[1779661908274,37.99,76840.0,0.0,0.84622,0.0001,14.75306]
[1779661908351,37.99,76840.0,0.0,0.84622,0.0001,14.75306]
[1779661908474,37.99,76840.0,0.0,0.84622,0.0001,14.75306]
[1779661908615,37.99,76840.0,0.0,0.84622,0.0001,14.75306]
[1779661908667,37.99,76840.0,0.0,0.84622,0.0001,14.75306]
[1779661908721,37.99,76840.0,0.0,0.84622,0.0001,14.75306]
[1779661908764,37.99,76839.77,0.0,0.84619,0.0001,14.75453]
[1779661910125,38.0,76833.64,0.0,0.84558,0.0001,14.79247]
[1779661913623,38.0,76835.55,0.0,0.84577,0.0001,14.78069]
[1779661913681,38.0,76835.55,0.0,0.84577,0.0001,14.78069]
[1779661913722,38.0,76835.55,0.0,0.84577,0.0001,14.78069]
[1779661913746,38.0,76835.55,0.0,0.84577,0.0001,14.78069]
[1779661913826,38.0,76835.55,0.0,0.84577,0.0001,14.78069]
[1779661913970,38.0,76835.55,0.0,0.84577,0.0001,14.78069]
[1779661913927,38.0,76835.31,0.0,0.84574,0.0001,14.78219]
[1779661920199,38.0,76834.12,0.0,0.84562,0.0001,14.78965]
[1779661924257,38.0,76826.67,0.0,0.84487,0.0001,14.83573]
[1779661928280,38.0,76831.78,0.0,0.84539,0.0001,14.80408]
[1779661931302,38.0,76824.57,0.0,0.84466,0.0001,14.84861]
[1779661932309,38.0,76818.53,0.0,0.84405,0.0001,14.88585]
[1779661935165,37.99,76818.08,0.0,0.84401,0.0001,14.88844]
[1779661935215,37.99,76818.08,0.0,0.84401,0.0001,14.88844]
[1779661935448,37.99,76818.08,0.0,0.84401,0.0001,14.88844]
[1779661935470,37.99,76818.08,0.0,0.84401,0.0001,14.88844]
[1779661935500,37.99,76818.08,0.0,0.84401,0.0001,14.88844]
[1779661935549,37.99,76818.06,0.0,0.84401,0.0001,14.88846]
[1779661938126,37.99,76817.99,0.0,0.844,0.0001,14.88879]
[1779661938220,37.99,76817.99,0.0,0.844,0.0001,14.88879]
[1779661938351,37.99,76816.41,0.0,0.84384,0.0001,14.89838]
[1779661940365,37.99,76811.36,0.0,0.84334,0.0001,14.92937]
[1779661944393,37.99,76804.54,0.0,0.84265,0.0001,14.97099]
[1779661946330,37.99,76803.56,0.0,0.84255,0.0001,14.97686]
[1779661946379,37.99,76803.56,0.0,0.84255,0.0001,14.97686]
[1779661946405,37.99,76803.56,0.0,0.84255,0.0001,14.97686]
[1779661946472,37.99,76803.56,0.0,0.84255,0.0001,14.97686]
[1779661946484,37.99,76803.56,0.0,0.84255,0.0001,14.97686]
[1779661946570,37.99,76803.55,0.0,0.84255,0.0001,14.97675]
[1779661948331,37.99,76803.58,0.0,0.84256,0.0001,14.97639]
[1779661948469,37.99,76803.58,0.0,0.84256,0.0001,14.97639]
[1779661948570,37.99,76804.67,0.0,0.84267,0.0001,14.96948]
[1779661950765,37.99,76803.84,0.0,0.84259,0.0001,14.97444]
[1779661950817,37.99,76803.84,0.0,0.84259,0.0001,14.97444]
[1779661950969,37.99,76803.84,0.0,0.84259,0.0001,14.97444]
[1779661955882,37.99,76803.39,0.0,0.84259,0.0001,14.97214]
[1779661955976,37.99,76803.39,0.0,0.84259,0.0001,14.97214]
[1779661956084,37.99,76803.39,0.0,0.84259,0.0001,14.97214]
[1779661956070,37.99,76803.24,0.0,0.84258,0.0001,14.97278]
[1779661956213,37.99,76803.24,0.0,0.84258,0.0001,14.97278]
[1779661956224,37.99,76803.24,0.0,0.84258,0.0001,14.97278]
[1779661956479,37.99,76802.66,0.0,0.84252,0.0001,14.97636]
[1779661957603,37.99,76802.66,0.0,0.84252,0.0001,14.97636]
[1779661957657,37.99,76802.66,0.0,0.84252,0.0001,14.97636]
[1779661957723,37.99,76802.66,0.0,0.84252,0.0001,14.97636]
[1779661962521,37.98,76792.0,0.0,0.84145,0.0001,15.04127]
[1779661964535,37.99,76787.31,0.0,0.84096,0.0001,15.07046]
[1779661965542,37.99,76778.45,0.0,0.84005,0.0001,15.12516]
[1779661966549,37.99,76772.22,0.0,0.83941,0.0001,15.16372]
[1779661968563,37.99,76762.16,0.0,0.83837,0.0001,15.22574]
[1779661969571,37.99,76761.63,0.0,0.83832,0.0001,15.22889]
[1779661972592,37.98,76777.72,0.0,0.83999,0.0001,15.12924]
[1779661973599,37.98,76779.04,0.0,0.84012,0.0001,15.1211]
[1779661975615,37.98,76784.63,0.0,0.8407,0.0001,15.08662]
[1779661980654,37.98,76783.97,0.0,0.84063,0.0001,15.09082]
[1779661983234,37.98,76780.52,0.0,0.84027,0.0001,15.11206]
[1779661983286,37.98,76780.52,0.0,0.84027,0.0001,15.11206]
[1779661983473,37.98,76780.52,0.0,0.84027,0.0001,15.11206]
[1779661983992,37.98,76780.52,0.0,0.84027,0.0001,15.11206]
[1779661984045,37.98,76780.52,0.0,0.84027,0.0001,15.11206]
[1779661984094,37.98,76781.15,0.0,0.84034,0.0001,15.10812]
[1779661984219,37.98,76781.15,0.0,0.84034,0.0001,15.10812]
[1779661987705,37.98,76797.39,0.0,0.84201,0.0001,15.00757]
[1779661988712,37.98,76798.06,0.0,0.84208,0.0001,15.00334]
[1779661990495,37.98,76797.94,0.0,0.84207,0.0001,15.004]
[1779661990527,37.98,76797.94,0.0,0.84207,0.0001,15.004]
[1779661990617,37.98,76797.94,0.0,0.84207,0.0001,15.004]
[1779661990623,37.98,76797.94,0.0,0.84207,0.0001,15.004]
[1779661990722,37.98,76797.94,0.0,0.84207,0.0001,15.004]
[1779661990820,37.98,76797.94,0.0,0.84207,0.0001,15.00392]
[1779661993747,37.98,76803.04,0.0,0.84259,0.0001,14.97222]
[1779661994754,37.98,76810.69,0.0,0.84337,0.0001,14.92494]
[1779661997360,37.98,76811.16,0.0,0.84342,0.0001,14.92208]
[1779661997419,37.98,76811.16,0.0,0.84342,0.0001,14.92208]
[1779661997478,37.98,76811.16,0.0,0.84342,0.0001,14.92208]
[1779661997807,37.98,76811.16,0.0,0.84342,0.0001,14.92208]
[1779661997810,37.98,76810.88,0.0,0.84339,0.0001,14.92384]
[1779661999471,37.98,76810.83,0.0,0.84338,0.0001,14.92417]
[1779661999570,37.98,76810.83,0.0,0.84338,0.0001,14.92419]
[1779662003817,37.98,76816.49,0.0,0.84395,0.0001,14.88936]
[1779662005839,37.98,76821.13,0.0,0.84442,0.0001,14.86084]
[1779662006844,37.98,76829.19,0.0,0.84523,0.0001,14.81117]
[1779662009796,37.98,76830.0,0.0,0.84531,0.0001,14.8065]
[1779662009798,37.98,76830.0,0.0,0.84531,0.0001,14.8065]
[1779662009832,37.98,76830.0,0.0,0.84531,0.0001,14.8065]
[1779662009973,37.98,76830.0,0.0,0.84531,0.0001,14.8065]
[1779662010138,37.98,76830.0,0.0,0.84531,0.0001,14.8065]
[1779662010063,37.98,76830.28,0.0,0.84533,0.0001,14.80493]
[1779662013470,37.99,76831.36,0.0,0.84547,0.0001,14.79442]
[1779662018264,37.99,76832.16,0.0,0.84554,0.0001,14.79013]
[1779662018268,37.99,76832.16,0.0,0.84554,0.0001,14.79013]
[1779662018346,37.99,76832.16,0.0,0.84554,0.0001,14.79013]
[1779662018478,37.99,76832.16,0.0,0.84554,0.0001,14.79013]
[1779662018928,37.99,76831.85,0.0,0.84551,0.0001,14.79208]
[1779662021586,37.99,76828.76,0.0,0.8452,0.0001,14.81121]
[1779662023473,37.99,76827.52,0.0,0.84507,0.0001,14.81885]
[1779662024594,37.99,76827.07,0.0,0.84503,0.0001,14.82162]
[1779662024644,37.99,76827.07,0.0,0.84503,0.0001,14.82162]
[1779662024722,37.99,76827.07,0.0,0.84503,0.0001,14.82162]
[1779662024970,37.99,76826.77,0.0,0.845,0.0001,14.82345]
[1779662025509,37.99,76826.77,0.0,0.845,0.0001,14.82345]
[1779662027473,37.99,76829.07,0.0,0.84523,0.0001,14.80921]
[1779662027991,37.99,76831.06,0.0,0.84543,0.0001,14.79689]
[1779662028998,37.99,76819.92,0.0,0.84431,0.0001,14.86566]
[1779662030008,37.99,76817.22,0.0,0.84403,0.0001,14.88234]
[1779662031477,37.99,76816.46,0.0,0.84396,0.0001,14.88705]
[1779662031505,37.99,76816.46,0.0,0.84396,0.0001,14.88705]
[1779662031521,37.99,76816.46,0.0,0.84396,0.0001,14.88705]
[1779662031723,37.99,76816.46,0.0,0.84396,0.0001,14.88705]
[1779662032019,37.99,76815.78,0.0,0.84389,0.0001,14.89126]
[1779662037054,37.99,76812.56,0.0,0.84356,0.0001,14.91112]
[1779662038061,37.99,76807.54,0.0,0.84305,0.0001,14.94213]
[1779662038741,37.99,76807.54,0.0,0.84305,0.0001,14.94213]
[1779662038790,37.99,76807.54,0.0,0.84305,0.0001,14.94213]
[1779662038970,37.99,76807.54,0.0,0.84305,0.0001,14.94213]
[1779662039068,37.99,76807.98,0.0,0.84309,0.0001,14.93947]
[1779662039632,37.99,76807.98,0.0,0.84309,0.0001,14.93947]
[1779662039683,37.99,76807.98,0.0,0.84309,0.0001,14.93947]
[1779662039728,37.99,76807.98,0.0,0.84309,0.0001,14.93947]
[1779662045111,37.99,76804.67,0.0,0.84276,0.0001,14.96]
[1779662048627,37.99,76804.86,0.0,0.84278,0.0001,14.95887]
[1779662048679,37.99,76804.86,0.0,0.84278,0.0001,14.95887]
[1779662048723,37.99,76804.86,0.0,0.84278,0.0001,14.95887]
[1779662048798,37.99,76804.86,0.0,0.84278,0.0001,14.95887]
[1779662048850,37.99,76804.86,0.0,0.84278,0.0001,14.95887]
[1779662048971,37.99,76804.86,0.0,0.84278,0.0001,14.95887]
[1779662049139,37.99,76804.5,0.0,0.84274,0.0001,14.96112]
[1779662056188,37.99,76804.68,0.0,0.84275,0.0001,14.96021]
[1779662058202,37.99,76808.29,0.0,0.84312,0.0001,14.93799]
[1779662059986,37.99,76808.29,0.0,0.84312,0.0001,14.93799]
[1779662060046,37.99,76808.29,0.0,0.84312,0.0001,14.93799]
[1779662060147,37.99,76810.9,0.0,0.84338,0.0001,14.92202]
[1779662060225,37.99,76810.9,0.0,0.84338,0.0001,14.92202]
[1779662060238,37.99,76810.9,0.0,0.84338,0.0001,14.92202]
[1779662060289,37.99,76810.9,0.0,0.84338,0.0001,14.92202]
[1779662060473,37.99,76810.9,0.0,0.84338,0.0001,14.92202]
[1779662060497,37.99,76815.57,0.0,0.84386,0.0001,14.89311]
[1779662065562,37.99,76814.12,0.0,0.84371,0.0001,14.90198]
[1779662065570,37.99,76814.12,0.0,0.84371,0.0001,14.90198]
[1779662065723,37.99,76814.12,0.0,0.84371,0.0001,14.90198]
[1779662065835,37.99,76814.12,0.0,0.84371,0.0001,14.90198]
[1779662065887,37.99,76814.12,0.0,0.84371,0.0001,14.90198]
[1779662065971,37.99,76814.12,0.0,0.84371,0.0001,14.90198]
[1779662065989,37.99,76804.12,0.0,0.84269,0.0001,14.96384]
[1779662066259,37.99,76802.58,0.0,0.84254,0.0001,14.97339]
[1779662069280,37.99,76787.76,0.0,0.84102,0.0001,15.06511]
[1779662070291,37.99,76787.24,0.0,0.84096,0.0001,15.06839]
[1779662072604,37.99,76787.14,0.0,0.84099,0.0001,15.06461]
[1779662072653,37.99,76787.14,0.0,0.84099,0.0001,15.06461]
[1779662072721,37.99,76787.14,0.0,0.84099,0.0001,15.06461]
[1779662072975,37.99,76787.14,0.0,0.84099,0.0001,15.06461]
[1779662073023,37.99,76787.14,0.0,0.84099,0.0001,15.06461]
[1779662073072,37.99,76787.12,0.0,0.84099,0.0001,15.06463]
[1779662075139,37.99,76787.46,0.0,0.84102,0.0001,15.06244]
[1779662075214,37.99,76786.52,0.0,0.84093,0.0001,15.06814]
[1779662075327,37.99,76775.21,0.0,0.83977,0.0001,15.13795]
[1779662076333,37.99,76766.33,0.0,0.83885,0.0001,15.19282]
[1779662077340,37.99,76761.67,0.0,0.83837,0.0001,15.22143]
[1779662078902,37.99,76761.67,0.0,0.83837,0.0001,15.22143]
[1779662078932,37.99,76761.99,0.0,0.8384,0.0001,15.21931]
[1779662083732,37.99,76758.7,0.0,0.83807,0.0001,15.23903]
[1779662083740,37.99,76758.7,0.0,0.83807,0.0001,15.23903]
[1779662083903,37.99,76758.7,0.0,0.83807,0.0001,15.23903]
[1779662083975,37.99,76758.7,0.0,0.83807,0.0001,15.23903]
[1779662084123,37.99,76758.23,0.0,0.83802,0.0001,15.24175]
[1779662085637,37.99,76757.93,0.0,0.838,0.0001,15.24343]
[1779662086971,37.99,76755.96,0.0,0.83779,0.0001,15.2554]
[1779662088417,37.98,76760.96,0.0,0.83832,0.0001,15.22402]
[1779662089424,37.98,76767.59,0.0,0.83901,0.0001,15.18298]
[1779662090591,37.98,76767.59,0.0,0.83901,0.0001,15.18298]
[1779662090643,37.98,76767.59,0.0,0.83901,0.0001,15.18298]
[1779662090720,37.98,76767.59,0.0,0.83901,0.0001,15.18298]
[1779662090992,37.98,76767.59,0.0,0.83901,0.0001,15.18298]
[1779662091090,37.98,76767.59,0.0,0.83901,0.0001,15.18298]
[1779662091222,37.98,76767.59,0.0,0.83901,0.0001,15.18298]
[1779662091192,37.98,76768.58,0.0,0.83911,0.0001,15.1768]
[1779662095483,37.98,76769.06,0.0,0.83917,0.0001,15.1736]
[1779662095548,37.98,76769.06,0.0,0.83917,0.0001,15.1736]
[1779662095723,37.98,76769.06,0.0,0.83917,0.0001,15.1736]
[1779662095823,37.98,76768.17,0.0,0.83908,0.0001,15.17903]
[1779662101508,37.98,76769.33,0.0,0.8392,0.0001,15.17149]
[1779662103522,37.98,76764.89,0.0,0.83874,0.0001,15.1988]
[1779662104448,37.98,76764.89,0.0,0.83874,0.0001,15.1988]
[1779662104470,37.98,76764.89,0.0,0.83874,0.0001,15.1988]
[1779662105169,37.98,76764.89,0.0,0.83874,0.0001,15.1988]
[1779662105174,37.98,76764.89,0.0,0.83874,0.0001,15.1988]
[1779662105222,37.98,76764.89,0.0,0.83874,0.0001,15.1988]
[1779662104529,37.98,76765.3,0.0,0.83879,0.0001,15.19619]
[1779662107550,37.98,76762.25,0.0,0.83848,0.0001,15.21479]
[1779662110145,37.98,76761.97,0.0,0.83845,0.0001,15.21642]
[1779662110172,37.98,76761.97,0.0,0.83845,0.0001,15.21642]
[1779662110235,37.98,76761.97,0.0,0.83845,0.0001,15.21642]
[1779662110162,37.98,76762.64,0.0,0.83852,0.0001,15.21218]
[1779662110687,37.98,76762.64,0.0,0.83852,0.0001,15.21218]
[1779662110721,37.98,76762.64,0.0,0.83852,0.0001,15.21218]
[1779662111216,37.98,76762.64,0.0,0.83852,0.0001,15.21218]
[1779662110966,37.98,76766.13,0.0,0.83888,0.0001,15.19055]
[1779662112977,37.98,76766.65,0.0,0.83894,0.0001,15.18727]
[1779662115819,37.98,76765.87,0.0,0.83886,0.0001,15.19188]
[1779662119021,37.98,76766.53,0.0,0.83893,0.0001,15.18759]
[1779662119069,37.98,76766.02,0.0,0.83888,0.0001,15.19067]
[1779662119643,37.98,76766.02,0.0,0.83888,0.0001,15.19067]
[1779662119720,37.98,76766.02,0.0,0.83888,0.0001,15.19067]
[1779662119753,37.98,76766.02,0.0,0.83888,0.0001,15.19067]
[1779662120151,37.98,76766.02,0.0,0.83888,0.0001,15.19067]
[1779662120223,37.98,76766.02,0.0,0.83888,0.0001,15.19067]
[1779662120252,37.98,76759.76,0.0,0.83823,0.0001,15.22924]
[1779662120641,37.98,76764.03,0.0,0.83868,0.0001,15.20275]
[1779662122657,37.98,76761.36,0.0,0.8384,0.0001,15.21904]
[1779662127111,37.98,76762.26,0.0,0.8385,0.0001,15.21315]
[1779662127163,37.98,76762.26,0.0,0.8385,0.0001,15.21315]
[1779662128972,37.98,76761.78,0.0,0.83846,0.0001,15.2159]
[1779662132266,37.98,76761.91,0.0,0.83848,0.0001,15.21477]
[1779662131718,37.97,76758.95,0.0,0.8382,0.0001,15.22864]
[1779662132318,37.97,76758.95,0.0,0.8382,0.0001,15.22864]
[1779662132726,37.97,76755.24,0.0,0.83782,0.0001,15.25141]
[1779662133975,37.97,76755.24,0.0,0.83782,0.0001,15.25141]
[1779662140782,37.97,76757.9,0.0,0.83812,0.0001,15.23366]
[1779662145820,37.97,76760.22,0.0,0.83837,0.0001,15.21877]
[1779662150856,37.97,76762.23,0.0,0.83858,0.0001,15.20592]
[1779662155902,37.97,76753.46,0.0,0.83768,0.0001,15.25964]
[1779662156907,37.97,76743.56,0.0,0.83665,0.0001,15.32059]
[1779662157918,37.97,76745.16,0.0,0.83682,0.0001,15.31047]
[1779662160935,37.96,76735.47,0.0,0.83582,0.0001,15.36959]
[1779662161944,37.96,76726.4,0.0,0.83487,0.00011,15.42541]
[1779662163956,37.96,76725.87,0.0,0.83481,0.00011,15.42862]
[1779662166977,37.96,76720.91,0.0,0.83429,0.00011,15.45912]
[1779662167984,37.96,76719.49,0.0,0.83414,0.00011,15.46781]
[1779662168992,37.96,76719.79,0.0,0.83417,0.00011,15.46588]
[1779662169809,37.96,76719.79,0.0,0.83417,0.00011,15.46588]
[1779662169836,37.96,76719.79,0.0,0.83417,0.00011,15.46588]
[1779662169970,37.96,76719.79,0.0,0.83417,0.00011,15.46588]
[1779662169999,37.96,76719.3,0.0,0.83412,0.00011,15.46883]
[1779662171006,37.96,76719.84,0.0,0.83418,0.00011,15.46542]
[1779662172014,37.96,76720.72,0.0,0.83428,0.00011,15.45993]
[1779662173036,37.96,76719.56,0.0,0.83415,0.00011,15.46702]
[1779662174036,37.96,76719.13,0.0,0.83411,0.00011,15.4696]
[1779662175043,37.96,76725.62,0.0,0.8348,0.00011,15.42944]
[1779662176050,37.96,76722.48,0.0,0.83447,0.00011,15.44878]
[1779662177057,37.96,76720.52,0.0,0.83426,0.00011,15.46083]
[1779662178064,37.96,76719.66,0.0,0.83417,0.00011,15.46607]
[1779662179071,37.96,76723.39,0.0,0.83456,0.00011,15.443]
[1779662180078,37.96,76725.19,0.0,0.83476,0.00011,15.43187]
[1779662182092,37.96,76722.19,0.0,0.83444,0.00011,15.45034]
[1779662183336,37.96,76720.69,0.0,0.83428,0.00011,15.45955]
[1779662184106,37.96,76723.58,0.0,0.83459,0.00011,15.44167]
[1779662185113,37.96,76725.78,0.0,0.83482,0.00011,15.42796]
[1779662191155,37.96,76726.78,0.0,0.83497,0.00011,15.4168]
[1779662196190,37.96,76726.79,0.0,0.83498,0.00011,15.41657]
[1779662200222,37.96,76731.95,0.0,0.83552,0.00011,15.38472]
[1779662202236,37.96,76735.97,0.0,0.83594,0.0001,15.35994]
[1779662203243,37.96,76738.93,0.0,0.83625,0.0001,15.34161]
[1779662208279,37.96,76737.6,0.0,0.83611,0.0001,15.34978]
[1779662212306,37.96,76732.91,0.0,0.83562,0.00011,15.37869]
[1779662217341,37.96,76734.58,0.0,0.83579,0.0001,15.36868]
[1779662222377,37.96,76735.0,0.0,0.83583,0.0001,15.36649]
[1779662226404,37.96,76730.76,0.0,0.83538,0.00011,15.39301]
[1779662230432,37.96,76727.61,0.0,0.83504,0.00011,15.41277]
[1779662235466,37.96,76725.31,0.0,0.8348,0.00011,15.42705]
[1779662236474,37.96,76721.84,0.0,0.83443,0.00011,15.44846]
[1779662237481,37.96,76719.34,0.0,0.83417,0.00011,15.46386]
[1779662238488,37.96,76718.81,0.0,0.83411,0.00011,15.46709]
[1779662239495,37.96,76717.64,0.0,0.83399,0.00011,15.47425]
[1779662243522,37.96,76718.98,0.0,0.83414,0.00011,15.46577]
[1779662244530,37.96,76720.12,0.0,0.83426,0.00011,15.4587]
[1779662245537,37.96,76720.44,0.0,0.83429,0.00011,15.45669]
[1779662250572,37.96,76720.44,0.0,0.83429,0.00011,15.45654]
[1779662255609,37.96,76720.67,0.0,0.83435,0.00011,15.45067]
[1779662259637,37.96,76726.23,0.0,0.83494,0.00011,15.41626]
[1779662260644,37.96,76730.49,0.0,0.83539,0.00011,15.39]
[1779662264671,37.96,76721.31,0.0,0.83442,0.00011,15.44679]
[1779662266380,37.96,76721.53,0.0,0.83444,0.00011,15.4454]
[1779662267070,37.96,76721.53,0.0,0.83444,0.00011,15.4454]
[1779662267770,37.96,76721.53,0.0,0.83445,0.00011,15.44537]
[1779662267829,37.96,76708.68,0.0,0.83309,0.00011,15.52457]
[1779662268700,37.96,76712.73,0.0,0.83351,0.00011,15.49964]
[1779662270991,37.96,76713.23,0.0,0.83357,0.00011,15.49663]
[1779662272358,37.96,76712.21,0.0,0.83346,0.00011,15.50298]
[1779662272410,37.96,76712.21,0.0,0.83346,0.00011,15.50298]
[1779662272471,37.96,76712.25,0.0,0.83346,0.00011,15.5028]
[1779662274742,37.96,76718.06,0.0,0.83408,0.00011,15.46697]
[1779662275749,37.96,76723.5,0.0,0.83465,0.00011,15.43334]
[1779662277964,37.96,76724.69,0.0,0.83478,0.00011,15.42596]
[1779662277970,37.96,76724.69,0.0,0.83478,0.00011,15.42596]
[1779662277977,37.96,76724.69,0.0,0.83478,0.00011,15.42596]
[1779662280010,37.96,76723.67,0.0,0.83467,0.00011,15.43221]
[1779662280049,37.96,76723.67,0.0,0.83467,0.00011,15.43221]
[1779662280221,37.96,76723.67,0.0,0.83467,0.00011,15.43221]
[1779662281791,37.96,76707.1,0.0,0.83292,0.00011,15.53436]
[1779662282798,37.96,76709.81,0.0,0.8332,0.00011,15.51769]
[1779662286939,37.96,76710.05,0.0,0.83324,0.00011,15.51584]
[1779662286968,37.96,76710.05,0.0,0.83324,0.00011,15.51584]
[1779662286991,37.96,76710.05,0.0,0.83324,0.00011,15.51584]
[1779662290634,37.96,76710.58,0.0,0.8333,0.00011,15.51207]
[1779662290681,37.96,76710.58,0.0,0.8333,0.00011,15.51207]
[1779662290722,37.96,76710.58,0.0,0.8333,0.00011,15.51207]
[1779662291861,37.96,76705.12,0.0,0.83272,0.00011,15.54548]
[1779662293876,37.96,76697.48,0.0,0.83192,0.00011,15.59223]
[1779662294882,37.96,76688.11,0.0,0.83092,0.00011,15.6499]
[1779662298119,37.96,76689.63,0.0,0.83108,0.00011,15.64031]
[1779662298149,37.96,76689.63,0.0,0.83108,0.00011,15.64031]
[1779662298218,37.96,76686.85,0.0,0.83079,0.00011,15.65732]
[1779662301713,37.96,76686.54,0.0,0.83075,0.00011,15.65927]
[1779662302942,37.96,76655.23,0.0,0.82738,0.00011,15.85196]
[1779662303859,37.96,76655.23,0.0,0.82738,0.00011,15.85196]
[1779662303946,37.95,76633.38,0.0,0.825,0.00011,15.98597]
[1779662304953,37.95,76633.15,0.0,0.82497,0.00011,15.98733]
[1779662305960,37.95,76628.76,0.0,0.82449,0.00011,16.01421]
[1779662306742,37.95,76628.76,0.0,0.82449,0.00011,16.01421]
[1779662306967,37.95,76631.05,0.0,0.82475,0.00011,16.00006]
[1779662307974,37.95,76619.11,0.0,0.82343,0.00011,16.07341]
[1779662308981,37.95,76622.39,0.0,0.82379,0.00011,16.0533]
[1779662311825,37.95,76625.75,0.0,0.82417,0.00011,16.03258]
[1779662312002,37.95,76628.64,0.0,0.82452,0.00011,16.01045]
[1779662316030,37.95,76633.71,0.0,0.82508,0.00011,15.97894]
[1779662317890,37.95,76634.75,0.0,0.8252,0.00011,15.9725]
[1779662318048,37.95,76628.92,0.0,0.82456,0.00011,16.00824]
[1779662320062,37.95,76621.73,0.0,0.82377,0.00011,16.05217]
[1779662321465,37.95,76621.73,0.0,0.82377,0.00011,16.05217]
[1779662321483,37.95,76619.25,0.0,0.8235,0.00011,16.06739]
[1779662323480,37.95,76618.06,0.0,0.82337,0.00011,16.07467]
[1779662324090,37.95,76617.6,0.0,0.82332,0.00011,16.07742]
[1779662325097,37.95,76622.11,0.0,0.82381,0.00011,16.04973]
[1779662329125,37.95,76631.28,0.0,0.82482,0.00011,15.99331]
[1779662330132,37.95,76636.25,0.0,0.82537,0.00011,15.96269]
[1779662335168,37.95,76641.38,0.0,0.82594,0.00011,15.93088]
[1779662340204,37.95,76648.25,0.0,0.82669,0.00011,15.88827]
[1779662345240,37.95,76645.05,0.0,0.82635,0.00011,15.9073]
[1779662349268,37.95,76640.56,0.0,0.82587,0.00011,15.93446]
[1779662351282,37.94,76645.56,0.0,0.82642,0.00011,15.90338]
[1779662353243,37.94,76647.03,0.0,0.82659,0.00011,15.89421]
[1779662353287,37.94,76647.03,0.0,0.82659,0.00011,15.89421]
[1779662353470,37.94,76647.03,0.0,0.82659,0.00011,15.89421]
[1779662355474,37.94,76646.59,0.0,0.82654,0.00011,15.89666]
[1779662356317,37.94,76648.53,0.0,0.82676,0.00011,15.88451]
[1779662358845,37.94,76652.04,0.0,0.82714,0.00011,15.8627]
[1779662358970,37.94,76652.04,0.0,0.82714,0.00011,15.8627]
[1779662359144,37.94,76652.04,0.0,0.82714,0.00011,15.8627]
[1779662359609,37.94,76653.8,0.0,0.82734,0.00011,15.85166]
[1779662359724,37.94,76653.8,0.0,0.82734,0.00011,15.85166]
[1779662360348,37.94,76659.34,0.0,0.82794,0.00011,15.81737]
[1779662361915,37.94,76659.85,0.0,0.828,0.00011,15.81407]
[1779662361939,37.94,76659.85,0.0,0.828,0.00011,15.81407]
[1779662361970,37.94,76659.85,0.0,0.828,0.00011,15.81407]
[1779662363369,37.94,76666.33,0.0,0.82871,0.00011,15.77386]
[1779662365383,37.94,76659.74,0.0,0.828,0.00011,15.81416]
[1779662367325,37.94,76659.56,0.0,0.82798,0.00011,15.8151]
[1779662367332,37.94,76659.56,0.0,0.82798,0.00011,15.8151]
[1779662367476,37.94,76659.56,0.0,0.82798,0.00011,15.8151]
[1779662368912,37.94,76661.5,0.0,0.8282,0.00011,15.80284]
[1779662368964,37.94,76661.5,0.0,0.8282,0.00011,15.80284]
[1779662368970,37.94,76661.5,0.0,0.8282,0.00011,15.80284]
[1779662369411,37.94,76661.82,0.0,0.82823,0.00011,15.80072]
[1779662375435,37.94,76661.82,0.0,0.82828,0.00011,15.79587]
[1779662375471,37.94,76661.82,0.0,0.82828,0.00011,15.79587]
[1779662375485,37.94,76661.82,0.0,0.82828,0.00011,15.79587]
[1779662375850,37.94,76661.82,0.0,0.82828,0.00011,15.79559]
[1779662375901,37.94,76661.82,0.0,0.82828,0.00011,15.79559]
[1779662375973,37.94,76661.82,0.0,0.82828,0.00011,15.79559]
[1779662376072,37.93,76661.82,0.0,0.82829,0.00011,15.79545]
[1779662378474,37.93,76671.61,0.0,0.82935,0.00011,15.73491]
[1779662379481,37.93,76675.95,0.0,0.82982,0.00011,15.70805]
[1779662380489,37.93,76680.93,0.0,0.83035,0.00011,15.67732]
[1779662382494,37.93,76681.25,0.0,0.83039,0.00011,15.67526]
[1779662382497,37.93,76681.25,0.0,0.83039,0.00011,15.67526]
[1779662382721,37.93,76681.44,0.0,0.83041,0.00011,15.67404]
[1779662383234,37.93,76681.44,0.0,0.83041,0.00011,15.67404]
[1779662383286,37.93,76681.44,0.0,0.83041,0.00011,15.67404]
[1779662383471,37.93,76681.44,0.0,0.83041,0.00011,15.67404]
[1779662383511,37.93,76680.77,0.0,0.83034,0.00011,15.678]
[1779662388545,37.93,76676.03,0.0,0.82984,0.00011,15.70701]
[1779662390021,37.93,76674.57,0.0,0.82968,0.00011,15.71597]
[1779662390073,37.93,76674.57,0.0,0.82968,0.00011,15.71597]
[1779662390222,37.93,76674.57,0.0,0.82968,0.00011,15.71597]
[1779662391567,37.93,76681.49,0.0,0.83043,0.00011,15.67317]
[1779662392822,37.93,76682.61,0.0,0.83055,0.00011,15.66619]
[1779662392874,37.93,76682.61,0.0,0.83055,0.00011,15.66619]
[1779662392972,37.93,76682.61,0.0,0.83055,0.00011,15.66619]
[1779662393581,37.93,76682.49,0.0,0.83054,0.00011,15.66678]
[1779662398616,37.93,76684.44,0.0,0.83075,0.00011,15.65453]
[1779662401606,37.93,76684.99,0.0,0.83081,0.00011,15.65085]
[1779662401613,37.93,76684.99,0.0,0.83081,0.00011,15.65085]
[1779662401727,37.93,76684.53,0.0,0.83076,0.00011,15.65369]
[1779662403651,37.93,76674.31,0.0,0.82967,0.00011,15.71621]
[1779662404658,37.93,76669.31,0.0,0.82914,0.00011,15.74692]
[1779662405649,37.93,76669.31,0.0,0.82914,0.00011,15.74692]
[1779662405702,37.93,76669.31,0.0,0.82914,0.00011,15.74692]
[1779662405721,37.93,76669.31,0.0,0.82914,0.00011,15.74692]
[1779662406954,37.93,76669.01,0.0,0.82911,0.00011,15.74864]
[1779662406969,37.93,76669.01,0.0,0.82911,0.00011,15.74864]
[1779662407006,37.93,76669.01,0.0,0.82911,0.00011,15.74864]
[1779662407056,37.93,76669.53,0.0,0.82916,0.00011,15.74532]
[1779662408578,37.93,76669.53,0.0,0.82916,0.00011,15.74532]
[1779662408724,37.93,76667.69,0.0,0.82897,0.00011,15.75653]
[1779662408781,37.93,76666.8,0.0,0.82887,0.00011,15.76188]
[1779662415433,37.93,76667.53,0.0,0.82896,0.00011,15.75677]
[1779662415473,37.93,76667.53,0.0,0.82896,0.00011,15.75677]
[1779662416296,37.92,76667.63,0.0,0.82898,0.00011,15.75604]
[1779662417750,37.92,76655.75,0.0,0.82769,0.00011,15.82915]
[1779662419431,37.92,76655.75,0.0,0.82769,0.00011,15.82915]
[1779662419464,37.92,76655.75,0.0,0.82769,0.00011,15.82915]
[1779662419722,37.92,76653.0,0.0,0.82739,0.00011,15.8461]
[1779662422785,37.92,76643.99,0.0,0.82641,0.00011,15.9014]
[1779662425626,37.92,76642.61,0.0,0.82626,0.00011,15.90982]
[1779662425665,37.92,76641.04,0.0,0.82609,0.00011,15.91952]
[1779662425722,37.92,76641.04,0.0,0.82609,0.00011,15.91952]
[1779662428827,37.92,76629.47,0.0,0.82482,0.00011,15.99073]
[1779662429834,37.92,76622.27,0.0,0.82403,0.00011,16.03492]
[1779662432532,37.92,76621.07,0.0,0.8239,0.00011,16.04221]
[1779662432584,37.92,76621.07,0.0,0.8239,0.00011,16.04221]
[1779662432722,37.92,76620.38,0.0,0.82386,0.00011,16.04207]
[1779662435100,37.92,76621.44,0.0,0.82398,0.00011,16.03539]
[1779662435152,37.92,76621.44,0.0,0.82398,0.00011,16.03539]
[1779662435222,37.92,76621.44,0.0,0.82398,0.00011,16.03539]
[1779662435253,37.92,76621.46,0.0,0.82398,0.00011,16.03519]
[1779662438897,37.92,76626.2,0.0,0.82451,0.00011,16.00576]
[1779662441918,37.92,76635.34,0.0,0.82551,0.00011,15.9495]
[1779662442710,37.92,76635.34,0.0,0.82551,0.00011,15.9495]
[1779662442723,37.92,76635.34,0.0,0.82551,0.00011,15.9495]
[1779662443085,37.92,76635.34,0.0,0.82551,0.00011,15.9495]
[1779662443186,37.92,76629.06,0.0,0.82483,0.00011,15.98812]
[1779662444989,37.92,76606.93,0.0,0.82239,0.00011,16.12395]
[1779662445975,37.92,76597.71,0.0,0.82136,0.00011,16.18047]
[1779662446977,37.92,76598.8,0.0,0.82149,0.00011,16.17375]
[1779662451502,37.92,76598.82,0.0,0.82149,0.00011,16.17335]
[1779662451515,37.92,76598.82,0.0,0.82149,0.00011,16.17335]
[1779662451728,37.92,76600.29,0.0,0.82166,0.00011,16.16419]
[1779662456042,37.92,76595.3,0.0,0.82111,0.00011,16.1942]
[1779662457615,37.92,76595.3,0.0,0.82111,0.00011,16.1942]
[1779662457672,37.92,76588.51,0.0,0.82036,0.00011,16.23577]
[1779662460318,37.92,76590.65,0.0,0.8206,0.00011,16.22253]
[1779662460370,37.92,76590.65,0.0,0.8206,0.00011,16.22253]
[1779662460879,37.92,76591.41,0.0,0.82068,0.00011,16.21782]
[1779662462085,37.92,76599.73,0.0,0.82161,0.00011,16.16672]
[1779662465370,37.92,76597.77,0.0,0.8214,0.00011,16.17867]
[1779662465434,37.92,76597.77,0.0,0.8214,0.00011,16.17867]
[1779662465470,37.92,76597.77,0.0,0.8214,0.00011,16.17867]
[1779662466191,37.92,76601.15,0.0,0.82177,0.00011,16.15785]
[1779662466225,37.92,76601.15,0.0,0.82177,0.00011,16.15785]
[1779662466244,37.92,76601.15,0.0,0.82177,0.00011,16.15785]
[1779662466292,37.92,76603.97,0.0,0.82209,0.00011,16.14043]
[1779662467748,37.92,76603.67,0.0,0.82206,0.00011,16.14216]
[1779662467981,37.92,76603.67,0.0,0.82206,0.00011,16.14216]
[1779662468127,37.92,76604.4,0.0,0.82214,0.00011,16.13757]
[1779662469499,37.92,76604.4,0.0,0.82214,0.00011,16.13757]
[1779662469553,37.92,76604.4,0.0,0.82214,0.00011,16.13757]
[1779662469740,37.92,76605.87,0.0,0.82231,0.00011,16.12835]
[1779662470066,37.92,76605.87,0.0,0.82231,0.00011,16.12835]
[1779662472970,37.91,76607.27,0.0,0.82247,0.00011,16.11921]
[1779662475690,37.91,76608.97,0.0,0.82266,0.00011,16.10845]
[1779662475725,37.91,76609.41,0.0,0.82272,0.00011,16.1056]
[1779662475753,37.91,76609.41,0.0,0.82272,0.00011,16.1056]
[1779662476285,37.91,76609.41,0.0,0.82272,0.00011,16.1056]
[1779662476475,37.91,76609.41,0.0,0.82272,0.00011,16.1056]
[1779662476492,37.91,76609.61,0.0,0.82274,0.00011,16.10422]
[1779662479299,37.91,76609.87,0.0,0.82277,0.00011,16.10232]
[1779662479351,37.91,76609.87,0.0,0.82277,0.00011,16.10232]
[1779662479476,37.91,76609.87,0.0,0.82277,0.00011,16.10232]
[1779662485357,37.91,76608.99,0.0,0.82269,0.00011,16.1068]
[1779662485362,37.91,76608.99,0.0,0.82269,0.00011,16.1068]
[1779662485474,37.91,76608.99,0.0,0.82269,0.00011,16.1068]
[1779662485557,37.91,76610.5,0.0,0.82286,0.00011,16.09738]
[1779662486266,37.91,76610.5,0.0,0.82286,0.00011,16.09738]
[1779662486318,37.91,76610.5,0.0,0.82286,0.00011,16.09738]
[1779662486471,37.91,76610.5,0.0,0.82286,0.00011,16.09738]
[1779662490540,37.91,76608.57,0.0,0.82266,0.00011,16.10866]
[1779662490550,37.91,76608.57,0.0,0.82266,0.00011,16.10866]
[1779662490986,37.91,76608.48,0.0,0.82265,0.00011,16.10905]
[1779662491340,37.91,76608.48,0.0,0.82265,0.00011,16.10905]
[1779662491393,37.91,76608.48,0.0,0.82265,0.00011,16.10905]
[1779662491473,37.91,76608.48,0.0,0.82265,0.00011,16.10905]
[1779662491566,37.91,76609.3,0.0,0.82278,0.00011,16.09955]
[1779662494027,37.91,76606.38,0.0,0.82246,0.00011,16.11713]
[1779662494053,37.91,76606.38,0.0,0.82246,0.00011,16.11713]
[1779662494309,37.9,76604.61,0.0,0.82227,0.00011,16.12779]
[1779662495316,37.9,76606.42,0.0,0.82247,0.00011,16.11649]
[1779662496704,37.9,76606.58,0.0,0.82249,0.00011,16.11532]
[1779662497330,37.9,76606.53,0.0,0.82249,0.00011,16.11545]
[1779662498337,37.9,76606.64,0.0,0.82251,0.00011,16.11459]
[1779662499344,37.9,76606.61,0.0,0.82251,0.00011,16.1146]
[1779662500351,37.9,76606.53,0.0,0.8225,0.00011,16.11491]
[1779662501358,37.9,76606.92,0.0,0.82255,0.00011,16.11234]
[1779662502365,37.9,76606.56,0.0,0.82251,0.00011,16.11438]
[1779662503372,37.9,76607.95,0.0,0.82267,0.00011,16.10567]
[1779662506851,37.9,76609.49,0.0,0.82285,0.00011,16.09576]
[1779662506903,37.9,76609.49,0.0,0.82285,0.00011,16.09576]
[1779662506975,37.9,76609.49,0.0,0.82285,0.00011,16.09576]
[1779662507400,37.9,76611.81,0.0,0.82311,0.00011,16.08136]
[1779662507758,37.9,76611.81,0.0,0.82311,0.00011,16.08136]
[1779662513442,37.9,76615.68,0.0,0.82354,0.00011,16.05695]
[1779662518444,37.9,76618.97,0.0,0.82391,0.00011,16.03644]
[1779662519397,37.9,76618.99,0.0,0.82392,0.00011,16.03625]
[1779662519442,37.9,76618.99,0.0,0.82392,0.00011,16.03625]
[1779662519474,37.9,76618.99,0.0,0.82392,0.00011,16.03625]
[1779662519484,37.9,76618.44,0.0,0.82386,0.00011,16.03957]
[1779662524519,37.89,76618.22,0.0,0.82384,0.00011,16.04065]
[1779662525776,37.89,76618.77,0.0,0.8239,0.00011,16.03721]
[1779662525828,37.89,76618.77,0.0,0.8239,0.00011,16.03721]
[1779662525972,37.89,76618.77,0.0,0.8239,0.00011,16.03721]
[1779662526533,37.89,76619.2,0.0,0.82395,0.00011,16.03453]
[1779662529554,37.89,76633.64,0.0,0.82554,0.00011,15.94563]
[1779662530563,37.89,76639.46,0.0,0.82617,0.00011,15.9099]
[1779662534591,37.9,76630.22,0.0,0.82515,0.00011,15.96711]
[1779662535599,37.9,76625.26,0.0,0.82461,0.00011,15.99759]
[1779662537661,37.9,76625.13,0.0,0.82459,0.00011,15.99834]
[1779662537709,37.9,76625.13,0.0,0.82459,0.00011,15.99834]
[1779662537723,37.9,76625.13,0.0,0.82459,0.00011,15.99834]
[1779662537696,37.9,76625.89,0.0,0.82468,0.00011,15.99361]
[1779662538619,37.89,76625.97,0.0,0.82469,0.00011,15.99308]
[1779662544661,37.89,76625.27,0.0,0.82462,0.00011,15.99712]
[1779662547212,37.89,76622.98,0.0,0.82437,0.00011,16.0111]
[1779662547230,37.89,76622.98,0.0,0.82437,0.00011,16.0111]
[1779662547264,37.89,76622.98,0.0,0.82437,0.00011,16.0111]
[1779662547686,37.89,76623.06,0.0,0.82438,0.00011,16.01053]
[1779662547854,37.89,76623.06,0.0,0.82438,0.00011,16.01053]
[1779662547972,37.89,76623.06,0.0,0.82438,0.00011,16.01053]
[1779662548692,37.89,76619.7,0.0,0.82401,0.00011,16.03111]
[1779662553728,37.89,76617.6,0.0,0.82382,0.00011,16.03921]
[1779662555952,37.89,76617.51,0.0,0.82381,0.00011,16.03955]
[1779662555959,37.89,76617.51,0.0,0.82381,0.00011,16.03955]
[1779662555974,37.89,76617.51,0.0,0.82381,0.00011,16.03955]
[1779662556761,37.89,76617.72,0.0,0.82384,0.00011,16.03815]
[1779662560489,37.89,76619.9,0.0,0.82408,0.00011,16.02445]
[1779662560540,37.89,76619.9,0.0,0.82408,0.00011,16.02445]
[1779662560721,37.89,76619.9,0.0,0.82408,0.00011,16.02445]
[1779662560789,37.89,76621.03,0.0,0.82421,0.00011,16.01742]
[1779662564817,37.89,76626.15,0.0,0.82478,0.00011,15.98567]
[1779662566340,37.89,76626.15,0.0,0.82478,0.00011,15.98567]
[1779662566392,37.89,76626.15,0.0,0.82478,0.00011,15.98567]
[1779662566475,37.89,76626.15,0.0,0.82478,0.00011,15.98567]
[1779662566573,37.89,76632.82,0.0,0.82551,0.00011,15.94456]
[1779662571866,37.89,76631.95,0.0,0.82541,0.00011,15.94998]
[1779662577428,37.89,76632.41,0.0,0.82546,0.00011,15.94715]
[1779662577476,37.89,76632.41,0.0,0.82546,0.00011,15.94715]
[1779662577725,37.89,76632.41,0.0,0.82546,0.00011,15.94715]
[1779662577526,37.89,76632.54,0.0,0.82548,0.00011,15.94634]
[1779662582943,37.89,76632.73,0.0,0.82551,0.00011,15.9448]
[1779662587979,37.89,76632.75,0.0,0.82552,0.00011,15.94407]
[1779662590217,37.89,76632.73,0.0,0.82552,0.00011,15.94407]
[1779662590273,37.89,76632.73,0.0,0.82552,0.00011,15.94407]
[1779662590471,37.89,76632.73,0.0,0.82552,0.00011,15.94407]
[1779662590487,37.89,76632.52,0.0,0.8255,0.00011,15.94523]
[1779662596035,37.88,76633.11,0.0,0.82558,0.00011,15.94082]
[1779662601070,37.88,76634.28,0.0,0.82572,0.00011,15.93296]
[1779662604183,37.88,76634.29,0.0,0.82572,0.00011,15.93277]
[1779662604222,37.88,76634.29,0.0,0.82572,0.00011,15.93277]
[1779662604330,37.88,76634.29,0.0,0.82572,0.00011,15.93252]
[1779662607652,37.88,76634.29,0.0,0.82572,0.00011,15.93252]
[1779662607681,37.88,76634.29,0.0,0.82572,0.00011,15.93252]
[1779662607689,37.88,76634.29,0.0,0.82573,0.00011,15.93214]
[1779662608131,37.88,76626.1,0.0,0.82483,0.00011,15.9824]
[1779662609138,37.88,76618.76,0.0,0.82403,0.00011,16.02747]
[1779662612708,37.88,76618.06,0.0,0.82399,0.00011,16.02723]
[1779662612724,37.88,76618.06,0.0,0.82399,0.00011,16.02723]
[1779662612749,37.88,76613.21,0.0,0.82346,0.00011,16.05688]
[1779662614119,37.88,76615.36,0.0,0.8237,0.00011,16.04348]
[1779662614970,37.88,76618.8,0.0,0.82408,0.00011,16.02218]
[1779662615180,37.88,76619.07,0.0,0.82411,0.00011,16.02039]
[1779662621222,37.87,76626.65,0.0,0.82496,0.00011,15.97296]
[1779662622231,37.87,76647.96,0.0,0.82729,0.00011,15.84165]
[1779662623238,37.87,76661.06,0.0,0.82871,0.00011,15.76091]
[1779662624245,37.87,76660.45,0.0,0.82865,0.00011,15.76479]
[1779662625252,37.87,76665.66,0.0,0.82921,0.00011,15.73278]
[1779662628273,37.88,76669.89,0.0,0.82966,0.00011,15.70696]
[1779662630620,37.88,76671.8,0.0,0.82987,0.00011,15.69518]
[1779662632301,37.88,76678.75,0.0,0.83061,0.00011,15.65236]
[1779662636821,37.88,76678.79,0.0,0.83061,0.00011,15.65231]
[1779662636861,37.88,76678.35,0.0,0.83057,0.00011,15.6551]
[1779662636974,37.88,76678.35,0.0,0.83057,0.00011,15.6551]
[1779662637336,37.88,76678.6,0.0,0.83059,0.00011,15.65362]
[1779662642473,37.88,76677.67,0.0,0.83049,0.00011,15.65963]
[1779662644969,37.88,76677.99,0.0,0.83052,0.00011,15.65784]
[1779662645392,37.88,76678.02,0.0,0.83052,0.00011,15.65772]
[1779662650427,37.88,76678.46,0.0,0.83056,0.00011,15.65534]
[1779662652215,37.88,76678.31,0.0,0.83054,0.00011,15.65633]
[1779662652251,37.88,76678.31,0.0,0.83054,0.00011,15.65633]
[1779662652470,37.88,76678.31,0.0,0.83054,0.00011,15.65633]
[1779662652571,37.88,76678.46,0.0,0.83056,0.00011,15.65548]
[1779662658483,37.88,76679.84,0.0,0.8307,0.00011,15.64738]
[1779662658895,37.88,76679.84,0.0,0.8307,0.00011,15.64738]
[1779662658971,37.88,76679.84,0.0,0.8307,0.00011,15.64738]
[1779662659490,37.88,76679.69,0.0,0.83068,0.00011,15.64839]
[1779662660974,37.88,76680.32,0.0,0.83075,0.00011,15.64458]
[1779662661503,37.88,76680.99,0.0,0.83082,0.00011,15.64054]
[1779662666539,37.88,76682.26,0.0,0.83095,0.00011,15.63324]
[1779662667827,37.88,76682.26,0.0,0.83095,0.00011,15.63324]
[1779662667875,37.88,76682.26,0.0,0.83095,0.00011,15.63324]
[1779662668553,37.88,76682.28,0.0,0.83095,0.00011,15.63337]
[1779662668976,37.88,76682.28,0.0,0.83095,0.00011,15.63337]
[1779662674595,37.89,76682.38,0.0,0.83098,0.00011,15.62921]
[1779662675097,37.89,76682.38,0.0,0.83098,0.00011,15.62921]
[1779662675149,37.89,76682.38,0.0,0.83098,0.00011,15.62921]
[1779662675720,37.89,76682.38,0.0,0.83098,0.00011,15.62921]
[1779662675798,37.89,76682.19,0.0,0.83095,0.00011,15.63052]
[1779662679196,37.89,76684.13,0.0,0.83116,0.00011,15.61896]
[1779662684665,37.89,76684.85,0.0,0.83123,0.00011,15.61496]
[1779662685672,37.89,76688.27,0.0,0.83159,0.00011,15.5939]
[1779662690707,37.89,76689.08,0.0,0.83167,0.00011,15.58938]
[1779662695742,37.89,76694.63,0.0,0.83225,0.00011,15.55562]
[1779662700777,37.89,76697.0,0.0,0.8325,0.00011,15.5414]
[1779662702791,37.89,76702.8,0.0,0.83312,0.00011,15.50572]
[1779662703318,37.89,76702.8,0.0,0.83312,0.00011,15.50572]
[1779662703469,37.89,76702.8,0.0,0.83312,0.00011,15.50572]
[1779662704577,37.89,76703.74,0.0,0.83321,0.00011,15.50002]
[1779662708833,37.89,76707.28,0.0,0.83358,0.00011,15.47869]
[1779662709840,37.89,76717.09,0.0,0.83462,0.00011,15.4182]
[1779662711854,37.9,76719.33,0.0,0.83485,0.00011,15.40471]
[1779662716889,37.9,76720.8,0.0,0.83499,0.00011,15.3966]
[1779662721131,37.9,76722.94,0.0,0.8352,0.00011,15.38427]
[1779662726776,37.9,76725.59,0.0,0.83547,0.00011,15.36874]
[1779662731994,37.91,76725.17,0.0,0.83544,0.00011,15.36801]
[1779662735015,37.91,76729.13,0.0,0.83585,0.00011,15.34402]
[1779662737030,37.91,76731.9,0.0,0.83613,0.00011,15.32748]
[1779662742065,37.91,76733.28,0.0,0.83626,0.00011,15.32008]
[1779662747102,37.91,76735.94,0.0,0.83652,0.0001,15.30453]
[1779662752137,37.91,76738.55,0.0,0.83679,0.0001,15.28887]
[1779662753145,37.91,76741.59,0.0,0.83711,0.0001,15.27012]
[1779662756381,37.92,76742.27,0.0,0.83718,0.0001,15.26603]
[1779662762211,37.92,76741.89,0.0,0.83713,0.0001,15.26875]
[1779662763239,37.92,76751.87,0.0,0.83817,0.0001,15.20706]
[1779662764225,37.92,76774.69,0.0,0.84054,0.0001,15.06602]
[1779662765232,37.92,76776.76,0.0,0.84075,0.0001,15.05345]
[1779662766238,37.92,76780.14,0.0,0.84109,0.0001,15.03279]
[1779662767027,37.92,76780.14,0.0,0.84109,0.0001,15.03279]
[1779662767142,37.92,76780.14,0.0,0.84109,0.0001,15.03279]
[1779662767263,37.92,76780.14,0.0,0.84109,0.0001,15.03279]
[1779662769260,37.92,76789.33,0.0,0.84202,0.0001,14.97679]
[1779662770479,37.92,76789.33,0.0,0.84202,0.0001,14.97679]
[1779662770565,37.92,76805.34,0.0,0.84366,0.0001,14.8777]
[1779662771104,37.92,76805.34,0.0,0.84366,0.0001,14.8777]
[1779662771274,37.92,76823.1,0.0,0.84546,0.0001,14.76792]
[1779662772282,37.92,76831.59,0.0,0.84631,0.0001,14.71564]
[1779662774550,37.92,76828.39,0.0,0.84598,0.0001,14.73575]
[1779662775305,37.92,76845.28,0.0,0.84767,0.0001,14.63155]
[1779662776309,37.92,76856.05,0.0,0.84874,0.0001,14.56523]
[1779662777316,37.92,76866.65,0.0,0.84979,0.0001,14.49978]
[1779662778324,37.92,76868.8,0.0,0.85,0.0001,14.48668]
[1779662780584,37.92,76857.82,0.0,0.84891,0.0001,14.55505]
[1779662781344,37.93,76862.33,0.0,0.84935,0.0001,14.5273]
[1779662782351,37.93,76857.54,0.0,0.84887,0.0001,14.55711]
[1779662784366,37.93,76852.18,0.0,0.84834,0.0001,14.59051]
[1779662789401,37.93,76857.64,0.0,0.84886,0.0001,14.55811]
[1779662790742,37.93,76857.64,0.0,0.84886,0.0001,14.55811]
[1779662790871,37.93,76857.64,0.0,0.84886,0.0001,14.55811]
[1779662790976,37.93,76857.64,0.0,0.84886,0.0001,14.55811]
[1779662795443,37.93,76863.98,0.0,0.8495,0.0001,14.51616]
[1779662798477,37.93,76872.41,0.0,0.85033,0.0001,14.46436]
[1779662800491,37.94,76878.65,0.0,0.85094,0.0001,14.42615]
[1779662801498,37.94,76884.33,0.0,0.85149,0.0001,14.39126]
[1779662803513,37.94,76889.86,0.0,0.85203,0.0001,14.35753]
[1779662804521,37.94,76896.87,0.0,0.85271,0.0001,14.31442]
[1779662805529,37.94,76904.55,0.0,0.85346,0.0001,14.26726]
[1779662807542,37.94,76905.15,0.0,0.85351,0.0001,14.26413]
[1779662808798,37.94,76905.15,0.0,0.85351,0.0001,14.26413]
[1779662814591,37.94,76908.19,0.0,0.85377,0.0001,14.2472]
[1779662819627,37.95,76910.55,0.0,0.85399,0.0001,14.23368]
[1779662821182,37.95,76909.0,0.0,0.85383,0.0001,14.24347]
[1779662821222,37.95,76909.0,0.0,0.85383,0.0001,14.24347]
[1779662821564,37.95,76909.0,0.0,0.85383,0.0001,14.24347]
[1779662821641,37.95,76901.74,0.0,0.85312,0.0001,14.28851]
[1779662822648,37.95,76892.7,0.0,0.85224,0.0001,14.34459]
[1779662824662,37.95,76888.92,0.0,0.85186,0.0001,14.36827]
[1779662825338,37.95,76888.92,0.0,0.85186,0.0001,14.36827]
[1779662827739,37.95,76888.46,0.0,0.85181,0.0001,14.37141]
[1779662827749,37.95,76888.46,0.0,0.85181,0.0001,14.37141]
[1779662827969,37.95,76888.46,0.0,0.85181,0.0001,14.37141]
[1779662828071,37.95,76888.41,0.0,0.8518,0.0001,14.37186]
[1779662829697,37.95,76892.76,0.0,0.85222,0.0001,14.34531]
[1779662830704,37.95,76899.23,0.0,0.85285,0.0001,14.30554]
[1779662831482,37.95,76899.23,0.0,0.85285,0.0001,14.30554]
[1779662835273,37.95,76897.75,0.0,0.8527,0.0001,14.31564]
[1779662835319,37.95,76897.75,0.0,0.8527,0.0001,14.31564]
[1779662835470,37.95,76897.75,0.0,0.8527,0.0001,14.31564]
[1779662835739,37.95,76897.87,0.0,0.8527,0.0001,14.31512]
[1779662837753,37.96,76892.69,0.0,0.85219,0.0001,14.34751]
[1779662839777,37.96,76882.07,0.0,0.85114,0.0001,14.41345]
[1779662840776,37.96,76876.23,0.0,0.85057,0.0001,14.44966]
[1779662844807,37.97,76856.58,0.0,0.84857,0.0001,14.57452]
[1779662845814,37.97,76858.23,0.0,0.84873,0.0001,14.5646]
[1779662849842,37.97,76853.75,0.0,0.84826,0.0001,14.59341]
[1779662853470,37.97,76857.64,0.0,0.84867,0.0001,14.56585]
[1779662858905,37.98,76835.28,0.0,0.84641,0.0001,14.7057]
[1779662859912,37.98,76833.56,0.0,0.84623,0.0001,14.71643]
[1779662860919,37.98,76826.51,0.0,0.84552,0.0001,14.76006]
[1779662865956,37.98,76828.75,0.0,0.84575,0.0001,14.74632]
[1779662870991,37.98,76827.72,0.0,0.84564,0.0001,14.75283]
[1779662871422,37.98,76827.72,0.0,0.84564,0.0001,14.75283]
[1779662871469,37.98,76827.72,0.0,0.84564,0.0001,14.75283]
[1779662871474,37.98,76827.72,0.0,0.84564,0.0001,14.75283]
[1779662871863,37.98,76827.72,0.0,0.84564,0.0001,14.75283]
[1779662871970,37.98,76827.72,0.0,0.84564,0.0001,14.75283]
[1779662871998,37.98,76827.87,0.0,0.84566,0.0001,14.75192]
[1779662877036,37.98,76826.63,0.0,0.84553,0.0001,14.75969]
[1779662879050,37.98,76821.79,0.0,0.84504,0.0001,14.78961]
[1779662882070,37.98,76815.61,0.0,0.84442,0.0001,14.82772]
[1779662884085,37.98,76824.91,0.0,0.84536,0.0001,14.77015]
[1779662886100,37.98,76833.8,0.0,0.84626,0.0001,14.71515]
[1779662888114,37.98,76838.01,0.0,0.84668,0.0001,14.68921]
[1779662891496,37.98,76837.87,0.0,0.84666,0.0001,14.69038]
[1779662891547,37.98,76837.87,0.0,0.84666,0.0001,14.69038]
[1779662891723,37.98,76837.87,0.0,0.84666,0.0001,14.69038]
[1779662892142,37.98,76838.73,0.0,0.84674,0.0001,14.68518]
[1779662895163,37.98,76831.57,0.0,0.84602,0.0001,14.72977]
[1779662898801,37.98,76830.94,0.0,0.84595,0.0001,14.73383]
[1779662898853,37.98,76830.94,0.0,0.84595,0.0001,14.73383]
[1779662898972,37.98,76830.94,0.0,0.84595,0.0001,14.73383]
[1779662899056,37.98,76831.21,0.0,0.84598,0.0001,14.73227]
[1779662900198,37.98,76826.62,0.0,0.84551,0.0001,14.76068]
[1779662905235,37.98,76825.67,0.0,0.84542,0.0001,14.76659]
[1779662907869,37.98,76825.62,0.0,0.84541,0.0001,14.76691]
[1779662907921,37.98,76825.62,0.0,0.84541,0.0001,14.76691]
[1779662907973,37.98,76825.62,0.0,0.84541,0.0001,14.76691]
[1779662908073,37.98,76825.59,0.0,0.84541,0.0001,14.7671]
[1779662912284,37.98,76830.65,0.0,0.84595,0.0001,14.73162]
[1779662914739,37.98,76830.85,0.0,0.84597,0.0001,14.73042]
[1779662914904,37.98,76830.85,0.0,0.84597,0.0001,14.73042]
[1779662914979,37.98,76830.85,0.0,0.84597,0.0001,14.73042]
[1779662915002,37.98,76828.31,0.0,0.84571,0.0001,14.74616]
[1779662920615,37.98,76829.12,0.0,0.84579,0.0001,14.74128]
[1779662920624,37.98,76829.12,0.0,0.84579,0.0001,14.74128]
[1779662920723,37.98,76829.12,0.0,0.84579,0.0001,14.74128]
[1779662920822,37.98,76829.72,0.0,0.84585,0.0001,14.7376]
[1779662926382,37.98,76828.66,0.0,0.84575,0.0001,14.74425]
[1779662927389,37.98,76824.6,0.0,0.84534,0.0001,14.76934]
[1779662929350,37.98,76824.6,0.0,0.84534,0.0001,14.76934]
[1779662929402,37.98,76824.6,0.0,0.84534,0.0001,14.76934]
[1779662929488,37.98,76824.6,0.0,0.84534,0.0001,14.76934]
[1779662929503,37.98,76824.51,0.0,0.84533,0.0001,14.76986]
[1779662930410,37.98,76819.64,0.0,0.84484,0.0001,14.79992]
[1779662935445,37.98,76814.55,0.0,0.84433,0.0001,14.83105]
[1779662936452,37.98,76819.03,0.0,0.84478,0.0001,14.80328]
[1779662938606,37.98,76819.8,0.0,0.84486,0.0001,14.79846]
[1779662938658,37.98,76819.8,0.0,0.84486,0.0001,14.79846]
[1779662938727,37.98,76819.8,0.0,0.84486,0.0001,14.79846]
[1779662938822,37.98,76819.51,0.0,0.84483,0.0001,14.80021]
[1779662943501,37.98,76807.54,0.0,0.84362,0.0001,14.87406]
[1779662944508,37.98,76807.49,0.0,0.84361,0.0001,14.87434]
[1779662946874,37.98,76809.34,0.0,0.8438,0.0001,14.86289]
[1779662946926,37.98,76809.34,0.0,0.8438,0.0001,14.86289]
[1779662946974,37.98,76809.34,0.0,0.8438,0.0001,14.86289]
[1779662947026,37.98,76809.18,0.0,0.84379,0.0001,14.86387]
[1779662952564,37.98,76809.56,0.0,0.84381,0.0001,14.86245]
[1779662953504,37.98,76809.56,0.0,0.84381,0.0001,14.86245]
[1779662953556,37.98,76809.56,0.0,0.84381,0.0001,14.86245]
[1779662953724,37.98,76809.56,0.0,0.84381,0.0001,14.86245]
[1779662953823,37.98,76809.44,0.0,0.84379,0.0001,14.86338]
[1779662959612,37.98,76809.19,0.0,0.84376,0.0001,14.86579]
[1779662961627,37.98,76803.77,0.0,0.8432,0.0001,14.89932]
[1779662962634,37.98,76805.8,0.0,0.84341,0.0001,14.88679]
[1779662963742,37.98,76805.8,0.0,0.84341,0.0001,14.88679]
[1779662963793,37.98,76805.8,0.0,0.84341,0.0001,14.88679]
[1779662963971,37.98,76805.8,0.0,0.84341,0.0001,14.88679]
[1779662964070,37.98,76805.75,0.0,0.8434,0.0001,14.88711]
[1779662965655,37.98,76803.88,0.0,0.84321,0.0001,14.8987]
[1779662966662,37.98,76801.81,0.0,0.843,0.0001,14.91148]
[1779662967669,37.98,76794.02,0.0,0.8422,0.0001,14.95975]
[1779662968676,37.98,76792.07,0.0,0.842,0.0001,14.97189]
[1779662970339,37.98,76792.01,0.0,0.842,0.0001,14.97233]
[1779662970391,37.98,76792.01,0.0,0.842,0.0001,14.97233]
[1779662970475,37.98,76792.01,0.0,0.842,0.0001,14.97233]
[1779662970690,37.98,76792.62,0.0,0.84206,0.0001,14.96864]
[1779662974718,37.99,76791.84,0.0,0.84201,0.0001,14.96947]
[1779662975725,37.99,76786.23,0.0,0.84143,0.0001,15.00425]
[1779662977739,37.99,76788.13,0.0,0.84162,0.0001,14.9927]
[1779662978746,37.99,76784.9,0.0,0.84129,0.0001,15.01275]
[1779662979753,37.99,76782.24,0.0,0.84101,0.0001,15.02925]
[1779662981522,37.99,76782.16,0.0,0.841,0.0001,15.02979]
[1779662981530,37.99,76782.16,0.0,0.841,0.0001,15.02979]
[1779662981724,37.99,76782.16,0.0,0.841,0.0001,15.02979]
[1779662981767,37.99,76781.88,0.0,0.84097,0.0001,15.03158]
[1779662982774,37.99,76782.69,0.0,0.84106,0.0001,15.02663]
[1779662986802,37.99,76784.45,0.0,0.84123,0.0001,15.01601]
[1779662991837,37.99,76784.95,0.0,0.84128,0.0001,15.01331]
[1779662996871,37.99,76784.75,0.0,0.84125,0.0001,15.01493]
[1779662997879,37.99,76785.3,0.0,0.84131,0.0001,15.0116]
[1779662998886,37.99,76785.84,0.0,0.84136,0.0001,15.00835]
[1779663000900,37.99,76791.29,0.0,0.84192,0.0001,14.97487]
[1779663001907,37.99,76804.78,0.0,0.8433,0.0001,14.89135]
[1779663002917,37.99,76807.76,0.0,0.8436,0.0001,14.87284]
[1779663004650,37.99,76810.76,0.0,0.84391,0.0001,14.85423]
[1779663004702,37.99,76810.76,0.0,0.84391,0.0001,14.85423]
[1779663004729,37.99,76810.76,0.0,0.84391,0.0001,14.85423]
[1779663004928,37.99,76809.79,0.0,0.84381,0.0001,14.86016]
[1779663008956,37.99,76814.84,0.0,0.84433,0.0001,14.82872]
[1779663013991,37.99,76814.42,0.0,0.84429,0.0001,14.83116]
[1779663014426,37.99,76814.42,0.0,0.84429,0.0001,14.83116]
[1779663014474,37.99,76814.42,0.0,0.84429,0.0001,14.83116]
[1779663014478,37.99,76814.42,0.0,0.84429,0.0001,14.83116]
[1779663014997,37.99,76815.08,0.0,0.84436,0.0001,14.82705]
[1779663018550,37.99,76814.82,0.0,0.84433,0.0001,14.82857]
[1779663018729,37.99,76814.82,0.0,0.84433,0.0001,14.82857]
[1779663019027,37.99,76812.25,0.0,0.84407,0.0001,14.84441]
[1779663029097,37.99,76812.36,0.0,0.84409,0.0001,14.84328]
[1779663031558,37.99,76812.62,0.0,0.84415,0.0001,14.8373]
[1779663031610,37.99,76812.62,0.0,0.84415,0.0001,14.8373]
[1779663031720,37.99,76812.62,0.0,0.84415,0.0001,14.8373]
[1779663031821,37.99,76812.62,0.0,0.84415,0.0001,14.83727]
[1779663038160,37.99,76813.84,0.0,0.84428,0.0001,14.82964]
[1779663039455,37.99,76814.73,0.0,0.84437,0.0001,14.82413]
[1779663039474,37.99,76814.73,0.0,0.84437,0.0001,14.82413]
[1779663039594,37.99,76814.73,0.0,0.84437,0.0001,14.82413]
[1779663039725,37.99,76814.73,0.0,0.84437,0.0001,14.82413]
[1779663040175,37.99,76810.99,0.0,0.84399,0.0001,14.84722]
[1779663043196,37.99,76802.0,0.0,0.84308,0.0001,14.90264]
[1779663044203,37.99,76800.5,0.0,0.84292,0.0001,14.91187]
[1779663044640,37.99,76800.5,0.0,0.84292,0.0001,14.91187]
[1779663044705,37.99,76800.5,0.0,0.84292,0.0001,14.91187]
[1779663044724,37.99,76800.5,0.0,0.84292,0.0001,14.91187]
[1779663045210,37.99,76800.63,0.0,0.84294,0.0001,14.91097]
[1779663046219,37.99,76800.42,0.0,0.84292,0.0001,14.91215]
[1779663047226,37.99,76799.97,0.0,0.84287,0.0001,14.91482]
[1779663049240,37.99,76800.32,0.0,0.84291,0.0001,14.91262]
[1779663053268,37.99,76799.75,0.0,0.84285,0.0001,14.91647]
[1779663055282,37.99,76800.24,0.0,0.84289,0.0001,14.9136]
[1779663056299,37.99,76800.24,0.0,0.84289,0.0001,14.9136]
[1779663056289,37.99,76800.63,0.0,0.84293,0.0001,14.91127]
[1779663056351,37.99,76800.63,0.0,0.84293,0.0001,14.91127]
[1779663056473,37.99,76800.63,0.0,0.84293,0.0001,14.91127]
[1779663057296,37.99,76800.56,0.0,0.84292,0.0001,14.91178]
[1779663060320,37.99,76804.26,0.0,0.8433,0.0001,14.88883]
[1779663061325,37.99,76819.19,0.0,0.84482,0.0001,14.79652]
[1779663063868,37.99,76821.08,0.0,0.84501,0.0001,14.78475]
[1779663063920,37.99,76821.08,0.0,0.84501,0.0001,14.78475]
[1779663063975,37.99,76821.08,0.0,0.84501,0.0001,14.78475]
[1779663064075,37.99,76821.15,0.0,0.84502,0.0001,14.78439]
[1779663066365,37.99,76826.52,0.0,0.84556,0.0001,14.75131]
[1779663067367,37.99,76835.78,0.0,0.84649,0.0001,14.69417]
[1779663068374,37.99,76841.16,0.0,0.84703,0.0001,14.66099]
[1779663069380,37.99,76842.13,0.0,0.84713,0.0001,14.65512]
[1779663071209,37.99,76842.13,0.0,0.84713,0.0001,14.65512]
[1779663071234,37.99,76842.13,0.0,0.84713,0.0001,14.65512]
[1779663071304,37.99,76842.18,0.0,0.84712,0.0001,14.65515]
[1779663071597,37.99,76842.18,0.0,0.84712,0.0001,14.65515]
[1779663073469,37.99,76841.12,0.0,0.84701,0.0001,14.66202]
[1779663073572,37.99,76841.21,0.0,0.84702,0.0001,14.66163]
[1779663079884,37.99,76842.74,0.0,0.84716,0.0001,14.65302]
[1779663079935,37.99,76842.74,0.0,0.84716,0.0001,14.65302]
[1779663079969,37.99,76842.74,0.0,0.84716,0.0001,14.65302]
[1779663080037,37.99,76842.68,0.0,0.84715,0.0001,14.65357]
[1779663081465,37.99,76839.03,0.0,0.84678,0.0001,14.67644]
[1779663086500,37.99,76840.46,0.0,0.84691,0.0001,14.66832]
[1779663087711,37.99,76840.46,0.0,0.84691,0.0001,14.66832]
[1779663087718,37.99,76840.46,0.0,0.84691,0.0001,14.66832]
[1779663088028,37.99,76840.42,0.0,0.84691,0.0001,14.66873]
[1779663089537,38.0,76840.32,0.0,0.84689,0.0001,14.6695]
[1779663093079,38.0,76838.83,0.0,0.84677,0.0001,14.67483]
[1779663098584,38.0,76839.29,0.0,0.8468,0.0001,14.67292]
[1779663101605,38.0,76830.95,0.0,0.84596,0.0001,14.72476]
[1779663104224,38.0,76829.06,0.0,0.84577,0.0001,14.73647]
[1779663104275,38.0,76829.06,0.0,0.84577,0.0001,14.73647]
[1779663104245,38.0,76826.33,0.0,0.84549,0.0001,14.75335]
[1779663104472,38.0,76826.33,0.0,0.84549,0.0001,14.75335]
[1779663104626,38.0,76826.62,0.0,0.84552,0.0001,14.75157]
[1779663110668,38.0,76824.71,0.0,0.84533,0.0001,14.76347]
[1779663116008,38.0,76824.64,0.0,0.84532,0.0001,14.76394]
[1779663120738,38.0,76821.76,0.0,0.84503,0.0001,14.78172]
[1779663125775,38.0,76821.68,0.0,0.84502,0.0001,14.78212]
[1779663127789,38.0,76814.24,0.0,0.84427,0.0001,14.82801]
[1779663128796,38.0,76810.88,0.0,0.84393,0.0001,14.84867]
[1779663133831,38.0,76810.61,0.0,0.84391,0.0001,14.84976]
[1779663134562,38.0,76810.61,0.0,0.84391,0.0001,14.84976]
[1779663135210,38.0,76810.61,0.0,0.84391,0.0001,14.84976]
[1779663135247,38.0,76789.27,0.0,0.84174,0.0001,14.98143]
[1779663135844,38.0,76781.35,0.0,0.84092,0.0001,15.03043]
[1779663137859,38.0,76777.95,0.0,0.84057,0.0001,15.05149]
[1779663138487,38.0,76777.95,0.0,0.84057,0.0001,15.05149]
[1779663142894,38.0,76773.35,0.0,0.84009,0.0001,15.08017]
[1779663147909,38.0,76773.77,0.0,0.84013,0.0001,15.0775]
[1779663147969,38.0,76773.77,0.0,0.84013,0.0001,15.0775]
[1779663148065,38.0,76773.77,0.0,0.84013,0.0001,15.0775]
[1779663149595,38.0,76772.61,0.0,0.84002,0.0001,15.08464]
[1779663149729,38.0,76772.61,0.0,0.84002,0.0001,15.08464]
[1779663150477,38.0,76772.01,0.0,0.83995,0.0001,15.08828]
[1779663150951,38.0,76776.54,0.0,0.84042,0.0001,15.06029]
[1779663157146,38.0,76775.45,0.0,0.84034,0.0001,15.06269]
[1779663157173,38.0,76775.45,0.0,0.84034,0.0001,15.06269]
[1779663157223,38.0,76775.45,0.0,0.84034,0.0001,15.06269]
[1779663163068,38.0,76775.52,0.0,0.84035,0.0001,15.06221]
[1779663163120,38.0,76775.52,0.0,0.84035,0.0001,15.06221]
[1779663163220,38.0,76775.52,0.0,0.84035,0.0001,15.06221]
[1779663163360,38.0,76775.52,0.0,0.84035,0.0001,15.06221]
[1779663163409,38.0,76775.52,0.0,0.84035,0.0001,15.06221]
[1779663163469,38.0,76776.01,0.0,0.8404,0.0001,15.05918]
[1779663164042,38.0,76776.74,0.0,0.84048,0.0001,15.05467]
[1779663169077,38.0,76776.23,0.0,0.84043,0.0001,15.05785]
[1779663171091,38.0,76788.92,0.0,0.84173,0.0001,14.97945]
[1779663172098,38.0,76787.64,0.0,0.8416,0.0001,14.98726]
[1779663175771,38.0,76787.41,0.0,0.84158,0.0001,14.98835]
[1779663175825,38.0,76787.41,0.0,0.84158,0.0001,14.98835]
[1779663175974,38.0,76787.41,0.0,0.84158,0.0001,14.98835]
[1779663176061,38.0,76787.41,0.0,0.84158,0.0001,14.98835]
[1779663176083,38.0,76787.41,0.0,0.84158,0.0001,14.98835]
[1779663176226,38.0,76787.41,0.0,0.84158,0.0001,14.98835]
[1779663176231,38.0,76787.46,0.0,0.84159,0.0001,14.98794]
[1779663179146,38.0,76781.05,0.0,0.84093,0.0001,15.02739]
[1779663183174,38.0,76773.87,0.0,0.84019,0.0001,15.07163]
[1779663188210,38.0,76770.97,0.0,0.8399,0.0001,15.08945]
[1779663189217,38.0,76757.8,0.0,0.83853,0.0001,15.17068]
[1779663190224,38.0,76755.3,0.0,0.83827,0.0001,15.18595]
[1779663192238,38.0,76750.92,0.0,0.83782,0.0001,15.21261]
[1779663197273,37.99,76748.69,0.0,0.83761,0.0001,15.22527]
[1779663200575,37.99,76747.03,0.0,0.83745,0.0001,15.23478]
[1779663200636,37.99,76747.03,0.0,0.83745,0.0001,15.23478]
[1779663200719,37.99,76747.03,0.0,0.83745,0.0001,15.23478]
[1779663201584,37.99,76745.7,0.0,0.83731,0.0001,15.24273]
[1779663201636,37.99,76745.7,0.0,0.83731,0.0001,15.24273]
[1779663201720,37.99,76745.7,0.0,0.83731,0.0001,15.24273]
[1779663202308,37.99,76745.71,0.0,0.83732,0.0001,15.2424]
[1779663207343,37.99,76763.54,0.0,0.8392,0.0001,15.13102]
[1779663208350,37.98,76765.76,0.0,0.83943,0.0001,15.1172]
[1779663211788,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663211834,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663211971,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663212170,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663212224,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663212401,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663212456,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663212471,37.98,76765.96,0.0,0.83949,0.0001,15.11134]
[1779663212405,37.98,76766.8,0.0,0.83958,0.0001,15.10605]
[1779663213384,37.98,76757.47,0.0,0.83861,0.0001,15.16354]
[1779663214392,37.98,76765.3,0.0,0.83943,0.0001,15.11504]
[1779663219448,37.98,76765.51,0.0,0.83946,0.0001,15.11331]
[1779663219471,37.98,76765.51,0.0,0.83946,0.0001,15.11331]
[1779663219490,37.98,76765.48,0.0,0.83945,0.0001,15.1134]
[1779663222957,37.98,76767.48,0.0,0.83967,0.0001,15.10078]
[1779663222975,37.98,76767.48,0.0,0.83967,0.0001,15.10078]
[1779663224462,37.98,76772.58,0.0,0.8402,0.0001,15.06914]
[1779663226914,37.98,76773.23,0.0,0.84026,0.0001,15.06506]
[1779663226966,37.98,76773.23,0.0,0.84026,0.0001,15.06506]
[1779663227224,37.98,76773.23,0.0,0.84026,0.0001,15.06506]
[1779663227325,37.98,76773.23,0.0,0.84026,0.0001,15.06502]
[1779663230860,37.98,76772.47,0.0,0.84019,0.0001,15.06968]
[1779663230912,37.98,76772.47,0.0,0.84019,0.0001,15.06968]
[1779663230971,37.98,76772.47,0.0,0.84019,0.0001,15.06968]
[1779663237553,37.98,76772.8,0.0,0.84022,0.0001,15.06757]
[1779663241116,37.98,76772.8,0.0,0.84022,0.0001,15.06757]
[1779663241118,37.98,76772.8,0.0,0.84022,0.0001,15.06757]
[1779663241224,37.98,76772.8,0.0,0.84022,0.0001,15.06757]
[1779663241446,37.98,76772.8,0.0,0.84022,0.0001,15.06757]
[1779663241470,37.98,76772.8,0.0,0.84022,0.0001,15.06757]
[1779663241497,37.98,76772.8,0.0,0.84022,0.0001,15.06757]
[1779663241581,37.98,76772.85,0.0,0.84023,0.0001,15.06728]
[1779663242859,37.98,76772.85,0.0,0.84023,0.0001,15.06728]
[1779663242970,37.98,76772.85,0.0,0.84023,0.0001,15.06728]
[1779663243070,37.98,76772.8,0.0,0.84022,0.0001,15.06761]
[1779663248204,37.98,76772.77,0.0,0.84022,0.0001,15.06783]
[1779663248223,37.98,76772.77,0.0,0.84022,0.0001,15.06783]
[1779663250644,37.98,76766.24,0.0,0.83954,0.0001,15.10823]
[1779663251651,37.98,76752.76,0.0,0.83814,0.0001,15.19143]
[1779663252659,37.98,76744.95,0.0,0.83733,0.0001,15.23963]
[1779663253666,37.98,76736.71,0.0,0.83647,0.0001,15.29011]
[1779663257694,37.98,76735.23,0.0,0.83633,0.0001,15.29809]
[1779663262730,37.97,76734.96,0.0,0.83633,0.0001,15.29828]
[1779663264744,37.97,76721.35,0.0,0.8349,0.00011,15.38199]
[1779663265751,37.97,76717.84,0.0,0.83453,0.00011,15.40361]
[1779663270790,37.97,76718.42,0.0,0.8346,0.00011,15.39968]
[1779663273813,37.97,76725.86,0.0,0.83542,0.00011,15.34934]
[1779663276155,37.97,76726.77,0.0,0.83551,0.00011,15.34373]
[1779663276173,37.97,76726.77,0.0,0.83551,0.00011,15.34373]
[1779663276220,37.97,76726.77,0.0,0.83551,0.00011,15.34373]
[1779663277518,37.97,76726.85,0.0,0.83552,0.00011,15.34325]
[1779663277523,37.97,76726.85,0.0,0.83552,0.00011,15.34325]
[1779663277728,37.97,76727.78,0.0,0.83562,0.00011,15.33753]
[1779663277841,37.97,76727.94,0.0,0.83564,0.00011,15.33657]
[1779663282877,37.97,76721.02,0.0,0.83491,0.00011,15.37936]
[1779663286007,37.97,76722.41,0.0,0.83505,0.00011,15.37077]
[1779663286015,37.97,76722.41,0.0,0.83505,0.00011,15.37077]
[1779663286222,37.97,76722.41,0.0,0.83505,0.00011,15.37077]
[1779663286624,37.97,76722.51,0.0,0.83506,0.00011,15.37014]
[1779663286674,37.97,76722.51,0.0,0.83506,0.00011,15.37014]
[1779663286719,37.97,76722.51,0.0,0.83506,0.00011,15.37014]
[1779663286905,37.97,76722.28,0.0,0.83504,0.00011,15.37155]
[1779663293015,37.97,76724.39,0.0,0.83526,0.00011,15.35849]
[1779663298571,37.97,76724.77,0.0,0.8353,0.00011,15.35605]
[1779663298621,37.97,76724.77,0.0,0.8353,0.00011,15.35605]
[1779663298721,37.97,76724.77,0.0,0.8353,0.00011,15.35605]
[1779663300173,37.97,76724.77,0.0,0.8353,0.00011,15.35603]
[1779663300224,37.97,76724.77,0.0,0.8353,0.00011,15.35603]
[1779663300255,37.97,76724.77,0.0,0.8353,0.00011,15.35603]
[1779663300480,37.97,76724.77,0.0,0.8353,0.00011,15.35603]
[1779663300322,37.97,76724.72,0.0,0.8353,0.00011,15.35633]
[1779663306041,37.97,76729.3,0.0,0.83579,0.00011,15.32776]
[1779663307221,37.97,76729.3,0.0,0.83579,0.00011,15.32776]
[1779663307251,37.97,76729.3,0.0,0.83579,0.00011,15.32776]
[1779663307474,37.97,76729.3,0.0,0.83579,0.00011,15.32776]
[1779663308069,37.97,76729.44,0.0,0.8358,0.00011,15.32672]
[1779663308117,37.97,76729.44,0.0,0.8358,0.00011,15.32672]
[1779663308221,37.97,76729.44,0.0,0.8358,0.00011,15.32672]
[1779663308322,37.97,76729.86,0.0,0.83585,0.00011,15.32396]
[1779663315104,37.97,76727.61,0.0,0.83563,0.00011,15.33668]
[1779663317118,37.96,76738.65,0.0,0.8368,0.0001,15.26824]
[1779663318125,37.96,76740.79,0.0,0.83702,0.0001,15.25496]
[1779663319965,37.96,76740.94,0.0,0.83704,0.0001,15.25399]
[1779663319971,37.96,76740.94,0.0,0.83704,0.0001,15.25399]
[1779663320485,37.96,76740.94,0.0,0.83704,0.0001,15.25399]
[1779663320595,37.96,76740.94,0.0,0.83704,0.0001,15.25394]
[1779663320654,37.96,76740.94,0.0,0.83704,0.0001,15.25394]
[1779663320723,37.96,76740.94,0.0,0.83704,0.0001,15.25394]
[1779663321146,37.96,76741.31,0.0,0.83708,0.0001,15.25161]
[1779663322474,37.96,76741.31,0.0,0.83708,0.0001,15.25161]
[1779663328195,37.96,76745.39,0.0,0.83751,0.0001,15.22622]
[1779663329202,37.96,76764.41,0.0,0.83949,0.0001,15.10868]
[1779663330209,37.96,76772.31,0.0,0.84031,0.0001,15.05981]
[1779663332223,37.96,76767.03,0.0,0.8398,0.0001,15.08812]
[1779663337258,37.96,76770.59,0.0,0.84018,0.0001,15.06547]
[1779663338366,37.96,76770.59,0.0,0.84018,0.0001,15.06547]
[1779663338412,37.96,76770.59,0.0,0.84018,0.0001,15.06547]
[1779663338474,37.96,76770.59,0.0,0.84018,0.0001,15.06547]
[1779663339164,37.96,76770.85,0.0,0.84021,0.0001,15.06375]
[1779663339216,37.96,76770.85,0.0,0.84021,0.0001,15.06375]
[1779663339473,37.96,76770.85,0.0,0.84021,0.0001,15.06375]
[1779663339560,37.96,76768.1,0.0,0.83992,0.0001,15.08064]
[1779663345314,37.96,76767.55,0.0,0.83987,0.0001,15.08382]
[1779663347330,37.96,76760.58,0.0,0.83915,0.0001,15.12685]
[1779663349162,37.96,76760.34,0.0,0.83912,0.0001,15.12827]
[1779663349214,37.96,76760.34,0.0,0.83912,0.0001,15.12827]
[1779663349222,37.96,76760.34,0.0,0.83912,0.0001,15.12827]
[1779663349787,37.96,76760.05,0.0,0.83909,0.0001,15.13]
[1779663349838,37.96,76760.05,0.0,0.83909,0.0001,15.13]
[1779663349969,37.96,76760.05,0.0,0.83909,0.0001,15.13]
[1779663350351,37.96,76760.01,0.0,0.83909,0.0001,15.13019]
[1779663355386,37.96,76759.49,0.0,0.83904,0.0001,15.13307]
[1779663358144,37.96,76760.9,0.0,0.83919,0.0001,15.12423]
[1779663358195,37.96,76760.9,0.0,0.83919,0.0001,15.12423]
[1779663358223,37.96,76760.9,0.0,0.83919,0.0001,15.12423]
[1779663358896,37.96,76760.9,0.0,0.83919,0.0001,15.12418]
[1779663358947,37.96,76760.9,0.0,0.83919,0.0001,15.12418]
[1779663358974,37.96,76760.9,0.0,0.83919,0.0001,15.12418]
[1779663359414,37.96,76761.17,0.0,0.83922,0.0001,15.12245]
[1779663363157,37.96,76764.52,0.0,0.83957,0.0001,15.10161]
[1779663363209,37.96,76764.52,0.0,0.83957,0.0001,15.10161]
[1779663363223,37.96,76764.52,0.0,0.83957,0.0001,15.10161]
[1779663364361,37.96,76764.21,0.0,0.83954,0.0001,15.10349]
[1779663364366,37.96,76764.21,0.0,0.83954,0.0001,15.10349]
[1779663364477,37.96,76764.21,0.0,0.83954,0.0001,15.10349]
[1779663364571,37.96,76764.26,0.0,0.83955,0.0001,15.10315]
[1779663370493,37.96,76764.17,0.0,0.83954,0.0001,15.10347]
[1779663375528,37.96,76763.17,0.0,0.83944,0.0001,15.10947]
[1779663377621,37.96,76763.13,0.0,0.83944,0.0001,15.10968]
[1779663377682,37.96,76763.06,0.0,0.83943,0.0001,15.11007]
[1779663377724,37.96,76763.06,0.0,0.83943,0.0001,15.11007]
[1779663378261,37.96,76763.06,0.0,0.83943,0.0001,15.11007]
[1779663378312,37.96,76763.06,0.0,0.83943,0.0001,15.11007]
[1779663378470,37.96,76763.06,0.0,0.83943,0.0001,15.11007]
[1779663378549,37.96,76762.93,0.0,0.83942,0.0001,15.11083]
[1779663382577,37.96,76754.97,0.0,0.83859,0.0001,15.15975]
[1779663382894,37.96,76754.97,0.0,0.83859,0.0001,15.15975]
[1779663382954,37.96,76754.97,0.0,0.83859,0.0001,15.15975]
[1779663382973,37.96,76754.97,0.0,0.83859,0.0001,15.15975]
[1779663384345,37.96,76753.88,0.0,0.83848,0.0001,15.16641]
[1779663384396,37.96,76753.88,0.0,0.83848,0.0001,15.16641]
[1779663384473,37.96,76753.88,0.0,0.83848,0.0001,15.16641]
[1779663384591,37.95,76751.05,0.0,0.83819,0.0001,15.18377]
[1779663389627,37.95,76749.5,0.0,0.83804,0.0001,15.19262]
[1779663391641,37.95,76745.1,0.0,0.83762,0.0001,15.21517]
[1779663393547,37.95,76746.55,0.0,0.83777,0.0001,15.20604]
[1779663393550,37.95,76746.55,0.0,0.83777,0.0001,15.20604]
[1779663393722,37.95,76746.69,0.0,0.83779,0.0001,15.20499]
[1779663394376,37.95,76746.69,0.0,0.83779,0.0001,15.20499]
[1779663394428,37.95,76746.69,0.0,0.83779,0.0001,15.20499]
[1779663394475,37.95,76746.69,0.0,0.83779,0.0001,15.20499]
[1779663394478,37.95,76746.69,0.0,0.83779,0.0001,15.20481]
[1779663399437,37.95,76745.04,0.0,0.83763,0.0001,15.21448]
[1779663399469,37.95,76745.04,0.0,0.83763,0.0001,15.21448]
[1779663400006,37.95,76745.67,0.0,0.8377,0.0001,15.21021]
[1779663400049,37.95,76745.67,0.0,0.8377,0.0001,15.21021]
[1779663400223,37.95,76745.67,0.0,0.8377,0.0001,15.21021]
[1779663400229,37.95,76745.26,0.0,0.83766,0.0001,15.21256]
[1779663402447,37.95,76745.46,0.0,0.83768,0.0001,15.21132]
[1779663406711,37.95,76747.38,0.0,0.8379,0.0001,15.19852]
[1779663406719,37.95,76747.38,0.0,0.8379,0.0001,15.19852]
[1779663406763,37.95,76747.38,0.0,0.8379,0.0001,15.19852]
[1779663409113,37.94,76745.41,0.0,0.8377,0.0001,15.21033]
[1779663409218,37.94,76745.41,0.0,0.8377,0.0001,15.21033]
[1779663409585,37.94,76745.41,0.0,0.8377,0.0001,15.21033]
[1779663409634,37.94,76744.71,0.0,0.83763,0.0001,15.21424]
[1779663409719,37.94,76744.71,0.0,0.83763,0.0001,15.21424]
[1779663409777,37.94,76744.56,0.0,0.83762,0.0001,15.21496]
[1779663414812,37.94,76744.58,0.0,0.83764,0.0001,15.21375]
[1779663418766,37.94,76744.2,0.0,0.83761,0.0001,15.21544]
[1779663418783,37.94,76744.2,0.0,0.83761,0.0001,15.21544]
[1779663418971,37.94,76744.2,0.0,0.83761,0.0001,15.21544]
[1779663419039,37.94,76734.07,0.0,0.83655,0.00011,15.2778]
[1779663420008,37.94,76734.07,0.0,0.83655,0.00011,15.2778]
[1779663420131,37.94,76734.07,0.0,0.83655,0.00011,15.2778]
[1779663420220,37.94,76734.07,0.0,0.83655,0.00011,15.2778]
[1779663420320,37.94,76734.19,0.0,0.83657,0.00011,15.27677]
[1779663421620,37.94,76734.19,0.0,0.83657,0.00011,15.27677]
[1779663422176,37.94,76732.9,0.0,0.83644,0.00011,15.28444]
[1779663422478,37.94,76732.9,0.0,0.83644,0.00011,15.28444]
[1779663422576,37.94,76732.66,0.0,0.83642,0.00011,15.28563]
[1779663427911,37.93,76732.35,0.0,0.83642,0.00011,15.28578]
[1779663433117,37.93,76731.83,0.0,0.83638,0.00011,15.28786]
[1779663433142,37.93,76731.83,0.0,0.83638,0.00011,15.28786]
[1779663433221,37.93,76731.83,0.0,0.83638,0.00011,15.28786]
[1779663433243,37.93,76731.7,0.0,0.83637,0.00011,15.28838]
[1779663438988,37.92,76731.53,0.0,0.83638,0.00011,15.28794]
[1779663441004,37.92,76721.75,0.0,0.83535,0.00011,15.34788]
[1779663442525,37.92,76721.75,0.0,0.83535,0.00011,15.34788]
[1779663442574,37.92,76721.75,0.0,0.83535,0.00011,15.34788]
[1779663442675,37.92,76721.46,0.0,0.83533,0.00011,15.34952]
[1779663442725,37.92,76721.46,0.0,0.83533,0.00011,15.34952]
[1779663443018,37.92,76721.14,0.0,0.8353,0.00011,15.35134]
[1779663446038,37.92,76717.69,0.0,0.83494,0.00011,15.37217]
[1779663449406,37.92,76719.07,0.0,0.83509,0.00011,15.3633]
[1779663449454,37.92,76719.07,0.0,0.83509,0.00011,15.3633]
[1779663449471,37.92,76719.07,0.0,0.83509,0.00011,15.3633]
[1779663449507,37.92,76718.89,0.0,0.83507,0.00011,15.36426]
[1779663455102,37.92,76718.62,0.0,0.83509,0.00011,15.36071]
[1779663458123,37.91,76723.58,0.0,0.83563,0.00011,15.32964]
[1779663458892,37.91,76723.58,0.0,0.83563,0.00011,15.32964]
[1779663458906,37.91,76723.58,0.0,0.83563,0.00011,15.32964]
[1779663459130,37.91,76723.73,0.0,0.83564,0.00011,15.32861]
[1779663460478,37.91,76723.73,0.0,0.83564,0.00011,15.32861]
[1779663465271,37.91,76723.42,0.0,0.83562,0.00011,15.32998]
[1779663465278,37.91,76723.42,0.0,0.83562,0.00011,15.32998]
[1779663465700,37.91,76723.71,0.0,0.83565,0.00011,15.32808]
[1779663465971,37.91,76723.71,0.0,0.83565,0.00011,15.32808]
[1779663471215,37.91,76724.43,0.0,0.83574,0.00011,15.32303]
[1779663473230,37.91,76720.94,0.0,0.83537,0.00011,15.34437]
[1779663478264,37.91,76721.52,0.0,0.83544,0.00011,15.34015]
[1779663483299,37.91,76722.34,0.0,0.83553,0.00011,15.33498]
[1779663485313,37.91,76726.18,0.0,0.83594,0.00011,15.31121]
[1779663490349,37.91,76728.39,0.0,0.83618,0.00011,15.29691]
[1779663495384,37.9,76727.53,0.0,0.8361,0.00011,15.30156]
[1779663498405,37.9,76718.23,0.0,0.83513,0.00011,15.35865]
[1779663499411,37.9,76720.17,0.0,0.83533,0.00011,15.34662]
[1779663504447,37.9,76721.76,0.0,0.8355,0.00011,15.33667]
[1779663509482,37.9,76721.84,0.0,0.83551,0.00011,15.33615]
[1779663514517,37.9,76721.63,0.0,0.83552,0.00011,15.33316]
[1779663519552,37.9,76721.64,0.0,0.83552,0.00011,15.33314]
[1779663524587,37.9,76722.26,0.0,0.83559,0.00011,15.32938]
[1779663526601,37.9,76716.42,0.0,0.83497,0.00011,15.36553]
[1779663528615,37.9,76707.8,0.0,0.83405,0.00011,15.41887]
[1779663533650,37.9,76708.35,0.0,0.83412,0.00011,15.41533]
[1779663538685,37.9,76708.08,0.0,0.83409,0.00011,15.41684]
[1779663540810,37.9,76708.4,0.0,0.83412,0.00011,15.41483]
[1779663547748,37.9,76708.84,0.0,0.83418,0.00011,15.41169]
[1779663552783,37.9,76711.71,0.0,0.83449,0.00011,15.39377]
[1779663557818,37.9,76713.03,0.0,0.83463,0.00011,15.38553]
[1779663562853,37.9,76713.94,0.0,0.83472,0.00011,15.37988]
[1779663567888,37.9,76713.3,0.0,0.83466,0.00011,15.38385]
[1779663571385,37.9,76712.95,0.0,0.83462,0.00011,15.38602]
[1779663576950,37.9,76709.05,0.0,0.83424,0.00011,15.40575]
[1779663581986,37.9,76708.45,0.0,0.83418,0.00011,15.40924]
[1779663584000,37.9,76713.47,0.0,0.83472,0.00011,15.37805]
[1779663586015,37.9,76718.3,0.0,0.83523,0.00011,15.34803]
[1779663591049,37.9,76718.1,0.0,0.83521,0.00011,15.34901]
[1779663596085,37.9,76718.4,0.0,0.83525,0.00011,15.34695]
[1779663601123,37.9,76730.5,0.0,0.83653,0.00011,15.272]
[1779663602129,37.9,76722.75,0.0,0.83571,0.00011,15.31984]
[1779663604144,37.9,76727.09,0.0,0.83617,0.00011,15.29275]
[1779663606160,37.9,76740.51,0.0,0.83759,0.0001,15.2095]
[1779663607167,37.9,76743.95,0.0,0.83795,0.0001,15.18809]
[1779663609330,37.9,76746.24,0.0,0.83819,0.0001,15.17391]
[1779663609379,37.9,76746.24,0.0,0.83819,0.0001,15.17391]
[1779663609470,37.9,76746.24,0.0,0.83819,0.0001,15.17391]
[1779663613210,37.89,76755.71,0.0,0.83918,0.0001,15.11494]
[1779663615224,37.89,76748.56,0.0,0.83844,0.0001,15.15915]
[1779663616232,37.89,76744.19,0.0,0.83798,0.0001,15.18611]
[1779663617239,37.89,76747.05,0.0,0.83828,0.0001,15.16842]
[1779663621267,37.89,76750.47,0.0,0.83864,0.0001,15.14695]
[1779663622274,37.89,76755.72,0.0,0.83919,0.0001,15.1144]
[1779663625295,37.89,76758.96,0.0,0.83953,0.0001,15.09433]
[1779663626302,37.89,76771.37,0.0,0.84081,0.0001,15.0175]
[1779663627309,37.89,76770.19,0.0,0.84069,0.0001,15.0249]
[1779663632345,37.89,76769.31,0.0,0.84063,0.0001,15.02644]
[1779663633352,37.9,76773.71,0.0,0.84108,0.0001,14.9993]
[1779663635366,37.9,76778.84,0.0,0.84161,0.0001,14.96767]
[1779663640401,37.89,76780.09,0.0,0.84174,0.0001,14.95949]
[1779663642416,37.89,76787.12,0.0,0.84247,0.0001,14.91563]
[1779663643422,37.89,76794.2,0.0,0.8432,0.0001,14.87169]
[1779663645437,37.89,76798.05,0.0,0.84359,0.0001,14.84774]
[1779663646444,37.89,76802.3,0.0,0.84403,0.0001,14.82141]
[1779663647451,37.89,76809.34,0.0,0.84474,0.0001,14.77778]
[1779663648458,37.89,76814.57,0.0,0.84528,0.0001,14.74543]
[1779663649472,37.89,76837.8,0.0,0.84762,0.0001,14.60155]
[1779663650474,37.89,76852.34,0.0,0.84907,0.0001,14.51154]
[1779663651857,37.89,76852.34,0.0,0.84907,0.0001,14.51154]
[1779663651939,37.89,76857.12,0.0,0.84955,0.0001,14.48187]
[1779663652488,37.89,76865.19,0.0,0.85035,0.0001,14.43203]
[1779663653824,37.89,76865.19,0.0,0.85035,0.0001,14.43203]
[1779663653851,37.89,76864.67,0.0,0.8503,0.0001,14.43533]
[1779663659546,37.89,76864.99,0.0,0.85032,0.0001,14.4338]
[1779663662661,37.89,76862.08,0.0,0.85003,0.0001,14.45196]
[1779663662727,37.89,76862.08,0.0,0.85003,0.0001,14.45196]
[1779663662842,37.89,76862.08,0.0,0.85003,0.0001,14.45196]
[1779663663052,37.89,76858.68,0.0,0.84969,0.0001,14.47306]
[1779663663979,37.89,76858.43,0.0,0.84967,0.0001,14.47463]
[1779663669616,37.9,76855.76,0.0,0.8494,0.0001,14.49154]
[1779663671653,37.9,76849.42,0.0,0.84876,0.0001,14.53094]
[1779663673342,37.9,76845.35,0.0,0.84835,0.0001,14.55615]
[1779663673448,37.9,76845.35,0.0,0.84835,0.0001,14.55615]
[1779663673664,37.9,76830.78,0.0,0.84689,0.0001,14.64645]
[1779663674671,37.9,76823.69,0.0,0.84617,0.0001,14.69053]
[1779663677253,37.9,76824.21,0.0,0.84622,0.0001,14.68757]
[1779663679230,37.9,76822.51,0.0,0.84605,0.0001,14.69834]
[1779663679706,37.9,76831.16,0.0,0.84692,0.0001,14.6449]
[1779663682360,37.9,76831.06,0.0,0.8469,0.0001,14.6459]
[1779663682432,37.9,76831.06,0.0,0.8469,0.0001,14.6459]
[1779663682470,37.9,76831.06,0.0,0.8469,0.0001,14.6459]
[1779663682724,37.9,76831.06,0.0,0.8469,0.0001,14.6459]
[1779663682754,37.9,76831.06,0.0,0.8469,0.0001,14.6459]
[1779663682969,37.9,76831.06,0.0,0.8469,0.0001,14.6459]
[1779663682839,37.9,76831.1,0.0,0.8469,0.0001,14.64583]
[1779663683137,37.9,76831.1,0.0,0.8469,0.0001,14.64583]
[1779663683221,37.9,76831.1,0.0,0.8469,0.0001,14.64583]
[1779663683736,37.9,76826.35,0.0,0.84642,0.0001,14.67541]
[1779663686419,37.9,76825.86,0.0,0.84637,0.0001,14.67871]
[1779663686428,37.9,76825.86,0.0,0.84637,0.0001,14.67871]
[1779663686469,37.9,76825.86,0.0,0.84637,0.0001,14.67871]
[1779663689778,37.9,76820.82,0.0,0.84585,0.0001,14.71043]
[1779663693807,37.9,76810.74,0.0,0.84486,0.0001,14.76879]
[1779663695820,37.9,76800.31,0.0,0.8438,0.0001,14.83333]
[1779663698841,37.9,76796.2,0.0,0.84338,0.0001,14.85849]
[1779663701861,37.9,76788.69,0.0,0.84262,0.0001,14.90462]
[1779663706897,37.9,76790.03,0.0,0.84277,0.0001,14.8954]
[1779663709914,37.9,76790.01,0.0,0.84277,0.0001,14.89519]
[1779663709960,37.9,76790.01,0.0,0.84277,0.0001,14.89519]
[1779663709971,37.9,76790.01,0.0,0.84277,0.0001,14.89519]
[1779663710494,37.9,76790.38,0.0,0.84281,0.0001,14.89275]
[1779663710558,37.9,76790.38,0.0,0.84281,0.0001,14.89275]
[1779663710720,37.9,76790.38,0.0,0.84281,0.0001,14.89275]
[1779663710925,37.9,76790.64,0.0,0.84284,0.0001,14.89099]
[1779663715970,37.9,76791.52,0.0,0.84294,0.0001,14.88519]
[1779663716968,37.9,76796.81,0.0,0.84348,0.0001,14.8524]
[1779663720997,37.9,76801.47,0.0,0.84396,0.0001,14.8235]
[1779663722004,37.9,76807.23,0.0,0.84454,0.0001,14.78784]
[1779663724019,37.9,76811.81,0.0,0.84501,0.0001,14.75953]
[1779663729054,37.9,76810.98,0.0,0.84492,0.0001,14.76475]
[1779663729860,37.9,76810.98,0.0,0.84492,0.0001,14.76475]
[1779663729912,37.9,76810.98,0.0,0.84492,0.0001,14.76475]
[1779663729969,37.9,76810.98,0.0,0.84492,0.0001,14.76475]
[1779663730974,37.9,76810.88,0.0,0.84491,0.0001,14.76537]
[1779663731026,37.9,76810.88,0.0,0.84491,0.0001,14.76537]
[1779663731067,37.9,76812.53,0.0,0.84508,0.0001,14.75518]
[1779663731222,37.9,76812.53,0.0,0.84508,0.0001,14.75518]
[1779663732075,37.9,76817.77,0.0,0.84561,0.0001,14.72277]
[1779663733111,37.9,76824.3,0.0,0.84627,0.0001,14.68238]
[1779663734118,37.9,76828.27,0.0,0.84667,0.0001,14.65797]
[1779663739200,37.9,76829.55,0.0,0.84679,0.0001,14.65065]
[1779663739227,37.9,76829.55,0.0,0.84679,0.0001,14.65065]
[1779663739248,37.9,76829.55,0.0,0.84679,0.0001,14.65065]
[1779663739362,37.9,76829.55,0.0,0.84679,0.0001,14.65065]
[1779663739471,37.9,76829.55,0.0,0.84679,0.0001,14.65065]
[1779663739498,37.9,76829.55,0.0,0.84679,0.0001,14.65065]
[1779663739572,37.9,76828.72,0.0,0.8467,0.0001,14.65594]
[1779663742187,37.9,76830.08,0.0,0.84683,0.0001,14.64782]
[1779663742220,37.9,76830.08,0.0,0.84683,0.0001,14.64782]
[1779663748216,37.9,76830.08,0.0,0.84682,0.0001,14.64888]
[1779663751694,37.9,76830.05,0.0,0.84681,0.0001,14.64936]
[1779663751720,37.9,76830.05,0.0,0.84681,0.0001,14.64936]
[1779663751795,37.9,76829.94,0.0,0.84683,0.0001,14.64587]
[1779663752244,37.9,76816.74,0.0,0.84549,0.0001,14.72771]
[1779663753253,37.9,76819.69,0.0,0.84579,0.0001,14.70948]
[1779663757864,37.9,76819.1,0.0,0.84573,0.0001,14.71325]
[1779663757918,37.9,76819.1,0.0,0.84573,0.0001,14.71325]
[1779663757969,37.9,76819.1,0.0,0.84573,0.0001,14.71325]
[1779663757970,37.9,76819.1,0.0,0.84573,0.0001,14.71325]
[1779663758071,37.9,76819.1,0.0,0.84573,0.0001,14.71336]
[1779663758220,37.9,76819.1,0.0,0.84573,0.0001,14.71336]
[1779663762319,37.91,76825.1,0.0,0.84633,0.0001,14.6765]
[1779663767350,37.91,76822.75,0.0,0.84609,0.0001,14.69139]
[1779663769275,37.91,76823.01,0.0,0.84611,0.0001,14.68987]
[1779663769306,37.91,76823.01,0.0,0.84611,0.0001,14.68987]
[1779663769471,37.91,76823.01,0.0,0.84611,0.0001,14.68987]
[1779663769510,37.91,76823.01,0.0,0.84611,0.0001,14.68987]
[1779663769596,37.91,76823.01,0.0,0.84611,0.0001,14.68987]
[1779663769719,37.91,76823.01,0.0,0.84611,0.0001,14.68987]
[1779663769807,37.91,76823.26,0.0,0.84614,0.0001,14.68841]
[1779663774399,37.91,76818.74,0.0,0.84567,0.0001,14.71685]
[1779663775406,37.91,76811.12,0.0,0.8449,0.0001,14.76401]
[1779663776413,37.91,76809.27,0.0,0.84471,0.0001,14.77551]
[1779663780500,37.91,76805.95,0.0,0.84438,0.0001,14.79596]
[1779663780609,37.91,76805.95,0.0,0.84438,0.0001,14.79596]
[1779663780654,37.91,76805.95,0.0,0.84438,0.0001,14.79596]
[1779663780724,37.91,76805.95,0.0,0.84438,0.0001,14.79596]
[1779663780755,37.91,76805.91,0.0,0.84437,0.0001,14.79615]
[1779663783593,37.91,76805.76,0.0,0.84436,0.0001,14.79698]
[1779663783718,37.91,76805.76,0.0,0.84436,0.0001,14.79698]
[1779663789503,37.91,76805.96,0.0,0.84438,0.0001,14.7954]
[1779663790511,37.91,76815.28,0.0,0.84533,0.0001,14.73767]
[1779663791518,37.91,76822.85,0.0,0.8461,0.0001,14.69085]
[1779663793532,37.91,76828.63,0.0,0.84668,0.0001,14.65528]
[1779663797318,37.91,76828.36,0.0,0.84664,0.0001,14.6574]
[1779663797367,37.91,76828.36,0.0,0.84664,0.0001,14.6574]
[1779663797473,37.91,76828.36,0.0,0.84664,0.0001,14.6574]
[1779663797583,37.91,76828.36,0.0,0.84664,0.0001,14.6574]
[1779663797632,37.91,76828.36,0.0,0.84664,0.0001,14.6574]
[1779663797720,37.91,76828.36,0.0,0.84664,0.0001,14.6574]
[1779663797821,37.91,76829.9,0.0,0.8468,0.0001,14.648]
[1779663803602,37.91,76829.8,0.0,0.84677,0.0001,14.64931]
[1779663806623,37.91,76824.73,0.0,0.84626,0.0001,14.68084]
[1779663808288,37.91,76825.32,0.0,0.84632,0.0001,14.6772]
[1779663808340,37.91,76825.32,0.0,0.84632,0.0001,14.6772]
[1779663808414,37.91,76825.32,0.0,0.84632,0.0001,14.6772]
[1779663808456,37.91,76825.32,0.0,0.84632,0.0001,14.6772]
[1779663808472,37.91,76825.32,0.0,0.84632,0.0001,14.6772]
[1779663808637,37.91,76825.93,0.0,0.84638,0.0001,14.67344]
[1779663811658,37.91,76833.97,0.0,0.84722,0.0001,14.61943]
[1779663814411,37.91,76833.77,0.0,0.8472,0.0001,14.62085]
[1779663814463,37.91,76833.77,0.0,0.8472,0.0001,14.62085]
[1779663814469,37.91,76833.77,0.0,0.8472,0.0001,14.62085]
[1779663814540,37.91,76833.77,0.0,0.8472,0.0001,14.62085]
[1779663814604,37.91,76833.77,0.0,0.8472,0.0001,14.62085]
[1779663814720,37.91,76833.77,0.0,0.8472,0.0001,14.62085]
[1779663814748,37.91,76833.46,0.0,0.84717,0.0001,14.62285]
[1779663821728,37.91,76826.25,0.0,0.84644,0.0001,14.66797]
[1779663823947,37.91,76823.93,0.0,0.8462,0.0001,14.68241]
[1779663823973,37.91,76823.93,0.0,0.8462,0.0001,14.68241]
[1779663824073,37.91,76824.12,0.0,0.84622,0.0001,14.6813]
[1779663824293,37.91,76824.12,0.0,0.84622,0.0001,14.6813]
[1779663824350,37.91,76824.12,0.0,0.84622,0.0001,14.6813]
[1779663824474,37.91,76824.12,0.0,0.84622,0.0001,14.6813]
[1779663827404,37.91,76823.92,0.0,0.84619,0.0001,14.68275]
[1779663829219,37.91,76825.38,0.0,0.84634,0.0001,14.67386]
[1779663829429,37.91,76825.38,0.0,0.84634,0.0001,14.67386]
[1779663831124,37.91,76825.12,0.0,0.84631,0.0001,14.67555]
[1779663831176,37.91,76825.12,0.0,0.84631,0.0001,14.67555]
[1779663831224,37.91,76825.26,0.0,0.84633,0.0001,14.67476]
[1779663831798,37.91,76825.14,0.0,0.84631,0.0001,14.67558]
[1779663834290,37.91,76824.07,0.0,0.8462,0.0001,14.68236]
[1779663834355,37.91,76824.07,0.0,0.8462,0.0001,14.68236]
[1779663834469,37.91,76824.07,0.0,0.8462,0.0001,14.68236]
[1779663834574,37.91,76824.07,0.0,0.8462,0.0001,14.68236]
[1779663834735,37.91,76824.07,0.0,0.8462,0.0001,14.68236]
[1779663836371,37.92,76828.37,0.0,0.84663,0.0001,14.6559]
[1779663836413,37.92,76828.37,0.0,0.84663,0.0001,14.6559]
[1779663836475,37.92,76828.37,0.0,0.84663,0.0001,14.6559]
[1779663836833,37.92,76828.47,0.0,0.84664,0.0001,14.65539]
[1779663839854,37.92,76820.17,0.0,0.8458,0.0001,14.70707]
[1779663841063,37.92,76820.17,0.0,0.8458,0.0001,14.70707]
[1779663841108,37.92,76820.17,0.0,0.8458,0.0001,14.70707]
[1779663841072,37.92,76819.11,0.0,0.84569,0.0001,14.71366]
[1779663841222,37.92,76819.11,0.0,0.84569,0.0001,14.71366]
[1779663841543,37.92,76819.11,0.0,0.84569,0.0001,14.71366]
[1779663841597,37.92,76819.11,0.0,0.84569,0.0001,14.71366]
[1779663841723,37.92,76819.11,0.0,0.84569,0.0001,14.71366]
[1779663841869,37.92,76819.33,0.0,0.84571,0.0001,14.71233]
[1779663842876,37.92,76810.0,0.0,0.84477,0.0001,14.77009]
[1779663843883,37.92,76809.71,0.0,0.84474,0.0001,14.77183]
[1779663847947,37.92,76807.97,0.0,0.84456,0.0001,14.78244]
[1779663847972,37.92,76807.97,0.0,0.84456,0.0001,14.78244]
[1779663848049,37.92,76807.38,0.0,0.8445,0.0001,14.78604]
[1779663850728,37.92,76808.24,0.0,0.84459,0.0001,14.78061]
[1779663850804,37.92,76808.24,0.0,0.84459,0.0001,14.78061]
[1779663850974,37.92,76808.24,0.0,0.84459,0.0001,14.78061]
[1779663851081,37.92,76808.24,0.0,0.84459,0.0001,14.78061]
[1779663851226,37.92,76809.14,0.0,0.84469,0.0001,14.77499]
[1779663851939,37.92,76812.16,0.0,0.84499,0.0001,14.75626]
[1779663856974,37.92,76820.47,0.0,0.84584,0.0001,14.7048]
[1779663857892,37.92,76820.47,0.0,0.84584,0.0001,14.7048]
[1779663857973,37.92,76820.47,0.0,0.84584,0.0001,14.7048]
[1779663858062,37.92,76820.31,0.0,0.84582,0.0001,14.70586]
[1779663858472,37.92,76820.31,0.0,0.84582,0.0001,14.70586]
[1779663858518,37.92,76820.31,0.0,0.84582,0.0001,14.70586]
[1779663858720,37.92,76820.31,0.0,0.84582,0.0001,14.70586]
[1779663861219,37.92,76820.43,0.0,0.84583,0.0001,14.70526]
[1779663862009,37.92,76820.47,0.0,0.84583,0.0001,14.70516]
[1779663863016,37.92,76815.78,0.0,0.84535,0.0001,14.73427]
[1779663864929,37.92,76812.94,0.0,0.84506,0.0001,14.75188]
[1779663864970,37.92,76812.94,0.0,0.84506,0.0001,14.75188]
[1779663865030,37.92,76812.71,0.0,0.84504,0.0001,14.75333]
[1779663865372,37.92,76812.71,0.0,0.84504,0.0001,14.75333]
[1779663865424,37.92,76812.71,0.0,0.84504,0.0001,14.75333]
[1779663865472,37.92,76812.71,0.0,0.84504,0.0001,14.75333]
[1779663871072,37.92,76811.4,0.0,0.84494,0.0001,14.75718]
[1779663872868,37.92,76811.4,0.0,0.84494,0.0001,14.75718]
[1779663875220,37.92,76811.44,0.0,0.84494,0.0001,14.75698]
[1779663876116,37.92,76812.47,0.0,0.84505,0.0001,14.75065]
[1779663880144,37.92,76823.97,0.0,0.84621,0.0001,14.67964]
[1779663881151,37.92,76828.72,0.0,0.84669,0.0001,14.6503]
[1779663881393,37.92,76828.72,0.0,0.84669,0.0001,14.6503]
[1779663881438,37.92,76828.72,0.0,0.84669,0.0001,14.6503]
[1779663881472,37.92,76828.72,0.0,0.84669,0.0001,14.6503]
[1779663881804,37.92,76828.72,0.0,0.84669,0.0001,14.6503]
[1779663881889,37.92,76828.72,0.0,0.84669,0.0001,14.6503]
[1779663881971,37.92,76828.72,0.0,0.84669,0.0001,14.6503]
[1779663882044,37.92,76828.72,0.0,0.84669,0.0001,14.65044]
[1779663887193,37.92,76830.48,0.0,0.84685,0.0001,14.64049]
[1779663894243,37.92,76830.55,0.0,0.84685,0.0001,14.64023]
[1779663896257,37.92,76827.05,0.0,0.8465,0.0001,14.66188]
[1779663899548,37.92,76823.96,0.0,0.84618,0.0001,14.68139]
[1779663899559,37.92,76823.96,0.0,0.84618,0.0001,14.68139]
[1779663899720,37.92,76823.96,0.0,0.84618,0.0001,14.68139]
[1779663900095,37.92,76823.96,0.0,0.84618,0.0001,14.68139]
[1779663900142,37.92,76823.96,0.0,0.84618,0.0001,14.68139]
[1779663900226,37.92,76823.96,0.0,0.84618,0.0001,14.68139]
[1779663900191,37.92,76819.97,0.0,0.84577,0.0001,14.70638]
[1779663902299,37.92,76813.99,0.0,0.84517,0.0001,14.74361]
[1779663905556,37.92,76811.11,0.0,0.84487,0.0001,14.76165]
[1779663905619,37.92,76811.11,0.0,0.84487,0.0001,14.76165]
[1779663905721,37.92,76811.11,0.0,0.84487,0.0001,14.76165]
[1779663905982,37.92,76811.11,0.0,0.84487,0.0001,14.76165]
[1779663906028,37.92,76811.11,0.0,0.84487,0.0001,14.76165]
[1779663906220,37.92,76811.11,0.0,0.84487,0.0001,14.76165]
[1779663906070,37.92,76810.36,0.0,0.84479,0.0001,14.76634]
[1779663908341,37.92,76815.14,0.0,0.84528,0.0001,14.73682]
[1779663913376,37.93,76816.11,0.0,0.84537,0.0001,14.73122]
[1779663914347,37.93,76816.11,0.0,0.84537,0.0001,14.73122]
[1779663914399,37.93,76816.11,0.0,0.84537,0.0001,14.73122]
[1779663914456,37.93,76816.11,0.0,0.84537,0.0001,14.73122]
[1779663914472,37.93,76816.11,0.0,0.84537,0.0001,14.73122]
[1779663914718,37.93,76816.11,0.0,0.84537,0.0001,14.73122]
[1779663914767,37.93,76816.11,0.0,0.84537,0.0001,14.73131]
[1779663923446,37.93,76816.67,0.0,0.84541,0.0001,14.72873]
[1779663924545,37.93,76816.67,0.0,0.84541,0.0001,14.72873]
[1779663924720,37.93,76816.67,0.0,0.84541,0.0001,14.72873]
[1779663925156,37.93,76816.67,0.0,0.84541,0.0001,14.72873]
[1779663925208,37.93,76816.67,0.0,0.84541,0.0001,14.72873]
[1779663925223,37.93,76816.67,0.0,0.84541,0.0001,14.72873]
[1779663925257,37.93,76813.41,0.0,0.84508,0.0001,14.74901]
[1779663925460,37.93,76810.14,0.0,0.84474,0.0001,14.76932]
[1779663931502,37.93,76809.53,0.0,0.84471,0.0001,14.76908]
[1779663936537,37.93,76810.05,0.0,0.84476,0.0001,14.76619]
[1779663939788,37.93,76810.16,0.0,0.84477,0.0001,14.76565]
[1779663939968,37.93,76810.16,0.0,0.84477,0.0001,14.76565]
[1779663940279,37.93,76814.14,0.0,0.84517,0.0001,14.7411]
[1779663940585,37.93,76814.14,0.0,0.84517,0.0001,14.7411]
[1779663940636,37.93,76814.14,0.0,0.84517,0.0001,14.7411]
[1779663940720,37.93,76814.14,0.0,0.84517,0.0001,14.7411]
[1779663946607,37.93,76812.63,0.0,0.84501,0.0001,14.75108]
[1779663952390,37.93,76812.73,0.0,0.84501,0.0001,14.75074]
[1779663952649,37.93,76795.84,0.0,0.84329,0.0001,14.85549]
[1779663953656,37.93,76784.37,0.0,0.84211,0.0001,14.92638]
[1779663954663,37.93,76784.6,0.0,0.84214,0.0001,14.92481]
[1779663955599,37.93,76784.6,0.0,0.84214,0.0001,14.92481]
[1779663955720,37.93,76784.6,0.0,0.84214,0.0001,14.92481]
[1779663956304,37.93,76784.6,0.0,0.84214,0.0001,14.92481]
[1779663955821,37.93,76784.35,0.0,0.84212,0.0001,14.92621]
[1779663956354,37.93,76784.35,0.0,0.84212,0.0001,14.92621]
[1779663956473,37.93,76784.35,0.0,0.84212,0.0001,14.92621]
[1779663956871,37.93,76784.35,0.0,0.84212,0.0001,14.92621]
[1779663960705,37.93,76789.06,0.0,0.84261,0.0001,14.89631]
[1779663963798,37.93,76788.92,0.0,0.8426,0.0001,14.89693]
[1779663963851,37.93,76788.92,0.0,0.8426,0.0001,14.89693]
[1779663963972,37.93,76788.92,0.0,0.8426,0.0001,14.89693]
[1779663965740,37.93,76780.06,0.0,0.8417,0.0001,14.95141]
[1779663966747,37.93,76775.06,0.0,0.84118,0.0001,14.98252]
[1779663968834,37.93,76776.28,0.0,0.8413,0.0001,14.97513]
[1779663968883,37.93,76776.28,0.0,0.8413,0.0001,14.97513]
[1779663969223,37.93,76776.28,0.0,0.8413,0.0001,14.97513]
[1779663972396,37.93,76778.2,0.0,0.84149,0.0001,14.96389]
[1779663972528,37.93,76778.2,0.0,0.84149,0.0001,14.96389]
[1779663972788,37.93,76783.49,0.0,0.84203,0.0001,14.9312]
[1779663975221,37.93,76783.75,0.0,0.84206,0.0001,14.92966]
[1779663980846,37.93,76783.15,0.0,0.84199,0.0001,14.93383]
[1779663983867,37.93,76786.94,0.0,0.84238,0.0001,14.91058]
[1779663988902,37.93,76786.42,0.0,0.84232,0.0001,14.91385]
[1779663993938,37.93,76796.44,0.0,0.84339,0.0001,14.84706]
[1779663996959,37.93,76799.22,0.0,0.84368,0.0001,14.82981]
[1779663998973,37.93,76803.2,0.0,0.84408,0.0001,14.8052]
[1779663999980,37.93,76811.05,0.0,0.84488,0.0001,14.75669]
[1779664000987,37.93,76819.21,0.0,0.84571,0.0001,14.70627]
[1779664002160,37.93,76819.21,0.0,0.84571,0.0001,14.70627]
[1779664008037,37.93,76821.02,0.0,0.84588,0.0001,14.69583]
[1779664013073,37.94,76823.85,0.0,0.84615,0.0001,14.67889]
[1779664017101,37.94,76827.1,0.0,0.84647,0.0001,14.65935]
[1779664018108,37.94,76831.7,0.0,0.84693,0.0001,14.63106]
[1779664021129,37.94,76826.82,0.0,0.84644,0.0001,14.66147]
[1779664026164,37.94,76825.21,0.0,0.84627,0.0001,14.67151]
[1779664030192,37.94,76816.51,0.0,0.84539,0.0001,14.72534]
[1779664035230,37.94,76818.45,0.0,0.84559,0.0001,14.71359]
[1779664036237,37.94,76820.98,0.0,0.84584,0.0001,14.69801]
[1779664038251,37.94,76817.0,0.0,0.84544,0.0001,14.7228]
[1779664039257,37.94,76814.33,0.0,0.84517,0.0001,14.73936]
[1779664044293,37.94,76813.68,0.0,0.8451,0.0001,14.74354]
[1779664046307,37.94,76825.26,0.0,0.84627,0.0001,14.67198]
[1779664047314,37.94,76835.22,0.0,0.84727,0.0001,14.61028]
[1779664048321,37.94,76834.94,0.0,0.84724,0.0001,14.61201]
[1779664050338,37.94,76826.8,0.0,0.84642,0.0001,14.66249]
[1779664053359,37.94,76833.46,0.0,0.84713,0.0001,14.61706]
[1779664056380,37.94,76829.68,0.0,0.84674,0.0001,14.64056]
[1779664057387,37.94,76825.25,0.0,0.8463,0.0001,14.668]
[1779664061415,37.94,76823.2,0.0,0.84609,0.0001,14.68061]
[1779664062422,37.94,76820.26,0.0,0.84579,0.0001,14.69875]
[1779664066450,37.94,76817.62,0.0,0.84553,0.0001,14.71485]
[1779664067457,37.94,76809.7,0.0,0.84473,0.0001,14.7639]
[1779664069471,37.94,76810.61,0.0,0.84482,0.0001,14.75831]
[1779664074506,37.94,76810.57,0.0,0.84481,0.0001,14.75848]
[1779664079541,37.94,76810.66,0.0,0.84483,0.0001,14.75784]
[1779664081555,37.94,76804.27,0.0,0.84418,0.0001,14.79724]
[1779664083576,37.94,76795.99,0.0,0.84334,0.0001,14.84819]
[1779664085590,37.94,76791.61,0.0,0.84289,0.0001,14.87497]
[1779664086597,37.94,76789.0,0.0,0.84263,0.0001,14.89093]
[1779664090625,37.94,76793.26,0.0,0.84308,0.0001,14.86377]
[1779664091632,37.94,76797.04,0.0,0.84347,0.0001,14.84023]
[1779664098681,37.93,76796.9,0.0,0.84347,0.0001,14.84018]
[1779664103716,37.93,76798.31,0.0,0.84362,0.0001,14.83094]
[1779664104723,37.93,76802.52,0.0,0.84405,0.0001,14.8048]
[1779664105730,37.93,76824.58,0.0,0.84629,0.0001,14.66818]
[1779664106737,37.93,76823.79,0.0,0.84621,0.0001,14.67309]
[1779664108751,37.93,76817.97,0.0,0.84562,0.0001,14.70911]
[1779664110765,37.93,76823.68,0.0,0.8462,0.0001,14.67371]
[1779664111772,37.93,76832.01,0.0,0.84707,0.0001,14.61788]
[1779664117814,37.93,76833.74,0.0,0.84724,0.0001,14.60774]
[1779664123856,37.93,76833.76,0.0,0.84723,0.0001,14.60818]
[1779664126879,37.93,76837.3,0.0,0.84758,0.0001,14.58658]
[1779664131912,37.94,76835.81,0.0,0.84743,0.0001,14.59612]
[1779664137643,37.94,76834.98,0.0,0.84734,0.0001,14.60162]
[1779664138961,37.94,76828.87,0.0,0.84672,0.0001,14.63989]
[1779664139967,37.94,76822.64,0.0,0.84609,0.0001,14.6785]
[1779664145008,37.94,76821.37,0.0,0.84596,0.0001,14.68642]
[1779664146011,37.94,76814.19,0.0,0.84523,0.0001,14.73083]
[1779664151046,37.94,76814.59,0.0,0.84527,0.0001,14.72839]
[1779664158095,37.94,76818.3,0.0,0.84565,0.0001,14.70525]
[1779664163137,37.94,76822.67,0.0,0.84609,0.0001,14.67824]
[1779664167202,37.94,76835.3,0.0,0.84736,0.0001,14.60028]
[1779664168209,37.94,76837.16,0.0,0.84755,0.0001,14.5887]
[1779664173244,37.94,76838.27,0.0,0.8477,0.0001,14.57726]
[1779664178279,37.94,76839.41,0.0,0.84782,0.0001,14.57003]
[1779664184321,37.94,76842.91,0.0,0.84817,0.0001,14.54821]
[1779664189356,37.94,76838.44,0.0,0.84773,0.0001,14.57549]
[1779664193384,37.93,76842.11,0.0,0.8481,0.0001,14.55239]
[1779664194391,37.93,76845.88,0.0,0.84848,0.0001,14.52908]
[1779664199426,37.93,76846.12,0.0,0.8485,0.0001,14.52774]
[1779664204460,37.93,76848.9,0.0,0.84878,0.0001,14.5107]
[1779664205470,37.93,76852.41,0.0,0.84913,0.0001,14.48889]
[1779664205727,37.93,76852.41,0.0,0.84913,0.0001,14.48889]
[1779664206209,37.93,76852.41,0.0,0.84913,0.0001,14.48889]
[1779664209220,37.93,76851.7,0.0,0.84906,0.0001,14.49307]
[1779664211512,37.93,76847.88,0.0,0.84868,0.0001,14.5165]
[1779664216549,37.93,76850.27,0.0,0.84893,0.0001,14.50125]
[1779664218565,37.93,76856.56,0.0,0.84956,0.0001,14.46218]
[1779664223600,37.93,76856.65,0.0,0.84957,0.0001,14.46142]
[1779664226621,37.93,76860.02,0.0,0.84991,0.0001,14.44046]
[1779664228636,37.93,76863.05,0.0,0.85021,0.0001,14.42167]
[1779664229643,37.93,76867.1,0.0,0.85061,0.0001,14.3966]
[1779664234681,37.93,76868.69,0.0,0.8508,0.0001,14.38267]
[1779664236695,37.93,76871.25,0.0,0.85105,0.0001,14.36695]
[1779664241730,37.93,76866.19,0.0,0.85054,0.0001,14.3986]
[1779664242737,37.93,76863.14,0.0,0.85024,0.0001,14.41748]
[1779664247772,37.93,76863.62,0.0,0.85029,0.0001,14.41454]
[1779664252807,37.93,76862.83,0.0,0.85021,0.0001,14.41949]
[1779664257842,37.93,76865.06,0.0,0.85043,0.0001,14.40579]
[1779664259856,37.93,76869.4,0.0,0.85086,0.0001,14.37905]
[1779664261870,37.93,76874.11,0.0,0.85132,0.0001,14.35012]
[1779664262877,37.93,76878.5,0.0,0.85175,0.0001,14.32311]
[1779664264891,37.94,76881.05,0.0,0.852,0.0001,14.30768]
[1779664269927,37.94,76877.65,0.0,0.85165,0.0001,14.32965]
[1779664270934,37.94,76871.18,0.0,0.85101,0.0001,14.36979]
[1779664275969,37.94,76871.95,0.0,0.85107,0.0001,14.36557]
[1779664281004,37.94,76872.5,0.0,0.85112,0.0001,14.3627]
[1779664286038,37.94,76874.36,0.0,0.85129,0.0001,14.35176]
[1779664291074,37.94,76876.19,0.0,0.8515,0.0001,14.33681]
[1779664294095,37.94,76873.0,0.0,0.85118,0.0001,14.35698]
[1779664295102,37.95,76856.55,0.0,0.84954,0.0001,14.45877]
[1779664296109,37.95,76852.2,0.0,0.84911,0.0001,14.48565]
[1779664301144,37.94,76852.99,0.0,0.84919,0.0001,14.4805]
[1779664307192,37.94,76844.23,0.0,0.84832,0.0001,14.53435]
[1779664308194,37.94,76835.74,0.0,0.84747,0.0001,14.58694]
[1779664309200,37.94,76838.22,0.0,0.84772,0.0001,14.57163]
[1779664314236,37.94,76838.88,0.0,0.84778,0.0001,14.56779]
[1779664319270,37.95,76837.6,0.0,0.84765,0.0001,14.57596]
[1779664323306,37.95,76829.0,0.0,0.84677,0.0001,14.6301]
[1779664326327,37.95,76830.43,0.0,0.84691,0.0001,14.62136]
[1779664327334,37.95,76839.31,0.0,0.8478,0.0001,14.56651]
[1779664328341,37.95,76843.81,0.0,0.84826,0.0001,14.53861]
[1779664330355,37.95,76841.32,0.0,0.84801,0.0001,14.5539]
[1779664335390,37.95,76842.02,0.0,0.84809,0.0001,14.54888]
[1779664340428,37.94,76843.03,0.0,0.8482,0.0001,14.54195]
[1779664345460,37.94,76843.84,0.0,0.84829,0.0001,14.53633]
[1779664350495,37.94,76844.43,0.0,0.84836,0.0001,14.53214]
[1779664355531,37.94,76847.61,0.0,0.84872,0.0001,14.50757]
[1779664357544,37.94,76851.31,0.0,0.84909,0.0001,14.48461]
[1779664361571,37.94,76845.27,0.0,0.84849,0.0001,14.52169]
[1779664362580,37.94,76839.45,0.0,0.84791,0.0001,14.55757]
[1779664367615,37.94,76846.43,0.0,0.84862,0.0001,14.51382]
[1779664368622,37.94,76840.96,0.0,0.84807,0.0001,14.54759]
[1779664373659,37.94,76840.14,0.0,0.848,0.0001,14.55215]
[1779664378694,37.94,76839.9,0.0,0.84798,0.0001,14.55353]
[1779664379700,37.94,76836.89,0.0,0.84768,0.0001,14.57213]
[1779664381715,37.94,76839.93,0.0,0.84798,0.0001,14.55325]
[1779664384735,37.93,76844.68,0.0,0.84846,0.0001,14.52378]
[1779664389771,37.93,76847.09,0.0,0.8487,0.0001,14.50885]
[1779664394806,37.94,76847.92,0.0,0.84878,0.0001,14.50385]
[1779664399841,37.93,76847.87,0.0,0.84878,0.0001,14.5038]
[1779664404876,37.93,76846.16,0.0,0.84862,0.0001,14.51404]
[1779664409911,37.93,76846.34,0.0,0.84864,0.0001,14.5125]
[1779664411928,37.93,76850.21,0.0,0.84906,0.0001,14.48425]
[1779664413015,37.93,76858.09,0.0,0.84985,0.0001,14.43552]
[1779664413941,37.93,76866.28,0.0,0.85066,0.0001,14.38483]
[1779664415960,37.93,76870.48,0.0,0.85107,0.0001,14.359]
[1779664417974,37.93,76874.05,0.0,0.85143,0.0001,14.33693]
[1779664418981,37.93,76870.72,0.0,0.8511,0.0001,14.35745]
[1779664424016,37.93,76867.67,0.0,0.8508,0.0001,14.37603]
[1779664429051,37.93,76867.98,0.0,0.85082,0.0001,14.37458]
[1779664434086,37.93,76867.57,0.0,0.85078,0.0001,14.3776]
[1779664439121,37.94,76867.08,0.0,0.85072,0.0001,14.38116]
[1779664444155,37.94,76866.69,0.0,0.85067,0.0001,14.38407]
[1779664449191,37.94,76866.83,0.0,0.85068,0.0001,14.38372]
[1779664454233,37.94,76858.83,0.0,0.84988,0.0001,14.4337]
[1779664455238,37.94,76865.49,0.0,0.85054,0.0001,14.39258]
[1779664460273,37.94,76864.45,0.0,0.85043,0.0001,14.39954]
[1779664465308,37.94,76863.62,0.0,0.85034,0.0001,14.40517]
[1779664469336,37.94,76868.37,0.0,0.8508,0.0001,14.37622]
[1779664474371,37.94,76870.14,0.0,0.85101,0.0001,14.36112]
[1779664477393,37.94,76864.22,0.0,0.85042,0.0001,14.39784]
[1779664478400,37.94,76869.02,0.0,0.85089,0.0001,14.36816]
[1779664483435,37.94,76871.01,0.0,0.85109,0.0001,14.35605]
[1779664488470,37.94,76872.88,0.0,0.85127,0.0001,14.34475]
[1779664493505,37.95,76874.94,0.0,0.85147,0.0001,14.33233]
[1779664499547,37.95,76874.68,0.0,0.85144,0.0001,14.33434]
[1779664501562,37.95,76889.78,0.0,0.85292,0.0001,14.24119]
[1779664502569,37.95,76889.68,0.0,0.85291,0.0001,14.242]
[1779664506598,37.95,76898.14,0.0,0.85372,0.0001,14.1905]
[1779664506953,37.95,76898.14,0.0,0.85372,0.0001,14.1905]
[1779664507603,37.95,76905.77,0.0,0.85446,0.0001,14.14356]
[1779664508611,37.95,76912.32,0.0,0.8551,0.0001,14.10314]
[1779664509056,37.95,76912.32,0.0,0.8551,0.0001,14.10314]
[1779664509618,37.95,76922.48,0.0,0.85608,0.0001,14.04051]
[1779664510625,37.95,76919.35,0.0,0.85578,0.0001,14.05973]
[1779664511632,37.95,76927.06,0.0,0.85652,0.0001,14.01206]
[1779664513646,37.95,76927.41,0.0,0.85656,0.0001,14.00959]
[1779664517601,37.95,76924.94,0.0,0.85633,0.0001,14.0243]
[1779664522709,37.95,76929.2,0.0,0.85675,0.0001,13.99756]
[1779664527744,37.95,76930.46,0.0,0.85687,0.0001,13.98969]
[1779664528751,37.95,76925.46,0.0,0.85639,0.0001,14.02052]
[1779664533786,37.94,76927.39,0.0,0.85662,0.0001,14.00377]
[1779664534809,37.94,76927.39,0.0,0.85662,0.0001,14.00377]
[1779664534868,37.94,76927.39,0.0,0.85662,0.0001,14.00377]
[1779664534910,37.94,76927.65,0.0,0.85665,0.0001,14.00207]
[1779664534972,37.94,76927.65,0.0,0.85665,0.0001,14.00207]
[1779664540835,37.94,76921.16,0.0,0.85602,0.0001,14.04206]
[1779664543633,37.95,76921.08,0.0,0.85601,0.0001,14.04291]
[1779664543683,37.95,76921.08,0.0,0.85601,0.0001,14.04291]
[1779664543721,37.95,76921.08,0.0,0.85601,0.0001,14.04291]
[1779664543856,37.95,76921.03,0.0,0.856,0.0001,14.04339]
[1779664548896,37.95,76921.07,0.0,0.85599,0.0001,14.04399]
[1779664553932,37.95,76920.82,0.0,0.85596,0.0001,14.04638]
[1779664554939,37.95,76911.9,0.0,0.85509,0.0001,14.1016]
[1779664555946,37.95,76899.9,0.0,0.85392,0.0001,14.17561]
[1779664557960,37.95,76897.54,0.0,0.85369,0.0001,14.19004]
[1779664559897,37.95,76897.5,0.0,0.85369,0.0001,14.19027]
[1779664559903,37.95,76897.5,0.0,0.85369,0.0001,14.19027]
[1779664559969,37.95,76897.5,0.0,0.85369,0.0001,14.19027]
[1779664559923,37.95,76897.5,0.0,0.85369,0.0001,14.19023]
[1779664561988,37.95,76885.52,0.0,0.85252,0.0001,14.26414]
[1779664563003,37.95,76878.37,0.0,0.85182,0.0001,14.30834]
[1779664564009,37.95,76877.97,0.0,0.85177,0.0001,14.31109]
[1779664569041,37.95,76876.7,0.0,0.85163,0.0001,14.32019]
[1779664571324,37.95,76877.28,0.0,0.85168,0.0001,14.3168]
[1779664575621,37.95,76876.69,0.0,0.85162,0.0001,14.32059]
[1779664575666,37.95,76876.69,0.0,0.85162,0.0001,14.32059]
[1779664575719,37.95,76876.69,0.0,0.85162,0.0001,14.32059]
[1779664575811,37.95,76877.03,0.0,0.85166,0.0001,14.31846]
[1779664579111,37.95,76872.69,0.0,0.85123,0.0001,14.34517]
[1779664580118,37.95,76868.4,0.0,0.85081,0.0001,14.37162]
[1779664581703,37.95,76868.4,0.0,0.85081,0.0001,14.37162]
[1779664581722,37.95,76868.4,0.0,0.85081,0.0001,14.37162]
[1779664581754,37.95,76868.4,0.0,0.85081,0.0001,14.37162]
[1779664581799,37.95,76868.51,0.0,0.85082,0.0001,14.37084]
[1779664582380,37.95,76868.51,0.0,0.85082,0.0001,14.37084]
[1779664582470,37.95,76868.51,0.0,0.85082,0.0001,14.37084]
[1779664582481,37.95,76868.51,0.0,0.85082,0.0001,14.37074]
[1779664583139,37.95,76863.93,0.0,0.85037,0.0001,14.39894]
[1779664584146,37.95,76857.11,0.0,0.84969,0.0001,14.44115]
[1779664587024,37.95,76856.45,0.0,0.84962,0.0001,14.44525]
[1779664587071,37.95,76856.45,0.0,0.84962,0.0001,14.44525]
[1779664587223,37.95,76856.45,0.0,0.84962,0.0001,14.44525]
[1779664587284,37.95,76856.68,0.0,0.84965,0.0001,14.44383]
[1779664591195,37.95,76837.16,0.0,0.84773,0.0001,14.56019]
[1779664592202,37.95,76831.0,0.0,0.84711,0.0001,14.59812]
[1779664593209,37.95,76839.42,0.0,0.84796,0.0001,14.54587]
[1779664595225,37.95,76840.79,0.0,0.8481,0.0001,14.53715]
[1779664598246,37.95,76846.78,0.0,0.84871,0.0001,14.49979]
[1779664600235,37.95,76847.13,0.0,0.84874,0.0001,14.49756]
[1779664600287,37.95,76847.13,0.0,0.84874,0.0001,14.49756]
[1779664600473,37.95,76847.13,0.0,0.84874,0.0001,14.49756]
[1779664600966,37.95,76847.17,0.0,0.84875,0.0001,14.49724]
[1779664606304,37.95,76843.81,0.0,0.84842,0.0001,14.51747]
[1779664608688,37.95,76843.88,0.0,0.84843,0.0001,14.51693]
[1779664608723,37.95,76843.88,0.0,0.84843,0.0001,14.51693]
[1779664608740,37.95,76843.88,0.0,0.84843,0.0001,14.51693]
[1779664608847,37.95,76847.99,0.0,0.84884,0.0001,14.49142]
[1779664616560,37.95,76847.99,0.0,0.84884,0.0001,14.49142]
[1779664616720,37.95,76847.99,0.0,0.84884,0.0001,14.49142]
[1779664616770,37.95,76847.99,0.0,0.84885,0.0001,14.49085]
[1779664618388,37.95,76843.76,0.0,0.84843,0.0001,14.51682]
[1779664623423,37.95,76844.35,0.0,0.8485,0.0001,14.51261]
[1779664626135,37.94,76842.6,0.0,0.84833,0.0001,14.5232]
[1779664626224,37.94,76842.6,0.0,0.84833,0.0001,14.5232]
[1779664626374,37.94,76842.6,0.0,0.84833,0.0001,14.5232]
[1779664626448,37.94,76843.64,0.0,0.84843,0.0001,14.51665]
[1779664628462,37.94,76849.95,0.0,0.84907,0.0001,14.47741]
[1779664629856,37.94,76849.95,0.0,0.84907,0.0001,14.47741]
[1779664629975,37.94,76849.95,0.0,0.84907,0.0001,14.47741]
[1779664630029,37.94,76859.14,0.0,0.84998,0.0001,14.42054]
[1779664630476,37.94,76859.82,0.0,0.85005,0.0001,14.41636]
[1779664635511,37.94,76861.85,0.0,0.85025,0.0001,14.40404]
[1779664636995,37.94,76861.85,0.0,0.85025,0.0001,14.40404]
[1779664637046,37.94,76861.85,0.0,0.85025,0.0001,14.40404]
[1779664637045,37.94,76861.85,0.0,0.85025,0.0001,14.4041]
[1779664637222,37.94,76861.85,0.0,0.85025,0.0001,14.4041]
[1779664637525,37.94,76861.76,0.0,0.85024,0.0001,14.40471]
[1779664642560,37.94,76864.57,0.0,0.85052,0.0001,14.38742]
[1779664645701,37.94,76861.79,0.0,0.85024,0.0001,14.40461]
[1779664645723,37.94,76861.79,0.0,0.85024,0.0001,14.40461]
[1779664645753,37.94,76861.79,0.0,0.85024,0.0001,14.40461]
[1779664645801,37.94,76861.78,0.0,0.85024,0.0001,14.40466]
[1779664647034,37.94,76861.78,0.0,0.85024,0.0001,14.40466]
[1779664647220,37.94,76861.32,0.0,0.85019,0.0001,14.4075]
[1779664648007,37.94,76861.32,0.0,0.85019,0.0001,14.40749]
[1779664649622,37.94,76834.66,0.0,0.84753,0.0001,14.57237]
[1779664650629,37.94,76829.81,0.0,0.84704,0.0001,14.60221]
[1779664652808,37.94,76830.62,0.0,0.84716,0.0001,14.59268]
[1779664652859,37.94,76830.62,0.0,0.84716,0.0001,14.59268]
[1779664652977,37.94,76830.62,0.0,0.84716,0.0001,14.59268]
[1779664653072,37.94,76830.8,0.0,0.84718,0.0001,14.59137]
[1779664660699,37.94,76835.15,0.0,0.84764,0.0001,14.56307]
[1779664664727,37.94,76830.16,0.0,0.84715,0.0001,14.59342]
[1779664665251,37.94,76830.16,0.0,0.84715,0.0001,14.59342]
[1779664665302,37.94,76830.16,0.0,0.84715,0.0001,14.59342]
[1779664665476,37.94,76830.16,0.0,0.84715,0.0001,14.59342]
[1779664665735,37.94,76830.28,0.0,0.84717,0.0001,14.59252]
[1779664670346,37.94,76826.45,0.0,0.84679,0.0001,14.61577]
[1779664670398,37.94,76826.45,0.0,0.84679,0.0001,14.61577]
[1779664670476,37.94,76826.45,0.0,0.84679,0.0001,14.61577]
[1779664670770,37.94,76826.1,0.0,0.84675,0.0001,14.61774]
[1779664671780,37.94,76813.95,0.0,0.84553,0.0001,14.69268]
[1779664672784,37.94,76810.45,0.0,0.84518,0.0001,14.71403]
[1779664675421,37.94,76811.05,0.0,0.84524,0.0001,14.71026]
[1779664675473,37.94,76811.05,0.0,0.84524,0.0001,14.71026]
[1779664675726,37.94,76811.05,0.0,0.84524,0.0001,14.71026]
[1779664675805,37.94,76811.31,0.0,0.84527,0.0001,14.70873]
[1779664680840,37.94,76808.92,0.0,0.84502,0.0001,14.72389]
[1779664682854,37.94,76804.95,0.0,0.84461,0.0001,14.74855]
[1779664683861,37.94,76802.89,0.0,0.8444,0.0001,14.76131]
[1779664684868,37.94,76803.35,0.0,0.84445,0.0001,14.75847]
[1779664685934,37.94,76803.35,0.0,0.84445,0.0001,14.75847]
[1779664685976,37.94,76803.35,0.0,0.84445,0.0001,14.75847]
[1779664685988,37.94,76803.35,0.0,0.84445,0.0001,14.75847]
[1779664686021,37.94,76803.32,0.0,0.84444,0.0001,14.75867]
[1779664686651,37.94,76803.32,0.0,0.84444,0.0001,14.75867]
[1779664686721,37.94,76803.32,0.0,0.84444,0.0001,14.75867]
[1779664686882,37.94,76803.44,0.0,0.84446,0.0001,14.75793]
[1779664687889,37.94,76803.27,0.0,0.84444,0.0001,14.759]
[1779664688896,37.94,76805.52,0.0,0.84467,0.0001,14.74509]
[1779664691329,37.94,76808.85,0.0,0.84501,0.0001,14.72456]
[1779664691381,37.94,76808.85,0.0,0.84501,0.0001,14.72456]
[1779664691476,37.94,76808.85,0.0,0.84501,0.0001,14.72456]
[1779664691917,37.94,76808.98,0.0,0.84502,0.0001,14.72372]
[1779664695945,37.94,76812.74,0.0,0.8454,0.0001,14.70032]
[1779664696407,37.94,76812.74,0.0,0.8454,0.0001,14.70032]
[1779664696458,37.94,76812.74,0.0,0.8454,0.0001,14.70032]
[1779664696473,37.94,76812.74,0.0,0.8454,0.0001,14.70032]
[1779664696952,37.94,76812.79,0.0,0.84541,0.0001,14.7]
[1779664701987,37.94,76814.43,0.0,0.84557,0.0001,14.68988]
[1779664704479,37.94,76814.44,0.0,0.84558,0.0001,14.68984]
[1779664704526,37.94,76814.44,0.0,0.84558,0.0001,14.68984]
[1779664704721,37.94,76814.44,0.0,0.84558,0.0001,14.68984]
[1779664705008,37.94,76814.22,0.0,0.84555,0.0001,14.69121]
[1779664712057,37.94,76817.76,0.0,0.84594,0.0001,14.66506]
[1779664714542,37.94,76818.81,0.0,0.84605,0.0001,14.65862]
[1779664714594,37.94,76818.81,0.0,0.84605,0.0001,14.65862]
[1779664714723,37.94,76818.81,0.0,0.84605,0.0001,14.65862]
[1779664715088,37.94,76818.69,0.0,0.84604,0.0001,14.65941]
[1779664720123,37.94,76827.94,0.0,0.84697,0.0001,14.60245]
[1779664721130,37.94,76831.45,0.0,0.84732,0.0001,14.5808]
[1779664722137,37.94,76836.88,0.0,0.84786,0.0001,14.54734]
[1779664724221,37.94,76838.34,0.0,0.84801,0.0001,14.53864]
[1779664724273,37.94,76838.34,0.0,0.84801,0.0001,14.53864]
[1779664724475,37.94,76838.34,0.0,0.84801,0.0001,14.53864]
[1779664725158,37.94,76838.41,0.0,0.84801,0.0001,14.53841]
[1779664730193,37.94,76839.9,0.0,0.84815,0.0001,14.5296]
[1779664732207,37.94,76845.94,0.0,0.84876,0.0001,14.49226]
[1779664735907,37.94,76848.3,0.0,0.84899,0.0001,14.47758]
[1779664735959,37.94,76848.3,0.0,0.84899,0.0001,14.47758]
[1779664735977,37.94,76848.3,0.0,0.84899,0.0001,14.47758]
[1779664736008,37.94,76852.41,0.0,0.8494,0.0001,14.45213]
[1779664741278,37.94,76853.99,0.0,0.84957,0.0001,14.44185]
[1779664746314,37.94,76855.01,0.0,0.84967,0.0001,14.43542]
[1779664751349,37.94,76855.51,0.0,0.84972,0.0001,14.43253]
[1779664753925,37.94,76856.25,0.0,0.84979,0.0001,14.428]
[1779664753973,37.94,76856.25,0.0,0.84979,0.0001,14.428]
[1779664754075,37.94,76855.7,0.0,0.84974,0.0001,14.43145]
[1779664759718,37.94,76855.3,0.0,0.84969,0.0001,14.43419]
[1779664760839,37.94,76852.83,0.0,0.84945,0.0001,14.44951]
[1779664760891,37.94,76852.83,0.0,0.84945,0.0001,14.44951]
[1779664760971,37.94,76852.83,0.0,0.84945,0.0001,14.44951]
[1779664760992,37.94,76848.17,0.0,0.84898,0.0001,14.47835]
[1779664766457,37.94,76846.02,0.0,0.84877,0.0001,14.49151]
[1779664767648,37.94,76846.02,0.0,0.84877,0.0001,14.49151]
[1779664767720,37.94,76846.02,0.0,0.84877,0.0001,14.49151]
[1779664767747,37.94,76845.2,0.0,0.84869,0.0001,14.49654]
[1779664775521,37.94,76845.04,0.0,0.84871,0.0001,14.49276]
[1779664778183,37.94,76845.04,0.0,0.84871,0.0001,14.49276]
[1779664777535,37.94,76841.39,0.0,0.84835,0.0001,14.51521]
[1779664778223,37.94,76841.39,0.0,0.84835,0.0001,14.51521]
[1779664778542,37.94,76840.82,0.0,0.84829,0.0001,14.51865]
[1779664779299,37.94,76840.82,0.0,0.84829,0.0001,14.51865]
[1779664780475,37.94,76840.43,0.0,0.84826,0.0001,14.52096]
[1779664780555,37.94,76840.33,0.0,0.84825,0.0001,14.52148]
[1779664787605,37.94,76840.05,0.0,0.84823,0.0001,14.52251]
[1779664789196,37.94,76840.05,0.0,0.84823,0.0001,14.52251]
[1779664789246,37.94,76839.49,0.0,0.84817,0.0001,14.52598]
[1779664789619,37.94,76833.44,0.0,0.84757,0.0001,14.56318]
[1779664792473,37.93,76833.62,0.0,0.84759,0.0001,14.56177]
[1779664795506,37.93,76831.11,0.0,0.84735,0.0001,14.57684]
[1779664795519,37.93,76831.11,0.0,0.84735,0.0001,14.57684]
[1779664795560,37.93,76831.11,0.0,0.84735,0.0001,14.57684]
[1779664795661,37.93,76830.51,0.0,0.84729,0.0001,14.58038]
[1779664797680,37.93,76839.85,0.0,0.84823,0.0001,14.52225]
[1779664802715,37.93,76840.37,0.0,0.84829,0.0001,14.51848]
[1779664808231,37.93,76840.18,0.0,0.84828,0.0001,14.51916]
[1779664809013,37.93,76844.67,0.0,0.84874,0.0001,14.49114]
[1779664816812,37.93,76845.5,0.0,0.84883,0.0001,14.4853]
[1779664818827,37.93,76851.85,0.0,0.84947,0.0001,14.44585]
[1779664822855,37.93,76856.68,0.0,0.84995,0.0001,14.4159]
[1779664826883,37.93,76869.16,0.0,0.85119,0.0001,14.33863]
[1779664827891,37.93,76868.71,0.0,0.85115,0.0001,14.34139]
[1779664828898,37.93,76862.17,0.0,0.8505,0.0001,14.38181]
[1779664832926,37.93,76859.1,0.0,0.85023,0.0001,14.39619]
[1779664835947,37.92,76855.35,0.0,0.84986,0.0001,14.41911]
[1779664839976,37.92,76849.63,0.0,0.84929,0.0001,14.4544]
[1779664842997,37.92,76844.26,0.0,0.84876,0.0001,14.48754]
[1779664846019,37.92,76847.25,0.0,0.84906,0.0001,14.46887]
[1779664851054,37.92,76846.26,0.0,0.84897,0.0001,14.47475]
[1779664853070,37.92,76841.22,0.0,0.84846,0.0001,14.50581]
[1779664855084,37.92,76838.34,0.0,0.84818,0.0001,14.52341]
[1779664856091,37.92,76831.93,0.0,0.84754,0.0001,14.56293]
[1779664859112,37.92,76822.56,0.0,0.8466,0.0001,14.62056]
[1779664861126,37.92,76822.06,0.0,0.84654,0.0001,14.62394]
[1779664863140,37.92,76819.06,0.0,0.84623,0.0001,14.64278]
[1779664868177,37.92,76820.58,0.0,0.84638,0.0001,14.63399]
[1779664870193,37.92,76814.76,0.0,0.84578,0.0001,14.67026]
[1779664875227,37.93,76816.38,0.0,0.84594,0.0001,14.66071]
[1779664880262,37.93,76817.69,0.0,0.84606,0.0001,14.65317]
[1779664881269,37.93,76813.49,0.0,0.84564,0.0001,14.67928]
[1779664884290,37.93,76817.04,0.0,0.84599,0.0001,14.65759]
[1779664889325,37.93,76816.23,0.0,0.8459,0.0001,14.66314]
[1779664898388,37.93,76815.68,0.0,0.84587,0.0001,14.66313]
[1779664903423,37.93,76817.69,0.0,0.84606,0.0001,14.65115]
[1779664907450,37.93,76813.98,0.0,0.84568,0.0001,14.67444]
[1779664910474,37.93,76808.97,0.0,0.84517,0.0001,14.70563]
[1779664915509,37.94,76809.73,0.0,0.84524,0.0001,14.70107]
[1779664919537,37.94,76812.52,0.0,0.84552,0.0001,14.68403]
[1779664920547,37.94,76816.31,0.0,0.84591,0.0001,14.66066]
[1779664928601,37.94,76814.96,0.0,0.84576,0.0001,14.66971]
[1779664934643,37.94,76815.86,0.0,0.84584,0.0001,14.66462]
[1779664939678,37.94,76815.94,0.0,0.84584,0.0001,14.66454]
[1779664944713,37.94,76815.82,0.0,0.84583,0.0001,14.66569]
[1779664949748,37.94,76815.62,0.0,0.8458,0.0001,14.66718]
[1779664960825,37.94,76815.51,0.0,0.84582,0.0001,14.66363]
[1779664962839,37.94,76819.31,0.0,0.84621,0.0001,14.64015]
[1779664965860,37.94,76822.01,0.0,0.84648,0.0001,14.62359]
[1779664971902,37.94,76822.13,0.0,0.84649,0.0001,14.62276]
[1779664975931,37.94,76828.21,0.0,0.84711,0.0001,14.585]
[1779664980967,37.94,76828.89,0.0,0.84718,0.0001,14.58081]
[1779664986002,37.94,76829.03,0.0,0.8472,0.0001,14.57923]
[1779664991036,37.94,76829.4,0.0,0.84725,0.0001,14.57598]
[1779664996072,37.93,76828.72,0.0,0.8472,0.0001,14.57924]
[1779665001109,37.93,76828.56,0.0,0.8472,0.0001,14.57931]
[1779665003123,37.93,76822.13,0.0,0.84656,0.0001,14.61873]
[1779665004129,37.93,76818.76,0.0,0.84622,0.0001,14.63934]
[1779665011179,37.93,76818.48,0.0,0.84625,0.0001,14.63549]
[1779665016214,37.93,76818.37,0.0,0.84624,0.0001,14.63583]
[1779665018228,37.93,76814.9,0.0,0.84589,0.0001,14.65717]
[1779665020242,37.93,76809.0,0.0,0.84529,0.0001,14.6935]
[1779665024271,37.92,76804.67,0.0,0.84486,0.0001,14.71971]
[1779665025277,37.92,76796.34,0.0,0.84401,0.0001,14.77121]
[1779665026284,37.92,76795.9,0.0,0.84397,0.0001,14.77389]
[1779665027291,37.92,76796.21,0.0,0.844,0.0001,14.77194]
[1779665031319,37.92,76795.78,0.0,0.84396,0.0001,14.77447]
[1779665032326,37.92,76796.09,0.0,0.84399,0.0001,14.77253]
[1779665034849,37.92,76796.22,0.0,0.84401,0.0001,14.77168]
[1779665035347,37.92,76795.88,0.0,0.84397,0.0001,14.77377]
[1779665038472,37.92,76795.88,0.0,0.84397,0.0001,14.77376]
[1779665039379,37.92,76795.09,0.0,0.84389,0.0001,14.7786]
[1779665041393,37.92,76795.98,0.0,0.84398,0.0001,14.77306]
[1779665043416,37.92,76796.34,0.0,0.84402,0.0001,14.77082]
[1779665044422,37.92,76796.66,0.0,0.84405,0.0001,14.76883]
[1779665047443,37.92,76796.95,0.0,0.84408,0.0001,14.76706]
[1779665048450,37.92,76794.28,0.0,0.84381,0.0001,14.78359]
[1779665050465,37.92,76795.54,0.0,0.84394,0.0001,14.7758]
[1779665051472,37.92,76797.5,0.0,0.84414,0.0001,14.76367]
[1779665053486,37.92,76801.49,0.0,0.84454,0.0001,14.73901]
[1779665061542,37.92,76801.64,0.0,0.84458,0.0001,14.73695]
[1779665066577,37.92,76801.46,0.0,0.84457,0.0001,14.73725]
[1779665072619,37.92,76802.34,0.0,0.84471,0.0001,14.72666]
[1779665074633,37.92,76803.99,0.0,0.84488,0.0001,14.7162]
[1779665075640,37.92,76807.42,0.0,0.84523,0.0001,14.69487]
[1779665080675,37.91,76808.03,0.0,0.8453,0.0001,14.6907]
[1779665085710,37.91,76808.16,0.0,0.84532,0.0001,14.68946]
[1779665090744,37.91,76808.85,0.0,0.8454,0.0001,14.68473]
[1779665095780,37.91,76808.23,0.0,0.84534,0.0001,14.68809]
[1779665098804,37.91,76803.16,0.0,0.84483,0.0001,14.71916]
[1779665099810,37.91,76801.68,0.0,0.84468,0.0001,14.72818]
[1779665100817,37.91,76801.06,0.0,0.84462,0.0001,14.73186]
[1779665102831,37.91,76801.34,0.0,0.84466,0.0001,14.7298]
[1779665105853,37.91,76801.95,0.0,0.84473,0.0001,14.72557]
[1779665106859,37.91,76802.69,0.0,0.8448,0.0001,14.72084]
[1779665107866,37.91,76802.03,0.0,0.84474,0.0001,14.72479]
[1779665110364,37.91,76801.29,0.0,0.84467,0.0001,14.72909]
[1779665111894,37.91,76802.72,0.0,0.84482,0.0001,14.71995]
[1779665112901,37.91,76802.1,0.0,0.84476,0.0001,14.72366]
[1779665117937,37.9,76802.51,0.0,0.84481,0.0001,14.72046]
[1779665118944,37.9,76801.45,0.0,0.8447,0.0001,14.72689]
[1779665119951,37.9,76801.09,0.0,0.84467,0.0001,14.72899]
[1779665120958,37.9,76801.38,0.0,0.8447,0.0001,14.72705]
[1779665122314,37.9,76802.56,0.0,0.84482,0.0001,14.71961]
[1779665122972,37.9,76803.85,0.0,0.84496,0.0001,14.7115]
[1779665123979,37.9,76803.96,0.0,0.84497,0.0001,14.71071]
[1779665124986,37.9,76803.64,0.0,0.84494,0.0001,14.71258]
[1779665125993,37.9,76797.83,0.0,0.84435,0.0001,14.74843]
[1779665127000,37.9,76797.26,0.0,0.84429,0.0001,14.7518]
[1779665129014,37.9,76793.59,0.0,0.84392,0.0001,14.77419]
[1779665130021,37.9,76792.01,0.0,0.84376,0.0001,14.78397]
[1779665132035,37.9,76787.29,0.0,0.84331,0.0001,14.80884]
[1779665133042,37.9,76786.67,0.0,0.84325,0.0001,14.81263]
[1779665136063,37.9,76785.96,0.0,0.84318,0.0001,14.81685]
[1779665137070,37.9,76781.45,0.0,0.84272,0.0001,14.84471]
[1779665138077,37.9,76778.92,0.0,0.84246,0.0001,14.86028]
[1779665140091,37.9,76777.47,0.0,0.84231,0.0001,14.86901]
[1779665145129,37.9,76774.53,0.0,0.84202,0.0001,14.88659]
[1779665146136,37.9,76769.98,0.0,0.84155,0.0001,14.91461]
[1779665150166,37.89,76768.7,0.0,0.84143,0.0001,14.92182]
[1779665154194,37.89,76767.13,0.0,0.84128,0.0001,14.93081]
[1779665157215,37.89,76764.43,0.0,0.84101,0.0001,14.94693]
[1779665158222,37.89,76763.54,0.0,0.84092,0.0001,14.95222]
[1779665159229,37.89,76754.15,0.0,0.83995,0.0001,15.01013]
[1779665160236,37.89,76752.53,0.0,0.83978,0.0001,15.01985]
[1779665162254,37.89,76754.04,0.0,0.83995,0.0001,15.01006]
[1779665163257,37.89,76755.42,0.0,0.84009,0.0001,15.0014]
[1779665168293,37.89,76762.94,0.0,0.84089,0.0001,14.95416]
[1779665173328,37.88,76764.55,0.0,0.84107,0.0001,14.94321]
[1779665174335,37.88,76758.76,0.0,0.84047,0.0001,14.97888]
[1779665175342,37.88,76756.84,0.0,0.84028,0.0001,14.99054]
[1779665180377,37.88,76755.32,0.0,0.84013,0.0001,14.9993]
[1779665185412,37.88,76754.78,0.0,0.84008,0.0001,15.00228]
[1779665192461,37.88,76755.46,0.0,0.84019,0.0001,14.99319]
[1779665197496,37.88,76756.01,0.0,0.84026,0.0001,14.98946]
[1779665203538,37.88,76756.55,0.0,0.84032,0.0001,14.98576]
[1779665204545,37.88,76758.66,0.0,0.84054,0.0001,14.97263]
[1779665210591,37.87,76758.63,0.0,0.84055,0.0001,14.97186]
[1779665211598,37.87,76751.49,0.0,0.83981,0.0001,15.01582]
[1779665212605,37.87,76745.96,0.0,0.83924,0.0001,15.04981]
[1779665214619,37.87,76745.0,0.0,0.83914,0.0001,15.05548]
[1779665214860,37.87,76745.0,0.0,0.83914,0.0001,15.05548]
[1779665214869,37.87,76745.0,0.0,0.83914,0.0001,15.05548]
[1779665214971,37.87,76745.0,0.0,0.83914,0.0001,15.05548]
[1779665215626,37.87,76745.6,0.0,0.83921,0.0001,15.05159]
[1779665218527,37.87,76745.2,0.0,0.83917,0.0001,15.05373]
[1779665218647,37.87,76743.54,0.0,0.839,0.0001,15.06385]
[1779665218723,37.87,76743.54,0.0,0.839,0.0001,15.06385]
[1779665219654,37.87,76742.45,0.0,0.83889,0.0001,15.07043]
[1779665222946,37.87,76743.3,0.0,0.83898,0.0001,15.06481]
[1779665223220,37.87,76743.3,0.0,0.83898,0.0001,15.06481]
[1779665223290,37.87,76748.75,0.0,0.83956,0.0001,15.03069]
[1779665224388,37.87,76741.8,0.0,0.83883,0.0001,15.07362]
[1779665224797,37.87,76744.64,0.0,0.83913,0.0001,15.05586]
[1779665227815,37.87,76746.2,0.0,0.8393,0.0001,15.0459]
[1779665227867,37.87,76746.2,0.0,0.8393,0.0001,15.0459]
[1779665227970,37.87,76746.2,0.0,0.8393,0.0001,15.0459]
[1779665229745,37.86,76748.92,0.0,0.83959,0.0001,15.02866]
[1779665235787,37.86,76748.99,0.0,0.83961,0.0001,15.02751]
[1779665240983,37.86,76750.08,0.0,0.83973,0.0001,15.02037]
[1779665241006,37.86,76750.08,0.0,0.83973,0.0001,15.02037]
[1779665241223,37.86,76750.08,0.0,0.83973,0.0001,15.02037]
[1779665246864,37.86,76752.08,0.0,0.83996,0.0001,15.00704]
[1779665249885,37.86,76758.58,0.0,0.84064,0.0001,14.96645]
[1779665252871,37.86,76758.37,0.0,0.84065,0.0001,14.96332]
[1779665252924,37.86,76758.37,0.0,0.84065,0.0001,14.96332]
[1779665252970,37.86,76758.37,0.0,0.84065,0.0001,14.96332]
[1779665253025,37.86,76752.38,0.0,0.84003,0.0001,15.00038]
[1779665256934,37.86,76755.0,0.0,0.84031,0.0001,14.98371]
[1779665257908,37.86,76755.0,0.0,0.84031,0.0001,14.98371]
[1779665257970,37.86,76755.0,0.0,0.84031,0.0001,14.98371]
[1779665257993,37.86,76755.0,0.0,0.84031,0.0001,14.98371]
[1779665258221,37.86,76755.0,0.0,0.84031,0.0001,14.98371]
[1779665259959,37.85,76751.91,0.0,0.84,0.0001,15.00221]
[1779665261200,37.85,76751.91,0.0,0.84,0.0001,15.00221]
[1779665261224,37.85,76751.91,0.0,0.84,0.0001,15.00221]
[1779665261252,37.85,76751.91,0.0,0.84,0.0001,15.00221]
[1779665263499,37.85,76751.34,0.0,0.83994,0.0001,15.00554]
[1779665263504,37.85,76751.34,0.0,0.83994,0.0001,15.00554]
[1779665263719,37.85,76751.34,0.0,0.83994,0.0001,15.00554]
[1779665265274,37.85,76750.38,0.0,0.83985,0.0001,15.01127]
[1779665265473,37.85,76750.38,0.0,0.83985,0.0001,15.01127]
[1779665271043,37.85,76751.19,0.0,0.83994,0.0001,15.0055]
[1779665275382,37.85,76752.73,0.0,0.84011,0.0001,14.9957]
[1779665275426,37.85,76752.73,0.0,0.84011,0.0001,14.9957]
[1779665275473,37.85,76752.73,0.0,0.84011,0.0001,14.9957]
[1779665280587,37.85,76752.87,0.0,0.84013,0.0001,14.99443]
[1779665280639,37.85,76752.87,0.0,0.84013,0.0001,14.99443]
[1779665280724,37.85,76752.87,0.0,0.84013,0.0001,14.99443]
[1779665282094,37.85,76752.96,0.0,0.84014,0.0001,14.99372]
[1779665282222,37.85,76752.96,0.0,0.84014,0.0001,14.99372]
[1779665282315,37.85,76757.44,0.0,0.84061,0.0001,14.96588]
[1779665285502,37.85,76757.95,0.0,0.84066,0.0001,14.96264]
[1779665285554,37.85,76757.95,0.0,0.84066,0.0001,14.96264]
[1779665285719,37.85,76757.95,0.0,0.84066,0.0001,14.96264]
[1779665288163,37.85,76765.34,0.0,0.84143,0.0001,14.91653]
[1779665293198,37.85,76765.32,0.0,0.84145,0.0001,14.91572]
[1779665300248,37.84,76765.35,0.0,0.84147,0.0001,14.91423]
[1779665304188,37.84,76765.39,0.0,0.84148,0.0001,14.9136]
[1779665304221,37.84,76765.39,0.0,0.84148,0.0001,14.9136]
[1779665304240,37.84,76765.39,0.0,0.84148,0.0001,14.9136]
[1779665311326,37.84,76766.43,0.0,0.84165,0.0001,14.90115]
[1779665315133,37.84,76766.14,0.0,0.84163,0.0001,14.90241]
[1779665315233,37.84,76766.14,0.0,0.84163,0.0001,14.90241]
[1779665315354,37.84,76768.69,0.0,0.8419,0.0001,14.88642]
[1779665316361,37.83,76773.49,0.0,0.8424,0.0001,14.85649]
[1779665317368,37.83,76780.33,0.0,0.8431,0.0001,14.81395]
[1779665318029,37.83,76780.33,0.0,0.8431,0.0001,14.81395]
[1779665318081,37.83,76780.33,0.0,0.8431,0.0001,14.81395]
[1779665318219,37.83,76780.33,0.0,0.8431,0.0001,14.81395]
[1779665321396,37.83,76783.01,0.0,0.84338,0.0001,14.79696]
[1779665323410,37.83,76785.84,0.0,0.84368,0.0001,14.7792]
[1779665325424,37.83,76790.38,0.0,0.84415,0.0001,14.75066]
[1779665327438,37.83,76794.85,0.0,0.84461,0.0001,14.72264]
[1779665329468,37.83,76794.62,0.0,0.84459,0.0001,14.72396]
[1779665329489,37.83,76794.62,0.0,0.84459,0.0001,14.72396]
[1779665329721,37.83,76794.62,0.0,0.84459,0.0001,14.72396]
[1779665331466,37.83,76800.36,0.0,0.84518,0.0001,14.68808]
[1779665336501,37.83,76792.01,0.0,0.84433,0.0001,14.73974]
[1779665337781,37.83,76792.01,0.0,0.84433,0.0001,14.73974]
[1779665337843,37.83,76791.81,0.0,0.84431,0.0001,14.74099]
[1779665337973,37.83,76791.81,0.0,0.84431,0.0001,14.74099]
[1779665343431,37.83,76792.44,0.0,0.84437,0.0001,14.73709]
[1779665343472,37.83,76792.44,0.0,0.84437,0.0001,14.73709]
[1779665343483,37.83,76792.44,0.0,0.84437,0.0001,14.73709]
[1779665343947,37.83,76792.57,0.0,0.84439,0.0001,14.7363]
[1779665343969,37.83,76792.57,0.0,0.84439,0.0001,14.7363]
[1779665352613,37.83,76796.09,0.0,0.84476,0.0001,14.71368]
[1779665357649,37.83,76797.33,0.0,0.84489,0.0001,14.70567]
[1779665362685,37.83,76789.8,0.0,0.84413,0.0001,14.75212]
[1779665364322,37.83,76788.35,0.0,0.84398,0.0001,14.76115]
[1779665364326,37.83,76788.35,0.0,0.84398,0.0001,14.76115]
[1779665364474,37.83,76788.35,0.0,0.84398,0.0001,14.76115]
[1779665366712,37.83,76783.67,0.0,0.84349,0.0001,14.79026]
[1779665368783,37.83,76783.67,0.0,0.84349,0.0001,14.79026]
[1779665368837,37.83,76783.67,0.0,0.84349,0.0001,14.79026]
[1779665368726,37.83,76780.85,0.0,0.8432,0.0001,14.80777]
[1779665368975,37.83,76780.85,0.0,0.8432,0.0001,14.80777]
[1779665374768,37.83,76779.91,0.0,0.84314,0.0001,14.80908]
[1779665377789,37.83,76790.46,0.0,0.84423,0.0001,14.74351]
[1779665378469,37.83,76790.46,0.0,0.84423,0.0001,14.74351]
[1779665378517,37.83,76790.46,0.0,0.84423,0.0001,14.74351]
[1779665378723,37.83,76790.46,0.0,0.84423,0.0001,14.74351]
[1779665378796,37.83,76794.15,0.0,0.84461,0.0001,14.72059]
[1779665379802,37.83,76788.74,0.0,0.84405,0.0001,14.7542]
[1779665384838,37.83,76784.32,0.0,0.8436,0.0001,14.78182]
[1779665385646,37.83,76784.32,0.0,0.8436,0.0001,14.78182]
[1779665385693,37.83,76784.32,0.0,0.8436,0.0001,14.78182]
[1779665385728,37.83,76784.32,0.0,0.8436,0.0001,14.78182]
[1779665388866,37.83,76775.44,0.0,0.84268,0.0001,14.83687]
[1779665391411,37.83,76775.57,0.0,0.8427,0.0001,14.83604]
[1779665391463,37.83,76775.57,0.0,0.8427,0.0001,14.83604]
[1779665391471,37.83,76775.57,0.0,0.8427,0.0001,14.83604]
[1779665391510,37.83,76772.73,0.0,0.84241,0.0001,14.85349]
[1779665397079,37.82,76773.81,0.0,0.84253,0.0001,14.84631]
[1779665397131,37.82,76773.81,0.0,0.84253,0.0001,14.84631]
[1779665397233,37.82,76773.81,0.0,0.84253,0.0001,14.84631]
[1779665403773,37.82,76774.6,0.0,0.84262,0.0001,14.84085]
[1779665403825,37.82,76774.6,0.0,0.84262,0.0001,14.84085]
[1779665403978,37.82,76775.6,0.0,0.84272,0.0001,14.83456]
[1779665412047,37.82,76775.24,0.0,0.84269,0.0001,14.83609]
[1779665417082,37.82,76767.76,0.0,0.84193,0.0001,14.88209]
[1779665418203,37.82,76767.76,0.0,0.84193,0.0001,14.88209]
[1779665418224,37.82,76767.76,0.0,0.84193,0.0001,14.88209]
[1779665418327,37.82,76767.76,0.0,0.84193,0.0001,14.88209]
[1779665420622,37.82,76767.77,0.0,0.84193,0.0001,14.88172]
[1779665420719,37.82,76767.77,0.0,0.84193,0.0001,14.88172]
[1779665426149,37.82,76766.22,0.0,0.84179,0.0001,14.89023]
[1779665428846,37.82,76767.16,0.0,0.84189,0.0001,14.88423]
[1779665428898,37.82,76767.16,0.0,0.84189,0.0001,14.88423]
[1779665428971,37.82,76767.16,0.0,0.84189,0.0001,14.88407]
[1779665432176,37.81,76766.89,0.0,0.84191,0.0001,14.88094]
[1779665432222,37.81,76766.89,0.0,0.84191,0.0001,14.88094]
[1779665433198,37.81,76772.01,0.0,0.84244,0.0001,14.84885]
[1779665434218,37.81,76772.01,0.0,0.84244,0.0001,14.84885]
[1779665434285,37.81,76772.01,0.0,0.84244,0.0001,14.84885]
[1779665434472,37.81,76772.01,0.0,0.84244,0.0001,14.84885]
[1779665434507,37.81,76778.43,0.0,0.84311,0.0001,14.8089]
[1779665442262,37.81,76781.48,0.0,0.84343,0.0001,14.78965]
[1779665443269,37.81,76800.35,0.0,0.84536,0.0001,14.6725]
[1779665444276,37.81,76807.47,0.0,0.84609,0.0001,14.6283]
[1779665445283,37.81,76810.74,0.0,0.84642,0.0001,14.60804]
[1779665448306,37.81,76817.91,0.0,0.84714,0.0001,14.56355]
[1779665451918,37.81,76818.61,0.0,0.84722,0.0001,14.55903]
[1779665451968,37.81,76817.96,0.0,0.84715,0.0001,14.56298]
[1779665452225,37.81,76817.96,0.0,0.84715,0.0001,14.56298]
[1779665453341,37.81,76821.51,0.0,0.84752,0.0001,14.54076]
[1779665454348,37.81,76818.7,0.0,0.84723,0.0001,14.55813]
[1779665457531,37.81,76817.69,0.0,0.84713,0.0001,14.56421]
[1779665457583,37.81,76817.69,0.0,0.84713,0.0001,14.56421]
[1779665457725,37.81,76817.69,0.0,0.84713,0.0001,14.56421]
[1779665461397,37.81,76807.16,0.0,0.84607,0.0001,14.62903]
[1779665462898,37.81,76807.16,0.0,0.84607,0.0001,14.62903]
[1779665462957,37.81,76816.14,0.0,0.84698,0.0001,14.57332]
[1779665462981,37.81,76816.14,0.0,0.84698,0.0001,14.57332]
[1779665463019,37.81,76816.14,0.0,0.84698,0.0001,14.57332]
[1779665463197,37.81,76816.14,0.0,0.84698,0.0001,14.57332]
[1779665463411,37.81,76826.26,0.0,0.84801,0.0001,14.51041]
[1779665464425,37.81,76834.56,0.0,0.84885,0.0001,14.45888]
[1779665465430,37.81,76838.12,0.0,0.8492,0.0001,14.43684]
[1779665467296,37.81,76837.31,0.0,0.84912,0.0001,14.44189]
[1779665467455,37.81,76826.67,0.0,0.84805,0.0001,14.50798]
[1779665468652,37.81,76826.67,0.0,0.84805,0.0001,14.50798]
[1779665468704,37.81,76826.67,0.0,0.84805,0.0001,14.50798]
[1779665468724,37.81,76826.67,0.0,0.84805,0.0001,14.50798]
[1779665468806,37.81,76826.96,0.0,0.84808,0.0001,14.50611]
[1779665471483,37.81,76831.62,0.0,0.84855,0.0001,14.47697]
[1779665473535,37.81,76833.44,0.0,0.84874,0.0001,14.46563]
[1779665473587,37.81,76833.44,0.0,0.84874,0.0001,14.46563]
[1779665473721,37.81,76833.44,0.0,0.84874,0.0001,14.46563]
[1779665477525,37.81,76837.25,0.0,0.84912,0.0001,14.44176]
[1779665478532,37.81,76841.14,0.0,0.84951,0.0001,14.41761]
[1779665479765,37.81,76841.14,0.0,0.84951,0.0001,14.41761]
[1779665479853,37.81,76841.14,0.0,0.84951,0.0001,14.41761]
[1779665479860,37.81,76847.48,0.0,0.85015,0.0001,14.37829]
[1779665479982,37.81,76847.48,0.0,0.85015,0.0001,14.37829]
[1779665486945,37.81,76848.34,0.0,0.85022,0.0001,14.37342]
[1779665486970,37.81,76848.34,0.0,0.85022,0.0001,14.37342]
[1779665487785,37.81,76848.43,0.0,0.85023,0.0001,14.37293]
[1779665488626,37.81,76848.43,0.0,0.85023,0.0001,14.373]
[1779665488772,37.81,76848.43,0.0,0.85023,0.0001,14.373]
[1779665488862,37.81,76865.91,0.0,0.85197,0.0001,14.26465]
[1779665489609,37.81,76871.17,0.0,0.85249,0.0001,14.23225]
[1779665492055,37.81,76870.02,0.0,0.8524,0.0001,14.23543]
[1779665492106,37.81,76870.02,0.0,0.8524,0.0001,14.23543]
[1779665492219,37.81,76870.02,0.0,0.8524,0.0001,14.23543]
[1779665496658,37.81,76887.43,0.0,0.8541,0.0001,14.12836]
[1779665497666,37.81,76896.08,0.0,0.85495,0.0001,14.07474]
[1779665498673,37.81,76904.95,0.0,0.85581,0.0001,14.01975]
[1779665500688,37.81,76900.14,0.0,0.85534,0.0001,14.04977]
[1779665502702,37.81,76892.87,0.0,0.85463,0.0001,14.095]
[1779665504716,37.81,76898.91,0.0,0.85522,0.0001,14.05766]
[1779665505242,37.81,76898.91,0.0,0.85522,0.0001,14.05766]
[1779665505289,37.81,76898.91,0.0,0.85522,0.0001,14.05766]
[1779665505969,37.81,76898.91,0.0,0.85522,0.0001,14.05766]
[1779665509020,37.82,76897.66,0.0,0.85509,0.0001,14.06575]
[1779665512979,37.82,76899.64,0.0,0.85528,0.0001,14.05374]
[1779665513030,37.82,76900.08,0.0,0.85532,0.0001,14.05111]
[1779665513223,37.82,76900.08,0.0,0.85532,0.0001,14.05111]
[1779665513779,37.82,76899.6,0.0,0.85527,0.0001,14.0542]
[1779665518814,37.82,76895.75,0.0,0.85489,0.0001,14.0786]
[1779665519821,37.82,76888.39,0.0,0.85417,0.0001,14.12428]
[1779665520828,37.82,76881.92,0.0,0.85353,0.0001,14.1644]
[1779665522842,37.82,76875.71,0.0,0.85292,0.0001,14.20281]
[1779665523849,37.82,76879.96,0.0,0.85334,0.0001,14.1766]
[1779665525863,37.82,76875.35,0.0,0.85288,0.0001,14.2055]
[1779665528678,37.82,76877.11,0.0,0.85305,0.0001,14.19486]
[1779665528721,37.82,76877.11,0.0,0.85305,0.0001,14.19486]
[1779665528736,37.82,76877.11,0.0,0.85305,0.0001,14.19486]
[1779665528884,37.82,76876.86,0.0,0.85302,0.0001,14.19654]
[1779665531291,37.82,76877.29,0.0,0.85306,0.0001,14.19415]
[1779665537033,37.82,76877.28,0.0,0.85305,0.0001,14.19487]
[1779665537222,37.82,76877.28,0.0,0.85305,0.0001,14.19487]
[1779665537947,37.82,76876.78,0.0,0.85299,0.0001,14.19822]
[1779665539963,37.82,76884.34,0.0,0.85373,0.0001,14.15161]
[1779665542557,37.82,76883.33,0.0,0.85363,0.0001,14.15816]
[1779665542719,37.82,76883.33,0.0,0.85363,0.0001,14.15816]
[1779665542734,37.82,76883.33,0.0,0.85363,0.0001,14.15816]
[1779665542984,37.82,76883.56,0.0,0.85365,0.0001,14.15691]
[1779665545806,37.83,76883.49,0.0,0.85364,0.0001,14.15751]
[1779665545975,37.83,76883.49,0.0,0.85364,0.0001,14.15751]
[1779665546020,37.83,76885.55,0.0,0.85384,0.0001,14.14507]
[1779665549026,37.83,76891.95,0.0,0.85446,0.0001,14.10571]
[1779665551637,37.83,76892.56,0.0,0.85456,0.0001,14.09758]
[1779665551689,37.83,76892.56,0.0,0.85456,0.0001,14.09758]
[1779665551720,37.83,76892.56,0.0,0.85456,0.0001,14.09758]
[1779665552051,37.83,76892.31,0.0,0.85453,0.0001,14.09914]
[1779665556079,37.83,76897.99,0.0,0.85509,0.0001,14.06401]
[1779665558346,37.83,76897.61,0.0,0.85505,0.0001,14.06638]
[1779665558374,37.83,76897.61,0.0,0.85505,0.0001,14.06638]
[1779665558473,37.83,76897.61,0.0,0.85505,0.0001,14.06638]
[1779665558574,37.83,76897.55,0.0,0.85504,0.0001,14.06684]
[1779665559397,37.83,76897.55,0.0,0.85504,0.0001,14.06684]
[1779665562122,37.83,76889.83,0.0,0.85429,0.0001,14.11468]
[1779665564308,37.83,76890.28,0.0,0.85433,0.0001,14.11189]
[1779665564358,37.83,76890.28,0.0,0.85433,0.0001,14.11189]
[1779665564471,37.83,76890.28,0.0,0.85433,0.0001,14.11189]
[1779665564548,37.83,76882.2,0.0,0.85354,0.0001,14.1619]
[1779665566150,37.83,76878.0,0.0,0.85313,0.0001,14.18775]
[1779665571185,37.83,76881.62,0.0,0.85348,0.0001,14.16561]
[1779665572091,37.83,76881.62,0.0,0.85348,0.0001,14.16561]
[1779665572192,37.83,76887.07,0.0,0.85401,0.0001,14.13198]
[1779665574869,37.83,76889.79,0.0,0.85428,0.0001,14.11531]
[1779665574913,37.83,76889.79,0.0,0.85428,0.0001,14.11531]
[1779665574980,37.83,76889.79,0.0,0.85428,0.0001,14.11531]
[1779665575015,37.83,76889.95,0.0,0.85429,0.0001,14.11452]
[1779665578234,37.83,76885.2,0.0,0.85381,0.0001,14.14449]
[1779665579241,37.83,76880.54,0.0,0.85336,0.0001,14.17329]
[1779665581662,37.83,76877.05,0.0,0.85302,0.0001,14.1948]
[1779665581712,37.83,76877.05,0.0,0.85302,0.0001,14.1948]
[1779665581725,37.83,76877.05,0.0,0.85302,0.0001,14.1948]
[1779665581786,37.83,76884.91,0.0,0.85379,0.0001,14.14596]
[1779665586290,37.83,76875.45,0.0,0.85287,0.0001,14.20419]
[1779665588307,37.83,76875.51,0.0,0.85287,0.0001,14.20366]
[1779665588344,37.83,76875.51,0.0,0.85287,0.0001,14.20366]
[1779665588477,37.83,76875.51,0.0,0.85287,0.0001,14.20366]
[1779665588576,37.83,76883.59,0.0,0.85367,0.0001,14.15344]
[1779665594347,37.83,76883.11,0.0,0.85363,0.0001,14.15591]
[1779665597547,37.83,76881.5,0.0,0.85348,0.0001,14.16568]
[1779665597593,37.83,76881.5,0.0,0.85348,0.0001,14.16568]
[1779665597724,37.83,76881.5,0.0,0.85348,0.0001,14.16568]
[1779665597754,37.83,76881.27,0.0,0.85346,0.0001,14.167]
[1779665603410,37.82,76874.34,0.0,0.85278,0.0001,14.20933]
[1779665605165,37.82,76871.86,0.0,0.85254,0.0001,14.22455]
[1779665605217,37.82,76871.86,0.0,0.85254,0.0001,14.22455]
[1779665605473,37.82,76871.86,0.0,0.85254,0.0001,14.22455]
[1779665605573,37.82,76871.92,0.0,0.85255,0.0001,14.224]
[1779665608446,37.82,76867.88,0.0,0.85216,0.0001,14.24873]
[1779665611467,37.82,76862.74,0.0,0.85168,0.0001,14.27628]
[1779665614810,37.82,76862.57,0.0,0.85166,0.0001,14.27729]
[1779665614857,37.82,76862.57,0.0,0.85166,0.0001,14.27729]
[1779665614973,37.82,76862.57,0.0,0.85166,0.0001,14.27729]
[1779665615028,37.82,76862.3,0.0,0.85164,0.0001,14.27894]
[1779665620789,37.82,76859.61,0.0,0.85137,0.0001,14.29552]
[1779665620837,37.82,76859.61,0.0,0.85137,0.0001,14.29552]
[1779665620974,37.82,76859.61,0.0,0.85137,0.0001,14.29552]
[1779665621048,37.82,76859.2,0.0,0.85133,0.0001,14.29803]
[1779665622545,37.82,76850.99,0.0,0.85052,0.0001,14.34885]
[1779665627580,37.82,76852.4,0.0,0.85066,0.0001,14.33972]
[1779665628587,37.82,76843.76,0.0,0.8498,0.0001,14.39324]
[1779665629594,37.82,76831.72,0.0,0.84859,0.0001,14.468]
[1779665630601,37.82,76828.2,0.0,0.84824,0.0001,14.4898]
[1779665635636,37.82,76825.45,0.0,0.84797,0.0001,14.50649]
[1779665636296,37.82,76825.45,0.0,0.84797,0.0001,14.50649]
[1779665636347,37.82,76825.45,0.0,0.84797,0.0001,14.50649]
[1779665636475,37.82,76825.45,0.0,0.84797,0.0001,14.50649]
[1779665636643,37.82,76825.39,0.0,0.84796,0.0001,14.50677]
[1779665641678,37.82,76826.0,0.0,0.84803,0.0001,14.5025]
[1779665644448,37.82,76828.0,0.0,0.84824,0.0001,14.48992]
[1779665644477,37.82,76828.0,0.0,0.84824,0.0001,14.48992]
[1779665644500,37.82,76828.0,0.0,0.84824,0.0001,14.48992]
[1779665644601,37.82,76828.0,0.0,0.84824,0.0001,14.48985]
[1779665645303,37.82,76828.0,0.0,0.84824,0.0001,14.48985]
[1779665645473,37.82,76828.0,0.0,0.84824,0.0001,14.48985]
[1779665645706,37.82,76816.12,0.0,0.84704,0.0001,14.56349]
[1779665646713,37.82,76814.12,0.0,0.84684,0.0001,14.57573]
[1779665648727,37.82,76809.29,0.0,0.84635,0.0001,14.60533]
[1779665650672,37.82,76811.47,0.0,0.84658,0.0001,14.59158]
[1779665650723,37.82,76811.47,0.0,0.84658,0.0001,14.59158]
[1779665650975,37.82,76811.47,0.0,0.84658,0.0001,14.59158]
[1779665651072,37.81,76813.24,0.0,0.84676,0.0001,14.58039]
[1779665652756,37.81,76821.97,0.0,0.84765,0.0001,14.52583]
[1779665656870,37.81,76824.17,0.0,0.84788,0.0001,14.51182]
[1779665656903,37.81,76824.17,0.0,0.84788,0.0001,14.51182]
[1779665656976,37.81,76824.17,0.0,0.84788,0.0001,14.51182]
[1779665656999,37.81,76829.36,0.0,0.8484,0.0001,14.47951]
[1779665657791,37.81,76823.71,0.0,0.84784,0.0001,14.51451]
[1779665658798,37.81,76819.13,0.0,0.84737,0.0001,14.54282]
[1779665663833,37.81,76819.67,0.0,0.84744,0.0001,14.53876]
[1779665668869,37.81,76819.49,0.0,0.84743,0.0001,14.53918]
[1779665673552,37.81,76819.73,0.0,0.8475,0.0001,14.53283]
[1779665673604,37.81,76819.73,0.0,0.8475,0.0001,14.53283]
[1779665673722,37.81,76819.73,0.0,0.8475,0.0001,14.53283]
[1779665673903,37.81,76820.13,0.0,0.84754,0.0001,14.53022]
[1779665676924,37.81,76823.87,0.0,0.84793,0.0001,14.50666]
[1779665678333,37.81,76826.92,0.0,0.84824,0.0001,14.48764]
[1779665678381,37.81,76826.92,0.0,0.84824,0.0001,14.48764]
[1779665678473,37.81,76826.92,0.0,0.84824,0.0001,14.48764]
[1779665678938,37.81,76828.24,0.0,0.84837,0.0001,14.47939]
[1779665683974,37.8,76832.9,0.0,0.84884,0.0001,14.4502]
[1779665685532,37.8,76834.05,0.0,0.84896,0.0001,14.44304]
[1779665685577,37.8,76834.05,0.0,0.84896,0.0001,14.44304]
[1779665685721,37.8,76834.05,0.0,0.84896,0.0001,14.44304]
[1779665686000,37.8,76835.32,0.0,0.84909,0.0001,14.43514]
[1779665686996,37.8,76825.51,0.0,0.8481,0.0001,14.49601]
[1779665688011,37.8,76829.57,0.0,0.84851,0.0001,14.47072]
[1779665688201,37.8,76829.57,0.0,0.84851,0.0001,14.47072]
[1779665688222,37.8,76829.57,0.0,0.84851,0.0001,14.47072]
[1779665688302,37.8,76829.57,0.0,0.84851,0.0001,14.47072]
[1779665688481,37.8,76829.57,0.0,0.84851,0.0001,14.47072]
[1779665688720,37.8,76829.57,0.0,0.84851,0.0001,14.47072]
[1779665689011,37.8,76829.93,0.0,0.84855,0.0001,14.46842]
[1779665691025,37.8,76846.99,0.0,0.85026,0.0001,14.36243]
[1779665692032,37.8,76864.22,0.0,0.85197,0.0001,14.25562]
[1779665693039,37.8,76866.98,0.0,0.85225,0.0001,14.23858]
[1779665696060,37.81,76871.75,0.0,0.85271,0.0001,14.20931]
[1779665697202,37.81,76871.61,0.0,0.8527,0.0001,14.21009]
[1779665697207,37.81,76871.61,0.0,0.8527,0.0001,14.21009]
[1779665697229,37.81,76871.61,0.0,0.8527,0.0001,14.21009]
[1779665698074,37.8,76872.72,0.0,0.85281,0.0001,14.20312]
[1779665702102,37.8,76867.33,0.0,0.85228,0.0001,14.23621]
[1779665704115,37.8,76863.87,0.0,0.85195,0.0001,14.25734]
[1779665704506,37.8,76863.87,0.0,0.85195,0.0001,14.25734]
[1779665704557,37.8,76863.87,0.0,0.85195,0.0001,14.25734]
[1779665704722,37.8,76863.87,0.0,0.85195,0.0001,14.25734]
[1779665705123,37.8,76872.05,0.0,0.85275,0.0001,14.20666]
[1779665710158,37.8,76875.21,0.0,0.85308,0.0001,14.18642]
[1779665711852,37.8,76875.49,0.0,0.8531,0.0001,14.18459]
[1779665711904,37.8,76875.49,0.0,0.8531,0.0001,14.18459]
[1779665711975,37.8,76875.49,0.0,0.8531,0.0001,14.18459]
[1779665712172,37.8,76874.83,0.0,0.85304,0.0001,14.18859]
[1779665717209,37.8,76875.51,0.0,0.85311,0.0001,14.18393]
[1779665718534,37.8,76875.92,0.0,0.85316,0.0001,14.18131]
[1779665718586,37.8,76875.92,0.0,0.85316,0.0001,14.18131]
[1779665718633,37.8,76875.92,0.0,0.85316,0.0001,14.18121]
[1779665720471,37.8,76876.34,0.0,0.8532,0.0001,14.17861]
[1779665723944,37.8,76876.82,0.0,0.85325,0.0001,14.17538]
[1779665723998,37.8,76876.82,0.0,0.85325,0.0001,14.17538]
[1779665724045,37.8,76876.96,0.0,0.85327,0.0001,14.17435]
[1779665724473,37.8,76876.96,0.0,0.85327,0.0001,14.17435]
[1779665724571,37.8,76877.37,0.0,0.85331,0.0001,14.17172]
[1779665728816,37.8,76876.76,0.0,0.85325,0.0001,14.17534]
[1779665729560,37.8,76877.15,0.0,0.85329,0.0001,14.17275]
[1779665729720,37.8,76877.15,0.0,0.85329,0.0001,14.17275]
[1779665729780,37.8,76882.96,0.0,0.85386,0.0001,14.13664]
[1779665730370,37.8,76901.65,0.0,0.85569,0.0001,14.0208]
[1779665731333,37.8,76906.73,0.0,0.85622,0.0001,13.98495]
[1779665732334,37.8,76911.05,0.0,0.85664,0.0001,13.95832]
[1779665733341,37.8,76912.43,0.0,0.85677,0.0001,13.95016]
[1779665736363,37.8,76907.46,0.0,0.85628,0.0001,13.98134]
[1779665737370,37.8,76921.51,0.0,0.85764,0.0001,13.89445]
[1779665739084,37.8,76929.77,0.0,0.85843,0.0001,13.84332]
[1779665740391,37.8,76925.28,0.0,0.858,0.0001,13.87124]
[1779665741397,37.8,76920.92,0.0,0.85758,0.0001,13.8983]
[1779665742405,37.8,76918.5,0.0,0.85734,0.0001,13.91358]
[1779665743547,37.8,76918.5,0.0,0.85734,0.0001,13.91358]
[1779665744419,37.8,76925.12,0.0,0.85798,0.0001,13.87275]
[1779665746887,37.8,76919.83,0.0,0.85746,0.0001,13.90573]
[1779665748970,37.8,76916.3,0.0,0.85712,0.0001,13.92783]
[1779665753483,37.8,76923.44,0.0,0.8578,0.0001,13.8842]
[1779665758518,37.8,76921.8,0.0,0.85763,0.0001,13.89475]
[1779665759525,37.8,76917.31,0.0,0.8572,0.0001,13.92249]
[1779665762546,37.8,76913.48,0.0,0.85683,0.0001,13.94614]
[1779665766574,37.81,76909.06,0.0,0.8564,0.0001,13.97392]
[1779665769598,37.81,76904.83,0.0,0.85598,0.0001,14.00033]
[1779665771609,37.81,76902.15,0.0,0.85571,0.0001,14.01741]
[1779665776644,37.81,76907.67,0.0,0.85624,0.0001,13.98419]
[1779665779665,37.81,76910.72,0.0,0.85653,0.0001,13.96561]
[1779665780672,37.81,76920.59,0.0,0.85748,0.0001,13.90455]
[1779665781679,37.81,76922.6,0.0,0.85767,0.0001,13.89224]
[1779665786713,37.81,76923.03,0.0,0.8577,0.0001,13.89031]
[1779665787721,37.81,76910.47,0.0,0.85649,0.0001,13.96827]
[1779665788729,37.81,76912.5,0.0,0.85668,0.0001,13.95582]
[1779665794771,37.82,76911.24,0.0,0.85658,0.0001,13.96008]
[1779665799806,37.82,76910.14,0.0,0.85646,0.0001,13.96791]
[1779665804841,37.82,76901.54,0.0,0.8556,0.0001,14.02273]
[1779665809876,37.82,76901.85,0.0,0.85561,0.0001,14.022]
[1779665811890,37.83,76896.21,0.0,0.85506,0.0001,14.05737]
[1779665815918,37.83,76891.45,0.0,0.85458,0.0001,14.0875]
[1779665818939,37.83,76883.98,0.0,0.85384,0.0001,14.13413]
[1779665823974,37.83,76882.46,0.0,0.85369,0.0001,14.14375]
[1779665829012,37.83,76883.56,0.0,0.8538,0.0001,14.13703]
[1779665833470,37.83,76884.63,0.0,0.8539,0.0001,14.13046]
[1779665837079,37.83,76888.71,0.0,0.8543,0.0001,14.10532]
[1779665840101,37.83,76891.39,0.0,0.85456,0.0001,14.08888]
[1779665842115,37.83,76886.59,0.0,0.85409,0.0001,14.11874]
[1779665843123,37.83,76889.7,0.0,0.85439,0.0001,14.0995]
[1779665844130,37.83,76895.8,0.0,0.85499,0.0001,14.06177]
[1779665847151,37.83,76898.41,0.0,0.85524,0.0001,14.0459]
[1779665852186,37.83,76900.16,0.0,0.85543,0.0001,14.03131]
[1779665858228,37.83,76900.13,0.0,0.85542,0.0001,14.0323]
[1779665859932,37.83,76902.33,0.0,0.85563,0.0001,14.01882]
[1779665865277,37.84,76902.56,0.0,0.85564,0.0001,14.01835]
[1779665875347,37.84,76901.81,0.0,0.85556,0.0001,14.02349]
[1779665881390,37.84,76901.65,0.0,0.85554,0.0001,14.02453]
[1779665883404,37.84,76896.43,0.0,0.85503,0.0001,14.05688]
[1779665888439,37.84,76896.78,0.0,0.85507,0.0001,14.05467]
[1779665890453,37.84,76894.09,0.0,0.8548,0.0001,14.07161]
[1779665891460,37.84,76891.6,0.0,0.85455,0.0001,14.08718]
[1779665893474,37.84,76885.73,0.0,0.85397,0.0001,14.12375]
[1779665898510,37.84,76883.73,0.0,0.85377,0.0001,14.13642]
[1779665904552,37.84,76882.18,0.0,0.85362,0.0001,14.14599]
[1779665906566,37.84,76890.36,0.0,0.85443,0.0001,14.09521]
[1779665907573,37.84,76892.85,0.0,0.85467,0.0001,14.07974]
[1779665912607,37.84,76893.34,0.0,0.85476,0.0001,14.07217]
[1779665917644,37.84,76893.3,0.0,0.85475,0.0001,14.07252]
[1779665920666,37.84,76895.99,0.0,0.85501,0.0001,14.05609]
[1779665925701,37.84,76899.76,0.0,0.85538,0.0001,14.03288]
[1779665930736,37.84,76901.36,0.0,0.85555,0.0001,14.02203]
[1779665935771,37.84,76901.7,0.0,0.8556,0.0001,14.01855]
[1779665942820,37.83,76900.71,0.0,0.85553,0.0001,14.02282]
[1779665949869,37.83,76902.48,0.0,0.85571,0.0001,14.01173]
[1779665950876,37.83,76921.34,0.0,0.85754,0.0001,13.89497]
[1779665951883,37.83,76932.47,0.0,0.85861,0.0001,13.82625]
[1779665952890,37.83,76932.61,0.0,0.85862,0.0001,13.82559]
[1779665954623,37.83,76932.51,0.0,0.85861,0.0001,13.82617]
[1779665958935,37.83,76926.93,0.0,0.85807,0.0001,13.86048]
[1779665959942,37.83,76923.97,0.0,0.85779,0.0001,13.8787]
[1779665963970,37.83,76927.4,0.0,0.85813,0.0001,13.85709]
[1779665969005,37.83,76927.44,0.0,0.85814,0.0001,13.85644]
[1779665971019,37.83,76931.03,0.0,0.85852,0.0001,13.82974]
[1779665973035,37.83,76939.01,0.0,0.85928,0.0001,13.78033]
[1779665974285,37.83,76939.01,0.0,0.85928,0.0001,13.78033]
[1779665975058,37.83,76992.16,0.0,0.86431,9e-05,13.45238]
[1779665976287,37.83,76992.16,0.0,0.86431,9e-05,13.45238]
[1779665976374,37.83,77007.02,0.0,0.86565,9e-05,13.36335]
[1779665977077,37.84,77048.52,0.0,0.8694,9e-05,13.11214]
[1779665978389,37.84,77048.52,0.0,0.8694,9e-05,13.11214]
[1779665978434,37.84,77048.52,0.0,0.8694,9e-05,13.11214]
[1779665978444,37.85,77026.49,0.0,0.86733,9e-05,13.25201]
[1779665978649,37.85,77026.49,0.0,0.86733,9e-05,13.25201]
[1779665978990,37.85,77026.49,0.0,0.86733,9e-05,13.25201]
[1779665979086,37.85,77023.64,0.0,0.8671,9e-05,13.2673]
[1779665979963,37.85,77023.64,0.0,0.8671,9e-05,13.2673]
[1779665980095,37.84,77013.3,0.0,0.86618,9e-05,13.32841]
[1779665981102,37.84,77018.76,0.0,0.86669,9e-05,13.29407]
[1779665986138,37.84,77023.4,0.0,0.86711,9e-05,13.2664]
[1779665987145,37.84,77018.58,0.0,0.86666,9e-05,13.29626]
[1779665990166,37.84,77009.09,0.0,0.86578,9e-05,13.35521]
[1779665992180,37.85,77004.91,0.0,0.86539,9e-05,13.38115]
[1779665995201,37.85,77009.25,0.0,0.86578,9e-05,13.35472]
[1779665997617,37.85,77008.51,0.0,0.86571,9e-05,13.35952]
[1779665997635,37.85,77008.51,0.0,0.86571,9e-05,13.35952]
[1779665997719,37.85,77008.51,0.0,0.86571,9e-05,13.35952]
[1779666001243,37.85,77002.73,0.0,0.86517,9e-05,13.39566]
[1779666004266,37.85,77007.9,0.0,0.86564,9e-05,13.36418]
[1779666005457,37.85,76992.73,0.0,0.86423,9e-05,13.45767]
[1779666006474,37.85,76992.73,0.0,0.86423,9e-05,13.45767]
[1779666006281,37.85,76989.71,0.0,0.86395,9e-05,13.47627]
[1779666006719,37.85,76989.71,0.0,0.86395,9e-05,13.47627]
[1779666009302,37.85,76981.11,0.0,0.86314,9e-05,13.52918]
[1779666011316,37.85,76975.74,0.0,0.86264,9e-05,13.56209]
[1779666013330,37.85,76945.11,0.0,0.85974,0.0001,13.75098]
[1779666014338,37.85,76942.35,0.0,0.85948,0.0001,13.76806]
[1779666019380,37.85,76943.06,0.0,0.85955,0.0001,13.76362]
[1779666022401,37.85,76934.12,0.0,0.85869,0.0001,13.81882]
[1779666022965,37.85,76934.12,0.0,0.85869,0.0001,13.81882]
[1779666023013,37.85,76934.12,0.0,0.85869,0.0001,13.81882]
[1779666023409,37.85,76926.15,0.0,0.85793,0.0001,13.86799]
[1779666027439,37.85,76931.85,0.0,0.85848,0.0001,13.83217]
[1779666032538,37.85,76932.0,0.0,0.85854,0.0001,13.8265]
[1779666032777,37.85,76932.24,0.0,0.85856,0.0001,13.82492]
[1779666033478,37.84,76938.42,0.0,0.85916,0.0001,13.78665]
[1779666036602,37.84,76938.53,0.0,0.85917,0.0001,13.78589]
[1779666039520,37.84,76930.23,0.0,0.85838,0.0001,13.83699]
[1779666042011,37.84,76929.89,0.0,0.85835,0.0001,13.83887]
[1779666042037,37.84,76929.89,0.0,0.85835,0.0001,13.83887]
[1779666042240,37.84,76929.89,0.0,0.85835,0.0001,13.83887]
[1779666045671,37.84,76927.68,0.0,0.85814,0.0001,13.85207]
[1779666049770,37.84,76927.77,0.0,0.85816,0.0001,13.85105]
[1779666050816,37.84,76929.18,0.0,0.85829,0.0001,13.84224]
[1779666050868,37.84,76929.18,0.0,0.85829,0.0001,13.84224]
[1779666050978,37.84,76929.18,0.0,0.85829,0.0001,13.84224]
[1779666051604,37.84,76936.79,0.0,0.85903,0.0001,13.79511]
[1779666054625,37.84,76945.27,0.0,0.85984,0.0001,13.74264]
[1779666058655,37.84,76949.51,0.0,0.86024,0.0001,13.71667]
[1779666063689,37.84,76952.98,0.0,0.86056,0.0001,13.69576]
[1779666067718,37.84,76957.34,0.0,0.86097,9e-05,13.66936]
[1779666070739,37.84,76950.56,0.0,0.86032,0.0001,13.71161]
[1779666073761,37.85,76954.75,0.0,0.86071,9e-05,13.68602]
[1779666075775,37.85,76968.67,0.0,0.86203,9e-05,13.60034]
[1779666076782,37.85,76968.92,0.0,0.86205,9e-05,13.59885]
[1779666077789,37.85,76975.35,0.0,0.86266,9e-05,13.55911]
[1779666081820,37.85,76977.41,0.0,0.86285,9e-05,13.5461]
[1779666082826,37.84,76971.06,0.0,0.86226,9e-05,13.58519]
[1779666085001,37.84,76972.19,0.0,0.86237,9e-05,13.57809]
[1779666085850,37.84,77013.42,0.0,0.86621,9e-05,13.32411]
[1779666086857,37.84,77009.65,0.0,0.86586,9e-05,13.34734]
[1779666087864,37.84,77002.89,0.0,0.86524,9e-05,13.38907]
[1779666089031,37.84,77002.89,0.0,0.86524,9e-05,13.38907]
[1779666094913,37.85,77009.62,0.0,0.86588,9e-05,13.34417]
[1779666096085,37.85,77009.62,0.0,0.86588,9e-05,13.34417]
[1779666096220,37.85,77009.62,0.0,0.86588,9e-05,13.34417]
[1779666096386,37.85,77009.62,0.0,0.86588,9e-05,13.34417]
[1779666096392,37.85,77009.62,0.0,0.86588,9e-05,13.34417]
[1779666096471,37.85,77009.62,0.0,0.86588,9e-05,13.34417]
[1779666096572,37.85,77009.24,0.0,0.86584,9e-05,13.34664]
[1779666101972,37.85,77006.11,0.0,0.86554,9e-05,13.36663]
[1779666102976,37.85,77000.71,0.0,0.86504,9e-05,13.39994]
[1779666103985,37.85,77010.06,0.0,0.86591,9e-05,13.34247]
[1779666104992,37.85,77014.35,0.0,0.8663,9e-05,13.31622]
[1779666109023,37.85,77022.71,0.0,0.86706,9e-05,13.26536]
[1779666110031,37.85,77028.36,0.0,0.86758,9e-05,13.23109]
[1779666115066,37.86,77034.73,0.0,0.86814,9e-05,13.1935]
[1779666120101,37.86,77034.79,0.0,0.86812,9e-05,13.19476]
[1779666122537,37.86,77035.37,0.0,0.86817,9e-05,13.19158]
[1779666123122,37.86,77065.45,0.0,0.87089,9e-05,13.00778]
[1779666124129,37.86,77063.38,0.0,0.8707,9e-05,13.02083]
[1779666125137,37.86,77055.5,0.0,0.86998,9e-05,13.0692]
[1779666126394,37.86,77055.5,0.0,0.86998,9e-05,13.0692]
[1779666129164,37.86,77051.85,0.0,0.86965,9e-05,13.09182]
[1779666131179,37.86,77045.56,0.0,0.86908,9e-05,13.13047]
[1779666136215,37.86,77042.13,0.0,0.86876,9e-05,13.15194]
[1779666141250,37.87,77037.74,0.0,0.86835,9e-05,13.17957]
[1779666145278,37.87,77045.69,0.0,0.86907,9e-05,13.13059]
[1779666150528,37.87,77042.95,0.0,0.86883,9e-05,13.14738]
[1779666150581,37.87,77042.95,0.0,0.86883,9e-05,13.14738]
[1779666150721,37.87,77041.31,0.0,0.86868,9e-05,13.15742]
[1779666150784,37.87,77041.31,0.0,0.86868,9e-05,13.15742]
[1779666150825,37.87,77041.31,0.0,0.86868,9e-05,13.15742]
[1779666150970,37.87,77041.31,0.0,0.86868,9e-05,13.15742]
[1779666151320,37.87,77041.24,0.0,0.8687,9e-05,13.1535]
[1779666156355,37.87,77037.07,0.0,0.86832,9e-05,13.1791]
[1779666158595,37.87,77037.77,0.0,0.86839,9e-05,13.17496]
[1779666161947,37.87,77042.05,0.0,0.86877,9e-05,13.14877]
[1779666162047,37.87,77042.05,0.0,0.86877,9e-05,13.14877]
[1779666162411,37.87,77042.05,0.0,0.86877,9e-05,13.14877]
[1779666163367,37.87,77042.01,0.0,0.86877,9e-05,13.149]
[1779666163419,37.87,77042.01,0.0,0.86877,9e-05,13.149]
[1779666163472,37.87,77042.01,0.0,0.86877,9e-05,13.149]
[1779666163573,37.87,77042.14,0.0,0.86878,9e-05,13.14818]
[1779666169259,37.87,77042.74,0.0,0.86884,9e-05,13.14444]
[1779666169271,37.87,77042.74,0.0,0.86884,9e-05,13.14444]
[1779666169476,37.87,77042.74,0.0,0.86884,9e-05,13.14444]
[1779666170453,37.87,77050.78,0.0,0.86957,9e-05,13.09516]
[1779666172466,37.87,77058.46,0.0,0.87026,9e-05,13.04828]
[1779666174471,37.87,77058.88,0.0,0.8703,9e-05,13.04583]
[1779666174505,37.87,77099.98,0.0,0.87397,9e-05,12.79487]
[1779666174858,37.87,77099.98,0.0,0.87397,9e-05,12.79487]
[1779666175493,37.88,77095.97,0.0,0.87355,9e-05,12.82371]
[1779666176268,37.88,77095.97,0.0,0.87355,9e-05,12.82371]
[1779666176500,37.88,77087.03,0.0,0.87275,9e-05,12.87864]
[1779666177979,37.88,77085.44,0.0,0.87261,9e-05,12.88849]
[1779666183550,37.88,77081.71,0.0,0.87227,9e-05,12.91205]
[1779666184557,37.88,77073.81,0.0,0.87156,9e-05,12.96056]
[1779666185564,37.88,77069.37,0.0,0.87115,9e-05,12.98789]
[1779666190600,37.88,77069.93,0.0,0.87119,9e-05,12.98518]
[1779666191607,37.88,77064.82,0.0,0.87073,9e-05,13.01657]
[1779666192614,37.88,77059.06,0.0,0.87021,9e-05,13.05191]
[1779666197649,37.88,77064.26,0.0,0.87068,9e-05,13.02028]
[1779666201401,37.88,77064.53,0.0,0.8707,9e-05,13.0189]
[1779666201453,37.88,77064.53,0.0,0.8707,9e-05,13.0189]
[1779666201470,37.88,77064.53,0.0,0.8707,9e-05,13.0189]
[1779666202185,37.88,77064.53,0.0,0.8707,9e-05,13.01899]
[1779666202225,37.88,77064.53,0.0,0.8707,9e-05,13.01899]
[1779666202235,37.88,77064.53,0.0,0.8707,9e-05,13.01899]
[1779666202279,37.88,77064.53,0.0,0.8707,9e-05,13.01908]
[1779666207720,37.89,77068.09,0.0,0.87101,9e-05,12.99783]
[1779666208030,37.89,77068.09,0.0,0.87101,9e-05,12.99783]
[1779666208409,37.89,77068.09,0.0,0.87101,9e-05,12.99783]
[1779666208727,37.89,77075.65,0.0,0.87169,9e-05,12.95173]
[1779666209734,37.89,77069.12,0.0,0.8711,9e-05,12.99174]
[1779666212086,37.89,77068.55,0.0,0.87108,9e-05,12.99119]
[1779666216965,37.89,77067.44,0.0,0.87097,9e-05,12.99855]
[1779666217013,37.89,77067.44,0.0,0.87097,9e-05,12.99855]
[1779666217019,37.89,77067.44,0.0,0.87097,9e-05,12.99855]
[1779666217071,37.89,77067.44,0.0,0.87097,9e-05,12.99855]
[1779666217226,37.89,77067.44,0.0,0.87097,9e-05,12.99855]
[1779666217790,37.89,77067.38,0.0,0.87096,9e-05,12.99904]
[1779666221818,37.89,77074.86,0.0,0.87163,9e-05,12.95383]
[1779666222825,37.89,77086.44,0.0,0.87266,9e-05,12.88327]
[1779666224839,37.89,77090.3,0.0,0.873,9e-05,12.86021]
[1779666227867,37.89,77104.23,0.0,0.87422,9e-05,12.77629]
[1779666229881,37.89,77107.81,0.0,0.87453,9e-05,12.75481]
[1779666234916,37.9,77110.06,0.0,0.87471,9e-05,12.74239]
[1779666238286,37.9,77112.37,0.0,0.8749,9e-05,12.72912]
[1779666238947,37.9,77121.6,0.0,0.8757,9e-05,12.67357]
[1779666241969,37.9,77116.16,0.0,0.87521,9e-05,12.70765]
[1779666243982,37.9,77120.31,0.0,0.87557,9e-05,12.68306]
[1779666248010,37.9,77112.96,0.0,0.87492,9e-05,12.72806]
[1779666250380,37.9,77112.23,0.0,0.87485,9e-05,12.73257]
[1779666250433,37.9,77112.23,0.0,0.87485,9e-05,12.73257]
[1779666250471,37.9,77112.23,0.0,0.87485,9e-05,12.73257]
[1779666250830,37.91,77112.39,0.0,0.87486,9e-05,12.73165]
[1779666250882,37.91,77112.39,0.0,0.87486,9e-05,12.73165]
[1779666250972,37.91,77112.39,0.0,0.87486,9e-05,12.73165]
[1779666251594,37.91,77112.2,0.0,0.87485,9e-05,12.73287]
[1779666257073,37.91,77113.21,0.0,0.87493,9e-05,12.72716]
[1779666262043,37.91,77113.85,0.0,0.87498,9e-05,12.72385]
[1779666262097,37.91,77113.85,0.0,0.87498,9e-05,12.72385]
[1779666262231,37.91,77113.85,0.0,0.87498,9e-05,12.72385]
[1779666262313,37.91,77109.47,0.0,0.87458,9e-05,12.75105]
[1779666262869,37.91,77109.47,0.0,0.87458,9e-05,12.75105]
[1779666262921,37.91,77109.47,0.0,0.87458,9e-05,12.75105]
[1779666262973,37.91,77109.47,0.0,0.87458,9e-05,12.75105]
[1779666263114,37.91,77107.4,0.0,0.8744,9e-05,12.76414]
[1779666267144,37.91,77114.89,0.0,0.87504,9e-05,12.71943]
[1779666270108,37.91,77115.79,0.0,0.87511,9e-05,12.71453]
[1779666270157,37.91,77115.79,0.0,0.87511,9e-05,12.71453]
[1779666270224,37.91,77115.79,0.0,0.87511,9e-05,12.71453]
[1779666270428,37.91,77115.79,0.0,0.87511,9e-05,12.71453]
[1779666270475,37.91,77115.79,0.0,0.87511,9e-05,12.71453]
[1779666270480,37.91,77115.79,0.0,0.87511,9e-05,12.71453]
[1779666270529,37.91,77115.83,0.0,0.87511,9e-05,12.71457]
[1779666271656,37.91,77115.83,0.0,0.87511,9e-05,12.71457]
[1779666271811,37.91,77115.83,0.0,0.87511,9e-05,12.71457]
[1779666271734,37.91,77116.1,0.0,0.87517,9e-05,12.70891]
[1779666272179,37.92,77120.03,0.0,0.87551,9e-05,12.68531]
[1779666275606,37.92,77117.79,0.0,0.8753,9e-05,12.69956]
[1779666276911,37.92,77121.19,0.0,0.8756,9e-05,12.67905]
[1779666279143,37.92,77122.25,0.0,0.87569,9e-05,12.67284]
[1779666279195,37.92,77122.25,0.0,0.87569,9e-05,12.67284]
[1779666279328,37.92,77122.25,0.0,0.87569,9e-05,12.67284]
[1779666279380,37.92,77122.25,0.0,0.87569,9e-05,12.67284]
[1779666279481,37.92,77123.11,0.0,0.87576,9e-05,12.66772]
[1779666280898,37.92,77122.84,0.0,0.87574,9e-05,12.66947]
[1779666283767,37.92,77121.87,0.0,0.87565,9e-05,12.67558]
[1779666284294,37.92,77130.19,0.0,0.87637,9e-05,12.62516]
[1779666286295,37.92,77121.51,0.0,0.87561,9e-05,12.67827]
[1779666287450,37.92,77121.51,0.0,0.87561,9e-05,12.67827]
[1779666288309,37.92,77115.39,0.0,0.87507,9e-05,12.7156]
[1779666290023,37.92,77115.25,0.0,0.87506,9e-05,12.71645]
[1779666290333,37.92,77119.53,0.0,0.87543,9e-05,12.69043]
[1779666292480,37.92,77120.32,0.0,0.8755,9e-05,12.68566]
[1779666292555,37.92,77120.32,0.0,0.8755,9e-05,12.68566]
[1779666292697,37.92,77123.52,0.0,0.87578,9e-05,12.66625]
[1779666294060,37.92,77124.22,0.0,0.87584,9e-05,12.66207]
[1779666294364,37.92,77113.87,0.0,0.87494,9e-05,12.72496]
[1779666296375,37.92,77112.42,0.0,0.8748,9e-05,12.73433]
[1779666297660,37.92,77112.42,0.0,0.8748,9e-05,12.73433]
[1779666297722,37.92,77112.42,0.0,0.8748,9e-05,12.73433]
[1779666297726,37.92,77112.42,0.0,0.8748,9e-05,12.73433]
[1779666297787,37.92,77112.42,0.0,0.8748,9e-05,12.73433]
[1779666297762,37.92,77113.22,0.0,0.87487,9e-05,12.7297]
[1779666297971,37.92,77113.22,0.0,0.87487,9e-05,12.7297]
[1779666298391,37.92,77113.32,0.0,0.87487,9e-05,12.72934]
[1779666301440,37.92,77096.85,0.0,0.87341,9e-05,12.8303]
[1779666302012,37.92,77096.85,0.0,0.87341,9e-05,12.8303]
[1779666302424,37.93,77097.72,0.0,0.87348,9e-05,12.82535]
[1779666304439,37.93,77085.1,0.0,0.87235,9e-05,12.90297]
[1779666305446,37.93,77086.52,0.0,0.87247,9e-05,12.89456]
[1779666306107,37.93,77086.52,0.0,0.87247,9e-05,12.89456]
[1779666306453,37.93,77078.41,0.0,0.87174,9e-05,12.94428]
[1779666307460,37.93,77071.6,0.0,0.87113,9e-05,12.98602]
[1779666310521,37.93,77067.68,0.0,0.87077,9e-05,13.01029]
[1779666315535,37.93,77063.89,0.0,0.87043,9e-05,13.0338]
[1779666318815,37.93,77062.43,0.0,0.8703,9e-05,13.04281]
[1779666318867,37.93,77062.43,0.0,0.8703,9e-05,13.04281]
[1779666318975,37.93,77062.17,0.0,0.87027,9e-05,13.04443]
[1779666319094,37.93,77062.17,0.0,0.87027,9e-05,13.04443]
[1779666319145,37.93,77062.17,0.0,0.87027,9e-05,13.04443]
[1779666319225,37.93,77062.17,0.0,0.87027,9e-05,13.04443]
[1779666319300,37.93,77062.17,0.0,0.87027,9e-05,13.04447]
[1779666320571,37.93,77055.27,0.0,0.86965,9e-05,13.08668]
[1779666321577,37.93,77050.42,0.0,0.86921,9e-05,13.11632]
[1779666324238,37.93,77050.58,0.0,0.86922,9e-05,13.11522]
[1779666324302,37.93,77050.58,0.0,0.86922,9e-05,13.11522]
[1779666324473,37.93,77050.58,0.0,0.86922,9e-05,13.11522]
[1779666325605,37.93,77041.9,0.0,0.86844,9e-05,13.1682]
[1779666326612,37.93,77034.26,0.0,0.86774,9e-05,13.21495]
[1779666331647,37.93,77036.25,0.0,0.86794,9e-05,13.1999]
[1779666332670,37.93,77036.25,0.0,0.86794,9e-05,13.1999]
[1779666332721,37.93,77036.25,0.0,0.86794,9e-05,13.1999]
[1779666333032,37.93,77035.71,0.0,0.86788,9e-05,13.20351]
[1779666334759,37.93,77039.1,0.0,0.86819,9e-05,13.18306]
[1779666334811,37.93,77039.1,0.0,0.86819,9e-05,13.18306]
[1779666334861,37.94,77039.22,0.0,0.8682,9e-05,13.18243]
[1779666334975,37.94,77039.22,0.0,0.8682,9e-05,13.18243]
[1779666336222,37.94,77039.46,0.0,0.86822,9e-05,13.18107]
[1779666341717,37.94,77054.79,0.0,0.86961,9e-05,13.08719]
[1779666342724,37.94,77054.93,0.0,0.86962,9e-05,13.08637]
[1779666343731,37.94,77064.02,0.0,0.87044,9e-05,13.03085]
[1779666345745,37.94,77072.96,0.0,0.87124,9e-05,12.97648]
[1779666346752,37.94,77081.65,0.0,0.87202,9e-05,12.92365]
[1779666349773,37.94,77083.96,0.0,0.87222,9e-05,12.90988]
[1779666350006,37.94,77083.96,0.0,0.87222,9e-05,12.90988]
[1779666350053,37.94,77083.96,0.0,0.87222,9e-05,12.90988]
[1779666350227,37.94,77083.96,0.0,0.87222,9e-05,12.90988]
[1779666350439,37.94,77083.96,0.0,0.87222,9e-05,12.90988]
[1779666350463,37.94,77083.96,0.0,0.87222,9e-05,12.90988]
[1779666350472,37.94,77083.96,0.0,0.87222,9e-05,12.90988]
[1779666350534,37.94,77083.96,0.0,0.87222,9e-05,12.90992]
[1779666355815,37.94,77084.62,0.0,0.87227,9e-05,12.90676]
[1779666358836,37.94,77080.89,0.0,0.87192,9e-05,12.93027]
[1779666361428,37.94,77079.7,0.0,0.87181,9e-05,12.93799]
[1779666361472,37.94,77079.7,0.0,0.87181,9e-05,12.93799]
[1779666362370,37.94,77078.27,0.0,0.87168,9e-05,12.94694]
[1779666362454,37.94,77078.27,0.0,0.87168,9e-05,12.94694]
[1779666362472,37.94,77078.27,0.0,0.87168,9e-05,12.94694]
[1779666362864,37.94,77078.13,0.0,0.87166,9e-05,12.948]
[1779666364223,37.94,77079.39,0.0,0.87177,9e-05,12.94053]
[1779666366892,37.94,77073.98,0.0,0.87128,9e-05,12.97416]
[1779666368344,37.95,77071.03,0.0,0.87101,9e-05,12.99233]
[1779666368394,37.95,77071.03,0.0,0.87101,9e-05,12.99233]
[1779666368471,37.95,77071.03,0.0,0.87101,9e-05,12.99233]
[1779666368657,37.95,77071.03,0.0,0.87101,9e-05,12.99233]
[1779666368705,37.95,77071.03,0.0,0.87101,9e-05,12.99233]
[1779666368723,37.95,77071.03,0.0,0.87101,9e-05,12.99233]
[1779666368906,37.95,77071.23,0.0,0.87103,9e-05,12.99125]
[1779666372934,37.95,77067.27,0.0,0.87066,9e-05,13.01594]
[1779666374951,37.95,77068.02,0.0,0.87073,9e-05,13.01147]
[1779666374972,37.95,77068.02,0.0,0.87073,9e-05,13.01147]
[1779666375005,37.95,77068.18,0.0,0.87074,9e-05,13.01059]
[1779666375181,37.95,77068.18,0.0,0.87074,9e-05,13.01059]
[1779666375222,37.95,77068.18,0.0,0.87074,9e-05,13.01059]
[1779666375954,37.95,77067.86,0.0,0.87071,9e-05,13.01265]
[1779666377527,37.95,77065.81,0.0,0.87053,9e-05,13.02527]
[1779666377724,37.95,77065.81,0.0,0.87053,9e-05,13.02527]
[1779666378225,37.95,77063.38,0.0,0.87031,9e-05,13.04021]
[1779666378976,37.95,77063.43,0.0,0.87031,9e-05,13.03999]
[1779666384030,37.95,77061.64,0.0,0.87015,9e-05,13.0512]
[1779666385083,37.95,77061.64,0.0,0.87015,9e-05,13.0512]
[1779666385135,37.95,77061.64,0.0,0.87015,9e-05,13.0512]
[1779666385220,37.95,77061.64,0.0,0.87015,9e-05,13.0512]
[1779666385414,37.95,77061.64,0.0,0.87015,9e-05,13.0512]
[1779666385468,37.95,77061.64,0.0,0.87015,9e-05,13.0512]
[1779666385471,37.95,77061.64,0.0,0.87015,9e-05,13.0512]
[1779666385568,37.95,77060.62,0.0,0.87005,9e-05,13.05751]
[1779666388809,37.95,77060.57,0.0,0.87005,9e-05,13.05784]
[1779666388975,37.95,77060.57,0.0,0.87005,9e-05,13.05784]
[1779666388908,37.95,77069.76,0.0,0.87087,9e-05,13.00177]
[1779666389839,37.95,77069.76,0.0,0.87087,9e-05,13.00177]
[1779666389876,37.95,77069.76,0.0,0.87087,9e-05,13.00177]
[1779666389882,37.95,77083.71,0.0,0.87212,9e-05,12.91678]
[1779666391952,37.95,77082.27,0.0,0.87199,9e-05,12.92556]
[1779666391979,37.95,77082.41,0.0,0.87203,9e-05,12.92082]
[1779666393284,37.95,77081.7,0.0,0.87197,9e-05,12.92515]
[1779666393366,37.95,77081.7,0.0,0.87197,9e-05,12.92515]
[1779666393477,37.95,77081.7,0.0,0.87197,9e-05,12.92515]
[1779666397041,37.95,77081.75,0.0,0.87197,9e-05,12.92548]
[1779666397196,37.95,77081.8,0.0,0.87197,9e-05,12.9254]
[1779666397219,37.95,77081.8,0.0,0.87197,9e-05,12.9254]
[1779666397248,37.95,77094.81,0.0,0.87312,9e-05,12.84633]
[1779666398953,37.95,77094.81,0.0,0.87312,9e-05,12.84633]
[1779666398973,37.95,77094.81,0.0,0.87312,9e-05,12.84633]
[1779666398996,37.95,77097.28,0.0,0.87334,9e-05,12.83139]
[1779666400698,37.95,77098.03,0.0,0.87341,9e-05,12.82682]
[1779666401801,37.95,77098.83,0.0,0.87347,9e-05,12.82219]
[1779666401971,37.95,77098.83,0.0,0.87347,9e-05,12.82219]
[1779666402973,37.95,77092.18,0.0,0.87288,9e-05,12.86291]
[1779666403151,37.95,77088.14,0.0,0.87252,9e-05,12.8876]
[1779666405209,37.95,77089.49,0.0,0.87264,9e-05,12.87941]
[1779666405221,37.95,77089.49,0.0,0.87264,9e-05,12.87941]
[1779666405311,37.95,77088.11,0.0,0.87252,9e-05,12.88788]
[1779666406839,37.95,77088.11,0.0,0.87252,9e-05,12.88788]
[1779666407078,37.95,77087.77,0.0,0.87249,9e-05,12.88999]
[1779666407180,37.95,77085.15,0.0,0.87225,9e-05,12.90599]
[1779666412410,37.96,77083.89,0.0,0.87212,9e-05,12.91469]
[1779666412462,37.96,77083.89,0.0,0.87212,9e-05,12.91469]
[1779666412511,37.96,77083.33,0.0,0.87207,9e-05,12.91835]
[1779666415825,37.96,77081.19,0.0,0.87187,9e-05,12.93187]
[1779666416655,37.96,77080.08,0.0,0.87177,9e-05,12.93886]
[1779666416707,37.96,77080.08,0.0,0.87177,9e-05,12.93886]
[1779666416806,37.96,77071.48,0.0,0.871,9e-05,12.99152]
[1779666417251,37.96,77064.52,0.0,0.87037,9e-05,13.03414]
[1779666419973,37.96,77062.46,0.0,0.87018,9e-05,13.04679]
[1779666420272,37.96,77054.77,0.0,0.86949,9e-05,13.09381]
[1779666421279,37.96,77045.81,0.0,0.86867,9e-05,13.14859]
[1779666422672,37.96,77045.81,0.0,0.86867,9e-05,13.14859]
[1779666424372,37.96,77043.77,0.0,0.86849,9e-05,13.16086]
[1779666427634,37.96,77040.95,0.0,0.86824,9e-05,13.17798]
[1779666433364,37.96,77039.28,0.0,0.86809,9e-05,13.18791]
[1779666436385,37.96,77050.2,0.0,0.86909,9e-05,13.12066]
[1779666437392,37.96,77050.34,0.0,0.8691,9e-05,13.11975]
[1779666441420,37.96,77045.34,0.0,0.86865,9e-05,13.15007]
[1779666442427,37.96,77052.98,0.0,0.86935,9e-05,13.10325]
[1779666447462,37.96,77051.59,0.0,0.86922,9e-05,13.11151]
[1779666448469,37.96,77047.93,0.0,0.86889,9e-05,13.13382]
[1779666449476,37.96,77051.25,0.0,0.8692,9e-05,13.11343]
[1779666451490,37.96,77046.95,0.0,0.86884,9e-05,13.13525]
[1779666456525,37.95,77050.37,0.0,0.86916,9e-05,13.11386]
[1779666457532,37.95,77054.14,0.0,0.8695,9e-05,13.09074]
[1779666462567,37.95,77054.48,0.0,0.86954,9e-05,13.0885]
[1779666469616,37.95,77052.72,0.0,0.86938,9e-05,13.09902]
[1779666475658,37.95,77053.15,0.0,0.86942,9e-05,13.09605]
[1779666477672,37.95,77056.5,0.0,0.86973,9e-05,13.07545]
[1779666479686,37.95,77053.76,0.0,0.86948,9e-05,13.09214]
[1779666482710,37.95,77050.38,0.0,0.86918,9e-05,13.11263]
[1779666487745,37.95,77051.37,0.0,0.86927,9e-05,13.10619]
[1779666492781,37.95,77048.13,0.0,0.86898,9e-05,13.12561]
[1779666497816,37.95,77047.36,0.0,0.86892,9e-05,13.12983]
[1779666501844,37.95,77052.48,0.0,0.86939,9e-05,13.0981]
[1779666502851,37.95,77057.37,0.0,0.86984,9e-05,13.06816]
[1779666504865,37.95,77065.71,0.0,0.87059,9e-05,13.01719]
[1779666506879,37.95,77066.81,0.0,0.87068,9e-05,13.01063]
[1779666510907,37.95,77064.25,0.0,0.87045,9e-05,13.02653]
[1779666515943,37.95,77055.46,0.0,0.86969,9e-05,13.07623]
[1779666516950,37.95,77050.44,0.0,0.86923,9e-05,13.10691]
[1779666521985,37.95,77050.11,0.0,0.86921,9e-05,13.10863]
[1779666527020,37.95,77050.3,0.0,0.86923,9e-05,13.10718]
[1779666531048,37.95,77053.83,0.0,0.86955,9e-05,13.08536]
[1779666536083,37.95,77053.92,0.0,0.86956,9e-05,13.08465]
[1779666543135,37.95,77053.97,0.0,0.86957,9e-05,13.08407]
[1779666544142,37.95,77056.87,0.0,0.86983,9e-05,13.0663]
[1779666549177,37.95,77065.39,0.0,0.8706,9e-05,13.01419]
[1779666551191,37.95,77069.05,0.0,0.87094,9e-05,12.99143]
[1779666553209,37.94,77072.59,0.0,0.87126,9e-05,12.96952]
[1779666558244,37.94,77071.63,0.0,0.87118,9e-05,12.97482]
[1779666560258,37.94,77076.14,0.0,0.87158,9e-05,12.94756]
[1779666561266,37.94,77082.53,0.0,0.87215,9e-05,12.90852]
[1779666563280,37.94,77084.97,0.0,0.87237,9e-05,12.89355]
[1779666564287,37.94,77088.13,0.0,0.87266,9e-05,12.87428]
[1779666565294,37.94,77092.67,0.0,0.87306,9e-05,12.84663]
[1779666566304,37.94,77096.66,0.0,0.87341,9e-05,12.82236]
[1779666568315,37.94,77099.59,0.0,0.87367,9e-05,12.8048]
[1779666569322,37.94,77094.83,0.0,0.87325,9e-05,12.83378]
[1779666570244,37.94,77094.83,0.0,0.87325,9e-05,12.83378]
[1779666570610,37.94,77094.83,0.0,0.87325,9e-05,12.83378]
[1779666576371,37.95,77092.22,0.0,0.87304,9e-05,12.84614]
[1779666577378,37.95,77088.51,0.0,0.87271,9e-05,12.86882]
[1779666580399,37.95,77084.21,0.0,0.87232,9e-05,12.8952]
[1779666586962,37.95,77084.12,0.0,0.87231,9e-05,12.89583]
[1779666592483,37.95,77082.32,0.0,0.87215,9e-05,12.90724]
[1779666598525,37.95,77082.58,0.0,0.87215,9e-05,12.90711]
[1779666601568,37.95,77060.89,0.0,0.87019,9e-05,13.04015]
[1779666602574,37.95,77044.47,0.0,0.8687,9e-05,13.14055]
[1779666603582,37.95,77043.59,0.0,0.86862,9e-05,13.14583]
[1779666604588,37.95,77040.06,0.0,0.8683,9e-05,13.16756]
[1779666607079,37.95,77041.4,0.0,0.86842,9e-05,13.15946]
[1779666610496,37.95,77041.44,0.0,0.86842,9e-05,13.15966]
[1779666610631,37.95,77046.45,0.0,0.86888,9e-05,13.12889]
[1779666612067,37.95,77049.48,0.0,0.86915,9e-05,13.11028]
[1779666612644,37.95,77045.62,0.0,0.8688,9e-05,13.13387]
[1779666617680,37.95,77046.2,0.0,0.86886,9e-05,13.13009]
[1779666620702,37.95,77049.32,0.0,0.86914,9e-05,13.11091]
[1779666625737,37.95,77049.12,0.0,0.86913,9e-05,13.11204]
[1779666631779,37.95,77049.47,0.0,0.86919,9e-05,13.10541]
[1779666636815,37.95,77046.87,0.0,0.86896,9e-05,13.12116]
[1779666641850,37.95,77045.25,0.0,0.86882,9e-05,13.13081]
[1779666648900,37.95,77045.8,0.0,0.86887,9e-05,13.12704]
[1779666650913,37.95,77042.67,0.0,0.86859,9e-05,13.14609]
[1779666651921,37.95,77039.24,0.0,0.86828,9e-05,13.167]
[1779666652928,37.95,77032.86,0.0,0.8677,9e-05,13.20595]
[1779666655949,37.95,77028.87,0.0,0.86734,9e-05,13.22991]
[1779666658970,37.95,77021.65,0.0,0.86668,9e-05,13.27358]
[1779666665012,37.95,77022.93,0.0,0.86681,9e-05,13.26529]
[1779666665892,37.95,77022.93,0.0,0.86681,9e-05,13.26529]
[1779666665941,37.95,77022.93,0.0,0.86681,9e-05,13.26529]
[1779666665974,37.95,77022.93,0.0,0.86681,9e-05,13.26529]
[1779666666019,37.95,77029.17,0.0,0.86738,9e-05,13.22704]
[1779666669040,37.95,77032.33,0.0,0.86767,9e-05,13.20785]
[1779666674076,37.95,77032.49,0.0,0.86768,9e-05,13.20728]
[1779666680121,37.95,77032.1,0.0,0.86765,9e-05,13.20895]
[1779666685156,37.94,77032.43,0.0,0.86769,9e-05,13.20619]
[1779666687170,37.94,77039.74,0.0,0.86836,9e-05,13.16117]
[1779666692205,37.94,77041.31,0.0,0.86855,9e-05,13.14689]
[1779666698248,37.94,77046.04,0.0,0.86898,9e-05,13.1177]
[1779666703282,37.94,77045.24,0.0,0.86891,9e-05,13.12249]
[1779666708323,37.94,77045.26,0.0,0.86891,9e-05,13.12221]
[1779666713358,37.94,77044.16,0.0,0.86882,9e-05,13.12877]
[1779666718393,37.94,77045.08,0.0,0.8689,9e-05,13.12294]
[1779666723428,37.94,77044.96,0.0,0.86889,9e-05,13.12348]
[1779666724435,37.94,77039.08,0.0,0.86836,9e-05,13.15942]
[1779666728469,37.94,77050.43,0.0,0.8694,9e-05,13.08966]
[1779666729471,37.94,77056.56,0.0,0.86996,9e-05,13.05187]
[1779666732492,37.94,77060.51,0.0,0.87032,9e-05,13.02719]
[1779666737527,37.94,77066.77,0.0,0.87089,9e-05,12.98825]
[1779666742562,37.93,77068.32,0.0,0.87104,9e-05,12.9784]
[1779666745583,37.93,77071.09,0.0,0.87129,9e-05,12.96128]
[1779666750619,37.93,77076.85,0.0,0.87181,9e-05,12.92584]
[1779666754670,37.93,77095.74,0.0,0.87353,9e-05,12.80636]
[1779666755658,37.93,77085.58,0.0,0.87263,9e-05,12.86813]
[1779666756665,37.93,77084.95,0.0,0.87257,9e-05,12.87176]
[1779666761704,37.93,77083.48,0.0,0.87246,9e-05,12.87967]
[1779666762708,37.93,77054.91,0.0,0.86989,9e-05,13.05413]
[1779666763715,37.93,77056.57,0.0,0.87004,9e-05,13.04401]
[1779666764722,37.93,77060.49,0.0,0.87039,9e-05,13.02009]
[1779666769757,37.93,77058.63,0.0,0.87022,9e-05,13.03179]
[1779666770764,37.93,77062.39,0.0,0.87056,9e-05,13.00888]
[1779666775799,37.93,77063.61,0.0,0.87066,9e-05,13.00196]
[1779666779831,37.93,77057.24,0.0,0.87008,9e-05,13.04126]
[1779666784866,37.93,77056.42,0.0,0.87001,9e-05,13.04649]
[1779666785872,37.93,77059.91,0.0,0.87032,9e-05,13.0252]
[1779666791915,37.94,77059.14,0.0,0.87025,9e-05,13.03027]
[1779666794936,37.94,77056.79,0.0,0.87003,9e-05,13.0448]
[1779666795943,37.94,77053.16,0.0,0.8697,9e-05,13.06702]
[1779666801984,37.94,77051.72,0.0,0.86957,9e-05,13.07581]
[1779666808027,37.94,77050.93,0.0,0.8695,9e-05,13.08054]
[1779666813249,37.93,77050.27,0.0,0.86948,9e-05,13.08016]
[1779666819104,37.93,77049.83,0.0,0.86944,9e-05,13.08272]
[1779666825145,37.93,77049.56,0.0,0.86942,9e-05,13.08426]
[1779666830183,37.93,77051.14,0.0,0.86956,9e-05,13.07454]
[1779666834211,37.93,77053.61,0.0,0.86978,9e-05,13.05941]
[1779666838239,37.93,77051.1,0.0,0.86956,9e-05,13.07481]
[1779666843274,37.93,77048.56,0.0,0.86933,9e-05,13.09028]
[1779666845288,37.93,77044.5,0.0,0.86896,9e-05,13.11506]
[1779666850323,37.93,77044.86,0.0,0.869,9e-05,13.11259]
[1779666855358,37.93,77044.66,0.0,0.86898,9e-05,13.11357]
[1779666860393,37.93,77045.13,0.0,0.86903,9e-05,13.11047]
[1779666865428,37.93,77044.63,0.0,0.86898,9e-05,13.11333]
[1779666867445,37.93,77034.91,0.0,0.8681,9e-05,13.17274]
[1779666868452,37.93,77028.89,0.0,0.86755,9e-05,13.20949]
[1779666875501,37.93,77027.71,0.0,0.86749,9e-05,13.21122]
[1779666876508,37.93,77033.8,0.0,0.86805,9e-05,13.17376]
[1779666877516,37.93,77028.07,0.0,0.86753,9e-05,13.20869]
[1779666882552,37.93,77026.69,0.0,0.86742,9e-05,13.21631]
[1779666885572,37.92,77018.65,0.0,0.86669,9e-05,13.265]
[1779666886579,37.92,77015.37,0.0,0.86639,9e-05,13.28491]
[1779666888593,37.92,77017.31,0.0,0.86657,9e-05,13.27241]
[1779666892622,37.92,77022.72,0.0,0.86709,9e-05,13.23803]
[1779666894636,37.92,77017.76,0.0,0.86664,9e-05,13.2679]
[1779666895643,37.92,77025.12,0.0,0.86732,9e-05,13.22252]
[1779666896650,37.92,77027.83,0.0,0.86758,9e-05,13.20537]
[1779666899671,37.91,77033.21,0.0,0.86808,9e-05,13.17177]
[1779666900797,37.91,77033.21,0.0,0.86808,9e-05,13.17177]
[1779666900844,37.91,77033.21,0.0,0.86808,9e-05,13.17177]
[1779666900938,37.91,77032.32,0.0,0.868,9e-05,13.17705]
[1779666902386,37.91,77032.32,0.0,0.868,9e-05,13.17705]
[1779666902438,37.91,77032.32,0.0,0.868,9e-05,13.17705]
[1779666908188,37.91,77033.43,0.0,0.86812,9e-05,13.1693]
[1779666908240,37.91,77033.43,0.0,0.86812,9e-05,13.1693]
[1779666908421,37.91,77033.43,0.0,0.86812,9e-05,13.1693]
[1779666908473,37.91,77033.43,0.0,0.86812,9e-05,13.1693]
[1779666908523,37.91,77033.43,0.0,0.86812,9e-05,13.16916]
[1779666910961,37.91,77033.33,0.0,0.86811,9e-05,13.16963]
[1779666911759,37.91,77025.39,0.0,0.86739,9e-05,13.2179]
[1779666916795,37.91,77023.72,0.0,0.86725,9e-05,13.22717]
[1779666919319,37.91,77023.72,0.0,0.86725,9e-05,13.22717]
[1779666919371,37.91,77023.72,0.0,0.86725,9e-05,13.22717]
[1779666919576,37.91,77023.72,0.0,0.86725,9e-05,13.22717]
[1779666919622,37.91,77023.26,0.0,0.86721,9e-05,13.22958]
[1779666919816,37.91,77023.48,0.0,0.86724,9e-05,13.22802]
[1779666924852,37.9,77022.81,0.0,0.86719,9e-05,13.23103]
[1779666927993,37.9,77022.1,0.0,0.86713,9e-05,13.23491]
[1779666928045,37.9,77022.1,0.0,0.86713,9e-05,13.23491]
[1779666930893,37.9,77016.65,0.0,0.86665,9e-05,13.26735]
[1779666931900,37.9,77008.52,0.0,0.86594,9e-05,13.31263]
[1779666932768,37.9,77008.52,0.0,0.86594,9e-05,13.31263]
[1779666932861,37.9,77008.52,0.0,0.86594,9e-05,13.31263]
[1779666934501,37.9,77007.77,0.0,0.86587,9e-05,13.31687]
[1779666934552,37.9,77007.77,0.0,0.86587,9e-05,13.31687]
[1779666934920,37.9,77007.96,0.0,0.8659,9e-05,13.31519]
[1779666941970,37.9,77007.39,0.0,0.86586,9e-05,13.31769]
[1779666947005,37.89,77005.39,0.0,0.86568,9e-05,13.32926]
[1779666948474,37.89,77005.39,0.0,0.86568,9e-05,13.32926]
[1779666948517,37.89,77005.39,0.0,0.86568,9e-05,13.32926]
[1779666950618,37.89,77007.0,0.0,0.86584,9e-05,13.31891]
[1779666950631,37.89,77007.0,0.0,0.86584,9e-05,13.31891]
[1779666951034,37.89,77006.55,0.0,0.8658,9e-05,13.32154]
[1779666956069,37.89,77004.2,0.0,0.86559,9e-05,13.33525]
[1779666958578,37.89,77004.85,0.0,0.86565,9e-05,13.3311]
[1779666958614,37.89,77004.85,0.0,0.86565,9e-05,13.3311]
[1779666959102,37.89,77005.01,0.0,0.86567,9e-05,13.32998]
[1779666959149,37.89,77005.01,0.0,0.86567,9e-05,13.32998]
[1779666959203,37.89,77005.01,0.0,0.86567,9e-05,13.32983]
[1779666963119,37.89,77018.54,0.0,0.86693,9e-05,13.24618]
[1779666963875,37.89,77018.54,0.0,0.86693,9e-05,13.24618]
[1779666964177,37.89,77018.54,0.0,0.86693,9e-05,13.24618]
[1779666964276,37.89,77019.72,0.0,0.86704,9e-05,13.23892]
[1779666970168,37.89,77020.21,0.0,0.8671,9e-05,13.23476]
[1779666973075,37.88,77020.66,0.0,0.86715,9e-05,13.23176]
[1779666973145,37.88,77020.66,0.0,0.86715,9e-05,13.23176]
[1779666973581,37.88,77020.66,0.0,0.86715,9e-05,13.23176]
[1779666973627,37.88,77020.66,0.0,0.86715,9e-05,13.23176]
[1779666973596,37.88,77020.5,0.0,0.86714,9e-05,13.23226]
[1779666974196,37.88,77020.61,0.0,0.86715,9e-05,13.23133]
[1779666975556,37.88,77020.61,0.0,0.86715,9e-05,13.23133]
[1779666981245,37.88,77020.16,0.0,0.86714,9e-05,13.23228]
[1779666982480,37.88,77020.16,0.0,0.86714,9e-05,13.23228]
[1779666982526,37.88,77020.16,0.0,0.86714,9e-05,13.23228]
[1779666982694,37.88,77020.16,0.0,0.86714,9e-05,13.23201]
[1779666982746,37.88,77020.16,0.0,0.86714,9e-05,13.23201]
[1779666983259,37.88,77019.74,0.0,0.86711,9e-05,13.23432]
[1779666990308,37.87,77019.66,0.0,0.86713,9e-05,13.23285]
[1779666992322,37.87,77015.3,0.0,0.86677,9e-05,13.25469]
[1779666992684,37.87,77015.3,0.0,0.86677,9e-05,13.25469]
[1779666992731,37.87,77015.3,0.0,0.86677,9e-05,13.25469]
[1779666993693,37.87,77015.95,0.0,0.86684,9e-05,13.25038]
[1779666993745,37.87,77015.95,0.0,0.86684,9e-05,13.25038]
[1779666994336,37.87,77016.07,0.0,0.86685,9e-05,13.24934]
[1779666998410,37.87,77012.54,0.0,0.86653,9e-05,13.27051]
[1779666998458,37.87,77012.54,0.0,0.86653,9e-05,13.27051]
[1779666999015,37.87,77012.67,0.0,0.86655,9e-05,13.26959]
[1779666999024,37.87,77012.67,0.0,0.86655,9e-05,13.26959]
[1779666999371,37.87,77012.49,0.0,0.86653,9e-05,13.27057]
[1779667002392,37.87,77006.39,0.0,0.86597,9e-05,13.30771]
[1779667003512,37.87,77006.39,0.0,0.86597,9e-05,13.30771]
[1779667003678,37.87,77005.12,0.0,0.86586,9e-05,13.31535]
[1779667004241,37.87,77005.12,0.0,0.86586,9e-05,13.31535]
[1779667004288,37.87,77005.12,0.0,0.86586,9e-05,13.31535]
[1779667004406,37.87,77004.79,0.0,0.86583,9e-05,13.31721]
[1779667005413,37.87,77000.45,0.0,0.86543,9e-05,13.34372]
[1779667009441,37.86,76987.55,0.0,0.86424,9e-05,13.42223]
[1779667010447,37.86,76988.38,0.0,0.86432,9e-05,13.41682]
[1779667014380,37.86,76984.52,0.0,0.86397,9e-05,13.43973]
[1779667014453,37.86,76984.52,0.0,0.86397,9e-05,13.43973]
[1779667019513,37.86,76983.6,0.0,0.86391,9e-05,13.44363]
[1779667023168,37.86,76984.12,0.0,0.86397,9e-05,13.44013]
[1779667023212,37.86,76984.12,0.0,0.86397,9e-05,13.44013]
[1779667024440,37.85,76984.12,0.0,0.86398,9e-05,13.43928]
[1779667024513,37.85,76984.12,0.0,0.86398,9e-05,13.43928]
[1779667024548,37.85,76983.83,0.0,0.86396,9e-05,13.44078]
[1779667030590,37.85,76983.25,0.0,0.86393,9e-05,13.4427]
[1779667035625,37.85,76987.35,0.0,0.86433,9e-05,13.4161]
[1779667037412,37.85,76985.34,0.0,0.86415,9e-05,13.42821]
[1779667037470,37.85,76985.34,0.0,0.86415,9e-05,13.42821]
[1779667038371,37.85,76984.97,0.0,0.86411,9e-05,13.43026]
[1779667038422,37.85,76984.97,0.0,0.86411,9e-05,13.43026]
[1779667038646,37.84,76985.08,0.0,0.86413,9e-05,13.42933]
[1779667043329,37.84,76986.8,0.0,0.8643,9e-05,13.41775]
[1779667043383,37.84,76986.8,0.0,0.8643,9e-05,13.41775]
[1779667048316,37.84,76987.89,0.0,0.86442,9e-05,13.4099]
[1779667048362,37.84,76987.89,0.0,0.86442,9e-05,13.4099]
[1779667049632,37.84,76987.89,0.0,0.86443,9e-05,13.40969]
[1779667049686,37.84,76987.89,0.0,0.86443,9e-05,13.40969]
[1779667049844,37.84,76987.35,0.0,0.86438,9e-05,13.41279]
[1779667052423,37.84,76987.35,0.0,0.86438,9e-05,13.41279]
[1779667052430,37.84,76987.35,0.0,0.86438,9e-05,13.41279]
[1779667052469,37.84,76993.27,0.0,0.86498,9e-05,13.37133]
[1779667053547,37.84,76993.27,0.0,0.86498,9e-05,13.37133]
[1779667053589,37.84,76993.27,0.0,0.86498,9e-05,13.37133]
[1779667053690,37.84,76995.92,0.0,0.86522,9e-05,13.35485]
[1779667054760,37.84,77001.84,0.0,0.86578,9e-05,13.31827]
[1779667056200,37.84,77001.84,0.0,0.86578,9e-05,13.31827]
[1779667056460,37.84,77001.84,0.0,0.86578,9e-05,13.31827]
[1779667063823,37.83,77001.37,0.0,0.86575,9e-05,13.32019]
[1779667065754,37.83,77001.37,0.0,0.86575,9e-05,13.32019]
[1779667065800,37.83,77001.37,0.0,0.86575,9e-05,13.32019]
[1779667066367,37.83,77001.37,0.0,0.86575,9e-05,13.32019]
[1779667066443,37.83,77001.37,0.0,0.86575,9e-05,13.32019]
[1779667066544,37.83,77001.44,0.0,0.86576,9e-05,13.31958]
[1779667070485,37.83,77002.29,0.0,0.86584,9e-05,13.3141]
[1779667070536,37.83,77002.29,0.0,0.86584,9e-05,13.3141]
[1779667072268,37.83,77001.62,0.0,0.86578,9e-05,13.31814]
[1779667072887,37.83,77006.46,0.0,0.86623,9e-05,13.28812]
[1779667074373,37.83,77006.46,0.0,0.86623,9e-05,13.28812]
[1779667074379,37.83,77006.46,0.0,0.86623,9e-05,13.28812]
[1779667074431,37.83,77012.97,0.0,0.86684,9e-05,13.2478]
[1779667075395,37.83,77012.97,0.0,0.86684,9e-05,13.2478]
[1779667075447,37.83,77012.97,0.0,0.86684,9e-05,13.2478]
[1779667075532,37.83,77012.54,0.0,0.8668,9e-05,13.25021]
[1779667080943,37.83,77017.29,0.0,0.86726,9e-05,13.2196]
[1779667082889,37.83,77019.97,0.0,0.86751,9e-05,13.20293]
[1779667082975,37.83,77019.97,0.0,0.86751,9e-05,13.20293]
[1779667088999,37.82,77019.1,0.0,0.86745,9e-05,13.2069]
[1779667092020,37.82,77011.27,0.0,0.86674,9e-05,13.25442]
[1779667093762,37.82,77010.33,0.0,0.86665,9e-05,13.26018]
[1779667093813,37.82,77010.33,0.0,0.86665,9e-05,13.26018]
[1779667095403,37.82,77010.21,0.0,0.86664,9e-05,13.26064]
[1779667095414,37.82,77010.21,0.0,0.86664,9e-05,13.26064]
[1779667095579,37.82,77010.17,0.0,0.86664,9e-05,13.26085]
[1779667101258,37.82,77009.52,0.0,0.86658,9e-05,13.2647]
[1779667101288,37.82,77009.52,0.0,0.86658,9e-05,13.2647]
[1779667101359,37.82,77004.81,0.0,0.86615,9e-05,13.29365]
[1779667102707,37.82,77004.81,0.0,0.86615,9e-05,13.29365]
[1779667102758,37.82,77004.81,0.0,0.86615,9e-05,13.29365]
[1779667102750,37.82,77004.28,0.0,0.8661,9e-05,13.29684]
[1779667103098,37.82,77004.18,0.0,0.86609,9e-05,13.29738]
[1779667106748,37.82,77002.32,0.0,0.86592,9e-05,13.30867]
[1779667106120,37.82,76997.78,0.0,0.8655,9e-05,13.33653]
[1779667106976,37.82,76997.78,0.0,0.8655,9e-05,13.33653]
[1779667107126,37.82,76990.15,0.0,0.86479,9e-05,13.38339]
[1779667108463,37.82,76990.15,0.0,0.86479,9e-05,13.38339]
[1779667108515,37.82,76990.15,0.0,0.86479,9e-05,13.38339]
[1779667108518,37.82,76990.15,0.0,0.86479,9e-05,13.38321]
[1779667110716,37.82,76989.82,0.0,0.86476,9e-05,13.38505]
[1779667114176,37.82,76985.21,0.0,0.86438,9e-05,13.40823]
[1779667115653,37.82,76985.21,0.0,0.86438,9e-05,13.40823]
[1779667115702,37.82,76985.21,0.0,0.86438,9e-05,13.40823]
[1779667115731,37.82,76983.28,0.0,0.8642,9e-05,13.42016]
[1779667121504,37.82,76986.14,0.0,0.86447,9e-05,13.40261]
[1779667121511,37.82,76986.14,0.0,0.86447,9e-05,13.40261]
[1779667121606,37.82,76985.7,0.0,0.86443,9e-05,13.40535]
[1779667127266,37.82,76992.4,0.0,0.86505,9e-05,13.36426]
[1779667132302,37.82,76994.06,0.0,0.86521,9e-05,13.35351]
[1779667139351,37.81,76994.79,0.0,0.86529,9e-05,13.34798]
[1779667144386,37.81,76995.25,0.0,0.86535,9e-05,13.34451]
[1779667149421,37.81,76995.52,0.0,0.86538,9e-05,13.34226]
[1779667154457,37.81,76994.71,0.0,0.86531,9e-05,13.34666]
[1779667159492,37.81,76992.26,0.0,0.86509,9e-05,13.36115]
[1779667164527,37.81,76990.34,0.0,0.86493,9e-05,13.37223]
[1779667169562,37.8,76987.37,0.0,0.86466,9e-05,13.3897]
[1779667174597,37.8,76986.39,0.0,0.86462,9e-05,13.39043]
[1779667181648,37.8,76983.99,0.0,0.86442,9e-05,13.40366]
[1779667186683,37.8,76982.79,0.0,0.86431,9e-05,13.4104]
[1779667188697,37.8,76975.99,0.0,0.86368,9e-05,13.45234]
[1779667194739,37.8,76974.74,0.0,0.86356,9e-05,13.45968]
[1779667199774,37.8,76982.21,0.0,0.86427,9e-05,13.41333]
[1779667200782,37.8,76988.84,0.0,0.86489,9e-05,13.37246]
[1779667201789,37.8,77000.45,0.0,0.86597,9e-05,13.30083]
[1779667202795,37.8,77002.38,0.0,0.86615,9e-05,13.28894]
[1779667202908,37.8,77002.38,0.0,0.86615,9e-05,13.28894]
[1779667202974,37.8,77002.38,0.0,0.86615,9e-05,13.28894]
[1779667204810,37.79,77016.32,0.0,0.86744,9e-05,13.20301]
[1779667205817,37.79,77010.06,0.0,0.86687,9e-05,13.24131]
[1779667206824,37.79,77013.94,0.0,0.86723,9e-05,13.21718]
[1779667207838,37.79,77031.22,0.0,0.86882,9e-05,13.11069]
[1779667209853,37.79,77030.54,0.0,0.86877,9e-05,13.11408]
[1779667210860,37.79,77015.26,0.0,0.86737,9e-05,13.20768]
[1779667211867,37.79,77001.25,0.0,0.86608,9e-05,13.29358]
[1779667212874,37.79,77011.08,0.0,0.86699,9e-05,13.23285]
[1779667213881,37.79,77006.98,0.0,0.86662,9e-05,13.25775]
[1779667214888,37.79,77007.06,0.0,0.86663,9e-05,13.25701]
[1779667216013,37.79,77007.6,0.0,0.86668,9e-05,13.25341]
[1779667216066,37.79,77007.6,0.0,0.86668,9e-05,13.25341]
[1779667216221,37.79,77007.6,0.0,0.86668,9e-05,13.25341]
[1779667216869,37.79,77007.6,0.0,0.86669,9e-05,13.25313]
[1779667217237,37.79,77012.67,0.0,0.86716,9e-05,13.22166]
[1779667217912,37.79,77015.97,0.0,0.86746,9e-05,13.20135]
[1779667220933,37.78,77017.42,0.0,0.86761,9e-05,13.19184]
[1779667222532,37.78,77017.42,0.0,0.86761,9e-05,13.19184]
[1779667222584,37.78,77017.42,0.0,0.86761,9e-05,13.19184]
[1779667222723,37.78,77017.42,0.0,0.86761,9e-05,13.19184]
[1779667222825,37.78,77017.6,0.0,0.86763,9e-05,13.19038]
[1779667223954,37.78,77021.18,0.0,0.86796,9e-05,13.16818]
[1779667225968,37.78,77016.83,0.0,0.86756,9e-05,13.19463]
[1779667227343,37.78,77016.83,0.0,0.86756,9e-05,13.19463]
[1779667227351,37.78,77016.83,0.0,0.86756,9e-05,13.19463]
[1779667227472,37.78,77016.83,0.0,0.86756,9e-05,13.19463]
[1779667227577,37.78,77012.57,0.0,0.86718,9e-05,13.22051]
[1779667228989,37.78,77009.29,0.0,0.86688,9e-05,13.24047]
[1779667231003,37.78,77013.48,0.0,0.86731,9e-05,13.20987]
[1779667232102,37.78,77013.48,0.0,0.86731,9e-05,13.20987]
[1779667232113,37.78,77013.48,0.0,0.86731,9e-05,13.20987]
[1779667232221,37.78,77013.48,0.0,0.86731,9e-05,13.20987]
[1779667232318,37.78,77013.85,0.0,0.86735,9e-05,13.20715]
[1779667237234,37.78,77015.77,0.0,0.86753,9e-05,13.19474]
[1779667237407,37.78,77015.77,0.0,0.86753,9e-05,13.19474]
[1779667237720,37.78,77015.77,0.0,0.86753,9e-05,13.19474]
[1779667237822,37.78,77020.32,0.0,0.86796,9e-05,13.16639]
[1779667239065,37.78,76999.78,0.0,0.86606,9e-05,13.29269]
[1779667240084,37.78,77007.73,0.0,0.8668,9e-05,13.24372]
[1779667241631,37.78,77007.73,0.0,0.8668,9e-05,13.24372]
[1779667241713,37.78,77007.73,0.0,0.8668,9e-05,13.24372]
[1779667241793,37.77,77012.42,0.0,0.86724,9e-05,13.21423]
[1779667242156,37.77,77017.53,0.0,0.86771,9e-05,13.18278]
[1779667243727,37.77,77017.53,0.0,0.86771,9e-05,13.18278]
[1779667244252,37.77,77019.78,0.0,0.86792,9e-05,13.16863]
[1779667247191,37.77,77015.82,0.0,0.86756,9e-05,13.19253]
[1779667249205,37.77,77021.22,0.0,0.86807,9e-05,13.15895]
[1779667253234,37.77,77024.41,0.0,0.86837,9e-05,13.13882]
[1779667254240,37.77,77031.65,0.0,0.86903,9e-05,13.09419]
[1779667255247,37.77,77023.99,0.0,0.86833,9e-05,13.14123]
[1779667259276,37.77,77022.03,0.0,0.86816,9e-05,13.15237]
[1779667264311,37.76,77014.98,0.0,0.86754,9e-05,13.19395]
[1779667266519,37.76,77013.58,0.0,0.86742,9e-05,13.20236]
[1779667266861,37.76,77013.58,0.0,0.86742,9e-05,13.20236]
[1779667266931,37.76,77019.36,0.0,0.86795,9e-05,13.16657]
[1779667267055,37.76,77019.36,0.0,0.86795,9e-05,13.16657]
[1779667267340,37.76,77058.52,0.0,0.87152,9e-05,12.92582]
[1779667268347,37.76,77052.38,0.0,0.87097,9e-05,12.96341]
[1779667270480,37.76,77051.2,0.0,0.87086,9e-05,12.97055]
[1779667272477,37.76,77051.11,0.0,0.87086,9e-05,12.97084]
[1779667272481,37.76,77054.19,0.0,0.87114,9e-05,12.95181]
[1779667276472,37.76,77055.26,0.0,0.87124,9e-05,12.94489]
[1779667276573,37.76,77055.65,0.0,0.87128,9e-05,12.94229]
[1779667280435,37.76,77057.96,0.0,0.87149,9e-05,12.92792]
[1779667284480,37.76,77056.27,0.0,0.87134,9e-05,12.93814]
[1779667284500,37.76,77054.23,0.0,0.87116,9e-05,12.95033]
[1779667290505,37.75,77062.98,0.0,0.87198,9e-05,12.8948]
[1779667291512,37.75,77060.29,0.0,0.87177,9e-05,12.90668]
[1779667293527,37.75,77062.85,0.0,0.87201,9e-05,12.89055]
[1779667294533,37.75,77058.09,0.0,0.87158,9e-05,12.91951]
[1779667295540,37.75,77055.64,0.0,0.87136,9e-05,12.93434]
[1779667298561,37.75,77049.01,0.0,0.87077,9e-05,12.97481]
[1779667303057,37.75,77049.59,0.0,0.87082,9e-05,12.97112]
[1779667303107,37.75,77049.59,0.0,0.87082,9e-05,12.97112]
[1779667303225,37.75,77049.59,0.0,0.87082,9e-05,12.97112]
[1779667307628,37.75,77042.05,0.0,0.87014,9e-05,13.0172]
[1779667308635,37.75,77034.01,0.0,0.86941,9e-05,13.06649]
[1779667309642,37.75,77028.71,0.0,0.86893,9e-05,13.0989]
[1779667311656,37.75,77026.02,0.0,0.86869,9e-05,13.11499]
[1779667312663,37.75,77020.5,0.0,0.86819,9e-05,13.1487]
[1779667317697,37.74,77020.72,0.0,0.86823,9e-05,13.14586]
[1779667318078,37.74,77020.72,0.0,0.86823,9e-05,13.14586]
[1779667318132,37.74,77020.72,0.0,0.86823,9e-05,13.14586]
[1779667318222,37.74,77020.72,0.0,0.86823,9e-05,13.14586]
[1779667318705,37.74,77015.8,0.0,0.86778,9e-05,13.17584]
[1779667319580,37.74,77015.8,0.0,0.86778,9e-05,13.17584]
[1779667321863,37.74,77025.94,0.0,0.86872,9e-05,13.11289]
[1779667325754,37.74,77023.01,0.0,0.86847,9e-05,13.12984]
[1779667328775,37.74,77026.93,0.0,0.86884,9e-05,13.10481]
[1779667329782,37.74,77019.98,0.0,0.8682,9e-05,13.14731]
[1779667332803,37.73,77024.71,0.0,0.86865,9e-05,13.1172]
[1779667337838,37.73,77025.22,0.0,0.86872,9e-05,13.11268]
[1779667338504,37.73,77025.22,0.0,0.86872,9e-05,13.11268]
[1779667338550,37.73,77025.22,0.0,0.86872,9e-05,13.11268]
[1779667338723,37.73,77025.22,0.0,0.86872,9e-05,13.11268]
[1779667343880,37.73,77024.8,0.0,0.86871,9e-05,13.11361]
[1779667346903,37.73,77021.58,0.0,0.86842,9e-05,13.13263]
[1779667351968,37.72,77022.28,0.0,0.8685,9e-05,13.12715]
[1779667352017,37.72,77022.28,0.0,0.8685,9e-05,13.12715]
[1779667352221,37.72,77021.96,0.0,0.86851,9e-05,13.12451]
[1779667355968,37.72,77025.61,0.0,0.86886,9e-05,13.10096]
[1779667357659,37.72,77026.12,0.0,0.86891,9e-05,13.09758]
[1779667357722,37.72,77026.12,0.0,0.86891,9e-05,13.09758]
[1779667357773,37.72,77026.12,0.0,0.86891,9e-05,13.09758]
[1779667357984,37.72,77026.12,0.0,0.86891,9e-05,13.09758]
[1779667357982,37.72,77023.21,0.0,0.86865,9e-05,13.11526]
[1779667358989,37.72,77020.06,0.0,0.86836,9e-05,13.1344]
[1779667364025,37.71,77022.13,0.0,0.86857,9e-05,13.12028]
[1779667365031,37.71,77024.85,0.0,0.86883,9e-05,13.10328]
[1779667366038,37.71,77028.47,0.0,0.86916,9e-05,13.08077]
[1779667367045,37.71,77031.1,0.0,0.86941,9e-05,13.06439]
[1779667368052,37.71,77038.02,0.0,0.87004,9e-05,13.02165]
[1779667369060,37.71,77040.76,0.0,0.87029,9e-05,13.00469]
[1779667375006,37.71,77040.99,0.0,0.87032,9e-05,13.00291]
[1779667376719,37.71,77041.2,0.0,0.87034,9e-05,13.00144]
[1779667376767,37.71,77041.2,0.0,0.87034,9e-05,13.00144]
[1779667376974,37.71,77041.2,0.0,0.87034,9e-05,13.00144]
[1779667383160,37.71,77039.02,0.0,0.87015,9e-05,13.0143]
[1779667388195,37.71,77044.72,0.0,0.87067,9e-05,12.9788]
[1779667390209,37.71,77040.84,0.0,0.87032,9e-05,13.00235]
[1779667393431,37.71,77042.41,0.0,0.87048,9e-05,12.99204]
[1779667393443,37.71,77042.41,0.0,0.87048,9e-05,12.99204]
[1779667393473,37.71,77042.41,0.0,0.87048,9e-05,12.99204]
[1779667399272,37.7,77042.62,0.0,0.87053,9e-05,12.98862]
[1779667402164,37.7,77042.76,0.0,0.87054,9e-05,12.98747]
[1779667402214,37.7,77042.76,0.0,0.87054,9e-05,12.98747]
[1779667402222,37.7,77042.76,0.0,0.87054,9e-05,12.98747]
[1779667407328,37.7,77041.66,0.0,0.87046,9e-05,12.99293]
[1779667412369,37.7,77046.53,0.0,0.87094,9e-05,12.95851]
[1779667413378,37.7,77077.62,0.0,0.87374,9e-05,12.76753]
[1779667414384,37.7,77078.98,0.0,0.87386,9e-05,12.75927]
[1779667415678,37.7,77078.98,0.0,0.87386,9e-05,12.75927]
[1779667415715,37.7,77083.96,0.0,0.87429,9e-05,12.72972]
[1779667416398,37.7,77087.23,0.0,0.87458,9e-05,12.7097]
[1779667417405,37.7,77089.97,0.0,0.87483,9e-05,12.69285]
[1779667419751,37.7,77088.93,0.0,0.87474,9e-05,12.69915]
[1779667421801,37.7,77089.88,0.0,0.87482,9e-05,12.69315]
[1779667423453,37.7,77101.27,0.0,0.87583,9e-05,12.62347]
[1779667428491,37.7,77102.41,0.0,0.87592,9e-05,12.61747]
[1779667433524,37.7,77103.88,0.0,0.87604,9e-05,12.60935]
[1779667434648,37.7,77103.88,0.0,0.87604,9e-05,12.60935]
[1779667434700,37.7,77103.88,0.0,0.87604,9e-05,12.60935]
[1779667434724,37.7,77103.88,0.0,0.87604,9e-05,12.60935]
[1779667438558,37.7,77091.44,0.0,0.87492,9e-05,12.68617]
[1779667439585,37.7,77080.11,0.0,0.87392,9e-05,12.75564]
[1779667440582,37.7,77085.01,0.0,0.87435,9e-05,12.72567]
[1779667441589,37.7,77096.91,0.0,0.87541,9e-05,12.65281]
[1779667443603,37.7,77097.45,0.0,0.87545,9e-05,12.64956]
[1779667445921,37.7,77097.86,0.0,0.87549,9e-05,12.64714]
[1779667445973,37.7,77097.86,0.0,0.87549,9e-05,12.64714]
[1779667446226,37.71,77099.37,0.0,0.87562,9e-05,12.63807]
[1779667446652,37.71,77104.87,0.0,0.87611,9e-05,12.60447]
[1779667447659,37.7,77108.82,0.0,0.87646,9e-05,12.58019]
[1779667449673,37.7,77108.93,0.0,0.87647,9e-05,12.57932]
[1779667454709,37.7,77108.46,0.0,0.87643,9e-05,12.58189]
[1779667456723,37.7,77092.66,0.0,0.87504,9e-05,12.67835]
[1779667457729,37.7,77090.26,0.0,0.87483,9e-05,12.693]
[1779667458737,37.7,77089.25,0.0,0.87474,9e-05,12.69901]
[1779667461016,37.7,77089.3,0.0,0.87474,9e-05,12.69881]
[1779667461065,37.7,77089.3,0.0,0.87474,9e-05,12.69881]
[1779667461073,37.7,77086.32,0.0,0.87448,9e-05,12.71709]
[1779667461226,37.7,77086.32,0.0,0.87448,9e-05,12.71709]
[1779667470821,37.7,77087.56,0.0,0.87458,9e-05,12.70966]
[1779667471258,37.7,77087.56,0.0,0.87458,9e-05,12.70966]
[1779667471310,37.7,77087.56,0.0,0.87458,9e-05,12.70966]
[1779667471473,37.7,77087.56,0.0,0.87458,9e-05,12.70966]
[1779667471828,37.7,77084.86,0.0,0.87438,9e-05,12.72188]
[1779667476863,37.7,77085.44,0.0,0.87443,9e-05,12.7183]
[1779667482907,37.7,77075.11,0.0,0.87351,9e-05,12.78152]
[1779667483913,37.7,77073.7,0.0,0.87338,9e-05,12.79006]
[1779667486466,37.7,77073.7,0.0,0.87338,9e-05,12.79006]
[1779667486488,37.7,77073.7,0.0,0.87338,9e-05,12.79006]
[1779667486723,37.7,77073.7,0.0,0.87338,9e-05,12.79006]
[1779667488949,37.7,77070.55,0.0,0.87311,9e-05,12.80883]
[1779667489956,37.7,77062.25,0.0,0.87237,9e-05,12.85961]
[1779667490963,37.7,77065.48,0.0,0.87266,9e-05,12.8396]
[1779667493711,37.7,77065.51,0.0,0.87267,9e-05,12.83911]
[1779667493725,37.7,77065.51,0.0,0.87267,9e-05,12.83911]
[1779667493762,37.7,77065.51,0.0,0.87267,9e-05,12.83911]
[1779667494778,37.7,77065.33,0.0,0.87265,9e-05,12.84006]
[1779667494977,37.7,77065.33,0.0,0.87265,9e-05,12.84006]
[1779667495998,37.7,77069.81,0.0,0.87306,9e-05,12.81229]
[1779667497005,37.7,77072.47,0.0,0.8733,9e-05,12.79588]
[1779667498012,37.7,77062.71,0.0,0.87242,9e-05,12.85565]
[1779667499019,37.7,77050.7,0.0,0.87134,9e-05,12.92922]
[1779667500028,37.7,77049.39,0.0,0.87123,9e-05,12.937]
[1779667502799,37.7,77049.98,0.0,0.87129,9e-05,12.93283]
[1779667502813,37.7,77049.98,0.0,0.87129,9e-05,12.93283]
[1779667502973,37.7,77049.98,0.0,0.87129,9e-05,12.93283]
[1779667508082,37.69,77052.69,0.0,0.87156,9e-05,12.91463]
[1779667510103,37.69,77057.92,0.0,0.87204,9e-05,12.88206]
[1779667513126,37.69,77060.44,0.0,0.87227,9e-05,12.86605]
[1779667514182,37.69,77060.44,0.0,0.87227,9e-05,12.86605]
[1779667514221,37.69,77060.44,0.0,0.87227,9e-05,12.86605]
[1779667514475,37.69,77061.87,0.0,0.8724,9e-05,12.85711]
[1779667516224,37.69,77056.86,0.0,0.87195,9e-05,12.88758]
[1779667519653,37.69,77059.07,0.0,0.87216,9e-05,12.87345]
[1779667519715,37.69,77059.07,0.0,0.87216,9e-05,12.87345]
[1779667519720,37.69,77059.07,0.0,0.87216,9e-05,12.87345]
[1779667521181,37.69,77066.01,0.0,0.87279,9e-05,12.83054]
[1779667523260,37.69,77067.76,0.0,0.87295,9e-05,12.81962]
[1779667523311,37.69,77067.76,0.0,0.87295,9e-05,12.81962]
[1779667523474,37.69,77067.76,0.0,0.87295,9e-05,12.81962]
[1779667525209,37.69,77070.35,0.0,0.87318,9e-05,12.80359]
[1779667526216,37.69,77067.59,0.0,0.87294,9e-05,12.82046]
[1779667528559,37.69,77068.37,0.0,0.87301,9e-05,12.81553]
[1779667528611,37.69,77068.37,0.0,0.87301,9e-05,12.81553]
[1779667528723,37.69,77068.37,0.0,0.87301,9e-05,12.81553]
[1779667535279,37.69,77069.57,0.0,0.87316,9e-05,12.8035]
[1779667540316,37.68,77076.76,0.0,0.87381,9e-05,12.75898]
[1779667541452,37.68,77076.76,0.0,0.87381,9e-05,12.75898]
[1779667541468,37.68,77076.76,0.0,0.87381,9e-05,12.75898]
[1779667541473,37.68,77076.76,0.0,0.87381,9e-05,12.75898]
[1779667542083,37.68,77076.76,0.0,0.87381,9e-05,12.75898]
[1779667542158,37.68,77069.82,0.0,0.87319,9e-05,12.80125]
[1779667542330,37.68,77061.27,0.0,0.87242,9e-05,12.85371]
[1779667545367,37.68,77056.35,0.0,0.87198,9e-05,12.88357]
[1779667546367,37.68,77065.5,0.0,0.87281,9e-05,12.82725]
[1779667547937,37.68,77065.5,0.0,0.87281,9e-05,12.82725]
[1779667547989,37.68,77065.5,0.0,0.87281,9e-05,12.82725]
[1779667548090,37.68,77068.47,0.0,0.87308,9e-05,12.80891]
[1779667549894,37.68,77068.51,0.0,0.87308,9e-05,12.80867]
[1779667554421,37.68,77071.72,0.0,0.87337,9e-05,12.78873]
[1779667557596,37.68,77072.2,0.0,0.87342,9e-05,12.78577]
[1779667557648,37.68,77072.2,0.0,0.87342,9e-05,12.78577]
[1779667557724,37.68,77072.2,0.0,0.87342,9e-05,12.78577]
[1779667561472,37.68,77067.97,0.0,0.87304,9e-05,12.81164]
[1779667562723,37.68,77067.97,0.0,0.87304,9e-05,12.81164]
[1779667562728,37.68,77067.97,0.0,0.87304,9e-05,12.81164]
[1779667562973,37.68,77067.97,0.0,0.87304,9e-05,12.81164]
[1779667568680,37.68,77066.96,0.0,0.87295,9e-05,12.81755]
[1779667572549,37.68,77062.46,0.0,0.87255,9e-05,12.8449]
[1779667573564,37.68,77055.06,0.0,0.87188,9e-05,12.89025]
[1779667574516,37.68,77055.06,0.0,0.87188,9e-05,12.89025]
[1779667574568,37.68,77055.06,0.0,0.87188,9e-05,12.89025]
[1779667574725,37.68,77055.06,0.0,0.87188,9e-05,12.89025]
[1779667574729,37.68,77050.87,0.0,0.87151,9e-05,12.91584]
[1779667580101,37.68,77050.63,0.0,0.8715,9e-05,12.91655]
[1779667580146,37.68,77050.63,0.0,0.8715,9e-05,12.91655]
[1779667581975,37.68,77054.14,0.0,0.87182,9e-05,12.89463]
[1779667587662,37.68,77051.26,0.0,0.87157,9e-05,12.91126]
[1779667588894,37.68,77051.26,0.0,0.87157,9e-05,12.91126]
[1779667588949,37.68,77051.26,0.0,0.87157,9e-05,12.91126]
[1779667588973,37.68,77051.26,0.0,0.87157,9e-05,12.91126]
[1779667594711,37.67,77053.77,0.0,0.87185,9e-05,12.89044]
[1779667597061,37.67,77053.7,0.0,0.87185,9e-05,12.89074]
[1779667598743,37.67,77061.82,0.0,0.87258,9e-05,12.84048]
[1779667602771,37.67,77064.0,0.0,0.87278,9e-05,12.8268]
[1779667605792,37.67,77068.39,0.0,0.87318,9e-05,12.79972]
[1779667606799,37.67,77082.73,0.0,0.87446,9e-05,12.71177]
[1779667608813,37.67,77081.94,0.0,0.87439,9e-05,12.71671]
[1779667610827,37.67,77077.69,0.0,0.87401,9e-05,12.74296]
[1779667611834,37.67,77073.21,0.0,0.87361,9e-05,12.77027]
[1779667616872,37.67,77073.89,0.0,0.87367,9e-05,12.76596]
[1779667619893,37.67,77068.69,0.0,0.87321,9e-05,12.79791]
[1779667620900,37.67,77063.49,0.0,0.87274,9e-05,12.82984]
[1779667621907,37.67,77059.23,0.0,0.87236,9e-05,12.85597]
[1779667622914,37.67,77059.11,0.0,0.87235,9e-05,12.85653]
[1779667623921,37.67,77054.14,0.0,0.8719,9e-05,12.88696]
[1779667627954,37.67,77050.28,0.0,0.87156,9e-05,12.91007]
[1779667628957,37.67,77042.74,0.0,0.87088,9e-05,12.95626]
[1779667631978,37.67,77046.74,0.0,0.87125,9e-05,12.93096]
[1779667632987,37.67,77052.83,0.0,0.87181,9e-05,12.89333]
[1779667633994,37.67,77058.41,0.0,0.87231,9e-05,12.85891]
[1779667635002,37.67,77061.44,0.0,0.87259,9e-05,12.8403]
[1779667636011,37.67,77068.22,0.0,0.8732,9e-05,12.79852]
[1779667641044,37.67,77068.95,0.0,0.87326,9e-05,12.794]
[1779667642051,37.67,77066.16,0.0,0.87301,9e-05,12.81112]
[1779667647086,37.66,77068.03,0.0,0.87318,9e-05,12.79949]
[1779667652121,37.66,77070.24,0.0,0.87342,9e-05,12.78157]
[1779667653128,37.66,77072.96,0.0,0.87366,9e-05,12.7649]
[1779667654135,37.66,77080.51,0.0,0.87434,9e-05,12.71839]
[1779667658163,37.66,77083.73,0.0,0.87463,9e-05,12.69804]
[1779667661184,37.66,77088.6,0.0,0.87507,9e-05,12.66782]
[1779667663198,37.66,77100.62,0.0,0.87614,9e-05,12.59405]
[1779667664205,37.66,77103.89,0.0,0.87643,9e-05,12.57405]
[1779667665793,37.66,77103.96,0.0,0.87644,9e-05,12.57336]
[1779667665837,37.66,77103.96,0.0,0.87644,9e-05,12.57336]
[1779667666722,37.66,77105.85,0.0,0.87661,9e-05,12.56154]
[1779667672261,37.66,77107.4,0.0,0.87676,9e-05,12.55065]
[1779667677297,37.65,77107.03,0.0,0.87674,9e-05,12.55178]
[1779667682333,37.65,77106.95,0.0,0.87675,9e-05,12.55113]
[1779667687369,37.65,77107.38,0.0,0.87681,9e-05,12.54738]
[1779667692404,37.65,77103.49,0.0,0.87648,9e-05,12.57002]
[1779667695424,37.64,77106.84,0.0,0.87679,9e-05,12.54878]
[1779667696442,37.64,77111.26,0.0,0.87718,9e-05,12.52155]
[1779667697443,37.64,77118.25,0.0,0.87779,9e-05,12.47869]
[1779667702478,37.64,77115.87,0.0,0.87759,9e-05,12.4926]
[1779667703487,37.64,77103.82,0.0,0.87654,9e-05,12.5661]
[1779667704492,37.64,77102.4,0.0,0.87641,9e-05,12.57459]
[1779667707513,37.64,77097.85,0.0,0.87601,9e-05,12.6025]
[1779667708520,37.64,77095.41,0.0,0.8758,9e-05,12.61743]
[1779667713555,37.64,77096.57,0.0,0.87594,9e-05,12.60586]
[1779667718590,37.64,77096.55,0.0,0.87594,9e-05,12.60575]
[1779667726645,37.64,77094.73,0.0,0.87578,9e-05,12.61635]
[1779667731681,37.64,77095.64,0.0,0.87587,9e-05,12.61027]
[1779667732688,37.64,77090.03,0.0,0.87538,9e-05,12.64451]
[1779667733696,37.64,77084.15,0.0,0.87486,9e-05,12.68038]
[1779667738731,37.64,77085.18,0.0,0.87496,9e-05,12.67311]
[1779667743766,37.63,77084.57,0.0,0.87492,9e-05,12.67589]
[1779667747794,37.63,77082.18,0.0,0.87472,9e-05,12.68975]
[1779667752829,37.63,77081.03,0.0,0.87463,9e-05,12.69599]
[1779667753836,37.63,77087.62,0.0,0.87521,9e-05,12.65564]
[1779667754843,37.63,77090.49,0.0,0.87547,9e-05,12.63816]
[1779667756858,37.63,77093.11,0.0,0.8757,9e-05,12.62236]
[1779667757864,37.63,77095.75,0.0,0.87593,9e-05,12.60608]
[1779667762899,37.63,77094.7,0.0,0.87584,9e-05,12.61203]
[1779667763906,37.63,77098.67,0.0,0.8762,9e-05,12.58762]
[1779667768941,37.63,77105.09,0.0,0.87677,9e-05,12.54793]
[1779667773976,37.63,77108.38,0.0,0.87711,9e-05,12.5222]
[1779667776997,37.62,77112.26,0.0,0.87746,9e-05,12.49785]
[1779667778004,37.62,77103.88,0.0,0.87673,9e-05,12.54889]
[1779667783039,37.62,77104.08,0.0,0.87676,9e-05,12.54658]
[1779667783822,37.62,77104.08,0.0,0.87676,9e-05,12.54658]
[1779667784467,37.62,77104.08,0.0,0.87676,9e-05,12.54658]
[1779667784568,37.62,77112.68,0.0,0.87752,9e-05,12.49358]
[1779667784576,37.62,77112.68,0.0,0.87752,9e-05,12.49358]
[1779667785053,37.62,77106.74,0.0,0.877,9e-05,12.52989]
[1779667787859,37.62,77103.46,0.0,0.87671,9e-05,12.54963]
[1779667788074,37.62,77092.83,0.0,0.87578,9e-05,12.61451]
[1779667789722,37.62,77093.63,0.0,0.87585,9e-05,12.60964]
[1779667790088,37.62,77093.46,0.0,0.87583,9e-05,12.61063]
[1779667791471,37.62,77093.46,0.0,0.87583,9e-05,12.61063]
[1779667792102,37.62,77099.25,0.0,0.87635,9e-05,12.57509]
[1779667793109,37.62,77087.1,0.0,0.87527,9e-05,12.64946]
[1779667795458,37.62,77086.38,0.0,0.87521,9e-05,12.65404]
[1779667795841,37.62,77086.5,0.0,0.87521,9e-05,12.65346]
[1779667795914,37.62,77086.5,0.0,0.87521,9e-05,12.65346]
[1779667795975,37.62,77086.5,0.0,0.87521,9e-05,12.65346]
[1779667796373,37.62,77086.5,0.0,0.87521,9e-05,12.65346]
[1779667796416,37.62,77086.5,0.0,0.87521,9e-05,12.65346]
[1779667796471,37.62,77086.5,0.0,0.87521,9e-05,12.65346]
[1779667796535,37.62,77086.5,0.0,0.87521,9e-05,12.65361]
[1779667798576,37.62,77086.5,0.0,0.87521,9e-05,12.65361]
[1779667799150,37.62,77093.71,0.0,0.87585,9e-05,12.6099]
[1779667801169,37.62,77100.37,0.0,0.87643,9e-05,12.56906]
[1779667802176,37.62,77095.87,0.0,0.87604,9e-05,12.5966]
[1779667802623,37.62,77095.87,0.0,0.87604,9e-05,12.5966]
[1779667806764,37.62,77099.39,0.0,0.87635,9e-05,12.57503]
[1779667806816,37.62,77099.39,0.0,0.87635,9e-05,12.57503]
[1779667806979,37.62,77099.39,0.0,0.87635,9e-05,12.57503]
[1779667807213,37.62,77107.02,0.0,0.87702,9e-05,12.52835]
[1779667808376,37.62,77107.02,0.0,0.87702,9e-05,12.52835]
[1779667810235,37.62,77102.68,0.0,0.87663,9e-05,12.55523]
[1779667811242,37.62,77100.62,0.0,0.87645,9e-05,12.56788]
[1779667812432,37.62,77100.62,0.0,0.87645,9e-05,12.56788]
[1779667813009,37.62,77100.96,0.0,0.87648,9e-05,12.56584]
[1779667813062,37.62,77100.96,0.0,0.87648,9e-05,12.56584]
[1779667813221,37.62,77100.96,0.0,0.87648,9e-05,12.56584]
[1779667813372,37.62,77100.96,0.0,0.87648,9e-05,12.56584]
[1779667813474,37.62,77100.96,0.0,0.87648,9e-05,12.56584]
[1779667813517,37.62,77100.96,0.0,0.87648,9e-05,12.56584]
[1779667813571,37.62,77099.34,0.0,0.87634,9e-05,12.57579]
[1779667813861,37.62,77099.34,0.0,0.87634,9e-05,12.57579]
[1779667814263,37.62,77099.57,0.0,0.87636,9e-05,12.57441]
[1779667817848,37.62,77100.56,0.0,0.87644,9e-05,12.56846]
[1779667823333,37.62,77103.37,0.0,0.87668,9e-05,12.55173]
[1779667824719,37.62,77103.3,0.0,0.87668,9e-05,12.55222]
[1779667824770,37.62,77103.3,0.0,0.87668,9e-05,12.55222]
[1779667824973,37.62,77103.3,0.0,0.87668,9e-05,12.55222]
[1779667825202,37.62,77103.3,0.0,0.87668,9e-05,12.55222]
[1779667825223,37.62,77103.3,0.0,0.87668,9e-05,12.55222]
[1779667825254,37.62,77103.3,0.0,0.87668,9e-05,12.55222]
[1779667825512,37.62,77103.3,0.0,0.87668,9e-05,12.55222]
[1779667825555,37.62,77103.46,0.0,0.87669,9e-05,12.55131]
[1779667825684,37.62,77103.46,0.0,0.87669,9e-05,12.55131]
[1779667826355,37.62,77102.36,0.0,0.87659,9e-05,12.5581]
[1779667827362,37.62,77098.02,0.0,0.87621,9e-05,12.58471]
[1779667828615,37.62,77098.02,0.0,0.87621,9e-05,12.58471]
[1779667828662,37.62,77097.77,0.0,0.87619,9e-05,12.58626]
[1779667829566,37.62,77097.77,0.0,0.87619,9e-05,12.58626]
[1779667831390,37.62,77102.89,0.0,0.87667,9e-05,12.55068]
[1779667831936,37.62,77102.89,0.0,0.87667,9e-05,12.55068]
[1779667832397,37.62,77109.93,0.0,0.87729,9e-05,12.50772]
[1779667834413,37.62,77105.09,0.0,0.87686,9e-05,12.53745]
[1779667834691,37.62,77105.09,0.0,0.87686,9e-05,12.53745]
[1779667834743,37.62,77105.09,0.0,0.87686,9e-05,12.53745]
[1779667835650,37.62,77104.48,0.0,0.87681,9e-05,12.54115]
[1779667835702,37.62,77104.48,0.0,0.87681,9e-05,12.54115]
[1779667835802,37.62,77104.48,0.0,0.87681,9e-05,12.54115]
[1779667836426,37.62,77103.29,0.0,0.8767,9e-05,12.54851]
[1779667839491,37.62,77105.26,0.0,0.87687,9e-05,12.53662]
[1779667839540,37.62,77105.26,0.0,0.87687,9e-05,12.53662]
[1779667839727,37.62,77104.46,0.0,0.8768,9e-05,12.5416]
[1779667840676,37.62,77103.62,0.0,0.87673,9e-05,12.54681]
[1779667840721,37.62,77103.62,0.0,0.87673,9e-05,12.54681]
[1779667840726,37.62,77103.62,0.0,0.87673,9e-05,12.54681]
[1779667841460,37.62,77103.62,0.0,0.87673,9e-05,12.54681]
[1779667841472,37.62,77103.62,0.0,0.87673,9e-05,12.54681]
[1779667841555,37.62,77101.15,0.0,0.87651,9e-05,12.56199]
[1779667847282,37.63,77097.81,0.0,0.87621,9e-05,12.58266]
[1779667847328,37.63,77097.81,0.0,0.87621,9e-05,12.58266]
[1779667847473,37.63,77097.81,0.0,0.87621,9e-05,12.58266]
[1779667848514,37.63,77110.31,0.0,0.87731,9e-05,12.50627]
[1779667849521,37.63,77110.37,0.0,0.87731,9e-05,12.50603]
[1779667850784,37.63,77110.29,0.0,0.87731,9e-05,12.50665]
[1779667851535,37.63,77117.52,0.0,0.87794,9e-05,12.46262]
[1779667852804,37.63,77117.89,0.0,0.87797,9e-05,12.46055]
[1779667853534,37.63,77117.89,0.0,0.87797,9e-05,12.46055]
[1779667853586,37.63,77117.89,0.0,0.87797,9e-05,12.46055]
[1779667853635,37.63,77118.43,0.0,0.87801,9e-05,12.45745]
[1779667854771,37.63,77118.43,0.0,0.87801,9e-05,12.45745]
[1779667860603,37.63,77116.29,0.0,0.87783,9e-05,12.47024]
[1779667863417,37.63,77112.96,0.0,0.87754,9e-05,12.49032]
[1779667863469,37.63,77112.96,0.0,0.87754,9e-05,12.49032]
[1779667863474,37.63,77112.96,0.0,0.87754,9e-05,12.49032]
[1779667865638,37.63,77112.86,0.0,0.87753,9e-05,12.49119]
[1779667865689,37.63,77111.23,0.0,0.87739,9e-05,12.50099]
[1779667865723,37.63,77111.23,0.0,0.87739,9e-05,12.50099]
[1779667866645,37.63,77110.18,0.0,0.8773,9e-05,12.50723]
[1779667866723,37.63,77110.18,0.0,0.8773,9e-05,12.50723]
[1779667867652,37.63,77104.77,0.0,0.87682,9e-05,12.54011]
[1779667870674,37.63,77087.78,0.0,0.87532,9e-05,12.64422]
[1779667871680,37.63,77079.29,0.0,0.87456,9e-05,12.6964]
[1779667873694,37.63,77077.83,0.0,0.87443,9e-05,12.70549]
[1779667877722,37.63,77083.15,0.0,0.8749,9e-05,12.67308]
[1779667880954,37.63,77083.06,0.0,0.87489,9e-05,12.67384]
[1779667880973,37.63,77083.06,0.0,0.87489,9e-05,12.67384]
[1779667881756,37.63,77087.43,0.0,0.87528,9e-05,12.647]
[1779667885098,37.63,77088.66,0.0,0.87539,9e-05,12.63924]
[1779667886723,37.62,77081.64,0.0,0.87478,9e-05,12.68146]
[1779667890363,37.62,77080.29,0.0,0.87468,9e-05,12.6884]
[1779667890401,37.62,77080.29,0.0,0.87468,9e-05,12.6884]
[1779667890454,37.62,77080.29,0.0,0.87468,9e-05,12.6884]
[1779667890577,37.62,77080.29,0.0,0.87468,9e-05,12.6884]
[1779667890606,37.62,77080.29,0.0,0.87468,9e-05,12.6884]
[1779667890634,37.62,77080.65,0.0,0.87472,9e-05,12.68555]
[1779667890724,37.62,77080.65,0.0,0.87472,9e-05,12.68555]
[1779667895854,37.62,77083.44,0.0,0.87501,9e-05,12.66339]
[1779667899309,37.62,77084.96,0.0,0.87515,9e-05,12.65393]
[1779667899386,37.62,77084.96,0.0,0.87515,9e-05,12.65393]
[1779667899475,37.62,77084.96,0.0,0.87515,9e-05,12.65393]
[1779667900238,37.62,77084.62,0.0,0.87512,9e-05,12.65589]
[1779667900289,37.62,77084.62,0.0,0.87512,9e-05,12.65589]
[1779667900471,37.62,77084.62,0.0,0.87512,9e-05,12.65589]
[1779667900567,37.62,77085.18,0.0,0.87517,9e-05,12.6524]
[1779667906552,37.62,77081.83,0.0,0.87487,9e-05,12.67326]
[1779667906603,37.62,77081.83,0.0,0.87487,9e-05,12.67326]
[1779667906729,37.62,77081.23,0.0,0.87481,9e-05,12.67714]
[1779667907781,37.62,77079.13,0.0,0.87463,9e-05,12.69002]
[1779667907832,37.62,77079.13,0.0,0.87463,9e-05,12.69002]
[1779667907972,37.62,77079.13,0.0,0.87463,9e-05,12.69002]
[1779667908072,37.62,77079.15,0.0,0.87463,9e-05,12.68998]
[1779667913774,37.62,77076.34,0.0,0.87438,9e-05,12.70683]
[1779667913826,37.62,77076.34,0.0,0.87438,9e-05,12.70683]
[1779667913975,37.62,77076.34,0.0,0.87438,9e-05,12.70683]
[1779667915541,37.62,77076.43,0.0,0.87439,9e-05,12.70609]
[1779667915593,37.62,77076.43,0.0,0.87439,9e-05,12.70609]
[1779667915722,37.62,77076.43,0.0,0.87439,9e-05,12.70609]
[1779667915685,37.62,77075.97,0.0,0.87436,9e-05,12.70852]
[1779667922301,37.62,77073.86,0.0,0.87418,9e-05,12.72064]
[1779667922349,37.62,77073.86,0.0,0.87418,9e-05,12.72064]
[1779667922470,37.62,77073.86,0.0,0.87418,9e-05,12.72064]
[1779667928080,37.61,77078.3,0.0,0.8746,9e-05,12.69181]
[1779667930084,37.61,77079.91,0.0,0.87475,9e-05,12.68178]
[1779667930136,37.61,77079.91,0.0,0.87475,9e-05,12.68178]
[1779667930221,37.61,77079.91,0.0,0.87475,9e-05,12.68178]
[1779667932598,37.61,77079.25,0.0,0.87469,9e-05,12.68555]
[1779667932643,37.61,77079.25,0.0,0.87469,9e-05,12.68555]
[1779667932723,37.61,77079.25,0.0,0.87469,9e-05,12.68555]
[1779667932691,37.61,77079.32,0.0,0.8747,9e-05,12.68483]
[1779667934122,37.61,77072.94,0.0,0.87413,9e-05,12.72384]
[1779667935458,37.61,77072.94,0.0,0.87413,9e-05,12.72384]
[1779667935475,37.61,77072.94,0.0,0.87413,9e-05,12.72384]
[1779667935502,37.61,77072.94,0.0,0.87413,9e-05,12.72384]
[1779667939409,37.61,77073.16,0.0,0.87416,9e-05,12.72195]
[1779667939473,37.61,77073.16,0.0,0.87416,9e-05,12.72195]
[1779667940167,37.61,77066.96,0.0,0.87361,9e-05,12.75945]
[1779667944057,37.61,77067.01,0.0,0.87363,9e-05,12.75848]
[1779667944105,37.61,77067.01,0.0,0.87363,9e-05,12.75848]
[1779667944222,37.61,77067.01,0.0,0.87363,9e-05,12.75848]
[1779667944324,37.6,77067.08,0.0,0.87364,9e-05,12.75759]
[1779667947112,37.6,77067.18,0.0,0.87365,9e-05,12.75675]
[1779667947146,37.6,77067.18,0.0,0.87365,9e-05,12.75675]
[1779667947224,37.6,77067.18,0.0,0.87365,9e-05,12.75675]
[1779667953346,37.6,77068.86,0.0,0.87386,9e-05,12.74079]
[1779667953398,37.6,77068.86,0.0,0.87386,9e-05,12.74079]
[1779667953470,37.6,77068.86,0.0,0.87386,9e-05,12.74079]
[1779667954650,37.6,77068.98,0.0,0.87387,9e-05,12.73963]
[1779667954697,37.6,77068.98,0.0,0.87387,9e-05,12.73963]
[1779667954722,37.6,77068.98,0.0,0.87387,9e-05,12.73963]
[1779667954746,37.6,77068.98,0.0,0.87388,9e-05,12.73942]
[1779667955564,37.6,77068.98,0.0,0.87388,9e-05,12.73942]
[1779667958240,37.6,77068.55,0.0,0.87384,9e-05,12.74165]
[1779667958291,37.6,77068.55,0.0,0.87384,9e-05,12.74165]
[1779667958471,37.6,77068.55,0.0,0.87384,9e-05,12.74165]
[1779667960219,37.6,77070.28,0.0,0.874,9e-05,12.7306]
[1779667960269,37.6,77070.28,0.0,0.874,9e-05,12.7306]
[1779667960474,37.6,77070.28,0.0,0.874,9e-05,12.7306]
[1779667960569,37.6,77073.67,0.0,0.87431,9e-05,12.70938]
[1779667963370,37.6,77072.34,0.0,0.8742,9e-05,12.7172]
[1779667963414,37.6,77072.34,0.0,0.8742,9e-05,12.7172]
[1779667963473,37.6,77072.34,0.0,0.8742,9e-05,12.7172]
[1779667969980,37.59,77072.93,0.0,0.87427,9e-05,12.71266]
[1779667971393,37.59,77080.94,0.0,0.87499,9e-05,12.66276]
[1779667973628,37.59,77080.86,0.0,0.87499,9e-05,12.66314]
[1779667973723,37.59,77080.86,0.0,0.87499,9e-05,12.66314]
[1779667973730,37.59,77080.86,0.0,0.87499,9e-05,12.66314]
[1779667973709,37.59,77080.93,0.0,0.87499,9e-05,12.66259]
[1779667973974,37.59,77080.93,0.0,0.87499,9e-05,12.66259]
[1779667974414,37.59,77077.91,0.0,0.87473,9e-05,12.681]
[1779667975421,37.59,77082.73,0.0,0.87516,9e-05,12.65128]
[1779667976428,37.59,77089.12,0.0,0.87573,9e-05,12.612]
[1779667978448,37.59,77081.92,0.0,0.87509,9e-05,12.65605]
[1779667978997,37.59,77081.92,0.0,0.87509,9e-05,12.65605]
[1779667979037,37.59,77081.92,0.0,0.87509,9e-05,12.65605]
[1779667979221,37.59,77081.92,0.0,0.87509,9e-05,12.65605]
[1779667979454,37.59,77081.73,0.0,0.87507,9e-05,12.6571]
[1779667984490,37.59,77082.7,0.0,0.87517,9e-05,12.6506]
[1779667989525,37.59,77077.94,0.0,0.87475,9e-05,12.67924]
[1779667990704,37.59,77077.94,0.0,0.87475,9e-05,12.67924]
[1779667990725,37.59,77077.94,0.0,0.87475,9e-05,12.67924]
[1779667990756,37.59,77077.94,0.0,0.87475,9e-05,12.67924]
[1779667991539,37.59,77075.01,0.0,0.87449,9e-05,12.69691]
[1779667996577,37.59,77074.12,0.0,0.87441,9e-05,12.70282]
[1779667999001,37.59,77074.16,0.0,0.87441,9e-05,12.70267]
[1779667999179,37.59,77074.16,0.0,0.87441,9e-05,12.70267]
[1779667999612,37.59,77099.29,0.0,0.87665,9e-05,12.54824]
[1779668000619,37.59,77099.47,0.0,0.87666,9e-05,12.54691]
[1779668002513,37.59,77099.85,0.0,0.8767,9e-05,12.54436]
[1779668002618,37.59,77099.85,0.0,0.8767,9e-05,12.54436]
[1779668002716,37.59,77099.85,0.0,0.8767,9e-05,12.54413]
[1779668003249,37.59,77099.85,0.0,0.8767,9e-05,12.54413]
[1779668003640,37.58,77096.62,0.0,0.87642,9e-05,12.56369]
[1779668004955,37.58,77097.51,0.0,0.8765,9e-05,12.55797]
[1779668004970,37.58,77097.51,0.0,0.8765,9e-05,12.55797]
[1779668010689,37.58,77097.92,0.0,0.87654,9e-05,12.55528]
[1779668013727,37.58,77097.62,0.0,0.87655,9e-05,12.55284]
[1779668013773,37.58,77097.62,0.0,0.87655,9e-05,12.55284]
[1779668013825,37.58,77100.21,0.0,0.87678,9e-05,12.53701]
[1779668013979,37.58,77100.21,0.0,0.87678,9e-05,12.53701]
[1779668014716,37.58,77099.87,0.0,0.87675,9e-05,12.53914]
[1779668019752,37.58,77101.42,0.0,0.87688,9e-05,12.52985]
[1779668025795,37.58,77101.69,0.0,0.87692,9e-05,12.52699]
[1779668029823,37.58,77111.05,0.0,0.87776,9e-05,12.4687]
[1779668031837,37.58,77106.27,0.0,0.87734,9e-05,12.49759]
[1779668033601,37.58,77105.89,0.0,0.87731,9e-05,12.4997]
[1779668033654,37.58,77105.89,0.0,0.87731,9e-05,12.4997]
[1779668033722,37.58,77105.89,0.0,0.87731,9e-05,12.4997]
[1779668033851,37.58,77105.85,0.0,0.87731,9e-05,12.49974]
[1779668036872,37.58,77111.25,0.0,0.8778,9e-05,12.46613]
[1779668038134,37.58,77111.25,0.0,0.8778,9e-05,12.46613]
[1779668041221,37.58,77111.03,0.0,0.87778,9e-05,12.46702]
[1779668041323,37.58,77110.98,0.0,0.87778,9e-05,12.46718]
[1779668046948,37.57,77111.69,0.0,0.87785,9e-05,12.46216]
[1779668046972,37.57,77111.69,0.0,0.87785,9e-05,12.46216]
[1779668047040,37.57,77111.69,0.0,0.87785,9e-05,12.46216]
[1779668047141,37.57,77111.66,0.0,0.87785,9e-05,12.46222]
[1779668048640,37.57,77111.66,0.0,0.87785,9e-05,12.46222]
[1779668048671,37.57,77109.79,0.0,0.87769,9e-05,12.4734]
[1779668048956,37.57,77105.72,0.0,0.87733,9e-05,12.4983]
[1779668053991,37.57,77101.8,0.0,0.877,9e-05,12.52141]
[1779668054968,37.57,77101.8,0.0,0.877,9e-05,12.52141]
[1779668055020,37.57,77101.8,0.0,0.877,9e-05,12.52141]
[1779668055223,37.57,77101.8,0.0,0.877,9e-05,12.52141]
[1779668055324,37.57,77100.58,0.0,0.8769,9e-05,12.52868]
[1779668058028,37.57,77097.14,0.0,0.8766,9e-05,12.54923]
[1779668059035,37.57,77101.58,0.0,0.87699,9e-05,12.52183]
[1779668060316,37.57,77101.58,0.0,0.87699,9e-05,12.52183]
[1779668060371,37.57,77101.58,0.0,0.87699,9e-05,12.52183]
[1779668060471,37.57,77101.58,0.0,0.87699,9e-05,12.52183]
[1779668060554,37.57,77102.06,0.0,0.87704,9e-05,12.51855]
[1779668066084,37.57,77103.42,0.0,0.87717,9e-05,12.50946]
[1779668069263,37.57,77103.77,0.0,0.87721,9e-05,12.50705]
[1779668069314,37.57,77103.77,0.0,0.87721,9e-05,12.50705]
[1779668069364,37.57,77103.77,0.0,0.87721,9e-05,12.50693]
[1779668071223,37.56,77103.57,0.0,0.87719,9e-05,12.50802]
[1779668076964,37.56,77104.52,0.0,0.87732,9e-05,12.49734]
[1779668082197,37.56,77103.98,0.0,0.87728,9e-05,12.49989]
[1779668083839,37.56,77103.98,0.0,0.87728,9e-05,12.49989]
[1779668083891,37.56,77103.98,0.0,0.87728,9e-05,12.49989]
[1779668083940,37.56,77103.98,0.0,0.87728,9e-05,12.49966]
[1779668085228,37.56,77103.98,0.0,0.87728,9e-05,12.49966]
[1779668088048,37.56,77102.75,0.0,0.87718,9e-05,12.50684]
[1779668095289,37.56,77104.35,0.0,0.87733,9e-05,12.49616]
[1779668100324,37.56,77109.69,0.0,0.87781,9e-05,12.46299]
[1779668103348,37.56,77105.13,0.0,0.87741,9e-05,12.49071]
[1779668105364,37.56,77108.32,0.0,0.87769,9e-05,12.47103]
[1779668106369,37.56,77105.89,0.0,0.87748,9e-05,12.48581]
[1779668110397,37.56,77108.85,0.0,0.87775,9e-05,12.46738]
[1779668114425,37.56,77112.31,0.0,0.87805,9e-05,12.44596]
[1779668116439,37.55,77115.85,0.0,0.87836,9e-05,12.42422]
[1779668121474,37.55,77115.24,0.0,0.87831,9e-05,12.42791]
[1779668126509,37.55,77114.59,0.0,0.87826,9e-05,12.43183]
[1779668128523,37.55,77123.83,0.0,0.87906,9e-05,12.37536]
[1779668130537,37.56,77109.45,0.0,0.8778,9e-05,12.46342]
[1779668131544,37.55,77107.73,0.0,0.87769,9e-05,12.46956]
[1779668135572,37.55,77102.57,0.0,0.87724,9e-05,12.50087]
[1779668136579,37.55,77096.47,0.0,0.8767,9e-05,12.53812]
[1779668141614,37.55,77099.67,0.0,0.877,9e-05,12.51769]
[1779668147657,37.55,77103.79,0.0,0.87737,9e-05,12.49142]
[1779668148664,37.55,77110.58,0.0,0.87797,9e-05,12.44971]
[1779668151686,37.55,77107.17,0.0,0.87768,9e-05,12.47031]
[1779668152693,37.55,77103.24,0.0,0.87733,9e-05,12.49426]
[1779668154707,37.55,77107.39,0.0,0.8777,9e-05,12.46855]
[1779668159742,37.55,77107.92,0.0,0.87776,9e-05,12.46474]
[1779668161806,37.55,77118.18,0.0,0.87866,9e-05,12.40175]
[1779668162773,37.55,77121.14,0.0,0.87892,9e-05,12.38363]
[1779668166808,37.55,77117.53,0.0,0.8786,9e-05,12.40571]
[1779668167810,37.55,77114.27,0.0,0.87832,9e-05,12.42561]
[1779668170832,37.55,77120.41,0.0,0.87885,9e-05,12.38797]
[1779668173852,37.55,77122.91,0.0,0.87907,9e-05,12.37277]
[1779668178887,37.55,77128.93,0.0,0.87959,9e-05,12.33619]
[1779668182915,37.55,77132.65,0.0,0.87991,9e-05,12.31383]
[1779668187950,37.55,77132.2,0.0,0.87986,9e-05,12.31716]
[1779668188957,37.55,77138.07,0.0,0.88037,9e-05,12.28147]
[1779668193363,37.55,77139.89,0.0,0.88057,9e-05,12.26565]
[1779668196338,37.55,77139.0,0.0,0.88049,9e-05,12.27081]
[1779668197035,37.55,77119.38,0.0,0.87879,9e-05,12.39046]
[1779668198028,37.55,77107.65,0.0,0.87776,9e-05,12.46219]
[1779668199035,37.55,77109.56,0.0,0.87793,9e-05,12.45039]
[1779668201055,37.55,77112.47,0.0,0.87819,9e-05,12.43239]
[1779668206087,37.55,77113.5,0.0,0.87829,9e-05,12.42581]
[1779668208060,37.55,77113.1,0.0,0.87825,9e-05,12.4282]
[1779668208512,37.55,77113.1,0.0,0.87825,9e-05,12.4282]
[1779668209044,37.55,77110.36,0.0,0.87801,9e-05,12.44483]
[1779668214143,37.54,77109.83,0.0,0.87797,9e-05,12.44767]
[1779668217164,37.54,77104.98,0.0,0.87755,9e-05,12.47711]
[1779668219180,37.54,77108.18,0.0,0.87783,9e-05,12.4573]
[1779668223208,37.54,77103.85,0.0,0.87746,9e-05,12.48349]
[1779668224215,37.54,77093.01,0.0,0.8765,9e-05,12.54979]
[1779668225222,37.54,77093.52,0.0,0.87655,9e-05,12.54644]
[1779668230257,37.54,77092.64,0.0,0.87649,9e-05,12.55071]
[1779668232271,37.54,77096.73,0.0,0.87686,9e-05,12.52519]
[1779668233284,37.54,77092.19,0.0,0.87646,9e-05,12.55283]
[1779668237306,37.54,77083.07,0.0,0.87566,9e-05,12.60784]
[1779668239320,37.53,77079.86,0.0,0.87539,9e-05,12.62691]
[1779668241505,37.53,77080.65,0.0,0.87546,9e-05,12.62196]
[1779668241557,37.53,77080.65,0.0,0.87546,9e-05,12.62196]
[1779668241606,37.53,77080.89,0.0,0.87548,9e-05,12.6203]
[1779668242475,37.53,77080.89,0.0,0.87548,9e-05,12.6203]
[1779668248383,37.53,77080.3,0.0,0.87544,9e-05,12.62339]
[1779668250396,37.53,77083.61,0.0,0.87574,9e-05,12.60289]
[1779668252411,37.53,77081.26,0.0,0.87556,9e-05,12.61287]
[1779668257446,37.53,77081.91,0.0,0.87562,9e-05,12.60855]
[1779668260467,37.53,77077.8,0.0,0.87526,9e-05,12.63361]
[1779668263487,37.53,77071.6,0.0,0.87471,9e-05,12.67145]
[1779668268523,37.53,77069.89,0.0,0.87457,9e-05,12.68123]
[1779668272551,37.53,77063.65,0.0,0.87402,9e-05,12.71895]
[1779668273558,37.53,77067.13,0.0,0.87433,9e-05,12.69762]
[1779668278593,37.53,77070.34,0.0,0.87461,9e-05,12.67822]
[1779668279600,37.53,77073.29,0.0,0.87488,9e-05,12.65991]
[1779668280611,37.53,77075.9,0.0,0.87511,9e-05,12.6437]
[1779668281618,37.53,77080.04,0.0,0.87549,9e-05,12.61813]
[1779668282625,37.53,77086.25,0.0,0.87604,9e-05,12.57989]
[1779668283632,37.53,77091.77,0.0,0.87653,9e-05,12.54595]
[1779668285647,37.53,77106.97,0.0,0.87787,9e-05,12.45281]
[1779668286654,37.52,77107.99,0.0,0.87796,9e-05,12.4462]
[1779668290682,37.52,77110.95,0.0,0.87823,9e-05,12.42767]
[1779668292696,37.52,77101.75,0.0,0.87742,9e-05,12.48393]
[1779668293703,37.52,77096.64,0.0,0.87697,9e-05,12.51502]
[1779668298742,37.52,77097.41,0.0,0.87706,9e-05,12.50929]
[1779668299750,37.52,77100.69,0.0,0.87735,9e-05,12.48898]
[1779668300757,37.52,77108.51,0.0,0.87804,9e-05,12.4409]
[1779668301765,37.52,77104.25,0.0,0.87767,9e-05,12.46688]
[1779668302773,37.52,77085.94,0.0,0.87605,9e-05,12.57902]
[1779668303780,37.52,77087.04,0.0,0.87615,9e-05,12.57197]
[1779668308815,37.52,77087.44,0.0,0.87619,9e-05,12.56936]
[1779668309822,37.52,77091.42,0.0,0.87654,9e-05,12.54492]
[1779668314857,37.52,77091.8,0.0,0.87661,9e-05,12.53837]
[1779668319892,37.52,77091.67,0.0,0.8766,9e-05,12.53923]
[1779668324927,37.52,77092.8,0.0,0.8767,9e-05,12.53236]
[1779668325934,37.52,77095.16,0.0,0.8769,9e-05,12.5179]
[1779668326941,37.52,77099.15,0.0,0.87726,9e-05,12.49348]
[1779668327948,37.52,77101.88,0.0,0.8775,9e-05,12.47658]
[1779668329962,37.52,77098.18,0.0,0.87717,9e-05,12.4992]
[1779668332983,37.52,77094.39,0.0,0.87684,9e-05,12.52259]
[1779668338018,37.52,77095.36,0.0,0.87692,9e-05,12.51677]
[1779668341046,37.52,77091.18,0.0,0.87655,9e-05,12.54244]
[1779668342053,37.52,77081.55,0.0,0.8757,9e-05,12.60154]
[1779668343058,37.52,77081.26,0.0,0.87567,9e-05,12.60348]
[1779668348093,37.52,77081.28,0.0,0.87566,9e-05,12.60414]
[1779668354135,37.52,77080.98,0.0,0.87563,9e-05,12.60649]
[1779668358163,37.52,77083.46,0.0,0.87585,9e-05,12.59098]
[1779668360177,37.52,77086.23,0.0,0.8761,9e-05,12.57388]
[1779668365212,37.52,77087.73,0.0,0.87623,9e-05,12.56433]
[1779668370248,37.52,77087.51,0.0,0.87622,9e-05,12.56561]
[1779668375282,37.52,77086.43,0.0,0.87616,9e-05,12.56781]
[1779668380317,37.52,77087.19,0.0,0.87623,9e-05,12.56305]
[1779668384345,37.52,77084.85,0.0,0.87602,9e-05,12.57731]
[1779668385352,37.52,77079.94,0.0,0.87558,9e-05,12.60743]
[1779668386359,37.52,77083.4,0.0,0.87589,9e-05,12.5861]
[1779668393408,37.52,77084.26,0.0,0.87597,9e-05,12.58058]
[1779668399450,37.52,77083.8,0.0,0.87593,9e-05,12.58323]
[1779668401465,37.52,77093.36,0.0,0.87678,9e-05,12.52451]
[1779668402471,37.52,77105.18,0.0,0.87782,9e-05,12.45188]
[1779668403478,37.52,77105.54,0.0,0.87786,9e-05,12.4496]
[1779668407506,37.52,77102.96,0.0,0.87763,9e-05,12.46513]
[1779668412541,37.52,77088.69,0.0,0.87638,9e-05,12.55215]
[1779668413548,37.52,77085.2,0.0,0.87607,9e-05,12.57362]
[1779668416569,37.52,77082.82,0.0,0.87585,9e-05,12.58896]
[1779668417576,37.52,77077.99,0.0,0.87542,9e-05,12.61885]
[1779668422611,37.52,77075.52,0.0,0.87519,9e-05,12.63487]
[1779668424625,37.52,77082.26,0.0,0.87578,9e-05,12.59381]
[1779668426639,37.52,77073.23,0.0,0.87497,9e-05,12.64974]
[1779668428653,37.52,77062.91,0.0,0.87404,9e-05,12.71359]
[1779668430667,37.52,77059.68,0.0,0.87375,9e-05,12.73365]
[1779668431674,37.52,77051.95,0.0,0.87308,9e-05,12.77696]
[1779668433688,37.52,77052.3,0.0,0.87312,9e-05,12.77478]
[1779668438723,37.52,77051.24,0.0,0.87302,9e-05,12.78119]
[1779668443760,37.52,77051.17,0.0,0.87302,9e-05,12.78154]
[1779668448793,37.52,77051.47,0.0,0.87304,9e-05,12.77967]
[1779668450807,37.52,77056.08,0.0,0.87346,9e-05,12.75128]
[1779668452821,37.52,77052.69,0.0,0.87315,9e-05,12.77225]
[1779668457856,37.52,77053.14,0.0,0.87319,9e-05,12.76962]
[1779668462893,37.52,77050.83,0.0,0.87298,9e-05,12.78393]
[1779668467928,37.52,77054.62,0.0,0.87332,9e-05,12.7606]
[1779668470949,37.52,77060.08,0.0,0.87381,9e-05,12.7271]
[1779668471957,37.52,77063.58,0.0,0.87413,9e-05,12.70563]
[1779668473971,37.52,77067.45,0.0,0.87448,9e-05,12.68151]
[1779668474978,37.52,77070.42,0.0,0.87475,9e-05,12.66312]
[1779668480016,37.52,77070.18,0.0,0.87473,9e-05,12.66413]
[1779668485051,37.52,77070.2,0.0,0.87474,9e-05,12.6636]
[1779668490086,37.52,77068.92,0.0,0.87463,9e-05,12.67102]
[1779668494114,37.52,77072.02,0.0,0.87495,9e-05,12.6473]
[1779668499149,37.52,77070.73,0.0,0.87484,9e-05,12.65498]
[1779668501172,37.52,77051.84,0.0,0.87314,9e-05,12.77113]
[1779668502179,37.52,77047.3,0.0,0.87273,9e-05,12.79889]
[1779668507215,37.52,77043.41,0.0,0.87238,9e-05,12.82283]
[1779668512250,37.52,77042.04,0.0,0.87226,9e-05,12.83105]
[1779668516301,37.52,77041.97,0.0,0.87226,9e-05,12.83126]
[1779668516382,37.52,77045.28,0.0,0.87256,9e-05,12.81077]
[1779668522320,37.52,77045.23,0.0,0.87256,9e-05,12.81066]
[1779668527355,37.52,77045.1,0.0,0.87255,9e-05,12.81109]
[1779668529369,37.51,77052.54,0.0,0.87323,9e-05,12.76505]
[1779668531383,37.51,77055.42,0.0,0.87349,9e-05,12.74726]
[1779668537425,37.51,77054.52,0.0,0.87341,9e-05,12.7527]
[1779668539232,37.51,77054.52,0.0,0.87341,9e-05,12.7527]
[1779668539847,37.51,77047.75,0.0,0.8728,9e-05,12.79412]
[1779668545482,37.51,77046.87,0.0,0.87273,9e-05,12.79904]
[1779668547496,37.51,77049.55,0.0,0.87297,9e-05,12.78236]
[1779668548503,37.51,77053.75,0.0,0.87335,9e-05,12.75642]
[1779668553538,37.51,77056.0,0.0,0.87361,9e-05,12.73716]
[1779668555553,37.51,77059.16,0.0,0.8739,9e-05,12.71721]
[1779668556564,37.51,77064.92,0.0,0.87442,9e-05,12.68153]
[1779668557569,37.51,77070.87,0.0,0.87495,9e-05,12.64476]
[1779668562608,37.51,77071.23,0.0,0.87499,9e-05,12.64203]
[1779668568650,37.51,77071.19,0.0,0.875,9e-05,12.6417]
[1779668573685,37.5,77071.0,0.0,0.87499,9e-05,12.64246]
[1779668578720,37.5,77071.19,0.0,0.87501,9e-05,12.64093]
[1779668583755,37.5,77071.06,0.0,0.875,9e-05,12.6414]
[1779668588790,37.5,77070.88,0.0,0.875,9e-05,12.64164]
[1779668589797,37.5,77074.67,0.0,0.87534,9e-05,12.61828]
[1779668595427,37.5,77076.37,0.0,0.87549,9e-05,12.6075]
[1779668601887,37.5,77090.44,0.0,0.87674,9e-05,12.52114]
[1779668602910,37.5,77110.27,0.0,0.87849,9e-05,12.3996]
[1779668603914,37.5,77127.89,0.0,0.88003,9e-05,12.29169]
[1779668604921,37.5,77133.2,0.0,0.88049,9e-05,12.25927]
[1779668605793,37.5,77133.2,0.0,0.88049,9e-05,12.25927]
[1779668605839,37.5,77133.2,0.0,0.88049,9e-05,12.25927]
[1779668605928,37.5,77134.18,0.0,0.88057,9e-05,12.25345]
[1779668608949,37.5,77128.61,0.0,0.88008,9e-05,12.28807]
[1779668609870,37.5,77128.61,0.0,0.88008,9e-05,12.28807]
[1779668617006,37.5,77132.73,0.0,0.88048,9e-05,12.25787]
[1779668618013,37.5,77128.38,0.0,0.88011,9e-05,12.28424]
[1779668620027,37.5,77132.84,0.0,0.8805,9e-05,12.25674]
[1779668623388,37.5,77131.26,0.0,0.88036,9e-05,12.26617]
[1779668623440,37.5,77131.26,0.0,0.88036,9e-05,12.26617]
[1779668623474,37.5,77131.26,0.0,0.88036,9e-05,12.26617]
[1779668623619,37.5,77131.19,0.0,0.88035,9e-05,12.26675]
[1779668623666,37.5,77131.19,0.0,0.88035,9e-05,12.26675]
[1779668623722,37.5,77131.19,0.0,0.88035,9e-05,12.26675]
[1779668624056,37.5,77131.6,0.0,0.88039,9e-05,12.2644]
[1779668629090,37.5,77134.82,0.0,0.88066,9e-05,12.24496]
[1779668631524,37.5,77133.62,0.0,0.88056,9e-05,12.25248]
[1779668631576,37.5,77133.44,0.0,0.88054,9e-05,12.25376]
[1779668631726,37.5,77133.44,0.0,0.88054,9e-05,12.25376]
[1779668631825,37.5,77133.44,0.0,0.88054,9e-05,12.25376]
[1779668631871,37.5,77133.44,0.0,0.88054,9e-05,12.25376]
[1779668631974,37.5,77133.44,0.0,0.88054,9e-05,12.25376]
[1779668632111,37.5,77133.66,0.0,0.88055,9e-05,12.2526]
[1779668637146,37.5,77132.39,0.0,0.88043,9e-05,12.26118]
[1779668639541,37.5,77134.56,0.0,0.88062,9e-05,12.24825]
[1779668639593,37.5,77134.56,0.0,0.88062,9e-05,12.24825]
[1779668639726,37.5,77134.56,0.0,0.88062,9e-05,12.24825]
[1779668639893,37.5,77134.56,0.0,0.88062,9e-05,12.24825]
[1779668639942,37.5,77134.56,0.0,0.88062,9e-05,12.24825]
[1779668639974,37.5,77134.56,0.0,0.88062,9e-05,12.24825]
[1779668640167,37.5,77134.41,0.0,0.8806,9e-05,12.24935]
[1779668643188,37.5,77130.28,0.0,0.88024,9e-05,12.27483]
[1779668646218,37.5,77154.31,0.0,0.88231,9e-05,12.12854]
[1779668647222,37.5,77163.32,0.0,0.88308,9e-05,12.07353]
[1779668649236,37.5,77165.44,0.0,0.88326,9e-05,12.06039]
[1779668650243,37.5,77153.76,0.0,0.88227,9e-05,12.13131]
[1779668651250,37.5,77149.87,0.0,0.88194,9e-05,12.15477]
[1779668653264,37.5,77137.54,0.0,0.88088,9e-05,12.22941]
[1779668654271,37.5,77136.89,0.0,0.88083,9e-05,12.2333]
[1779668659306,37.5,77137.53,0.0,0.88089,9e-05,12.22903]
[1779668662327,37.5,77126.66,0.0,0.87995,9e-05,12.29516]
[1779668663334,37.5,77125.32,0.0,0.87984,9e-05,12.30318]
[1779668668348,37.5,77125.47,0.0,0.87985,9e-05,12.30213]
[1779668668400,37.5,77125.47,0.0,0.87985,9e-05,12.30213]
[1779668668474,37.5,77125.47,0.0,0.87985,9e-05,12.30213]
[1779668669431,37.5,77125.47,0.0,0.87985,9e-05,12.30223]
[1779668669474,37.5,77125.47,0.0,0.87985,9e-05,12.30223]
[1779668669483,37.5,77125.47,0.0,0.87985,9e-05,12.30223]
[1779668669532,37.5,77125.63,0.0,0.87986,9e-05,12.30135]
[1779668673115,37.5,77124.75,0.0,0.87982,9e-05,12.30271]
[1779668673223,37.5,77124.75,0.0,0.87982,9e-05,12.30271]
[1779668673404,37.5,77124.24,0.0,0.87977,9e-05,12.30593]
[1779668678441,37.5,77127.69,0.0,0.88006,9e-05,12.28536]
[1779668678803,37.5,77127.69,0.0,0.88006,9e-05,12.28536]
[1779668678919,37.5,77127.69,0.0,0.88006,9e-05,12.28536]
[1779668678976,37.5,77127.69,0.0,0.88006,9e-05,12.28536]
[1779668679472,37.5,77127.69,0.0,0.88006,9e-05,12.28536]
[1779668679521,37.5,77127.69,0.0,0.88006,9e-05,12.28536]
[1779668679573,37.5,77127.92,0.0,0.88008,9e-05,12.28408]
[1779668679727,37.5,77127.92,0.0,0.88008,9e-05,12.28408]
[1779668683959,37.5,77129.32,0.0,0.88019,9e-05,12.27609]
[1779668683979,37.5,77129.32,0.0,0.88019,9e-05,12.27609]
[1779668686828,37.5,77128.29,0.0,0.8801,9e-05,12.28282]
[1779668687504,37.5,77118.92,0.0,0.87928,9e-05,12.3402]
[1779668687721,37.5,77118.92,0.0,0.87928,9e-05,12.3402]
[1779668688511,37.5,77116.63,0.0,0.87908,9e-05,12.35426]
[1779668690813,37.51,77114.08,0.0,0.87886,9e-05,12.36991]
[1779668690863,37.51,77114.08,0.0,0.87886,9e-05,12.36991]
[1779668690972,37.51,77114.08,0.0,0.87886,9e-05,12.36991]
[1779668691532,37.51,77115.58,0.0,0.87899,9e-05,12.36075]
[1779668693880,37.51,77115.66,0.0,0.879,9e-05,12.36032]
[1779668693932,37.51,77115.66,0.0,0.879,9e-05,12.36032]
[1779668693971,37.51,77115.66,0.0,0.879,9e-05,12.36032]
[1779668696570,37.51,77134.11,0.0,0.8806,9e-05,12.24775]
[1779668697575,37.51,77145.59,0.0,0.88159,9e-05,12.17768]
[1779668698582,37.51,77149.92,0.0,0.88196,9e-05,12.15133]
[1779668702610,37.51,77157.36,0.0,0.88259,9e-05,12.10635]
[1779668704624,37.51,77167.89,0.0,0.88349,8e-05,12.04257]
[1779668705631,37.5,77169.52,0.0,0.88364,8e-05,12.0318]
[1779668710726,37.5,77166.94,0.0,0.88345,9e-05,12.04485]
[1779668710735,37.5,77166.94,0.0,0.88345,9e-05,12.04485]
[1779668710975,37.5,77166.94,0.0,0.88345,9e-05,12.04485]
[1779668711503,37.5,77166.94,0.0,0.88345,9e-05,12.04485]
[1779668711555,37.5,77166.94,0.0,0.88345,9e-05,12.04485]
[1779668711571,37.5,77167.06,0.0,0.88347,9e-05,12.04393]
[1779668711721,37.5,77167.06,0.0,0.88347,9e-05,12.04393]
[1779668714695,37.5,77159.81,0.0,0.88285,9e-05,12.08771]
[1779668716709,37.5,77153.59,0.0,0.88232,9e-05,12.12554]
[1779668718723,37.5,77145.23,0.0,0.8816,9e-05,12.1766]
[1779668721123,37.5,77147.25,0.0,0.88178,9e-05,12.16429]
[1779668721266,37.5,77147.25,0.0,0.88178,9e-05,12.16429]
[1779668721540,37.5,77147.25,0.0,0.88178,9e-05,12.16429]
[1779668721744,37.5,77135.46,0.0,0.88076,9e-05,12.2362]
[1779668722751,37.5,77135.67,0.0,0.88078,9e-05,12.23483]
[1779668724469,37.5,77135.67,0.0,0.88078,9e-05,12.23483]
[1779668724524,37.5,77122.63,0.0,0.87965,9e-05,12.31417]
[1779668729799,37.5,77123.94,0.0,0.87977,9e-05,12.30626]
[1779668733599,37.5,77125.19,0.0,0.87991,9e-05,12.29448]
[1779668733651,37.5,77124.56,0.0,0.87985,9e-05,12.29853]
[1779668733725,37.5,77124.56,0.0,0.87985,9e-05,12.29853]
[1779668734449,37.5,77124.56,0.0,0.87985,9e-05,12.29853]
[1779668734472,37.5,77124.56,0.0,0.87985,9e-05,12.29853]
[1779668734501,37.5,77124.56,0.0,0.87985,9e-05,12.29853]
[1779668734602,37.5,77124.65,0.0,0.87985,9e-05,12.29808]
[1779668737501,37.5,77124.86,0.0,0.87987,9e-05,12.2969]
[1779668737602,37.5,77124.86,0.0,0.87987,9e-05,12.29711]
[1779668737722,37.5,77124.86,0.0,0.87987,9e-05,12.29711]
[1779668737856,37.5,77120.12,0.0,0.87946,9e-05,12.32608]
[1779668740728,37.5,77123.01,0.0,0.87971,9e-05,12.30856]
[1779668740886,37.5,77123.01,0.0,0.87971,9e-05,12.30856]
[1779668740970,37.5,77123.01,0.0,0.87971,9e-05,12.30856]
[1779668742313,37.5,77121.78,0.0,0.8796,9e-05,12.31616]
[1779668742315,37.5,77121.78,0.0,0.8796,9e-05,12.31616]
[1779668742476,37.5,77121.78,0.0,0.8796,9e-05,12.31616]
[1779668742577,37.5,77120.91,0.0,0.87952,9e-05,12.32163]
[1779668744905,37.5,77116.6,0.0,0.87914,9e-05,12.34811]
[1779668749439,37.5,77113.95,0.0,0.87891,9e-05,12.36445]
[1779668749472,37.5,77113.95,0.0,0.87891,9e-05,12.36445]
[1779668750167,37.5,77114.81,0.0,0.87898,9e-05,12.35924]
[1779668752481,37.5,77114.62,0.0,0.87897,9e-05,12.36042]
[1779668752516,37.5,77114.62,0.0,0.87897,9e-05,12.36042]
[1779668752596,37.5,77114.62,0.0,0.87897,9e-05,12.36042]
[1779668752548,37.5,77117.7,0.0,0.87923,9e-05,12.34168]
[1779668752733,37.5,77117.7,0.0,0.87923,9e-05,12.34168]
[1779668752961,37.5,77117.25,0.0,0.87919,9e-05,12.34443]
[1779668757424,37.5,77115.66,0.0,0.87905,9e-05,12.35425]
[1779668757474,37.5,77115.66,0.0,0.87905,9e-05,12.35425]
[1779668757478,37.5,77115.66,0.0,0.87905,9e-05,12.35425]
[1779668760033,37.5,77110.99,0.0,0.87864,9e-05,12.38302]
[1779668761720,37.5,77109.7,0.0,0.87853,9e-05,12.39095]
[1779668761762,37.5,77109.7,0.0,0.87853,9e-05,12.39095]
[1779668761971,37.5,77109.7,0.0,0.87853,9e-05,12.39095]
[1779668764946,37.5,77109.04,0.0,0.87847,9e-05,12.39497]
[1779668764978,37.5,77109.04,0.0,0.87847,9e-05,12.39497]
[1779668764997,37.5,77109.04,0.0,0.87847,9e-05,12.39497]
[1779668765066,37.5,77108.7,0.0,0.87844,9e-05,12.39704]
[1779668766008,37.5,77108.7,0.0,0.87844,9e-05,12.39704]
[1779668766221,37.5,77108.7,0.0,0.87844,9e-05,12.39704]
[1779668766608,37.5,77108.7,0.0,0.87844,9e-05,12.39704]
[1779668766290,37.5,77115.01,0.0,0.879,9e-05,12.35839]
[1779668766723,37.5,77115.01,0.0,0.879,9e-05,12.35839]
[1779668769967,37.5,77116.97,0.0,0.87917,9e-05,12.34648]
[1779668770010,37.5,77116.97,0.0,0.87917,9e-05,12.34648]
[1779668770220,37.5,77116.97,0.0,0.87917,9e-05,12.34648]
[1779668770322,37.5,77116.15,0.0,0.87909,9e-05,12.35159]
[1779668772910,37.5,77116.03,0.0,0.87908,9e-05,12.35238]
[1779668772961,37.5,77116.03,0.0,0.87908,9e-05,12.35238]
[1779668772974,37.5,77116.03,0.0,0.87908,9e-05,12.35238]
[1779668774129,37.5,77105.81,0.0,0.87819,9e-05,12.41503]
[1779668775136,37.5,77093.67,0.0,0.87712,9e-05,12.48949]
[1779668776143,37.5,77093.44,0.0,0.87709,9e-05,12.4909]
[1779668777150,37.5,77098.68,0.0,0.87756,9e-05,12.45867]
[1779668778676,37.5,77098.68,0.0,0.87756,9e-05,12.45867]
[1779668778724,37.5,77100.11,0.0,0.87769,9e-05,12.44973]
[1779668778973,37.5,77100.11,0.0,0.87769,9e-05,12.44973]
[1779668780765,37.5,77101.31,0.0,0.87779,9e-05,12.44232]
[1779668780817,37.5,77101.31,0.0,0.87779,9e-05,12.44232]
[1779668780974,37.5,77101.31,0.0,0.87779,9e-05,12.44232]
[1779668781178,37.5,77101.5,0.0,0.87781,9e-05,12.4411]
[1779668783192,37.5,77105.99,0.0,0.87821,9e-05,12.41348]
[1779668784205,37.5,77105.99,0.0,0.87821,9e-05,12.41348]
[1779668784223,37.5,77105.99,0.0,0.87821,9e-05,12.41348]
[1779668784307,37.5,77105.99,0.0,0.87821,9e-05,12.41348]
[1779668786472,37.5,77106.81,0.0,0.87828,9e-05,12.40839]
[1779668791605,37.5,77106.36,0.0,0.87824,9e-05,12.41111]
[1779668791657,37.5,77106.36,0.0,0.87824,9e-05,12.41111]
[1779668791725,37.5,77106.57,0.0,0.87829,9e-05,12.4055]
[1779668794201,37.5,77106.06,0.0,0.87825,9e-05,12.40863]
[1779668794224,37.5,77106.06,0.0,0.87825,9e-05,12.40863]
[1779668794253,37.5,77106.06,0.0,0.87825,9e-05,12.40863]
[1779668794325,37.5,77106.06,0.0,0.87825,9e-05,12.40863]
[1779668794474,37.5,77106.06,0.0,0.87825,9e-05,12.40863]
[1779668794540,37.5,77113.28,0.0,0.87888,9e-05,12.36444]
[1779668795277,37.5,77117.49,0.0,0.87925,9e-05,12.33876]
[1779668795830,37.5,77117.49,0.0,0.87925,9e-05,12.33876]
[1779668795976,37.5,77117.49,0.0,0.87925,9e-05,12.33876]
[1779668796143,37.5,77117.49,0.0,0.87925,9e-05,12.33876]
[1779668798476,37.5,77113.6,0.0,0.87891,9e-05,12.36273]
[1779668798904,37.5,77114.96,0.0,0.87902,9e-05,12.35449]
[1779668798956,37.5,77114.96,0.0,0.87902,9e-05,12.35449]
[1779668798975,37.5,77114.96,0.0,0.87902,9e-05,12.35449]
[1779668799305,37.5,77115.22,0.0,0.87905,9e-05,12.35298]
[1779668803304,37.5,77117.98,0.0,0.87928,9e-05,12.33643]
[1779668803471,37.5,77117.98,0.0,0.87928,9e-05,12.33643]
[1779668803479,37.5,77117.98,0.0,0.87928,9e-05,12.33643]
[1779668803499,37.5,77123.8,0.0,0.87979,9e-05,12.30097]
[1779668805347,37.5,77119.41,0.0,0.8794,9e-05,12.32812]
[1779668806119,37.5,77119.41,0.0,0.8794,9e-05,12.32812]
[1779668806502,37.5,77119.41,0.0,0.8794,9e-05,12.32812]
[1779668806554,37.5,77119.41,0.0,0.8794,9e-05,12.32812]
[1779668806572,37.5,77119.49,0.0,0.87941,9e-05,12.32776]
[1779668806725,37.5,77119.49,0.0,0.87941,9e-05,12.32776]
[1779668813403,37.51,77118.55,0.0,0.87931,9e-05,12.33437]
[1779668816879,37.51,77118.27,0.0,0.87928,9e-05,12.33632]
[1779668816921,37.51,77118.27,0.0,0.87928,9e-05,12.33632]
[1779668816974,37.51,77118.27,0.0,0.87928,9e-05,12.33632]
[1779668817022,37.51,77118.27,0.0,0.87928,9e-05,12.33644]
[1779668821459,37.51,77105.65,0.0,0.87817,9e-05,12.41427]
[1779668822466,37.51,77105.95,0.0,0.8782,9e-05,12.41244]
[1779668822786,37.51,77105.95,0.0,0.8782,9e-05,12.41244]
[1779668822838,37.51,77105.95,0.0,0.8782,9e-05,12.41244]
[1779668822973,37.51,77105.95,0.0,0.8782,9e-05,12.41244]
[1779668824480,37.51,77105.9,0.0,0.87819,9e-05,12.41279]
[1779668829515,37.51,77104.87,0.0,0.8781,9e-05,12.41919]
[1779668835557,37.51,77109.79,0.0,0.87853,9e-05,12.38913]
[1779668837234,37.51,77112.15,0.0,0.87874,9e-05,12.37474]
[1779668837282,37.51,77112.15,0.0,0.87874,9e-05,12.37474]
[1779668837474,37.51,77112.15,0.0,0.87874,9e-05,12.37474]
[1779668837571,37.51,77112.13,0.0,0.87873,9e-05,12.37494]
[1779668842606,37.51,77112.83,0.0,0.87879,9e-05,12.37101]
[1779668845021,37.51,77110.56,0.0,0.87859,9e-05,12.38502]
[1779668845032,37.51,77110.56,0.0,0.87859,9e-05,12.38502]
[1779668845225,37.51,77110.56,0.0,0.87859,9e-05,12.38502]
[1779668845632,37.51,77110.25,0.0,0.87856,9e-05,12.38696]
[1779668847646,37.51,77105.17,0.0,0.87811,9e-05,12.41812]
[1779668851105,37.51,77103.85,0.0,0.878,9e-05,12.42617]
[1779668851149,37.51,77103.85,0.0,0.878,9e-05,12.42617]
[1779668851222,37.51,77103.85,0.0,0.878,9e-05,12.42617]
[1779668851674,37.51,77103.93,0.0,0.87804,9e-05,12.42134]
[1779668854695,37.51,77100.78,0.0,0.87776,9e-05,12.44063]
[1779668856373,37.51,77101.87,0.0,0.87786,9e-05,12.43393]
[1779668856423,37.51,77101.87,0.0,0.87786,9e-05,12.43393]
[1779668856473,37.51,77101.87,0.0,0.87786,9e-05,12.43393]
[1779668856709,37.51,77101.12,0.0,0.87779,9e-05,12.43851]
[1779668857716,37.51,77087.76,0.0,0.87661,9e-05,12.5204]
[1779668858723,37.51,77083.95,0.0,0.87628,9e-05,12.54364]
[1779668859730,37.51,77075.36,0.0,0.87552,9e-05,12.59622]
[1779668861744,37.51,77072.2,0.0,0.87524,9e-05,12.61559]
[1779668862982,37.51,77073.38,0.0,0.87534,9e-05,12.60854]
[1779668863034,37.51,77073.38,0.0,0.87534,9e-05,12.60854]
[1779668863220,37.51,77073.38,0.0,0.87534,9e-05,12.60854]
[1779668863758,37.51,77073.98,0.0,0.87539,9e-05,12.60482]
[1779668866248,37.51,77072.06,0.0,0.87522,9e-05,12.61657]
[1779668869219,37.51,77072.93,0.0,0.87531,9e-05,12.61063]
[1779668869271,37.51,77072.93,0.0,0.87531,9e-05,12.61063]
[1779668869473,37.51,77072.93,0.0,0.87531,9e-05,12.61063]
[1779668869513,37.51,77072.86,0.0,0.87531,9e-05,12.61047]
[1779668870809,37.51,77068.08,0.0,0.87489,9e-05,12.63956]
[1779668875844,37.51,77070.49,0.0,0.87511,9e-05,12.62427]
[1779668876857,37.51,77070.49,0.0,0.87511,9e-05,12.62427]
[1779668876909,37.51,77070.49,0.0,0.87511,9e-05,12.62427]
[1779668876973,37.51,77070.49,0.0,0.87511,9e-05,12.62427]
[1779668877074,37.5,77070.04,0.0,0.87507,9e-05,12.62696]
[1779668878865,37.5,77074.18,0.0,0.87545,9e-05,12.60112]
[1779668880972,37.5,77074.81,0.0,0.87551,9e-05,12.59696]
[1779668881049,37.5,77074.81,0.0,0.87551,9e-05,12.59696]
[1779668881123,37.5,77078.72,0.0,0.87586,9e-05,12.57266]
[1779668882473,37.5,77078.72,0.0,0.87586,9e-05,12.57266]
[1779668882541,37.5,77082.84,0.0,0.87623,9e-05,12.5469]
[1779668887928,37.5,77083.75,0.0,0.87633,9e-05,12.5403]
[1779668892235,37.5,77087.47,0.0,0.87667,9e-05,12.51667]
[1779668897998,37.5,77088.99,0.0,0.87681,9e-05,12.50637]
[1779668901061,37.49,77088.37,0.0,0.87676,9e-05,12.50985]
[1779668905047,37.49,77090.77,0.0,0.87699,9e-05,12.49429]
[1779668907061,37.49,77082.56,0.0,0.87627,9e-05,12.5444]
[1779668909075,37.49,77081.82,0.0,0.87621,9e-05,12.5485]
[1779668911089,37.49,77088.6,0.0,0.87685,9e-05,12.50208]
[1779668913103,37.49,77091.61,0.0,0.87712,9e-05,12.4833]
[1779668918138,37.49,77091.09,0.0,0.87708,9e-05,12.48579]
[1779668923173,37.49,77090.19,0.0,0.87701,9e-05,12.4906]
[1779668927202,37.48,77104.79,0.0,0.87831,9e-05,12.40046]
[1779668929216,37.48,77106.27,0.0,0.87844,9e-05,12.39124]
[1779668931230,37.48,77108.67,0.0,0.87865,9e-05,12.37652]
[1779668934252,37.48,77113.66,0.0,0.87909,9e-05,12.34603]
[1779668939287,37.48,77113.52,0.0,0.87907,9e-05,12.34719]
[1779668943317,37.49,77117.44,0.0,0.87941,9e-05,12.32347]
[1779668944324,37.49,77128.1,0.0,0.88034,9e-05,12.25838]
[1779668946338,37.49,77128.44,0.0,0.88036,9e-05,12.25656]
[1779668951374,37.49,77127.6,0.0,0.88028,9e-05,12.26261]
[1779668956409,37.49,77126.1,0.0,0.88014,9e-05,12.27245]
[1779668961444,37.49,77119.32,0.0,0.87954,9e-05,12.31454]
[1779668966479,37.49,77120.37,0.0,0.87962,9e-05,12.30855]
[1779668971514,37.49,77122.46,0.0,0.87983,9e-05,12.29198]
[1779668976549,37.49,77123.2,0.0,0.87989,9e-05,12.28805]
[1779668979570,37.5,77128.03,0.0,0.88031,9e-05,12.25864]
[1779668981584,37.49,77132.15,0.0,0.88067,9e-05,12.23331]
[1779668986620,37.49,77131.79,0.0,0.88064,9e-05,12.23513]
[1779668988633,37.49,77126.75,0.0,0.88021,9e-05,12.26574]
[1779668993668,37.49,77126.38,0.0,0.88018,9e-05,12.26738]
[1779668996689,37.49,77128.62,0.0,0.88038,9e-05,12.25333]
[1779669000717,37.49,77133.22,0.0,0.88078,9e-05,12.22486]
[1779669001726,37.49,77144.92,0.0,0.88179,9e-05,12.15344]
[1779669002731,37.49,77148.17,0.0,0.88207,9e-05,12.13367]
[1779669007767,37.49,77149.05,0.0,0.88216,9e-05,12.12771]
[1779669012045,37.49,77148.05,0.0,0.88208,9e-05,12.13283]
[1779669012097,37.49,77148.05,0.0,0.88208,9e-05,12.13283]
[1779669012220,37.49,77148.05,0.0,0.88208,9e-05,12.13283]
[1779669014816,37.49,77153.86,0.0,0.88259,9e-05,12.09675]
[1779669015823,37.48,77160.77,0.0,0.88319,9e-05,12.05453]
[1779669018844,37.48,77139.15,0.0,0.88135,9e-05,12.18468]
[1779669019851,37.48,77136.45,0.0,0.88112,9e-05,12.20083]
[1779669021866,37.48,77140.97,0.0,0.88152,9e-05,12.17256]
[1779669026901,37.48,77140.47,0.0,0.8815,9e-05,12.17413]
[1779669027908,37.48,77144.12,0.0,0.88182,9e-05,12.1516]
[1779669031936,37.47,77150.01,0.0,0.88237,9e-05,12.11048]
[1779669036970,37.47,77151.13,0.0,0.88248,9e-05,12.10274]
[1779669037985,37.47,77163.17,0.0,0.88351,9e-05,12.0293]
[1779669038991,37.47,77163.83,0.0,0.88357,9e-05,12.02522]
[1779669041005,37.47,77168.0,0.0,0.88392,8e-05,11.99976]
[1779669042013,37.47,77175.46,0.0,0.88456,8e-05,11.95443]
[1779669044027,37.47,77175.07,0.0,0.88452,8e-05,11.95681]
[1779669045034,37.47,77164.67,0.0,0.88364,9e-05,12.01996]
[1779669046042,37.47,77163.6,0.0,0.88355,9e-05,12.02637]
[1779669048056,37.47,77155.82,0.0,0.88289,9e-05,12.07348]
[1779669052083,37.47,77158.32,0.0,0.88311,9e-05,12.05761]
[1779669055104,37.47,77160.8,0.0,0.88333,9e-05,12.04209]
[1779669056111,37.47,77166.21,0.0,0.88379,8e-05,12.00907]
[1779669058125,37.47,77172.32,0.0,0.88431,8e-05,11.97181]
[1779669063160,37.46,77172.68,0.0,0.88436,8e-05,11.96871]
[1779669064167,37.46,77168.83,0.0,0.88404,8e-05,11.99166]
[1779669067188,37.46,77166.63,0.0,0.88385,8e-05,12.00478]
[1779669068195,37.46,77152.79,0.0,0.88267,9e-05,12.08887]
[1779669069202,37.46,77142.24,0.0,0.88177,9e-05,12.15293]
[1779669070209,37.46,77142.03,0.0,0.88176,9e-05,12.15389]
[1779669071314,37.46,77142.03,0.0,0.88176,9e-05,12.15389]
[1779669074237,37.46,77139.79,0.0,0.88158,9e-05,12.16629]
[1779669078493,37.46,77140.24,0.0,0.88163,9e-05,12.16314]
[1779669078501,37.46,77136.2,0.0,0.88128,9e-05,12.18775]
[1779669079273,37.46,77129.43,0.0,0.88069,9e-05,12.22901]
[1779669084308,37.46,77129.05,0.0,0.88067,9e-05,12.23097]
[1779669086323,37.46,77125.61,0.0,0.88037,9e-05,12.25174]
[1779669090350,37.46,77123.0,0.0,0.88014,9e-05,12.26815]
[1779669091357,37.46,77125.41,0.0,0.88038,9e-05,12.24919]
[1779669092364,37.46,77139.86,0.0,0.88163,9e-05,12.16081]
[1779669093371,37.46,77139.46,0.0,0.8816,9e-05,12.16324]
[1779669098406,37.46,77138.76,0.0,0.88154,9e-05,12.16744]
[1779669099413,37.46,77134.43,0.0,0.88117,9e-05,12.19384]
[1779669101426,37.46,77137.35,0.0,0.88142,9e-05,12.17592]
[1779669106464,37.46,77140.83,0.0,0.88172,9e-05,12.15448]
[1779669111499,37.45,77138.23,0.0,0.88151,9e-05,12.16976]
[1779669116533,37.45,77137.85,0.0,0.88149,9e-05,12.17088]
[1779669121583,37.45,77138.26,0.0,0.88153,9e-05,12.16813]
[1779669126618,37.45,77136.21,0.0,0.88136,9e-05,12.1798]
[1779669127625,37.45,77131.03,0.0,0.88092,9e-05,12.21108]
[1779669133667,37.45,77130.04,0.0,0.88085,9e-05,12.21591]
[1779669136688,37.45,77124.06,0.0,0.88034,9e-05,12.25216]
[1779669139709,37.44,77120.05,0.0,0.87999,9e-05,12.27623]
[1779669140716,37.44,77115.87,0.0,0.87963,9e-05,12.30164]
[1779669145751,37.44,77115.08,0.0,0.87958,9e-05,12.30545]
[1779669150786,37.44,77114.76,0.0,0.87956,9e-05,12.30647]
[1779669152800,37.44,77112.29,0.0,0.87939,9e-05,12.31692]
[1779669155824,37.44,77106.09,0.0,0.87885,9e-05,12.35435]
[1779669156831,37.44,77102.18,0.0,0.87851,9e-05,12.37836]
[1779669161866,37.44,77101.39,0.0,0.87844,9e-05,12.38321]
[1779669166901,37.44,77107.89,0.0,0.87901,9e-05,12.34345]
[1779669168915,37.44,77104.66,0.0,0.87871,9e-05,12.36403]
[1779669169922,37.44,77099.61,0.0,0.87827,9e-05,12.39505]
[1779669170928,37.44,77097.3,0.0,0.87806,9e-05,12.40923]
[1779669178985,37.44,77096.4,0.0,0.87799,9e-05,12.41456]
[1779669182006,37.44,77101.38,0.0,0.87844,9e-05,12.38324]
[1779669183013,37.44,77109.0,0.0,0.87911,9e-05,12.33653]
[1779669188047,37.44,77108.86,0.0,0.87909,9e-05,12.33772]
[1779669191069,37.44,77112.09,0.0,0.87937,9e-05,12.31814]
[1779669193083,37.44,77104.1,0.0,0.87867,9e-05,12.36675]
[1779669195097,37.44,77094.28,0.0,0.87781,9e-05,12.42703]
[1779669196104,37.44,77081.04,0.0,0.87664,9e-05,12.50831]
[1779669197111,37.43,77078.94,0.0,0.87648,9e-05,12.51944]
[1779669202146,37.43,77077.49,0.0,0.87639,9e-05,12.52559]
[1779669207181,37.42,77083.77,0.0,0.87696,9e-05,12.48603]
[1779669211209,37.42,77081.35,0.0,0.87678,9e-05,12.49604]
[1779669213223,37.42,77084.33,0.0,0.87708,9e-05,12.4758]
[1779669214230,37.42,77076.15,0.0,0.87637,9e-05,12.52482]
[1779669216244,37.41,77073.6,0.0,0.8762,9e-05,12.53649]
[1779669220272,37.39,77059.94,0.0,0.87508,9e-05,12.61344]
[1779669221279,37.39,77057.61,0.0,0.87487,9e-05,12.62753]
[1779669226316,37.38,77057.29,0.0,0.87489,9e-05,12.62629]
[1779669227324,37.38,77059.93,0.0,0.87513,9e-05,12.6097]
[1779669231355,37.38,77062.53,0.0,0.87537,9e-05,12.59284]
[1779669234803,37.38,77065.64,0.0,0.87567,9e-05,12.57271]
[1779669241422,37.37,77067.72,0.0,0.87587,9e-05,12.55867]
[1779669246457,37.37,77068.27,0.0,0.87593,9e-05,12.5543]
[1779669249478,37.37,77073.09,0.0,0.87637,9e-05,12.52402]
[1779669254515,37.37,77073.62,0.0,0.87643,9e-05,12.52004]
[1779669260557,37.37,77073.72,0.0,0.87645,9e-05,12.51861]
[1779669261564,37.37,77077.79,0.0,0.87681,9e-05,12.4934]
[1779669266599,37.36,77078.93,0.0,0.87696,9e-05,12.48348]
[1779669271634,37.36,77077.75,0.0,0.87689,9e-05,12.48605]
[1779669276670,37.36,77078.07,0.0,0.87692,9e-05,12.48371]
[1779669278684,37.36,77072.67,0.0,0.87645,9e-05,12.51684]
[1779669284726,37.36,77072.53,0.0,0.87644,9e-05,12.51707]
[1779669289761,37.36,77072.08,0.0,0.87641,9e-05,12.51918]
[1779669294796,37.35,77073.8,0.0,0.87657,9e-05,12.50804]
[1779669297828,37.35,77076.22,0.0,0.87679,9e-05,12.49281]
[1779669298835,37.35,77081.12,0.0,0.87723,9e-05,12.46254]
[1779669303870,37.35,77081.92,0.0,0.8773,9e-05,12.45743]
[1779669305884,37.35,77094.38,0.0,0.8784,9e-05,12.38071]
[1779669306891,37.35,77095.37,0.0,0.87849,9e-05,12.3747]
[1779669312955,37.35,77097.05,0.0,0.87863,9e-05,12.36484]
[1779669317989,37.36,77096.96,0.0,0.87862,9e-05,12.36568]
[1779669321011,37.36,77092.96,0.0,0.87827,9e-05,12.39047]
[1779669323025,37.36,77098.68,0.0,0.87877,9e-05,12.35539]
[1779669325039,37.36,77100.34,0.0,0.87891,9e-05,12.3454]
[1779669331082,37.36,77095.58,0.0,0.87852,9e-05,12.37105]
[1779669333096,37.36,77082.57,0.0,0.87736,9e-05,12.45125]
[1779669334103,37.36,77081.37,0.0,0.87726,9e-05,12.45861]
[1779669335110,37.36,77084.31,0.0,0.87752,9e-05,12.44048]
[1779669340133,37.36,77083.11,0.0,0.87741,9e-05,12.4478]
[1779669343166,37.36,77077.36,0.0,0.87691,9e-05,12.48305]
[1779669351221,37.36,77076.32,0.0,0.87682,9e-05,12.4887]
[1779669354245,37.36,77084.32,0.0,0.87754,9e-05,12.4391]
[1779669359282,37.35,77085.32,0.0,0.87763,9e-05,12.43266]
[1779669361297,37.35,77090.27,0.0,0.87807,9e-05,12.40212]
[1779669367339,37.35,77089.54,0.0,0.87801,9e-05,12.40656]
[1779669372374,37.35,77090.03,0.0,0.87805,9e-05,12.40345]
[1779669377409,37.35,77089.08,0.0,0.87797,9e-05,12.40917]
[1779669382444,37.35,77087.2,0.0,0.87781,9e-05,12.42049]
[1779669385465,37.35,77092.36,0.0,0.87826,9e-05,12.38859]
[1779669386475,37.35,77097.43,0.0,0.87871,9e-05,12.35741]
[1779669387481,37.35,77102.78,0.0,0.87918,9e-05,12.32457]
[1779669390501,37.35,77098.12,0.0,0.87877,9e-05,12.35342]
[1779669391507,37.35,77094.67,0.0,0.8785,9e-05,12.37034]
[1779669396543,37.35,77093.13,0.0,0.87836,9e-05,12.37993]
[1779669401578,37.35,77093.56,0.0,0.8784,9e-05,12.3774]
[1779669406613,37.35,77092.76,0.0,0.87833,9e-05,12.38238]
[1779669411648,37.35,77090.04,0.0,0.87809,9e-05,12.39912]
[1779669414669,37.35,77092.66,0.0,0.87832,9e-05,12.38296]
[1779669416683,37.35,77086.29,0.0,0.87775,9e-05,12.42214]
[1779669417690,37.35,77083.47,0.0,0.87751,9e-05,12.43943]
[1779669421725,37.35,77095.31,0.0,0.87856,9e-05,12.36629]
[1779669423734,37.35,77090.89,0.0,0.87817,9e-05,12.39345]
[1779669424741,37.35,77086.38,0.0,0.87777,9e-05,12.42121]
[1779669429776,37.35,77085.34,0.0,0.87768,9e-05,12.42736]
[1779669435108,37.35,77086.15,0.0,0.87775,9e-05,12.42214]
[1779669440216,37.35,77085.92,0.0,0.87774,9e-05,12.42328]
[1779669440853,37.35,77075.87,0.0,0.87685,9e-05,12.48506]
[1779669441860,37.35,77070.63,0.0,0.87638,9e-05,12.5173]
[1779669444881,37.35,77069.95,0.0,0.87633,9e-05,12.52097]
[1779669449916,37.35,77069.76,0.0,0.87632,9e-05,12.52119]
[1779669450922,37.35,77073.21,0.0,0.87664,9e-05,12.49955]
[1779669452937,37.35,77077.99,0.0,0.8771,9e-05,12.46546]
[1779669457972,37.35,77082.09,0.0,0.87747,9e-05,12.43977]
[1779669462000,37.34,77086.31,0.0,0.87785,9e-05,12.41345]
[1779669467038,37.34,77086.56,0.0,0.87787,9e-05,12.41174]
[1779669468046,37.34,77089.61,0.0,0.87814,9e-05,12.39295]
[1779669473080,37.34,77089.0,0.0,0.87809,9e-05,12.39667]
[1779669481136,37.34,77088.84,0.0,0.87808,9e-05,12.39759]
[1779669486171,37.34,77087.28,0.0,0.87794,9e-05,12.40708]
[1779669489192,37.34,77083.85,0.0,0.87764,9e-05,12.4281]
[1779669494227,37.34,77082.87,0.0,0.87756,9e-05,12.43383]
[1779669495234,37.34,77085.92,0.0,0.87783,9e-05,12.41499]
[1779669499263,37.34,77082.38,0.0,0.87752,9e-05,12.43664]
[1779669501277,37.34,77079.04,0.0,0.87722,9e-05,12.45707]
[1779669502286,37.34,77074.44,0.0,0.87681,9e-05,12.48542]
[1779669507319,37.34,77072.45,0.0,0.87665,9e-05,12.49694]
[1779669510340,37.34,77075.1,0.0,0.87689,9e-05,12.48019]
[1779669516382,37.34,77075.03,0.0,0.87693,9e-05,12.47554]
[1779669520411,37.34,77077.47,0.0,0.87715,9e-05,12.46004]
[1779669525446,37.34,77084.68,0.0,0.8778,9e-05,12.41511]
[1779669528467,37.34,77087.78,0.0,0.87807,9e-05,12.39593]
[1779669529474,37.33,77092.83,0.0,0.87852,9e-05,12.36484]
[1779669531488,37.34,77102.76,0.0,0.87939,9e-05,12.30387]
[1779669532495,37.33,77104.92,0.0,0.87958,9e-05,12.29046]
[1779669533502,37.33,77111.99,0.0,0.8802,9e-05,12.24694]
[1779669534509,37.33,77115.91,0.0,0.88055,9e-05,12.22283]
[1779669539544,37.33,77117.24,0.0,0.88066,9e-05,12.21454]
[1779669541558,37.33,77122.23,0.0,0.8811,9e-05,12.18394]
[1779669542565,37.33,77130.5,0.0,0.88181,9e-05,12.13334]
[1779669547601,37.34,77130.63,0.0,0.88182,9e-05,12.13305]
[1779669550622,37.34,77135.1,0.0,0.8822,9e-05,12.10572]
[1779669555657,37.34,77137.82,0.0,0.88243,9e-05,12.08976]
[1779669560833,37.34,77137.21,0.0,0.88237,9e-05,12.09405]
[1779669566699,37.34,77137.45,0.0,0.8824,9e-05,12.09181]
[1779669571769,37.33,77135.66,0.0,0.8823,9e-05,12.09736]
[1779669572776,37.33,77128.36,0.0,0.88167,9e-05,12.14182]
[1779669577811,37.33,77124.36,0.0,0.88134,9e-05,12.16505]
[1779669580832,37.33,77116.57,0.0,0.88066,9e-05,12.21281]
[1779669584860,37.33,77112.51,0.0,0.88031,9e-05,12.23745]
[1779669589895,37.33,77114.22,0.0,0.88047,9e-05,12.22654]
[1779669592916,37.33,77110.69,0.0,0.88016,9e-05,12.24801]
[1779669595937,37.33,77112.93,0.0,0.88036,9e-05,12.23401]
[1779669599965,37.33,77115.27,0.0,0.88057,9e-05,12.21934]
[1779669605001,37.33,77114.09,0.0,0.88047,9e-05,12.22625]
[1779669609045,37.33,77110.43,0.0,0.88015,9e-05,12.24843]
[1779669610045,37.33,77105.47,0.0,0.87972,9e-05,12.27881]
[1779669615080,37.32,77103.29,0.0,0.87954,9e-05,12.29151]
[1779669622694,37.32,77103.96,0.0,0.87961,9e-05,12.28674]
[1779669627164,37.32,77090.13,0.0,0.87841,9e-05,12.3703]
[1779669628171,37.32,77090.41,0.0,0.87844,9e-05,12.36829]
[1779669633206,37.32,77089.72,0.0,0.87843,9e-05,12.36678]
[1779669636228,37.31,77096.08,0.0,0.87901,9e-05,12.32682]
[1779669638243,37.31,77092.24,0.0,0.87867,9e-05,12.35]
[1779669641271,37.31,77095.45,0.0,0.87897,9e-05,12.32951]
[1779669642275,37.31,77100.28,0.0,0.87939,9e-05,12.29959]
[1779669647310,37.31,77100.75,0.0,0.87945,9e-05,12.29579]
[1779669652345,37.31,77100.37,0.0,0.87943,9e-05,12.29725]
[1779669660401,37.3,77100.19,0.0,0.87943,9e-05,12.29686]
[1779669665436,37.3,77101.32,0.0,0.87954,9e-05,12.28896]
[1779669670471,37.3,77100.9,0.0,0.87952,9e-05,12.29063]
[1779669676514,37.3,77098.05,0.0,0.87929,9e-05,12.30702]
[1779669679535,37.29,77100.49,0.0,0.87951,9e-05,12.29138]
[1779669684570,37.29,77101.56,0.0,0.87962,9e-05,12.28391]
[1779669690614,37.29,77100.49,0.0,0.87954,9e-05,12.28941]
[1779669692628,37.29,77104.38,0.0,0.87992,9e-05,12.26079]
[1779669693635,37.29,77110.59,0.0,0.88046,9e-05,12.2225]
[1779669695649,37.29,77114.32,0.0,0.88079,9e-05,12.19943]
[1779669699677,37.29,77108.62,0.0,0.88031,9e-05,12.23331]
[1779669700684,37.29,77105.81,0.0,0.88006,9e-05,12.25047]
[1779669705719,37.28,77105.43,0.0,0.88004,9e-05,12.25228]
[1779669706726,37.28,77102.7,0.0,0.8798,9e-05,12.26896]
[1779669707733,37.28,77092.66,0.0,0.87892,9e-05,12.33058]
[1779669708740,37.28,77093.63,0.0,0.87901,9e-05,12.3244]
[1779669713775,37.28,77093.51,0.0,0.87901,9e-05,12.32411]
[1779669716795,37.28,77086.36,0.0,0.87839,9e-05,12.36754]
[1779669721831,37.28,77081.33,0.0,0.87796,9e-05,12.3973]
[1779669723277,37.28,77081.33,0.0,0.87796,9e-05,12.3973]
[1779669723370,37.28,77081.33,0.0,0.87796,9e-05,12.3973]
[1779669723438,37.28,77070.72,0.0,0.87702,9e-05,12.46246]
[1779669723854,37.28,77070.72,0.0,0.87702,9e-05,12.46246]
[1779669724054,37.28,77070.72,0.0,0.87702,9e-05,12.46246]
[1779669724087,37.28,77045.71,0.0,0.87478,9e-05,12.61695]
[1779669724874,37.28,77043.95,0.0,0.87462,9e-05,12.62751]
[1779669726855,37.27,77043.99,0.0,0.87463,9e-05,12.62692]
[1779669731923,37.27,77039.7,0.0,0.87427,9e-05,12.65137]
[1779669736959,37.27,77049.84,0.0,0.87522,9e-05,12.58677]
[1779669740990,37.26,77054.74,0.0,0.87567,9e-05,12.55538]
[1779669744306,37.26,77054.92,0.0,0.8757,9e-05,12.55379]
[1779669744404,37.26,77054.92,0.0,0.8757,9e-05,12.55379]
[1779669744476,37.26,77054.92,0.0,0.8757,9e-05,12.55379]
[1779669748040,37.26,77048.51,0.0,0.87514,9e-05,12.59224]
[1779669750054,37.26,77046.51,0.0,0.87496,9e-05,12.60399]
[1779669751951,37.26,77047.08,0.0,0.87506,9e-05,12.59578]
[1779669751973,37.26,77047.08,0.0,0.87506,9e-05,12.59578]
[1779669751979,37.26,77047.08,0.0,0.87506,9e-05,12.59578]
[1779669752630,37.26,77047.08,0.0,0.87506,9e-05,12.59578]
[1779669752687,37.26,77047.08,0.0,0.87506,9e-05,12.59578]
[1779669752723,37.26,77045.79,0.0,0.87494,9e-05,12.60345]
[1779669753235,37.26,77045.79,0.0,0.87494,9e-05,12.60345]
[1779669753475,37.26,77045.79,0.0,0.87494,9e-05,12.60345]
[1779669753503,37.26,77046.04,0.0,0.87498,9e-05,12.60126]
[1779669754083,37.26,77052.37,0.0,0.87555,9e-05,12.56207]
[1779669757104,37.25,77057.6,0.0,0.87603,9e-05,12.52892]
[1779669760393,37.25,77061.17,0.0,0.87635,9e-05,12.50636]
[1779669760476,37.25,77061.17,0.0,0.87635,9e-05,12.50636]
[1779669760482,37.25,77061.17,0.0,0.87635,9e-05,12.50636]
[1779669760824,37.25,77061.28,0.0,0.87637,9e-05,12.50531]
[1779669760865,37.25,77061.28,0.0,0.87637,9e-05,12.50531]
[1779669760977,37.25,77061.28,0.0,0.87637,9e-05,12.50531]
[1779669761029,37.25,77061.28,0.0,0.87637,9e-05,12.50531]
[1779669761224,37.25,77061.28,0.0,0.87637,9e-05,12.50531]
[1779669761323,37.25,77062.12,0.0,0.87645,9e-05,12.49994]
[1779669763459,37.25,77066.19,0.0,0.87682,9e-05,12.47448]
[1779669764153,37.25,77060.27,0.0,0.87629,9e-05,12.51107]
[1779669765160,37.25,77070.67,0.0,0.87722,9e-05,12.44669]
[1779669769414,37.25,77069.33,0.0,0.8771,9e-05,12.45462]
[1779669769466,37.25,77069.33,0.0,0.8771,9e-05,12.45462]
[1779669769472,37.25,77069.33,0.0,0.8771,9e-05,12.45462]
[1779669770091,37.25,77069.33,0.0,0.8771,9e-05,12.45445]
[1779669770094,37.25,77069.33,0.0,0.8771,9e-05,12.45445]
[1779669770224,37.25,77069.33,0.0,0.8771,9e-05,12.45445]
[1779669770324,37.25,77068.82,0.0,0.87706,9e-05,12.45752]
[1779669772209,37.25,77064.22,0.0,0.87665,9e-05,12.48586]
[1779669777690,37.25,77063.9,0.0,0.87663,9e-05,12.48743]
[1779669777726,37.25,77063.9,0.0,0.87663,9e-05,12.48743]
[1779669777733,37.25,77063.9,0.0,0.87663,9e-05,12.48743]
[1779669778280,37.25,77063.9,0.0,0.87663,9e-05,12.48743]
[1779669778385,37.25,77063.9,0.0,0.87663,9e-05,12.48743]
[1779669778473,37.25,77063.9,0.0,0.87663,9e-05,12.48743]
[1779669778487,37.25,77063.82,0.0,0.87663,9e-05,12.48758]
[1779669781272,37.25,77068.28,0.0,0.87703,9e-05,12.45978]
[1779669785506,37.25,77071.29,0.0,0.8773,9e-05,12.44096]
[1779669785556,37.25,77071.29,0.0,0.8773,9e-05,12.44096]
[1779669785726,37.25,77071.29,0.0,0.8773,9e-05,12.44096]
[1779669787058,37.25,77070.73,0.0,0.87725,9e-05,12.44425]
[1779669787063,37.25,77070.73,0.0,0.87725,9e-05,12.44425]
[1779669787223,37.25,77070.73,0.0,0.87725,9e-05,12.44425]
[1779669787319,37.25,77070.4,0.0,0.87722,9e-05,12.44623]
[1779669792354,37.24,77069.22,0.0,0.87712,9e-05,12.45325]
[1779669794232,37.24,77069.14,0.0,0.87711,9e-05,12.45368]
[1779669794275,37.24,77069.14,0.0,0.87711,9e-05,12.45368]
[1779669794473,37.24,77069.14,0.0,0.87711,9e-05,12.45368]
[1779669794797,37.24,77068.96,0.0,0.8771,9e-05,12.45473]
[1779669794837,37.24,77068.96,0.0,0.8771,9e-05,12.45473]
[1779669794974,37.24,77068.96,0.0,0.8771,9e-05,12.45473]
[1779669795375,37.24,77068.39,0.0,0.87705,9e-05,12.45819]
[1779669800410,37.24,77069.83,0.0,0.87718,9e-05,12.449]
[1779669802689,37.24,77069.93,0.0,0.87719,9e-05,12.44833]
[1779669802725,37.24,77069.93,0.0,0.87719,9e-05,12.44833]
[1779669803431,37.24,77063.23,0.0,0.8766,9e-05,12.48914]
[1779669803784,37.24,77063.23,0.0,0.8766,9e-05,12.48914]
[1779669804977,37.24,77061.98,0.0,0.87649,9e-05,12.49677]
[1779669807422,37.24,77059.86,0.0,0.8763,9e-05,12.50964]
[1779669807474,37.24,77059.86,0.0,0.8763,9e-05,12.50964]
[1779669807524,37.24,77059.86,0.0,0.87631,9e-05,12.50951]
[1779669811138,37.24,77061.19,0.0,0.87643,9e-05,12.50092]
[1779669811222,37.24,77061.19,0.0,0.87643,9e-05,12.50092]
[1779669811487,37.24,77060.61,0.0,0.87642,9e-05,12.50005]
[1779669813014,37.24,77060.91,0.0,0.87644,9e-05,12.49808]
[1779669813064,37.24,77060.91,0.0,0.87644,9e-05,12.49808]
[1779669813225,37.24,77060.91,0.0,0.87644,9e-05,12.49808]
[1779669818641,37.24,77061.47,0.0,0.8765,9e-05,12.49411]
[1779669818724,37.24,77061.47,0.0,0.8765,9e-05,12.49411]
[1779669819204,37.24,77061.47,0.0,0.8765,9e-05,12.494]
[1779669819542,37.24,77056.94,0.0,0.8761,9e-05,12.52192]
[1779669820979,37.24,77056.93,0.0,0.8761,9e-05,12.52184]
[1779669821678,37.24,77056.93,0.0,0.8761,9e-05,12.52184]
[1779669821723,37.24,77056.93,0.0,0.8761,9e-05,12.52184]
[1779669821730,37.24,77056.93,0.0,0.8761,9e-05,12.52184]
[1779669821724,37.24,77057.2,0.0,0.87613,9e-05,12.52002]
[1779669827599,37.24,77057.54,0.0,0.87617,9e-05,12.5171]
[1779669829392,37.24,77058.81,0.0,0.87628,9e-05,12.50911]
[1779669829475,37.24,77058.81,0.0,0.87628,9e-05,12.50911]
[1779669829613,37.23,77058.0,0.0,0.87621,9e-05,12.51401]
[1779669831627,37.23,77062.19,0.0,0.87659,9e-05,12.48785]
[1779669831934,37.23,77062.19,0.0,0.87659,9e-05,12.48785]
[1779669831975,37.23,77062.19,0.0,0.87659,9e-05,12.48785]
[1779669834157,37.23,77061.94,0.0,0.87657,9e-05,12.48922]
[1779669834209,37.23,77061.94,0.0,0.87657,9e-05,12.48922]
[1779669834226,37.23,77061.94,0.0,0.87657,9e-05,12.48922]
[1779669834648,37.23,77062.37,0.0,0.87661,9e-05,12.48647]
[1779669835676,37.23,77062.37,0.0,0.87661,9e-05,12.48647]
[1779669838701,37.23,77063.79,0.0,0.87674,9e-05,12.47747]
[1779669838723,37.23,77063.79,0.0,0.87674,9e-05,12.47747]
[1779669840943,37.23,77064.12,0.0,0.87677,9e-05,12.47522]
[1779669840973,37.23,77064.12,0.0,0.87677,9e-05,12.47522]
[1779669840996,37.23,77064.12,0.0,0.87677,9e-05,12.47522]
[1779669841699,37.23,77063.83,0.0,0.87675,9e-05,12.47693]
[1779669842384,37.23,77063.83,0.0,0.87675,9e-05,12.47693]
[1779669842472,37.23,77063.83,0.0,0.87675,9e-05,12.47693]
[1779669842706,37.23,77055.9,0.0,0.87604,9e-05,12.52591]
[1779669843479,37.23,77055.9,0.0,0.87604,9e-05,12.52591]
[1779669844725,37.23,77047.19,0.0,0.87526,9e-05,12.57952]
[1779669847046,37.23,77047.98,0.0,0.87534,9e-05,12.57418]
[1779669847225,37.23,77047.98,0.0,0.87534,9e-05,12.57418]
[1779669849736,37.23,77047.76,0.0,0.87532,9e-05,12.57509]
[1779669849756,37.23,77047.76,0.0,0.87532,9e-05,12.57509]
[1779669849975,37.23,77047.76,0.0,0.87532,9e-05,12.57509]
[1779669850769,37.23,77047.37,0.0,0.87529,9e-05,12.57705]
[1779669855804,37.23,77047.23,0.0,0.8753,9e-05,12.57671]
[1779669859358,37.22,77046.59,0.0,0.87525,9e-05,12.58019]
[1779669859440,37.22,77046.59,0.0,0.87525,9e-05,12.58019]
[1779669859475,37.22,77046.59,0.0,0.87525,9e-05,12.58019]
[1779669860991,37.22,77042.97,0.0,0.87493,9e-05,12.60211]
[1779669861041,37.22,77042.97,0.0,0.87493,9e-05,12.60211]
[1779669861223,37.22,77042.97,0.0,0.87493,9e-05,12.60211]
[1779669861251,37.22,77044.6,0.0,0.87508,9e-05,12.59173]
[1779669867791,37.22,77045.47,0.0,0.87518,9e-05,12.58501]
[1779669867841,37.22,77045.61,0.0,0.87519,9e-05,12.58388]
[1779669867975,37.22,77045.61,0.0,0.87519,9e-05,12.58388]
[1779669870956,37.22,77048.38,0.0,0.87545,9e-05,12.56594]
[1779669870978,37.22,77048.38,0.0,0.87545,9e-05,12.56594]
[1779669871095,37.22,77048.38,0.0,0.87545,9e-05,12.56594]
[1779669871464,37.22,77048.38,0.0,0.87545,9e-05,12.56594]
[1779669871475,37.22,77048.38,0.0,0.87545,9e-05,12.56594]
[1779669871577,37.22,77047.34,0.0,0.8754,9e-05,12.56755]
[1779669872908,37.22,77044.07,0.0,0.87511,9e-05,12.58781]
[1779669872961,37.22,77044.07,0.0,0.87511,9e-05,12.58781]
[1779669872972,37.22,77044.07,0.0,0.87511,9e-05,12.58781]
[1779669879003,37.21,77044.89,0.0,0.87521,9e-05,12.58085]
[1779669885056,37.21,77044.97,0.0,0.87523,9e-05,12.5793]
[1779669885098,37.21,77044.97,0.0,0.87523,9e-05,12.5793]
[1779669885223,37.21,77044.97,0.0,0.87523,9e-05,12.5793]
[1779669887912,37.21,77045.5,0.0,0.87529,9e-05,12.57495]
[1779669887963,37.21,77045.5,0.0,0.87529,9e-05,12.57495]
[1779669887976,37.21,77045.5,0.0,0.87529,9e-05,12.57495]
[1779669888069,37.21,77045.62,0.0,0.87531,9e-05,12.57395]
[1779669893126,37.2,77042.62,0.0,0.87505,9e-05,12.59152]
[1779669893166,37.2,77042.62,0.0,0.87505,9e-05,12.59152]
[1779669893224,37.2,77042.62,0.0,0.87505,9e-05,12.59152]
[1779669895288,37.2,77041.73,0.0,0.87498,9e-05,12.59647]
[1779669895342,37.2,77041.73,0.0,0.87498,9e-05,12.59647]
[1779669895477,37.2,77041.73,0.0,0.87498,9e-05,12.59647]
[1779669895578,37.2,77041.11,0.0,0.87493,9e-05,12.59973]
[1779669901160,37.2,77041.28,0.0,0.87497,9e-05,12.59723]
[1779669903648,37.2,77040.94,0.0,0.87494,9e-05,12.59906]
[1779669903684,37.2,77040.94,0.0,0.87494,9e-05,12.59906]
[1779669903725,37.2,77040.94,0.0,0.87494,9e-05,12.59906]
[1779669906195,37.19,77031.01,0.0,0.87406,9e-05,12.65957]
[1779669907073,37.19,77031.01,0.0,0.87406,9e-05,12.65957]
[1779669907121,37.19,77031.01,0.0,0.87406,9e-05,12.65957]
[1779669907221,37.19,77031.01,0.0,0.87406,9e-05,12.65957]
[1779669907276,37.19,77029.92,0.0,0.87396,9e-05,12.66597]
[1779669910224,37.19,77021.5,0.0,0.87321,9e-05,12.71719]
[1779669911231,37.19,77020.58,0.0,0.87313,9e-05,12.72273]
[1779669914785,37.19,77020.12,0.0,0.87309,9e-05,12.72524]
[1779669914834,37.19,77020.12,0.0,0.87309,9e-05,12.72524]
[1779669914886,37.19,77023.91,0.0,0.87344,9e-05,12.70135]
[1779669914979,37.19,77023.91,0.0,0.87344,9e-05,12.70135]
[1779669919153,37.19,77026.16,0.0,0.87367,9e-05,12.6861]
[1779669919205,37.19,77026.16,0.0,0.87367,9e-05,12.6861]
[1779669919228,37.19,77026.16,0.0,0.87367,9e-05,12.6861]
[1779669919287,37.19,77025.45,0.0,0.87361,9e-05,12.6901]
[1779669922567,37.18,77026.4,0.0,0.87371,9e-05,12.68338]
[1779669922619,37.18,77026.4,0.0,0.87371,9e-05,12.68338]
[1779669922669,37.18,77031.48,0.0,0.87418,9e-05,12.65105]
[1779669922979,37.18,77031.48,0.0,0.87418,9e-05,12.65105]
[1779669925330,37.18,77027.01,0.0,0.87378,9e-05,12.67809]
[1779669928676,37.18,77023.81,0.0,0.8735,9e-05,12.69716]
[1779669928724,37.18,77023.81,0.0,0.8735,9e-05,12.69716]
[1779669928826,37.18,77022.43,0.0,0.87339,9e-05,12.70488]
[1779669928975,37.18,77022.43,0.0,0.87339,9e-05,12.70488]
[1779669934107,37.17,77019.62,0.0,0.87318,9e-05,12.71682]
[1779669939198,37.17,77020.48,0.0,0.87328,9e-05,12.71008]
[1779669939221,37.17,77020.48,0.0,0.87328,9e-05,12.71008]
[1779669939250,37.17,77020.48,0.0,0.87328,9e-05,12.71008]
[1779669939299,37.17,77020.48,0.0,0.87328,9e-05,12.70991]
[1779669944463,37.17,77020.44,0.0,0.87329,9e-05,12.70935]
[1779669945817,37.17,77020.44,0.0,0.87329,9e-05,12.70935]
[1779669945859,37.17,77019.95,0.0,0.87325,9e-05,12.71209]
[1779669945973,37.17,77019.95,0.0,0.87325,9e-05,12.71209]
[1779669946981,37.17,77018.99,0.0,0.87316,9e-05,12.71806]
[1779669947483,37.17,77015.42,0.0,0.87284,9e-05,12.74012]
[1779669950647,37.17,77014.46,0.0,0.87276,9e-05,12.74574]
[1779669950691,37.17,77014.46,0.0,0.87276,9e-05,12.74574]
[1779669950721,37.17,77014.46,0.0,0.87276,9e-05,12.74574]
[1779669950792,37.17,77013.98,0.0,0.87272,9e-05,12.74833]
[1779669951512,37.17,77005.92,0.0,0.87198,9e-05,12.79852]
[1779669956547,37.16,77005.55,0.0,0.87196,9e-05,12.79955]
[1779669959568,37.16,77012.83,0.0,0.87264,9e-05,12.75344]
[1779669962979,37.16,77014.05,0.0,0.87276,9e-05,12.74526]
[1779669963023,37.16,77014.05,0.0,0.87276,9e-05,12.74526]
[1779669963221,37.16,77014.05,0.0,0.87276,9e-05,12.74526]
[1779669963303,37.16,77014.05,0.0,0.87276,9e-05,12.74508]
[1779669969638,37.16,77013.45,0.0,0.87273,9e-05,12.7476]
[1779669973666,37.15,77008.82,0.0,0.87231,9e-05,12.77576]
[1779669974447,37.15,77008.82,0.0,0.87231,9e-05,12.77576]
[1779669974471,37.15,77008.82,0.0,0.87231,9e-05,12.77576]
[1779669974673,37.15,77010.92,0.0,0.87251,9e-05,12.76246]
[1779669976832,37.15,77010.92,0.0,0.87251,9e-05,12.76246]
[1779669976982,37.15,77011.67,0.0,0.87258,9e-05,12.75739]
[1779669977694,37.15,77011.35,0.0,0.87256,9e-05,12.75919]
[1779669979708,37.15,77016.47,0.0,0.87303,9e-05,12.72694]
[1779669984729,37.15,77016.4,0.0,0.87303,9e-05,12.72681]
[1779669984743,37.15,77029.44,0.0,0.87422,9e-05,12.64555]
[1779669985750,37.15,77034.29,0.0,0.87467,9e-05,12.6151]
[1779669987466,37.15,77035.52,0.0,0.87479,9e-05,12.60719]
[1779669987512,37.15,77035.52,0.0,0.87479,9e-05,12.60719]
[1779669987723,37.15,77035.52,0.0,0.87479,9e-05,12.60719]
[1779669987764,37.15,77035.54,0.0,0.87479,9e-05,12.60681]
[1779669992800,37.15,77036.95,0.0,0.87497,9e-05,12.59242]
[1779669996642,37.14,77036.64,0.0,0.87495,9e-05,12.59362]
[1779669996721,37.14,77036.64,0.0,0.87495,9e-05,12.59362]
[1779669996828,37.14,77037.9,0.0,0.87507,9e-05,12.58554]
[1779670000856,37.14,77041.64,0.0,0.87542,9e-05,12.56135]
[1779670003522,37.14,77040.05,0.0,0.87529,9e-05,12.5708]
[1779670003567,37.14,77040.05,0.0,0.87529,9e-05,12.5708]
[1779670003724,37.14,77040.05,0.0,0.87529,9e-05,12.5708]
[1779670003877,37.14,77039.97,0.0,0.87528,9e-05,12.57107]
[1779670005891,37.14,77036.38,0.0,0.87496,9e-05,12.59291]
[1779670009344,37.14,77035.73,0.0,0.87492,9e-05,12.59619]
[1779670009396,37.14,77035.73,0.0,0.87492,9e-05,12.59619]
[1779670009920,37.14,77036.1,0.0,0.87495,9e-05,12.59364]
[1779670010973,37.14,77036.1,0.0,0.87495,9e-05,12.59364]
[1779670020996,37.13,77036.1,0.0,0.87499,9e-05,12.59099]
[1779670022439,37.13,77037.0,0.0,0.87507,9e-05,12.58518]
[1779670022502,37.13,77037.0,0.0,0.87507,9e-05,12.58518]
[1779670022978,37.13,77037.0,0.0,0.87507,9e-05,12.58518]
[1779670023010,37.13,77037.74,0.0,0.87514,9e-05,12.58038]
[1779670027352,37.13,77036.22,0.0,0.87501,9e-05,12.58941]
[1779670028356,37.13,77031.29,0.0,0.87457,9e-05,12.61944]
[1779670034087,37.12,77030.98,0.0,0.87457,9e-05,12.61991]
[1779670039122,37.12,77029.29,0.0,0.87443,9e-05,12.6292]
[1779670044510,37.12,77029.64,0.0,0.87448,9e-05,12.62601]
[1779670045164,37.12,77019.93,0.0,0.8736,9e-05,12.68594]
[1779670047178,37.12,77017.58,0.0,0.87339,9e-05,12.6999]
[1779670052214,37.11,77014.81,0.0,0.8732,9e-05,12.71095]
[1779670057248,37.11,77015.73,0.0,0.8733,9e-05,12.70386]
[1779670064298,37.11,77015.14,0.0,0.87326,9e-05,12.70675]
[1779670069333,37.1,77017.27,0.0,0.87347,9e-05,12.69241]
[1779670075375,37.1,77015.11,0.0,0.87331,9e-05,12.7037]
[1779670079403,37.1,77024.76,0.0,0.87421,9e-05,12.64208]
[1779670080409,37.09,77032.69,0.0,0.87493,9e-05,12.59243]
[1779670085445,37.09,77032.98,0.0,0.87498,9e-05,12.58948]
[1779670090480,37.09,77031.56,0.0,0.87486,9e-05,12.59716]
[1779670095515,37.09,77030.47,0.0,0.87478,9e-05,12.60276]
[1779670097529,37.09,77032.95,0.0,0.87501,9e-05,12.58686]
[1779670100550,37.08,77036.66,0.0,0.87536,9e-05,12.56315]
[1779670105585,37.08,77035.79,0.0,0.87529,9e-05,12.56764]
[1779670108606,37.08,77044.05,0.0,0.87605,9e-05,12.51572]
[1779670109755,37.08,77047.49,0.0,0.87636,9e-05,12.49415]
[1779670110620,37.08,77050.91,0.0,0.87667,9e-05,12.47279]
[1779670114648,37.08,77054.04,0.0,0.87699,9e-05,12.44876]
[1779670117904,37.08,77053.22,0.0,0.87692,9e-05,12.45377]
[1779670117923,37.08,77044.01,0.0,0.87609,9e-05,12.51087]
[1779670119684,37.08,77042.63,0.0,0.87597,9e-05,12.51931]
[1779670124719,37.08,77041.98,0.0,0.87592,9e-05,12.52261]
[1779670128910,37.08,77041.98,0.0,0.87592,9e-05,12.52261]
[1779670129754,37.08,77045.94,0.0,0.87629,9e-05,12.49725]
[1779670130761,37.08,77049.11,0.0,0.87658,9e-05,12.4774]
[1779670134789,37.07,77053.71,0.0,0.87699,9e-05,12.4485]
[1779670135796,37.07,77061.79,0.0,0.87772,9e-05,12.3983]
[1779670136803,37.07,77064.98,0.0,0.878,9e-05,12.37848]
[1779670137810,37.07,77065.1,0.0,0.87802,9e-05,12.37728]
[1779670141929,37.07,77065.2,0.0,0.87804,9e-05,12.37606]
[1779670145869,37.07,77072.45,0.0,0.8787,9e-05,12.33018]
[1779670146510,37.07,77072.45,0.0,0.8787,9e-05,12.33018]
[1779670146875,37.07,77076.2,0.0,0.87903,9e-05,12.30684]
[1779670152917,37.07,77077.77,0.0,0.87918,9e-05,12.29669]
[1779670154931,37.07,77081.49,0.0,0.87951,9e-05,12.27355]
[1779670159966,37.07,77081.85,0.0,0.87954,9e-05,12.27122]
[1779670161980,37.07,77085.85,0.0,0.8799,9e-05,12.24646]
[1779670162987,37.07,77093.43,0.0,0.88056,9e-05,12.19964]
[1779670163994,37.07,77104.32,0.0,0.88152,9e-05,12.13221]
[1779670165002,37.07,77105.04,0.0,0.88158,9e-05,12.12766]
[1779670167677,37.07,77106.93,0.0,0.88175,9e-05,12.1158]
[1779670167723,37.07,77106.93,0.0,0.88175,9e-05,12.1158]
[1779670168028,37.07,77112.09,0.0,0.8822,9e-05,12.0839]
[1779670168665,37.07,77112.09,0.0,0.8822,9e-05,12.0839]
[1779670169035,37.07,77114.76,0.0,0.88244,9e-05,12.0674]
[1779670170042,37.07,77118.26,0.0,0.88274,9e-05,12.04582]
[1779670173063,37.07,77132.74,0.0,0.88403,9e-05,11.9525]
[1779670174070,37.07,77135.46,0.0,0.88426,9e-05,11.93566]
[1779670179105,37.06,77135.9,0.0,0.88431,9e-05,11.93239]
[1779670180112,37.06,77141.25,0.0,0.88477,9e-05,11.89946]
[1779670181119,37.06,77154.63,0.0,0.88591,9e-05,11.81741]
[1779670182130,37.06,77162.01,0.0,0.88654,8e-05,11.77232]
[1779670184143,37.07,77158.53,0.0,0.88624,8e-05,11.79388]
[1779670185155,37.06,77167.46,0.0,0.887,8e-05,11.73906]
[1779670186162,37.06,77191.02,0.0,0.88898,8e-05,11.59525]
[1779670186372,37.06,77191.02,0.0,0.88898,8e-05,11.59525]
[1779670186488,37.06,77191.02,0.0,0.88898,8e-05,11.59525]
[1779670186891,37.06,77191.02,0.0,0.88898,8e-05,11.59525]
[1779670187178,37.06,77182.0,0.0,0.88822,8e-05,11.65019]
[1779670187481,37.06,77182.0,0.0,0.88822,8e-05,11.65019]
[1779670188185,37.07,77177.41,0.0,0.88783,8e-05,11.67882]
[1779670189192,37.07,77169.58,0.0,0.88713,8e-05,11.72922]
[1779670189890,37.07,77169.58,0.0,0.88713,8e-05,11.72922]
[1779670192704,37.07,77167.49,0.0,0.88695,8e-05,11.74248]
[1779670192756,37.07,77167.49,0.0,0.88695,8e-05,11.74248]
[1779670193285,37.07,77167.49,0.0,0.88695,8e-05,11.74248]
[1779670193421,37.07,77162.57,0.0,0.88653,8e-05,11.77271]
[1779670194247,37.07,77143.35,0.0,0.88489,9e-05,11.89049]
[1779670195846,37.07,77143.35,0.0,0.88489,9e-05,11.89049]
[1779670195948,37.07,77141.88,0.0,0.88477,9e-05,11.89937]
[1779670201296,37.08,77142.8,0.0,0.88483,9e-05,11.89485]
[1779670204317,37.08,77148.07,0.0,0.88528,9e-05,11.86262]
[1779670209352,37.08,77141.73,0.0,0.88474,9e-05,11.90138]
[1779670211366,37.08,77136.92,0.0,0.88433,9e-05,11.93072]
[1779670213380,37.07,77127.25,0.0,0.8835,9e-05,11.98986]
[1779670218418,37.07,77122.18,0.0,0.88308,9e-05,12.02003]
[1779670219425,37.07,77116.28,0.0,0.88257,9e-05,12.05638]
[1779670220433,37.07,77102.35,0.0,0.88135,9e-05,12.14221]
[1779670222006,37.07,77102.35,0.0,0.88135,9e-05,12.14221]
[1779670222075,37.07,77102.16,0.0,0.88134,9e-05,12.1431]
[1779670226206,37.07,77108.04,0.0,0.88186,9e-05,12.10628]
[1779670227482,37.07,77113.32,0.0,0.88232,9e-05,12.07366]
[1779670232517,37.07,77111.24,0.0,0.88218,9e-05,12.08182]
[1779670237651,37.07,77109.88,0.0,0.88207,9e-05,12.08985]
[1779670237697,37.07,77109.88,0.0,0.88207,9e-05,12.08985]
[1779670237720,37.07,77109.88,0.0,0.88207,9e-05,12.08985]
[1779670237752,37.07,77109.78,0.0,0.88206,9e-05,12.09037]
[1779670243594,37.07,77107.94,0.0,0.88191,9e-05,12.10106]
[1779670245882,37.07,77107.94,0.0,0.88191,9e-05,12.10106]
[1779670245886,37.07,77107.94,0.0,0.88191,9e-05,12.10106]
[1779670245979,37.07,77107.94,0.0,0.88191,9e-05,12.10106]
[1779670245983,37.07,77108.6,0.0,0.88197,9e-05,12.09667]
[1779670251650,37.07,77107.33,0.0,0.88187,9e-05,12.10397]
[1779670256688,37.06,77108.28,0.0,0.88195,9e-05,12.09779]
[1779670256720,37.06,77108.28,0.0,0.88195,9e-05,12.09779]
[1779670256739,37.06,77108.28,0.0,0.88195,9e-05,12.09779]
[1779670256789,37.06,77108.95,0.0,0.88201,9e-05,12.09345]
[1779670260973,37.06,77109.19,0.0,0.88204,9e-05,12.09177]
[1779670261225,37.06,77109.19,0.0,0.88204,9e-05,12.09177]
[1779670261018,37.06,77108.71,0.0,0.882,9e-05,12.09442]
[1779670263734,37.06,77098.26,0.0,0.88109,9e-05,12.15867]
[1779670264741,37.06,77097.94,0.0,0.88107,9e-05,12.16045]
[1779670266755,37.06,77105.93,0.0,0.88177,9e-05,12.11077]
[1779670269776,37.06,77110.49,0.0,0.88217,9e-05,12.08231]
[1779670272797,37.06,77115.35,0.0,0.8826,9e-05,12.05183]
[1779670275588,37.06,77115.73,0.0,0.88264,9e-05,12.04884]
[1779670275598,37.06,77115.73,0.0,0.88264,9e-05,12.04884]
[1779670275727,37.06,77115.73,0.0,0.88264,9e-05,12.04884]
[1779670275818,37.06,77115.98,0.0,0.88267,9e-05,12.04698]
[1779670278838,37.05,77109.57,0.0,0.88213,9e-05,12.08555]
[1779670281953,37.05,77107.49,0.0,0.88195,9e-05,12.09804]
[1779670281962,37.05,77107.49,0.0,0.88195,9e-05,12.09804]
[1779670281978,37.05,77107.49,0.0,0.88195,9e-05,12.09804]
[1779670282054,37.05,77107.36,0.0,0.88195,9e-05,12.09772]
[1779670287905,37.05,77107.05,0.0,0.88195,9e-05,12.09774]
[1779670289671,37.05,77106.43,0.0,0.8819,9e-05,12.10119]
[1779670289722,37.05,77106.43,0.0,0.8819,9e-05,12.10119]
[1779670289976,37.05,77106.43,0.0,0.8819,9e-05,12.10119]
[1779670290078,37.04,77105.54,0.0,0.88184,9e-05,12.10592]
[1779670290924,37.04,77100.74,0.0,0.88142,9e-05,12.13554]
[1779670293945,37.04,77095.16,0.0,0.88097,9e-05,12.16468]
[1779670296912,37.04,77096.21,0.0,0.88107,9e-05,12.1578]
[1779670296959,37.04,77096.21,0.0,0.88107,9e-05,12.1578]
[1779670296970,37.04,77096.21,0.0,0.88107,9e-05,12.1578]
[1779670296986,37.04,77096.04,0.0,0.88106,9e-05,12.15842]
[1779670302001,37.04,77083.08,0.0,0.87993,9e-05,12.2377]
[1779670303008,37.04,77074.52,0.0,0.87918,9e-05,12.29065]
[1779670305022,37.04,77072.05,0.0,0.87896,9e-05,12.30568]
[1779670306029,37.04,77067.33,0.0,0.87854,9e-05,12.3348]
[1779670311064,37.04,77067.89,0.0,0.8786,9e-05,12.33049]
[1779670315582,37.03,77069.05,0.0,0.87872,9e-05,12.32271]
[1779670315626,37.03,77069.05,0.0,0.87872,9e-05,12.32271]
[1779670315721,37.03,77069.05,0.0,0.87872,9e-05,12.32271]
[1779670316100,37.03,77069.51,0.0,0.87876,9e-05,12.31972]
[1779670321137,37.03,77072.63,0.0,0.87905,9e-05,12.29973]
[1779670324157,37.03,77080.21,0.0,0.87972,9e-05,12.25248]
[1779670325164,37.03,77084.94,0.0,0.88014,9e-05,12.22317]
[1779670325952,37.03,77084.94,0.0,0.88014,9e-05,12.22317]
[1779670325975,37.03,77084.94,0.0,0.88014,9e-05,12.22317]
[1779670325999,37.03,77084.94,0.0,0.88014,9e-05,12.22317]
[1779670326171,37.03,77085.05,0.0,0.88015,9e-05,12.2225]
[1779670328621,37.03,77085.07,0.0,0.88015,9e-05,12.22241]
[1779670328722,37.03,77085.07,0.0,0.88015,9e-05,12.22241]
[1779670329193,37.03,77086.19,0.0,0.88025,9e-05,12.21521]
[1779670330200,37.03,77090.85,0.0,0.88067,9e-05,12.18613]
[1779670333221,37.03,77103.0,0.0,0.88174,9e-05,12.11044]
[1779670334228,37.03,77109.87,0.0,0.88234,9e-05,12.06796]
[1779670336242,37.03,77093.66,0.0,0.88093,9e-05,12.16796]
[1779670337249,37.03,77094.19,0.0,0.88098,9e-05,12.1645]
[1779670341635,37.03,77094.02,0.0,0.88097,9e-05,12.16481]
[1779670341687,37.03,77094.02,0.0,0.88097,9e-05,12.16481]
[1779670341730,37.03,77094.02,0.0,0.88097,9e-05,12.16481]
[1779670342007,37.03,77094.02,0.0,0.88097,9e-05,12.16481]
[1779670342194,37.03,77094.02,0.0,0.88097,9e-05,12.16481]
[1779670342284,37.03,77081.05,0.0,0.87983,9e-05,12.24485]
[1779670343291,37.03,77084.41,0.0,0.88013,9e-05,12.22376]
[1779670345305,37.02,77078.13,0.0,0.87958,9e-05,12.2621]
[1779670345919,37.02,77078.13,0.0,0.87958,9e-05,12.2621]
[1779670346970,37.02,77079.12,0.0,0.87967,9e-05,12.25595]
[1779670347010,37.02,77079.12,0.0,0.87967,9e-05,12.25595]
[1779670347222,37.02,77079.12,0.0,0.87967,9e-05,12.25595]
[1779670347319,37.02,77078.89,0.0,0.87965,9e-05,12.25737]
[1779670347975,37.02,77078.89,0.0,0.87965,9e-05,12.25737]
[1779670352359,37.02,77084.06,0.0,0.88014,9e-05,12.22104]
[1779670356947,37.02,77081.75,0.0,0.87995,9e-05,12.23456]
[1779670356977,37.02,77081.75,0.0,0.87995,9e-05,12.23456]
[1779670357000,37.02,77081.75,0.0,0.87995,9e-05,12.23456]
[1779670357040,37.02,77081.61,0.0,0.87994,9e-05,12.23488]
[1779670357394,37.02,77086.8,0.0,0.8804,9e-05,12.20276]
[1779670360266,37.02,77087.45,0.0,0.88046,9e-05,12.19852]
[1779670360324,37.02,77086.61,0.0,0.8804,9e-05,12.20327]
[1779670360476,37.02,77086.61,0.0,0.8804,9e-05,12.20327]
[1779670364030,37.02,77090.69,0.0,0.88076,9e-05,12.1776]
[1779670364082,37.02,77090.69,0.0,0.88076,9e-05,12.1776]
[1779670364227,37.02,77090.69,0.0,0.88076,9e-05,12.1776]
[1779670364328,37.02,77091.05,0.0,0.8808,9e-05,12.175]
[1779670365662,37.02,77092.15,0.0,0.88089,9e-05,12.16819]
[1779670365724,37.02,77092.15,0.0,0.88089,9e-05,12.16819]
[1779670365742,37.02,77092.15,0.0,0.88089,9e-05,12.16819]
[1779670365973,37.02,77092.15,0.0,0.88089,9e-05,12.16819]
[1779670372499,37.02,77090.77,0.0,0.88079,9e-05,12.17526]
[1779670373506,37.01,77086.28,0.0,0.8804,9e-05,12.20284]
[1779670376380,37.01,77086.59,0.0,0.88043,9e-05,12.20069]
[1779670376429,37.01,77088.22,0.0,0.88058,9e-05,12.19037]
[1779670376473,37.01,77088.22,0.0,0.88058,9e-05,12.19037]
[1779670376527,37.01,77089.64,0.0,0.88071,9e-05,12.18136]
[1779670380416,37.01,77088.1,0.0,0.88058,9e-05,12.19023]
[1779670380464,37.01,77088.1,0.0,0.88058,9e-05,12.19023]
[1779670380471,37.01,77088.1,0.0,0.88058,9e-05,12.19023]
[1779670385309,37.01,77090.85,0.0,0.88083,9e-05,12.17232]
[1779670385362,37.01,77090.85,0.0,0.88083,9e-05,12.17232]
[1779670385411,37.01,77089.76,0.0,0.88074,9e-05,12.17864]
[1779670385472,37.01,77089.76,0.0,0.88074,9e-05,12.17864]
[1779670385589,37.01,77089.62,0.0,0.88073,9e-05,12.17951]
[1779670389621,37.01,77102.01,0.0,0.88183,9e-05,12.10206]
[1779670390628,37.01,77104.45,0.0,0.88205,9e-05,12.08689]
[1779670391810,37.01,77104.45,0.0,0.88205,9e-05,12.08689]
[1779670391862,37.01,77104.45,0.0,0.88205,9e-05,12.08689]
[1779670391976,37.01,77104.45,0.0,0.88205,9e-05,12.08689]
[1779670392025,37.01,77104.05,0.0,0.88201,9e-05,12.08928]
[1779670393649,37.01,77109.11,0.0,0.88246,9e-05,12.05789]
[1779670395663,37.01,77102.3,0.0,0.88186,9e-05,12.09985]
[1779670397069,37.01,77102.3,0.0,0.88186,9e-05,12.09985]
[1779670397116,37.01,77102.3,0.0,0.88186,9e-05,12.09985]
[1779670397221,37.01,77102.3,0.0,0.88186,9e-05,12.09985]
[1779670397281,37.01,77102.16,0.0,0.88185,9e-05,12.10053]
[1779670399819,37.0,77102.39,0.0,0.88188,9e-05,12.09875]
[1779670399915,37.0,77102.39,0.0,0.88188,9e-05,12.09875]
[1779670399973,37.0,77102.39,0.0,0.88188,9e-05,12.09875]
[1779670402873,37.0,77101.9,0.0,0.88185,9e-05,12.10066]
[1779670402954,37.0,77101.9,0.0,0.88185,9e-05,12.10066]
[1779670402972,37.0,77101.9,0.0,0.88185,9e-05,12.10066]
[1779670402974,37.0,77103.95,0.0,0.88203,9e-05,12.08764]
[1779670408759,37.0,77100.98,0.0,0.8818,9e-05,12.10391]
[1779670409971,37.0,77100.98,0.0,0.8818,9e-05,12.10391]
[1779670410023,37.0,77100.98,0.0,0.8818,9e-05,12.10391]
[1779670410220,37.0,77100.98,0.0,0.8818,9e-05,12.10391]
[1779670410296,37.0,77095.87,0.0,0.88137,9e-05,12.13472]
[1779670412783,36.99,77099.7,0.0,0.88175,9e-05,12.10593]
[1779670414035,36.99,77099.7,0.0,0.88175,9e-05,12.10593]
[1779670414080,36.99,77099.7,0.0,0.88175,9e-05,12.10593]
[1779670414223,36.99,77099.7,0.0,0.88175,9e-05,12.10593]
[1779670417577,36.99,77100.19,0.0,0.88181,9e-05,12.10147]
[1779670417628,36.99,77100.19,0.0,0.88181,9e-05,12.10147]
[1779670417723,36.99,77100.19,0.0,0.88181,9e-05,12.10147]
[1779670417818,36.99,77100.62,0.0,0.88185,9e-05,12.09845]
[1779670422416,36.99,77099.18,0.0,0.88174,9e-05,12.10622]
[1779670421845,36.99,77105.5,0.0,0.8823,9e-05,12.06681]
[1779670422468,36.99,77105.5,0.0,0.8823,9e-05,12.06681]
[1779670422472,36.99,77105.5,0.0,0.8823,9e-05,12.06681]
[1779670422853,36.99,77107.23,0.0,0.88245,9e-05,12.05581]
[1779670425063,36.98,77107.16,0.0,0.88245,9e-05,12.05593]
[1779670425093,36.98,77107.16,0.0,0.88245,9e-05,12.05593]
[1779670425225,36.98,77107.16,0.0,0.88245,9e-05,12.05593]
[1779670425971,36.98,77107.18,0.0,0.88246,9e-05,12.05519]
[1779670426073,36.98,77107.93,0.0,0.88253,9e-05,12.05056]
[1779670428895,36.98,77103.54,0.0,0.88216,9e-05,12.07675]
[1779670430421,36.98,77103.54,0.0,0.88216,9e-05,12.07675]
[1779670430445,36.98,77098.78,0.0,0.88175,9e-05,12.10543]
[1779670430473,36.98,77098.78,0.0,0.88175,9e-05,12.10543]
[1779670430909,36.98,77098.37,0.0,0.88172,9e-05,12.10796]
[1779670433975,36.98,77097.7,0.0,0.88167,9e-05,12.11133]
[1779670434118,36.98,77097.7,0.0,0.88167,9e-05,12.11133]
[1779670434191,36.98,77097.7,0.0,0.88167,9e-05,12.11133]
[1779670434224,36.98,77097.7,0.0,0.88167,9e-05,12.11133]
[1779670434325,36.98,77097.73,0.0,0.88168,9e-05,12.11037]
[1779670436687,36.98,77096.91,0.0,0.88161,9e-05,12.11505]
[1779670436722,36.98,77096.91,0.0,0.88161,9e-05,12.11505]
[1779670436951,36.97,77092.91,0.0,0.88127,9e-05,12.13939]
[1779670438965,36.97,77089.06,0.0,0.88094,9e-05,12.16291]
[1779670441353,36.97,77089.11,0.0,0.88094,9e-05,12.16244]
[1779670441409,36.97,77089.11,0.0,0.88094,9e-05,12.16244]
[1779670441458,36.97,77089.11,0.0,0.88094,9e-05,12.16244]
[1779670441473,36.97,77089.11,0.0,0.88094,9e-05,12.16244]
[1779670445796,36.97,77090.49,0.0,0.88108,9e-05,12.15304]
[1779670445848,36.97,77090.49,0.0,0.88108,9e-05,12.15304]
[1779670445975,36.97,77090.49,0.0,0.88108,9e-05,12.15304]
[1779670446016,36.97,77091.63,0.0,0.88118,9e-05,12.14584]
[1779670449518,36.97,77092.44,0.0,0.88125,9e-05,12.14042]
[1779670449568,36.97,77092.44,0.0,0.88125,9e-05,12.14042]
[1779670449726,36.97,77092.44,0.0,0.88125,9e-05,12.14042]
[1779670453290,36.97,77092.63,0.0,0.88128,9e-05,12.13886]
[1779670459108,36.97,77104.02,0.0,0.88229,9e-05,12.06747]
[1779670461122,36.97,77105.57,0.0,0.88243,9e-05,12.05716]
[1779670462692,36.96,77105.6,0.0,0.88244,9e-05,12.05666]
[1779670462725,36.96,77105.6,0.0,0.88244,9e-05,12.05666]
[1779670462760,36.96,77105.6,0.0,0.88244,9e-05,12.05666]
[1779670465934,36.96,77105.11,0.0,0.88241,9e-05,12.05907]
[1779670465970,36.96,77105.11,0.0,0.88241,9e-05,12.05907]
[1779670469254,36.96,77105.13,0.0,0.88242,9e-05,12.05801]
[1779670469356,36.96,77099.14,0.0,0.88191,9e-05,12.09409]
[1779670471192,36.96,77096.86,0.0,0.88175,9e-05,12.10311]
[1779670473384,36.96,77096.86,0.0,0.88175,9e-05,12.10311]
[1779670473435,36.96,77096.86,0.0,0.88175,9e-05,12.10311]
[1779670473473,36.96,77096.86,0.0,0.88175,9e-05,12.10311]
[1779670475219,36.95,77104.21,0.0,0.88242,9e-05,12.05618]
[1779670480255,36.95,77099.58,0.0,0.88203,9e-05,12.08326]
[1779670480881,36.95,77099.58,0.0,0.88203,9e-05,12.08326]
[1779670480959,36.95,77099.58,0.0,0.88203,9e-05,12.08326]
[1779670480975,36.95,77099.58,0.0,0.88203,9e-05,12.08326]
[1779670482137,36.95,77098.94,0.0,0.88198,9e-05,12.08687]
[1779670482223,36.95,77098.94,0.0,0.88198,9e-05,12.08687]
[1779670488311,36.94,77099.39,0.0,0.88206,9e-05,12.08171]
[1779670491920,36.94,77100.83,0.0,0.88219,9e-05,12.07182]
[1779670491975,36.94,77100.83,0.0,0.88219,9e-05,12.07182]
[1779670492070,36.94,77100.83,0.0,0.88219,9e-05,12.07182]
[1779670492366,36.94,77100.83,0.0,0.88219,9e-05,12.07182]
[1779670492481,36.94,77100.83,0.0,0.88219,9e-05,12.07182]
[1779670498498,36.94,77101.54,0.0,0.88228,9e-05,12.06554]
[1779670498550,36.94,77101.73,0.0,0.8823,9e-05,12.06405]
[1779670498732,36.94,77101.73,0.0,0.8823,9e-05,12.06405]
[1779670503420,36.93,77089.65,0.0,0.88126,9e-05,12.13753]
[1779670504429,36.93,77088.54,0.0,0.88117,9e-05,12.14427]
[1779670507448,36.93,77083.9,0.0,0.88076,9e-05,12.1726]
[1779670507637,36.93,77083.9,0.0,0.88076,9e-05,12.1726]
[1779670507680,36.93,77083.9,0.0,0.88076,9e-05,12.1726]
[1779670507725,36.93,77083.9,0.0,0.88076,9e-05,12.1726]
[1779670511843,36.93,77082.03,0.0,0.88061,9e-05,12.18346]
[1779670512483,36.93,77078.63,0.0,0.88031,9e-05,12.20435]
[1779670514580,36.93,77078.39,0.0,0.8803,9e-05,12.20539]
[1779670514630,36.93,77078.39,0.0,0.8803,9e-05,12.20539]
[1779670514728,36.93,77078.39,0.0,0.8803,9e-05,12.20539]
[1779670520539,36.93,77078.44,0.0,0.88029,9e-05,12.20552]
[1779670523560,36.93,77068.86,0.0,0.87944,9e-05,12.26522]
[1779670524984,36.93,77068.86,0.0,0.87944,9e-05,12.26522]
[1779670524998,36.93,77068.86,0.0,0.87944,9e-05,12.26522]
[1779670525225,36.93,77068.86,0.0,0.87944,9e-05,12.26522]
[1779670530609,36.93,77068.45,0.0,0.87941,9e-05,12.26774]
[1779670535645,36.93,77067.96,0.0,0.8794,9e-05,12.26644]
[1779670537234,36.93,77067.96,0.0,0.8794,9e-05,12.26644]
[1779670537282,36.93,77067.96,0.0,0.8794,9e-05,12.26644]
[1779670537475,36.93,77067.96,0.0,0.8794,9e-05,12.26644]
[1779670539673,36.93,77064.22,0.0,0.87906,9e-05,12.28964]
[1779670540680,36.93,77061.16,0.0,0.87879,9e-05,12.30862]
[1779670543063,36.93,77063.33,0.0,0.87899,9e-05,12.29506]
[1779670543221,36.93,77063.33,0.0,0.87899,9e-05,12.29506]
[1779670543675,36.93,77061.45,0.0,0.87882,9e-05,12.30661]
[1779670545976,36.93,77061.73,0.0,0.87885,9e-05,12.3048]
[1779670551757,36.93,77065.75,0.0,0.87921,9e-05,12.27927]
[1779670552764,36.93,77068.4,0.0,0.87945,9e-05,12.26275]
[1779670554508,36.93,77068.4,0.0,0.87945,9e-05,12.26275]
[1779670554612,36.93,77069.59,0.0,0.87956,9e-05,12.25533]
[1779670554721,36.93,77069.59,0.0,0.87956,9e-05,12.25533]
[1779670557799,36.93,77072.3,0.0,0.8798,9e-05,12.23841]
[1779670559689,36.93,77072.61,0.0,0.87982,9e-05,12.23648]
[1779670559722,36.93,77072.61,0.0,0.87982,9e-05,12.23648]
[1779670559740,36.93,77072.61,0.0,0.87982,9e-05,12.23648]
[1779670564996,36.93,77071.72,0.0,0.87975,9e-05,12.24203]
[1779670565044,36.93,77071.72,0.0,0.87975,9e-05,12.24203]
[1779670565222,36.93,77071.72,0.0,0.87975,9e-05,12.24203]
[1779670570891,36.93,77074.92,0.0,0.88005,9e-05,12.22047]
[1779670575925,36.92,77075.67,0.0,0.88014,9e-05,12.21445]
[1779670579955,36.92,77073.23,0.0,0.87994,9e-05,12.22851]
[1779670580923,36.92,77073.23,0.0,0.87994,9e-05,12.22851]
[1779670580971,36.92,77073.23,0.0,0.87994,9e-05,12.22851]
[1779670580974,36.92,77073.23,0.0,0.87994,9e-05,12.22851]
[1779670582977,36.92,77070.52,0.0,0.87971,9e-05,12.24445]
[1779670583972,36.92,77070.52,0.0,0.87971,9e-05,12.24445]
[1779670589018,36.92,77069.9,0.0,0.87966,9e-05,12.24753]
[1779670592215,36.92,77070.0,0.0,0.87967,9e-05,12.24688]
[1779670592222,36.92,77070.0,0.0,0.87967,9e-05,12.24688]
[1779670592367,36.92,77073.53,0.0,0.88002,9e-05,12.22057]
[1779670597458,36.91,77075.6,0.0,0.88022,9e-05,12.20689]
[1779670598082,36.91,77083.74,0.0,0.88095,9e-05,12.15583]
[1779670599464,36.91,77088.89,0.0,0.88141,9e-05,12.12305]
[1779670599669,36.91,77088.89,0.0,0.88141,9e-05,12.12305]
[1779670599676,36.91,77088.89,0.0,0.88141,9e-05,12.12305]
[1779670599977,36.91,77088.89,0.0,0.88141,9e-05,12.12305]
[1779670605131,36.91,77090.65,0.0,0.88159,9e-05,12.11015]
[1779670609377,36.9,77089.64,0.0,0.88152,9e-05,12.11529]
[1779670609431,36.9,77089.64,0.0,0.88152,9e-05,12.11529]
[1779670610225,36.9,77089.69,0.0,0.88153,9e-05,12.11422]
[1779670615807,36.9,77088.47,0.0,0.88145,9e-05,12.11991]
[1779670619424,36.9,77089.07,0.0,0.88152,9e-05,12.11506]
[1779670625271,36.89,77089.44,0.0,0.88159,9e-05,12.11018]
[1779670632335,36.88,77088.64,0.0,0.88156,9e-05,12.11225]
[1779670637371,36.88,77089.01,0.0,0.88162,9e-05,12.10814]
[1779670643413,36.87,77088.07,0.0,0.88156,9e-05,12.11182]
[1779670648448,36.87,77089.2,0.0,0.88169,9e-05,12.10306]
[1779670649454,36.87,77084.34,0.0,0.88126,9e-05,12.13286]
[1779670654490,36.87,77082.37,0.0,0.88115,9e-05,12.1389]
[1779670659526,36.86,77082.78,0.0,0.88121,9e-05,12.13445]
[1779670661542,36.86,77077.34,0.0,0.88074,9e-05,12.16769]
[1779670668591,36.86,77075.85,0.0,0.88063,9e-05,12.17529]
[1779670669598,36.86,77071.47,0.0,0.88025,9e-05,12.20231]
[1779670670605,36.86,77068.06,0.0,0.87994,9e-05,12.22355]
[1779670672619,36.86,77064.84,0.0,0.87966,9e-05,12.24359]
[1779670675639,36.86,77061.6,0.0,0.87937,9e-05,12.26366]
[1779670680675,36.86,77061.5,0.0,0.87936,9e-05,12.26398]
[1779670686717,36.85,77062.11,0.0,0.87942,9e-05,12.2598]
[1779670687724,36.85,77065.26,0.0,0.87971,9e-05,12.24014]
[1779670692759,36.85,77065.14,0.0,0.8797,9e-05,12.24071]
[1779670697794,36.85,77063.7,0.0,0.87957,9e-05,12.24943]
[1779670702829,36.85,77062.23,0.0,0.87945,9e-05,12.2583]
[1779670709878,36.85,77063.94,0.0,0.8796,9e-05,12.24721]
[1779670714913,36.85,77065.22,0.0,0.87976,9e-05,12.2346]
[1779670719948,36.85,77059.92,0.0,0.87929,9e-05,12.26731]
[1779670725990,36.84,77060.68,0.0,0.87941,9e-05,12.25902]
[1779670731027,36.84,77062.42,0.0,0.87959,9e-05,12.24649]
[1779670738076,36.84,77061.67,0.0,0.87952,9e-05,12.25072]
[1779670741098,36.84,77045.85,0.0,0.87811,9e-05,12.34913]
[1779670742105,36.84,77034.61,0.0,0.8771,9e-05,12.4191]
[1779670743511,36.84,77034.61,0.0,0.8771,9e-05,12.4191]
[1779670743593,36.84,77034.61,0.0,0.8771,9e-05,12.4191]
[1779670743725,36.84,77034.61,0.0,0.8771,9e-05,12.4191]
[1779670743726,36.84,77034.05,0.0,0.87706,9e-05,12.42198]
[1779670749154,36.83,77029.65,0.0,0.87668,9e-05,12.44796]
[1779670754191,36.82,77031.37,0.0,0.87694,9e-05,12.43006]
[1779670756205,36.8,77044.02,0.0,0.87816,9e-05,12.34528]
[1779670757212,36.8,77047.85,0.0,0.87853,9e-05,12.3197]
[1779670757931,36.8,77047.85,0.0,0.87853,9e-05,12.3197]
[1779670762942,36.79,77050.37,0.0,0.87883,9e-05,12.29847]
[1779670769296,36.78,77051.39,0.0,0.87897,9e-05,12.28876]
[1779670774332,36.78,77051.22,0.0,0.87899,9e-05,12.28514]
[1779670781681,36.78,77053.25,0.0,0.87918,9e-05,12.2723]
[1779670781782,36.78,77057.48,0.0,0.87956,9e-05,12.24532]
[1779670782768,36.78,77059.94,0.0,0.87978,9e-05,12.22997]
[1779670788431,36.78,77059.67,0.0,0.87977,9e-05,12.23082]
[1779670793468,36.77,77067.43,0.0,0.88048,9e-05,12.18102]
[1779670799510,36.73,77067.88,0.0,0.88081,9e-05,12.15755]
[1779670801524,36.72,77083.49,0.0,0.88225,9e-05,12.05611]
[1779670802531,36.7,77091.37,0.0,0.88303,9e-05,12.00038]
[1779670803538,36.7,77101.86,0.0,0.88395,9e-05,11.93523]
[1779670804545,36.7,77110.0,0.0,0.88468,9e-05,11.8829]
[1779670805552,36.7,77111.71,0.0,0.88484,9e-05,11.87142]
[1779670806558,36.68,77117.17,0.0,0.88539,9e-05,11.83175]
[1779670808573,36.67,77113.63,0.0,0.88515,9e-05,11.84924]
[1779670809580,36.67,77106.21,0.0,0.8845,9e-05,11.89557]
[1779670814616,36.67,77099.53,0.0,0.88394,9e-05,11.93552]
[1779670818646,36.67,77094.99,0.0,0.88356,9e-05,11.96286]
[1779670823680,36.67,77095.4,0.0,0.8836,9e-05,11.95965]
[1779670825728,36.67,77083.9,0.0,0.88259,9e-05,12.03106]
[1779670826710,36.67,77072.03,0.0,0.88155,9e-05,12.10494]
[1779670827716,36.67,77072.68,0.0,0.88161,9e-05,12.10082]
[1779670832752,36.67,77073.69,0.0,0.88173,9e-05,12.0899]
[1779670833758,36.67,77066.73,0.0,0.88112,9e-05,12.13325]
[1779670834773,36.67,77050.09,0.0,0.87964,9e-05,12.23709]
[1779670835780,36.67,77041.45,0.0,0.87886,9e-05,12.29118]
[1779670837794,36.66,77038.59,0.0,0.87861,9e-05,12.30895]
[1779670839808,36.66,77041.76,0.0,0.87889,9e-05,12.28896]
[1779670842829,36.66,77046.23,0.0,0.8793,9e-05,12.26086]
[1779670842972,36.66,77046.23,0.0,0.8793,9e-05,12.26086]
[1779670845358,36.66,77049.3,0.0,0.87957,9e-05,12.24167]
[1779670850885,36.66,77051.93,0.0,0.8798,9e-05,12.22546]
[1779670851892,36.67,77055.89,0.0,0.88016,9e-05,12.20076]
[1779670856927,36.66,77057.62,0.0,0.88031,9e-05,12.18987]
[1779670862270,36.66,77057.21,0.0,0.8803,9e-05,12.19086]
[1779670862974,36.66,77042.88,0.0,0.87902,9e-05,12.27983]
[1779670863979,36.66,77034.94,0.0,0.87831,9e-05,12.32955]
[1779670869015,36.66,77033.58,0.0,0.87819,9e-05,12.33759]
[1779670872015,36.66,77035.57,0.0,0.87837,9e-05,12.32497]
[1779670877071,36.66,77034.71,0.0,0.87832,9e-05,12.32901]
[1779670882106,36.65,77034.87,0.0,0.87834,9e-05,12.32758]
[1779670887141,36.65,77024.55,0.0,0.87741,9e-05,12.39192]
[1779670888148,36.65,77014.85,0.0,0.87653,9e-05,12.45268]
[1779670889155,36.65,77014.58,0.0,0.87651,9e-05,12.45412]
[1779670891169,36.65,77002.01,0.0,0.8754,9e-05,12.52831]
[1779670892176,36.65,77002.36,0.0,0.87543,9e-05,12.526]
[1779670894884,36.65,77005.55,0.0,0.87573,9e-05,12.50513]
[1779670898351,36.65,77006.67,0.0,0.87585,9e-05,12.49745]
[1779670900233,36.65,77012.34,0.0,0.87638,9e-05,12.46085]
[1779670903254,36.64,77002.95,0.0,0.87553,9e-05,12.51913]
[1779670904260,36.64,77002.76,0.0,0.87552,9e-05,12.51997]
[1779670909298,36.64,76999.6,0.0,0.87525,9e-05,12.53811]
[1779670911373,36.64,76999.42,0.0,0.87524,9e-05,12.53888]
[1779670911456,36.64,76995.3,0.0,0.87487,9e-05,12.56447]
[1779670912089,36.64,76995.3,0.0,0.87487,9e-05,12.56447]
[1779670912356,36.64,76942.31,0.0,0.86992,9e-05,12.89897]
[1779670913362,36.62,76952.55,0.0,0.87097,9e-05,12.82811]
[1779670914276,36.62,76952.55,0.0,0.87097,9e-05,12.82811]
[1779670914369,36.62,76954.72,0.0,0.87118,9e-05,12.81415]
[1779670915275,36.62,76954.72,0.0,0.87118,9e-05,12.81415]
[1779670918397,36.62,76942.33,0.0,0.87003,9e-05,12.89153]
[1779670919404,36.62,76941.86,0.0,0.86999,9e-05,12.89419]
[1779670920412,36.62,76934.74,0.0,0.86932,0.0001,12.93902]
[1779670921419,36.62,76940.74,0.0,0.86989,9e-05,12.90077]
[1779670922426,36.62,76947.32,0.0,0.87051,9e-05,12.85892]
[1779670926336,36.62,76947.71,0.0,0.87056,9e-05,12.85562]
[1779670926454,36.62,76943.77,0.0,0.87019,9e-05,12.88032]
[1779670927462,36.61,76954.47,0.0,0.87121,9e-05,12.81222]
[1779670928469,36.61,76957.01,0.0,0.87145,9e-05,12.79592]
[1779670933504,36.61,76959.36,0.0,0.87168,9e-05,12.78017]
[1779670934511,36.61,76964.8,0.0,0.8722,9e-05,12.7456]
[1779670935518,36.61,76961.99,0.0,0.87194,9e-05,12.76298]
[1779670940455,36.61,76960.96,0.0,0.87186,9e-05,12.76832]
[1779670940478,36.61,76960.96,0.0,0.87186,9e-05,12.76832]
[1779670940506,36.61,76960.96,0.0,0.87186,9e-05,12.76832]
[1779670943926,36.6,76961.03,0.0,0.87189,9e-05,12.76628]
[1779670943979,36.6,76961.03,0.0,0.87189,9e-05,12.76628]
[1779670944582,36.6,76966.46,0.0,0.87241,9e-05,12.73113]
[1779670945589,36.6,76969.33,0.0,0.87268,9e-05,12.71259]
[1779670947603,36.6,76972.55,0.0,0.87299,9e-05,12.69158]
[1779670950624,36.6,76977.35,0.0,0.87345,9e-05,12.6604]
[1779670952639,36.6,76980.07,0.0,0.87375,9e-05,12.63808]
[1779670955897,36.59,76979.55,0.0,0.87372,9e-05,12.64043]
[1779670955949,36.59,76979.55,0.0,0.87372,9e-05,12.64043]
[1779670955975,36.59,76979.55,0.0,0.87372,9e-05,12.64043]
[1779670957602,36.59,76979.76,0.0,0.87375,9e-05,12.63817]
[1779670957953,36.59,76983.42,0.0,0.8741,9e-05,12.6144]
[1779670959715,36.59,76989.06,0.0,0.87463,9e-05,12.57824]
[1779670962736,36.59,76977.05,0.0,0.87353,9e-05,12.65301]
[1779670963743,36.59,76977.03,0.0,0.87353,9e-05,12.65268]
[1779670966364,36.58,76977.61,0.0,0.8736,9e-05,12.6481]
[1779670966424,36.58,76977.61,0.0,0.8736,9e-05,12.6481]
[1779670966473,36.58,76977.61,0.0,0.8736,9e-05,12.6481]
[1779670967771,36.58,76994.44,0.0,0.87517,9e-05,12.54093]
[1779670968778,36.58,76996.11,0.0,0.87533,9e-05,12.53009]
[1779670971550,36.58,76995.54,0.0,0.87528,9e-05,12.5334]
[1779670971671,36.58,76995.54,0.0,0.87528,9e-05,12.5334]
[1779670971720,36.58,76995.54,0.0,0.87528,9e-05,12.5334]
[1779670974820,36.58,76998.67,0.0,0.87559,9e-05,12.51215]
[1779670975827,36.58,77001.07,0.0,0.87582,9e-05,12.49674]
[1779670977841,36.58,77005.2,0.0,0.8762,9e-05,12.47021]
[1779670978848,36.57,77008.74,0.0,0.87653,9e-05,12.44769]
[1779670982876,36.57,77012.69,0.0,0.8769,9e-05,12.42214]
[1779670983883,36.57,77008.95,0.0,0.87656,9e-05,12.44555]
[1779670985898,36.57,77004.3,0.0,0.87614,9e-05,12.4745]
[1779670990165,36.57,77005.62,0.0,0.87627,9e-05,12.46531]
[1779670990222,36.57,77005.62,0.0,0.87627,9e-05,12.46531]
[1779670990300,36.57,77005.62,0.0,0.87627,9e-05,12.46531]
[1779670991930,36.57,77006.66,0.0,0.87637,9e-05,12.45855]
[1779670991972,36.57,77006.66,0.0,0.87637,9e-05,12.45855]
[1779670991998,36.57,77009.32,0.0,0.87662,9e-05,12.4416]
[1779670992951,36.57,77013.45,0.0,0.877,9e-05,12.41543]
[1779670993958,36.57,77016.35,0.0,0.87726,9e-05,12.39704]
[1779670995972,36.57,77038.79,0.0,0.8793,9e-05,12.25579]
[1779670996979,36.57,77040.89,0.0,0.87949,9e-05,12.24269]
[1779671001011,36.57,77038.48,0.0,0.87926,9e-05,12.25817]
[1779671004035,36.57,77041.06,0.0,0.87949,9e-05,12.24222]
[1779671005042,36.57,77061.21,0.0,0.8813,9e-05,12.11598]
[1779671006049,36.57,77066.71,0.0,0.88178,9e-05,12.08167]
[1779671007061,36.57,77064.42,0.0,0.88158,9e-05,12.09568]
[1779671008065,36.57,77062.2,0.0,0.88139,9e-05,12.10901]
[1779671013099,36.56,77062.56,0.0,0.88148,9e-05,12.10087]
[1779671014107,36.56,77058.56,0.0,0.88113,9e-05,12.1256]
[1779671016121,36.56,77055.82,0.0,0.8809,9e-05,12.14207]
[1779671020157,36.56,77073.42,0.0,0.88247,9e-05,12.03088]
[1779671021164,36.56,77074.21,0.0,0.88255,9e-05,12.02537]
[1779671024185,36.56,77077.72,0.0,0.88287,9e-05,12.00289]
[1779671026199,36.56,77079.98,0.0,0.88307,9e-05,11.98849]
[1779671029361,36.56,77073.69,0.0,0.88252,9e-05,12.02736]
[1779671033904,36.55,77072.75,0.0,0.88245,9e-05,12.03267]
[1779671033952,36.55,77072.75,0.0,0.88245,9e-05,12.03267]
[1779671033976,36.55,77072.75,0.0,0.88245,9e-05,12.03267]
[1779671034288,36.55,77072.75,0.0,0.88245,9e-05,12.03228]
[1779671035453,36.55,77071.97,0.0,0.88238,9e-05,12.03715]
[1779671035530,36.55,77028.03,0.0,0.87848,9e-05,12.3106]
[1779671036276,36.55,77024.1,0.0,0.87812,9e-05,12.33529]
[1779671038277,36.55,77023.74,0.0,0.87809,9e-05,12.33751]
[1779671039297,36.55,77033.04,0.0,0.87894,9e-05,12.27897]
[1779671044334,36.55,77029.6,0.0,0.87862,9e-05,12.30073]
[1779671045666,36.55,77029.6,0.0,0.87862,9e-05,12.30073]
[1779671045713,36.55,77029.6,0.0,0.87862,9e-05,12.30073]
[1779671045723,36.55,77029.6,0.0,0.87862,9e-05,12.30073]
[1779671047230,36.55,77029.34,0.0,0.8786,9e-05,12.30235]
[1779671047281,36.55,77029.34,0.0,0.8786,9e-05,12.30235]
[1779671047472,36.55,77029.34,0.0,0.8786,9e-05,12.30235]
[1779671047573,36.55,77030.05,0.0,0.87866,9e-05,12.29788]
[1779671049369,36.55,77045.15,0.0,0.88002,9e-05,12.20306]
[1779671050376,36.55,77044.58,0.0,0.87997,9e-05,12.20653]
[1779671055088,36.55,77045.84,0.0,0.88009,9e-05,12.1983]
[1779671055134,36.55,77045.84,0.0,0.88009,9e-05,12.1983]
[1779671055224,36.55,77044.9,0.0,0.88001,9e-05,12.20409]
[1779671059439,36.54,77039.88,0.0,0.87959,9e-05,12.23363]
[1779671063614,36.54,77039.36,0.0,0.87955,9e-05,12.23604]
[1779671063701,36.54,77039.36,0.0,0.87955,9e-05,12.23604]
[1779671063723,36.54,77039.36,0.0,0.87955,9e-05,12.23604]
[1779671065068,36.54,77037.5,0.0,0.87939,9e-05,12.24752]
[1779671065481,36.54,77006.35,0.0,0.87656,9e-05,12.44342]
[1779671066488,36.54,77010.46,0.0,0.87693,9e-05,12.41752]
[1779671068924,36.54,77013.15,0.0,0.87718,9e-05,12.40042]
[1779671070609,36.54,77013.1,0.0,0.87718,9e-05,12.40048]
[1779671070727,36.54,77013.1,0.0,0.87718,9e-05,12.40048]
[1779671070743,36.54,77013.1,0.0,0.87718,9e-05,12.40048]
[1779671071564,36.54,77012.81,0.0,0.87716,9e-05,12.40218]
[1779671071720,36.54,77012.81,0.0,0.87716,9e-05,12.40218]
[1779671072530,36.54,77019.25,0.0,0.87778,9e-05,12.35702]
[1779671076136,36.54,77015.94,0.0,0.87748,9e-05,12.3777]
[1779671076185,36.54,77015.54,0.0,0.87745,9e-05,12.38012]
[1779671076226,36.54,77015.54,0.0,0.87745,9e-05,12.38012]
[1779671077565,36.54,77021.2,0.0,0.87797,9e-05,12.3443]
[1779671079579,36.54,77010.01,0.0,0.87695,9e-05,12.41465]
[1779671081594,36.54,77009.37,0.0,0.87689,9e-05,12.41837]
[1779671082287,36.54,77009.37,0.0,0.87689,9e-05,12.41837]
[1779671082349,36.54,77009.37,0.0,0.87689,9e-05,12.41837]
[1779671082478,36.54,77009.37,0.0,0.87689,9e-05,12.41837]
[1779671085624,36.54,77002.77,0.0,0.8763,9e-05,12.45937]
[1779671090674,36.53,77006.02,0.0,0.87661,9e-05,12.43789]
[1779671091194,36.53,77006.02,0.0,0.87661,9e-05,12.43789]
[1779671091230,36.53,77006.02,0.0,0.87661,9e-05,12.43789]
[1779671091377,36.53,77006.02,0.0,0.87661,9e-05,12.43789]
[1779671094974,36.53,77006.16,0.0,0.87663,9e-05,12.43648]
[1779671098407,36.53,77006.21,0.0,0.87664,9e-05,12.43544]
[1779671098435,36.53,77006.21,0.0,0.87664,9e-05,12.43544]
[1779671098477,36.53,77006.21,0.0,0.87664,9e-05,12.43544]
[1779671103766,36.53,77006.26,0.0,0.87666,9e-05,12.43408]
[1779671104435,36.53,77006.26,0.0,0.87666,9e-05,12.43408]
[1779671104475,36.53,77006.26,0.0,0.87666,9e-05,12.43408]
[1779671104486,36.53,77006.26,0.0,0.87666,9e-05,12.43408]
[1779671105123,36.53,77006.26,0.0,0.87666,9e-05,12.43408]
[1779671105226,36.53,77003.26,0.0,0.87639,9e-05,12.45282]
[1779671107399,36.53,77003.83,0.0,0.87645,9e-05,12.44881]
[1779671107411,36.53,77003.83,0.0,0.87645,9e-05,12.44881]
[1779671107470,36.53,77003.83,0.0,0.87645,9e-05,12.44881]
[1779671107794,36.53,77003.55,0.0,0.87643,9e-05,12.45037]
[1779671112830,36.52,77008.25,0.0,0.87687,9e-05,12.41973]
[1779671115534,36.52,77010.48,0.0,0.87708,9e-05,12.40537]
[1779671115586,36.52,77010.48,0.0,0.87708,9e-05,12.40537]
[1779671115720,36.52,77010.48,0.0,0.87708,9e-05,12.40537]
[1779671119517,36.52,77010.03,0.0,0.87704,9e-05,12.40792]
[1779671119597,36.52,77010.03,0.0,0.87704,9e-05,12.40792]
[1779671119723,36.52,77010.03,0.0,0.87704,9e-05,12.40792]
[1779671119879,36.52,77012.35,0.0,0.87726,9e-05,12.39286]
[1779671120886,36.52,77016.7,0.0,0.87766,9e-05,12.36532]
[1779671122900,36.52,77021.35,0.0,0.87808,9e-05,12.33589]
[1779671123272,36.52,77021.35,0.0,0.87808,9e-05,12.33589]
[1779671123323,36.52,77021.35,0.0,0.87808,9e-05,12.33589]
[1779671123479,36.52,77021.35,0.0,0.87808,9e-05,12.33589]
[1779671128533,36.52,77021.87,0.0,0.87813,9e-05,12.33243]
[1779671128577,36.52,77021.87,0.0,0.87813,9e-05,12.33243]
[1779671128726,36.52,77021.87,0.0,0.87813,9e-05,12.33243]
[1779671131963,36.52,77027.15,0.0,0.87865,9e-05,12.29467]
[1779671133045,36.52,77027.15,0.0,0.87865,9e-05,12.29467]
[1779671133109,36.52,77027.15,0.0,0.87865,9e-05,12.29467]
[1779671133223,36.52,77029.43,0.0,0.87886,9e-05,12.28031]
[1779671136243,36.52,77030.4,0.0,0.87894,9e-05,12.27427]
[1779671136295,36.52,77030.4,0.0,0.87894,9e-05,12.27427]
[1779671136471,36.52,77030.4,0.0,0.87894,9e-05,12.27427]
[1779671136998,36.52,77030.74,0.0,0.87897,9e-05,12.27218]
[1779671142033,36.52,77033.27,0.0,0.87921,9e-05,12.25554]
[1779671144049,36.52,77022.85,0.0,0.87827,9e-05,12.32073]
[1779671146064,36.52,77024.97,0.0,0.87847,9e-05,12.30747]
[1779671146427,36.52,77024.97,0.0,0.87847,9e-05,12.30747]
[1779671146473,36.52,77024.97,0.0,0.87847,9e-05,12.30747]
[1779671146532,36.52,77024.97,0.0,0.87847,9e-05,12.30747]
[1779671150420,36.52,77024.33,0.0,0.87841,9e-05,12.31155]
[1779671150473,36.52,77024.33,0.0,0.87841,9e-05,12.31155]
[1779671150723,36.52,77024.33,0.0,0.87841,9e-05,12.31155]
[1779671151099,36.52,77024.67,0.0,0.87844,9e-05,12.30942]
[1779671151640,36.52,77024.67,0.0,0.87844,9e-05,12.30942]
[1779671151691,36.52,77024.67,0.0,0.87844,9e-05,12.30942]
[1779671151722,36.52,77024.67,0.0,0.87844,9e-05,12.30942]
[1779671157141,36.52,77022.49,0.0,0.87824,9e-05,12.3231]
[1779671160162,36.52,77017.03,0.0,0.87774,9e-05,12.35746]
[1779671160482,36.52,77017.03,0.0,0.87774,9e-05,12.35746]
[1779671160590,36.52,77017.03,0.0,0.87774,9e-05,12.35746]
[1779671160723,36.52,77017.03,0.0,0.87774,9e-05,12.35746]
[1779671161169,36.52,77022.36,0.0,0.87823,9e-05,12.32383]
[1779671164614,36.52,77022.48,0.0,0.87824,9e-05,12.32303]
[1779671164666,36.52,77022.48,0.0,0.87824,9e-05,12.32303]
[1779671164722,36.52,77022.48,0.0,0.87824,9e-05,12.32303]
[1779671165197,36.52,77023.03,0.0,0.87829,9e-05,12.31954]
[1779671170233,36.52,77021.78,0.0,0.87818,9e-05,12.32722]
[1779671175268,36.52,77021.1,0.0,0.87812,9e-05,12.33119]
[1779671177984,36.52,77021.03,0.0,0.87812,9e-05,12.33155]
[1779671178030,36.52,77021.03,0.0,0.87812,9e-05,12.33155]
[1779671178224,36.52,77021.03,0.0,0.87812,9e-05,12.33155]
[1779671181781,36.52,77023.13,0.0,0.87831,9e-05,12.31799]
[1779671181823,36.52,77023.13,0.0,0.87831,9e-05,12.31799]
[1779671181973,36.52,77023.13,0.0,0.87831,9e-05,12.31799]
[1779671182033,36.52,77024.48,0.0,0.87844,9e-05,12.30943]
[1779671186259,36.52,77024.66,0.0,0.87845,9e-05,12.30818]
[1779671186309,36.52,77024.87,0.0,0.87847,9e-05,12.30675]
[1779671186974,36.52,77024.87,0.0,0.87847,9e-05,12.30675]
[1779671193617,36.52,77024.2,0.0,0.87842,9e-05,12.31074]
[1779671193669,36.52,77024.2,0.0,0.87842,9e-05,12.31074]
[1779671193720,36.52,77024.2,0.0,0.87842,9e-05,12.31074]
[1779671193780,36.52,77024.2,0.0,0.87842,9e-05,12.31074]
[1779671194401,36.51,77030.17,0.0,0.879,9e-05,12.26839]
[1779671198255,36.51,77033.03,0.0,0.87926,9e-05,12.24991]
[1779671198474,36.51,77032.75,0.0,0.87924,9e-05,12.25144]
[1779671198684,36.51,77032.75,0.0,0.87924,9e-05,12.25144]
[1779671199038,36.51,77032.75,0.0,0.87924,9e-05,12.25144]
[1779671199222,36.51,77032.75,0.0,0.87924,9e-05,12.25144]
[1779671199242,36.51,77032.17,0.0,0.8792,9e-05,12.25463]
[1779671199440,36.51,77024.98,0.0,0.87855,9e-05,12.29985]
[1779671204475,36.51,77026.27,0.0,0.87868,9e-05,12.29029]
[1779671209072,36.51,77030.63,0.0,0.87909,9e-05,12.26179]
[1779671212575,36.5,77030.26,0.0,0.87907,9e-05,12.26342]
[1779671212590,36.5,77030.26,0.0,0.87907,9e-05,12.26342]
[1779671212728,36.5,77030.26,0.0,0.87907,9e-05,12.26342]
[1779671212816,36.5,77028.22,0.0,0.87889,9e-05,12.27601]
[1779671215554,36.5,77020.02,0.0,0.87815,9e-05,12.32687]
[1779671216561,36.5,77011.54,0.0,0.87738,9e-05,12.38026]
[1779671218575,36.5,77011.35,0.0,0.87737,9e-05,12.38122]
[1779671220337,36.5,77011.54,0.0,0.87739,9e-05,12.3799]
[1779671220383,36.5,77011.54,0.0,0.87739,9e-05,12.3799]
[1779671220478,36.5,77011.54,0.0,0.87739,9e-05,12.3799]
[1779671220589,36.5,77011.33,0.0,0.87737,9e-05,12.3811]
[1779671225624,36.5,77013.5,0.0,0.87758,9e-05,12.36692]
[1779671227638,36.5,77018.23,0.0,0.87801,9e-05,12.33694]
[1779671229374,36.5,77018.22,0.0,0.87801,9e-05,12.33694]
[1779671229422,36.5,77018.22,0.0,0.87801,9e-05,12.33694]
[1779671229473,36.5,77018.22,0.0,0.87801,9e-05,12.33694]
[1779671229652,36.5,77018.9,0.0,0.87807,9e-05,12.3326]
[1779671230660,36.5,77028.38,0.0,0.87893,9e-05,12.27286]
[1779671231666,36.5,77030.95,0.0,0.87916,9e-05,12.25672]
[1779671233679,36.5,77034.97,0.0,0.87953,9e-05,12.23133]
[1779671235114,36.5,77034.97,0.0,0.87953,9e-05,12.23133]
[1779671235166,36.5,77034.97,0.0,0.87953,9e-05,12.23133]
[1779671235225,36.5,77034.97,0.0,0.87953,9e-05,12.23133]
[1779671235268,36.5,77035.01,0.0,0.87954,9e-05,12.23074]
[1779671240729,36.5,77035.09,0.0,0.87955,9e-05,12.22967]
[1779671242530,36.5,77035.11,0.0,0.87955,9e-05,12.22964]
[1779671242581,36.5,77035.11,0.0,0.87955,9e-05,12.22964]
[1779671242724,36.5,77035.11,0.0,0.87955,9e-05,12.22964]
[1779671242825,36.5,77035.11,0.0,0.87955,9e-05,12.22946]
[1779671249792,36.49,77035.14,0.0,0.87957,9e-05,12.22811]
[1779671250790,36.49,77035.14,0.0,0.87957,9e-05,12.22811]
[1779671250842,36.49,77035.14,0.0,0.87957,9e-05,12.22811]
[1779671250975,36.49,77035.14,0.0,0.87957,9e-05,12.22811]
[1779671251076,36.49,77035.14,0.0,0.87961,9e-05,12.22361]
[1779671253510,36.49,77035.12,0.0,0.87961,9e-05,12.22343]
[1779671253724,36.49,77035.12,0.0,0.87961,9e-05,12.22343]
[1779671253820,36.49,77032.29,0.0,0.87936,9e-05,12.24108]
[1779671258855,36.49,77033.02,0.0,0.87944,9e-05,12.2357]
[1779671259718,36.49,77033.02,0.0,0.87944,9e-05,12.2357]
[1779671259772,36.49,77033.02,0.0,0.87944,9e-05,12.2357]
[1779671259972,36.49,77033.02,0.0,0.87944,9e-05,12.2357]
[1779671260057,36.49,77036.13,0.0,0.87972,9e-05,12.21601]
[1779671260869,36.49,77045.84,0.0,0.88059,9e-05,12.15491]
[1779671261876,36.49,77047.61,0.0,0.88075,9e-05,12.14377]
[1779671264281,36.49,77047.75,0.0,0.88076,9e-05,12.14288]
[1779671264331,36.49,77047.75,0.0,0.88076,9e-05,12.14288]
[1779671264321,36.49,77048.22,0.0,0.88082,9e-05,12.13933]
[1779671264473,36.49,77048.22,0.0,0.88082,9e-05,12.13933]
[1779671264897,36.49,77048.02,0.0,0.8808,9e-05,12.14058]
[1779671269932,36.49,77051.26,0.0,0.88111,9e-05,12.11875]
[1779671271532,36.49,77050.6,0.0,0.88105,9e-05,12.12261]
[1779671271584,36.49,77050.6,0.0,0.88105,9e-05,12.12261]
[1779671271724,36.49,77050.6,0.0,0.88105,9e-05,12.12261]
[1779671271824,36.48,77050.6,0.0,0.88106,9e-05,12.12233]
[1779671277988,36.48,77049.99,0.0,0.88103,9e-05,12.12443]
[1779671278995,36.48,77045.73,0.0,0.88065,9e-05,12.15087]
[1779671282193,36.48,77045.89,0.0,0.88067,9e-05,12.1492]
[1779671282222,36.48,77045.89,0.0,0.88067,9e-05,12.1492]
[1779671282241,36.48,77045.89,0.0,0.88067,9e-05,12.1492]
[1779671282288,36.48,77045.16,0.0,0.88062,9e-05,12.15311]
[1779671283880,36.48,77044.99,0.0,0.8806,9e-05,12.15418]
[1779671283980,36.48,77044.99,0.0,0.8806,9e-05,12.15418]
[1779671284032,36.48,77047.85,0.0,0.88086,9e-05,12.13589]
[1779671285038,36.48,77051.43,0.0,0.88119,9e-05,12.11311]
[1779671290073,36.47,77051.32,0.0,0.8812,9e-05,12.11239]
[1779671295108,36.47,77047.13,0.0,0.88084,9e-05,12.13723]
[1779671296338,36.47,77047.13,0.0,0.88084,9e-05,12.13723]
[1779671296392,36.47,77047.32,0.0,0.88086,9e-05,12.13573]
[1779671296471,36.47,77047.32,0.0,0.88086,9e-05,12.13573]
[1779671297122,36.47,77047.28,0.0,0.88086,9e-05,12.13566]
[1779671301150,36.47,77056.33,0.0,0.88169,9e-05,12.07761]
[1779671302223,36.47,77056.33,0.0,0.88169,9e-05,12.07761]
[1779671302247,36.47,77056.33,0.0,0.88169,9e-05,12.07761]
[1779671302320,36.46,77056.97,0.0,0.88175,9e-05,12.07306]
[1779671302474,36.46,77056.97,0.0,0.88175,9e-05,12.07306]
[1779671303164,36.46,77057.18,0.0,0.88177,9e-05,12.07174]
[1779671308199,36.46,77044.72,0.0,0.88068,9e-05,12.14873]
[1779671309321,36.46,77044.72,0.0,0.88068,9e-05,12.14873]
[1779671309361,36.46,77044.72,0.0,0.88068,9e-05,12.14873]
[1779671309472,36.46,77044.87,0.0,0.88069,9e-05,12.14754]
[1779671309877,36.46,77044.87,0.0,0.88069,9e-05,12.14754]
[1779671310213,36.46,77045.19,0.0,0.88073,9e-05,12.14518]
[1779671312974,36.46,77044.72,0.0,0.88073,9e-05,12.1431]
[1779671313234,36.46,77043.82,0.0,0.88065,9e-05,12.14842]
[1779671318269,36.46,77041.71,0.0,0.88046,9e-05,12.16169]
[1779671319276,36.46,77033.95,0.0,0.87976,9e-05,12.21071]
[1779671320283,36.46,77030.51,0.0,0.87945,9e-05,12.23258]
[1779671321132,36.46,77030.51,0.0,0.87945,9e-05,12.23258]
[1779671321184,36.46,77030.51,0.0,0.87945,9e-05,12.23258]
[1779671321223,36.46,77030.51,0.0,0.87945,9e-05,12.23258]
[1779671321290,36.46,77029.94,0.0,0.8794,9e-05,12.23632]
[1779671322297,36.46,77021.42,0.0,0.87862,9e-05,12.2901]
[1779671327335,36.46,77022.6,0.0,0.87872,9e-05,12.28311]
[1779671330208,36.46,77022.39,0.0,0.8787,9e-05,12.28458]
[1779671330223,36.46,77022.39,0.0,0.8787,9e-05,12.28458]
[1779671330355,36.46,77022.57,0.0,0.87872,9e-05,12.28352]
[1779671333829,36.46,77020.58,0.0,0.87853,9e-05,12.29628]
[1779671335390,36.46,77026.14,0.0,0.87904,9e-05,12.26136]
[1779671336979,36.46,77024.89,0.0,0.87892,9e-05,12.26933]
[1779671337404,36.46,77025.36,0.0,0.87896,9e-05,12.26646]
[1779671339418,36.46,77020.17,0.0,0.87849,9e-05,12.29932]
[1779671339567,36.46,77020.17,0.0,0.87849,9e-05,12.29932]
[1779671339624,36.46,77020.17,0.0,0.87849,9e-05,12.29932]
[1779671339723,36.46,77020.17,0.0,0.87849,9e-05,12.29932]
[1779671340425,36.46,77020.12,0.0,0.87848,9e-05,12.29968]
[1779671344382,36.46,77020.31,0.0,0.8785,9e-05,12.29853]
[1779671344434,36.46,77020.31,0.0,0.8785,9e-05,12.29853]
[1779671344453,36.46,77023.37,0.0,0.87878,9e-05,12.27941]
[1779671346980,36.46,77024.11,0.0,0.87884,9e-05,12.27482]
[1779671347543,36.46,77023.6,0.0,0.8788,9e-05,12.27812]
[1779671348417,36.46,77027.32,0.0,0.87913,9e-05,12.25488]
[1779671349488,36.46,77030.51,0.0,0.87942,9e-05,12.23492]
[1779671354523,36.46,77032.49,0.0,0.8796,9e-05,12.22186]
[1779671355530,36.46,77042.77,0.0,0.88053,9e-05,12.15712]
[1779671356537,36.46,77047.12,0.0,0.88092,9e-05,12.12979]
[1779671361574,36.46,77040.71,0.0,0.88034,9e-05,12.17018]
[1779671362581,36.46,77038.15,0.0,0.88011,9e-05,12.18624]
[1779671363588,36.46,77035.06,0.0,0.87984,9e-05,12.20562]
[1779671364595,36.46,77032.14,0.0,0.87957,9e-05,12.22391]
[1779671368623,36.46,77029.63,0.0,0.87935,9e-05,12.23959]
[1779671369630,36.46,77027.11,0.0,0.87912,9e-05,12.25562]
[1779671370637,36.46,77022.55,0.0,0.8787,9e-05,12.28449]
[1779671373658,36.46,77019.21,0.0,0.87843,9e-05,12.30148]
[1779671377105,36.46,77021.93,0.0,0.87867,9e-05,12.28458]
[1779671384737,36.47,77025.07,0.0,0.87895,9e-05,12.2656]
[1779671386751,36.47,77029.18,0.0,0.87932,9e-05,12.24]
[1779671390779,36.47,77022.71,0.0,0.87872,9e-05,12.28117]
[1779671391786,36.47,77018.83,0.0,0.87837,9e-05,12.30573]
[1779671392793,36.47,77006.32,0.0,0.87723,9e-05,12.38471]
[1779671393559,36.47,77006.32,0.0,0.87723,9e-05,12.38471]
[1779671393720,36.47,77006.32,0.0,0.87723,9e-05,12.38471]
[1779671393800,36.47,77008.87,0.0,0.87746,9e-05,12.36857]
[1779671395814,36.47,77006.3,0.0,0.87723,9e-05,12.38473]
[1779671400849,36.47,76995.63,0.0,0.87625,9e-05,12.45181]
[1779671403071,36.47,77006.65,0.0,0.87727,9e-05,12.38189]
[1779671404394,36.47,77007.44,0.0,0.87734,9e-05,12.37684]
[1779671407907,36.47,77011.74,0.0,0.87774,9e-05,12.34949]
[1779671412942,36.47,77012.48,0.0,0.87781,9e-05,12.34472]
[1779671415963,36.47,77019.65,0.0,0.87846,9e-05,12.29948]
[1779671416970,36.47,77022.06,0.0,0.87868,9e-05,12.28433]
[1779671422005,36.47,77020.53,0.0,0.87854,9e-05,12.29418]
[1779671427041,36.47,77022.22,0.0,0.87869,9e-05,12.28377]
[1779671430062,36.47,77016.71,0.0,0.87818,9e-05,12.31859]
[1779671435097,36.47,77016.89,0.0,0.87824,9e-05,12.31306]
[1779671440132,36.47,77016.78,0.0,0.87823,9e-05,12.31369]
[1779671445168,36.47,77016.85,0.0,0.87824,9e-05,12.31318]
[1779671450203,36.47,77015.83,0.0,0.87814,9e-05,12.3195]
[1779671452217,36.47,77004.95,0.0,0.87715,9e-05,12.38806]
[1779671453224,36.47,76997.38,0.0,0.87646,9e-05,12.43574]
[1779671455239,36.46,76995.33,0.0,0.87628,9e-05,12.44827]
[1779671460274,36.46,76995.03,0.0,0.87626,9e-05,12.44912]
[1779671465309,36.46,76995.1,0.0,0.87628,9e-05,12.44767]
[1779671471351,36.46,76995.28,0.0,0.87632,9e-05,12.44535]
[1779671474372,36.46,76992.69,0.0,0.87609,9e-05,12.46113]
[1779671475379,36.46,76989.18,0.0,0.87577,9e-05,12.48314]
[1779671478400,36.45,76984.13,0.0,0.87531,9e-05,12.51441]
[1779671479407,36.45,76981.66,0.0,0.87508,9e-05,12.52981]
[1779671481421,36.45,76978.25,0.0,0.87478,9e-05,12.55083]
[1779671488470,36.45,76983.6,0.0,0.87531,9e-05,12.51464]
[1779671489477,36.45,76988.4,0.0,0.87576,9e-05,12.48364]
[1779671491491,36.44,76991.19,0.0,0.87606,9e-05,12.46115]
[1779671496526,36.44,76992.62,0.0,0.8762,9e-05,12.45119]
[1779671501561,36.44,76993.05,0.0,0.87625,9e-05,12.44764]
[1779671506596,36.44,76992.82,0.0,0.87624,9e-05,12.44832]
[1779671511631,36.44,76993.07,0.0,0.87628,9e-05,12.44601]
[1779671516666,36.44,76992.53,0.0,0.87624,9e-05,12.44873]
[1779671521701,36.43,76992.43,0.0,0.87624,9e-05,12.44868]
[1779671522708,36.43,76995.97,0.0,0.87657,9e-05,12.42614]
[1779671525729,36.43,76998.76,0.0,0.87683,9e-05,12.40819]
[1779671527743,36.43,77003.73,0.0,0.87728,9e-05,12.37661]
[1779671532778,36.43,77003.8,0.0,0.87729,9e-05,12.37593]
[1779671537814,36.43,77005.0,0.0,0.87741,9e-05,12.36801]
[1779671538821,36.43,77009.56,0.0,0.87783,9e-05,12.33917]
[1779671543856,36.43,77010.89,0.0,0.87795,9e-05,12.33077]
[1779671546877,36.43,77007.21,0.0,0.87761,9e-05,12.35395]
[1779671549898,36.43,77010.3,0.0,0.8779,9e-05,12.33432]
[1779671550905,36.43,77014.53,0.0,0.87828,9e-05,12.30761]
[1779671555940,36.43,77009.11,0.0,0.87782,9e-05,12.33759]
[1779671558961,36.43,77005.33,0.0,0.87748,9e-05,12.36142]
[1779671559968,36.43,77002.35,0.0,0.8772,9e-05,12.38018]
[1779671563996,36.43,77020.13,0.0,0.87883,9e-05,12.26764]
[1779671565009,36.43,77026.84,0.0,0.87944,9e-05,12.22543]
[1779671570041,36.43,77026.45,0.0,0.87939,9e-05,12.22856]
[1779671572058,36.43,77023.85,0.0,0.87915,9e-05,12.24517]
[1779671577092,36.43,77019.32,0.0,0.87874,9e-05,12.27414]
[1779671582127,36.43,77017.72,0.0,0.87859,9e-05,12.28445]
[1779671589176,36.43,77019.44,0.0,0.87874,9e-05,12.27391]
[1779671594211,36.43,77019.45,0.0,0.87874,9e-05,12.27409]
[1779671596225,36.44,77022.29,0.0,0.87899,9e-05,12.2563]
[1779671601260,36.44,77022.13,0.0,0.87897,9e-05,12.25772]
[1779671606295,36.44,77022.18,0.0,0.87897,9e-05,12.25785]
[1779671607302,36.44,77030.89,0.0,0.87976,9e-05,12.2031]
[1779671608309,36.44,77028.33,0.0,0.87953,9e-05,12.21912]
[1779671609323,36.44,77042.89,0.0,0.88084,9e-05,12.12741]
[1779671610331,36.44,77041.17,0.0,0.88069,9e-05,12.13824]
[1779671615367,36.44,77040.31,0.0,0.88064,9e-05,12.1393]
[1779671620401,36.44,77039.93,0.0,0.88061,9e-05,12.14168]
[1779671625437,36.44,77039.67,0.0,0.88059,9e-05,12.14336]
[1779671630472,36.44,77038.01,0.0,0.88044,9e-05,12.15385]
[1779671635507,36.44,77042.14,0.0,0.88082,9e-05,12.12731]
[1779671640542,36.42,77042.35,0.0,0.88091,9e-05,12.12037]
[1779671644572,36.42,77035.39,0.0,0.8803,9e-05,12.1632]
[1779671646585,36.42,77029.73,0.0,0.87979,9e-05,12.19859]
[1779671648599,36.42,77027.3,0.0,0.87957,9e-05,12.21385]
[1779671651620,36.42,77036.2,0.0,0.88038,9e-05,12.15763]
[1779671652627,36.42,77043.95,0.0,0.88108,9e-05,12.10886]
[1779671654641,36.42,77045.97,0.0,0.88124,9e-05,12.09714]
[1779671655648,36.42,77048.77,0.0,0.88148,9e-05,12.08064]
[1779671658670,36.41,77072.86,0.0,0.88369,9e-05,11.92439]
[1779671659677,36.41,77075.66,0.0,0.88396,9e-05,11.90528]
[1779671664712,36.41,77076.51,0.0,0.88403,9e-05,11.90035]
[1779671669747,36.41,77077.96,0.0,0.88415,9e-05,11.89171]
[1779671670193,36.41,77077.96,0.0,0.88415,9e-05,11.89171]
[1779671674784,36.41,77083.69,0.0,0.88468,9e-05,11.85203]
[1779671679819,36.41,77085.61,0.0,0.88484,9e-05,11.84079]
[1779671684854,36.42,77085.57,0.0,0.88482,9e-05,11.84183]
[1779671689889,36.42,77085.48,0.0,0.8848,9e-05,11.84318]
[1779671694924,36.42,77085.69,0.0,0.88481,9e-05,11.84259]
[1779671696943,36.42,77092.02,0.0,0.88536,9e-05,11.80339]
[1779671698957,36.42,77096.89,0.0,0.88577,9e-05,11.77454]
[1779671702744,36.42,77097.04,0.0,0.88578,9e-05,11.77324]
[1779671702987,36.42,77121.36,0.0,0.88789,9e-05,11.62175]
[1779671703992,36.42,77129.54,0.0,0.88859,9e-05,11.5712]
[1779671706498,36.42,77129.55,0.0,0.88858,9e-05,11.57141]
[1779671706550,36.42,77129.55,0.0,0.88858,9e-05,11.57141]
[1779671706648,36.42,77129.55,0.0,0.88858,9e-05,11.57141]
[1779671706711,36.42,77129.32,0.0,0.88856,9e-05,11.57274]
[1779671711044,36.42,77124.27,0.0,0.88813,9e-05,11.60407]
[1779671716079,36.42,77122.48,0.0,0.88797,9e-05,11.61596]
[1779671717099,36.42,77122.48,0.0,0.88797,9e-05,11.61596]
[1779671717150,36.42,77122.48,0.0,0.88797,9e-05,11.61596]
[1779671717222,36.42,77122.48,0.0,0.88797,9e-05,11.61596]
[1779671717318,36.43,77122.97,0.0,0.88801,9e-05,11.61306]
[1779671718094,36.43,77127.36,0.0,0.88838,9e-05,11.58597]
[1779671725049,36.43,77129.07,0.0,0.88852,9e-05,11.57594]
[1779671730178,36.43,77129.11,0.0,0.8885,9e-05,11.5774]
[1779671735213,36.43,77128.19,0.0,0.88845,9e-05,11.57964]
[1779671737384,36.43,77128.19,0.0,0.88845,9e-05,11.57964]
[1779671737436,36.43,77128.19,0.0,0.88845,9e-05,11.57964]
[1779671737472,36.43,77128.19,0.0,0.88845,9e-05,11.57964]
[1779671737565,36.43,77128.19,0.0,0.88844,9e-05,11.57997]
[1779671744276,36.44,77128.24,0.0,0.88843,9e-05,11.58074]
[1779671746694,36.44,77128.17,0.0,0.88842,9e-05,11.58133]
[1779671746724,36.44,77128.17,0.0,0.88842,9e-05,11.58133]
[1779671746729,36.44,77128.17,0.0,0.88842,9e-05,11.58133]
[1779671746878,36.44,77129.12,0.0,0.8885,9e-05,11.57576]
[1779671746973,36.44,77129.12,0.0,0.8885,9e-05,11.57576]
[1779671751331,36.44,77152.06,0.0,0.89045,8e-05,11.43371]
[1779671753344,36.44,77151.84,0.0,0.89043,8e-05,11.43523]
[1779671754351,36.44,77164.78,0.0,0.89151,8e-05,11.35549]
[1779671755358,36.44,77165.72,0.0,0.89159,8e-05,11.34991]
[1779671756366,36.44,77158.4,0.0,0.89097,8e-05,11.39525]
[1779671759612,36.44,77157.54,0.0,0.8909,8e-05,11.40084]
[1779671759713,36.44,77149.32,0.0,0.8902,8e-05,11.45173]
[1779671760393,36.44,77140.2,0.0,0.88943,8e-05,11.50819]
[1779671761400,36.44,77132.18,0.0,0.88875,9e-05,11.55785]
[1779671765432,36.44,77130.93,0.0,0.88863,9e-05,11.56642]
[1779671768453,36.44,77117.24,0.0,0.88745,9e-05,11.65193]
[1779671769179,36.44,77117.24,0.0,0.88745,9e-05,11.65193]
[1779671769460,36.44,77116.96,0.0,0.88742,9e-05,11.65404]
[1779671771474,36.44,77103.86,0.0,0.88628,9e-05,11.73623]
[1779671772481,36.44,77099.44,0.0,0.88589,9e-05,11.76401]
[1779671777516,36.45,77099.88,0.0,0.88591,9e-05,11.76238]
[1779671779953,36.45,77099.69,0.0,0.88589,9e-05,11.76402]
[1779671779974,36.45,77099.69,0.0,0.88589,9e-05,11.76402]
[1779671780007,36.45,77099.69,0.0,0.88589,9e-05,11.76402]
[1779671780537,36.45,77098.94,0.0,0.88582,9e-05,11.76892]
[1779671783015,36.45,77098.04,0.0,0.88574,9e-05,11.77498]
[1779671783227,36.45,77098.04,0.0,0.88574,9e-05,11.77498]
[1779671783558,36.45,77097.83,0.0,0.88572,9e-05,11.7765]
[1779671784565,36.45,77091.28,0.0,0.88514,9e-05,11.81755]
[1779671786579,36.45,77099.4,0.0,0.88585,9e-05,11.76724]
[1779671787586,36.45,77100.61,0.0,0.88595,9e-05,11.75995]
[1779671792621,36.45,77102.49,0.0,0.88613,9e-05,11.7452]
[1779671793574,36.45,77102.49,0.0,0.88613,9e-05,11.7452]
[1779671793625,36.45,77102.49,0.0,0.88613,9e-05,11.7452]
[1779671793723,36.45,77102.49,0.0,0.88613,9e-05,11.7452]
[1779671793781,36.46,77103.5,0.0,0.88621,9e-05,11.73919]
[1779671796662,36.46,77121.71,0.0,0.88777,9e-05,11.62685]
[1779671797661,36.46,77129.76,0.0,0.88846,9e-05,11.57691]
[1779671798668,36.46,77131.12,0.0,0.88858,9e-05,11.56864]
[1779671800681,36.46,77131.01,0.0,0.88856,9e-05,11.56977]
[1779671802696,36.46,77154.45,0.0,0.89054,8e-05,11.42529]
[1779671804710,36.46,77145.78,0.0,0.88981,8e-05,11.47886]
[1779671806724,36.46,77141.48,0.0,0.88944,8e-05,11.50561]
[1779671811760,36.46,77140.56,0.0,0.88936,8e-05,11.5114]
[1779671813768,36.46,77140.38,0.0,0.88935,8e-05,11.51255]
[1779671813821,36.46,77140.38,0.0,0.88935,8e-05,11.51255]
[1779671813867,36.46,77140.58,0.0,0.88936,8e-05,11.51137]
[1779671813972,36.46,77140.58,0.0,0.88936,8e-05,11.51137]
[1779671819520,36.46,77143.25,0.0,0.88959,8e-05,11.49503]
[1779671819563,36.46,77143.25,0.0,0.88959,8e-05,11.49503]
[1779671819726,36.46,77143.25,0.0,0.88959,8e-05,11.49503]
[1779671819824,36.46,77143.35,0.0,0.88959,8e-05,11.49453]
[1779671821831,36.46,77135.19,0.0,0.8889,9e-05,11.54508]
[1779671823532,36.46,77134.62,0.0,0.88885,9e-05,11.54865]
[1779671823573,36.46,77134.62,0.0,0.88885,9e-05,11.54865]
[1779671823723,36.46,77134.62,0.0,0.88885,9e-05,11.54865]
[1779671823845,36.46,77133.06,0.0,0.88872,9e-05,11.55831]
[1779671824853,36.46,77127.97,0.0,0.88828,9e-05,11.58979]
[1779671829888,36.46,77131.69,0.0,0.88861,9e-05,11.56645]
[1779671831439,36.46,77131.7,0.0,0.88861,9e-05,11.56634]
[1779671831477,36.46,77131.7,0.0,0.88861,9e-05,11.56634]
[1779671831491,36.46,77131.7,0.0,0.88861,9e-05,11.56634]
[1779671831723,36.46,77131.7,0.0,0.88861,9e-05,11.56634]
[1779671831902,36.46,77132.07,0.0,0.88864,9e-05,11.56399]
[1779671834923,36.46,77122.26,0.0,0.8878,9e-05,11.62463]
[1779671835930,36.46,77120.86,0.0,0.88768,9e-05,11.63317]
[1779671836940,36.46,77117.05,0.0,0.88736,9e-05,11.65666]
[1779671839072,36.46,77115.14,0.0,0.8872,9e-05,11.66812]
[1779671839123,36.46,77115.14,0.0,0.8872,9e-05,11.66812]
[1779671839222,36.46,77115.14,0.0,0.8872,9e-05,11.66812]
[1779671839958,36.46,77115.67,0.0,0.88725,9e-05,11.66462]
[1779671844993,36.46,77115.08,0.0,0.88721,9e-05,11.66727]
[1779671848018,36.45,77122.23,0.0,0.88783,9e-05,11.62225]
[1779671850032,36.45,77123.46,0.0,0.88794,9e-05,11.61436]
[1779671851355,36.45,77123.46,0.0,0.88794,9e-05,11.61436]
[1779671851402,36.45,77123.46,0.0,0.88794,9e-05,11.61436]
[1779671851475,36.45,77123.46,0.0,0.88794,9e-05,11.61436]
[1779671851573,36.45,77123.46,0.0,0.88798,9e-05,11.60992]
[1779671854059,36.45,77127.32,0.0,0.88831,9e-05,11.58565]
[1779671855066,36.45,77131.49,0.0,0.88867,9e-05,11.55972]
[1779671856366,36.45,77131.49,0.0,0.88867,9e-05,11.55972]
[1779671856414,36.45,77131.49,0.0,0.88867,9e-05,11.55972]
[1779671856477,36.45,77131.49,0.0,0.88867,9e-05,11.55972]
[1779671856575,36.45,77133.0,0.0,0.8888,9e-05,11.55032]
[1779671862115,36.45,77133.21,0.0,0.88882,9e-05,11.54879]
[1779671867150,36.45,77134.4,0.0,0.88893,9e-05,11.54128]
[1779671872618,36.45,77135.28,0.0,0.889,9e-05,11.53576]
[1779671872646,36.45,77135.28,0.0,0.889,9e-05,11.53576]
[1779671872727,36.45,77135.28,0.0,0.889,9e-05,11.53576]
[1779671872829,36.45,77135.51,0.0,0.88902,9e-05,11.53433]
[1779671875205,36.45,77140.31,0.0,0.88943,8e-05,11.50461]
[1779671877402,36.45,77139.54,0.0,0.88936,8e-05,11.50941]
[1779671877447,36.45,77139.54,0.0,0.88936,8e-05,11.50941]
[1779671877476,36.45,77139.54,0.0,0.88936,8e-05,11.50941]
[1779671877572,36.45,77139.65,0.0,0.88937,8e-05,11.50875]
[1779671882266,36.45,77131.95,0.0,0.88872,9e-05,11.55657]
[1779671884955,36.45,77133.42,0.0,0.88884,9e-05,11.54742]
[1779671884974,36.45,77133.42,0.0,0.88884,9e-05,11.54742]
[1779671885004,36.45,77133.42,0.0,0.88884,9e-05,11.54742]
[1779671884280,36.45,77121.31,0.0,0.88781,9e-05,11.62246]
[1779671885286,36.45,77119.37,0.0,0.88764,9e-05,11.63436]
[1779671889526,36.45,77118.71,0.0,0.88759,9e-05,11.63796]
[1779671889578,36.45,77118.71,0.0,0.88759,9e-05,11.63796]
[1779671889727,36.45,77118.71,0.0,0.88759,9e-05,11.63796]
[1779671889735,36.45,77118.71,0.0,0.88759,9e-05,11.6378]
[1779671893536,36.45,77118.59,0.0,0.88759,9e-05,11.63806]
[1779671893725,36.45,77118.59,0.0,0.88759,9e-05,11.63806]
[1779671893823,36.45,77121.05,0.0,0.8878,9e-05,11.62263]
[1779671897371,36.45,77116.5,0.0,0.88742,9e-05,11.65039]
[1779671898378,36.45,77111.53,0.0,0.88699,9e-05,11.68112]
[1779671900120,36.45,77111.66,0.0,0.88701,9e-05,11.68012]
[1779671900172,36.45,77111.66,0.0,0.88701,9e-05,11.68012]
[1779671900232,36.45,77111.66,0.0,0.88701,9e-05,11.68012]
[1779671900392,36.45,77108.91,0.0,0.88677,9e-05,11.69703]
[1779671901399,36.45,77105.05,0.0,0.88644,9e-05,11.72112]
[1779671904788,36.45,77105.3,0.0,0.88646,9e-05,11.71966]
[1779671904794,36.45,77105.3,0.0,0.88646,9e-05,11.71966]
[1779671904975,36.45,77105.3,0.0,0.88646,9e-05,11.71966]
[1779671904836,36.45,77111.63,0.0,0.887,9e-05,11.68034]
[1779671909999,36.45,77112.44,0.0,0.88707,9e-05,11.67574]
[1779671910046,36.45,77112.44,0.0,0.88707,9e-05,11.67574]
[1779671910227,36.45,77112.36,0.0,0.88706,9e-05,11.67636]
[1779671910471,36.45,77106.68,0.0,0.88657,9e-05,11.71179]
[1779671911476,36.45,77094.33,0.0,0.88553,9e-05,11.78443]
[1779671912483,36.45,77094.96,0.0,0.88558,9e-05,11.78046]
[1779671913117,36.45,77094.96,0.0,0.88558,9e-05,11.78046]
[1779671913129,36.45,77094.96,0.0,0.88558,9e-05,11.78046]
[1779671913223,36.45,77094.96,0.0,0.88558,9e-05,11.78046]
[1779671913490,36.45,77094.7,0.0,0.88556,9e-05,11.78235]
[1779671919532,36.45,77095.14,0.0,0.88558,9e-05,11.78042]
[1779671921546,36.45,77098.72,0.0,0.88589,9e-05,11.75814]
[1779671922931,36.45,77098.72,0.0,0.88589,9e-05,11.75814]
[1779671922972,36.45,77098.72,0.0,0.88589,9e-05,11.75814]
[1779671922983,36.45,77098.72,0.0,0.88589,9e-05,11.75814]
[1779671923032,36.45,77098.51,0.0,0.88588,9e-05,11.75925]
[1779671923408,36.45,77098.51,0.0,0.88588,9e-05,11.75925]
[1779671923477,36.45,77098.51,0.0,0.88588,9e-05,11.75925]
[1779671923559,36.45,77098.55,0.0,0.88588,9e-05,11.759]
[1779671928610,36.45,77097.6,0.0,0.88581,9e-05,11.76388]
[1779671928662,36.45,77097.6,0.0,0.88581,9e-05,11.76388]
[1779671928723,36.45,77097.6,0.0,0.88581,9e-05,11.76388]
[1779671928821,36.45,77097.64,0.0,0.88582,9e-05,11.76337]
[1779671934639,36.44,77097.35,0.0,0.88582,9e-05,11.7636]
[1779671938590,36.44,77098.27,0.0,0.88591,9e-05,11.75706]
[1779671938641,36.44,77098.27,0.0,0.88591,9e-05,11.75706]
[1779671938722,36.44,77098.27,0.0,0.88591,9e-05,11.75706]
[1779671938815,36.44,77097.57,0.0,0.88585,9e-05,11.76116]
[1779671940682,36.44,77093.54,0.0,0.88551,9e-05,11.78574]
[1779671945717,36.44,77094.59,0.0,0.88562,9e-05,11.77773]
[1779671947733,36.44,77084.61,0.0,0.88476,9e-05,11.83943]
[1779671948738,36.44,77083.81,0.0,0.88469,9e-05,11.84434]
[1779671949475,36.44,77083.81,0.0,0.88469,9e-05,11.84434]
[1779671949535,36.44,77083.81,0.0,0.88469,9e-05,11.84434]
[1779671949723,36.44,77083.81,0.0,0.88469,9e-05,11.84434]
[1779671949745,36.44,77084.24,0.0,0.88473,9e-05,11.84156]
[1779671953773,36.43,77087.49,0.0,0.88501,9e-05,11.82098]
[1779671956683,36.43,77087.11,0.0,0.88498,9e-05,11.82327]
[1779671956695,36.43,77087.11,0.0,0.88498,9e-05,11.82327]
[1779671956723,36.43,77087.11,0.0,0.88498,9e-05,11.82327]
[1779671956784,36.43,77087.11,0.0,0.88498,9e-05,11.82323]
[1779671961829,36.43,77087.1,0.0,0.88498,9e-05,11.82311]
[1779671964988,36.43,77085.26,0.0,0.88482,9e-05,11.83452]
[1779671965040,36.43,77085.26,0.0,0.88482,9e-05,11.83452]
[1779671965075,36.43,77085.43,0.0,0.88484,9e-05,11.83336]
[1779671966475,36.43,77086.43,0.0,0.88493,9e-05,11.82712]
[1779671971858,36.43,77086.53,0.0,0.88494,9e-05,11.82635]
[1779671971910,36.43,77086.53,0.0,0.88494,9e-05,11.82635]
[1779671971976,36.43,77086.53,0.0,0.88494,9e-05,11.82635]
[1779671972064,36.43,77091.4,0.0,0.8854,9e-05,11.79115]
[1779671972589,36.43,77091.4,0.0,0.8854,9e-05,11.79115]
[1779671972906,36.43,77094.44,0.0,0.88567,9e-05,11.7722]
[1779671975012,36.43,77094.45,0.0,0.88567,9e-05,11.77184]
[1779671980962,36.43,77093.39,0.0,0.88558,9e-05,11.7784]
[1779671985997,36.43,77094.98,0.0,0.88574,9e-05,11.76731]
[1779671987004,36.43,77089.29,0.0,0.88525,9e-05,11.80254]
[1779671988027,36.43,77078.78,0.0,0.88433,9e-05,11.8679]
[1779671989025,36.43,77077.95,0.0,0.88426,9e-05,11.87271]
[1779671993058,36.43,77115.47,0.0,0.88752,9e-05,11.63903]
[1779671994065,36.43,77115.71,0.0,0.88755,9e-05,11.63725]
[1779671999100,36.43,77115.56,0.0,0.88752,9e-05,11.63899]
[1779672002121,36.43,77121.27,0.0,0.88801,9e-05,11.604]
[1779672002391,36.43,77121.27,0.0,0.88801,9e-05,11.604]
[1779672003128,36.43,77125.54,0.0,0.88837,9e-05,11.57742]
[1779672004126,36.43,77125.54,0.0,0.88837,9e-05,11.57742]
[1779672004135,36.43,77128.55,0.0,0.88863,9e-05,11.5587]
[1779672009170,36.43,77128.68,0.0,0.88865,9e-05,11.55775]
[1779672012191,36.43,77133.56,0.0,0.88906,9e-05,11.52743]
[1779672015212,36.43,77135.89,0.0,0.88926,9e-05,11.51303]
[1779672017226,36.43,77138.46,0.0,0.88948,8e-05,11.49716]
[1779672019240,36.43,77144.85,0.0,0.89002,8e-05,11.4577]
[1779672025199,36.43,77144.38,0.0,0.88998,8e-05,11.46086]
[1779672025283,36.43,77146.7,0.0,0.89017,8e-05,11.44675]
[1779672028303,36.43,77150.94,0.0,0.89052,8e-05,11.42087]
[1779672032331,36.43,77146.36,0.0,0.89016,8e-05,11.44545]
[1779672033338,36.43,77143.76,0.0,0.88994,8e-05,11.46163]
[1779672035352,36.43,77139.27,0.0,0.88956,8e-05,11.48957]
[1779672040388,36.43,77138.75,0.0,0.88951,8e-05,11.49308]
[1779672044416,36.43,77136.47,0.0,0.88931,9e-05,11.50742]
[1779672047437,36.43,77132.2,0.0,0.88895,9e-05,11.53405]
[1779672050459,36.43,77129.72,0.0,0.88874,9e-05,11.54946]
[1779672055494,36.43,77130.58,0.0,0.88881,9e-05,11.54412]
[1779672060528,36.43,77130.48,0.0,0.8888,9e-05,11.54468]
[1779672065564,36.43,77132.51,0.0,0.88898,9e-05,11.53207]
[1779672066571,36.43,77135.49,0.0,0.88923,9e-05,11.51361]
[1779672068585,36.43,77138.68,0.0,0.8895,8e-05,11.49389]
[1779672072613,36.43,77144.21,0.0,0.88997,8e-05,11.45987]
[1779672075634,36.44,77147.2,0.0,0.89022,8e-05,11.44169]
[1779672079662,36.44,77149.43,0.0,0.8904,8e-05,11.42843]
[1779672084697,36.44,77144.64,0.0,0.88998,8e-05,11.45876]
[1779672085704,36.44,77137.0,0.0,0.88933,9e-05,11.50613]
[1779672090738,36.44,77134.0,0.0,0.88907,9e-05,11.5249]
[1779672095774,36.44,77136.52,0.0,0.88932,9e-05,11.50506]
[1779672097789,36.44,77139.42,0.0,0.88957,8e-05,11.4872]
[1779672102823,36.44,77138.5,0.0,0.88949,8e-05,11.49316]
[1779672107858,36.44,77136.17,0.0,0.88928,9e-05,11.50783]
[1779672112893,36.44,77135.75,0.0,0.88925,9e-05,11.51065]
[1779672115914,36.44,77131.99,0.0,0.88892,9e-05,11.53408]
[1779672116927,36.44,77129.14,0.0,0.88868,9e-05,11.55175]
[1779672117934,36.44,77121.24,0.0,0.888,9e-05,11.60074]
[1779672122969,36.44,77124.96,0.0,0.88833,9e-05,11.57727]
[1779672123976,36.44,77129.09,0.0,0.88868,9e-05,11.55162]
[1779672129014,36.44,77129.54,0.0,0.88872,9e-05,11.54876]
[1779672134049,36.44,77129.15,0.0,0.88869,9e-05,11.55108]
[1779672137074,36.44,77135.48,0.0,0.88923,9e-05,11.51178]
[1779672139089,36.44,77129.54,0.0,0.88872,9e-05,11.54859]
[1779672144127,36.44,77128.75,0.0,0.88866,9e-05,11.55354]
[1779672146141,36.44,77125.07,0.0,0.88834,9e-05,11.57636]
[1779672151176,36.44,77125.89,0.0,0.88845,9e-05,11.56693]
[1779672154198,36.44,77120.31,0.0,0.88797,9e-05,11.60159]
[1779672155205,36.44,77117.27,0.0,0.8877,9e-05,11.62048]
[1779672156212,36.44,77123.16,0.0,0.88821,9e-05,11.58384]
[1779672158226,36.44,77126.89,0.0,0.88853,9e-05,11.56071]
[1779672160240,36.44,77129.75,0.0,0.88877,9e-05,11.54305]
[1779672161247,36.44,77126.23,0.0,0.88847,9e-05,11.56491]
[1779672164268,36.44,77129.69,0.0,0.88877,9e-05,11.54352]
[1779672168296,36.44,77132.87,0.0,0.88904,9e-05,11.5239]
[1779672171317,36.44,77135.79,0.0,0.88928,9e-05,11.50601]
[1779672173331,36.44,77138.77,0.0,0.88954,8e-05,11.48774]
[1779672176352,36.44,77147.88,0.0,0.8903,8e-05,11.43182]
[1779672181387,36.44,77146.54,0.0,0.89018,8e-05,11.44111]
[1779672186422,36.45,77148.25,0.0,0.89031,8e-05,11.43161]
[1779672191457,36.45,77147.78,0.0,0.89025,8e-05,11.43571]
[1779672193471,36.45,77145.43,0.0,0.89005,8e-05,11.45072]
[1779672196492,36.45,77148.5,0.0,0.8903,8e-05,11.43247]
[1779672202534,36.45,77148.68,0.0,0.89029,8e-05,11.43304]
[1779672207569,36.46,77141.02,0.0,0.88962,8e-05,11.48166]
[1779672210590,36.46,77141.57,0.0,0.88966,8e-05,11.47879]
[1779672215625,36.46,77142.68,0.0,0.88978,8e-05,11.46861]
[1779672220660,36.46,77141.62,0.0,0.88967,8e-05,11.47622]
[1779672221667,36.46,77137.07,0.0,0.88928,9e-05,11.50457]
[1779672226702,36.47,77137.05,0.0,0.88927,9e-05,11.50553]
[1779672228715,36.47,77140.7,0.0,0.88958,8e-05,11.48328]
[1779672233751,36.47,77142.53,0.0,0.88972,8e-05,11.47292]
[1779672237779,36.47,77138.07,0.0,0.88933,9e-05,11.50125]
[1779672240800,36.47,77142.88,0.0,0.88973,8e-05,11.47195]
[1779672243821,36.47,77145.61,0.0,0.88996,8e-05,11.45564]
[1779672247849,36.47,77149.53,0.0,0.89028,8e-05,11.43219]
[1779672250871,36.48,77152.13,0.0,0.89049,8e-05,11.4168]
[1779672255906,36.48,77152.9,0.0,0.89054,8e-05,11.41321]
[1779672256913,36.48,77155.5,0.0,0.89075,8e-05,11.39742]
[1779672259700,36.48,77156.48,0.0,0.89083,8e-05,11.39192]
[1779672260114,36.48,77149.5,0.0,0.89024,8e-05,11.43525]
[1779672260941,36.48,77147.14,0.0,0.89003,8e-05,11.45002]
[1779672265976,36.48,77148.34,0.0,0.89012,8e-05,11.44363]
[1779672270008,36.48,77151.0,0.0,0.89033,8e-05,11.42814]
[1779672271011,36.49,77154.78,0.0,0.89068,8e-05,11.40076]
[1779672276061,36.49,77148.42,0.0,0.89013,8e-05,11.4414]
[1779672278077,36.49,77145.3,0.0,0.88986,8e-05,11.46109]
[1779672279084,36.49,77140.75,0.0,0.88947,8e-05,11.48939]
[1779672281098,36.49,77137.8,0.0,0.88922,9e-05,11.50791]
[1779672283111,36.49,77133.94,0.0,0.88888,9e-05,11.53201]
[1779672285814,36.49,77135.85,0.0,0.88905,9e-05,11.52033]
[1779672286363,36.49,77150.6,0.0,0.89029,8e-05,11.42955]
[1779672293182,36.49,77152.6,0.0,0.89044,8e-05,11.41847]
[1779672298217,36.5,77152.16,0.0,0.89039,8e-05,11.42213]
[1779672301238,36.5,77154.74,0.0,0.8906,8e-05,11.40679]
[1779672301838,36.5,77154.74,0.0,0.8906,8e-05,11.40679]
[1779672302245,36.5,77157.18,0.0,0.89081,8e-05,11.39195]
[1779672306273,36.5,77160.35,0.0,0.89106,8e-05,11.37338]
[1779672311309,36.5,77161.01,0.0,0.8911,8e-05,11.37067]
[1779672313323,36.5,77151.27,0.0,0.89028,8e-05,11.43055]
[1779672314330,36.5,77146.77,0.0,0.8899,8e-05,11.45825]
[1779672315337,36.5,77144.99,0.0,0.88975,8e-05,11.46909]
[1779672320373,36.5,77144.95,0.0,0.88974,8e-05,11.46993]
[1779672325408,36.5,77144.75,0.0,0.88972,8e-05,11.47168]
[1779672328678,36.51,77145.09,0.0,0.88974,8e-05,11.46989]
[1779672329436,36.51,77129.18,0.0,0.88838,9e-05,11.56844]
[1779672330443,36.51,77129.46,0.0,0.88841,9e-05,11.56667]
[1779672331450,36.51,77126.4,0.0,0.88818,9e-05,11.58125]
[1779672332457,36.51,77111.94,0.0,0.88694,9e-05,11.67083]
[1779672333464,36.51,77110.93,0.0,0.88685,9e-05,11.6769]
[1779672338499,36.5,77108.28,0.0,0.88664,9e-05,11.69234]
[1779672343534,36.5,77107.65,0.0,0.8866,9e-05,11.69525]
[1779672348569,36.5,77107.83,0.0,0.88663,9e-05,11.69306]
[1779672353604,36.5,77109.26,0.0,0.88677,9e-05,11.68311]
[1779672358639,36.49,77107.9,0.0,0.88666,9e-05,11.69054]
[1779672361660,36.49,77112.89,0.0,0.8871,9e-05,11.65888]
[1779672366695,36.49,77112.98,0.0,0.88712,9e-05,11.65748]
[1779672371730,36.49,77112.9,0.0,0.88713,9e-05,11.65726]
[1779672374750,36.49,77118.62,0.0,0.88762,9e-05,11.62141]
[1779672379787,36.49,77117.71,0.0,0.88755,9e-05,11.62671]
[1779672380793,36.49,77123.19,0.0,0.88802,9e-05,11.59268]
[1779672385828,36.49,77122.52,0.0,0.88796,9e-05,11.59681]
[1779672390863,36.49,77122.03,0.0,0.88792,9e-05,11.59979]
[1779672396905,36.49,77122.82,0.0,0.88803,9e-05,11.59051]
[1779672401941,36.49,77122.8,0.0,0.88803,9e-05,11.59053]
[1779672402948,36.49,77117.35,0.0,0.88756,9e-05,11.6243]
[1779672406976,36.49,77112.6,0.0,0.88715,9e-05,11.65347]
[1779672407982,36.49,77109.93,0.0,0.88692,9e-05,11.66992]
[1779672412011,36.48,77106.61,0.0,0.88664,9e-05,11.68994]
[1779672417046,36.48,77107.53,0.0,0.88674,9e-05,11.68334]
[1779672419061,36.48,77110.57,0.0,0.887,9e-05,11.6641]
[1779672421075,36.48,77114.2,0.0,0.88732,9e-05,11.64125]
[1779672426110,36.48,77113.48,0.0,0.88727,9e-05,11.64501]
[1779672436180,36.48,77113.75,0.0,0.88731,9e-05,11.64178]
[1779672444238,36.47,77114.29,0.0,0.88738,9e-05,11.63718]
[1779672449275,36.47,77112.78,0.0,0.88726,9e-05,11.64577]
[1779672455317,36.47,77120.7,0.0,0.88799,9e-05,11.59133]
[1779672460352,36.47,77120.31,0.0,0.88796,9e-05,11.59331]
[1779672463373,36.47,77113.86,0.0,0.88741,9e-05,11.63306]
[1779672465387,36.47,77110.48,0.0,0.88712,9e-05,11.65382]
[1779672469415,36.47,77101.77,0.0,0.88637,9e-05,11.70731]
[1779672474205,36.46,77101.64,0.0,0.88637,9e-05,11.70744]
[1779672474452,36.46,77101.64,0.0,0.88637,9e-05,11.70744]
[1779672474481,36.46,77075.11,0.0,0.88406,9e-05,11.87232]
[1779672475532,36.46,77075.11,0.0,0.88406,9e-05,11.87232]
[1779672475617,36.46,77075.34,0.0,0.88409,9e-05,11.87035]
[1779672477726,36.46,77076.05,0.0,0.88415,9e-05,11.86565]
[1779672480665,36.46,77075.27,0.0,0.88409,9e-05,11.86999]
[1779672480716,36.46,77075.27,0.0,0.88409,9e-05,11.86999]
[1779672480974,36.46,77075.27,0.0,0.88409,9e-05,11.86999]
[1779672486541,36.46,77074.08,0.0,0.88401,9e-05,11.87552]
[1779672491576,36.45,77074.89,0.0,0.88411,9e-05,11.86883]
[1779672494571,36.45,77074.71,0.0,0.8841,9e-05,11.86969]
[1779672494622,36.45,77074.71,0.0,0.8841,9e-05,11.86969]
[1779672494724,36.45,77074.56,0.0,0.88409,9e-05,11.8701]
[1779672495297,36.45,77074.56,0.0,0.88409,9e-05,11.8701]
[1779672495346,36.45,77074.56,0.0,0.88409,9e-05,11.8701]
[1779672495472,36.45,77074.56,0.0,0.88409,9e-05,11.8701]
[1779672496611,36.45,77074.52,0.0,0.88409,9e-05,11.86981]
[1779672497618,36.45,77068.01,0.0,0.88353,9e-05,11.91002]
[1779672502653,36.44,77066.82,0.0,0.88346,9e-05,11.91469]
[1779672505494,36.44,77067.52,0.0,0.88354,9e-05,11.9092]
[1779672505543,36.44,77067.52,0.0,0.88354,9e-05,11.9092]
[1779672505723,36.44,77067.64,0.0,0.88355,9e-05,11.9079]
[1779672506564,36.44,77067.64,0.0,0.88355,9e-05,11.9079]
[1779672506612,36.44,77067.64,0.0,0.88355,9e-05,11.9079]
[1779672506681,36.44,77066.71,0.0,0.88348,9e-05,11.91316]
[1779672506722,36.44,77066.71,0.0,0.88348,9e-05,11.91316]
[1779672512723,36.43,77067.52,0.0,0.88363,9e-05,11.90043]
[1779672514280,36.43,77067.52,0.0,0.88363,9e-05,11.90043]
[1779672514340,36.43,77067.52,0.0,0.88363,9e-05,11.90043]
[1779672514475,36.43,77067.52,0.0,0.88363,9e-05,11.90043]
[1779672514972,36.43,77067.46,0.0,0.88363,9e-05,11.90027]
[1779672515225,36.43,77067.46,0.0,0.88363,9e-05,11.90027]
[1779672515265,36.43,77067.48,0.0,0.88364,9e-05,11.89961]
[1779672520779,36.42,77066.82,0.0,0.88363,9e-05,11.90057]
[1779672522164,36.42,77066.82,0.0,0.88363,9e-05,11.90057]
[1779672522227,36.42,77066.82,0.0,0.88363,9e-05,11.90057]
[1779672522265,36.42,77066.79,0.0,0.88363,9e-05,11.90055]
[1779672524474,36.42,77067.47,0.0,0.88369,9e-05,11.89608]
[1779672524520,36.42,77067.47,0.0,0.88369,9e-05,11.89608]
[1779672524727,36.42,77067.54,0.0,0.8837,9e-05,11.89544]
[1779672527508,36.42,77067.06,0.0,0.88367,9e-05,11.89774]
[1779672527559,36.42,77067.06,0.0,0.88367,9e-05,11.89774]
[1779672527572,36.42,77067.18,0.0,0.88369,9e-05,11.89648]
[1779672527731,36.42,77067.18,0.0,0.88369,9e-05,11.89648]
[1779672533677,36.41,77067.29,0.0,0.88373,9e-05,11.89328]
[1779672533729,36.41,77067.29,0.0,0.88373,9e-05,11.89328]
[1779672533973,36.41,77067.29,0.0,0.88373,9e-05,11.89328]
[1779672535282,36.41,77066.1,0.0,0.88364,9e-05,11.89975]
[1779672535332,36.41,77066.1,0.0,0.88364,9e-05,11.89975]
[1779672535471,36.41,77066.1,0.0,0.88364,9e-05,11.89975]
[1779672535550,36.41,77066.19,0.0,0.88365,9e-05,11.89868]
[1779672539913,36.41,77061.57,0.0,0.88326,9e-05,11.92669]
[1779672540920,36.41,77055.21,0.0,0.88269,9e-05,11.96655]
[1779672541965,36.41,77055.21,0.0,0.88269,9e-05,11.96655]
[1779672541978,36.41,77055.21,0.0,0.88269,9e-05,11.96655]
[1779672542597,36.41,77055.21,0.0,0.88269,9e-05,11.96655]
[1779672543461,36.41,77056.26,0.0,0.88279,9e-05,11.95984]
[1779672543472,36.41,77056.26,0.0,0.88279,9e-05,11.95984]
[1779672543551,36.41,77056.26,0.0,0.88279,9e-05,11.95984]
[1779672543651,36.41,77055.67,0.0,0.88274,9e-05,11.96347]
[1779672545720,36.41,77055.77,0.0,0.88274,9e-05,11.96285]
[1779672545772,36.41,77055.77,0.0,0.88274,9e-05,11.96285]
[1779672545971,36.41,77055.77,0.0,0.88274,9e-05,11.96285]
[1779672546072,36.41,77055.65,0.0,0.88274,9e-05,11.96346]
[1779672549983,36.4,77065.56,0.0,0.88362,9e-05,11.90109]
[1779672551997,36.4,77066.9,0.0,0.88374,9e-05,11.89275]
[1779672553466,36.4,77066.9,0.0,0.88374,9e-05,11.89275]
[1779672553475,36.4,77066.9,0.0,0.88374,9e-05,11.89275]
[1779672555144,36.41,77070.26,0.0,0.88403,9e-05,11.87177]
[1779672555196,36.41,77070.26,0.0,0.88403,9e-05,11.87177]
[1779672555224,36.41,77070.26,0.0,0.88403,9e-05,11.87177]
[1779672555293,36.41,77070.84,0.0,0.88408,9e-05,11.86819]
[1779672556378,36.41,77070.84,0.0,0.88408,9e-05,11.86819]
[1779672557723,36.41,77071.31,0.0,0.88412,9e-05,11.8653]
[1779672562068,36.4,77077.12,0.0,0.88465,9e-05,11.82776]
[1779672564495,36.4,77076.83,0.0,0.88463,9e-05,11.82918]
[1779672564546,36.4,77076.83,0.0,0.88463,9e-05,11.82918]
[1779672564727,36.4,77076.83,0.0,0.88463,9e-05,11.82918]
[1779672566096,36.4,77084.95,0.0,0.88536,9e-05,11.77725]
[1779672568877,36.4,77086.01,0.0,0.88546,9e-05,11.76999]
[1779672568914,36.4,77086.01,0.0,0.88546,9e-05,11.76999]
[1779672568975,36.4,77086.01,0.0,0.88546,9e-05,11.76999]
[1779672569117,36.4,77086.04,0.0,0.88547,9e-05,11.76949]
[1779672574152,36.39,77086.39,0.0,0.88556,9e-05,11.76137]
[1779672576166,36.39,77091.22,0.0,0.88599,9e-05,11.73062]
[1779672579190,36.39,77091.46,0.0,0.88601,9e-05,11.72886]
[1779672579223,36.39,77091.46,0.0,0.88601,9e-05,11.72886]
[1779672579316,36.39,77091.46,0.0,0.88601,9e-05,11.72886]
[1779672580161,36.39,77091.57,0.0,0.88603,9e-05,11.72764]
[1779672580207,36.39,77091.57,0.0,0.88603,9e-05,11.72764]
[1779672580223,36.39,77091.57,0.0,0.88603,9e-05,11.72764]
[1779672580262,36.39,77088.91,0.0,0.8858,9e-05,11.74397]
[1779672581726,36.39,77088.91,0.0,0.8858,9e-05,11.74397]
[1779672587243,36.39,77089.55,0.0,0.88588,9e-05,11.73807]
[1779672588991,36.39,77089.54,0.0,0.88588,9e-05,11.73787]
[1779672589041,36.39,77089.54,0.0,0.88588,9e-05,11.73787]
[1779672589225,36.39,77089.54,0.0,0.88588,9e-05,11.73787]
[1779672590143,36.38,77089.49,0.0,0.88588,9e-05,11.73792]
[1779672590194,36.38,77089.49,0.0,0.88588,9e-05,11.73792]
[1779672590222,36.38,77089.49,0.0,0.88588,9e-05,11.73792]
[1779672590244,36.38,77089.49,0.0,0.88589,9e-05,11.73767]
[1779672595300,36.38,77091.76,0.0,0.8861,9e-05,11.72224]
[1779672598312,36.38,77092.3,0.0,0.88615,9e-05,11.71841]
[1779672598365,36.38,77092.3,0.0,0.88615,9e-05,11.71841]
[1779672598473,36.38,77092.3,0.0,0.88615,9e-05,11.71841]
[1779672599501,36.38,77092.36,0.0,0.88616,9e-05,11.71782]
[1779672599565,36.38,77092.36,0.0,0.88616,9e-05,11.71782]
[1779672599726,36.38,77092.36,0.0,0.88616,9e-05,11.71782]
[1779672599667,36.38,77090.55,0.0,0.88601,9e-05,11.72889]
[1779672607390,36.38,77091.37,0.0,0.8861,9e-05,11.72202]
[1779672611934,36.37,77092.1,0.0,0.88618,9e-05,11.71667]
[1779672611975,36.37,77092.1,0.0,0.88618,9e-05,11.71667]
[1779672613155,36.37,77092.05,0.0,0.88618,9e-05,11.71679]
[1779672613198,36.37,77092.05,0.0,0.88618,9e-05,11.71679]
[1779672613227,36.37,77092.05,0.0,0.88618,9e-05,11.71679]
[1779672613299,36.37,77092.05,0.0,0.88618,9e-05,11.7166]
[1779672616093,36.37,77092.05,0.0,0.88618,9e-05,11.7166]
[1779672617729,36.37,77088.92,0.0,0.88591,9e-05,11.73555]
[1779672618776,36.37,77086.88,0.0,0.88574,9e-05,11.74807]
[1779672618787,36.37,77086.88,0.0,0.88575,9e-05,11.74758]
[1779672618951,36.37,77086.88,0.0,0.88575,9e-05,11.74758]
[1779672618976,36.37,77086.88,0.0,0.88575,9e-05,11.74758]
[1779672619474,36.37,77088.63,0.0,0.8859,9e-05,11.73666]
[1779672620480,36.37,77094.96,0.0,0.88645,9e-05,11.69694]
[1779672621377,36.37,77094.96,0.0,0.88645,9e-05,11.69694]
[1779672621429,36.37,77094.96,0.0,0.88645,9e-05,11.69694]
[1779672621475,36.37,77094.96,0.0,0.88645,9e-05,11.69694]
[1779672622494,36.37,77103.36,0.0,0.88719,9e-05,11.64427]
[1779672624850,36.37,77104.33,0.0,0.88727,9e-05,11.63805]
[1779672624898,36.37,77104.33,0.0,0.88727,9e-05,11.63805]
[1779672624974,36.37,77104.33,0.0,0.88727,9e-05,11.63805]
[1779672625516,36.37,77104.16,0.0,0.88726,9e-05,11.63903]
[1779672630729,36.37,77103.79,0.0,0.88723,9e-05,11.64101]
[1779672630781,36.37,77103.79,0.0,0.88723,9e-05,11.64101]
[1779672630975,36.37,77104.12,0.0,0.88726,9e-05,11.63888]
[1779672634579,36.37,77100.12,0.0,0.88695,9e-05,11.65914]
[1779672635586,36.37,77090.19,0.0,0.88609,9e-05,11.72098]
[1779672636593,36.37,77086.47,0.0,0.88576,9e-05,11.74432]
[1779672636983,36.37,77086.47,0.0,0.88576,9e-05,11.74432]
[1779672637027,36.37,77086.47,0.0,0.88576,9e-05,11.74432]
[1779672637257,36.37,77086.47,0.0,0.88576,9e-05,11.74432]
[1779672637600,36.37,77085.27,0.0,0.88566,9e-05,11.75184]
[1779672639720,36.37,77083.14,0.0,0.88547,9e-05,11.76514]
[1779672639822,36.37,77079.09,0.0,0.88512,9e-05,11.79038]
[1779672640621,36.37,77074.56,0.0,0.88472,9e-05,11.81871]
[1779672641639,36.37,77050.29,0.0,0.88257,9e-05,11.97108]
[1779672642637,36.37,77041.41,0.0,0.88177,9e-05,12.02706]
[1779672643647,36.37,77040.1,0.0,0.88165,9e-05,12.03554]
[1779672644655,36.37,77040.54,0.0,0.88169,9e-05,12.03293]
[1779672649286,36.37,77037.63,0.0,0.88142,9e-05,12.05153]
[1779672649337,36.37,77037.63,0.0,0.88142,9e-05,12.05153]
[1779672649474,36.37,77037.63,0.0,0.88142,9e-05,12.05153]
[1779672651032,36.37,77037.46,0.0,0.88141,9e-05,12.05239]
[1779672651076,36.37,77037.46,0.0,0.88141,9e-05,12.05239]
[1779672651232,36.37,77037.46,0.0,0.88141,9e-05,12.05239]
[1779672651704,36.37,77038.22,0.0,0.88148,9e-05,12.04772]
[1779672656740,36.37,77037.86,0.0,0.88144,9e-05,12.05007]
[1779672658323,36.37,77034.37,0.0,0.88113,9e-05,12.0718]
[1779672658375,36.37,77034.37,0.0,0.88113,9e-05,12.0718]
[1779672658472,36.37,77034.37,0.0,0.88113,9e-05,12.0718]
[1779672660108,36.37,77034.19,0.0,0.88112,9e-05,12.07264]
[1779672660160,36.37,77034.19,0.0,0.88112,9e-05,12.07264]
[1779672660225,36.37,77034.19,0.0,0.88112,9e-05,12.07264]
[1779672661775,36.37,77034.09,0.0,0.88112,9e-05,12.07312]
[1779672665363,36.37,77034.71,0.0,0.88118,9e-05,12.06864]
[1779672665415,36.37,77034.71,0.0,0.88118,9e-05,12.06864]
[1779672665476,36.37,77034.71,0.0,0.88118,9e-05,12.06864]
[1779672666142,36.37,77034.71,0.0,0.88118,9e-05,12.06864]
[1779672666169,36.37,77034.71,0.0,0.88118,9e-05,12.06864]
[1779672666224,36.37,77034.71,0.0,0.88118,9e-05,12.06864]
[1779672666810,36.37,77034.78,0.0,0.88119,9e-05,12.06791]
[1779672671301,36.36,77034.42,0.0,0.88117,9e-05,12.06959]
[1779672671353,36.36,77034.42,0.0,0.88117,9e-05,12.06959]
[1779672671472,36.36,77034.42,0.0,0.88117,9e-05,12.06959]
[1779672672944,36.36,77033.15,0.0,0.88105,9e-05,12.0773]
[1779672678898,36.36,77034.07,0.0,0.88115,9e-05,12.07067]
[1779672680907,36.36,77033.97,0.0,0.88114,9e-05,12.07117]
[1779672680959,36.36,77033.97,0.0,0.88114,9e-05,12.07117]
[1779672680974,36.36,77033.97,0.0,0.88114,9e-05,12.07117]
[1779672682976,36.36,77038.83,0.0,0.88158,9e-05,12.04035]
[1779672683061,36.36,77038.83,0.0,0.88158,9e-05,12.04035]
[1779672683230,36.36,77038.83,0.0,0.88158,9e-05,12.04035]
[1779672683290,36.36,77039.63,0.0,0.88165,9e-05,12.03524]
[1779672684999,36.36,77038.63,0.0,0.88157,9e-05,12.04146]
[1779672685228,36.36,77038.63,0.0,0.88157,9e-05,12.04146]
[1779672686954,36.36,77045.9,0.0,0.88222,9e-05,11.99558]
[1779672688762,36.36,77045.9,0.0,0.88222,9e-05,11.99558]
[1779672688810,36.36,77046.21,0.0,0.88225,9e-05,11.9936]
[1779672688905,36.36,77046.21,0.0,0.88225,9e-05,11.9936]
[1779672688972,36.36,77046.21,0.0,0.88225,9e-05,11.9936]
[1779672689007,36.36,77048.1,0.0,0.88242,9e-05,11.98172]
[1779672695268,36.36,77049.62,0.0,0.88259,9e-05,11.96785]
[1779672696117,36.36,77049.22,0.0,0.88255,9e-05,11.97037]
[1779672696169,36.36,77049.22,0.0,0.88255,9e-05,11.97037]
[1779672696222,36.36,77049.22,0.0,0.88255,9e-05,11.97037]
[1779672696312,36.36,77049.32,0.0,0.88256,9e-05,11.96974]
[1779672703430,36.36,77049.88,0.0,0.88261,9e-05,11.96624]
[1779672706096,36.36,77056.84,0.0,0.88323,9e-05,11.9226]
[1779672708105,36.36,77056.9,0.0,0.88323,9e-05,11.9223]
[1779672708157,36.36,77056.9,0.0,0.88323,9e-05,11.9223]
[1779672708225,36.36,77056.9,0.0,0.88323,9e-05,11.9223]
[1779672708312,36.36,77056.9,0.0,0.88323,9e-05,11.92237]
[1779672711131,36.36,77051.35,0.0,0.88273,9e-05,11.9574]
[1779672713324,36.36,77051.98,0.0,0.88279,9e-05,11.95345]
[1779672713474,36.36,77051.98,0.0,0.88279,9e-05,11.95345]
[1779672713490,36.36,77051.98,0.0,0.88279,9e-05,11.95345]
[1779672713567,36.36,77054.35,0.0,0.883,9e-05,11.93858]
[1779672717226,36.36,77056.42,0.0,0.88318,9e-05,11.92571]
[1779672717325,36.36,77056.42,0.0,0.88318,9e-05,11.92575]
[1779672721340,36.36,77053.9,0.0,0.88296,9e-05,11.94168]
[1779672721390,36.36,77053.9,0.0,0.88296,9e-05,11.94168]
[1779672721471,36.36,77053.9,0.0,0.88296,9e-05,11.94168]
[1779672721573,36.36,77046.76,0.0,0.88232,9e-05,11.98654]
[1779672727243,36.36,77043.87,0.0,0.88207,9e-05,12.00436]
[1779672729257,36.36,77046.96,0.0,0.88235,9e-05,11.9848]
[1779672730694,36.36,77046.96,0.0,0.88235,9e-05,11.9848]
[1779672730721,36.36,77046.96,0.0,0.88235,9e-05,11.9848]
[1779672730795,36.36,77046.53,0.0,0.88231,9e-05,11.98746]
[1779672733359,36.36,77045.83,0.0,0.88225,9e-05,11.99176]
[1779672733465,36.36,77050.76,0.0,0.88269,9e-05,11.96073]
[1779672734015,36.36,77050.76,0.0,0.88269,9e-05,11.96073]
[1779672734069,36.36,77050.76,0.0,0.88269,9e-05,11.96073]
[1779672734222,36.36,77050.76,0.0,0.88269,9e-05,11.96073]
[1779672734293,36.36,77055.69,0.0,0.88313,9e-05,11.92978]
[1779672739327,36.36,77055.17,0.0,0.8831,9e-05,11.93174]
[1779672743663,36.36,77054.79,0.0,0.88307,9e-05,11.93343]
[1779672743707,36.36,77054.79,0.0,0.88307,9e-05,11.93343]
[1779672743723,36.36,77054.79,0.0,0.88307,9e-05,11.93343]
[1779672743756,36.36,77054.68,0.0,0.88307,9e-05,11.93389]
[1779672749397,36.36,77055.3,0.0,0.88312,9e-05,11.92994]
[1779672752177,36.36,77053.57,0.0,0.883,9e-05,11.93652]
[1779672752227,36.36,77053.57,0.0,0.883,9e-05,11.93652]
[1779672752702,36.36,77044.96,0.0,0.88224,9e-05,11.99062]
[1779672753811,36.36,77044.96,0.0,0.88224,9e-05,11.99062]
[1779672754593,36.36,77044.64,0.0,0.88221,9e-05,11.99258]
[1779672754633,36.36,77036.8,0.0,0.88151,9e-05,12.04184]
[1779672760475,36.35,77036.73,0.0,0.88151,9e-05,12.04151]
[1779672765510,36.35,77036.73,0.0,0.88152,9e-05,12.04088]
[1779672770545,36.35,77036.68,0.0,0.88152,9e-05,12.04058]
[1779672775580,36.35,77035.22,0.0,0.8814,9e-05,12.04917]
[1779672780614,36.35,77035.67,0.0,0.88145,9e-05,12.04571]
[1779672785650,36.35,77035.88,0.0,0.88148,9e-05,12.04381]
[1779672790685,36.35,77048.49,0.0,0.88261,9e-05,11.96397]
[1779672791692,36.35,77050.5,0.0,0.88279,9e-05,11.95135]
[1779672792699,36.35,77055.67,0.0,0.88325,9e-05,11.91891]
[1779672794713,36.35,77061.99,0.0,0.88381,9e-05,11.87939]
[1779672799998,36.35,77061.77,0.0,0.88379,9e-05,11.88105]
[1779672800755,36.35,77061.66,0.0,0.88378,9e-05,11.88186]
[1779672803297,36.35,77061.75,0.0,0.88378,9e-05,11.88152]
[1779672808810,36.35,77061.9,0.0,0.88381,9e-05,11.87973]
[1779672813846,36.34,77061.58,0.0,0.88382,9e-05,11.87678]
[1779672814854,36.34,77072.04,0.0,0.88475,9e-05,11.81113]
[1779672815861,36.34,77075.33,0.0,0.88504,9e-05,11.79043]
[1779672816868,36.34,77083.51,0.0,0.88576,9e-05,11.73898]
[1779672818882,36.34,77086.28,0.0,0.88601,9e-05,11.72121]
[1779672819889,36.34,77091.42,0.0,0.88646,9e-05,11.68893]
[1779672822910,36.34,77084.99,0.0,0.8859,9e-05,11.72866]
[1779672823917,36.34,77077.11,0.0,0.88521,9e-05,11.77779]
[1779672825977,36.34,77076.14,0.0,0.88513,9e-05,11.78368]
[1779672826938,36.34,77075.93,0.0,0.88512,9e-05,11.78422]
[1779672828952,36.34,77080.26,0.0,0.8855,9e-05,11.75717]
[1779672833987,36.34,77083.36,0.0,0.88577,9e-05,11.73772]
[1779672834994,36.34,77088.25,0.0,0.8862,9e-05,11.70696]
[1779672840031,36.34,77079.86,0.0,0.88548,9e-05,11.75857]
[1779672841038,36.34,77077.35,0.0,0.88526,9e-05,11.77433]
[1779672846073,36.34,77075.91,0.0,0.88514,9e-05,11.78287]
[1779672851108,36.33,77076.86,0.0,0.88523,9e-05,11.77615]
[1779672856148,36.33,77075.4,0.0,0.88513,9e-05,11.78393]
[1779672862190,36.33,77074.89,0.0,0.8851,9e-05,11.78538]
[1779672867225,36.32,77075.05,0.0,0.88514,9e-05,11.78289]
[1779672872261,36.32,77074.91,0.0,0.88518,9e-05,11.77795]
[1779672875282,36.32,77071.5,0.0,0.88489,9e-05,11.79843]
[1779672877296,36.32,77065.49,0.0,0.88436,9e-05,11.836]
[1779672878303,36.32,77068.46,0.0,0.88463,9e-05,11.81729]
[1779672881324,36.32,77073.24,0.0,0.88505,9e-05,11.78714]
[1779672884346,36.32,77078.87,0.0,0.88555,9e-05,11.75153]
[1779672886360,36.32,77082.95,0.0,0.88592,9e-05,11.72549]
[1779672887367,36.31,77079.05,0.0,0.88558,9e-05,11.74965]
[1779672890985,36.31,77082.16,0.0,0.88586,9e-05,11.72943]
[1779672893409,36.31,77086.4,0.0,0.88624,9e-05,11.70221]
[1779672894416,36.31,77089.3,0.0,0.8865,9e-05,11.6839]
[1779672895423,36.31,77091.57,0.0,0.8867,9e-05,11.66955]
[1779672896430,36.31,77094.72,0.0,0.88697,9e-05,11.64973]
[1779672897437,36.31,77098.67,0.0,0.88732,9e-05,11.62496]
[1779672898444,36.31,77102.17,0.0,0.88762,9e-05,11.60305]
[1779672900458,36.31,77105.73,0.0,0.88793,9e-05,11.58076]
[1779672905493,36.31,77105.65,0.0,0.88793,9e-05,11.58117]
[1779672907507,36.31,77112.55,0.0,0.88852,9e-05,11.5382]
[1779672911535,36.31,77108.72,0.0,0.88819,9e-05,11.56223]
[1779672916570,36.31,77106.95,0.0,0.88803,9e-05,11.57342]
[1779672921605,36.31,77107.67,0.0,0.88809,9e-05,11.56907]
[1779672924626,36.31,77115.29,0.0,0.88875,9e-05,11.52175]
[1779672929661,36.31,77114.37,0.0,0.88866,9e-05,11.52795]
[1779672934696,36.31,77114.44,0.0,0.8887,9e-05,11.52362]
[1779672939731,36.31,77115.33,0.0,0.88877,9e-05,11.51857]
[1779672944766,36.32,77115.47,0.0,0.88877,9e-05,11.51818]
[1779672947197,36.32,77115.95,0.0,0.88881,9e-05,11.51539]
[1779672947247,36.32,77115.95,0.0,0.88881,9e-05,11.51539]
[1779672947973,36.32,77115.95,0.0,0.88881,9e-05,11.51539]
[1779672948794,36.32,77120.0,0.0,0.88916,9e-05,11.49042]
[1779672953830,36.32,77120.78,0.0,0.88922,9e-05,11.48605]
[1779672956851,36.32,77123.26,0.0,0.88942,9e-05,11.4709]
[1779672961889,36.32,77122.15,0.0,0.88932,9e-05,11.47827]
[1779672963903,36.32,77127.01,0.0,0.88974,9e-05,11.44825]
[1779672964910,36.32,77129.41,0.0,0.88994,9e-05,11.43346]
[1779672966924,36.32,77124.69,0.0,0.88953,9e-05,11.46301]
[1779672968938,36.32,77119.61,0.0,0.8891,9e-05,11.49478]
[1779672973972,36.32,77114.41,0.0,0.88865,9e-05,11.52732]
[1779672975987,36.32,77118.05,0.0,0.88896,9e-05,11.50471]
[1779672981023,36.32,77118.19,0.0,0.88897,9e-05,11.50394]
[1779672982030,36.32,77114.38,0.0,0.88864,9e-05,11.52765]
[1779672983037,36.32,77108.99,0.0,0.88818,9e-05,11.56122]
[1779672985051,36.32,77108.02,0.0,0.8881,9e-05,11.56719]
[1779672990086,36.32,77106.81,0.0,0.888,9e-05,11.57437]
[1779672992100,36.32,77101.72,0.0,0.88759,9e-05,11.60159]
[1779672994114,36.32,77097.2,0.0,0.8872,9e-05,11.62958]
[1779672996128,36.32,77094.79,0.0,0.887,9e-05,11.64412]
[1779673001163,36.32,77095.11,0.0,0.88704,9e-05,11.64113]
[1779673004184,36.31,77091.79,0.0,0.88676,9e-05,11.66124]
[1779673009219,36.31,77090.91,0.0,0.8867,9e-05,11.66555]
[1779673010229,36.31,77088.07,0.0,0.88646,9e-05,11.68304]
[1779673011234,36.31,77083.55,0.0,0.88607,9e-05,11.71101]
[1779673012241,36.31,77080.94,0.0,0.88584,9e-05,11.72702]
[1779673017276,36.31,77081.01,0.0,0.88587,9e-05,11.7249]
[1779673022315,36.3,77079.31,0.0,0.88574,9e-05,11.7339]
[1779673027350,36.3,77079.96,0.0,0.88582,9e-05,11.72818]
[1779673030371,36.3,77068.05,0.0,0.88479,9e-05,11.8018]
[1779673031377,36.3,77065.58,0.0,0.88458,9e-05,11.81708]
[1779673034399,36.3,77062.44,0.0,0.8843,9e-05,11.83642]
[1779673035406,36.3,77059.79,0.0,0.88407,9e-05,11.85312]
[1779673040441,36.3,77059.48,0.0,0.88404,9e-05,11.85507]
[1779673045476,36.29,77059.31,0.0,0.88404,9e-05,11.85533]
[1779673050778,36.29,77059.16,0.0,0.88403,9e-05,11.85594]
[1779673051908,36.29,77064.52,0.0,0.88455,9e-05,11.81729]
[1779673055546,36.29,77067.97,0.0,0.88486,9e-05,11.79485]
[1779673057560,36.29,77073.81,0.0,0.88539,9e-05,11.75745]
[1779673062594,36.29,77075.0,0.0,0.88551,9e-05,11.74829]
[1779673065473,36.28,77075.08,0.0,0.88553,9e-05,11.74711]
[1779673066111,36.28,77071.47,0.0,0.88522,9e-05,11.76939]
[1779673066623,36.28,77067.72,0.0,0.88489,9e-05,11.79253]
[1779673069644,36.28,77074.26,0.0,0.88548,9e-05,11.75036]
[1779673074679,36.28,77069.78,0.0,0.88511,9e-05,11.77679]
[1779673075693,36.28,77065.61,0.0,0.88475,9e-05,11.80256]
[1779673076700,36.27,77061.83,0.0,0.88442,9e-05,11.82586]
[1779673083749,36.27,77060.06,0.0,0.8843,9e-05,11.83442]
[1779673090108,36.27,77060.29,0.0,0.88434,9e-05,11.83163]
[1779673093819,36.26,77057.42,0.0,0.88413,9e-05,11.84653]
[1779673094826,36.26,77054.66,0.0,0.88389,9e-05,11.8634]
[1779673099861,36.26,77053.86,0.0,0.88383,9e-05,11.86772]
[1779673104896,36.26,77053.11,0.0,0.88377,9e-05,11.87218]
[1779673109932,36.26,77053.9,0.0,0.88384,9e-05,11.86715]
[1779673114984,36.26,77053.46,0.0,0.88383,9e-05,11.86551]
[1779673120019,36.26,77053.96,0.0,0.88388,9e-05,11.86228]
[1779673125054,36.25,77051.41,0.0,0.88365,9e-05,11.8782]
[1779673130089,36.25,77044.86,0.0,0.88307,9e-05,11.91922]
[1779673133110,36.25,77042.97,0.0,0.88291,9e-05,11.93086]
[1779673136131,36.25,77039.14,0.0,0.88257,9e-05,11.95463]
[1779673141305,36.25,77039.88,0.0,0.88264,9e-05,11.94941]
[1779673145195,36.25,77044.59,0.0,0.88307,9e-05,11.91906]
[1779673150230,36.25,77042.6,0.0,0.8829,9e-05,11.93108]
[1779673152244,36.25,77032.66,0.0,0.88202,9e-05,11.99351]
[1779673155265,36.25,77031.98,0.0,0.88196,9e-05,11.99741]
[1779673157279,36.25,77037.87,0.0,0.88249,9e-05,11.96005]
[1779673159293,36.25,77033.93,0.0,0.88214,9e-05,11.98478]
[1779673163321,36.25,77038.64,0.0,0.88257,9e-05,11.95476]
[1779673168356,36.25,77043.6,0.0,0.88301,9e-05,11.92339]
[1779673173391,36.25,77043.52,0.0,0.88304,9e-05,11.9196]
[1779673176412,36.25,77047.81,0.0,0.88342,9e-05,11.89267]
[1779673181447,36.25,77048.94,0.0,0.88352,9e-05,11.88589]
[1779673186482,36.25,77048.87,0.0,0.88351,9e-05,11.88664]
[1779673192524,36.25,77048.33,0.0,0.88345,9e-05,11.89041]
[1779673195545,36.25,77052.68,0.0,0.88384,9e-05,11.86324]
[1779673200580,36.25,77052.8,0.0,0.88384,9e-05,11.86293]
[1779673211658,36.25,77052.66,0.0,0.88382,9e-05,11.86465]
[1779673215687,36.25,77056.33,0.0,0.88414,9e-05,11.84158]
[1779673221729,36.25,77054.56,0.0,0.884,9e-05,11.85151]
[1779673226764,36.25,77052.47,0.0,0.88384,9e-05,11.86331]
[1779673231799,36.24,77053.19,0.0,0.88396,9e-05,11.8528]
[1779673236835,36.24,77052.5,0.0,0.88393,9e-05,11.85475]
[1779673237842,36.24,77049.56,0.0,0.88367,9e-05,11.87276]
[1779673241871,36.23,77043.98,0.0,0.8832,9e-05,11.90613]
[1779673242878,36.23,77037.4,0.0,0.88261,9e-05,11.94759]
[1779673247913,36.23,77037.77,0.0,0.88265,9e-05,11.94502]
[1779673250935,36.23,77030.46,0.0,0.88199,9e-05,11.99101]
[1779673255970,36.23,77030.18,0.0,0.88198,9e-05,11.99226]
[1779673261165,36.23,77029.72,0.0,0.88194,9e-05,11.99495]
[1779673263020,36.23,77033.18,0.0,0.88226,9e-05,11.97254]
[1779673268057,36.23,77033.29,0.0,0.88227,9e-05,11.97134]
[1779673272087,36.23,77020.46,0.0,0.88112,9e-05,12.05195]
[1779673273103,36.23,77020.64,0.0,0.88114,9e-05,12.0506]
[1779673278130,36.22,77019.58,0.0,0.88106,9e-05,12.05623]
[1779673280144,36.22,77017.02,0.0,0.88084,9e-05,12.07198]
[1779673285179,36.22,77020.46,0.0,0.88116,9e-05,12.04904]
[1779673290214,36.22,77020.99,0.0,0.88123,9e-05,12.04468]
[1779673293235,36.22,77017.11,0.0,0.88092,9e-05,12.06422]
[1779673298270,36.21,77017.15,0.0,0.88094,9e-05,12.06282]
[1779673303305,36.21,77019.52,0.0,0.88117,9e-05,12.04671]
[1779673306328,36.21,77022.73,0.0,0.88147,9e-05,12.02581]
[1779673311364,36.21,77022.43,0.0,0.88145,9e-05,12.02682]
[1779673316399,36.21,77021.51,0.0,0.88138,9e-05,12.03172]
[1779673321434,36.2,77027.62,0.0,0.88195,9e-05,11.99217]
[1779673326469,36.2,77028.22,0.0,0.88201,9e-05,11.98752]
[1779673335532,36.2,77029.35,0.0,0.88213,9e-05,11.97905]
[1779673340567,36.2,77029.81,0.0,0.88218,9e-05,11.97538]
[1779673345601,36.2,77029.36,0.0,0.88216,9e-05,11.97743]
[1779673351644,36.19,77027.63,0.0,0.88205,9e-05,11.98296]
[1779673354665,36.19,77020.69,0.0,0.88143,9e-05,12.02627]
[1779673355672,36.19,77017.63,0.0,0.88116,9e-05,12.04538]
[1779673360706,36.19,77019.91,0.0,0.88138,9e-05,12.02963]
[1779673364736,36.19,77030.88,0.0,0.88238,9e-05,11.95936]
[1779673365743,36.19,77036.73,0.0,0.88291,9e-05,11.92231]
[1779673367936,36.19,77041.6,0.0,0.88335,9e-05,11.89148]
[1779673368764,36.19,77044.01,0.0,0.88356,9e-05,11.87627]
[1779673374811,36.19,77044.55,0.0,0.88361,9e-05,11.87294]
[1779673375997,36.19,77044.55,0.0,0.88361,9e-05,11.87294]
[1779673376077,36.19,77043.69,0.0,0.88353,9e-05,11.87839]
[1779673381860,36.19,77044.68,0.0,0.88362,9e-05,11.87227]
[1779673386902,36.19,77043.95,0.0,0.88355,9e-05,11.87701]
[1779673391938,36.19,77047.76,0.0,0.88389,9e-05,11.85316]
[1779673396974,36.19,77048.12,0.0,0.88392,9e-05,11.85121]
[1779673402009,36.19,77049.93,0.0,0.88407,9e-05,11.84024]
[1779673403016,36.19,77052.65,0.0,0.88431,9e-05,11.82321]
[1779673404032,36.19,77056.06,0.0,0.88461,9e-05,11.80188]
[1779673405030,36.19,77072.34,0.0,0.88605,9e-05,11.69946]
[1779673406036,36.19,77081.59,0.0,0.88686,9e-05,11.64147]
[1779673407044,36.19,77080.88,0.0,0.8868,9e-05,11.646]
[1779673408204,36.19,77080.88,0.0,0.8868,9e-05,11.646]
[1779673408221,36.19,77081.71,0.0,0.88687,9e-05,11.64088]
[1779673414093,36.19,77080.62,0.0,0.88681,9e-05,11.64385]
[1779673416236,36.19,77080.38,0.0,0.88678,9e-05,11.64544]
[1779673416296,36.19,77079.51,0.0,0.88671,9e-05,11.65098]
[1779673420247,36.19,77080.12,0.0,0.88676,9e-05,11.64742]
[1779673420323,36.19,77079.91,0.0,0.88674,9e-05,11.64883]
[1779673421146,36.19,77074.08,0.0,0.88622,9e-05,11.68546]
[1779673423157,36.19,77069.94,0.0,0.88586,9e-05,11.71148]
[1779673428192,36.19,77069.95,0.0,0.88586,9e-05,11.71142]
[1779673431213,36.19,77074.27,0.0,0.88624,9e-05,11.68438]
[1779673433227,36.19,77076.8,0.0,0.88647,9e-05,11.66807]
[1779673438262,36.19,77078.01,0.0,0.88659,9e-05,11.6595]
[1779673442291,36.19,77074.15,0.0,0.88626,9e-05,11.68291]
[1779673444306,36.19,77070.71,0.0,0.88596,9e-05,11.70404]
[1779673447327,36.19,77080.46,0.0,0.88683,9e-05,11.64213]
[1779673448334,36.18,77087.86,0.0,0.88748,9e-05,11.59564]
[1779673453369,36.18,77088.71,0.0,0.88756,9e-05,11.58987]
[1779673458404,36.18,77088.57,0.0,0.88755,9e-05,11.59024]
[1779673461425,36.18,77078.53,0.0,0.88668,9e-05,11.65277]
[1779673463440,36.18,77076.08,0.0,0.88647,9e-05,11.66779]
[1779673468475,36.18,77082.62,0.0,0.88706,9e-05,11.62566]
[1779673471496,36.18,77084.46,0.0,0.88726,9e-05,11.60928]
[1779673473510,36.18,77081.52,0.0,0.88701,9e-05,11.62742]
[1779673479553,36.18,77079.01,0.0,0.88679,9e-05,11.64276]
[1779673484589,36.18,77079.71,0.0,0.88684,9e-05,11.6391]
[1779673488616,36.18,77088.34,0.0,0.88759,9e-05,11.58529]
[1779673489625,36.18,77092.7,0.0,0.88797,9e-05,11.55792]
[1779673491675,36.18,77093.62,0.0,0.88805,9e-05,11.55212]
[1779673492732,36.18,77093.65,0.0,0.88806,9e-05,11.55188]
[1779673492774,36.18,77053.4,0.0,0.88453,9e-05,11.80435]
[1779673493661,36.18,77039.09,0.0,0.88324,9e-05,11.89492]
[1779673494668,36.18,77039.82,0.0,0.88331,9e-05,11.89058]
[1779673495717,36.18,77039.82,0.0,0.88331,9e-05,11.89058]
[1779673497536,36.18,77040.13,0.0,0.88333,9e-05,11.8889]
[1779673497586,36.18,77040.13,0.0,0.88333,9e-05,11.8889]
[1779673497728,36.18,77040.13,0.0,0.88333,9e-05,11.8889]
[1779673503733,36.18,77055.74,0.0,0.8847,9e-05,11.79196]
[1779673504740,36.18,77064.56,0.0,0.88548,9e-05,11.73671]
[1779673508768,36.19,77060.64,0.0,0.88512,9e-05,11.76245]
[1779673513803,36.19,77057.35,0.0,0.88481,9e-05,11.78429]
[1779673514451,36.19,77057.35,0.0,0.88481,9e-05,11.78429]
[1779673514473,36.19,77057.35,0.0,0.88481,9e-05,11.78429]
[1779673514502,36.19,77057.35,0.0,0.88481,9e-05,11.78429]
[1779673514941,36.19,77057.45,0.0,0.88482,9e-05,11.78389]
[1779673514972,36.19,77057.45,0.0,0.88482,9e-05,11.78389]
[1779673514995,36.19,77057.45,0.0,0.88482,9e-05,11.78389]
[1779673515462,36.19,77057.45,0.0,0.88482,9e-05,11.78389]
[1779673515479,36.19,77057.45,0.0,0.88482,9e-05,11.78389]
[1779673515817,36.19,77057.78,0.0,0.88484,9e-05,11.78206]
[1779673517099,36.19,77058.26,0.0,0.88488,9e-05,11.77929]
[1779673517226,36.19,77058.26,0.0,0.88488,9e-05,11.77929]
[1779673517834,36.19,77058.3,0.0,0.88488,9e-05,11.77929]
[1779673520855,36.19,77064.56,0.0,0.88542,9e-05,11.74075]
[1779673525890,36.2,77066.57,0.0,0.88558,9e-05,11.7298]
[1779673528719,36.2,77066.82,0.0,0.88559,9e-05,11.72857]
[1779673528771,36.2,77066.82,0.0,0.88559,9e-05,11.72857]
[1779673528973,36.2,77066.68,0.0,0.88557,9e-05,11.73012]
[1779673529134,36.2,77066.68,0.0,0.88557,9e-05,11.73012]
[1779673529182,36.2,77066.68,0.0,0.88557,9e-05,11.73012]
[1779673529222,36.2,77066.68,0.0,0.88557,9e-05,11.73012]
[1779673529918,36.2,77066.81,0.0,0.88558,9e-05,11.72965]
[1779673534953,36.2,77066.65,0.0,0.88558,9e-05,11.72801]
[1779673540051,36.2,77067.63,0.0,0.88566,9e-05,11.72201]
[1779673541026,36.2,77072.64,0.0,0.8861,9e-05,11.69066]
[1779673542015,36.2,77085.07,0.0,0.88719,9e-05,11.61259]
[1779673543022,36.2,77094.59,0.0,0.88802,9e-05,11.55298]
[1779673544029,36.2,77094.88,0.0,0.88805,9e-05,11.55116]
[1779673548270,36.2,77094.8,0.0,0.88804,9e-05,11.55165]
[1779673548285,36.2,77094.8,0.0,0.88804,9e-05,11.55165]
[1779673548405,36.2,77094.8,0.0,0.88804,9e-05,11.55165]
[1779673548462,36.2,77094.8,0.0,0.88804,9e-05,11.55165]
[1779673548473,36.2,77094.8,0.0,0.88804,9e-05,11.55165]
[1779673548506,36.2,77094.8,0.0,0.88804,9e-05,11.55163]
[1779673555106,36.2,77095.36,0.0,0.88807,9e-05,11.54923]
[1779673560141,36.21,77095.52,0.0,0.88807,9e-05,11.5496]
[1779673565176,36.21,77095.52,0.0,0.88805,9e-05,11.55087]
[1779673566113,36.21,77095.52,0.0,0.88805,9e-05,11.55087]
[1779673566157,36.21,77095.52,0.0,0.88805,9e-05,11.55087]
[1779673566220,36.21,77095.52,0.0,0.88805,9e-05,11.55087]
[1779673566254,36.21,77095.52,0.0,0.88805,9e-05,11.55087]
[1779673566276,36.21,77095.52,0.0,0.88805,9e-05,11.55087]
[1779673566472,36.21,77095.52,0.0,0.88805,9e-05,11.55087]
[1779673566573,36.21,77095.55,0.0,0.88805,9e-05,11.55092]
[1779673571218,36.21,77087.02,0.0,0.88731,9e-05,11.60427]
[1779673572224,36.21,77082.97,0.0,0.88695,9e-05,11.62974]
[1779673574238,36.21,77089.62,0.0,0.88753,9e-05,11.58807]
[1779673576885,36.21,77091.06,0.0,0.88766,9e-05,11.57894]
[1779673576934,36.21,77091.06,0.0,0.88766,9e-05,11.57894]
[1779673576972,36.21,77091.09,0.0,0.88767,9e-05,11.57851]
[1779673577186,36.21,77091.09,0.0,0.88767,9e-05,11.57851]
[1779673577229,36.21,77091.09,0.0,0.88767,9e-05,11.57851]
[1779673577235,36.21,77091.09,0.0,0.88767,9e-05,11.57851]
[1779673577260,36.21,77089.34,0.0,0.88751,9e-05,11.58945]
[1779673582295,36.21,77090.75,0.0,0.88765,9e-05,11.57994]
[1779673585316,36.21,77095.12,0.0,0.88803,9e-05,11.55225]
[1779673587091,36.21,77096.01,0.0,0.88811,9e-05,11.54659]
[1779673587131,36.21,77096.01,0.0,0.88811,9e-05,11.54659]
[1779673587241,36.21,77096.01,0.0,0.88811,9e-05,11.54659]
[1779673587340,36.21,77094.76,0.0,0.888,9e-05,11.55431]
[1779673588340,36.21,77089.3,0.0,0.88753,9e-05,11.58832]
[1779673592368,36.21,77097.85,0.0,0.88832,9e-05,11.52991]
[1779673596396,36.21,77089.7,0.0,0.88761,9e-05,11.58048]
[1779673597403,36.2,77085.67,0.0,0.88726,9e-05,11.60553]
[1779673599412,36.2,77084.61,0.0,0.88717,9e-05,11.61196]
[1779673599464,36.2,77084.61,0.0,0.88717,9e-05,11.61196]
[1779673599475,36.2,77084.61,0.0,0.88717,9e-05,11.61196]
[1779673601552,36.2,77083.42,0.0,0.88708,9e-05,11.61898]
[1779673601604,36.2,77083.42,0.0,0.88708,9e-05,11.61898]
[1779673601722,36.2,77083.42,0.0,0.88708,9e-05,11.61898]
[1779673601789,36.2,77083.87,0.0,0.88712,9e-05,11.61574]
[1779673605830,36.2,77083.25,0.0,0.88707,9e-05,11.6192]
[1779673605876,36.2,77083.25,0.0,0.88707,9e-05,11.6192]
[1779673605977,36.2,77083.25,0.0,0.88707,9e-05,11.6192]
[1779673608971,36.2,77082.81,0.0,0.88704,9e-05,11.62131]
[1779673608987,36.2,77082.78,0.0,0.88705,9e-05,11.62107]
[1779673609216,36.2,77082.78,0.0,0.88705,9e-05,11.62107]
[1779673609412,36.2,77082.78,0.0,0.88705,9e-05,11.62107]
[1779673609477,36.2,77082.78,0.0,0.88705,9e-05,11.62107]
[1779673609487,36.2,77078.76,0.0,0.8867,9e-05,11.64625]
[1779673611522,36.2,77076.1,0.0,0.88646,9e-05,11.66296]
[1779673611570,36.2,77076.1,0.0,0.88646,9e-05,11.66296]
[1779673611727,36.2,77076.1,0.0,0.88646,9e-05,11.66296]
[1779673617543,36.2,77075.27,0.0,0.88639,9e-05,11.66832]
[1779673619344,36.2,77075.21,0.0,0.88638,9e-05,11.66872]
[1779673619389,36.2,77075.21,0.0,0.88638,9e-05,11.66872]
[1779673619474,36.2,77075.21,0.0,0.88638,9e-05,11.66872]
[1779673619575,36.2,77075.21,0.0,0.88638,9e-05,11.66873]
[1779673622578,36.2,77080.92,0.0,0.88688,9e-05,11.63275]
[1779673625607,36.2,77081.49,0.0,0.88694,9e-05,11.62877]
[1779673625721,36.2,77081.49,0.0,0.88694,9e-05,11.62877]
[1779673625974,36.2,77081.49,0.0,0.88694,9e-05,11.62877]
[1779673626606,36.2,77075.9,0.0,0.88646,9e-05,11.66338]
[1779673627224,36.2,77075.9,0.0,0.88646,9e-05,11.66338]
[1779673627613,36.2,77072.94,0.0,0.8862,9e-05,11.68174]
[1779673629627,36.2,77072.53,0.0,0.88617,9e-05,11.68378]
[1779673634662,36.19,77073.5,0.0,0.88627,9e-05,11.67634]
[1779673635034,36.19,77073.5,0.0,0.88627,9e-05,11.67634]
[1779673635083,36.19,77073.5,0.0,0.88627,9e-05,11.67634]
[1779673635228,36.19,77073.5,0.0,0.88627,9e-05,11.67634]
[1779673635531,36.19,77073.5,0.0,0.88627,9e-05,11.67634]
[1779673635618,36.19,77073.5,0.0,0.88627,9e-05,11.67634]
[1779673635720,36.19,77073.5,0.0,0.88627,9e-05,11.67634]
[1779673635822,36.19,77073.55,0.0,0.88628,9e-05,11.67552]
[1779673641714,36.19,77076.13,0.0,0.88653,9e-05,11.65813]
[1779673644918,36.19,77076.98,0.0,0.88661,9e-05,11.65237]
[1779673644964,36.19,77076.98,0.0,0.88661,9e-05,11.65237]
[1779673644975,36.19,77076.98,0.0,0.88661,9e-05,11.65237]
[1779673647992,36.19,77080.7,0.0,0.88694,9e-05,11.62846]
[1779673648120,36.19,77081.43,0.0,0.88701,9e-05,11.62372]
[1779673648224,36.19,77081.43,0.0,0.88701,9e-05,11.62372]
[1779673648763,36.19,77082.41,0.0,0.8871,9e-05,11.61741]
[1779673651007,36.19,77081.97,0.0,0.88706,9e-05,11.62001]
[1779673651196,36.19,77080.89,0.0,0.887,9e-05,11.62212]
[1779673651224,36.19,77080.89,0.0,0.887,9e-05,11.62212]
[1779673656819,36.18,77080.35,0.0,0.88697,9e-05,11.62454]
[1779673662861,36.18,77081.09,0.0,0.88705,9e-05,11.61898]
[1779673667896,36.18,77080.5,0.0,0.88701,9e-05,11.62191]
[1779673671721,36.18,77080.48,0.0,0.88701,9e-05,11.62159]
[1779673671809,36.18,77080.48,0.0,0.88701,9e-05,11.62159]
[1779673671975,36.18,77080.48,0.0,0.88701,9e-05,11.62159]
[1779673673443,36.18,77080.33,0.0,0.887,9e-05,11.62238]
[1779673673477,36.18,77080.33,0.0,0.887,9e-05,11.62238]
[1779673673495,36.18,77080.33,0.0,0.887,9e-05,11.62238]
[1779673673938,36.18,77080.39,0.0,0.88701,9e-05,11.62171]
[1779673674934,36.18,77080.39,0.0,0.88701,9e-05,11.62171]
[1779673674971,36.18,77080.39,0.0,0.88701,9e-05,11.62171]
[1779673675036,36.18,77080.61,0.0,0.88703,9e-05,11.62018]
[1779673680990,36.18,77081.08,0.0,0.88708,9e-05,11.61644]
[1779673681460,36.18,77081.08,0.0,0.88708,9e-05,11.61644]
[1779673681475,36.18,77081.08,0.0,0.88708,9e-05,11.61644]
[1779673681560,36.18,77081.08,0.0,0.88708,9e-05,11.61644]
[1779673681998,36.18,77074.87,0.0,0.88654,9e-05,11.65522]
[1779673683004,36.17,77068.78,0.0,0.88601,9e-05,11.69323]
[1779673685018,36.17,77060.04,0.0,0.88524,9e-05,11.74761]
[1779673685225,36.17,77060.04,0.0,0.88524,9e-05,11.74761]
[1779673686025,36.17,77053.28,0.0,0.88465,9e-05,11.78979]
[1779673687031,36.17,77047.16,0.0,0.88411,9e-05,11.82821]
[1779673689474,36.17,77045.02,0.0,0.88392,9e-05,11.84167]
[1779673689524,36.17,77045.02,0.0,0.88392,9e-05,11.84167]
[1779673689723,36.17,77045.02,0.0,0.88392,9e-05,11.84167]
[1779673692335,36.17,77044.29,0.0,0.88386,9e-05,11.84573]
[1779673692378,36.17,77044.29,0.0,0.88386,9e-05,11.84573]
[1779673692473,36.17,77044.29,0.0,0.88386,9e-05,11.84573]
[1779673693074,36.17,77044.38,0.0,0.88387,9e-05,11.84498]
[1779673697103,36.17,77038.81,0.0,0.88338,9e-05,11.87968]
[1779673699994,36.17,77037.96,0.0,0.8833,9e-05,11.88511]
[1779673700040,36.17,77037.96,0.0,0.8833,9e-05,11.88511]
[1779673700223,36.17,77038.2,0.0,0.88332,9e-05,11.88372]
[1779673701899,36.17,77038.17,0.0,0.88332,9e-05,11.88391]
[1779673701960,36.17,77038.17,0.0,0.88332,9e-05,11.88391]
[1779673701976,36.17,77038.17,0.0,0.88332,9e-05,11.88391]
[1779673702000,36.17,77038.63,0.0,0.88336,9e-05,11.88112]
[1779673706461,36.17,77039.93,0.0,0.88347,9e-05,11.87308]
[1779673706477,36.17,77039.93,0.0,0.88347,9e-05,11.87308]
[1779673706503,36.17,77039.93,0.0,0.88347,9e-05,11.87308]
[1779673706724,36.17,77039.93,0.0,0.88347,9e-05,11.87308]
[1779673708459,36.17,77040.37,0.0,0.88351,9e-05,11.87042]
[1779673708473,36.17,77040.37,0.0,0.88351,9e-05,11.87042]
[1779673708530,36.17,77040.37,0.0,0.88351,9e-05,11.87042]
[1779673708561,36.17,77040.24,0.0,0.8835,9e-05,11.8713]
[1779673710545,36.17,77039.73,0.0,0.88345,9e-05,11.87458]
[1779673710729,36.17,77039.73,0.0,0.88345,9e-05,11.87458]
[1779673710827,36.17,77039.66,0.0,0.88344,9e-05,11.87507]
[1779673711110,36.17,77039.66,0.0,0.88344,9e-05,11.87507]
[1779673711177,36.17,77039.66,0.0,0.88344,9e-05,11.87507]
[1779673711229,36.17,77039.66,0.0,0.88344,9e-05,11.87507]
[1779673711269,36.17,77036.57,0.0,0.8832,9e-05,11.89025]
[1779673717037,36.17,77038.83,0.0,0.8834,9e-05,11.87606]
[1779673717081,36.17,77038.83,0.0,0.8834,9e-05,11.87606]
[1779673717223,36.17,77038.94,0.0,0.88341,9e-05,11.87547]
[1779673718560,36.17,77039.61,0.0,0.88347,9e-05,11.87125]
[1779673718566,36.17,77039.61,0.0,0.88347,9e-05,11.87125]
[1779673718730,36.17,77039.61,0.0,0.88347,9e-05,11.87125]
[1779673718822,36.17,77038.94,0.0,0.88341,9e-05,11.87554]
[1779673719286,36.17,77038.94,0.0,0.88341,9e-05,11.87554]
[1779673720265,36.17,77043.69,0.0,0.88383,9e-05,11.84571]
[1779673721197,36.17,77043.69,0.0,0.88383,9e-05,11.84571]
[1779673721221,36.17,77043.69,0.0,0.88383,9e-05,11.84571]
[1779673722729,36.17,77045.55,0.0,0.884,9e-05,11.83409]
[1779673722781,36.17,77045.55,0.0,0.884,9e-05,11.83409]
[1779673722976,36.17,77045.55,0.0,0.884,9e-05,11.83409]
[1779673723077,36.17,77045.55,0.0,0.884,9e-05,11.83432]
[1779673725573,36.17,77046.01,0.0,0.88403,9e-05,11.83153]
[1779673725584,36.17,77046.01,0.0,0.88403,9e-05,11.83153]
[1779673725635,36.17,77046.01,0.0,0.88403,9e-05,11.83153]
[1779673725722,36.17,77046.01,0.0,0.88403,9e-05,11.83153]
[1779673725802,36.17,77041.28,0.0,0.88361,9e-05,11.86145]
[1779673726309,36.17,77037.69,0.0,0.88329,9e-05,11.88415]
[1779673727360,36.17,77037.69,0.0,0.88329,9e-05,11.88415]
[1779673728229,36.17,77037.92,0.0,0.88331,9e-05,11.88273]
[1779673728281,36.17,77037.92,0.0,0.88331,9e-05,11.88273]
[1779673728473,36.17,77037.92,0.0,0.88331,9e-05,11.88273]
[1779673728574,36.17,77042.15,0.0,0.88369,9e-05,11.85609]
[1779673732350,36.17,77046.06,0.0,0.88403,9e-05,11.83176]
[1779673733868,36.17,77046.06,0.0,0.88403,9e-05,11.83176]
[1779673733973,36.17,77046.06,0.0,0.88403,9e-05,11.83176]
[1779673734073,36.17,77046.06,0.0,0.88403,9e-05,11.83176]
[1779673734072,36.18,77046.13,0.0,0.88404,9e-05,11.83153]
[1779673737655,36.18,77045.42,0.0,0.88397,9e-05,11.83619]
[1779673737721,36.18,77045.42,0.0,0.88397,9e-05,11.83619]
[1779673737756,36.18,77045.42,0.0,0.88397,9e-05,11.83628]
[1779673742960,36.18,77046.07,0.0,0.88402,9e-05,11.83257]
[1779673742976,36.18,77046.07,0.0,0.88402,9e-05,11.83257]
[1779673743059,36.18,77045.61,0.0,0.88398,9e-05,11.83511]
[1779673748463,36.18,77049.92,0.0,0.88436,9e-05,11.80851]
[1779673753499,36.18,77047.89,0.0,0.88417,9e-05,11.82188]
[1779673755724,36.18,77047.98,0.0,0.88418,9e-05,11.82142]
[1779673755811,36.18,77047.98,0.0,0.88418,9e-05,11.82142]
[1779673755975,36.18,77047.98,0.0,0.88418,9e-05,11.82142]
[1779673756062,36.18,77048.78,0.0,0.88425,9e-05,11.8166]
[1779673758534,36.18,77041.45,0.0,0.88359,9e-05,11.86299]
[1779673760548,36.18,77038.81,0.0,0.88335,9e-05,11.87969]
[1779673761892,36.18,77038.81,0.0,0.88335,9e-05,11.87969]
[1779673761942,36.18,77038.81,0.0,0.88335,9e-05,11.87969]
[1779673761974,36.18,77038.81,0.0,0.88335,9e-05,11.87969]
[1779673761993,36.18,77038.52,0.0,0.88333,9e-05,11.88154]
[1779673767597,36.18,77038.62,0.0,0.88334,9e-05,11.88099]
[1779673770342,36.18,77039.57,0.0,0.88342,9e-05,11.87505]
[1779673770352,36.18,77039.57,0.0,0.88342,9e-05,11.87505]
[1779673770473,36.18,77039.57,0.0,0.88342,9e-05,11.87505]
[1779673770618,36.18,77039.13,0.0,0.88338,9e-05,11.87786]
[1779673775653,36.18,77039.44,0.0,0.88344,9e-05,11.87171]
[1779673780856,36.18,77039.06,0.0,0.8834,9e-05,11.87427]
[1779673780906,36.18,77039.06,0.0,0.8834,9e-05,11.87427]
[1779673780972,36.18,77039.06,0.0,0.8834,9e-05,11.87427]
[1779673781073,36.18,77038.84,0.0,0.88338,9e-05,11.87572]
[1779673782508,36.18,77038.84,0.0,0.88338,9e-05,11.87572]
[1779673782703,36.18,77042.31,0.0,0.88369,9e-05,11.85389]
[1779673783228,36.18,77042.31,0.0,0.88369,9e-05,11.85389]
[1779673783710,36.18,77045.07,0.0,0.88394,9e-05,11.83656]
[1779673789752,36.18,77047.25,0.0,0.88412,9e-05,11.82344]
[1779673790758,36.18,77043.24,0.0,0.88377,9e-05,11.8488]
[1779673791487,36.18,77043.24,0.0,0.88377,9e-05,11.8488]
[1779673791572,36.18,77043.24,0.0,0.88377,9e-05,11.8488]
[1779673791721,36.18,77043.24,0.0,0.88377,9e-05,11.8488]
[1779673791766,36.18,77038.39,0.0,0.88333,9e-05,11.87945]
[1779673793780,36.18,77041.48,0.0,0.88361,9e-05,11.86002]
[1779673794787,36.18,77048.24,0.0,0.88421,9e-05,11.81746]
[1779673796123,36.18,77048.24,0.0,0.88421,9e-05,11.81746]
[1779673796175,36.18,77048.24,0.0,0.88421,9e-05,11.81746]
[1779673796222,36.18,77050.07,0.0,0.88437,9e-05,11.80571]
[1779673796801,36.18,77050.32,0.0,0.8844,9e-05,11.80397]
[1779673803194,36.18,77049.8,0.0,0.88436,9e-05,11.80661]
[1779673803245,36.18,77049.84,0.0,0.88437,9e-05,11.8063]
[1779673803295,36.18,77049.84,0.0,0.88436,9e-05,11.80642]
[1779673805231,36.18,77049.62,0.0,0.88434,9e-05,11.80792]
[1779673805864,36.18,77049.61,0.0,0.88434,9e-05,11.80809]
[1779673808434,36.18,77049.61,0.0,0.88434,9e-05,11.80809]
[1779673812831,36.18,77049.57,0.0,0.88434,9e-05,11.80838]
[1779673812913,36.18,77052.37,0.0,0.88459,9e-05,11.79057]
[1779673815934,36.18,77056.23,0.0,0.88494,9e-05,11.76576]
[1779673816941,36.18,77061.7,0.0,0.88542,9e-05,11.73123]
[1779673822983,36.18,77062.75,0.0,0.88552,9e-05,11.72406]
[1779673827276,36.18,77063.9,0.0,0.88564,9e-05,11.71602]
[1779673829033,36.17,77058.52,0.0,0.88517,9e-05,11.74909]
[1779673835078,36.17,77058.38,0.0,0.88522,9e-05,11.74371]
[1779673840115,36.17,77059.91,0.0,0.88538,9e-05,11.73223]
[1779673845152,36.16,77059.15,0.0,0.88534,9e-05,11.73521]
[1779673852201,36.16,77059.7,0.0,0.88542,9e-05,11.72928]
[1779673854008,36.16,77059.7,0.0,0.88542,9e-05,11.72928]
[1779673854214,36.16,77056.52,0.0,0.88515,9e-05,11.74864]
[1779673855222,36.16,77053.18,0.0,0.88485,9e-05,11.7696]
[1779673860257,36.15,77052.43,0.0,0.88479,9e-05,11.77393]
[1779673863278,36.15,77049.57,0.0,0.88454,9e-05,11.79169]
[1779673866299,36.15,77046.49,0.0,0.88427,9e-05,11.81076]
[1779673871334,36.15,77045.99,0.0,0.88424,9e-05,11.81326]
[1779673876369,36.15,77047.4,0.0,0.88437,9e-05,11.80374]
[1779673881404,36.15,77048.4,0.0,0.88447,9e-05,11.79691]
[1779673886438,36.15,77048.08,0.0,0.88445,9e-05,11.79841]
[1779673892481,36.15,77048.37,0.0,0.88452,9e-05,11.79156]
[1779673894495,36.15,77053.77,0.0,0.885,9e-05,11.75734]
[1779673898524,36.14,77056.3,0.0,0.88524,9e-05,11.73996]
[1779673904566,36.14,77055.49,0.0,0.8852,9e-05,11.74283]
[1779673908594,36.14,77042.19,0.0,0.88404,9e-05,11.82541]
[1779673909601,36.14,77039.48,0.0,0.8838,9e-05,11.84231]
[1779673914635,36.13,77040.74,0.0,0.88392,9e-05,11.83334]
[1779673919671,36.13,77039.19,0.0,0.8838,9e-05,11.84213]
[1779673924706,36.13,77039.43,0.0,0.88383,9e-05,11.83961]
[1779673934776,36.12,77039.43,0.0,0.88386,9e-05,11.83766]
[1779673939811,36.12,77040.31,0.0,0.88395,9e-05,11.83122]
[1779673943844,36.12,77037.77,0.0,0.88373,9e-05,11.84655]
[1779673948879,36.12,77037.5,0.0,0.88372,9e-05,11.84728]
[1779673953914,36.12,77037.69,0.0,0.88379,9e-05,11.84077]
[1779673959956,36.11,77037.6,0.0,0.8838,9e-05,11.84029]
[1779673965056,36.11,77037.22,0.0,0.88377,9e-05,11.84234]
[1779673971034,36.11,77037.29,0.0,0.88379,9e-05,11.84036]
[1779673976070,36.11,77035.86,0.0,0.88368,9e-05,11.84853]
[1779673979092,36.11,77030.74,0.0,0.88323,9e-05,11.88035]
[1779673980099,36.11,77028.15,0.0,0.883,9e-05,11.89655]
[1779673981106,36.11,77025.36,0.0,0.88274,9e-05,11.91426]
[1779673985134,36.11,77021.93,0.0,0.88243,9e-05,11.93603]
[1779673988155,36.11,77028.15,0.0,0.88299,9e-05,11.89666]
[1779673989162,36.11,77030.89,0.0,0.88324,9e-05,11.87939]
[1779673994196,36.11,77033.0,0.0,0.88342,9e-05,11.86649]
[1779673998225,36.11,77019.75,0.0,0.88222,9e-05,11.95079]
[1779673999232,36.11,77013.48,0.0,0.88166,9e-05,11.99052]
[1779674002253,36.11,77018.2,0.0,0.88208,9e-05,11.96055]
[1779674006286,36.11,77014.8,0.0,0.88178,9e-05,11.9821]
[1779674011321,36.11,77014.23,0.0,0.88176,9e-05,11.98122]
[1779674016356,36.11,77013.46,0.0,0.88169,9e-05,11.98589]
[1779674018754,36.11,77013.4,0.0,0.88169,9e-05,11.98618]
[1779674018763,36.11,77013.4,0.0,0.88169,9e-05,11.98618]
[1779674019224,36.11,77013.4,0.0,0.88169,9e-05,11.98618]
[1779674019379,36.11,77015.17,0.0,0.88185,9e-05,11.97492]
[1779674022399,36.11,77012.86,0.0,0.88164,9e-05,11.98942]
[1779674024414,36.11,77010.03,0.0,0.88139,9e-05,12.00724]
[1779674026427,36.11,77004.53,0.0,0.88089,9e-05,12.04194]
[1779674031462,36.11,77002.97,0.0,0.88076,9e-05,12.0512]
[1779674035490,36.1,76998.4,0.0,0.88035,9e-05,12.07966]
[1779674040525,36.1,76996.33,0.0,0.88017,9e-05,12.09194]
[1779674048581,36.1,76997.28,0.0,0.88028,9e-05,12.08468]
[1779674054623,36.1,76997.01,0.0,0.88026,9e-05,12.08562]
[1779674060665,36.1,76997.41,0.0,0.88031,9e-05,12.08235]
[1779674062679,36.1,76993.83,0.0,0.87998,9e-05,12.10487]
[1779674067714,36.09,76991.64,0.0,0.87979,9e-05,12.11799]
[1779674072749,36.09,76989.75,0.0,0.87967,9e-05,12.12477]
[1779674077789,36.09,76985.11,0.0,0.87926,9e-05,12.15337]
[1779674082824,36.09,76983.61,0.0,0.87913,9e-05,12.16177]
[1779674089873,36.08,76984.06,0.0,0.8792,9e-05,12.15721]
[1779674094908,36.08,76981.84,0.0,0.87901,9e-05,12.17001]
[1779674096922,36.08,76979.18,0.0,0.87878,9e-05,12.18635]
[1779674102964,36.08,76977.48,0.0,0.87865,9e-05,12.19521]
[1779674106405,36.07,76978.05,0.0,0.87871,9e-05,12.19088]
[1779674107999,36.07,76989.53,0.0,0.87978,9e-05,12.1168]
[1779674109006,36.07,76998.97,0.0,0.88065,9e-05,12.05656]
[1779674110013,36.07,77002.22,0.0,0.88095,9e-05,12.03577]
[1779674115036,36.07,77003.36,0.0,0.88106,9e-05,12.02807]
[1779674115049,36.07,76995.38,0.0,0.88033,9e-05,12.07867]
[1779674116324,36.07,76991.36,0.0,0.87997,9e-05,12.10386]
[1779674120084,36.07,76988.52,0.0,0.87972,9e-05,12.1213]
[1779674125119,36.07,76987.88,0.0,0.87967,9e-05,12.12417]
[1779674131162,36.06,76991.96,0.0,0.8801,9e-05,12.0923]
[1779674133175,36.06,76996.17,0.0,0.8805,9e-05,12.06505]
[1779674134182,36.06,76998.7,0.0,0.88073,9e-05,12.04874]
[1779674139220,36.06,76998.15,0.0,0.88069,9e-05,12.05141]
[1779674144257,36.06,76998.65,0.0,0.88075,9e-05,12.04751]
[1779674149292,36.06,76998.05,0.0,0.8807,9e-05,12.05067]
[1779674154332,36.05,76997.74,0.0,0.88068,9e-05,12.05191]
[1779674159367,36.05,77002.74,0.0,0.88115,9e-05,12.01963]
[1779674164402,36.05,77003.49,0.0,0.88122,9e-05,12.01461]
[1779674169437,36.05,77003.87,0.0,0.88126,9e-05,12.01202]
[1779674170444,36.05,76998.58,0.0,0.88078,9e-05,12.04558]
[1779674171451,36.05,76992.44,0.0,0.88022,9e-05,12.08453]
[1779674175479,36.05,76989.35,0.0,0.87994,9e-05,12.10356]
[1779674176487,36.05,76986.82,0.0,0.87971,9e-05,12.11948]
[1779674180514,36.05,76983.9,0.0,0.87945,9e-05,12.13718]
[1779674185549,36.04,76982.06,0.0,0.8793,9e-05,12.1476]
[1779674188571,36.04,76975.35,0.0,0.87869,9e-05,12.18968]
[1779674189578,36.04,76971.18,0.0,0.87831,9e-05,12.21613]
[1779674191592,36.04,76968.98,0.0,0.87815,9e-05,12.22539]
[1779674196627,36.04,76969.86,0.0,0.87825,9e-05,12.21792]
[1779674197674,36.04,76969.86,0.0,0.87825,9e-05,12.21792]
[1779674197976,36.04,76973.17,0.0,0.87857,9e-05,12.19641]
[1779674204686,36.03,76973.83,0.0,0.87865,9e-05,12.19089]
[1779674206700,36.03,76969.04,0.0,0.87821,9e-05,12.22114]
[1779674211735,36.03,76970.37,0.0,0.87834,9e-05,12.21166]
[1779674213749,36.03,76973.62,0.0,0.87865,9e-05,12.19055]
[1779674220799,36.03,76971.65,0.0,0.87848,9e-05,12.20202]
[1779674221806,36.03,76966.54,0.0,0.87801,9e-05,12.23446]
[1779674222813,36.03,76970.69,0.0,0.8784,9e-05,12.20775]
[1779674223820,36.03,76973.82,0.0,0.87869,9e-05,12.18759]
[1779674229862,36.02,76974.28,0.0,0.87875,9e-05,12.18373]
[1779674234960,36.02,76973.63,0.0,0.8787,9e-05,12.18724]
[1779674241946,36.02,76971.3,0.0,0.8785,9e-05,12.20071]
[1779674246981,36.02,76972.54,0.0,0.87863,9e-05,12.19185]
[1779674251009,36.02,76970.05,0.0,0.87845,9e-05,12.20262]
[1779674255038,36.01,76967.31,0.0,0.8782,9e-05,12.21935]
[1779674258059,36.01,76963.26,0.0,0.87783,9e-05,12.24462]
[1779674260073,36.01,76960.85,0.0,0.87761,9e-05,12.25984]
[1779674262087,36.01,76958.43,0.0,0.87739,9e-05,12.27539]
[1779674267121,36.01,76956.47,0.0,0.87719,9e-05,12.28881]
[1779674272159,36.02,76955.67,0.0,0.8771,9e-05,12.2947]
[1779674273164,36.02,76952.4,0.0,0.8768,9e-05,12.31564]
[1779674277192,36.02,76949.88,0.0,0.87656,9e-05,12.3317]
[1779674281221,36.02,76942.81,0.0,0.8759,9e-05,12.37691]
[1779674282226,36.02,76946.7,0.0,0.87627,9e-05,12.35192]
[1779674283234,36.02,76951.13,0.0,0.87668,9e-05,12.32353]
[1779674288269,36.02,76949.03,0.0,0.87648,9e-05,12.3371]
[1779674289277,36.02,76945.34,0.0,0.87614,9e-05,12.36072]
[1779674290283,36.02,76941.66,0.0,0.87579,9e-05,12.38425]
[1779674295318,36.02,76941.01,0.0,0.87574,9e-05,12.38803]
[1779674300354,36.01,76938.11,0.0,0.87547,9e-05,12.4062]
[1779674301361,36.01,76934.79,0.0,0.87516,9e-05,12.42739]
[1779674303375,36.01,76930.85,0.0,0.87479,9e-05,12.45243]
[1779674305390,36.01,76926.75,0.0,0.8744,9e-05,12.47844]
[1779674308307,36.01,76926.12,0.0,0.87435,9e-05,12.4821]
[1779674309479,36.01,76924.44,0.0,0.87419,0.0001,12.49268]
[1779674309531,36.01,76924.44,0.0,0.87419,0.0001,12.49268]
[1779674309580,36.01,76923.82,0.0,0.87414,0.0001,12.49623]
[1779674310290,36.01,76923.82,0.0,0.87414,0.0001,12.49623]
[1779674310425,36.01,76918.33,0.0,0.87362,0.0001,12.53149]
[1779674311432,36.01,76915.99,0.0,0.87343,0.0001,12.54216]
[1779674315736,36.01,76916.43,0.0,0.87347,0.0001,12.53905]
[1779674315782,36.01,76916.43,0.0,0.87347,0.0001,12.53905]
[1779674315972,36.01,76916.43,0.0,0.87347,0.0001,12.53905]
[1779674318536,36.01,76915.24,0.0,0.87337,0.0001,12.54626]
[1779674318557,36.01,76909.41,0.0,0.87281,0.0001,12.58353]
[1779674318815,36.01,76909.41,0.0,0.87281,0.0001,12.58353]
[1779674319561,36.01,76909.41,0.0,0.87281,0.0001,12.58353]
[1779674319619,36.01,76893.78,0.0,0.87132,0.0001,12.68365]
[1779674321505,36.0,76895.57,0.0,0.87155,0.0001,12.66788]
[1779674322519,36.0,76895.57,0.0,0.87155,0.0001,12.66788]
[1779674322535,35.99,76898.76,0.0,0.87189,0.0001,12.64547]
[1779674323376,35.99,76898.76,0.0,0.87189,0.0001,12.64547]
[1779674323470,35.99,76898.76,0.0,0.87189,0.0001,12.64547]
[1779674323724,35.99,76898.76,0.0,0.87189,0.0001,12.64547]
[1779674324526,35.99,76894.15,0.0,0.87149,0.0001,12.67201]
[1779674325536,35.99,76890.84,0.0,0.87117,0.0001,12.69335]
[1779674327972,35.99,76890.88,0.0,0.87114,0.0001,12.69492]
[1779674328025,35.99,76890.88,0.0,0.87114,0.0001,12.69492]
[1779674329327,35.99,76890.92,0.0,0.87114,0.0001,12.69516]
[1779674329337,35.99,76890.92,0.0,0.87114,0.0001,12.69516]
[1779674329473,35.99,76890.92,0.0,0.87114,0.0001,12.69516]
[1779674332588,36.0,76894.58,0.0,0.87147,0.0001,12.67298]
[1779674337623,36.0,76897.17,0.0,0.87171,0.0001,12.65739]
[1779674342681,36.0,76879.11,0.0,0.86995,0.0001,12.77426]
[1779674342827,36.0,76879.11,0.0,0.86995,0.0001,12.77426]
[1779674343671,36.0,76853.78,0.0,0.86747,0.0001,12.93802]
[1779674344678,36.0,76844.76,0.0,0.86658,0.0001,12.99602]
[1779674345685,36.0,76842.24,0.0,0.86635,0.0001,13.01116]
[1779674346616,36.0,76842.24,0.0,0.86635,0.0001,13.01116]
[1779674346692,35.99,76838.69,0.0,0.86602,0.0001,13.03278]
[1779674349712,35.98,76844.27,0.0,0.86664,0.0001,12.99198]
[1779674350720,35.98,76847.38,0.0,0.86696,0.0001,12.97083]
[1779674352719,35.98,76847.88,0.0,0.86702,0.0001,12.96689]
[1779674356491,35.96,76846.77,0.0,0.86701,0.0001,12.9675]
[1779674356542,35.96,76846.77,0.0,0.86701,0.0001,12.9675]
[1779674356727,35.96,76846.77,0.0,0.86701,0.0001,12.9675]
[1779674358776,35.95,76842.67,0.0,0.86671,0.0001,12.98676]
[1779674359783,35.94,76836.65,0.0,0.86616,0.0001,13.0231]
[1779674359966,35.94,76836.65,0.0,0.86616,0.0001,13.0231]
[1779674361797,35.92,76833.63,0.0,0.86595,0.0001,13.03639]
[1779674363440,35.92,76833.63,0.0,0.86595,0.0001,13.03639]
[1779674363475,35.92,76835.63,0.0,0.8662,0.0001,13.02005]
[1779674363819,35.92,76835.63,0.0,0.8662,0.0001,13.02005]
[1779674363879,35.92,76835.63,0.0,0.8662,0.0001,13.02005]
[1779674364222,35.92,76835.63,0.0,0.8662,0.0001,13.02005]
[1779674364323,35.91,76835.88,0.0,0.86627,0.0001,13.01529]
[1779674366832,35.89,76841.82,0.0,0.86699,0.0001,12.96774]
[1779674367839,35.89,76844.32,0.0,0.86724,0.0001,12.95179]
[1779674370860,35.89,76839.05,0.0,0.86669,0.0001,12.98751]
[1779674375010,35.89,76841.99,0.0,0.86702,0.0001,12.96421]
[1779674376902,35.89,76847.77,0.0,0.86762,0.0001,12.92448]
[1779674379650,35.88,76848.12,0.0,0.86769,0.0001,12.92025]
[1779674379695,35.88,76848.12,0.0,0.86769,0.0001,12.92025]
[1779674379722,35.88,76848.12,0.0,0.86769,0.0001,12.92025]
[1779674380060,35.88,76848.69,0.0,0.86777,0.0001,12.91449]
[1779674380285,35.88,76848.69,0.0,0.86777,0.0001,12.91449]
[1779674380355,35.88,76848.69,0.0,0.86777,0.0001,12.91449]
[1779674380394,35.88,76848.32,0.0,0.86774,0.0001,12.91689]
[1779674383956,35.87,76845.7,0.0,0.86754,0.0001,12.92975]
[1779674384205,35.87,76845.7,0.0,0.86754,0.0001,12.92975]
[1779674384222,35.87,76845.7,0.0,0.86754,0.0001,12.92975]
[1779674384253,35.87,76845.7,0.0,0.86754,0.0001,12.92975]
[1779674385478,35.87,76848.05,0.0,0.8678,0.0001,12.91254]
[1779674385721,35.87,76848.05,0.0,0.8678,0.0001,12.91254]
[1779674386972,35.86,76852.56,0.0,0.86825,0.0001,12.88279]
[1779674390067,35.86,76855.42,0.0,0.86854,0.0001,12.864]
[1779674390119,35.86,76855.42,0.0,0.86854,0.0001,12.864]
[1779674390230,35.86,76855.42,0.0,0.86854,0.0001,12.864]
[1779674390764,35.86,76855.42,0.0,0.86854,0.0001,12.864]
[1779674390972,35.86,76856.04,0.0,0.8686,0.0001,12.85987]
[1779674391001,35.86,76856.0,0.0,0.8686,0.0001,12.86003]
[1779674396046,35.86,76858.78,0.0,0.86888,0.0001,12.84154]
[1779674399797,35.86,76857.97,0.0,0.8688,0.0001,12.84663]
[1779674399849,35.86,76857.76,0.0,0.86878,0.0001,12.8479]
[1779674399975,35.86,76857.76,0.0,0.86878,0.0001,12.8479]
[1779674401214,35.86,76871.98,0.0,0.87018,0.0001,12.75556]
[1779674402123,35.86,76889.25,0.0,0.87186,0.0001,12.64383]
[1779674403132,35.86,76895.53,0.0,0.87246,0.0001,12.60345]
[1779674404137,35.86,76891.09,0.0,0.87203,0.0001,12.63212]
[1779674409172,35.86,76897.27,0.0,0.87262,0.0001,12.59305]
[1779674412193,35.87,76901.83,0.0,0.87305,0.0001,12.56421]
[1779674416585,35.86,76901.37,0.0,0.873,0.0001,12.56703]
[1779674416724,35.86,76901.37,0.0,0.873,0.0001,12.56703]
[1779674416772,35.86,76901.37,0.0,0.873,0.0001,12.56703]
[1779674416894,35.86,76900.25,0.0,0.8729,0.0001,12.57378]
[1779674416978,35.86,76900.25,0.0,0.8729,0.0001,12.57378]
[1779674422263,35.86,76893.89,0.0,0.87231,0.0001,12.61364]
[1779674424550,35.86,76892.88,0.0,0.87221,0.0001,12.62015]
[1779674424600,35.86,76892.88,0.0,0.87221,0.0001,12.62015]
[1779674424725,35.86,76892.88,0.0,0.87221,0.0001,12.62015]
[1779674426291,35.86,76897.4,0.0,0.87265,0.0001,12.5909]
[1779674430652,35.86,76897.48,0.0,0.87266,0.0001,12.59042]
[1779674430702,35.86,76897.48,0.0,0.87266,0.0001,12.59042]
[1779674430720,35.86,76897.48,0.0,0.87266,0.0001,12.59042]
[1779674430803,35.86,76897.38,0.0,0.87265,0.0001,12.5911]
[1779674436656,35.86,76896.68,0.0,0.87262,0.0001,12.591]
[1779674436702,35.86,76896.68,0.0,0.87262,0.0001,12.591]
[1779674436724,35.86,76896.68,0.0,0.87262,0.0001,12.591]
[1779674439383,35.86,76900.96,0.0,0.87304,0.0001,12.56256]
[1779674442487,35.86,76903.79,0.0,0.87331,0.0001,12.54433]
[1779674442527,35.86,76903.79,0.0,0.87331,0.0001,12.54433]
[1779674442728,35.86,76903.79,0.0,0.87331,0.0001,12.54433]
[1779674448446,35.86,76906.85,0.0,0.8736,0.0001,12.5251]
[1779674450413,35.86,76907.06,0.0,0.87362,0.0001,12.52383]
[1779674450463,35.86,76907.06,0.0,0.87362,0.0001,12.52383]
[1779674450474,35.86,76907.06,0.0,0.87362,0.0001,12.52383]
[1779674455060,35.86,76912.42,0.0,0.87412,0.0001,12.48976]
[1779674455123,35.86,76912.42,0.0,0.87412,0.0001,12.48976]
[1779674455221,35.86,76912.42,0.0,0.87412,0.0001,12.48976]
[1779674455495,35.86,76913.03,0.0,0.87418,0.0001,12.48595]
[1779674457509,35.86,76908.02,0.0,0.8737,0.0001,12.51852]
[1779674458516,35.86,76903.7,0.0,0.87328,0.0001,12.5465]
[1779674460024,35.86,76903.35,0.0,0.87325,0.0001,12.54884]
[1779674460078,35.86,76903.35,0.0,0.87325,0.0001,12.54884]
[1779674460227,35.86,76903.35,0.0,0.87325,0.0001,12.54884]
[1779674461541,35.86,76912.27,0.0,0.8741,0.0001,12.49136]
[1779674463571,35.86,76918.16,0.0,0.87466,0.0001,12.45358]
[1779674464986,35.86,76920.95,0.0,0.87492,0.0001,12.43573]
[1779674465038,35.86,76920.95,0.0,0.87492,0.0001,12.43573]
[1779674465223,35.86,76920.95,0.0,0.87492,0.0001,12.43573]
[1779674468613,35.87,76927.35,0.0,0.87552,9e-05,12.39526]
[1779674471065,35.87,76930.19,0.0,0.87578,9e-05,12.37743]
[1779674471197,35.87,76930.19,0.0,0.87578,9e-05,12.37743]
[1779674471223,35.87,76930.19,0.0,0.87578,9e-05,12.37743]
[1779674473757,35.87,76931.1,0.0,0.87586,9e-05,12.37213]
[1779674473817,35.87,76931.1,0.0,0.87586,9e-05,12.37213]
[1779674473821,35.87,76932.2,0.0,0.87595,9e-05,12.36562]
[1779674473973,35.87,76932.2,0.0,0.87595,9e-05,12.36562]
[1779674473979,35.87,76932.2,0.0,0.87595,9e-05,12.36562]
[1779674474220,35.87,76932.2,0.0,0.87595,9e-05,12.36562]
[1779674474655,35.87,76929.19,0.0,0.87567,9e-05,12.38499]
[1779674476669,35.87,76917.41,0.0,0.87454,0.0001,12.46166]
[1779674477676,35.87,76914.62,0.0,0.87427,0.0001,12.4798]
[1779674479043,35.87,76914.17,0.0,0.87423,0.0001,12.48282]
[1779674479091,35.87,76914.17,0.0,0.87423,0.0001,12.48282]
[1779674479223,35.87,76914.17,0.0,0.87423,0.0001,12.48282]
[1779674483573,35.87,76915.92,0.0,0.87439,0.0001,12.47208]
[1779674483599,35.87,76915.92,0.0,0.87439,0.0001,12.47208]
[1779674483723,35.87,76915.92,0.0,0.87439,0.0001,12.47208]
[1779674483825,35.87,76916.73,0.0,0.87446,0.0001,12.46701]
[1779674486296,35.87,76916.26,0.0,0.87441,0.0001,12.47033]
[1779674486342,35.87,76916.26,0.0,0.87441,0.0001,12.47033]
[1779674486471,35.87,76916.26,0.0,0.87441,0.0001,12.47033]
[1779674490935,35.87,76916.04,0.0,0.87438,0.0001,12.47251]
[1779674490973,35.87,76916.04,0.0,0.87438,0.0001,12.47251]
[1779674493838,35.88,76916.12,0.0,0.87442,0.0001,12.4679]
[1779674493980,35.88,76917.21,0.0,0.87452,0.0001,12.46103]
[1779674494286,35.88,76917.21,0.0,0.87452,0.0001,12.46103]
[1779674494337,35.88,76917.21,0.0,0.87452,0.0001,12.46103]
[1779674494472,35.88,76917.21,0.0,0.87452,0.0001,12.46103]
[1779674494797,35.88,76916.88,0.0,0.87449,0.0001,12.46332]
[1779674499832,35.88,76919.42,0.0,0.87472,0.0001,12.44778]
[1779674501846,35.88,76927.79,0.0,0.87551,9e-05,12.39428]
[1779674502530,35.88,76927.79,0.0,0.87551,9e-05,12.39428]
[1779674502582,35.88,76927.79,0.0,0.87551,9e-05,12.39428]
[1779674502723,35.88,76927.79,0.0,0.87551,9e-05,12.39428]
[1779674505313,35.88,76929.95,0.0,0.87571,9e-05,12.38038]
[1779674505364,35.88,76929.95,0.0,0.87571,9e-05,12.38038]
[1779674505470,35.88,76929.95,0.0,0.87571,9e-05,12.38038]
[1779674505874,35.88,76929.92,0.0,0.87571,9e-05,12.38058]
[1779674509638,35.88,76933.08,0.0,0.87601,9e-05,12.36027]
[1779674509690,35.88,76933.08,0.0,0.87601,9e-05,12.36027]
[1779674509721,35.88,76933.08,0.0,0.87601,9e-05,12.36027]
[1779674514208,35.88,76932.34,0.0,0.87593,9e-05,12.36513]
[1779674514222,35.88,76932.34,0.0,0.87593,9e-05,12.36513]
[1779674514257,35.88,76932.34,0.0,0.87593,9e-05,12.36513]
[1779674515944,35.88,76932.24,0.0,0.87593,9e-05,12.36578]
[1779674517781,35.88,76931.53,0.0,0.87586,9e-05,12.37035]
[1779674517816,35.88,76931.53,0.0,0.87586,9e-05,12.37035]
[1779674517977,35.88,76931.53,0.0,0.87586,9e-05,12.37035]
[1779674521343,35.88,76930.54,0.0,0.87576,9e-05,12.37671]
[1779674521394,35.88,76930.54,0.0,0.87576,9e-05,12.37671]
[1779674521471,35.88,76930.54,0.0,0.87576,9e-05,12.37671]
[1779674525243,35.88,76931.99,0.0,0.8759,9e-05,12.36736]
[1779674525332,35.88,76931.99,0.0,0.8759,9e-05,12.36736]
[1779674525472,35.88,76931.99,0.0,0.8759,9e-05,12.36736]
[1779674525574,35.88,76932.01,0.0,0.8759,9e-05,12.36723]
[1779674530568,35.88,76932.34,0.0,0.87594,9e-05,12.36511]
[1779674530620,35.88,76932.34,0.0,0.87594,9e-05,12.36511]
[1779674530722,35.88,76932.34,0.0,0.87594,9e-05,12.36511]
[1779674534148,35.88,76932.52,0.0,0.87595,9e-05,12.36398]
[1779674534225,35.88,76932.52,0.0,0.87595,9e-05,12.36398]
[1779674534501,35.88,76937.02,0.0,0.87638,9e-05,12.33505]
[1779674536828,35.88,76937.72,0.0,0.87644,9e-05,12.3306]
[1779674536879,35.88,76937.72,0.0,0.87644,9e-05,12.3306]
[1779674536924,35.88,76937.8,0.0,0.87645,9e-05,12.3302]
[1779674539019,35.88,76938.49,0.0,0.87651,9e-05,12.32583]
[1779674541974,35.88,76938.53,0.0,0.87651,9e-05,12.3257]
[1779674542664,35.88,76938.6,0.0,0.87652,9e-05,12.32532]
[1779674542807,35.88,76938.6,0.0,0.87652,9e-05,12.32532]
[1779674543221,35.88,76936.32,0.0,0.8763,9e-05,12.34009]
[1779674543450,35.88,76936.32,0.0,0.8763,9e-05,12.34009]
[1779674544153,35.88,76913.23,0.0,0.87411,0.0001,12.48872]
[1779674545160,35.88,76903.46,0.0,0.87318,0.0001,12.55176]
[1779674546167,35.88,76903.87,0.0,0.87322,0.0001,12.54906]
[1779674547336,35.88,76903.87,0.0,0.87322,0.0001,12.54906]
[1779674550519,35.88,76903.51,0.0,0.87318,0.0001,12.55119]
[1779674550563,35.88,76903.51,0.0,0.87318,0.0001,12.55119]
[1779674550722,35.88,76903.51,0.0,0.87318,0.0001,12.55119]
[1779674550803,35.88,76903.46,0.0,0.87318,0.0001,12.55138]
[1779674552784,35.88,76910.98,0.0,0.87394,0.0001,12.49844]
[1779674554223,35.88,76914.9,0.0,0.87431,0.0001,12.47301]
[1779674556305,35.88,76915.62,0.0,0.87438,0.0001,12.46823]
[1779674556358,35.88,76915.62,0.0,0.87438,0.0001,12.46823]
[1779674556477,35.88,76915.62,0.0,0.87438,0.0001,12.46823]
[1779674556551,35.88,76917.03,0.0,0.87452,0.0001,12.45901]
[1779674557244,35.88,76929.23,0.0,0.87568,9e-05,12.38035]
[1779674558251,35.88,76935.03,0.0,0.87623,9e-05,12.34305]
[1779674561272,35.88,76938.59,0.0,0.87656,9e-05,12.32035]
[1779674564297,35.88,76951.86,0.0,0.87781,9e-05,12.23541]
[1779674565302,35.88,76959.02,0.0,0.87847,9e-05,12.18971]
[1779674568323,35.88,76963.74,0.0,0.8789,9e-05,12.16005]
[1779674573358,35.88,76965.31,0.0,0.87902,9e-05,12.15166]
[1779674575334,35.89,76965.61,0.0,0.87905,9e-05,12.15008]
[1779674575387,35.89,76965.61,0.0,0.87905,9e-05,12.15008]
[1779674575475,35.89,76965.61,0.0,0.87905,9e-05,12.15008]
[1779674575544,35.89,76965.06,0.0,0.87899,9e-05,12.15394]
[1779674581417,35.89,76969.16,0.0,0.87934,9e-05,12.12971]
[1779674585654,35.89,76970.85,0.0,0.87948,9e-05,12.12002]
[1779674585709,35.89,76970.85,0.0,0.87948,9e-05,12.12002]
[1779674585726,35.89,76970.85,0.0,0.87948,9e-05,12.12002]
[1779674585828,35.89,76973.86,0.0,0.87976,9e-05,12.10096]
[1779674591489,35.89,76974.57,0.0,0.87982,9e-05,12.09701]
[1779674595214,35.9,76971.88,0.0,0.87956,9e-05,12.11456]
[1779674598518,35.9,76968.36,0.0,0.87923,9e-05,12.13728]
[1779674598570,35.9,76968.36,0.0,0.87923,9e-05,12.13728]
[1779674598724,35.9,76968.36,0.0,0.87923,9e-05,12.13728]
[1779674598810,35.9,76968.16,0.0,0.87921,9e-05,12.13867]
[1779674604580,35.9,76977.16,0.0,0.88002,9e-05,12.08287]
[1779674605587,35.9,76991.35,0.0,0.88132,9e-05,11.99242]
[1779674606594,35.9,76995.55,0.0,0.8817,9e-05,11.96592]
[1779674609898,35.9,76995.2,0.0,0.88166,9e-05,11.96862]
[1779674609947,35.9,76995.2,0.0,0.88166,9e-05,11.96862]
[1779674609972,35.9,76995.2,0.0,0.88166,9e-05,11.96862]
[1779674610000,35.9,76995.52,0.0,0.88169,9e-05,11.96705]
[1779674615658,35.91,76996.38,0.0,0.88178,9e-05,11.95838]
[1779674617674,35.91,77000.68,0.0,0.88217,9e-05,11.93146]
[1779674618687,35.91,77005.71,0.0,0.88262,9e-05,11.89973]
[1779674619694,35.91,77010.52,0.0,0.88305,9e-05,11.86945]
[1779674621708,35.91,77009.27,0.0,0.88293,9e-05,11.87813]
[1779674625471,35.91,77007.97,0.0,0.88281,9e-05,11.88687]
[1779674625518,35.91,77007.97,0.0,0.88281,9e-05,11.88687]
[1779674625721,35.91,77007.97,0.0,0.88281,9e-05,11.88687]
[1779674625823,35.91,77008.82,0.0,0.88288,9e-05,11.88173]
[1779674631778,35.91,77008.31,0.0,0.88282,9e-05,11.88567]
[1779674635073,35.91,77008.48,0.0,0.88284,9e-05,11.88486]
[1779674635177,35.91,77008.41,0.0,0.88283,9e-05,11.88544]
[1779674635223,35.91,77008.41,0.0,0.88283,9e-05,11.88544]
[1779674635279,35.91,77008.41,0.0,0.88283,9e-05,11.88557]
[1779674638827,35.92,77002.86,0.0,0.88231,9e-05,11.92139]
[1779674639836,35.92,76998.03,0.0,0.88187,9e-05,11.95214]
[1779674640842,35.92,76992.01,0.0,0.88132,9e-05,11.99057]
[1779674641849,35.92,76990.65,0.0,0.88119,9e-05,11.99967]
[1779674642114,35.92,76990.65,0.0,0.88119,9e-05,11.99967]
[1779674642193,35.92,76990.65,0.0,0.88119,9e-05,11.99967]
[1779674642224,35.92,76990.65,0.0,0.88119,9e-05,11.99967]
[1779674642856,35.92,76987.6,0.0,0.88091,9e-05,12.01929]
[1779674644870,35.92,76983.31,0.0,0.88051,9e-05,12.04694]
[1779674649905,35.92,76981.45,0.0,0.88034,9e-05,12.05936]
[1779674650290,35.92,76981.45,0.0,0.88034,9e-05,12.05936]
[1779674650342,35.92,76981.45,0.0,0.88034,9e-05,12.05936]
[1779674650475,35.92,76981.45,0.0,0.88034,9e-05,12.05936]
[1779674650935,35.92,76980.86,0.0,0.88028,9e-05,12.06322]
[1779674651922,35.92,76977.48,0.0,0.87997,9e-05,12.08491]
[1779674656051,35.92,76975.1,0.0,0.87973,9e-05,12.10117]
[1779674656103,35.92,76975.1,0.0,0.87973,9e-05,12.10117]
[1779674656224,35.92,76972.49,0.0,0.87949,9e-05,12.11819]
[1779674656957,35.92,76971.82,0.0,0.87942,9e-05,12.12248]
[1779674658971,35.92,76980.41,0.0,0.88021,9e-05,12.06794]
[1779674660219,35.92,76981.7,0.0,0.88033,9e-05,12.05979]
[1779674660271,35.92,76981.7,0.0,0.88033,9e-05,12.05979]
[1779674660474,35.92,76981.7,0.0,0.88033,9e-05,12.05979]
[1779674660985,35.92,76981.84,0.0,0.88034,9e-05,12.05899]
[1779674661992,35.92,76989.39,0.0,0.88103,9e-05,12.0109]
[1779674662999,35.92,76995.05,0.0,0.88155,9e-05,11.97498]
[1779674665017,35.92,77001.82,0.0,0.88217,9e-05,11.93187]
[1779674666228,35.92,77002.16,0.0,0.8822,9e-05,11.92977]
[1779674666339,35.92,77002.16,0.0,0.8822,9e-05,11.92977]
[1779674666473,35.92,77002.16,0.0,0.8822,9e-05,11.92977]
[1779674667030,35.92,77001.45,0.0,0.88213,9e-05,11.93435]
[1779674670051,35.92,77004.74,0.0,0.88243,9e-05,11.91359]
[1779674672065,35.92,77013.28,0.0,0.88323,9e-05,11.8551]
[1779674673072,35.93,77018.7,0.0,0.88372,9e-05,11.82084]
[1779674674652,35.93,77018.7,0.0,0.88372,9e-05,11.82084]
[1779674674702,35.93,77018.7,0.0,0.88372,9e-05,11.82084]
[1779674674721,35.93,77018.7,0.0,0.88372,9e-05,11.82084]
[1779674675086,35.93,77019.83,0.0,0.88382,9e-05,11.81408]
[1779674680121,35.93,77019.25,0.0,0.88375,9e-05,11.81874]
[1779674685156,35.93,77019.31,0.0,0.88374,9e-05,11.81922]
[1779674686457,35.93,77019.31,0.0,0.88374,9e-05,11.81922]
[1779674686502,35.93,77019.31,0.0,0.88374,9e-05,11.81922]
[1779674686558,35.93,77019.31,0.0,0.88374,9e-05,11.81939]
[1779674689478,35.93,77019.53,0.0,0.88376,9e-05,11.81831]
[1779674696233,35.93,77019.04,0.0,0.8837,9e-05,11.8226]
[1779674698495,35.93,77019.04,0.0,0.8837,9e-05,11.8226]
[1779674698555,35.93,77012.3,0.0,0.88309,9e-05,11.86566]
[1779674699743,35.93,77008.97,0.0,0.88278,9e-05,11.88689]
[1779674704289,35.93,77006.4,0.0,0.88255,9e-05,11.90342]
[1779674705297,35.93,77011.43,0.0,0.883,9e-05,11.87149]
[1779674710331,35.94,77013.25,0.0,0.88316,9e-05,11.86042]
[1779674714359,35.94,77020.92,0.0,0.88385,9e-05,11.81216]
[1779674715366,35.94,77024.88,0.0,0.8842,9e-05,11.78722]
[1779674717380,35.94,77033.35,0.0,0.88495,9e-05,11.73395]
[1779674718894,35.94,77033.35,0.0,0.88495,9e-05,11.73395]
[1779674718972,35.94,77033.35,0.0,0.88495,9e-05,11.73395]
[1779674719036,35.94,77040.77,0.0,0.88561,9e-05,11.68732]
[1779674719764,35.94,77040.77,0.0,0.88561,9e-05,11.68732]
[1779674719805,35.94,77043.72,0.0,0.88587,9e-05,11.66867]
[1779674720401,35.94,77048.19,0.0,0.88627,9e-05,11.64049]
[1779674722415,35.94,77051.98,0.0,0.8866,9e-05,11.6168]
[1779674726443,35.94,77054.44,0.0,0.88681,9e-05,11.60194]
[1779674727424,35.94,77054.44,0.0,0.88681,9e-05,11.60194]
[1779674732486,35.95,77061.85,0.0,0.88742,9e-05,11.55667]
[1779674736518,35.96,77064.39,0.0,0.88763,9e-05,11.54168]
[1779674741553,35.96,77067.09,0.0,0.88785,9e-05,11.52609]
[1779674743191,35.96,77067.09,0.0,0.88785,9e-05,11.52609]
[1779674742560,35.96,77071.04,0.0,0.88819,9e-05,11.50153]
[1779674746588,35.96,77074.97,0.0,0.88853,9e-05,11.47702]
[1779674751623,35.96,77070.83,0.0,0.88816,9e-05,11.50342]
[1779674755651,35.96,77074.55,0.0,0.88848,9e-05,11.48025]
[1779674762700,35.96,77076.9,0.0,0.88868,9e-05,11.46618]
[1779674767736,35.96,77076.63,0.0,0.88865,9e-05,11.46837]
[1779674771774,35.96,77099.39,0.0,0.89062,9e-05,11.3261]
[1779674772866,35.96,77099.39,0.0,0.89062,9e-05,11.3261]
[1779674772951,35.96,77117.12,0.0,0.89214,9e-05,11.21533]
[1779674773609,35.96,77117.12,0.0,0.89214,9e-05,11.21533]
[1779674773780,35.96,77134.39,0.0,0.8936,8e-05,11.1078]
[1779674775007,35.97,77152.24,0.0,0.89508,8e-05,10.99855]
[1779674776201,35.97,77170.63,0.0,0.89661,8e-05,10.88486]
[1779674777033,35.97,77170.63,0.0,0.89661,8e-05,10.88486]
[1779674777292,35.97,77170.63,0.0,0.89661,8e-05,10.88486]
[1779674777176,35.97,77180.65,0.0,0.89743,8e-05,10.82309]
[1779674777871,35.97,77186.02,0.0,0.89787,8e-05,10.79036]
[1779674779145,35.97,77186.02,0.0,0.89787,8e-05,10.79036]
[1779674779216,35.97,77190.58,0.0,0.89823,8e-05,10.76324]
[1779674779906,35.97,77194.83,0.0,0.89857,8e-05,10.73766]
[1779674780860,35.97,77194.83,0.0,0.89857,8e-05,10.73766]
[1779674780915,35.97,77209.88,0.0,0.89979,8e-05,10.6453]
[1779674781920,35.97,77217.7,0.0,0.90042,8e-05,10.59751]
[1779674783935,35.97,77213.48,0.0,0.90007,8e-05,10.62383]
[1779674784613,35.97,77213.48,0.0,0.90007,8e-05,10.62383]
[1779674786975,35.97,77204.92,0.0,0.89937,8e-05,10.67735]
[1779674787980,35.98,77194.08,0.0,0.89848,8e-05,10.74447]
[1779674788986,35.98,77186.95,0.0,0.89789,8e-05,10.78881]
[1779674789993,35.99,77181.51,0.0,0.89738,8e-05,10.8269]
[1779674793015,36.01,77191.12,0.0,0.89805,8e-05,10.7755]
[1779674795030,36.03,77197.21,0.0,0.89842,8e-05,10.74767]
[1779674797044,36.04,77206.94,0.0,0.89914,8e-05,10.69363]
[1779674800074,36.05,77214.01,0.0,0.89969,8e-05,10.65221]
[1779674801073,36.05,77222.08,0.0,0.90033,8e-05,10.60294]
[1779674803110,36.05,77225.47,0.0,0.9006,8e-05,10.58241]
[1779674804157,36.05,77225.47,0.0,0.9006,8e-05,10.58241]
[1779674804203,36.05,77239.18,0.0,0.9017,8e-05,10.49912]
[1779674805109,36.05,77246.61,0.0,0.90228,8e-05,10.45425]
[1779674807123,36.06,77246.24,0.0,0.90221,8e-05,10.45978]
[1779674808226,36.06,77246.24,0.0,0.90221,8e-05,10.45978]
[1779674814172,36.06,77249.88,0.0,0.90248,8e-05,10.43949]
[1779674817268,36.06,77249.04,0.0,0.9024,8e-05,10.44512]
[1779674817317,36.06,77249.04,0.0,0.9024,8e-05,10.44512]
[1779674818225,36.06,77247.24,0.0,0.90226,8e-05,10.45629]
[1779674819216,36.06,77238.76,0.0,0.90158,8e-05,10.50819]
[1779674820567,36.06,77236.97,0.0,0.90143,8e-05,10.51923]
[1779674821230,36.06,77242.62,0.0,0.90188,8e-05,10.48507]
[1779674823244,36.06,77249.52,0.0,0.90242,8e-05,10.44366]
[1779674824268,36.06,77262.78,0.0,0.90346,8e-05,10.36373]
[1779674825269,36.07,77287.91,0.0,0.90537,8e-05,10.21617]
[1779674825469,36.07,77287.91,0.0,0.90537,8e-05,10.21617]
[1779674826274,36.08,77320.62,0.0,0.90783,8e-05,10.02287]
[1779674827282,36.09,77337.61,0.0,0.90905,7e-05,9.9271]
[1779674828289,36.1,77340.92,0.0,0.90921,7e-05,9.91404]
[1779674829303,36.11,77346.08,0.0,0.90952,7e-05,9.89021]
[1779674829448,36.11,77346.08,0.0,0.90952,7e-05,9.89021]
[1779674830238,36.11,77346.08,0.0,0.90952,7e-05,9.89021]
[1779674830314,36.13,77360.98,0.0,0.91053,7e-05,9.8093]
[1779674831326,36.14,77373.23,0.0,0.91138,7e-05,9.74201]
[1779674832330,36.15,77368.5,0.0,0.91096,7e-05,9.77549]
[1779674834354,36.17,77375.21,0.0,0.91136,7e-05,9.74319]
[1779674834418,36.17,77375.21,0.0,0.91136,7e-05,9.74319]
[1779674834998,36.17,77375.21,0.0,0.91136,7e-05,9.74319]
[1779674835360,36.17,77383.49,0.0,0.91194,7e-05,9.69689]
[1779674836369,36.18,77391.08,0.0,0.91246,7e-05,9.65545]
[1779674837375,36.19,77375.64,0.0,0.91125,7e-05,9.75285]
[1779674838269,36.19,77375.64,0.0,0.91125,7e-05,9.75285]
[1779674838382,36.2,77358.54,0.0,0.90992,7e-05,9.85887]
[1779674839389,36.21,77361.72,0.0,0.91011,7e-05,9.84409]
[1779674840400,36.22,77353.66,0.0,0.90946,7e-05,9.89571]
[1779674841404,36.23,77338.88,0.0,0.90832,7e-05,9.98636]
[1779674842411,36.23,77334.37,0.0,0.90798,8e-05,10.01326]
[1779674844441,36.23,77339.82,0.0,0.90838,7e-05,9.98167]
[1779674846086,36.23,77339.82,0.0,0.90838,7e-05,9.98167]
[1779674846154,36.23,77347.81,0.0,0.90897,7e-05,9.93493]
[1779674846457,36.23,77360.28,0.0,0.90989,7e-05,9.86143]
[1779674847464,36.24,77376.13,0.0,0.91101,7e-05,9.77227]
[1779674848474,36.25,77381.17,0.0,0.91131,7e-05,9.74803]
[1779674850193,36.25,77381.17,0.0,0.91131,7e-05,9.74803]
[1779674850208,36.27,77384.97,0.0,0.91145,7e-05,9.73726]
[1779674851496,36.28,77381.52,0.0,0.91117,7e-05,9.75859]
[1779674852503,36.3,77386.86,0.0,0.91149,7e-05,9.7327]
[1779674853510,36.3,77393.51,0.0,0.91195,7e-05,9.69609]
[1779674855524,36.31,77389.6,0.0,0.91161,7e-05,9.72372]
[1779674857541,36.33,77375.82,0.0,0.9105,7e-05,9.81254]
[1779674859555,36.34,77376.05,0.0,0.91044,7e-05,9.8171]
[1779674861569,36.34,77390.09,0.0,0.91146,7e-05,9.73591]
[1779674862576,36.34,77397.62,0.0,0.912,7e-05,9.6921]
[1779674863583,36.35,77397.22,0.0,0.91195,7e-05,9.69653]
[1779674865597,36.36,77385.11,0.0,0.91096,7e-05,9.77607]
[1779674866604,36.38,77380.33,0.0,0.91054,7e-05,9.8099]
[1779674867611,36.38,77380.98,0.0,0.91058,7e-05,9.80659]
[1779674870632,36.38,77389.09,0.0,0.91116,7e-05,9.76055]
[1779674872611,36.38,77391.64,0.0,0.91134,7e-05,9.74611]
[1779674872704,36.38,77391.64,0.0,0.91134,7e-05,9.74611]
[1779674872721,36.38,77391.64,0.0,0.91134,7e-05,9.74611]
[1779674872823,36.38,77392.43,0.0,0.91138,7e-05,9.74255]
[1779674874683,36.38,77385.39,0.0,0.91086,7e-05,9.78415]
[1779674876679,36.39,77391.17,0.0,0.91127,7e-05,9.75143]
[1779674878154,36.39,77391.17,0.0,0.91127,7e-05,9.75143]
[1779674878434,36.39,77386.22,0.0,0.9109,7e-05,9.78129]
[1779674879701,36.39,77380.83,0.0,0.91049,7e-05,9.81368]
[1779674881715,36.39,77368.03,0.0,0.90955,7e-05,9.88904]
[1779674882722,36.39,77359.08,0.0,0.90888,7e-05,9.94198]
[1779674883735,36.39,77355.8,0.0,0.90863,7e-05,9.96157]
[1779674884736,36.39,77359.23,0.0,0.90888,7e-05,9.94181]
[1779674885743,36.39,77364.49,0.0,0.90927,7e-05,9.91114]
[1779674888765,36.4,77360.46,0.0,0.90896,7e-05,9.93561]
[1779674889772,36.4,77352.99,0.0,0.9084,7e-05,9.97978]
[1779674890780,36.4,77348.98,0.0,0.9081,7e-05,10.00357]
[1779674891786,36.4,77340.03,0.0,0.90743,8e-05,10.05649]
[1779674892793,36.4,77334.51,0.0,0.90701,8e-05,10.08916]
[1779674893800,36.4,77328.71,0.0,0.90657,8e-05,10.12349]
[1779674894807,36.4,77324.12,0.0,0.90622,8e-05,10.15095]
[1779674897828,36.4,77319.41,0.0,0.90586,8e-05,10.17921]
[1779674902287,36.4,77319.09,0.0,0.90583,8e-05,10.18138]
[1779674902334,36.4,77314.09,0.0,0.90545,8e-05,10.21095]
[1779674902974,36.4,77306.91,0.0,0.9049,8e-05,10.25387]
[1779674903871,36.4,77297.26,0.0,0.90415,8e-05,10.31188]
[1779674905280,36.4,77296.32,0.0,0.90408,8e-05,10.31788]
[1779674910920,36.41,77293.04,0.0,0.9038,8e-05,10.33963]
[1779674915955,36.41,77292.96,0.0,0.90381,8e-05,10.33722]
[1779674920991,36.41,77293.44,0.0,0.90385,8e-05,10.33421]
[1779674921746,36.41,77293.44,0.0,0.90385,8e-05,10.33421]
[1779674921796,36.41,77293.44,0.0,0.90385,8e-05,10.33421]
[1779674921973,36.41,77293.44,0.0,0.90385,8e-05,10.33421]
[1779674921998,36.41,77293.39,0.0,0.90384,8e-05,10.33448]
[1779674927038,36.41,77290.71,0.0,0.90363,8e-05,10.35084]
[1779674931742,36.41,77288.94,0.0,0.90349,8e-05,10.36134]
[1779674931766,36.41,77288.94,0.0,0.90349,8e-05,10.36134]
[1779674931976,36.41,77288.94,0.0,0.90349,8e-05,10.36134]
[1779674932074,36.41,77288.83,0.0,0.90349,8e-05,10.36197]
[1779674935095,36.41,77284.48,0.0,0.90315,8e-05,10.38786]
[1779674940130,36.41,77286.71,0.0,0.90333,8e-05,10.37419]
[1779674942144,36.41,77291.61,0.0,0.90371,8e-05,10.34483]
[1779674943154,36.41,77299.11,0.0,0.90429,8e-05,10.30006]
[1779674945169,36.41,77300.94,0.0,0.90444,8e-05,10.28857]
[1779674946176,36.41,77294.94,0.0,0.90398,8e-05,10.3241]
[1779674948643,36.41,77293.05,0.0,0.90383,8e-05,10.3351]
[1779674948693,36.41,77293.05,0.0,0.90383,8e-05,10.3351]
[1779674948726,36.41,77293.05,0.0,0.90383,8e-05,10.3351]
[1779674949197,36.41,77293.18,0.0,0.90384,8e-05,10.33435]
[1779674950204,36.41,77299.0,0.0,0.90429,8e-05,10.29964]
[1779674952218,36.41,77303.17,0.0,0.90461,8e-05,10.27495]
[1779674955239,36.41,77298.7,0.0,0.90426,8e-05,10.30198]
[1779674956839,36.41,77298.5,0.0,0.90425,8e-05,10.30326]
[1779674956891,36.41,77298.5,0.0,0.90425,8e-05,10.30326]
[1779674956975,36.41,77298.5,0.0,0.90425,8e-05,10.30326]
[1779674957253,36.41,77298.56,0.0,0.90425,8e-05,10.30262]
[1779674962293,36.4,77292.95,0.0,0.90384,8e-05,10.33472]
[1779674963894,36.4,77290.7,0.0,0.90366,8e-05,10.34821]
[1779674963924,36.4,77290.7,0.0,0.90366,8e-05,10.34821]
[1779674963979,36.4,77290.7,0.0,0.90366,8e-05,10.34821]
[1779674964307,36.4,77296.47,0.0,0.90411,8e-05,10.31378]
[1779674964626,36.4,77296.47,0.0,0.90411,8e-05,10.31378]
[1779674964723,36.4,77296.47,0.0,0.90411,8e-05,10.31378]
[1779674965314,36.4,77299.08,0.0,0.90431,8e-05,10.29791]
[1779674970349,36.4,77303.7,0.0,0.90469,8e-05,10.26902]
[1779674974377,36.4,77308.48,0.0,0.9051,8e-05,10.2355]
[1779674975435,36.4,77308.48,0.0,0.9051,8e-05,10.2355]
[1779674975473,36.4,77308.48,0.0,0.9051,8e-05,10.2355]
[1779674975485,36.4,77308.48,0.0,0.9051,8e-05,10.2355]
[1779674975530,36.4,77308.71,0.0,0.90512,8e-05,10.23395]
[1779674981214,36.4,77309.02,0.0,0.90515,8e-05,10.2313]
[1779674981228,36.4,77309.02,0.0,0.90515,8e-05,10.2313]
[1779674981426,36.4,77307.04,0.0,0.905,8e-05,10.24294]
[1779674985454,36.39,77313.85,0.0,0.90553,8e-05,10.20184]
[1779674987673,36.39,77316.08,0.0,0.9057,8e-05,10.18842]
[1779674987725,36.39,77316.08,0.0,0.9057,8e-05,10.18842]
[1779674987776,36.39,77316.08,0.0,0.9057,8e-05,10.18842]
[1779674988475,36.39,77316.34,0.0,0.90572,8e-05,10.1868]
[1779674989835,36.39,77316.19,0.0,0.90571,8e-05,10.18762]
[1779674989977,36.39,77316.19,0.0,0.90571,8e-05,10.18762]
[1779674990489,36.39,77320.16,0.0,0.90601,8e-05,10.16397]
[1779674992503,36.39,77325.03,0.0,0.90638,8e-05,10.13501]
[1779674995527,36.39,77318.81,0.0,0.90591,8e-05,10.17186]
[1779674996534,36.39,77312.85,0.0,0.90546,8e-05,10.2072]
[1779674998548,36.39,77308.73,0.0,0.90515,8e-05,10.23143]
[1779675000039,36.39,77309.02,0.0,0.90517,8e-05,10.22954]
[1779675000096,36.39,77309.02,0.0,0.90517,8e-05,10.22954]
[1779675000227,36.39,77309.02,0.0,0.90517,8e-05,10.22954]
[1779675000305,36.39,77309.02,0.0,0.90517,8e-05,10.22939]
[1779675005597,36.39,77309.38,0.0,0.90521,8e-05,10.22655]
[1779675009248,36.39,77309.78,0.0,0.90524,8e-05,10.22403]
[1779675009394,36.39,77309.78,0.0,0.90524,8e-05,10.22403]
[1779675009473,36.39,77309.78,0.0,0.90524,8e-05,10.22403]
[1779675009574,36.39,77309.51,0.0,0.90523,8e-05,10.22525]
[1779675014659,36.39,77309.94,0.0,0.90527,8e-05,10.22208]
[1779675018689,36.39,77331.19,0.0,0.90689,8e-05,10.09552]
[1779675019699,36.39,77345.36,0.0,0.90795,7e-05,10.01168]
[1779675020707,36.39,77345.02,0.0,0.90793,7e-05,10.01377]
[1779675022383,36.39,77341.87,0.0,0.90769,8e-05,10.03278]
[1779675022723,36.39,77334.93,0.0,0.90717,8e-05,10.07378]
[1779675024737,36.39,77344.09,0.0,0.90785,7e-05,10.01997]
[1779675027295,36.39,77346.14,0.0,0.908,7e-05,10.00798]
[1779675027310,36.39,77346.14,0.0,0.908,7e-05,10.00798]
[1779675027475,36.39,77346.14,0.0,0.908,7e-05,10.00798]
[1779675027517,36.39,77345.52,0.0,0.90795,7e-05,10.01204]
[1779675029772,36.39,77340.7,0.0,0.90758,8e-05,10.04088]
[1779675031787,36.39,77334.78,0.0,0.90717,8e-05,10.07199]
[1779675033802,36.39,77321.34,0.0,0.90615,8e-05,10.15183]
[1779675035815,36.39,77314.68,0.0,0.90564,8e-05,10.19145]
[1779675037829,36.39,77304.25,0.0,0.90484,8e-05,10.25337]
[1779675039844,36.39,77302.71,0.0,0.90473,8e-05,10.26228]
[1779675043857,36.39,77301.88,0.0,0.90467,8e-05,10.26664]
[1779675043907,36.39,77301.88,0.0,0.90467,8e-05,10.26664]
[1779675043973,36.39,77301.88,0.0,0.90467,8e-05,10.26664]
[1779675044275,36.39,77301.88,0.0,0.90467,8e-05,10.26664]
[1779675044471,36.39,77301.88,0.0,0.90467,8e-05,10.26664]
[1779675044573,36.39,77301.02,0.0,0.90461,8e-05,10.27137]
[1779675046893,36.39,77305.45,0.0,0.90496,8e-05,10.2444]
[1779675051983,36.39,77306.34,0.0,0.90504,8e-05,10.23846]
[1779675052029,36.39,77306.34,0.0,0.90504,8e-05,10.23846]
[1779675052221,36.39,77306.34,0.0,0.90504,8e-05,10.23846]
[1779675052227,36.39,77306.41,0.0,0.90504,8e-05,10.23789]
[1779675053942,36.39,77301.2,0.0,0.90465,8e-05,10.26861]
[1779675056837,36.38,77302.48,0.0,0.90475,8e-05,10.26059]
[1779675056888,36.38,77302.48,0.0,0.90475,8e-05,10.26059]
[1779675056974,36.38,77302.48,0.0,0.90475,8e-05,10.26059]
[1779675057075,36.38,77301.97,0.0,0.90471,8e-05,10.26344]
[1779675060991,36.38,77297.81,0.0,0.9044,8e-05,10.28744]
[1779675066349,36.38,77298.56,0.0,0.90447,8e-05,10.28205]
[1779675068049,36.38,77293.24,0.0,0.90407,8e-05,10.31309]
[1779675069056,36.38,77286.58,0.0,0.90356,8e-05,10.35263]
[1779675070063,36.38,77282.49,0.0,0.90324,8e-05,10.37714]
[1779675072865,36.38,77280.48,0.0,0.90309,8e-05,10.38914]
[1779675072971,36.38,77280.48,0.0,0.90309,8e-05,10.38914]
[1779675073009,36.38,77280.48,0.0,0.90309,8e-05,10.38914]
[1779675073221,36.38,77280.48,0.0,0.90309,8e-05,10.38914]
[1779675073320,36.38,77287.57,0.0,0.90364,8e-05,10.34667]
[1779675074091,36.38,77291.05,0.0,0.90391,8e-05,10.32553]
[1779675079032,36.38,77291.78,0.0,0.90397,8e-05,10.32107]
[1779675079084,36.38,77291.78,0.0,0.90397,8e-05,10.32107]
[1779675079225,36.38,77291.78,0.0,0.90397,8e-05,10.32107]
[1779675079288,36.38,77288.26,0.0,0.9037,8e-05,10.34218]
[1779675083254,36.38,77288.64,0.0,0.90372,8e-05,10.33998]
[1779675083306,36.38,77288.64,0.0,0.90372,8e-05,10.33998]
[1779675083476,36.38,77288.64,0.0,0.90372,8e-05,10.33998]
[1779675083507,36.38,77288.05,0.0,0.90368,8e-05,10.34317]
[1779675085168,36.38,77291.68,0.0,0.90397,8e-05,10.32077]
[1779675087909,36.37,77289.61,0.0,0.90382,8e-05,10.3325]
[1779675087972,36.37,77289.61,0.0,0.90382,8e-05,10.3325]
[1779675088255,36.37,77289.61,0.0,0.90382,8e-05,10.3325]
[1779675088326,36.37,77290.77,0.0,0.90391,8e-05,10.32524]
[1779675089941,36.37,77289.56,0.0,0.90382,8e-05,10.33215]
[1779675089977,36.37,77289.56,0.0,0.90382,8e-05,10.33215]
[1779675090203,36.37,77291.93,0.0,0.90401,8e-05,10.31765]
[1779675096245,36.37,77292.77,0.0,0.90413,8e-05,10.30655]
[1779675098800,36.37,77293.07,0.0,0.90416,8e-05,10.30418]
[1779675098852,36.37,77293.07,0.0,0.90416,8e-05,10.30418]
[1779675098974,36.37,77293.07,0.0,0.90416,8e-05,10.30418]
[1779675099266,36.37,77292.88,0.0,0.90415,8e-05,10.30502]
[1779675103294,36.36,77298.35,0.0,0.90459,8e-05,10.27121]
[1779675104281,36.36,77298.35,0.0,0.90459,8e-05,10.27121]
[1779675104304,36.36,77298.35,0.0,0.90459,8e-05,10.27121]
[1779675104473,36.36,77298.35,0.0,0.90459,8e-05,10.27121]
[1779675104540,36.36,77298.25,0.0,0.90459,8e-05,10.27157]
[1779675110617,36.36,77297.78,0.0,0.90456,8e-05,10.27323]
[1779675110669,36.36,77297.78,0.0,0.90456,8e-05,10.27323]
[1779675110697,36.36,77298.05,0.0,0.90459,8e-05,10.27139]
[1779675110724,36.36,77298.05,0.0,0.90459,8e-05,10.27139]
[1779675111350,36.36,77299.01,0.0,0.90466,8e-05,10.26545]
[1779675116385,36.36,77296.16,0.0,0.90446,8e-05,10.28143]
[1779675117577,36.36,77296.16,0.0,0.90446,8e-05,10.28143]
[1779675117657,36.36,77296.16,0.0,0.90446,8e-05,10.28143]
[1779675117678,36.36,77292.93,0.0,0.90421,8e-05,10.3005]
[1779675117724,36.36,77292.93,0.0,0.90421,8e-05,10.3005]
[1779675118399,36.36,77292.63,0.0,0.90419,8e-05,10.30204]
[1779675123434,36.35,77292.45,0.0,0.90419,8e-05,10.30183]
[1779675123802,36.35,77292.45,0.0,0.90419,8e-05,10.30183]
[1779675123854,36.35,77292.45,0.0,0.90419,8e-05,10.30183]
[1779675123972,36.35,77292.45,0.0,0.90419,8e-05,10.30183]
[1779675124441,36.35,77292.57,0.0,0.90421,8e-05,10.30085]
[1779675129476,36.35,77292.02,0.0,0.90418,8e-05,10.30288]
[1779675131600,36.35,77293.13,0.0,0.90427,8e-05,10.29599]
[1779675131651,36.35,77293.13,0.0,0.90427,8e-05,10.29599]
[1779675131701,36.35,77294.44,0.0,0.90437,8e-05,10.28791]
[1779675132497,36.35,77293.74,0.0,0.90432,8e-05,10.29185]
[1779675133504,36.35,77302.55,0.0,0.905,8e-05,10.23903]
[1779675134522,36.35,77319.11,0.0,0.90627,8e-05,10.14033]
[1779675134971,36.35,77319.11,0.0,0.90627,8e-05,10.14033]
[1779675135022,36.35,77319.11,0.0,0.90627,8e-05,10.14033]
[1779675135526,36.35,77323.4,0.0,0.9066,8e-05,10.11486]
[1779675137410,36.35,77323.69,0.0,0.90662,8e-05,10.11316]
[1779675140633,36.35,77324.72,0.0,0.90669,8e-05,10.10711]
[1779675142575,36.35,77328.19,0.0,0.90696,8e-05,10.08666]
[1779675146605,36.35,77331.2,0.0,0.90718,8e-05,10.06907]
[1779675148619,36.35,77336.66,0.0,0.90759,8e-05,10.03693]
[1779675150633,36.35,77340.21,0.0,0.90786,8e-05,10.01589]
[1779675154661,36.35,77343.36,0.0,0.90812,7e-05,9.99379]
[1779675156043,36.35,77342.78,0.0,0.90807,7e-05,9.99742]
[1779675156675,36.35,77340.62,0.0,0.90791,7e-05,10.01038]
[1779675158032,36.35,77340.61,0.0,0.9079,7e-05,10.01062]
[1779675163724,36.35,77344.84,0.0,0.9082,7e-05,9.98685]
[1779675168759,36.36,77346.09,0.0,0.90828,7e-05,9.98062]
[1779675173794,36.36,77345.29,0.0,0.90823,7e-05,9.98501]
[1779675178829,36.36,77343.96,0.0,0.90812,7e-05,9.99388]
[1779675180843,36.36,77353.86,0.0,0.90885,7e-05,9.93594]
[1779675181852,36.36,77358.92,0.0,0.90923,7e-05,9.90611]
[1779675183866,36.36,77367.23,0.0,0.90984,7e-05,9.8573]
[1779675184873,36.36,77370.32,0.0,0.91007,7e-05,9.83919]
[1779675186887,36.36,77371.19,0.0,0.91013,7e-05,9.83424]
[1779675188901,36.36,77369.09,0.0,0.90997,7e-05,9.84675]
[1779675190915,36.36,77352.36,0.0,0.90873,7e-05,9.94519]
[1779675191922,36.36,77335.3,0.0,0.90745,8e-05,10.04628]
[1779675192929,36.36,77331.56,0.0,0.90717,8e-05,10.06868]
[1779675193936,36.36,77332.53,0.0,0.90724,8e-05,10.06306]
[1779675198971,36.36,77338.08,0.0,0.90765,8e-05,10.03067]
[1779675200985,36.36,77340.86,0.0,0.90786,7e-05,10.01445]
[1779675204119,36.36,77343.75,0.0,0.90806,7e-05,9.99799]
[1779675208038,36.37,77340.79,0.0,0.90784,7e-05,10.01593]
[1779675209045,36.37,77333.43,0.0,0.90728,8e-05,10.05957]
[1779675211059,36.37,77330.52,0.0,0.90709,8e-05,10.07274]
[1779675212066,36.37,77324.4,0.0,0.90663,8e-05,10.10904]
[1779675213073,36.37,77321.61,0.0,0.90642,8e-05,10.12561]
[1779675218108,36.37,77321.16,0.0,0.90639,8e-05,10.1281]
[1779675219434,36.37,77321.16,0.0,0.90639,8e-05,10.1281]
[1779675220339,36.37,77323.25,0.0,0.90655,8e-05,10.11566]
[1779675221132,36.37,77311.96,0.0,0.90569,8e-05,10.18266]
[1779675222138,36.37,77298.38,0.0,0.90465,8e-05,10.26342]
[1779675223145,36.37,77296.76,0.0,0.90453,8e-05,10.27284]
[1779675228180,36.36,77295.95,0.0,0.90448,8e-05,10.27677]
[1779675230194,36.36,77298.62,0.0,0.90469,8e-05,10.26033]
[1779675232208,36.36,77304.05,0.0,0.90511,8e-05,10.22749]
[1779675237245,36.36,77304.42,0.0,0.90515,8e-05,10.22439]
[1779675241274,36.36,77302.05,0.0,0.90498,8e-05,10.23779]
[1779675246309,36.36,77299.3,0.0,0.90478,8e-05,10.25322]
[1779675251345,36.35,77298.04,0.0,0.9047,8e-05,10.25964]
[1779675252352,36.35,77301.65,0.0,0.90498,8e-05,10.23789]
[1779675257386,36.35,77302.74,0.0,0.90507,8e-05,10.2305]
[1779675262422,36.35,77301.74,0.0,0.905,8e-05,10.23556]
[1779675267457,36.35,77301.99,0.0,0.90504,8e-05,10.23318]
[1779675272492,36.35,77311.99,0.0,0.90585,8e-05,10.16851]
[1779675273500,36.35,77317.34,0.0,0.90625,8e-05,10.13664]
[1779675278534,36.35,77316.66,0.0,0.9062,8e-05,10.14051]
[1779675280548,36.34,77319.98,0.0,0.90646,8e-05,10.12073]
[1779675281555,36.34,77322.92,0.0,0.90668,8e-05,10.10328]
[1779675283569,36.35,77320.03,0.0,0.90646,8e-05,10.12047]
[1779675284576,36.35,77322.97,0.0,0.90668,8e-05,10.10302]
[1779675286590,36.35,77319.42,0.0,0.90641,8e-05,10.1241]
[1779675291625,36.34,77319.13,0.0,0.90639,8e-05,10.12575]
[1779675293639,36.34,77316.16,0.0,0.90617,8e-05,10.14334]
[1779675298674,36.34,77315.27,0.0,0.9061,8e-05,10.1484]
[1779675300688,36.34,77312.62,0.0,0.9059,8e-05,10.16406]
[1779675301696,36.34,77305.82,0.0,0.90538,8e-05,10.20446]
[1779675304716,36.34,77303.17,0.0,0.90519,8e-05,10.21983]
[1779675308745,36.34,77296.88,0.0,0.90471,8e-05,10.25671]
[1779675309752,36.34,77292.1,0.0,0.90434,8e-05,10.28505]
[1779675310759,36.34,77281.1,0.0,0.9035,8e-05,10.35061]
[1779675311766,36.34,77274.74,0.0,0.903,8e-05,10.3884]
[1779675313780,36.34,77272.26,0.0,0.90282,8e-05,10.40284]
[1779675318815,36.34,77270.14,0.0,0.90266,8e-05,10.41498]
[1779675319822,36.34,77279.55,0.0,0.90339,8e-05,10.35848]
[1779675320829,36.34,77290.91,0.0,0.90427,8e-05,10.29052]
[1779675321836,36.34,77294.39,0.0,0.90454,8e-05,10.26949]
[1779675326871,36.34,77292.43,0.0,0.90441,8e-05,10.28012]
[1779675329892,36.33,77289.81,0.0,0.90421,8e-05,10.29512]
[1779675334927,36.33,77285.92,0.0,0.90396,8e-05,10.31301]
[1779675335934,36.33,77282.98,0.0,0.90373,8e-05,10.33035]
[1779675341017,36.33,77274.35,0.0,0.90308,8e-05,10.38064]
[1779675342329,36.33,77274.35,0.0,0.90308,8e-05,10.38064]
[1779675342381,36.33,77274.35,0.0,0.90308,8e-05,10.38064]
[1779675342482,36.33,77273.46,0.0,0.90302,8e-05,10.38562]
[1779675343221,36.33,77273.46,0.0,0.90302,8e-05,10.38562]
[1779675345045,36.33,77269.26,0.0,0.90269,8e-05,10.41083]
[1779675346053,36.33,77266.42,0.0,0.90247,8e-05,10.42789]
[1779675348066,36.33,77264.16,0.0,0.90229,8e-05,10.44137]
[1779675350081,36.33,77261.38,0.0,0.90207,8e-05,10.45796]
[1779675355116,36.33,77259.08,0.0,0.9019,8e-05,10.47131]
[1779675356123,36.33,77255.35,0.0,0.90161,8e-05,10.49367]
[1779675357130,36.33,77252.4,0.0,0.90137,8e-05,10.51167]
[1779675360151,36.33,77247.78,0.0,0.901,8e-05,10.54003]
[1779675361159,36.33,77244.52,0.0,0.90074,8e-05,10.55985]
[1779675363173,36.33,77250.41,0.0,0.9012,8e-05,10.52449]
[1779675365187,36.33,77254.51,0.0,0.90152,8e-05,10.49997]
[1779675370222,36.33,77256.33,0.0,0.90166,8e-05,10.48957]
[1779675373243,36.33,77248.26,0.0,0.90103,8e-05,10.53783]
[1779675374250,36.33,77243.43,0.0,0.90065,8e-05,10.56689]
[1779675375257,36.33,77243.0,0.0,0.90062,8e-05,10.56903]
[1779675376264,36.33,77237.4,0.0,0.90017,8e-05,10.60289]
[1779675378278,36.33,77234.89,0.0,0.89998,8e-05,10.61752]
[1779675381299,36.32,77232.06,0.0,0.89976,8e-05,10.63397]
[1779675382308,36.32,77229.03,0.0,0.89952,8e-05,10.65229]
[1779675383791,36.32,77229.03,0.0,0.89952,8e-05,10.65229]
[1779675383892,36.32,77224.65,0.0,0.89917,8e-05,10.6788]
[1779675386914,36.32,77222.29,0.0,0.89898,8e-05,10.69281]
[1779675387342,36.32,77212.57,0.0,0.8982,8e-05,10.75177]
[1779675388349,36.32,77210.42,0.0,0.89803,8e-05,10.76464]
[1779675391370,36.32,77207.77,0.0,0.89786,8e-05,10.77578]
[1779675392377,36.32,77210.5,0.0,0.89808,8e-05,10.75891]
[1779675394392,36.32,77207.87,0.0,0.89787,8e-05,10.77446]
[1779675396406,36.32,77203.81,0.0,0.89755,8e-05,10.7987]
[1779675401442,36.32,77202.62,0.0,0.89747,8e-05,10.80458]
[1779675404462,36.31,77205.6,0.0,0.89772,8e-05,10.78561]
[1779675405469,36.31,77208.37,0.0,0.89795,8e-05,10.76848]
[1779675408490,36.31,77210.73,0.0,0.89815,8e-05,10.75347]
[1779675412518,36.31,77208.34,0.0,0.89797,8e-05,10.76719]
[1779675413797,36.31,77208.34,0.0,0.89797,8e-05,10.76719]
[1779675414532,36.31,77201.64,0.0,0.89743,8e-05,10.80757]
[1779675415454,36.31,77201.64,0.0,0.89743,8e-05,10.80757]
[1779675415539,36.31,77195.59,0.0,0.89694,8e-05,10.84421]
[1779675417553,36.31,77191.77,0.0,0.89664,8e-05,10.86686]
[1779675418355,36.31,77191.77,0.0,0.89664,8e-05,10.86686]
[1779675418408,36.31,77191.77,0.0,0.89664,8e-05,10.86686]
[1779675418480,36.31,77191.77,0.0,0.89664,8e-05,10.86686]
[1779675422588,36.3,77201.53,0.0,0.89746,8e-05,10.80548]
[1779675423595,36.3,77194.21,0.0,0.89686,8e-05,10.84991]
[1779675424602,36.3,77190.04,0.0,0.89653,8e-05,10.87507]
[1779675426122,36.3,77188.51,0.0,0.89641,8e-05,10.88407]
[1779675426129,36.3,77188.51,0.0,0.89641,8e-05,10.88407]
[1779675426224,36.3,77188.51,0.0,0.89641,8e-05,10.88407]
[1779675426629,36.3,77188.51,0.0,0.89641,8e-05,10.88407]
[1779675426653,36.3,77188.51,0.0,0.89641,8e-05,10.88407]
[1779675426719,36.3,77188.51,0.0,0.89641,8e-05,10.88407]
[1779675426731,36.3,77187.49,0.0,0.89633,8e-05,10.88994]
[1779675429636,36.3,77185.26,0.0,0.89616,8e-05,10.90242]
[1779675432658,36.3,77189.27,0.0,0.8965,8e-05,10.8767]
[1779675433665,36.29,77194.25,0.0,0.89692,8e-05,10.84591]
[1779675437467,36.29,77194.7,0.0,0.89697,8e-05,10.84222]
[1779675437519,36.29,77194.7,0.0,0.89697,8e-05,10.84222]
[1779675437721,36.29,77194.7,0.0,0.89697,8e-05,10.84222]
[1779675443735,36.29,77193.85,0.0,0.89693,8e-05,10.84513]
[1779675447936,36.29,77193.72,0.0,0.89693,8e-05,10.8449]
[1779675447976,36.29,77193.72,0.0,0.89693,8e-05,10.8449]
[1779675447988,36.29,77193.72,0.0,0.89693,8e-05,10.8449]
[1779675452272,36.28,77193.91,0.0,0.89695,8e-05,10.84305]
[1779675452470,36.28,77193.91,0.0,0.89695,8e-05,10.84305]
[1779675453805,36.28,77197.26,0.0,0.89728,8e-05,10.81655]
[1779675456255,36.28,77197.69,0.0,0.89733,8e-05,10.8133]
[1779675456307,36.28,77197.69,0.0,0.89733,8e-05,10.8133]
[1779675456470,36.28,77197.69,0.0,0.89733,8e-05,10.8133]
[1779675459848,36.28,77194.72,0.0,0.8971,8e-05,10.83013]
[1779675460855,36.28,77191.93,0.0,0.89688,8e-05,10.84683]
[1779675461411,36.28,77191.93,0.0,0.89688,8e-05,10.84683]
[1779675461477,36.28,77191.93,0.0,0.89688,8e-05,10.84683]
[1779675461495,36.28,77191.93,0.0,0.89688,8e-05,10.84683]
[1779675465790,36.27,77190.28,0.0,0.89675,8e-05,10.85616]
[1779675465970,36.27,77190.28,0.0,0.89675,8e-05,10.85616]
[1779675468911,36.27,77194.64,0.0,0.89714,8e-05,10.82717]
[1779675469277,36.27,77194.64,0.0,0.89714,8e-05,10.82717]
[1779675469359,36.27,77194.64,0.0,0.89714,8e-05,10.82717]
[1779675469472,36.27,77194.64,0.0,0.89714,8e-05,10.82717]
[1779675469918,36.27,77197.97,0.0,0.89742,8e-05,10.80649]
[1779675470926,36.27,77201.94,0.0,0.89774,8e-05,10.78194]
[1779675472939,36.27,77204.65,0.0,0.89797,8e-05,10.76486]
[1779675476723,36.26,77206.34,0.0,0.89812,8e-05,10.75345]
[1779675476750,36.26,77206.34,0.0,0.89812,8e-05,10.75345]
[1779675476978,36.26,77206.34,0.0,0.89812,8e-05,10.75345]
[1779675477974,36.26,77212.28,0.0,0.89862,8e-05,10.71611]
[1779675482002,36.26,77217.47,0.0,0.89906,8e-05,10.68319]
[1779675485715,36.26,77217.3,0.0,0.89905,8e-05,10.68389]
[1779675485738,36.26,77217.3,0.0,0.89905,8e-05,10.68389]
[1779675485971,36.26,77217.3,0.0,0.89905,8e-05,10.68389]
[1779675489068,36.26,77214.21,0.0,0.8988,8e-05,10.70237]
[1779675490075,36.26,77211.82,0.0,0.89861,8e-05,10.71681]
[1779675491571,36.26,77210.64,0.0,0.89852,8e-05,10.72387]
[1779675491586,36.26,77210.64,0.0,0.89852,8e-05,10.72387]
[1779675491723,36.26,77210.64,0.0,0.89852,8e-05,10.72387]
[1779675497124,36.26,77210.91,0.0,0.89855,8e-05,10.72138]
[1779675500295,36.25,77210.62,0.0,0.89853,8e-05,10.72284]
[1779675500340,36.25,77210.62,0.0,0.89853,8e-05,10.72284]
[1779675500473,36.25,77210.62,0.0,0.89853,8e-05,10.72284]
[1779675506032,36.25,77207.98,0.0,0.89833,8e-05,10.73805]
[1779675506040,36.25,77207.98,0.0,0.89833,8e-05,10.73805]
[1779675506072,36.25,77211.51,0.0,0.89862,8e-05,10.71618]
[1779675506225,36.25,77211.51,0.0,0.89862,8e-05,10.71618]
[1779675510215,36.25,77216.92,0.0,0.89906,8e-05,10.68264]
[1779675511817,36.25,77216.92,0.0,0.89906,8e-05,10.68264]
[1779675511868,36.25,77216.92,0.0,0.89906,8e-05,10.68264]
[1779675511975,36.25,77216.92,0.0,0.89906,8e-05,10.68264]
[1779675512046,36.25,77214.98,0.0,0.89894,8e-05,10.68992]
[1779675517264,36.25,77213.81,0.0,0.89886,8e-05,10.69644]
[1779675519919,36.25,77213.9,0.0,0.89886,8e-05,10.69577]
[1779675519971,36.25,77213.9,0.0,0.89886,8e-05,10.69577]
[1779675520227,36.25,77213.6,0.0,0.89885,8e-05,10.69703]
[1779675521292,36.25,77211.36,0.0,0.89867,8e-05,10.71022]
[1779675526327,36.24,77210.36,0.0,0.89862,8e-05,10.71395]
[1779675527586,36.24,77210.36,0.0,0.89862,8e-05,10.71395]
[1779675527638,36.24,77210.36,0.0,0.89862,8e-05,10.71395]
[1779675527721,36.24,77210.36,0.0,0.89862,8e-05,10.71395]
[1779675527803,36.24,77214.9,0.0,0.899,8e-05,10.68533]
[1779675533959,36.24,77214.5,0.0,0.89898,8e-05,10.68666]
[1779675533976,36.24,77214.5,0.0,0.89898,8e-05,10.68666]
[1779675534011,36.24,77214.5,0.0,0.89898,8e-05,10.68666]
[1779675539419,36.23,77214.2,0.0,0.89899,8e-05,10.68634]
[1779675540234,36.23,77214.2,0.0,0.89899,8e-05,10.68634]
[1779675540287,36.23,77214.2,0.0,0.89899,8e-05,10.68634]
[1779675540471,36.23,77214.2,0.0,0.89899,8e-05,10.68634]
[1779675544349,36.23,77215.34,0.0,0.8991,8e-05,10.67773]
[1779675544475,36.23,77215.34,0.0,0.8991,8e-05,10.67773]
[1779675544571,36.23,77208.49,0.0,0.89855,8e-05,10.71905]
[1779675545462,36.23,77205.02,0.0,0.89827,8e-05,10.74006]
[1779675546468,36.23,77200.07,0.0,0.89787,8e-05,10.77009]
[1779675547333,36.23,77200.07,0.0,0.89787,8e-05,10.77009]
[1779675547385,36.23,77200.07,0.0,0.89787,8e-05,10.77009]
[1779675547471,36.23,77200.07,0.0,0.89787,8e-05,10.77009]
[1779675551503,36.22,77195.58,0.0,0.89752,8e-05,10.79629]
[1779675556354,36.22,77195.22,0.0,0.89751,8e-05,10.79741]
[1779675556473,36.22,77195.22,0.0,0.89751,8e-05,10.79741]
[1779675561573,36.22,77195.63,0.0,0.89756,8e-05,10.79328]
[1779675564054,36.22,77195.33,0.0,0.89754,8e-05,10.79485]
[1779675564106,36.22,77195.33,0.0,0.89754,8e-05,10.79485]
[1779675564226,36.22,77195.56,0.0,0.89756,8e-05,10.79318]
[1779675571643,36.21,77193.49,0.0,0.89746,8e-05,10.79934]
[1779675573748,36.21,77192.84,0.0,0.89741,8e-05,10.80305]
[1779675573809,36.21,77192.84,0.0,0.89741,8e-05,10.80305]
[1779675573973,36.21,77192.84,0.0,0.89741,8e-05,10.80305]
[1779675576134,36.21,77192.64,0.0,0.8974,8e-05,10.80372]
[1779675577480,36.21,77190.96,0.0,0.89727,8e-05,10.81344]
[1779675583069,36.21,77191.73,0.0,0.89735,8e-05,10.80733]
[1779675583222,36.21,77191.73,0.0,0.89735,8e-05,10.80733]
[1779675583111,36.21,77195.3,0.0,0.89765,8e-05,10.78523]
[1779675583727,36.21,77198.84,0.0,0.89794,8e-05,10.76335]
[1779675588762,36.2,77200.47,0.0,0.89808,8e-05,10.75237]
[1779675590169,36.2,77200.47,0.0,0.89808,8e-05,10.75237]
[1779675590219,36.2,77200.47,0.0,0.89808,8e-05,10.75237]
[1779675590222,36.2,77200.47,0.0,0.89808,8e-05,10.75237]
[1779675595780,36.2,77200.02,0.0,0.89806,8e-05,10.75388]
[1779675596218,36.2,77200.02,0.0,0.89806,8e-05,10.75388]
[1779675595811,36.2,77197.58,0.0,0.89787,8e-05,10.76857]
[1779675596270,36.2,77197.58,0.0,0.89787,8e-05,10.76857]
[1779675596818,36.2,77191.69,0.0,0.89739,8e-05,10.80434]
[1779675597472,36.2,77191.69,0.0,0.89739,8e-05,10.80434]
[1779675602860,36.2,77191.09,0.0,0.89736,8e-05,10.8062]
[1779675605186,36.2,77191.19,0.0,0.89738,8e-05,10.80528]
[1779675605194,36.2,77191.19,0.0,0.89738,8e-05,10.80528]
[1779675605242,36.19,77187.35,0.0,0.89707,8e-05,10.82849]
[1779675607471,36.19,77186.34,0.0,0.89699,8e-05,10.834]
[1779675608323,36.19,77184.81,0.0,0.89687,8e-05,10.84303]
[1779675614944,36.19,77183.61,0.0,0.8968,8e-05,10.84788]
[1779675619979,36.18,77183.63,0.0,0.89683,8e-05,10.84606]
[1779675623000,36.18,77187.59,0.0,0.89717,8e-05,10.82083]
[1779675628038,36.18,77188.88,0.0,0.89729,8e-05,10.81156]
[1779675630052,36.18,77181.54,0.0,0.89669,8e-05,10.856]
[1779675635087,36.17,77183.01,0.0,0.89687,8e-05,10.84111]
[1779675640122,36.17,77181.69,0.0,0.89678,8e-05,10.84771]
[1779675645156,36.17,77181.64,0.0,0.8968,8e-05,10.84651]
[1779675650192,36.16,77181.34,0.0,0.89679,8e-05,10.84688]
[1779675655227,36.16,77180.62,0.0,0.89675,8e-05,10.84988]
[1779675660262,36.16,77180.14,0.0,0.89673,8e-05,10.8514]
[1779675665297,36.16,77179.82,0.0,0.89672,8e-05,10.85192]
[1779675670332,36.15,77179.07,0.0,0.89668,8e-05,10.8551]
[1779675673353,36.15,77181.72,0.0,0.89691,8e-05,10.83803]
[1779675679395,36.15,77182.67,0.0,0.89701,8e-05,10.83078]
[1779675689465,36.14,77182.7,0.0,0.89704,8e-05,10.82827]
[1779675698528,36.14,77182.08,0.0,0.89705,8e-05,10.82567]
[1779675703563,36.14,77182.07,0.0,0.89706,8e-05,10.82457]
[1779675709605,36.13,77179.94,0.0,0.89691,8e-05,10.83621]
[1779675710612,36.13,77177.3,0.0,0.89669,8e-05,10.85217]
[1779675715648,36.13,77177.83,0.0,0.89676,8e-05,10.84733]
[1779675720683,36.13,77178.57,0.0,0.89684,8e-05,10.84149]
[1779675725718,36.12,77179.19,0.0,0.8969,8e-05,10.83644]
[1779675730753,36.12,77181.4,0.0,0.8971,8e-05,10.82169]
[1779675735788,36.12,77179.16,0.0,0.89693,8e-05,10.83428]
[1779675740823,36.12,77179.68,0.0,0.89699,8e-05,10.8299]
[1779675743844,36.11,77177.37,0.0,0.89681,8e-05,10.84335]
[1779675748879,36.11,77177.42,0.0,0.89683,8e-05,10.8418]
[1779675752907,36.11,77173.54,0.0,0.89656,8e-05,10.8604]
[1779675753915,36.11,77167.82,0.0,0.89609,8e-05,10.89533]
[1779675754921,36.11,77164.67,0.0,0.89582,8e-05,10.91476]
[1779675755928,36.11,77161.37,0.0,0.89555,8e-05,10.9351]
[1779675760962,36.11,77158.96,0.0,0.89535,8e-05,10.94975]
[1779675765998,36.11,77159.57,0.0,0.89541,8e-05,10.94571]
[1779675772041,36.11,77156.95,0.0,0.8952,8e-05,10.96123]
[1779675772770,36.11,77156.95,0.0,0.8952,8e-05,10.96123]
[1779675773047,36.11,77153.27,0.0,0.89489,8e-05,10.98386]
[1779675778084,36.11,77153.02,0.0,0.89488,8e-05,10.98477]
[1779675783211,36.1,77154.39,0.0,0.895,8e-05,10.97575]
[1779675784352,36.1,77157.74,0.0,0.89528,8e-05,10.95481]
[1779675788154,36.1,77161.83,0.0,0.89564,8e-05,10.92846]
[1779675791176,36.1,77165.05,0.0,0.89592,8e-05,10.90734]
[1779675796211,36.09,77168.17,0.0,0.89621,8e-05,10.88611]
[1779675801136,36.09,77170.02,0.0,0.89638,8e-05,10.87314]
[1779675802171,36.09,77169.55,0.0,0.89635,8e-05,10.87565]
[1779675804267,36.09,77167.27,0.0,0.89618,8e-05,10.88849]
[1779675806281,36.09,77161.46,0.0,0.8957,8e-05,10.92344]
[1779675807288,36.08,77159.11,0.0,0.89552,8e-05,10.93745]
[1779675812323,36.08,77156.98,0.0,0.8954,8e-05,10.94384]
[1779675817358,36.07,77156.12,0.0,0.89536,8e-05,10.94674]
[1779675817790,36.07,77156.12,0.0,0.89536,8e-05,10.94674]
[1779675823400,36.07,77155.17,0.0,0.89532,8e-05,10.94983]
[1779675824196,36.07,77155.17,0.0,0.89532,8e-05,10.94983]
[1779675827428,36.06,77150.93,0.0,0.89499,8e-05,10.97421]
[1779675832463,36.06,77150.66,0.0,0.895,8e-05,10.97353]
[1779675837498,36.05,77150.76,0.0,0.89504,8e-05,10.97063]
[1779675842533,36.05,77152.49,0.0,0.89521,8e-05,10.9577]
[1779675847568,36.05,77151.55,0.0,0.89516,8e-05,10.96132]
[1779675852604,36.04,77151.2,0.0,0.89516,8e-05,10.96126]
[1779675857638,36.04,77151.41,0.0,0.89521,8e-05,10.95774]
[1779675861667,36.03,77141.16,0.0,0.89438,8e-05,11.01938]
[1779675862674,36.03,77136.74,0.0,0.89401,8e-05,11.04631]
[1779675863681,36.03,77137.09,0.0,0.89404,8e-05,11.04396]
[1779675864688,36.03,77133.88,0.0,0.89378,8e-05,11.06329]
[1779675865695,36.03,77130.96,0.0,0.89354,8e-05,11.08084]
[1779675869723,36.03,77128.49,0.0,0.89335,8e-05,11.09515]
[1779675874758,36.02,77131.76,0.0,0.89367,8e-05,11.06925]
[1779675876772,36.02,77134.29,0.0,0.89389,8e-05,11.05315]
[1779675882259,36.02,77133.86,0.0,0.89387,8e-05,11.05499]
[1779675887849,36.02,77133.72,0.0,0.89387,8e-05,11.05482]
[1779675892884,36.02,77132.75,0.0,0.8938,8e-05,11.06015]
[1779675897919,36.02,77133.07,0.0,0.89383,8e-05,11.05745]
[1779675901970,36.01,77137.62,0.0,0.89422,8e-05,11.02884]
[1779675906996,36.01,77137.0,0.0,0.89418,8e-05,11.03219]
[1779675908016,36.01,77129.15,0.0,0.89352,8e-05,11.08066]
[1779675909023,36.01,77125.64,0.0,0.89322,8e-05,11.10228]
[1779675912044,36.01,77122.72,0.0,0.89298,8e-05,11.11974]
[1779675917079,36.01,77120.25,0.0,0.89279,8e-05,11.13385]
[1779675919093,36.01,77116.48,0.0,0.89248,9e-05,11.15675]
[1779675921108,36.01,77109.77,0.0,0.89191,9e-05,11.19791]
[1779675922114,36.01,77105.4,0.0,0.89154,9e-05,11.2251]
[1779675924525,36.01,77104.77,0.0,0.89149,9e-05,11.22893]
[1779675924571,36.01,77104.77,0.0,0.89149,9e-05,11.22893]
[1779675924729,36.01,77103.25,0.0,0.89136,9e-05,11.23831]
[1779675925137,36.0,77102.26,0.0,0.89127,9e-05,11.24437]
[1779675926151,36.0,77099.07,0.0,0.891,9e-05,11.26417]
[1779675927179,36.0,77076.55,0.0,0.88905,9e-05,11.40495]
[1779675927643,36.0,77076.55,0.0,0.88905,9e-05,11.40495]
[1779675928189,36.0,77076.55,0.0,0.88905,9e-05,11.40495]
[1779675928191,36.0,77046.41,0.0,0.88641,9e-05,11.59407]
[1779675929508,36.0,77046.41,0.0,0.88641,9e-05,11.59407]
[1779675929590,36.0,77034.56,0.0,0.88535,9e-05,11.66883]
[1779675930197,36.0,77033.08,0.0,0.88522,9e-05,11.67806]
[1779675930771,36.0,77033.08,0.0,0.88522,9e-05,11.67806]
[1779675932211,36.0,77022.49,0.0,0.88431,9e-05,11.74037]
[1779675933218,36.0,77017.7,0.0,0.88389,9e-05,11.77047]
[1779675934225,36.0,77020.78,0.0,0.88417,9e-05,11.75069]
[1779675939260,36.0,77019.77,0.0,0.88409,9e-05,11.75581]
[1779675940267,36.0,77027.01,0.0,0.88475,9e-05,11.70975]
[1779675942281,36.0,77011.99,0.0,0.8834,9e-05,11.80446]
[1779675943114,36.0,77011.99,0.0,0.8834,9e-05,11.80446]
[1779675943288,36.0,76987.66,0.0,0.88119,9e-05,11.95864]
[1779675944300,36.0,76967.95,0.0,0.87937,9e-05,12.08426]
[1779675945306,35.99,76967.3,0.0,0.87933,9e-05,12.08713]
[1779675946313,35.99,76972.18,0.0,0.8798,9e-05,12.05468]
[1779675946854,35.99,76972.18,0.0,0.8798,9e-05,12.05468]
[1779675948327,35.99,76981.68,0.0,0.88068,9e-05,11.994]
[1779675949334,35.99,76977.85,0.0,0.88033,9e-05,12.0184]
[1779675954369,35.99,76983.9,0.0,0.8809,9e-05,11.97863]
[1779675954918,35.99,76983.9,0.0,0.8809,9e-05,11.97863]
[1779675954978,35.99,76983.9,0.0,0.8809,9e-05,11.97863]
[1779675955221,35.99,76983.9,0.0,0.8809,9e-05,11.97863]
[1779675955376,35.99,76983.62,0.0,0.88088,9e-05,11.98017]
[1779675957391,35.99,76978.71,0.0,0.88043,9e-05,12.01096]
[1779675958609,35.99,76978.71,0.0,0.88043,9e-05,12.01096]
[1779675958398,35.99,76971.84,0.0,0.8798,9e-05,12.05447]
[1779675960412,35.98,76983.71,0.0,0.8809,9e-05,11.97843]
[1779675961418,35.98,76988.43,0.0,0.88133,9e-05,11.94845]
[1779675963433,35.98,76980.66,0.0,0.88063,9e-05,11.99751]
[1779675964441,35.98,76977.6,0.0,0.88034,9e-05,12.01704]
[1779675965447,35.98,76983.14,0.0,0.88085,9e-05,11.98176]
[1779675967461,35.98,76987.99,0.0,0.8813,9e-05,11.95073]
[1779675969475,35.98,76994.04,0.0,0.88186,9e-05,11.91159]
[1779675970482,35.98,77004.26,0.0,0.8828,9e-05,11.84623]
[1779675971489,35.98,77001.2,0.0,0.88253,9e-05,11.86532]
[1779675972496,35.98,77003.96,0.0,0.88278,9e-05,11.84742]
[1779675977531,35.98,77010.18,0.0,0.88337,9e-05,11.80625]
[1779675978115,35.98,77010.18,0.0,0.88337,9e-05,11.80625]
[1779675982566,35.97,77006.79,0.0,0.88309,9e-05,11.82625]
[1779675983572,35.97,77004.17,0.0,0.88285,9e-05,11.84254]
[1779675985587,35.97,77001.81,0.0,0.88265,9e-05,11.85679]
[1779675987614,35.97,77001.93,0.0,0.88266,9e-05,11.85564]
[1779675987664,35.97,77001.93,0.0,0.88266,9e-05,11.85564]
[1779675987722,35.97,77001.92,0.0,0.88267,9e-05,11.85532]
[1779675993643,35.96,77002.54,0.0,0.88279,9e-05,11.84474]
[1779675998678,35.96,77003.25,0.0,0.88288,9e-05,11.83836]
[1779675999685,35.96,77008.64,0.0,0.88338,9e-05,11.80378]
[1779676000692,35.96,77011.19,0.0,0.88361,9e-05,11.78728]
[1779676002706,35.96,77007.0,0.0,0.88324,9e-05,11.81328]
[1779676003713,35.96,77003.82,0.0,0.88296,9e-05,11.83314]
[1779676005004,35.96,77003.82,0.0,0.88296,9e-05,11.83314]
[1779676005055,35.96,77003.82,0.0,0.88296,9e-05,11.83314]
[1779676005223,35.96,77003.82,0.0,0.88296,9e-05,11.83314]
[1779676009641,35.95,77003.19,0.0,0.88292,9e-05,11.8357]
[1779676009691,35.95,77003.19,0.0,0.88292,9e-05,11.8357]
[1779676009724,35.95,77004.35,0.0,0.88304,9e-05,11.82761]
[1779676013784,35.95,76999.04,0.0,0.88257,9e-05,11.85989]
[1779676014802,35.95,76989.51,0.0,0.88171,9e-05,11.92012]
[1779676015804,35.95,76979.77,0.0,0.88082,9e-05,11.98207]
[1779676016811,35.95,76980.89,0.0,0.88092,9e-05,11.97504]
[1779676018641,35.95,76981.02,0.0,0.88093,9e-05,11.97424]
[1779676019832,35.95,76978.16,0.0,0.88067,9e-05,11.99218]
[1779676020773,35.95,76978.16,0.0,0.88067,9e-05,11.99218]
[1779676020801,35.95,76978.16,0.0,0.88067,9e-05,11.99218]
[1779676020973,35.95,76978.16,0.0,0.88067,9e-05,11.99218]
[1779676022534,35.95,76976.84,0.0,0.88055,9e-05,12.00059]
[1779676022573,35.95,76986.94,0.0,0.88148,9e-05,11.9359]
[1779676022853,35.95,76994.05,0.0,0.88213,9e-05,11.89065]
[1779676023860,35.94,76994.8,0.0,0.88221,9e-05,11.88537]
[1779676026881,35.94,76998.56,0.0,0.88257,9e-05,11.86011]
[1779676031067,35.94,76998.89,0.0,0.88262,9e-05,11.85675]
[1779676031120,35.94,76998.89,0.0,0.88262,9e-05,11.85675]
[1779676031221,35.94,76998.89,0.0,0.88262,9e-05,11.85675]
[1779676031537,35.94,76998.89,0.0,0.88262,9e-05,11.85675]
[1779676031916,35.94,76991.19,0.0,0.88193,9e-05,11.90492]
[1779676032923,35.94,76984.2,0.0,0.88129,9e-05,11.94932]
[1779676034882,35.94,76982.34,0.0,0.88111,9e-05,11.96129]
[1779676034934,35.94,76982.34,0.0,0.88111,9e-05,11.96129]
[1779676034975,35.94,76982.34,0.0,0.88111,9e-05,11.96129]
[1779676036951,35.94,76973.03,0.0,0.88026,9e-05,12.02017]
[1779676037958,35.94,76969.42,0.0,0.87993,9e-05,12.04319]
[1779676039972,35.94,76966.84,0.0,0.87969,9e-05,12.05949]
[1779676041604,35.94,76966.84,0.0,0.87969,9e-05,12.05949]
[1779676041641,35.94,76969.23,0.0,0.87992,9e-05,12.04412]
[1779676042679,35.94,76973.42,0.0,0.88031,9e-05,12.01729]
[1779676042993,35.94,76977.8,0.0,0.88071,9e-05,11.98929]
[1779676044000,35.94,76982.34,0.0,0.88113,9e-05,11.96034]
[1779676045803,35.94,76983.6,0.0,0.88124,9e-05,11.95235]
[1779676045856,35.94,76983.6,0.0,0.88124,9e-05,11.95235]
[1779676045977,35.94,76983.6,0.0,0.88124,9e-05,11.95235]
[1779676051049,35.94,76988.11,0.0,0.88169,9e-05,11.91932]
[1779676053506,35.94,76989.11,0.0,0.88178,9e-05,11.91277]
[1779676053557,35.94,76989.11,0.0,0.88178,9e-05,11.91277]
[1779676053724,35.94,76989.11,0.0,0.88178,9e-05,11.91277]
[1779676058098,35.93,76992.4,0.0,0.88209,9e-05,11.89136]
[1779676059105,35.93,77000.42,0.0,0.88283,9e-05,11.84019]
[1779676060112,35.93,77003.67,0.0,0.88313,9e-05,11.81915]
[1779676061891,35.93,77005.65,0.0,0.88331,9e-05,11.80622]
[1779676061937,35.93,77005.65,0.0,0.88331,9e-05,11.80622]
[1779676061976,35.93,77005.65,0.0,0.88331,9e-05,11.80622]
[1779676065462,35.93,77007.38,0.0,0.88348,9e-05,11.79421]
[1779676067161,35.93,77004.42,0.0,0.88323,9e-05,11.81197]
[1779676068874,35.93,77005.58,0.0,0.88334,9e-05,11.80423]
[1779676068926,35.93,77005.58,0.0,0.88334,9e-05,11.80423]
[1779676068976,35.93,77005.58,0.0,0.88334,9e-05,11.80423]
[1779676074210,35.92,77008.46,0.0,0.88363,9e-05,11.78389]
[1779676076757,35.92,77008.24,0.0,0.88361,9e-05,11.78495]
[1779676076809,35.92,77006.99,0.0,0.8835,9e-05,11.79255]
[1779676076974,35.92,77006.99,0.0,0.8835,9e-05,11.79255]
[1779676080252,35.92,77004.0,0.0,0.88325,9e-05,11.81013]
[1779676083275,35.92,77006.92,0.0,0.88353,9e-05,11.79047]
[1779676084391,35.92,77006.92,0.0,0.88353,9e-05,11.79047]
[1779676084449,35.92,77006.92,0.0,0.88353,9e-05,11.79047]
[1779676084476,35.92,77006.92,0.0,0.88353,9e-05,11.79047]
[1779676087301,35.91,77009.63,0.0,0.8838,9e-05,11.77194]
[1779676090622,35.91,77009.78,0.0,0.88382,9e-05,11.77036]
[1779676090682,35.91,77009.78,0.0,0.88382,9e-05,11.77036]
[1779676090728,35.91,77009.78,0.0,0.88382,9e-05,11.77036]
[1779676094350,35.91,77013.39,0.0,0.88417,9e-05,11.74594]
[1779676095357,35.91,77016.93,0.0,0.88449,9e-05,11.72321]
[1779676097377,35.91,77019.46,0.0,0.88472,9e-05,11.70669]
[1779676097851,35.91,77019.46,0.0,0.88472,9e-05,11.70669]
[1779676097977,35.91,77019.46,0.0,0.88472,9e-05,11.70669]
[1779676097998,35.91,77019.46,0.0,0.88472,9e-05,11.70669]
[1779676101010,35.9,77020.24,0.0,0.8848,9e-05,11.70113]
[1779676101222,35.9,77020.24,0.0,0.8848,9e-05,11.70113]
[1779676106441,35.9,77010.41,0.0,0.88393,9e-05,11.76236]
[1779676107448,35.9,76999.11,0.0,0.88291,9e-05,11.8339]
[1779676108454,35.9,76995.71,0.0,0.88261,9e-05,11.85514]
[1779676109702,35.9,76995.71,0.0,0.88261,9e-05,11.85514]
[1779676109727,35.9,76995.71,0.0,0.88261,9e-05,11.85514]
[1779676116511,35.89,76999.3,0.0,0.88301,9e-05,11.82464]
[1779676118751,35.89,76999.31,0.0,0.88302,9e-05,11.8242]
[1779676118801,35.89,76999.31,0.0,0.88302,9e-05,11.8242]
[1779676118979,35.89,76999.16,0.0,0.88301,9e-05,11.82478]
[1779676119532,35.89,77001.8,0.0,0.88326,9e-05,11.80761]
[1779676120539,35.89,77004.23,0.0,0.88348,9e-05,11.79181]
[1779676125571,35.89,77004.62,0.0,0.88354,9e-05,11.78804]
[1779676125724,35.89,77004.62,0.0,0.88354,9e-05,11.78804]
[1779676125755,35.89,77004.62,0.0,0.88354,9e-05,11.78804]
[1779676125971,35.89,77005.17,0.0,0.88359,9e-05,11.78423]
[1779676128595,35.89,77000.68,0.0,0.88319,9e-05,11.8121]
[1779676135644,35.88,77001.72,0.0,0.88332,9e-05,11.80309]
[1779676137145,35.88,77001.52,0.0,0.88331,9e-05,11.80403]
[1779676137192,35.88,77001.52,0.0,0.88331,9e-05,11.80403]
[1779676137239,35.88,77001.52,0.0,0.88331,9e-05,11.80403]
[1779676141686,35.88,77009.56,0.0,0.88406,9e-05,11.75131]
[1779676142811,35.88,77009.56,0.0,0.88406,9e-05,11.75131]
[1779676142824,35.88,77015.85,0.0,0.88463,9e-05,11.71112]
[1779676142904,35.88,77015.85,0.0,0.88463,9e-05,11.71112]
[1779676142972,35.88,77015.85,0.0,0.88463,9e-05,11.71112]
[1779676148802,35.87,77015.65,0.0,0.88462,9e-05,11.7115]
[1779676148854,35.87,77015.22,0.0,0.88459,9e-05,11.71403]
[1779676148971,35.87,77015.22,0.0,0.88459,9e-05,11.71403]
[1779676154778,35.87,77018.81,0.0,0.88493,9e-05,11.69003]
[1779676156725,35.87,77018.9,0.0,0.88494,9e-05,11.68929]
[1779676156777,35.87,77018.9,0.0,0.88494,9e-05,11.68929]
[1779676156976,35.87,77020.33,0.0,0.88507,9e-05,11.68004]
[1779676161827,35.87,77027.16,0.0,0.88569,9e-05,11.63593]
[1779676162815,35.87,77027.16,0.0,0.88569,9e-05,11.63593]
[1779676162820,35.87,77027.16,0.0,0.88569,9e-05,11.63593]
[1779676162973,35.87,77028.12,0.0,0.88578,9e-05,11.62974]
[1779676168876,35.87,77028.84,0.0,0.88585,9e-05,11.62468]
[1779676171897,35.87,77032.8,0.0,0.88624,9e-05,11.59503]
[1779676173102,35.87,77032.8,0.0,0.88624,9e-05,11.59503]
[1779676173154,35.87,77032.8,0.0,0.88624,9e-05,11.59503]
[1779676173225,35.87,77032.8,0.0,0.88624,9e-05,11.59503]
[1779676178946,35.87,77032.41,0.0,0.88621,9e-05,11.59724]
[1779676181746,35.87,77034.2,0.0,0.88637,9e-05,11.58587]
[1779676181798,35.87,77034.2,0.0,0.88637,9e-05,11.58587]
[1779676181850,35.87,77034.2,0.0,0.88637,9e-05,11.58587]
[1779676181974,35.87,77034.61,0.0,0.88641,9e-05,11.58322]
[1779676188015,35.86,77033.07,0.0,0.88627,9e-05,11.59283]
[1779676191610,35.86,77034.06,0.0,0.88636,9e-05,11.58651]
[1779676191657,35.86,77034.06,0.0,0.88636,9e-05,11.58651]
[1779676194723,35.86,77036.92,0.0,0.88662,9e-05,11.56835]
[1779676194824,35.86,77042.39,0.0,0.8871,9e-05,11.53376]
[1779676195064,35.86,77050.4,0.0,0.88781,9e-05,11.48317]
[1779676196674,35.86,77050.4,0.0,0.88781,9e-05,11.48317]
[1779676196726,35.86,77050.4,0.0,0.88781,9e-05,11.48317]
[1779676196776,35.87,77051.26,0.0,0.88789,9e-05,11.47792]
[1779676197078,35.87,77054.33,0.0,0.88816,9e-05,11.45855]
[1779676198085,35.87,77056.75,0.0,0.88837,9e-05,11.44341]
[1779676199092,35.86,77059.06,0.0,0.88858,9e-05,11.42842]
[1779676202850,35.86,77057.99,0.0,0.88849,9e-05,11.43494]
[1779676202971,35.86,77057.49,0.0,0.88844,9e-05,11.43799]
[1779676203025,35.86,77057.49,0.0,0.88844,9e-05,11.43799]
[1779676207151,35.86,77053.41,0.0,0.88809,9e-05,11.46303]
[1779676208156,35.86,77040.98,0.0,0.887,9e-05,11.5415]
[1779676209163,35.86,77043.2,0.0,0.88719,9e-05,11.52747]
[1779676214198,35.86,77037.28,0.0,0.88666,9e-05,11.56509]
[1779676215205,35.86,77030.65,0.0,0.88607,9e-05,11.60705]
[1779676216212,35.86,77026.99,0.0,0.88575,9e-05,11.63015]
[1779676221247,35.86,77026.78,0.0,0.88574,9e-05,11.63094]
[1779676222254,35.86,77031.41,0.0,0.88615,9e-05,11.60151]
[1779676223261,35.86,77038.18,0.0,0.88675,9e-05,11.55861]
[1779676224268,35.86,77041.32,0.0,0.88703,9e-05,11.53876]
[1779676229303,35.86,77042.48,0.0,0.88713,9e-05,11.5316]
[1779676234338,35.86,77042.07,0.0,0.88713,9e-05,11.52996]
[1779676239373,35.86,77042.59,0.0,0.88717,9e-05,11.52685]
[1779676244407,35.86,77042.45,0.0,0.88716,9e-05,11.52785]
[1779676249443,35.86,77042.08,0.0,0.88713,9e-05,11.53027]
[1779676253471,35.86,77035.32,0.0,0.88653,9e-05,11.57306]
[1779676258505,35.86,77035.74,0.0,0.88657,9e-05,11.57017]
[1779676260520,35.86,77041.59,0.0,0.88709,9e-05,11.53309]
[1779676262535,35.86,77053.73,0.0,0.88816,9e-05,11.45645]
[1779676263541,35.86,77062.86,0.0,0.88897,9e-05,11.39873]
[1779676264547,35.86,77065.02,0.0,0.88916,9e-05,11.38503]
[1779676272608,35.86,77064.82,0.0,0.88913,9e-05,11.38667]
[1779676275630,35.86,77068.73,0.0,0.88946,9e-05,11.36286]
[1779676276652,35.86,77073.22,0.0,0.88986,9e-05,11.33463]
[1779676277651,35.86,77075.69,0.0,0.89007,9e-05,11.31913]
[1779676281680,35.86,77078.64,0.0,0.89032,9e-05,11.30089]
[1779676286715,35.86,77078.14,0.0,0.89028,9e-05,11.30409]
[1779676289517,35.86,77078.41,0.0,0.89031,9e-05,11.30187]
[1779676291751,35.86,77072.31,0.0,0.88983,9e-05,11.33503]
[1779676294771,35.86,77068.88,0.0,0.88954,9e-05,11.35565]
[1779676295778,35.86,77066.48,0.0,0.88933,9e-05,11.37076]
[1779676296785,35.86,77063.53,0.0,0.88907,9e-05,11.38931]
[1779676300813,35.86,77061.05,0.0,0.88886,9e-05,11.4048]
[1779676305848,35.86,77064.58,0.0,0.88915,9e-05,11.38388]
[1779676306050,35.86,77064.58,0.0,0.88915,9e-05,11.38388]
[1779676306855,35.86,77069.89,0.0,0.88961,9e-05,11.35077]
[1779676308869,35.86,77072.52,0.0,0.88984,9e-05,11.33368]
[1779676310883,35.86,77066.93,0.0,0.88935,9e-05,11.36898]
[1779676311890,35.86,77062.99,0.0,0.889,9e-05,11.3941]
[1779676314911,35.86,77060.72,0.0,0.8888,9e-05,11.40866]
[1779676316925,35.86,77058.54,0.0,0.88861,9e-05,11.42232]
[1779676317932,35.86,77061.37,0.0,0.88886,9e-05,11.40444]
[1779676319946,35.86,77063.65,0.0,0.88906,9e-05,11.39004]
[1779676324981,35.86,77062.13,0.0,0.88892,9e-05,11.40018]
[1779676330017,35.87,77059.92,0.0,0.88871,9e-05,11.41554]
[1779676334045,35.87,77057.07,0.0,0.88845,9e-05,11.43395]
[1779676339080,35.87,77059.37,0.0,0.88863,9e-05,11.42075]
[1779676341094,35.87,77062.62,0.0,0.88892,9e-05,11.40056]
[1779676346132,35.87,77061.47,0.0,0.88881,9e-05,11.40784]
[1779676351167,35.87,77063.31,0.0,0.88901,9e-05,11.39193]
[1779676354188,35.87,77060.61,0.0,0.88877,9e-05,11.40899]
[1779676358220,35.87,77063.0,0.0,0.88898,9e-05,11.39395]
[1779676360234,35.87,77066.24,0.0,0.88927,9e-05,11.37358]
[1779676361241,35.87,77072.06,0.0,0.88977,9e-05,11.33702]
[1779676362248,35.87,77075.3,0.0,0.89006,9e-05,11.31638]
[1779676364262,35.87,77075.95,0.0,0.89012,9e-05,11.31187]
[1779676365269,35.87,77078.27,0.0,0.89033,9e-05,11.29711]
[1779676370304,35.87,77076.17,0.0,0.89016,9e-05,11.30938]
[1779676371163,35.87,77076.17,0.0,0.89016,9e-05,11.30938]
[1779676371905,35.87,77073.97,0.0,0.88997,9e-05,11.32282]
[1779676377353,35.86,77077.26,0.0,0.89027,9e-05,11.3009]
[1779676381381,35.86,77082.69,0.0,0.89075,9e-05,11.26612]
[1779676382388,35.86,77091.6,0.0,0.89153,9e-05,11.21013]
[1779676384402,35.86,77093.41,0.0,0.89168,9e-05,11.19871]
[1779676389437,35.86,77094.46,0.0,0.89178,9e-05,11.19188]
[1779676395479,35.86,77094.18,0.0,0.89176,9e-05,11.19329]
[1779676400514,35.86,77093.46,0.0,0.8917,9e-05,11.19746]
[1779676404542,35.86,77087.21,0.0,0.89116,9e-05,11.23634]
[1779676408570,35.86,77086.04,0.0,0.89107,9e-05,11.24312]
[1779676413605,35.86,77086.08,0.0,0.89112,9e-05,11.23768]
[1779676418640,35.86,77086.56,0.0,0.89117,9e-05,11.23382]
[1779676423674,35.85,77086.95,0.0,0.89122,9e-05,11.23051]
[1779676426696,35.85,77091.84,0.0,0.89165,9e-05,11.19934]
[1779676427703,35.85,77094.48,0.0,0.89188,9e-05,11.18268]
[1779676432738,35.85,77094.57,0.0,0.89189,9e-05,11.18152]
[1779676436767,35.85,77092.14,0.0,0.89169,9e-05,11.19619]
[1779676439788,35.85,77083.55,0.0,0.89096,9e-05,11.24956]
[1779676440795,35.85,77076.92,0.0,0.89038,9e-05,11.29095]
[1779676441802,35.85,77071.4,0.0,0.88991,9e-05,11.32534]
[1779676442809,35.85,77067.5,0.0,0.88956,9e-05,11.35017]
[1779676445830,35.85,77063.06,0.0,0.88916,9e-05,11.37887]
[1779676448851,35.85,77057.71,0.0,0.88869,9e-05,11.41319]
[1779676449858,35.85,77055.39,0.0,0.88848,9e-05,11.42768]
[1779676453888,35.85,77049.3,0.0,0.88796,9e-05,11.46543]
[1779676454181,35.85,77049.3,0.0,0.88796,9e-05,11.46543]
[1779676454895,35.85,77046.72,0.0,0.88773,9e-05,11.48181]
[1779676456909,35.85,77042.76,0.0,0.88737,9e-05,11.50695]
[1779676457916,35.85,77039.03,0.0,0.88704,9e-05,11.53056]
[1779676458923,35.85,77036.29,0.0,0.8868,9e-05,11.54789]
[1779676460937,35.85,77033.2,0.0,0.88652,9e-05,11.56739]
[1779676465972,35.85,77031.34,0.0,0.88636,9e-05,11.57892]
[1779676467986,35.85,77028.98,0.0,0.88615,9e-05,11.59373]
[1779676468993,35.85,77025.52,0.0,0.88584,9e-05,11.61557]
[1779676470000,35.85,77020.66,0.0,0.88541,9e-05,11.64627]
[1779676471007,35.85,77012.66,0.0,0.88473,9e-05,11.6925]
[1779676473021,35.85,77010.15,0.0,0.88451,9e-05,11.70796]
[1779676475040,35.85,77007.77,0.0,0.8843,9e-05,11.72257]
[1779676476047,35.85,77005.32,0.0,0.88408,9e-05,11.73787]
[1779676481082,35.84,77005.22,0.0,0.88409,9e-05,11.73705]
[1779676484103,35.84,76996.83,0.0,0.88334,9e-05,11.78961]
[1779676485110,35.84,76991.72,0.0,0.88288,9e-05,11.82182]
[1779676490145,35.84,76991.1,0.0,0.88285,9e-05,11.82386]
[1779676495180,35.83,76989.15,0.0,0.8827,9e-05,11.8344]
[1779676496186,35.83,76986.79,0.0,0.88249,9e-05,11.84905]
[1779676496363,35.83,76986.79,0.0,0.88249,9e-05,11.84905]
[1779676496607,35.83,76986.79,0.0,0.88249,9e-05,11.84905]
[1779676497194,35.83,76986.87,0.0,0.8825,9e-05,11.84813]
[1779676499198,35.83,76986.81,0.0,0.8825,9e-05,11.84809]
[1779676499451,35.83,76986.81,0.0,0.8825,9e-05,11.84809]
[1779676499764,35.83,76986.81,0.0,0.8825,9e-05,11.84809]
[1779676499896,35.83,76986.81,0.0,0.8825,9e-05,11.84809]
[1779676499899,35.83,76991.4,0.0,0.88294,9e-05,11.81802]
[1779676501531,35.83,76993.87,0.0,0.88316,9e-05,11.80228]
[1779676501618,35.83,76993.87,0.0,0.88316,9e-05,11.80228]
[1779676501724,35.83,76993.87,0.0,0.88316,9e-05,11.80228]
[1779676504244,35.82,77003.7,0.0,0.88407,9e-05,11.7383]
[1779676505251,35.82,77008.34,0.0,0.8845,9e-05,11.70854]
[1779676508051,35.82,77008.34,0.0,0.8845,9e-05,11.70854]
[1779676508099,35.82,77008.34,0.0,0.8845,9e-05,11.70854]
[1779676508222,35.82,77008.73,0.0,0.88454,9e-05,11.70544]
[1779676508345,35.82,77008.73,0.0,0.88454,9e-05,11.70544]
[1779676508397,35.82,77008.73,0.0,0.88454,9e-05,11.70544]
[1779676508476,35.82,77008.73,0.0,0.88454,9e-05,11.70544]
[1779676508556,35.82,77008.92,0.0,0.88456,9e-05,11.70404]
[1779676514314,35.82,77003.67,0.0,0.8841,9e-05,11.73646]
[1779676519300,35.82,77005.85,0.0,0.88431,9e-05,11.72167]
[1779676519353,35.82,77005.85,0.0,0.88431,9e-05,11.72167]
[1779676519471,35.82,77005.85,0.0,0.88431,9e-05,11.72167]
[1779676519715,35.82,77005.85,0.0,0.88431,9e-05,11.72167]
[1779676519720,35.82,77005.85,0.0,0.88431,9e-05,11.72167]
[1779676519766,35.82,77005.85,0.0,0.88431,9e-05,11.72167]
[1779676520028,35.82,77005.85,0.0,0.88431,9e-05,11.72167]
[1779676520114,35.82,77005.85,0.0,0.88432,9e-05,11.72123]
[1779676520230,35.82,77005.85,0.0,0.88432,9e-05,11.72123]
[1779676522635,35.82,77004.48,0.0,0.88419,9e-05,11.72973]
[1779676522683,35.82,77004.48,0.0,0.88419,9e-05,11.72973]
[1779676522723,35.82,77004.48,0.0,0.88419,9e-05,11.72973]
[1779676525324,35.81,77002.86,0.0,0.88406,9e-05,11.73935]
[1779676525472,35.81,77002.86,0.0,0.88406,9e-05,11.73935]
[1779676525559,35.81,77002.86,0.0,0.88406,9e-05,11.73935]
[1779676525727,35.81,77002.86,0.0,0.88406,9e-05,11.73935]
[1779676525974,35.81,77002.86,0.0,0.88406,9e-05,11.73935]
[1779676526026,35.81,77001.19,0.0,0.88391,9e-05,11.74951]
[1779676528062,35.81,77000.78,0.0,0.88387,9e-05,11.75212]
[1779676528140,35.81,77000.78,0.0,0.88387,9e-05,11.75212]
[1779676528222,35.81,77000.78,0.0,0.88387,9e-05,11.75212]
[1779676532123,35.81,77004.07,0.0,0.88419,9e-05,11.73019]
[1779676532135,35.81,77004.07,0.0,0.88419,9e-05,11.73019]
[1779676532171,35.81,77004.07,0.0,0.88419,9e-05,11.73019]
[1779676532220,35.81,77004.07,0.0,0.88419,9e-05,11.73019]
[1779676532224,35.81,77004.07,0.0,0.88419,9e-05,11.73019]
[1779676532222,35.81,77006.63,0.0,0.88446,9e-05,11.70904]
[1779676533524,35.81,77006.63,0.0,0.88446,9e-05,11.70904]
[1779676533720,35.81,77006.63,0.0,0.88446,9e-05,11.70904]
[1779676533822,35.81,77006.54,0.0,0.88446,9e-05,11.70923]
[1779676535462,35.81,77001.02,0.0,0.88396,9e-05,11.74418]
[1779676536912,35.81,77001.02,0.0,0.88396,9e-05,11.74418]
[1779676536976,35.81,77001.02,0.0,0.88396,9e-05,11.74418]
[1779676537352,35.81,76998.85,0.0,0.88377,9e-05,11.75756]
[1779676537392,35.81,76998.85,0.0,0.88377,9e-05,11.75756]
[1779676537473,35.81,76998.85,0.0,0.88377,9e-05,11.75756]
[1779676537557,35.81,76996.5,0.0,0.88356,9e-05,11.77227]
[1779676538483,35.81,76990.56,0.0,0.88302,9e-05,11.81014]
[1779676539490,35.81,76986.37,0.0,0.88264,9e-05,11.8366]
[1779676540497,35.81,76984.82,0.0,0.8825,9e-05,11.84642]
[1779676541553,35.81,76984.82,0.0,0.8825,9e-05,11.84642]
[1779676541599,35.81,76984.82,0.0,0.8825,9e-05,11.84642]
[1779676541721,35.81,76984.82,0.0,0.8825,9e-05,11.84642]
[1779676542511,35.81,76978.82,0.0,0.88195,9e-05,11.88487]
[1779676544525,35.81,76974.73,0.0,0.88157,9e-05,11.91129]
[1779676545268,35.81,76974.73,0.0,0.88157,9e-05,11.91129]
[1779676545320,35.81,76974.73,0.0,0.88157,9e-05,11.91129]
[1779676545471,35.81,76974.73,0.0,0.88157,9e-05,11.91129]
[1779676545532,35.81,76974.45,0.0,0.88154,9e-05,11.91321]
[1779676550567,35.81,76975.44,0.0,0.88163,9e-05,11.9067]
[1779676552426,35.81,76975.52,0.0,0.88164,9e-05,11.90605]
[1779676552481,35.81,76975.52,0.0,0.88164,9e-05,11.90605]
[1779676553842,35.81,76976.78,0.0,0.88176,9e-05,11.89786]
[1779676553987,35.81,76976.78,0.0,0.88176,9e-05,11.89786]
[1779676554033,35.81,76981.99,0.0,0.88224,9e-05,11.86445]
[1779676554595,35.81,76987.34,0.0,0.88273,9e-05,11.8299]
[1779676557616,35.8,76992.32,0.0,0.8832,9e-05,11.79714]
[1779676558945,35.8,76992.32,0.0,0.8832,9e-05,11.79714]
[1779676558970,35.8,76992.32,0.0,0.8832,9e-05,11.79714]
[1779676558998,35.8,76992.32,0.0,0.8832,9e-05,11.79714]
[1779676559099,35.8,76992.63,0.0,0.88324,9e-05,11.79488]
[1779676561719,35.8,76992.07,0.0,0.88319,9e-05,11.79788]
[1779676562022,35.8,76992.07,0.0,0.88319,9e-05,11.79788]
[1779676562204,35.8,76992.17,0.0,0.88321,9e-05,11.79695]
[1779676562660,35.8,77005.69,0.0,0.88444,9e-05,11.71055]
[1779676563667,35.8,77008.96,0.0,0.88474,9e-05,11.68959]
[1779676568740,35.8,77009.98,0.0,0.88484,9e-05,11.68256]
[1779676568782,35.8,77009.98,0.0,0.88484,9e-05,11.68256]
[1779676568973,35.8,77009.98,0.0,0.88484,9e-05,11.68256]
[1779676570789,35.8,77009.24,0.0,0.88477,9e-05,11.687]
[1779676570841,35.8,77009.24,0.0,0.88477,9e-05,11.687]
[1779676570971,35.8,77009.24,0.0,0.88477,9e-05,11.687]
[1779676571071,35.8,77009.77,0.0,0.88482,9e-05,11.68349]
[1779676576758,35.8,77009.64,0.0,0.88482,9e-05,11.68353]
[1779676578772,35.8,77017.43,0.0,0.88553,9e-05,11.63376]
[1779676579382,35.8,77017.43,0.0,0.88553,9e-05,11.63376]
[1779676579432,35.8,77017.43,0.0,0.88553,9e-05,11.63376]
[1779676579477,35.8,77017.43,0.0,0.88553,9e-05,11.63376]
[1779676579520,35.8,77017.43,0.0,0.88553,9e-05,11.63376]
[1779676579565,35.8,77017.43,0.0,0.88553,9e-05,11.63376]
[1779676579724,35.8,77017.43,0.0,0.88553,9e-05,11.63376]
[1779676579779,35.8,77018.65,0.0,0.88564,9e-05,11.62595]
[1779676582800,35.79,77027.79,0.0,0.88646,9e-05,11.56783]
[1779676584780,35.8,77029.87,0.0,0.88664,9e-05,11.55468]
[1779676584814,35.8,77029.87,0.0,0.88664,9e-05,11.55468]
[1779676584977,35.8,77029.87,0.0,0.88664,9e-05,11.55468]
[1779676585041,35.8,77029.8,0.0,0.88664,9e-05,11.55519]
[1779676586828,35.8,77037.47,0.0,0.88732,9e-05,11.50673]
[1779676588842,35.79,77041.58,0.0,0.88769,9e-05,11.48041]
[1779676590500,35.79,77041.6,0.0,0.88769,9e-05,11.48014]
[1779676590552,35.79,77041.6,0.0,0.88769,9e-05,11.48014]
[1779676590723,35.79,77041.6,0.0,0.88769,9e-05,11.48014]
[1779676591972,35.79,77042.42,0.0,0.88776,9e-05,11.47482]
[1779676592043,35.79,77048.12,0.0,0.88831,9e-05,11.43428]
[1779676597907,35.79,77049.42,0.0,0.88843,9e-05,11.42565]
[1779676602942,35.79,77049.86,0.0,0.88847,9e-05,11.4225]
[1779676604719,35.79,77050.96,0.0,0.88857,9e-05,11.41548]
[1779676604771,35.79,77050.96,0.0,0.88857,9e-05,11.41548]
[1779676604795,35.79,77050.96,0.0,0.88857,9e-05,11.41548]
[1779676604847,35.79,77050.96,0.0,0.88857,9e-05,11.41548]
[1779676604975,35.79,77050.96,0.0,0.88857,9e-05,11.41548]
[1779676605054,35.79,77052.64,0.0,0.88872,9e-05,11.40481]
[1779676610998,35.79,77056.41,0.0,0.88905,9e-05,11.38081]
[1779676612781,35.79,77055.66,0.0,0.88899,9e-05,11.38551]
[1779676612833,35.79,77055.66,0.0,0.88899,9e-05,11.38551]
[1779676612861,35.79,77055.66,0.0,0.88899,9e-05,11.38551]
[1779676612913,35.79,77055.66,0.0,0.88899,9e-05,11.38551]
[1779676612975,35.79,77055.66,0.0,0.88899,9e-05,11.38551]
[1779676613012,35.79,77055.67,0.0,0.88899,9e-05,11.38541]
[1779676618049,35.79,77054.4,0.0,0.88888,9e-05,11.39315]
[1779676620321,35.79,77054.49,0.0,0.88889,9e-05,11.39253]
[1779676620063,35.79,77059.61,0.0,0.88934,9e-05,11.36017]
[1779676620369,35.79,77059.61,0.0,0.88934,9e-05,11.36017]
[1779676620378,35.79,77059.61,0.0,0.88934,9e-05,11.36017]
[1779676620430,35.79,77059.61,0.0,0.88934,9e-05,11.36017]
[1779676620475,35.79,77059.61,0.0,0.88934,9e-05,11.36017]
[1779676621070,35.79,77062.16,0.0,0.88956,9e-05,11.34409]
[1779676623887,35.79,77061.59,0.0,0.88951,9e-05,11.34774]
[1779676626220,35.79,77063.61,0.0,0.88969,9e-05,11.33508]
[1779676626271,35.79,77063.61,0.0,0.88969,9e-05,11.33508]
[1779676626475,35.79,77064.31,0.0,0.88975,9e-05,11.33072]
[1779676627584,35.79,77064.44,0.0,0.88976,9e-05,11.32996]
[1779676629301,35.79,77064.43,0.0,0.88976,9e-05,11.3301]
[1779676629322,35.79,77064.44,0.0,0.88976,9e-05,11.3301]
[1779676629413,35.79,77064.44,0.0,0.88976,9e-05,11.3301]
[1779676629473,35.79,77064.44,0.0,0.88976,9e-05,11.3301]
[1779676629970,35.79,77064.44,0.0,0.88976,9e-05,11.3301]
[1779676630133,35.79,77064.03,0.0,0.88972,9e-05,11.33276]
[1779676635175,35.79,77061.65,0.0,0.88951,9e-05,11.34816]
[1779676637264,35.79,77060.55,0.0,0.88941,9e-05,11.35516]
[1779676637271,35.79,77060.55,0.0,0.88941,9e-05,11.35516]
[1779676637314,35.79,77060.55,0.0,0.88941,9e-05,11.35516]
[1779676637279,35.79,77060.4,0.0,0.88939,9e-05,11.35616]
[1779676637477,35.79,77060.4,0.0,0.88939,9e-05,11.35616]
[1779676638191,35.79,77059.59,0.0,0.88932,9e-05,11.36133]
[1779676639403,35.79,77059.48,0.0,0.88931,9e-05,11.36208]
[1779676639979,35.79,77059.48,0.0,0.88931,9e-05,11.36208]
[1779676642219,35.79,77054.54,0.0,0.88888,9e-05,11.39342]
[1779676644013,35.79,77051.37,0.0,0.8886,9e-05,11.41345]
[1779676644018,35.79,77051.37,0.0,0.8886,9e-05,11.41345]
[1779676644067,35.79,77051.37,0.0,0.8886,9e-05,11.41345]
[1779676644224,35.79,77051.37,0.0,0.8886,9e-05,11.41345]
[1779676644233,35.79,77051.24,0.0,0.88859,9e-05,11.41426]
[1779676650275,35.79,77052.42,0.0,0.88869,9e-05,11.4067]
[1779676652290,35.79,77060.08,0.0,0.8894,9e-05,11.35399]
[1779676653416,35.79,77060.94,0.0,0.88947,9e-05,11.34863]
[1779676653422,35.79,77060.94,0.0,0.88947,9e-05,11.34863]
[1779676653473,35.79,77060.94,0.0,0.88947,9e-05,11.34863]
[1779676654304,35.79,77060.56,0.0,0.88944,9e-05,11.35109]
[1779676657403,35.79,77058.14,0.0,0.88922,9e-05,11.36657]
[1779676659884,35.79,77061.76,0.0,0.88954,9e-05,11.34385]
[1779676659937,35.79,77061.76,0.0,0.88954,9e-05,11.34385]
[1779676659974,35.79,77061.76,0.0,0.88954,9e-05,11.34385]
[1779676660346,35.79,77060.94,0.0,0.88947,9e-05,11.3491]
[1779676661744,35.79,77060.67,0.0,0.88944,9e-05,11.35088]
[1779676662466,35.79,77059.08,0.0,0.8893,9e-05,11.36098]
[1779676663974,35.79,77059.44,0.0,0.88933,9e-05,11.35877]
[1779676663993,35.79,77059.44,0.0,0.88933,9e-05,11.35884]
[1779676669126,35.8,77057.41,0.0,0.88915,9e-05,11.37181]
[1779676669641,35.8,77056.93,0.0,0.88911,9e-05,11.37495]
[1779676669647,35.8,77056.93,0.0,0.88911,9e-05,11.37495]
[1779676669652,35.8,77056.93,0.0,0.88911,9e-05,11.37495]
[1779676669722,35.8,77056.93,0.0,0.88911,9e-05,11.37495]
[1779676670028,35.8,77058.22,0.0,0.88922,9e-05,11.36688]
[1779676675455,35.8,77059.65,0.0,0.88934,9e-05,11.35826]
[1779676677133,35.8,77059.65,0.0,0.88934,9e-05,11.35826]
[1779676677972,35.8,77059.69,0.0,0.88934,9e-05,11.35817]
[1779676678331,35.8,77059.69,0.0,0.88934,9e-05,11.35817]
[1779676678073,35.8,77059.1,0.0,0.88929,9e-05,11.36198]
[1779676678474,35.8,77059.1,0.0,0.88929,9e-05,11.36198]
[1779676683044,35.8,77061.47,0.0,0.88949,9e-05,11.34733]
[1779676683096,35.8,77061.47,0.0,0.88949,9e-05,11.34733]
[1779676683221,35.8,77061.47,0.0,0.88949,9e-05,11.34733]
[1779676683268,35.8,77060.23,0.0,0.88938,9e-05,11.35536]
[1779676685463,35.8,77060.19,0.0,0.88938,9e-05,11.35571]
[1779676685475,35.8,77060.19,0.0,0.88938,9e-05,11.35571]
[1779676687363,35.8,77060.15,0.0,0.88937,9e-05,11.35606]
[1779676687977,35.8,77059.65,0.0,0.88933,9e-05,11.35931]
[1779676689039,35.8,77059.34,0.0,0.8893,9e-05,11.36145]
[1779676689091,35.8,77059.34,0.0,0.8893,9e-05,11.36145]
[1779676689220,35.8,77059.34,0.0,0.8893,9e-05,11.36145]
[1779676689246,35.8,77058.19,0.0,0.88919,9e-05,11.3688]
[1779676693000,35.8,77059.8,0.0,0.88933,9e-05,11.35881]
[1779676693052,35.8,77059.8,0.0,0.88933,9e-05,11.35881]
[1779676693223,35.8,77059.8,0.0,0.88933,9e-05,11.35881]
[1779676694798,35.8,77058.69,0.0,0.88923,9e-05,11.36598]
[1779676694801,35.8,77058.69,0.0,0.88923,9e-05,11.36598]
[1779676694971,35.8,77058.69,0.0,0.88923,9e-05,11.36598]
[1779676695050,35.8,77057.88,0.0,0.88916,9e-05,11.37126]
[1779676696142,35.8,77057.88,0.0,0.88916,9e-05,11.37126]
[1779676696223,35.8,77057.88,0.0,0.88916,9e-05,11.37126]
[1779676696277,35.8,77054.96,0.0,0.8889,9e-05,11.38976]
[1779676696612,35.8,77050.51,0.0,0.88851,9e-05,11.41784]
[1779676698761,35.8,77049.03,0.0,0.88838,9e-05,11.42753]
[1779676699145,35.8,77049.03,0.0,0.88838,9e-05,11.42753]
[1779676699197,35.8,77049.03,0.0,0.88838,9e-05,11.42753]
[1779676699221,35.8,77049.03,0.0,0.88838,9e-05,11.42753]
[1779676699246,35.8,77050.19,0.0,0.88847,9e-05,11.42078]
[1779676704706,35.81,77050.81,0.0,0.88851,9e-05,11.41826]
[1779676704719,35.81,77050.81,0.0,0.88851,9e-05,11.41826]
[1779676705201,35.81,77050.81,0.0,0.88851,9e-05,11.41826]
[1779676705252,35.81,77050.81,0.0,0.88851,9e-05,11.41826]
[1779676710709,35.81,77045.36,0.0,0.888,9e-05,11.45454]
[1779676715743,35.81,77049.57,0.0,0.88839,9e-05,11.42471]
[1779676717758,35.81,77052.05,0.0,0.8886,9e-05,11.40962]
[1779676718765,35.81,77056.69,0.0,0.88901,9e-05,11.38034]
[1779676723800,35.81,77055.77,0.0,0.88893,9e-05,11.38626]
[1779676725814,35.81,77059.09,0.0,0.88922,9e-05,11.3654]
[1779676728835,35.81,77065.75,0.0,0.8898,9e-05,11.32364]
[1779676729842,35.81,77068.39,0.0,0.89003,9e-05,11.30715]
[1779676734877,35.82,77069.66,0.0,0.89013,9e-05,11.29993]
[1779676739912,35.81,77070.4,0.0,0.8902,9e-05,11.29471]
[1779676744947,35.81,77072.3,0.0,0.89038,9e-05,11.28182]
[1779676749982,35.81,77072.64,0.0,0.89042,9e-05,11.27879]
[1779676751996,35.81,77075.91,0.0,0.89071,9e-05,11.25788]
[1779676754010,35.81,77078.34,0.0,0.89092,9e-05,11.24232]
[1779676755467,35.81,77078.35,0.0,0.89093,9e-05,11.24214]
[1779676761059,35.81,77080.42,0.0,0.89112,9e-05,11.22848]
[1779676761744,35.81,77080.42,0.0,0.89112,9e-05,11.22848]
[1779676767101,35.81,77079.65,0.0,0.89106,9e-05,11.23277]
[1779676772136,35.81,77079.84,0.0,0.89112,9e-05,11.22663]
[1779676777171,35.8,77079.38,0.0,0.89108,9e-05,11.22888]
[1779676782206,35.8,77079.48,0.0,0.8911,9e-05,11.22755]
[1779676787241,35.8,77080.37,0.0,0.89119,9e-05,11.22125]
[1779676792276,35.8,77080.11,0.0,0.89118,9e-05,11.22218]
[1779676797311,35.8,77080.52,0.0,0.89122,9e-05,11.21889]
[1779676799325,35.8,77076.53,0.0,0.89088,9e-05,11.24367]
[1779676800332,35.8,77070.74,0.0,0.89038,9e-05,11.27989]
[1779676805367,35.79,77069.71,0.0,0.8903,9e-05,11.2852]
[1779676811409,35.79,77070.03,0.0,0.89035,9e-05,11.28181]
[1779676814430,35.79,77064.95,0.0,0.88992,9e-05,11.31313]
[1779676815437,35.79,77059.87,0.0,0.88947,9e-05,11.34488]
[1779676815721,35.79,77059.87,0.0,0.88947,9e-05,11.34488]
[1779676816444,35.79,77051.33,0.0,0.88872,9e-05,11.39879]
[1779676817451,35.79,77045.27,0.0,0.88819,9e-05,11.43702]
[1779676818458,35.79,77042.52,0.0,0.88794,9e-05,11.4546]
[1779676822486,35.79,77046.13,0.0,0.88825,9e-05,11.43249]
[1779676822590,35.79,77046.13,0.0,0.88825,9e-05,11.43249]
[1779676823493,35.79,77052.48,0.0,0.88881,9e-05,11.39229]
[1779676828528,35.79,77053.13,0.0,0.88887,9e-05,11.38798]
[1779676832556,35.79,77047.29,0.0,0.8884,9e-05,11.42028]
[1779676838598,35.79,77046.19,0.0,0.88831,9e-05,11.42625]
[1779676841619,35.79,77042.82,0.0,0.88803,9e-05,11.44622]
[1779676843633,35.79,77040.15,0.0,0.88779,9e-05,11.46344]
[1779676846654,35.79,77043.15,0.0,0.88805,9e-05,11.4449]
[1779676851689,35.79,77041.57,0.0,0.88791,9e-05,11.45515]
[1779676854710,35.79,77038.4,0.0,0.88763,9e-05,11.4748]
[1779676859746,35.78,77038.17,0.0,0.88762,9e-05,11.47552]
[1779676862767,35.78,77035.64,0.0,0.8874,9e-05,11.49111]
[1779676868809,35.78,77037.18,0.0,0.88755,9e-05,11.48041]
[1779676873844,35.78,77035.43,0.0,0.88741,9e-05,11.49067]
[1779676878879,35.78,77034.44,0.0,0.88733,9e-05,11.49622]
[1779676884921,35.78,77034.06,0.0,0.88731,9e-05,11.49776]
[1779676888949,35.78,77031.17,0.0,0.88706,9e-05,11.51551]
[1779676890963,35.78,77025.48,0.0,0.88655,9e-05,11.55154]
[1779676897007,35.78,77024.65,0.0,0.88651,9e-05,11.553]
[1779676898096,35.78,77024.65,0.0,0.88651,9e-05,11.553]
[1779676898146,35.78,77024.65,0.0,0.88651,9e-05,11.553]
[1779676898197,35.78,77028.25,0.0,0.88683,9e-05,11.53028]
[1779676899225,35.78,77028.25,0.0,0.88683,9e-05,11.53028]
[1779676905062,35.78,77029.1,0.0,0.88689,9e-05,11.52596]
[1779676910097,35.78,77028.72,0.0,0.88684,9e-05,11.52918]
[1779676915132,35.78,77027.16,0.0,0.88669,9e-05,11.53987]
[1779676916139,35.78,77024.31,0.0,0.88644,9e-05,11.5581]
[1779676919160,35.78,77011.65,0.0,0.88529,9e-05,11.63885]
[1779676920167,35.78,77004.88,0.0,0.88468,9e-05,11.68192]
[1779676925202,35.78,77009.76,0.0,0.88513,9e-05,11.65057]
[1779676927218,35.78,77016.21,0.0,0.88571,9e-05,11.60951]
[1779676932252,35.78,77016.47,0.0,0.88573,9e-05,11.60794]
[1779676939305,35.78,77017.64,0.0,0.88584,9e-05,11.60045]
[1779676942326,35.78,77024.37,0.0,0.88645,9e-05,11.55737]
[1779676946355,35.78,77028.29,0.0,0.88681,9e-05,11.53149]
[1779676948370,35.78,77030.64,0.0,0.88703,9e-05,11.51617]
[1779676953405,35.78,77029.82,0.0,0.887,9e-05,11.51607]
[1779676957433,35.78,77032.26,0.0,0.88723,9e-05,11.49995]
[1779676962468,35.77,77032.73,0.0,0.88728,9e-05,11.49628]
[1779676965489,35.77,77029.82,0.0,0.88702,9e-05,11.51434]
[1779676967503,35.77,77034.49,0.0,0.88744,9e-05,11.48447]
[1779676968510,35.77,77050.77,0.0,0.88889,9e-05,11.38108]
[1779676969517,35.77,77056.75,0.0,0.88942,9e-05,11.34305]
[1779676970524,35.77,77059.36,0.0,0.88965,9e-05,11.32635]
[1779676975559,35.77,77059.21,0.0,0.88965,9e-05,11.3262]
[1779676980594,35.77,77052.62,0.0,0.88909,9e-05,11.36667]
[1779676982608,35.76,77048.01,0.0,0.88869,9e-05,11.39521]
[1779676987643,35.76,77045.96,0.0,0.88853,9e-05,11.40649]
[1779676992678,35.76,77045.95,0.0,0.88856,9e-05,11.40484]
[1779676995699,35.76,77049.32,0.0,0.88887,9e-05,11.38252]
[1779676996706,35.75,77053.78,0.0,0.88927,9e-05,11.35403]
[1779677001741,35.75,77054.72,0.0,0.88937,9e-05,11.34677]
[1779677003755,35.75,77059.6,0.0,0.8898,9e-05,11.31548]
[1779677008789,35.75,77060.61,0.0,0.8899,9e-05,11.30812]
[1779677013825,35.75,77059.1,0.0,0.88982,9e-05,11.31233]
[1779677018859,35.74,77060.54,0.0,0.88996,9e-05,11.30233]
[1779677025909,35.74,77059.68,0.0,0.8899,9e-05,11.30661]
[1779677030962,35.74,77060.8,0.0,0.89001,9e-05,11.29882]
[1779677036001,35.74,77060.52,0.0,0.88999,9e-05,11.29977]
[1779677041036,35.74,77061.3,0.0,0.89007,9e-05,11.29414]
[1779677046071,35.74,77061.22,0.0,0.89007,9e-05,11.29386]
[1779677051106,35.73,77060.1,0.0,0.88999,9e-05,11.30008]
[1779677056141,35.73,77059.21,0.0,0.88992,9e-05,11.30484]
[1779677061176,35.73,77057.74,0.0,0.8898,9e-05,11.3132]
[1779677066211,35.73,77058.23,0.0,0.88986,9e-05,11.30911]
[1779677071246,35.73,77059.31,0.0,0.89,9e-05,11.2969]
[1779677074267,35.72,77064.45,0.0,0.89046,9e-05,11.26391]
[1779677080309,35.72,77066.47,0.0,0.89065,9e-05,11.25042]
[1779677085344,35.72,77067.48,0.0,0.89074,9e-05,11.24352]
[1779677089373,35.72,77073.6,0.0,0.89128,9e-05,11.20459]
[1779677094408,35.72,77074.59,0.0,0.89137,9e-05,11.19819]
[1779677098435,35.72,77077.01,0.0,0.89158,9e-05,11.18288]
[1779677102464,35.72,77084.21,0.0,0.8922,9e-05,11.13763]
[1779677103299,35.72,77084.21,0.0,0.8922,9e-05,11.13763]
[1779677103802,35.72,77087.62,0.0,0.8925,9e-05,11.11628]
[1779677106492,35.72,77080.29,0.0,0.89186,9e-05,11.16259]
[1779677107498,35.72,77076.86,0.0,0.89156,9e-05,11.18418]
[1779677108506,35.72,77074.69,0.0,0.89138,9e-05,11.19782]
[1779677113542,35.72,77073.58,0.0,0.89128,9e-05,11.20463]
[1779677118577,35.72,77071.99,0.0,0.89115,9e-05,11.21436]
[1779677119584,35.72,77067.24,0.0,0.89073,9e-05,11.2442]
[1779677121599,35.72,77063.27,0.0,0.89039,9e-05,11.26899]
[1779677126633,35.72,77064.65,0.0,0.89052,9e-05,11.25957]
[1779677131287,35.72,77064.76,0.0,0.89053,9e-05,11.25874]
[1779677131719,35.72,77068.89,0.0,0.89094,9e-05,11.22782]
[1779677133683,35.72,77066.65,0.0,0.89074,9e-05,11.24174]
[1779677135697,35.72,77069.13,0.0,0.89096,9e-05,11.22589]
[1779677136704,35.71,77071.89,0.0,0.8912,9e-05,11.20843]
[1779677138717,35.71,77074.03,0.0,0.8914,9e-05,11.19446]
[1779677143753,35.71,77075.56,0.0,0.89154,9e-05,11.18371]
[1779677148788,35.71,77077.01,0.0,0.89168,9e-05,11.17397]
[1779677149467,35.71,77077.01,0.0,0.89168,9e-05,11.17397]
[1779677153824,35.71,77074.38,0.0,0.89145,9e-05,11.19047]
[1779677155839,35.71,77069.86,0.0,0.89106,9e-05,11.21884]
[1779677159867,35.71,77064.2,0.0,0.89057,9e-05,11.25416]
[1779677162888,35.71,77061.01,0.0,0.8903,9e-05,11.27384]
[1779677166281,35.71,77060.46,0.0,0.89025,9e-05,11.27697]
[1779677166363,35.71,77050.85,0.0,0.88941,9e-05,11.33753]
[1779677167728,35.71,77046.19,0.0,0.889,9e-05,11.36732]
[1779677170944,35.71,77042.85,0.0,0.8887,9e-05,11.38873]
[1779677175979,35.71,77044.24,0.0,0.88882,9e-05,11.3798]
[1779677181014,35.71,77043.37,0.0,0.88875,9e-05,11.38518]
[1779677183030,35.71,77041.16,0.0,0.88855,9e-05,11.39911]
[1779677188065,35.71,77040.18,0.0,0.88847,9e-05,11.40509]
[1779677193100,35.71,77040.14,0.0,0.8885,9e-05,11.40071]
[1779677194107,35.71,77042.65,0.0,0.88873,9e-05,11.38477]
[1779677197128,35.71,77048.5,0.0,0.88924,9e-05,11.34769]
[1779677198135,35.71,77044.77,0.0,0.88892,9e-05,11.37097]
[1779677203170,35.7,77044.35,0.0,0.88891,9e-05,11.37181]
[1779677207198,35.7,77041.81,0.0,0.8887,9e-05,11.38668]
[1779677212233,35.7,77039.62,0.0,0.88853,9e-05,11.3989]
[1779677217268,35.69,77040.08,0.0,0.88859,9e-05,11.39428]
[1779677222305,35.69,77039.77,0.0,0.88859,9e-05,11.39459]
[1779677223312,35.69,77034.14,0.0,0.88809,9e-05,11.42994]
[1779677226333,35.69,77028.17,0.0,0.88758,9e-05,11.46666]
[1779677228347,35.68,77024.68,0.0,0.88727,9e-05,11.48861]
[1779677229354,35.68,77022.43,0.0,0.88707,9e-05,11.50278]
[1779677231368,35.68,77020.02,0.0,0.88686,9e-05,11.51778]
[1779677235397,35.68,77026.0,0.0,0.8874,9e-05,11.47908]
[1779677236404,35.68,77035.0,0.0,0.8882,9e-05,11.42185]
[1779677237411,35.68,77038.1,0.0,0.88848,9e-05,11.40215]
[1779677242447,35.68,77037.9,0.0,0.88846,9e-05,11.4034]
[1779677245468,35.68,77043.82,0.0,0.88899,9e-05,11.36556]
[1779677247482,35.68,77046.56,0.0,0.88924,9e-05,11.34769]
[1779677251512,35.68,77049.22,0.0,0.88951,9e-05,11.32646]
[1779677252517,35.68,77052.23,0.0,0.88978,9e-05,11.3072]
[1779677254532,35.68,77055.11,0.0,0.89004,9e-05,11.28862]
[1779677255539,35.68,77062.55,0.0,0.89069,9e-05,11.24147]
[1779677258560,35.68,77063.16,0.0,0.89075,9e-05,11.23733]
[1779677261582,35.68,77066.64,0.0,0.89106,9e-05,11.21509]
[1779677263599,35.68,77072.8,0.0,0.89159,9e-05,11.17614]
[1779677265613,35.68,77070.54,0.0,0.8914,9e-05,11.19035]
[1779677267627,35.68,77067.24,0.0,0.89111,9e-05,11.21106]
[1779677272662,35.68,77065.65,0.0,0.89098,9e-05,11.22069]
[1779677277700,35.67,77065.82,0.0,0.891,9e-05,11.21915]
[1779677278707,35.67,77071.59,0.0,0.8915,9e-05,11.1827]
[1779677281728,35.67,77075.48,0.0,0.89184,9e-05,11.15813]
[1779677286763,35.67,77076.51,0.0,0.89193,9e-05,11.15169]
[1779677288777,35.67,77076.3,0.0,0.89191,9e-05,11.15302]
[1779677288817,35.67,77072.11,0.0,0.89155,9e-05,11.1794]
[1779677289784,35.67,77067.73,0.0,0.89117,9e-05,11.20695]
[1779677292805,35.67,77064.96,0.0,0.89093,9e-05,11.22416]
[1779677296833,35.67,77067.43,0.0,0.89115,9e-05,11.20818]
[1779677300538,35.67,77067.76,0.0,0.89118,9e-05,11.20587]
[1779677300861,35.67,77073.88,0.0,0.89172,9e-05,11.16724]
[1779677301868,35.67,77077.59,0.0,0.89204,9e-05,11.14388]
[1779677307647,35.67,77077.87,0.0,0.89206,9e-05,11.14221]
[1779677311727,35.67,77078.38,0.0,0.8921,9e-05,11.13908]
[1779677316974,35.67,77078.24,0.0,0.89213,9e-05,11.13566]
[1779677323016,35.67,77081.3,0.0,0.89239,9e-05,11.1164]
[1779677328051,35.67,77081.52,0.0,0.89241,9e-05,11.11516]
[1779677333086,35.67,77082.02,0.0,0.89245,9e-05,11.11223]
[1779677338123,35.67,77080.07,0.0,0.89228,9e-05,11.12473]
[1779677339130,35.67,77077.48,0.0,0.89205,9e-05,11.14106]
[1779677340137,35.67,77068.91,0.0,0.89131,9e-05,11.19503]
[1779677344165,35.67,77064.6,0.0,0.89094,9e-05,11.22194]
[1779677349200,35.67,77064.06,0.0,0.89089,9e-05,11.22489]
[1779677352702,35.67,77063.82,0.0,0.89088,9e-05,11.22623]
[1779677358264,35.67,77064.68,0.0,0.89096,9e-05,11.22029]
[1779677363299,35.67,77062.88,0.0,0.8908,9e-05,11.23133]
[1779677366320,35.67,77067.85,0.0,0.89124,9e-05,11.19978]
[1779677367327,35.67,77070.1,0.0,0.89144,9e-05,11.18553]
[1779677369341,35.67,77079.4,0.0,0.89224,9e-05,11.12699]
[1779677370348,35.67,77082.25,0.0,0.89249,9e-05,11.10907]
[1779677371355,35.67,77084.84,0.0,0.89275,9e-05,11.08864]
[1779677376390,35.67,77086.48,0.0,0.89288,9e-05,11.07871]
[1779677379395,35.67,77087.18,0.0,0.89295,9e-05,11.07413]
[1779677379411,35.67,77091.44,0.0,0.89332,9e-05,11.04705]
[1779677385453,35.67,77091.95,0.0,0.89337,9e-05,11.04304]
[1779677387467,35.67,77086.59,0.0,0.89291,9e-05,11.07639]
[1779677388474,35.67,77081.67,0.0,0.89249,9e-05,11.10741]
[1779677389480,35.67,77072.51,0.0,0.89169,9e-05,11.16511]
[1779677390488,35.67,77070.84,0.0,0.89155,9e-05,11.1756]
[1779677395523,35.67,77072.55,0.0,0.8917,9e-05,11.16462]
[1779677400558,35.67,77071.14,0.0,0.89158,9e-05,11.17329]
[1779677411637,35.67,77072.79,0.0,0.89173,9e-05,11.16243]
[1779677413651,35.67,77075.75,0.0,0.89199,9e-05,11.14373]
[1779677414658,35.67,77078.45,0.0,0.89223,9e-05,11.12644]
[1779677418094,35.66,77081.51,0.0,0.89249,9e-05,11.10694]
[1779677423724,35.66,77085.93,0.0,0.8929,9e-05,11.07754]
[1779677424731,35.66,77081.86,0.0,0.89255,9e-05,11.10288]
[1779677425738,35.66,77074.38,0.0,0.8919,9e-05,11.14998]
[1779677426746,35.66,77071.56,0.0,0.89166,9e-05,11.16771]
[1779677430779,35.66,77068.82,0.0,0.89142,9e-05,11.18473]
[1779677435813,35.66,77069.67,0.0,0.89154,9e-05,11.17468]
[1779677440849,35.66,77069.68,0.0,0.89154,9e-05,11.17431]
[1779677442180,35.66,77070.42,0.0,0.89161,9e-05,11.16959]
[1779677448086,35.66,77070.45,0.0,0.89161,9e-05,11.16931]
[1779677448905,35.66,77074.21,0.0,0.89194,9e-05,11.14542]
[1779677449912,35.66,77077.59,0.0,0.89223,9e-05,11.12414]
[1779677454948,35.66,77079.03,0.0,0.89235,9e-05,11.11524]
[1779677459983,35.66,77078.34,0.0,0.89229,9e-05,11.11975]
[1779677461637,35.66,77079.58,0.0,0.8924,9e-05,11.11198]
[1779677461998,35.66,77082.16,0.0,0.89262,9e-05,11.0958]
[1779677464015,35.66,77088.56,0.0,0.89318,9e-05,11.05543]
[1779677467036,35.66,77091.59,0.0,0.89344,9e-05,11.03585]
[1779677472071,35.66,77091.93,0.0,0.89348,9e-05,11.03291]
[1779677473078,35.66,77088.3,0.0,0.89317,9e-05,11.05553]
[1779677474085,35.65,77080.36,0.0,0.89249,9e-05,11.10523]
[1779677475092,35.65,77074.63,0.0,0.892,9e-05,11.14101]
[1779677476099,35.65,77072.1,0.0,0.89178,9e-05,11.15663]
[1779677480130,35.65,77066.9,0.0,0.89134,9e-05,11.18899]
[1779677484158,35.65,77064.69,0.0,0.89115,9e-05,11.20264]
[1779677488186,35.65,77069.26,0.0,0.89155,9e-05,11.17349]
[1779677489063,35.65,77069.26,0.0,0.89155,9e-05,11.17349]
[1779677495234,35.65,77069.49,0.0,0.89161,9e-05,11.16747]
[1779677500270,35.65,77069.67,0.0,0.89163,9e-05,11.16619]
[1779677504297,35.65,77072.35,0.0,0.89186,9e-05,11.14921]
[1779677509333,35.65,77071.43,0.0,0.89178,9e-05,11.15499]
[1779677514368,35.65,77071.06,0.0,0.89175,9e-05,11.15725]
[1779677516382,35.65,77065.98,0.0,0.89131,9e-05,11.18923]
[1779677517389,35.65,77063.39,0.0,0.89108,9e-05,11.20553]
[1779677522424,35.65,77064.96,0.0,0.89123,9e-05,11.19521]
[1779677528466,35.65,77069.98,0.0,0.89167,9e-05,11.16317]
[1779677529472,35.65,77077.01,0.0,0.89228,9e-05,11.11853]
[1779677531487,35.65,77077.8,0.0,0.89236,9e-05,11.11295]
[1779677536523,35.64,77077.62,0.0,0.89236,9e-05,11.11278]
[1779677540392,35.64,77078.68,0.0,0.89247,9e-05,11.10508]
[1779677546597,35.64,77078.6,0.0,0.89248,9e-05,11.10384]
[1779677551632,35.63,77077.3,0.0,0.89242,9e-05,11.10637]
[1779677556667,35.63,77077.27,0.0,0.89244,9e-05,11.1053]
[1779677561702,35.63,77077.41,0.0,0.89247,9e-05,11.10317]
[1779677566737,35.63,77077.47,0.0,0.89249,9e-05,11.10158]
[1779677569758,35.63,77074.43,0.0,0.89224,9e-05,11.11999]
[1779677572779,35.62,77067.69,0.0,0.89166,9e-05,11.16164]
[1779677573786,35.62,77064.47,0.0,0.89138,9e-05,11.18194]
[1779677580834,35.62,77062.09,0.0,0.89118,9e-05,11.19663]
[1779677583993,35.62,77062.05,0.0,0.89118,9e-05,11.19677]
[1779677589898,35.62,77062.65,0.0,0.89123,9e-05,11.19262]
[1779677594934,35.62,77064.24,0.0,0.89137,9e-05,11.18251]
[1779677600975,35.62,77065.09,0.0,0.89147,9e-05,11.1753]
[1779677606010,35.61,77064.49,0.0,0.89144,9e-05,11.17752]
[1779677611082,35.61,77064.26,0.0,0.89144,9e-05,11.17778]
[1779677617087,35.61,77064.52,0.0,0.8915,9e-05,11.17142]
[1779677620108,35.61,77068.29,0.0,0.89183,9e-05,11.14747]
[1779677622122,35.61,77070.93,0.0,0.89206,9e-05,11.13039]
[1779677627157,35.61,77071.47,0.0,0.89213,9e-05,11.12593]
[1779677632192,35.61,77070.45,0.0,0.89205,9e-05,11.13129]
[1779677637227,35.6,77069.46,0.0,0.89198,9e-05,11.13634]
[1779677642261,35.6,77069.7,0.0,0.89202,9e-05,11.13361]
[1779677647297,35.6,77069.98,0.0,0.89206,9e-05,11.1306]
[1779677653339,35.59,77069.54,0.0,0.89204,9e-05,11.13188]
[1779677658375,35.59,77069.74,0.0,0.89208,9e-05,11.12933]
[1779677663410,35.59,77069.62,0.0,0.89208,9e-05,11.12878]
[1779677668445,35.59,77071.38,0.0,0.89225,9e-05,11.1164]
[1779677673480,35.58,77069.72,0.0,0.89216,9e-05,11.12121]
[1779677676501,35.58,77067.24,0.0,0.89196,9e-05,11.13608]
[1779677677508,35.58,77063.51,0.0,0.89164,9e-05,11.15936]
[1779677681536,35.58,77061.11,0.0,0.89144,9e-05,11.17326]
[1779677686571,35.57,77061.28,0.0,0.89148,9e-05,11.17055]
[1779677687578,35.57,77066.2,0.0,0.89191,9e-05,11.13917]
[1779677689592,35.57,77068.33,0.0,0.89211,9e-05,11.12514]
[1779677691606,35.57,77073.64,0.0,0.89257,9e-05,11.09116]
[1779677692613,35.57,77076.47,0.0,0.89282,9e-05,11.07308]
[1779677694627,35.57,77079.62,0.0,0.8931,9e-05,11.05286]
[1779677695556,35.57,77079.62,0.0,0.8931,9e-05,11.05286]
[1779677696295,35.57,77079.62,0.0,0.8931,9e-05,11.05286]
[1779677696355,35.57,77064.75,0.0,0.89181,9e-05,11.14628]
[1779677696641,35.57,77044.4,0.0,0.89003,9e-05,11.275]
[1779677697648,35.57,77041.12,0.0,0.88974,9e-05,11.29582]
[1779677699570,35.57,77041.12,0.0,0.88974,9e-05,11.29582]
[1779677699668,35.57,77041.12,0.0,0.88975,9e-05,11.29547]
[1779677701676,35.57,77046.25,0.0,0.8902,9e-05,11.26257]
[1779677706711,35.57,77047.86,0.0,0.89036,9e-05,11.25155]
[1779677707790,35.57,77047.86,0.0,0.89036,9e-05,11.25155]
[1779677707846,35.57,77047.86,0.0,0.89036,9e-05,11.25155]
[1779677707971,35.57,77047.86,0.0,0.89036,9e-05,11.25155]
[1779677708288,35.57,77047.86,0.0,0.89036,9e-05,11.25155]
[1779677708339,35.57,77047.86,0.0,0.89036,9e-05,11.25155]
[1779677708323,35.57,77047.89,0.0,0.89036,9e-05,11.25123]
[1779677708471,35.57,77047.89,0.0,0.89036,9e-05,11.25123]
[1779677708441,35.57,77047.89,0.0,0.89036,9e-05,11.25123]
[1779677713760,35.56,77047.89,0.0,0.89037,9e-05,11.25045]
[1779677717788,35.56,77059.09,0.0,0.89136,9e-05,11.17911]
[1779677718794,35.56,77061.94,0.0,0.89161,9e-05,11.16108]
[1779677721816,35.56,77065.97,0.0,0.89196,9e-05,11.13568]
[1779677722601,35.56,77065.97,0.0,0.89196,9e-05,11.13568]
[1779677722653,35.56,77065.97,0.0,0.89196,9e-05,11.13568]
[1779677722720,35.56,77065.97,0.0,0.89196,9e-05,11.13568]
[1779677722753,35.56,77065.97,0.0,0.89196,9e-05,11.13568]
[1779677722799,35.56,77065.97,0.0,0.89196,9e-05,11.13568]
[1779677722973,35.56,77065.97,0.0,0.89196,9e-05,11.13568]
[1779677723067,35.56,77066.03,0.0,0.89196,9e-05,11.13534]
[1779677728467,35.56,77066.76,0.0,0.89203,9e-05,11.13095]
[1779677731886,35.56,77062.55,0.0,0.89169,9e-05,11.1533]
[1779677732893,35.56,77054.75,0.0,0.89101,9e-05,11.20261]
[1779677735004,35.56,77054.12,0.0,0.89096,9e-05,11.20653]
[1779677735011,35.56,77054.12,0.0,0.89096,9e-05,11.20653]
[1779677735106,35.56,77054.12,0.0,0.89096,9e-05,11.20653]
[1779677735223,35.56,77054.12,0.0,0.89096,9e-05,11.20653]
[1779677735325,35.56,77054.18,0.0,0.89096,9e-05,11.20609]
[1779677736122,35.56,77054.18,0.0,0.89096,9e-05,11.20609]
[1779677736225,35.56,77054.18,0.0,0.89096,9e-05,11.20609]
[1779677741957,35.56,77054.82,0.0,0.89102,9e-05,11.20164]
[1779677747998,35.56,77055.44,0.0,0.89108,9e-05,11.19742]
[1779677750012,35.56,77060.88,0.0,0.89156,9e-05,11.16297]
[1779677750491,35.56,77060.88,0.0,0.89156,9e-05,11.16297]
[1779677750543,35.56,77060.88,0.0,0.89156,9e-05,11.16297]
[1779677750721,35.56,77060.88,0.0,0.89156,9e-05,11.16297]
[1779677750837,35.56,77060.88,0.0,0.89156,9e-05,11.16297]
[1779677750889,35.56,77060.88,0.0,0.89156,9e-05,11.16297]
[1779677750970,35.56,77060.88,0.0,0.89156,9e-05,11.16297]
[1779677751019,35.56,77062.91,0.0,0.89174,9e-05,11.15016]
[1779677756054,35.56,77062.53,0.0,0.8917,9e-05,11.15274]
[1779677757414,35.56,77062.53,0.0,0.8917,9e-05,11.15274]
[1779677757463,35.56,77062.53,0.0,0.8917,9e-05,11.15274]
[1779677757472,35.56,77062.53,0.0,0.8917,9e-05,11.15274]
[1779677757776,35.56,77062.16,0.0,0.89167,9e-05,11.15512]
[1779677758068,35.56,77061.5,0.0,0.89161,9e-05,11.15933]
[1779677759636,35.56,77061.52,0.0,0.89161,9e-05,11.15924]
[1779677759723,35.56,77061.52,0.0,0.89161,9e-05,11.15924]
[1779677765119,35.56,77057.76,0.0,0.89128,9e-05,11.18313]
[1779677770154,35.56,77058.13,0.0,0.89131,9e-05,11.18091]
[1779677775189,35.56,77057.25,0.0,0.89123,9e-05,11.18666]
[1779677776303,35.56,77057.25,0.0,0.89123,9e-05,11.18666]
[1779677776331,35.56,77057.25,0.0,0.89123,9e-05,11.18666]
[1779677776357,35.56,77057.25,0.0,0.89123,9e-05,11.18666]
[1779677776416,35.56,77057.25,0.0,0.89123,9e-05,11.18666]
[1779677776476,35.56,77057.25,0.0,0.89123,9e-05,11.18666]
[1779677776432,35.56,77057.3,0.0,0.89124,9e-05,11.18638]
[1779677778210,35.56,77048.7,0.0,0.89048,9e-05,11.24087]
[1779677779219,35.56,77043.4,0.0,0.89001,9e-05,11.27441]
[1779677780534,35.56,77043.02,0.0,0.88998,9e-05,11.27673]
[1779677780579,35.56,77043.02,0.0,0.88998,9e-05,11.27673]
[1779677780726,35.56,77043.02,0.0,0.88998,9e-05,11.27673]
[1779677781232,35.56,77042.87,0.0,0.88997,9e-05,11.27758]
[1779677783737,35.56,77042.79,0.0,0.88997,9e-05,11.27789]
[1779677783972,35.56,77042.79,0.0,0.88997,9e-05,11.27789]
[1779677784253,35.56,77042.4,0.0,0.88993,9e-05,11.28025]
[1779677789290,35.56,77040.22,0.0,0.88975,9e-05,11.29348]
[1779677793088,35.56,77041.22,0.0,0.88988,9e-05,11.28237]
[1779677793143,35.56,77041.22,0.0,0.88988,9e-05,11.28237]
[1779677793195,35.56,77041.22,0.0,0.88988,9e-05,11.28237]
[1779677793222,35.56,77041.22,0.0,0.88988,9e-05,11.28237]
[1779677793318,35.56,77040.83,0.0,0.88984,9e-05,11.28471]
[1779677798353,35.56,77041.22,0.0,0.88989,9e-05,11.28159]
[1779677802319,35.56,77039.82,0.0,0.88977,9e-05,11.29007]
[1779677802382,35.56,77016.06,0.0,0.88766,9e-05,11.44095]
[1779677803388,35.56,77006.66,0.0,0.88682,9e-05,11.50052]
[1779677804395,35.56,77007.38,0.0,0.88688,9e-05,11.4961]
[1779677806029,35.56,77006.39,0.0,0.88679,9e-05,11.5026]
[1779677806409,35.56,77006.26,0.0,0.88678,9e-05,11.5036]
[1779677809430,35.56,77012.59,0.0,0.88734,9e-05,11.4637]
[1779677811867,35.56,77014.89,0.0,0.88755,9e-05,11.44889]
[1779677811907,35.56,77014.89,0.0,0.88755,9e-05,11.44889]
[1779677811980,35.56,77014.89,0.0,0.88755,9e-05,11.44889]
[1779677817486,35.56,77013.84,0.0,0.88746,9e-05,11.45507]
[1779677817997,35.56,77013.84,0.0,0.88746,9e-05,11.45507]
[1779677818025,35.56,77013.84,0.0,0.88746,9e-05,11.45507]
[1779677818220,35.56,77013.84,0.0,0.88746,9e-05,11.45507]
[1779677818321,35.56,77013.84,0.0,0.88746,9e-05,11.45498]
[1779677823528,35.56,77018.56,0.0,0.88789,9e-05,11.42446]
[1779677826002,35.56,77020.32,0.0,0.88805,9e-05,11.41315]
[1779677826052,35.56,77020.32,0.0,0.88805,9e-05,11.41315]
[1779677826221,35.56,77020.32,0.0,0.88805,9e-05,11.41315]
[1779677826549,35.56,77019.17,0.0,0.88795,9e-05,11.42044]
[1779677826662,35.56,77019.17,0.0,0.88795,9e-05,11.42044]
[1779677826723,35.56,77019.17,0.0,0.88795,9e-05,11.42044]
[1779677832591,35.56,77019.51,0.0,0.88798,9e-05,11.41798]
[1779677835612,35.56,77023.61,0.0,0.88835,9e-05,11.39143]
[1779677838580,35.56,77025.66,0.0,0.88854,9e-05,11.37839]
[1779677838588,35.56,77025.66,0.0,0.88854,9e-05,11.37839]
[1779677838663,35.56,77025.66,0.0,0.88854,9e-05,11.37839]
[1779677838723,35.56,77025.66,0.0,0.88854,9e-05,11.37839]
[1779677838754,35.56,77025.66,0.0,0.88854,9e-05,11.37839]
[1779677838797,35.56,77027.98,0.0,0.88874,9e-05,11.36367]
[1779677841972,35.55,77030.86,0.0,0.88901,9e-05,11.34483]
[1779677842072,35.55,77031.09,0.0,0.88903,9e-05,11.34288]
[1779677848705,35.55,77029.31,0.0,0.88889,9e-05,11.35278]
[1779677851977,35.55,77029.51,0.0,0.88892,9e-05,11.35104]
[1779677852027,35.55,77029.51,0.0,0.88892,9e-05,11.35104]
[1779677852132,35.55,77029.51,0.0,0.88892,9e-05,11.35104]
[1779677852177,35.55,77029.51,0.0,0.88892,9e-05,11.35104]
[1779677852225,35.55,77029.51,0.0,0.88892,9e-05,11.35104]
[1779677852229,35.55,77030.64,0.0,0.88906,9e-05,11.33901]
[1779677857768,35.55,77031.29,0.0,0.88913,9e-05,11.33385]
[1779677862804,35.54,77032.65,0.0,0.88927,9e-05,11.32423]
[1779677863811,35.54,77027.12,0.0,0.88878,9e-05,11.35919]
[1779677865375,35.54,77027.12,0.0,0.88878,9e-05,11.35919]
[1779677865460,35.54,77027.12,0.0,0.88878,9e-05,11.35919]
[1779677865472,35.54,77027.12,0.0,0.88878,9e-05,11.35919]
[1779677865576,35.54,77025.3,0.0,0.88862,9e-05,11.37033]
[1779677865615,35.54,77025.3,0.0,0.88862,9e-05,11.37033]
[1779677865635,35.54,77025.3,0.0,0.88862,9e-05,11.37033]
[1779677865724,35.54,77025.3,0.0,0.88862,9e-05,11.37033]
[1779677865918,35.54,77025.3,0.0,0.88862,9e-05,11.37033]
[1779677865978,35.54,77025.3,0.0,0.88862,9e-05,11.37033]
[1779677872875,35.54,77024.81,0.0,0.8886,9e-05,11.37168]
[1779677874725,35.54,77022.88,0.0,0.88843,9e-05,11.38371]
[1779677874769,35.54,77022.88,0.0,0.88843,9e-05,11.38371]
[1779677874851,35.54,77022.88,0.0,0.88843,9e-05,11.38371]
[1779677874977,35.54,77022.88,0.0,0.88843,9e-05,11.38371]
[1779677875054,35.54,77023.32,0.0,0.88847,9e-05,11.38072]
[1779677880741,35.54,77023.85,0.0,0.88854,9e-05,11.37629]
[1779677881828,35.53,77020.81,0.0,0.88827,9e-05,11.39513]
[1779677881878,35.53,77020.81,0.0,0.88827,9e-05,11.39513]
[1779677881975,35.53,77020.81,0.0,0.88827,9e-05,11.39513]
[1779677882465,35.53,77020.81,0.0,0.88827,9e-05,11.39513]
[1779677882474,35.53,77020.81,0.0,0.88827,9e-05,11.39513]
[1779677882562,35.53,77019.0,0.0,0.88811,9e-05,11.40638]
[1779677883390,35.53,77019.0,0.0,0.88811,9e-05,11.40638]
[1779677884959,35.53,77012.96,0.0,0.88758,9e-05,11.44464]
[1779677885978,35.53,77012.96,0.0,0.88758,9e-05,11.44464]
[1779677886275,35.53,77012.96,0.0,0.88758,9e-05,11.44464]
[1779677886327,35.53,77012.96,0.0,0.88758,9e-05,11.44464]
[1779677886473,35.53,77012.96,0.0,0.88758,9e-05,11.44464]
[1779677886567,35.53,77011.21,0.0,0.88742,9e-05,11.45577]
[1779677888987,35.53,77007.83,0.0,0.88711,9e-05,11.47749]
[1779677891001,35.53,77014.77,0.0,0.88774,9e-05,11.43339]
[1779677892101,35.53,77014.77,0.0,0.88774,9e-05,11.43339]
[1779677892148,35.53,77014.77,0.0,0.88774,9e-05,11.43339]
[1779677892154,35.53,77014.77,0.0,0.88774,9e-05,11.43339]
[1779677892223,35.53,77014.77,0.0,0.88774,9e-05,11.43339]
[1779677892325,35.53,77016.48,0.0,0.88789,9e-05,11.42248]
[1779677893787,35.53,77016.81,0.0,0.88792,9e-05,11.42038]
[1779677900066,35.53,77016.31,0.0,0.88787,9e-05,11.42356]
[1779677904678,35.53,77016.18,0.0,0.88786,9e-05,11.42429]
[1779677904682,35.53,77016.18,0.0,0.88786,9e-05,11.42429]
[1779677904724,35.53,77016.18,0.0,0.88786,9e-05,11.42429]
[1779677907120,35.53,77016.14,0.0,0.88786,9e-05,11.42445]
[1779677912154,35.53,77014.89,0.0,0.88779,9e-05,11.4278]
[1779677913609,35.53,77014.89,0.0,0.88779,9e-05,11.4278]
[1779677913973,35.53,77014.89,0.0,0.88779,9e-05,11.42775]
[1779677914169,35.53,77015.01,0.0,0.8878,9e-05,11.42694]
[1779677918809,35.53,77015.77,0.0,0.88787,9e-05,11.42191]
[1779677919978,35.53,77015.41,0.0,0.88784,9e-05,11.42416]
[1779677920208,35.53,77015.41,0.0,0.88784,9e-05,11.42416]
[1779677920222,35.53,77015.41,0.0,0.88784,9e-05,11.42416]
[1779677920366,35.53,77015.09,0.0,0.88781,9e-05,11.42615]
[1779677926615,35.53,77014.26,0.0,0.88774,9e-05,11.43112]
[1779677927795,35.53,77012.32,0.0,0.88757,9e-05,11.44333]
[1779677927843,35.53,77012.32,0.0,0.88757,9e-05,11.44333]
[1779677927887,35.53,77012.32,0.0,0.88757,9e-05,11.44333]
[1779677927983,35.53,77012.32,0.0,0.88757,9e-05,11.44333]
[1779677928267,35.53,77012.29,0.0,0.88757,9e-05,11.44343]
[1779677928735,35.53,77012.29,0.0,0.88757,9e-05,11.44343]
[1779677929195,35.53,77012.29,0.0,0.88757,9e-05,11.44343]
[1779677931288,35.53,77015.57,0.0,0.88786,9e-05,11.42227]
[1779677931973,35.53,77015.57,0.0,0.88786,9e-05,11.42227]
[1779677932295,35.53,77014.77,0.0,0.88779,9e-05,11.42731]
[1779677939344,35.53,77016.24,0.0,0.88793,9e-05,11.41758]
[1779677939907,35.53,77016.24,0.0,0.88793,9e-05,11.41758]
[1779677939959,35.53,77016.24,0.0,0.88793,9e-05,11.41758]
[1779677939972,35.53,77016.24,0.0,0.88793,9e-05,11.41758]
[1779677940335,35.53,77016.24,0.0,0.88793,9e-05,11.41758]
[1779677940387,35.53,77016.24,0.0,0.88793,9e-05,11.41758]
[1779677940472,35.53,77016.24,0.0,0.88793,9e-05,11.41758]
[1779677940567,35.53,77016.67,0.0,0.88797,9e-05,11.41479]
[1779677945445,35.53,77016.62,0.0,0.88797,9e-05,11.4149]
[1779677945472,35.53,77016.62,0.0,0.88797,9e-05,11.4149]
[1779677945598,35.53,77018.5,0.0,0.88814,9e-05,11.40287]
[1779677946010,35.53,77018.5,0.0,0.88814,9e-05,11.40287]
[1779677946580,35.53,77018.5,0.0,0.88814,9e-05,11.40287]
[1779677946629,35.53,77018.5,0.0,0.88814,9e-05,11.40287]
[1779677946724,35.53,77019.47,0.0,0.88822,9e-05,11.39665]
[1779677947400,35.53,77022.63,0.0,0.88851,9e-05,11.37651]
[1779677947976,35.53,77022.63,0.0,0.88851,9e-05,11.37651]
[1779677948407,35.53,77025.59,0.0,0.88877,9e-05,11.35767]
[1779677953441,35.53,77023.82,0.0,0.88862,9e-05,11.36805]
[1779677958477,35.53,77023.78,0.0,0.88863,9e-05,11.36787]
[1779677960732,35.52,77023.97,0.0,0.88865,9e-05,11.36612]
[1779677960783,35.52,77023.97,0.0,0.88865,9e-05,11.36612]
[1779677960927,35.52,77023.97,0.0,0.88865,9e-05,11.36612]
[1779677960976,35.52,77023.97,0.0,0.88865,9e-05,11.36612]
[1779677961498,35.52,77024.01,0.0,0.88866,9e-05,11.3656]
[1779677966533,35.52,77023.69,0.0,0.88863,9e-05,11.36738]
[1779677967724,35.52,77022.48,0.0,0.88852,9e-05,11.37517]
[1779677968091,35.52,77022.48,0.0,0.88852,9e-05,11.37517]
[1779677968136,35.52,77022.48,0.0,0.88852,9e-05,11.37517]
[1779677968223,35.52,77022.48,0.0,0.88852,9e-05,11.37517]
[1779677968361,35.52,77022.48,0.0,0.88852,9e-05,11.37517]
[1779677968460,35.52,77022.48,0.0,0.88852,9e-05,11.37517]
[1779677968472,35.52,77022.48,0.0,0.88852,9e-05,11.37517]
[1779677968547,35.52,77022.24,0.0,0.8885,9e-05,11.37678]
[1779677972174,35.52,77022.59,0.0,0.88853,9e-05,11.37463]
[1779677972478,35.52,77022.59,0.0,0.88853,9e-05,11.37463]
[1779677972678,35.52,77016.88,0.0,0.88806,9e-05,11.40621]
[1779677972720,35.52,77016.88,0.0,0.88806,9e-05,11.40621]
[1779677972754,35.52,77016.88,0.0,0.88806,9e-05,11.40621]
[1779677973615,35.52,77013.47,0.0,0.88776,9e-05,11.428]
[1779677975979,35.52,77011.25,0.0,0.88756,9e-05,11.44217]
[1779677977644,35.52,77018.22,0.0,0.88818,9e-05,11.39773]
[1779677977843,35.52,77018.22,0.0,0.88818,9e-05,11.39773]
[1779677977851,35.52,77018.22,0.0,0.88818,9e-05,11.39773]
[1779677977975,35.52,77018.22,0.0,0.88818,9e-05,11.39773]
[1779677978650,35.52,77021.47,0.0,0.88847,9e-05,11.37708]
[1779677982678,35.52,77025.51,0.0,0.88883,9e-05,11.35176]
[1779677984693,35.52,77028.06,0.0,0.88905,9e-05,11.33582]
[1779677990526,35.52,77028.17,0.0,0.88906,9e-05,11.33511]
[1779677990606,35.53,77024.89,0.0,0.88876,9e-05,11.35626]
[1779677991097,35.53,77020.45,0.0,0.88837,9e-05,11.38461]
[1779677991741,35.53,77017.0,0.0,0.88806,9e-05,11.40659]
[1779677994762,35.53,77019.42,0.0,0.88827,9e-05,11.39142]
[1779678000804,35.53,77020.07,0.0,0.88833,9e-05,11.38725]
[1779678002818,35.53,77015.34,0.0,0.8879,9e-05,11.41759]
[1779678004964,35.53,77018.44,0.0,0.88818,9e-05,11.39796]
[1779678007858,35.53,77030.24,0.0,0.88923,9e-05,11.32315]
[1779678009695,35.53,77043.42,0.0,0.8904,9e-05,11.23909]
[1779678010878,35.53,77044.0,0.0,0.89045,9e-05,11.23538]
[1779678011885,35.53,77051.71,0.0,0.89113,9e-05,11.18651]
[1779678012892,35.53,77063.4,0.0,0.89215,9e-05,11.11256]
[1779678013899,35.53,77077.26,0.0,0.89335,9e-05,11.02517]
[1779678014906,35.53,77079.11,0.0,0.89351,9e-05,11.01366]
[1779678015916,35.53,77073.23,0.0,0.893,9e-05,11.05099]
[1779678017649,35.53,77073.23,0.0,0.893,9e-05,11.05099]
[1779678017685,35.53,77069.56,0.0,0.89267,9e-05,11.07467]
[1779678017930,35.53,77075.65,0.0,0.8932,9e-05,11.03627]
[1779678018937,35.53,77078.52,0.0,0.89345,9e-05,11.01808]
[1779678022635,35.53,77079.59,0.0,0.89354,9e-05,11.01124]
[1779678022736,35.53,77074.16,0.0,0.89307,9e-05,11.04536]
[1779678023371,35.53,77071.42,0.0,0.89283,9e-05,11.06287]
[1779678024627,35.53,77074.76,0.0,0.89312,9e-05,11.04202]
[1779678029010,35.53,77068.51,0.0,0.89257,9e-05,11.08234]
[1779678030017,35.53,77065.9,0.0,0.89234,9e-05,11.09902]
[1779678031027,35.53,77071.52,0.0,0.89286,9e-05,11.05936]
[1779678032034,35.53,77075.77,0.0,0.89323,9e-05,11.0324]
[1779678034050,35.53,77076.26,0.0,0.89327,9e-05,11.02911]
[1779678035055,35.53,77072.25,0.0,0.89293,9e-05,11.0543]
[1779678039084,35.53,77067.63,0.0,0.89253,9e-05,11.083]
[1779678040091,35.53,77071.26,0.0,0.89285,9e-05,11.06014]
[1779678045126,35.53,77068.11,0.0,0.89256,9e-05,11.08092]
[1779678050161,35.53,77067.71,0.0,0.89251,9e-05,11.08432]
[1779678055196,35.54,77068.72,0.0,0.89259,9e-05,11.07883]
[1779678060231,35.54,77069.07,0.0,0.89261,9e-05,11.07759]
[1779678061238,35.54,77057.45,0.0,0.89159,9e-05,11.15117]
[1779678062245,35.54,77051.57,0.0,0.89108,9e-05,11.18845]
[1779678063252,35.54,77055.27,0.0,0.8914,9e-05,11.16506]
[1779678066273,35.54,77046.73,0.0,0.89065,9e-05,11.21928]
[1779678067280,35.54,77039.26,0.0,0.88999,9e-05,11.26659]
[1779678069294,35.54,77036.58,0.0,0.88976,9e-05,11.28336]
[1779678075336,35.54,77034.41,0.0,0.88958,9e-05,11.29626]
[1779678080371,35.53,77036.11,0.0,0.88974,9e-05,11.28475]
[1779678081163,35.53,77036.11,0.0,0.88974,9e-05,11.28475]
[1779678081497,35.53,77038.92,0.0,0.88999,9e-05,11.26678]
[1779678085407,35.53,77035.52,0.0,0.88969,9e-05,11.28788]
[1779678089434,35.53,77037.81,0.0,0.88991,9e-05,11.27276]
[1779678094470,35.53,77039.56,0.0,0.8901,9e-05,11.25672]
[1779678099507,35.53,77037.75,0.0,0.88995,9e-05,11.26771]
[1779678104542,35.53,77036.27,0.0,0.88983,9e-05,11.27652]
[1779678106556,35.53,77039.15,0.0,0.89008,9e-05,11.25799]
[1779678111590,35.53,77039.4,0.0,0.89011,9e-05,11.25589]
[1779678113845,35.53,77039.4,0.0,0.89011,9e-05,11.25589]
[1779678113605,35.53,77042.75,0.0,0.89041,9e-05,11.23444]
[1779678114612,35.53,77047.14,0.0,0.8908,9e-05,11.20654]
[1779678118640,35.53,77050.33,0.0,0.89108,9e-05,11.18622]
[1779678123675,35.53,77051.02,0.0,0.89114,9e-05,11.18175]
[1779678128710,35.52,77049.56,0.0,0.89102,9e-05,11.19081]
[1779678133745,35.52,77048.22,0.0,0.8909,9e-05,11.19902]
[1779678136766,35.52,77052.92,0.0,0.89132,9e-05,11.16909]
[1779678137773,35.52,77057.8,0.0,0.89175,9e-05,11.13819]
[1779678141801,35.52,77052.7,0.0,0.8913,9e-05,11.17051]
[1779678146836,35.52,77051.79,0.0,0.89122,9e-05,11.17602]
[1779678151872,35.52,77050.13,0.0,0.89112,9e-05,11.18185]
[1779678152879,35.52,77043.34,0.0,0.89052,9e-05,11.22479]
[1779678154894,35.52,77036.94,0.0,0.88996,9e-05,11.2651]
[1779678155904,35.52,77033.55,0.0,0.88966,9e-05,11.28642]
[1779678160950,35.52,77033.23,0.0,0.88965,9e-05,11.28738]
[1779678165481,35.52,77033.39,0.0,0.88967,9e-05,11.28574]
[1779678166070,35.52,77026.61,0.0,0.88907,9e-05,11.32844]
[1779678166992,35.52,77024.28,0.0,0.88887,9e-05,11.34301]
[1779678172027,35.51,77017.95,0.0,0.88832,9e-05,11.38201]
[1779678173034,35.51,77013.35,0.0,0.88792,9e-05,11.41102]
[1779678174389,35.51,77013.35,0.0,0.88792,9e-05,11.41102]
[1779678174434,35.51,77006.75,0.0,0.88733,9e-05,11.45235]
[1779678175404,35.51,77003.94,0.0,0.88709,9e-05,11.46985]
[1779678180083,35.51,77000.9,0.0,0.88684,9e-05,11.48749]
[1779678182097,35.5,77006.14,0.0,0.88732,9e-05,11.45311]
[1779678183104,35.5,77015.67,0.0,0.88818,9e-05,11.39184]
[1779678185118,35.5,77009.16,0.0,0.88761,9e-05,11.43259]
[1779678187132,35.5,77016.82,0.0,0.88831,9e-05,11.38303]
[1779678189146,35.5,77021.3,0.0,0.88872,9e-05,11.35377]
[1779678190153,35.5,77025.49,0.0,0.8891,9e-05,11.32678]
[1779678192167,35.5,77028.16,0.0,0.88934,9e-05,11.30928]
[1779678197202,35.49,77028.07,0.0,0.88935,9e-05,11.30881]
[1779678200223,35.49,77030.5,0.0,0.88957,9e-05,11.29279]
[1779678205258,35.49,77029.97,0.0,0.88954,9e-05,11.29519]
[1779678209045,35.49,77029.26,0.0,0.88948,9e-05,11.29924]
[1779678214321,35.49,77031.65,0.0,0.88974,9e-05,11.27885]
[1779678216821,35.49,77028.8,0.0,0.88949,9e-05,11.29673]
[1779678223384,35.49,77024.98,0.0,0.88916,9e-05,11.32003]
[1779678225375,35.49,77025.2,0.0,0.88918,9e-05,11.31847]
[1779678225668,35.49,77021.95,0.0,0.8889,9e-05,11.339]
[1779678227412,35.48,77019.48,0.0,0.88868,9e-05,11.35436]
[1779678232447,35.48,77019.18,0.0,0.88867,9e-05,11.35533]
[1779678237482,35.48,77016.87,0.0,0.88847,9e-05,11.36906]
[1779678242517,35.48,77015.49,0.0,0.88837,9e-05,11.37665]
[1779678243524,35.48,77011.47,0.0,0.88801,9e-05,11.40203]
[1779678246545,35.48,77004.63,0.0,0.88741,9e-05,11.4448]
[1779678248559,35.47,77001.83,0.0,0.88717,9e-05,11.46193]
[1779678249566,35.47,76998.19,0.0,0.88684,9e-05,11.48481]
[1779678251580,35.47,76994.34,0.0,0.8865,9e-05,11.50922]
[1779678256615,35.47,76995.28,0.0,0.88659,9e-05,11.50251]
[1779678257622,35.47,76998.97,0.0,0.88693,9e-05,11.47846]
[1779678258629,35.47,77010.37,0.0,0.88797,9e-05,11.40521]
[1779678259636,35.47,77018.75,0.0,0.88872,9e-05,11.35146]
[1779678264672,35.47,77017.16,0.0,0.88859,9e-05,11.36037]
[1779678269707,35.46,77016.98,0.0,0.8886,9e-05,11.36017]
[1779678273736,35.46,77024.02,0.0,0.88927,9e-05,11.30983]
[1779678274742,35.46,77028.84,0.0,0.88971,9e-05,11.27895]
[1779678279777,35.46,77030.56,0.0,0.88987,9e-05,11.26726]
[1779678284812,35.46,77030.64,0.0,0.88988,9e-05,11.26612]
[1779678287819,35.46,77030.64,0.0,0.88989,9e-05,11.26589]
[1779678291862,35.46,77026.65,0.0,0.88954,9e-05,11.29074]
[1779678292868,35.46,77020.29,0.0,0.88898,9e-05,11.3311]
[1779678297927,35.45,77018.17,0.0,0.8888,9e-05,11.34361]
[1779678298923,35.45,76999.98,0.0,0.88717,9e-05,11.45951]
[1779678299833,35.45,76999.98,0.0,0.88717,9e-05,11.45951]
[1779678299930,35.45,76994.04,0.0,0.88663,9e-05,11.49774]
[1779678303958,35.45,76997.38,0.0,0.88695,9e-05,11.47514]
[1779678304964,35.45,77001.78,0.0,0.88735,9e-05,11.44656]
[1779678310000,35.45,77002.87,0.0,0.88748,9e-05,11.43767]
[1779678314028,35.44,77000.23,0.0,0.88726,9e-05,11.45299]
[1779678316042,35.44,76996.95,0.0,0.88698,9e-05,11.47313]
[1779678321078,35.44,76998.9,0.0,0.88716,9e-05,11.46012]
[1779678326113,35.44,76998.08,0.0,0.8871,9e-05,11.46459]
[1779678330141,35.43,76983.36,0.0,0.88578,9e-05,11.55751]
[1779678331148,35.43,76980.23,0.0,0.88554,9e-05,11.57297]
[1779678334131,35.43,76981.82,0.0,0.88568,9e-05,11.56285]
[1779678334183,35.43,76981.82,0.0,0.88568,9e-05,11.56285]
[1779678334221,35.43,76981.82,0.0,0.88568,9e-05,11.56285]
[1779678334322,35.43,76983.65,0.0,0.88584,9e-05,11.55118]
[1779678339205,35.44,76987.85,0.0,0.88622,9e-05,11.5247]
[1779678340212,35.44,76993.26,0.0,0.88671,9e-05,11.49017]
[1779678342226,35.44,76990.59,0.0,0.88647,9e-05,11.50729]
[1779678344240,35.44,76993.37,0.0,0.88672,9e-05,11.48946]
[1779678351300,35.43,77000.14,0.0,0.88736,9e-05,11.44442]
[1779678352307,35.43,77003.05,0.0,0.88762,9e-05,11.42535]
[1779678354321,35.43,77001.5,0.0,0.88749,9e-05,11.43451]
[1779678360363,35.42,76999.74,0.0,0.88737,9e-05,11.44348]
[1779678364391,35.42,76997.08,0.0,0.88715,9e-05,11.45893]
[1779678365398,35.42,76992.03,0.0,0.8867,9e-05,11.49087]
[1779678370433,35.42,76990.96,0.0,0.88659,9e-05,11.49864]
[1779678375468,35.42,76991.86,0.0,0.88668,9e-05,11.49238]
[1779678377482,35.42,76986.76,0.0,0.88622,9e-05,11.52486]
[1779678378489,35.42,76981.21,0.0,0.88571,9e-05,11.5606]
[1779678379496,35.42,76978.81,0.0,0.88549,9e-05,11.57609]
[1779678383524,35.42,76985.56,0.0,0.8861,9e-05,11.53272]
[1779678385672,35.42,76988.38,0.0,0.88637,9e-05,11.51431]
[1779678389042,35.42,76986.03,0.0,0.88615,9e-05,11.52956]
[1779678393595,35.42,76982.99,0.0,0.8859,9e-05,11.54544]
[1779678398630,35.42,76980.72,0.0,0.88568,9e-05,11.56062]
[1779678403665,35.42,76987.8,0.0,0.88632,9e-05,11.51584]
[1779678404672,35.43,76992.9,0.0,0.88678,9e-05,11.48337]
[1779678405679,35.43,76998.44,0.0,0.88728,9e-05,11.44785]
[1779678408700,35.43,77000.69,0.0,0.88748,9e-05,11.4335]
[1779678413735,35.43,77001.74,0.0,0.88758,9e-05,11.42686]
[1779678416756,35.42,77004.59,0.0,0.88784,9e-05,11.40799]
[1779678421791,35.42,77004.68,0.0,0.88787,9e-05,11.40586]
[1779678422798,35.42,77006.88,0.0,0.88807,9e-05,11.39148]
[1779678423805,35.42,77009.7,0.0,0.88833,9e-05,11.37316]
[1779678425822,35.42,77006.2,0.0,0.88802,9e-05,11.39498]
[1779678428843,35.42,77012.83,0.0,0.88863,9e-05,11.35172]
[1779678429850,35.42,77018.28,0.0,0.88912,9e-05,11.31671]
[1779678430857,35.42,77020.73,0.0,0.88934,9e-05,11.3009]
[1779678435892,35.41,77020.41,0.0,0.88932,9e-05,11.30214]
[1779678441088,35.41,77020.12,0.0,0.88931,9e-05,11.30334]
[1779678446969,35.41,77018.1,0.0,0.88914,9e-05,11.31508]
[1779678447976,35.41,77015.92,0.0,0.88895,9e-05,11.3288]
[1779678453011,35.41,77016.3,0.0,0.88903,9e-05,11.32096]
[1779678454018,35.41,77018.72,0.0,0.88925,9e-05,11.30531]
[1779678455025,35.41,77022.57,0.0,0.8896,9e-05,11.28058]
[1779678456032,35.41,77029.43,0.0,0.89021,9e-05,11.23673]
[1779678457039,35.41,77033.14,0.0,0.89054,9e-05,11.21303]
[1779678462074,35.41,77033.72,0.0,0.89059,9e-05,11.2091]
[1779678467177,35.4,77033.98,0.0,0.89062,9e-05,11.20729]
[1779678474160,35.4,77044.31,0.0,0.89153,9e-05,11.14148]
[1779678475166,35.4,77046.57,0.0,0.89173,9e-05,11.12722]
[1779678480204,35.41,77042.6,0.0,0.89137,9e-05,11.15287]
[1779678485240,35.41,77042.03,0.0,0.89132,9e-05,11.15672]
[1779678487258,35.41,77035.94,0.0,0.89078,9e-05,11.19549]
[1779678492297,35.41,77034.56,0.0,0.89066,9e-05,11.20413]
[1779678497332,35.41,77033.37,0.0,0.89056,9e-05,11.21154]
[1779678500353,35.41,77029.39,0.0,0.89021,9e-05,11.23678]
[1779678501360,35.41,77027.24,0.0,0.89002,9e-05,11.2504]
[1779678503375,35.41,77029.71,0.0,0.89024,9e-05,11.23452]
[1779678507055,35.4,77029.76,0.0,0.89025,9e-05,11.2341]
[1779678507218,35.4,77018.53,0.0,0.88925,9e-05,11.30545]
[1779678507404,35.4,77013.9,0.0,0.88884,9e-05,11.33499]
[1779678508411,35.4,77010.41,0.0,0.88853,9e-05,11.35708]
[1779678510425,35.4,77008.19,0.0,0.88833,9e-05,11.37079]
[1779678514453,35.4,77010.59,0.0,0.8886,9e-05,11.35003]
[1779678520494,35.4,77008.92,0.0,0.88847,9e-05,11.35924]
[1779678525530,35.39,77008.72,0.0,0.88847,9e-05,11.35924]
[1779678529558,35.39,77014.39,0.0,0.88899,9e-05,11.32204]
[1779678533586,35.39,77021.74,0.0,0.88966,9e-05,11.27438]
[1779678535600,35.39,77017.12,0.0,0.88925,9e-05,11.30354]
[1779678540637,35.39,77015.11,0.0,0.88908,9e-05,11.31536]
[1779678545672,35.39,77020.67,0.0,0.88959,9e-05,11.27896]
[1779678548693,35.39,77024.07,0.0,0.8899,9e-05,11.25687]
[1779678550708,35.38,77027.75,0.0,0.89023,9e-05,11.23322]
[1779678555742,35.38,77027.88,0.0,0.89025,9e-05,11.23195]
[1779678560778,35.38,77029.48,0.0,0.8904,9e-05,11.22132]
[1779678566820,35.38,77029.86,0.0,0.89044,9e-05,11.21839]
[1779678572097,35.38,77031.9,0.0,0.89062,9e-05,11.20508]
[1779678574876,35.38,77020.82,0.0,0.88968,9e-05,11.27103]
[1779678575883,35.38,77007.99,0.0,0.88853,9e-05,11.35279]
[1779678576890,35.38,77003.16,0.0,0.8881,9e-05,11.3837]
[1779678581925,35.38,77004.19,0.0,0.88818,9e-05,11.37769]
[1779678586960,35.38,77004.0,0.0,0.88815,9e-05,11.38016]
[1779678591995,35.38,77005.57,0.0,0.88829,9e-05,11.37007]
[1779678597030,35.38,77004.05,0.0,0.88815,9e-05,11.37974]
[1779678602069,35.39,77005.62,0.0,0.88827,9e-05,11.37121]
[1779678607105,35.39,77006.2,0.0,0.88834,9e-05,11.36689]
[1779678611133,35.38,77010.52,0.0,0.88874,9e-05,11.33799]
[1779678615161,35.38,77013.93,0.0,0.88906,9e-05,11.31514]
[1779678620196,35.38,77013.1,0.0,0.889,9e-05,11.31926]
[1779678625231,35.38,77014.78,0.0,0.88917,9e-05,11.30739]
[1779678630266,35.37,77012.34,0.0,0.88897,9e-05,11.32184]
[1779678635301,35.37,77011.17,0.0,0.88891,9e-05,11.32371]
[1779678641343,35.37,77011.06,0.0,0.88892,9e-05,11.32295]
[1779678646378,35.37,77011.48,0.0,0.88898,9e-05,11.31908]
[1779678647385,35.36,77015.81,0.0,0.88937,9e-05,11.2912]
[1779678648392,35.36,77018.08,0.0,0.88957,9e-05,11.27653]
[1779678649399,35.36,77023.76,0.0,0.89008,9e-05,11.24014]
[1779678650406,35.36,77026.38,0.0,0.89031,9e-05,11.22335]
[1779678656447,35.36,77026.9,0.0,0.89036,9e-05,11.21968]
[1779678659522,35.36,77031.77,0.0,0.8908,9e-05,11.18854]
[1779678660512,35.36,77036.34,0.0,0.8912,9e-05,11.15947]
[1779678664520,35.36,77039.24,0.0,0.89145,9e-05,11.14129]
[1779678669555,35.36,77038.07,0.0,0.89135,9e-05,11.14912]
[1779678670588,35.36,77038.07,0.0,0.89135,9e-05,11.14912]
[1779678671113,35.36,77033.86,0.0,0.89097,9e-05,11.17599]
[1779678674590,35.36,77027.78,0.0,0.89043,9e-05,11.21477]
[1779678675597,35.36,77021.87,0.0,0.88991,9e-05,11.25245]
[1779678677611,35.37,77020.87,0.0,0.88981,9e-05,11.25933]
[1779678679625,35.37,77023.12,0.0,0.89001,9e-05,11.24511]
[1779678684660,35.37,77021.19,0.0,0.88983,9e-05,11.25826]
[1779678689695,35.37,77021.01,0.0,0.88981,9e-05,11.25922]
[1779678692964,35.37,77021.26,0.0,0.88987,9e-05,11.25363]
[1779678693929,35.37,77025.38,0.0,0.89023,9e-05,11.22763]
[1779678699765,35.37,77022.15,0.0,0.88995,9e-05,11.24795]
[1779678701778,35.37,77019.55,0.0,0.88972,9e-05,11.26427]
[1779678703793,35.37,77023.03,0.0,0.89003,9e-05,11.24187]
[1779678708828,35.37,77023.69,0.0,0.89009,9e-05,11.23732]
[1779678713863,35.37,77024.63,0.0,0.89018,9e-05,11.23099]
[1779678714870,35.37,77026.86,0.0,0.89038,9e-05,11.21672]
[1779678716884,35.37,77029.78,0.0,0.89064,9e-05,11.19806]
[1779678717891,35.37,77032.34,0.0,0.89087,9e-05,11.18176]
[1779678722926,35.37,77033.05,0.0,0.89093,9e-05,11.1774]
[1779678726407,35.37,77033.29,0.0,0.89095,9e-05,11.17594]
[1779678725947,35.37,77035.79,0.0,0.89117,9e-05,11.16008]
[1779678727963,35.37,77024.2,0.0,0.89014,9e-05,11.23393]
[1779678728970,35.37,77010.06,0.0,0.88888,9e-05,11.32448]
[1779678729837,35.37,77010.06,0.0,0.88888,9e-05,11.32448]
[1779678729884,35.37,77010.06,0.0,0.88888,9e-05,11.32448]
[1779678729977,35.37,77004.81,0.0,0.88841,9e-05,11.35785]
[1779678733898,35.36,77001.99,0.0,0.88816,9e-05,11.37511]
[1779678737140,35.36,77001.54,0.0,0.88813,9e-05,11.37722]
[1779678740470,35.36,77001.31,0.0,0.88812,9e-05,11.37791]
[1779678740521,35.36,77001.26,0.0,0.88812,9e-05,11.37796]
[1779678740721,35.36,77001.26,0.0,0.88812,9e-05,11.37796]
[1779678741054,35.36,77002.66,0.0,0.88825,9e-05,11.36874]
[1779678746089,35.36,77003.55,0.0,0.88835,9e-05,11.3618]
[1779678751124,35.36,77010.62,0.0,0.88904,9e-05,11.31103]
[1779678753207,35.35,77009.37,0.0,0.88893,9e-05,11.31886]
[1779678753222,35.35,77009.37,0.0,0.88893,9e-05,11.31886]
[1779678753259,35.35,77009.37,0.0,0.88893,9e-05,11.31886]
[1779678753309,35.35,77008.99,0.0,0.8889,9e-05,11.32111]
[1779678760187,35.35,77009.07,0.0,0.88892,9e-05,11.31931]
[1779678762011,35.35,77007.33,0.0,0.88877,9e-05,11.33025]
[1779678762219,35.35,77007.33,0.0,0.88877,9e-05,11.33025]
[1779678762321,35.35,77006.94,0.0,0.88873,9e-05,11.33255]
[1779678765488,35.35,77003.48,0.0,0.88843,9e-05,11.35428]
[1779678765222,35.35,76999.39,0.0,0.88806,9e-05,11.38023]
[1779678765563,35.35,76999.39,0.0,0.88806,9e-05,11.38023]
[1779678765721,35.35,76999.39,0.0,0.88806,9e-05,11.38023]
[1779678766229,35.35,76997.7,0.0,0.88792,9e-05,11.39079]
[1779678769250,35.35,76993.55,0.0,0.88754,9e-05,11.41712]
[1779678774285,35.35,76993.5,0.0,0.88754,9e-05,11.41747]
[1779678776391,35.35,76992.78,0.0,0.88747,9e-05,11.42209]
[1779678776436,35.35,76992.78,0.0,0.88747,9e-05,11.42209]
[1779678776473,35.35,76992.78,0.0,0.88747,9e-05,11.42209]
[1779678776488,35.35,76993.21,0.0,0.88751,9e-05,11.41933]
[1779678781334,35.35,76989.25,0.0,0.88715,9e-05,11.4447]
[1779678784756,35.35,76989.66,0.0,0.88719,9e-05,11.44196]
[1779678784805,35.35,76989.66,0.0,0.88719,9e-05,11.44196]
[1779678784972,35.35,76989.66,0.0,0.88719,9e-05,11.44196]
[1779678785365,35.35,76989.59,0.0,0.88719,9e-05,11.44238]
[1779678790406,35.35,76989.91,0.0,0.88722,9e-05,11.44017]
[1779678794674,35.35,76989.76,0.0,0.88721,9e-05,11.4407]
[1779678794727,35.35,76989.76,0.0,0.88721,9e-05,11.4407]
[1779678794815,35.35,76989.76,0.0,0.88721,9e-05,11.4407]
[1779678795441,35.35,76989.84,0.0,0.88722,9e-05,11.44016]
[1779678796575,35.35,76989.84,0.0,0.88722,9e-05,11.44016]
[1779678796722,35.35,76989.84,0.0,0.88722,9e-05,11.44016]
[1779678797455,35.35,76989.79,0.0,0.88721,9e-05,11.44044]
[1779678801483,35.35,76995.07,0.0,0.88769,9e-05,11.40652]
[1779678802487,35.35,76995.07,0.0,0.88769,9e-05,11.40652]
[1779678802490,35.35,76995.64,0.0,0.88775,9e-05,11.40257]
[1779678802598,35.35,76995.64,0.0,0.88775,9e-05,11.40257]
[1779678802724,35.35,76995.64,0.0,0.88775,9e-05,11.40257]
[1779678803497,35.35,76995.89,0.0,0.88778,9e-05,11.40068]
[1779678808531,35.34,77000.34,0.0,0.8882,9e-05,11.3707]
[1779678810165,35.34,77000.94,0.0,0.88825,9e-05,11.36661]
[1779678810209,35.34,77000.94,0.0,0.88825,9e-05,11.36661]
[1779678810224,35.34,77000.94,0.0,0.88825,9e-05,11.36661]
[1779678810546,35.34,77001.51,0.0,0.88831,9e-05,11.36271]
[1779678815581,35.34,76999.06,0.0,0.88814,9e-05,11.3728]
[1779678820622,35.34,76991.4,0.0,0.88746,9e-05,11.42096]
[1779678821637,35.34,76987.51,0.0,0.88711,9e-05,11.44593]
[1779678822676,35.34,76987.51,0.0,0.88711,9e-05,11.44593]
[1779678822723,35.34,76987.51,0.0,0.88711,9e-05,11.44593]
[1779678822777,35.34,76988.35,0.0,0.88719,9e-05,11.44051]
[1779678823932,35.34,76988.35,0.0,0.88719,9e-05,11.44051]
[1779678828961,35.34,76989.83,0.0,0.88732,9e-05,11.43099]
[1779678828971,35.34,76989.83,0.0,0.88732,9e-05,11.43099]
[1779678829012,35.34,76989.83,0.0,0.88732,9e-05,11.43099]
[1779678829072,35.34,76988.99,0.0,0.88724,9e-05,11.43637]
[1779678829699,35.34,76988.99,0.0,0.88724,9e-05,11.43637]
[1779678829722,35.34,76988.99,0.0,0.88724,9e-05,11.43637]
[1779678829823,35.34,76987.66,0.0,0.88712,9e-05,11.44491]
[1779678835732,35.34,76983.91,0.0,0.88679,9e-05,11.46883]
[1779678836879,35.34,76983.91,0.0,0.88679,9e-05,11.46883]
[1779678836934,35.34,76983.91,0.0,0.88679,9e-05,11.46883]
[1779678836977,35.34,76983.91,0.0,0.88679,9e-05,11.46883]
[1779678837077,35.34,76983.91,0.0,0.88679,9e-05,11.46871]
[1779678842781,35.34,76986.26,0.0,0.887,9e-05,11.45333]
[1779678845434,35.33,76985.84,0.0,0.88697,9e-05,11.45596]
[1779678845473,35.33,76985.84,0.0,0.88697,9e-05,11.45596]
[1779678845504,35.33,76985.84,0.0,0.88697,9e-05,11.45596]
[1779678845535,35.33,76985.77,0.0,0.88696,9e-05,11.45634]
[1779678846888,35.33,76987.57,0.0,0.88713,9e-05,11.44478]
[1779678846980,35.33,76987.57,0.0,0.88713,9e-05,11.44478]
[1779678847082,35.33,76988.13,0.0,0.88718,9e-05,11.44111]
[1779678847817,35.33,76995.87,0.0,0.88788,9e-05,11.39148]
[1779678850837,35.33,76998.21,0.0,0.88809,9e-05,11.37657]
[1779678855872,35.34,77000.34,0.0,0.88827,9e-05,11.36328]
[1779678858892,35.34,76996.97,0.0,0.88797,9e-05,11.38502]
[1779678858940,35.34,76996.97,0.0,0.88797,9e-05,11.38502]
[1779678858977,35.34,76996.97,0.0,0.88797,9e-05,11.38502]
[1779678858994,35.34,76997.34,0.0,0.888,9e-05,11.38276]
[1779678864935,35.34,76994.47,0.0,0.88774,9e-05,11.4013]
[1779678868098,35.34,76997.79,0.0,0.88804,9e-05,11.38008]
[1779678868153,35.34,76997.79,0.0,0.88804,9e-05,11.38008]
[1779678868224,35.34,76997.79,0.0,0.88804,9e-05,11.38008]
[1779678868310,35.34,76998.52,0.0,0.8881,9e-05,11.37546]
[1779678873998,35.34,76998.36,0.0,0.88812,9e-05,11.37238]
[1779678879034,35.34,76996.99,0.0,0.88799,9e-05,11.38149]
[1779678880404,35.34,76996.99,0.0,0.88799,9e-05,11.38149]
[1779678880453,35.34,76996.99,0.0,0.88799,9e-05,11.38149]
[1779678880473,35.34,76996.99,0.0,0.88799,9e-05,11.38149]
[1779678880504,35.34,76995.53,0.0,0.88786,9e-05,11.39088]
[1779678881048,35.34,76999.41,0.0,0.88821,9e-05,11.36605]
[1779678886083,35.34,77000.46,0.0,0.8883,9e-05,11.35962]
[1779678887944,35.34,77000.32,0.0,0.88829,9e-05,11.36058]
[1779678887974,35.34,77000.32,0.0,0.88829,9e-05,11.36058]
[1779678887996,35.34,77000.32,0.0,0.88829,9e-05,11.36058]
[1779678888097,35.34,77000.56,0.0,0.88831,9e-05,11.3591]
[1779678890738,35.34,77000.57,0.0,0.88831,9e-05,11.3591]
[1779678890969,35.34,77000.57,0.0,0.88831,9e-05,11.3591]
[1779678891119,35.34,77000.96,0.0,0.88834,9e-05,11.35673]
[1779678893552,35.34,77004.11,0.0,0.88862,9e-05,11.33663]
[1779678893599,35.34,77004.11,0.0,0.88862,9e-05,11.33663]
[1779678893571,35.34,77008.76,0.0,0.88904,9e-05,11.30698]
[1779678893726,35.34,77008.76,0.0,0.88904,9e-05,11.30698]
[1779678894139,35.34,77008.51,0.0,0.88902,9e-05,11.30872]
[1779678900182,35.34,77010.06,0.0,0.88914,9e-05,11.2996]
[1779678902253,35.34,77010.05,0.0,0.88914,9e-05,11.29979]
[1779678902303,35.34,77010.05,0.0,0.88914,9e-05,11.29979]
[1779678902474,35.34,77010.05,0.0,0.88914,9e-05,11.29979]
[1779678902514,35.34,77010.15,0.0,0.88915,9e-05,11.29927]
[1779678903789,35.34,77010.4,0.0,0.88917,9e-05,11.29779]
[1779678903924,35.34,77010.4,0.0,0.88917,9e-05,11.29779]
[1779678904210,35.34,77003.22,0.0,0.88852,9e-05,11.34382]
[1779678906224,35.34,76999.19,0.0,0.88816,9e-05,11.36969]
[1779678907669,35.34,76999.19,0.0,0.88816,9e-05,11.36969]
[1779678908712,35.34,76994.79,0.0,0.88776,9e-05,11.39786]
[1779678908722,35.34,76994.79,0.0,0.88776,9e-05,11.39786]
[1779678908761,35.34,76994.79,0.0,0.88776,9e-05,11.39786]
[1779678909245,35.34,76995.85,0.0,0.88786,9e-05,11.39104]
[1779678911653,35.34,76996.24,0.0,0.88789,9e-05,11.38852]
[1779678911705,35.34,76995.06,0.0,0.88779,9e-05,11.39607]
[1779678911720,35.34,76995.06,0.0,0.88779,9e-05,11.39607]
[1779678912266,35.34,76995.88,0.0,0.88786,9e-05,11.39079]
[1779678915145,35.34,76995.51,0.0,0.88783,9e-05,11.39312]
[1779678915197,35.34,76995.51,0.0,0.88783,9e-05,11.39312]
[1779678915227,35.34,76995.51,0.0,0.88783,9e-05,11.39312]
[1779678915287,35.34,76995.73,0.0,0.88785,9e-05,11.3917]
[1779678915948,35.34,76995.73,0.0,0.88785,9e-05,11.3917]
[1779678915970,35.34,76995.73,0.0,0.88785,9e-05,11.3917]
[1779678916000,35.34,76995.73,0.0,0.88785,9e-05,11.3917]
[1779678917466,35.34,76996.8,0.0,0.88795,9e-05,11.38483]
[1779678917720,35.34,76996.96,0.0,0.88796,9e-05,11.3838]
[1779678921542,35.34,76998.71,0.0,0.88812,9e-05,11.37258]
[1779678921592,35.34,76998.71,0.0,0.88812,9e-05,11.37258]
[1779678921690,35.34,76999.96,0.0,0.88823,9e-05,11.36459]
[1779678921727,35.34,76999.96,0.0,0.88823,9e-05,11.36459]
[1779678922336,35.34,77001.21,0.0,0.88834,9e-05,11.35661]
[1779678923590,35.34,77001.21,0.0,0.88834,9e-05,11.35661]
[1779678923642,35.34,77001.21,0.0,0.88834,9e-05,11.35661]
[1779678923723,35.34,77001.04,0.0,0.88833,9e-05,11.35774]
[1779678929387,35.34,77002.31,0.0,0.88844,9e-05,11.34985]
[1779678932802,35.34,77003.61,0.0,0.88859,9e-05,11.3373]
[1779678932850,35.34,77003.61,0.0,0.88859,9e-05,11.3373]
[1779678932974,35.34,77003.61,0.0,0.88859,9e-05,11.3373]
[1779678933074,35.34,77003.61,0.0,0.88859,9e-05,11.33736]
[1779678934763,35.34,77003.97,0.0,0.88862,9e-05,11.33511]
[1779678934815,35.34,77003.97,0.0,0.88862,9e-05,11.33511]
[1779678934971,35.34,77003.97,0.0,0.88862,9e-05,11.33511]
[1779678940465,35.34,77004.48,0.0,0.88866,9e-05,11.33222]
[1779678945500,35.35,77003.44,0.0,0.88856,9e-05,11.33918]
[1779678946892,35.35,77003.44,0.0,0.88856,9e-05,11.33918]
[1779678946971,35.35,77003.44,0.0,0.88856,9e-05,11.33918]
[1779678947040,35.35,77003.44,0.0,0.88856,9e-05,11.33928]
[1779678948454,35.35,77003.44,0.0,0.88856,9e-05,11.33928]
[1779678948460,35.35,77003.44,0.0,0.88856,9e-05,11.33928]
[1779678948472,35.35,77003.44,0.0,0.88856,9e-05,11.33928]
[1779678949723,35.35,77004.44,0.0,0.88865,9e-05,11.33293]
[1779678949824,35.35,77004.69,0.0,0.88867,9e-05,11.33139]
[1779678955080,35.35,77005.68,0.0,0.88876,9e-05,11.32534]
[1779678955132,35.35,77005.68,0.0,0.88876,9e-05,11.32534]
[1779678955221,35.35,77005.68,0.0,0.88876,9e-05,11.32534]
[1779678960605,35.35,77007.73,0.0,0.88894,9e-05,11.31256]
[1779678961520,35.35,77007.73,0.0,0.88894,9e-05,11.31256]
[1779678961566,35.35,77007.73,0.0,0.88894,9e-05,11.31256]
[1779678961727,35.35,77007.73,0.0,0.88894,9e-05,11.31256]
[1779678961612,35.35,77010.26,0.0,0.88916,9e-05,11.29647]
[1779678962619,35.35,77011.34,0.0,0.88926,9e-05,11.28967]
[1779678963370,35.35,77011.34,0.0,0.88926,9e-05,11.28967]
[1779678963417,35.35,77011.34,0.0,0.88926,9e-05,11.28967]
[1779678963474,35.35,77011.34,0.0,0.88926,9e-05,11.28967]
[1779678968660,35.35,77009.95,0.0,0.88912,9e-05,11.2992]
[1779678972354,35.35,77010.83,0.0,0.8892,9e-05,11.29361]
[1779678972406,35.35,77010.83,0.0,0.8892,9e-05,11.29361]
[1779678972472,35.35,77010.83,0.0,0.8892,9e-05,11.29361]
[1779678972689,35.35,77010.87,0.0,0.88921,9e-05,11.29315]
[1779678974818,35.35,77011.38,0.0,0.88925,9e-05,11.29016]
[1779678974868,35.35,77011.38,0.0,0.88925,9e-05,11.29016]
[1779678974973,35.35,77011.38,0.0,0.88925,9e-05,11.29016]
[1779678979909,35.35,77013.26,0.0,0.88942,9e-05,11.27796]
[1779678979920,35.35,77013.26,0.0,0.88942,9e-05,11.27796]
[1779678979972,35.35,77013.26,0.0,0.88942,9e-05,11.27796]
[1779678980744,35.35,77013.94,0.0,0.88949,9e-05,11.27313]
[1779678981862,35.35,77013.82,0.0,0.88948,9e-05,11.27374]
[1779678981913,35.35,77013.82,0.0,0.88948,9e-05,11.27374]
[1779678981973,35.35,77013.82,0.0,0.88948,9e-05,11.27374]
[1779678984042,35.35,77013.51,0.0,0.88946,9e-05,11.27541]
[1779678986787,35.35,77018.58,0.0,0.88991,9e-05,11.24294]
[1779678989272,35.35,77017.43,0.0,0.88981,9e-05,11.25018]
[1779678989279,35.35,77017.43,0.0,0.88981,9e-05,11.25018]
[1779678989474,35.35,77017.43,0.0,0.88981,9e-05,11.25018]
[1779678995850,35.34,77018.22,0.0,0.88993,9e-05,11.23983]
[1779678999573,35.34,77018.19,0.0,0.88993,9e-05,11.23981]
[1779678999625,35.34,77018.19,0.0,0.88993,9e-05,11.23981]
[1779678999728,35.34,77018.19,0.0,0.88993,9e-05,11.23981]
[1779679004913,35.34,77017.85,0.0,0.88991,9e-05,11.24105]
[1779679008596,35.34,77016.57,0.0,0.8898,9e-05,11.24892]
[1779679008640,35.34,77016.57,0.0,0.8898,9e-05,11.24892]
[1779679008725,35.34,77016.57,0.0,0.8898,9e-05,11.24892]
[1779679008685,35.34,77012.49,0.0,0.88944,9e-05,11.27466]
[1779679009963,35.34,77010.97,0.0,0.8893,9e-05,11.28437]
[1779679009971,35.34,77010.97,0.0,0.8893,9e-05,11.28437]
[1779679015990,35.34,77010.24,0.0,0.88926,9e-05,11.28765]
[1779679018471,35.34,77010.24,0.0,0.88926,9e-05,11.28765]
[1779679018478,35.34,77010.24,0.0,0.88926,9e-05,11.28765]
[1779679018724,35.34,77010.24,0.0,0.88926,9e-05,11.28765]
[1779679018794,35.34,77015.21,0.0,0.88971,9e-05,11.25534]
[1779679023055,35.34,77004.26,0.0,0.88874,9e-05,11.32482]
[1779679023984,35.34,77004.26,0.0,0.88874,9e-05,11.32482]
[1779679024029,35.34,77004.26,0.0,0.88874,9e-05,11.32482]
[1779679024222,35.34,77004.26,0.0,0.88874,9e-05,11.32482]
[1779679024271,35.34,77003.4,0.0,0.88866,9e-05,11.33063]
[1779679030104,35.33,77002.27,0.0,0.88856,9e-05,11.33735]
[1779679031111,35.33,77007.5,0.0,0.88903,9e-05,11.30364]
[1779679032684,35.33,77007.5,0.0,0.88903,9e-05,11.30364]
[1779679032722,35.33,77007.5,0.0,0.88903,9e-05,11.30364]
[1779679032755,35.33,77007.5,0.0,0.88903,9e-05,11.30364]
[1779679033911,35.33,77009.53,0.0,0.88922,9e-05,11.29056]
[1779679033970,35.33,77009.53,0.0,0.88922,9e-05,11.29056]
[1779679039167,35.33,77010.84,0.0,0.88935,9e-05,11.28105]
[1779679044293,35.33,77012.54,0.0,0.88951,9e-05,11.26961]
[1779679044375,35.33,77012.54,0.0,0.88951,9e-05,11.26961]
[1779679044475,35.33,77012.54,0.0,0.88951,9e-05,11.26961]
[1779679050244,35.33,77013.5,0.0,0.88961,9e-05,11.26273]
[1779679052229,35.33,77013.72,0.0,0.88966,9e-05,11.25683]
[1779679052280,35.33,77013.72,0.0,0.88966,9e-05,11.25683]
[1779679052473,35.33,77013.72,0.0,0.88966,9e-05,11.25683]
[1779679058301,35.33,77013.68,0.0,0.88967,9e-05,11.25645]
[1779679060997,35.33,77013.66,0.0,0.88967,9e-05,11.2564]
[1779679061053,35.33,77013.66,0.0,0.88967,9e-05,11.2564]
[1779679061062,35.33,77013.66,0.0,0.88967,9e-05,11.2564]
[1779679061356,35.33,77013.66,0.0,0.88967,9e-05,11.2564]
[1779679061475,35.33,77013.66,0.0,0.88967,9e-05,11.2564]
[1779679061532,35.33,77016.45,0.0,0.88992,9e-05,11.2385]
[1779679063336,35.33,77031.14,0.0,0.89122,9e-05,11.14476]
[1779679064343,35.33,77033.17,0.0,0.8914,9e-05,11.13191]
[1779679065553,35.33,77033.17,0.0,0.8914,9e-05,11.13191]
[1779679065618,35.33,77033.17,0.0,0.8914,9e-05,11.13191]
[1779679065725,35.33,77033.17,0.0,0.8914,9e-05,11.13191]
[1779679067364,35.33,77036.2,0.0,0.89166,9e-05,11.11295]
[1779679069378,35.33,77038.61,0.0,0.89187,9e-05,11.09789]
[1779679070718,35.33,77038.61,0.0,0.89187,9e-05,11.09789]
[1779679070958,35.33,77039.2,0.0,0.89192,9e-05,11.09429]
[1779679070976,35.33,77039.2,0.0,0.89192,9e-05,11.09429]
[1779679076427,35.33,77040.62,0.0,0.89204,9e-05,11.08622]
[1779679081473,35.33,77042.51,0.0,0.89219,9e-05,11.07469]
[1779679082578,35.33,77042.51,0.0,0.89219,9e-05,11.07469]
[1779679082627,35.33,77042.51,0.0,0.89219,9e-05,11.07469]
[1779679082726,35.33,77042.51,0.0,0.89219,9e-05,11.07469]
[1779679089532,35.33,77041.94,0.0,0.89213,9e-05,11.07972]
[1779679092161,35.33,77042.67,0.0,0.89219,9e-05,11.07542]
[1779679092213,35.33,77042.67,0.0,0.89219,9e-05,11.07542]
[1779679092222,35.33,77042.67,0.0,0.89219,9e-05,11.07542]
[1779679097788,35.34,77041.1,0.0,0.89204,9e-05,11.08627]
[1779679097840,35.34,77041.1,0.0,0.89204,9e-05,11.08627]
[1779679097973,35.34,77041.02,0.0,0.89203,9e-05,11.08694]
[1779679103632,35.34,77041.24,0.0,0.89203,9e-05,11.08646]
[1779679105187,35.34,77042.42,0.0,0.89213,9e-05,11.07912]
[1779679105224,35.34,77042.42,0.0,0.89213,9e-05,11.07912]
[1779679105234,35.34,77042.42,0.0,0.89213,9e-05,11.07912]
[1779679107721,35.34,77042.46,0.0,0.89214,9e-05,11.07903]
[1779679113702,35.34,77042.03,0.0,0.89212,9e-05,11.07864]
[1779679116814,35.34,77041.63,0.0,0.89208,9e-05,11.08148]
[1779679116866,35.34,77041.63,0.0,0.89208,9e-05,11.08148]
[1779679116975,35.34,77041.37,0.0,0.89205,9e-05,11.08328]
[1779679118999,35.34,77041.3,0.0,0.89204,9e-05,11.08387]
[1779679119745,35.34,77031.05,0.0,0.89114,9e-05,11.14933]
[1779679120207,35.34,77031.05,0.0,0.89114,9e-05,11.14933]
[1779679120226,35.34,77031.05,0.0,0.89114,9e-05,11.14933]
[1779679120259,35.34,77031.05,0.0,0.89114,9e-05,11.14933]
[1779679120752,35.34,77029.42,0.0,0.89099,9e-05,11.15975]
[1779679121146,35.34,77029.42,0.0,0.89099,9e-05,11.15975]
[1779679121223,35.34,77029.42,0.0,0.89099,9e-05,11.15975]
[1779679126877,35.34,77028.68,0.0,0.89092,9e-05,11.16465]
[1779679126930,35.34,77028.68,0.0,0.89092,9e-05,11.16465]
[1779679126898,35.34,77024.01,0.0,0.89051,9e-05,11.19444]
[1779679126974,35.34,77024.01,0.0,0.89051,9e-05,11.19444]
[1779679129815,35.34,77019.13,0.0,0.89008,9e-05,11.22552]
[1779679133389,35.34,77020.45,0.0,0.89019,9e-05,11.21704]
[1779679133441,35.34,77020.45,0.0,0.89019,9e-05,11.21704]
[1779679133471,35.34,77020.45,0.0,0.89019,9e-05,11.21704]
[1779679138878,35.34,77020.27,0.0,0.89018,9e-05,11.21815]
[1779679139277,35.34,77020.27,0.0,0.89018,9e-05,11.21815]
[1779679139295,35.34,77020.27,0.0,0.89018,9e-05,11.21815]
[1779679139473,35.34,77020.27,0.0,0.89018,9e-05,11.21815]
[1779679139624,35.34,77020.27,0.0,0.89018,9e-05,11.21815]
[1779679139969,35.34,77021.29,0.0,0.89027,9e-05,11.21165]
[1779679141722,35.34,77021.46,0.0,0.89028,9e-05,11.21058]
[1779679145928,35.34,77023.91,0.0,0.8905,9e-05,11.195]
[1779679146033,35.34,77023.91,0.0,0.8905,9e-05,11.195]
[1779679146075,35.34,77023.91,0.0,0.8905,9e-05,11.195]
[1779679147732,35.34,77023.91,0.0,0.8905,9e-05,11.195]
[1779679152977,35.34,77025.48,0.0,0.89064,9e-05,11.18502]
[1779679158012,35.34,77027.19,0.0,0.89079,9e-05,11.17421]
[1779679163048,35.35,77027.85,0.0,0.89085,9e-05,11.17021]
[1779679170098,35.35,77028.64,0.0,0.89091,9e-05,11.16554]
[1779679173354,35.35,77024.73,0.0,0.8906,9e-05,11.18631]
[1779679174126,35.35,77021.28,0.0,0.89029,9e-05,11.20829]
[1779679175133,35.35,77014.28,0.0,0.88967,9e-05,11.25296]
[1779679180169,35.35,77013.85,0.0,0.88963,9e-05,11.25548]
[1779679185204,35.35,77016.72,0.0,0.88989,9e-05,11.23695]
[1779679190239,35.35,77017.15,0.0,0.88993,9e-05,11.23406]
[1779679195274,35.34,77014.28,0.0,0.88968,9e-05,11.25217]
[1779679200309,35.34,77014.61,0.0,0.88971,9e-05,11.24969]
[1779679204337,35.34,77025.91,0.0,0.89072,9e-05,11.17728]
[1779679205344,35.34,77031.07,0.0,0.89118,9e-05,11.14433]
[1779679206351,35.34,77032.05,0.0,0.89127,9e-05,11.13811]
[1779679212392,35.34,77033.97,0.0,0.89143,9e-05,11.12633]
[1779679214407,35.34,77036.26,0.0,0.89163,9e-05,11.11195]
[1779679215414,35.35,77039.07,0.0,0.89188,9e-05,11.09432]
[1779679217263,35.35,77038.02,0.0,0.89178,9e-05,11.10113]
[1779679223470,35.35,77040.15,0.0,0.89195,9e-05,11.08863]
[1779679228505,35.35,77042.68,0.0,0.89216,9e-05,11.0734]
[1779679233542,35.35,77040.9,0.0,0.89203,9e-05,11.08119]
[1779679235556,35.35,77037.82,0.0,0.89176,9e-05,11.10106]
[1779679239584,35.35,77034.39,0.0,0.89145,9e-05,11.12338]
[1779679241598,35.35,77032.08,0.0,0.89124,9e-05,11.13825]
[1779679246633,35.35,77031.97,0.0,0.89123,9e-05,11.13937]
[1779679251668,35.35,77032.47,0.0,0.89127,9e-05,11.13629]
[1779679256708,35.36,77038.11,0.0,0.89176,9e-05,11.10094]
[1779679257712,35.36,77040.99,0.0,0.89201,9e-05,11.0828]
[1779679258720,35.36,77043.8,0.0,0.89226,9e-05,11.06514]
[1779679261741,35.36,77046.19,0.0,0.89246,9e-05,11.05059]
[1779679268799,35.36,77052.22,0.0,0.89296,9e-05,11.01384]
[1779679269806,35.36,77055.31,0.0,0.89323,9e-05,10.99421]
[1779679270565,35.36,77055.31,0.0,0.89323,9e-05,10.99421]
[1779679270813,35.36,77057.97,0.0,0.89347,9e-05,10.97735]
[1779679275849,35.36,77062.64,0.0,0.89385,9e-05,10.94944]
[1779679280884,35.37,77065.36,0.0,0.89406,9e-05,10.93407]
[1779679282898,35.37,77062.21,0.0,0.89378,9e-05,10.95475]
[1779679287933,35.37,77062.7,0.0,0.8938,9e-05,10.95352]
[1779679292968,35.38,77062.87,0.0,0.89382,9e-05,10.94992]
[1779679298003,35.38,77061.34,0.0,0.89366,9e-05,10.96147]
[1779679303038,35.39,77062.39,0.0,0.89373,9e-05,10.95663]
[1779679308073,35.39,77062.92,0.0,0.89375,9e-05,10.95504]
[1779679314115,35.39,77062.72,0.0,0.89371,9e-05,10.95837]
[1779679319155,35.4,77062.99,0.0,0.89371,9e-05,10.95795]
[1779679324191,35.4,77060.78,0.0,0.8935,9e-05,10.97317]
[1779679329226,35.4,77058.5,0.0,0.89329,9e-05,10.98902]
[1779679333254,35.4,77052.44,0.0,0.89274,9e-05,11.02848]
[1779679338290,35.41,77050.68,0.0,0.89258,9e-05,11.04064]
[1779679343326,35.41,77036.02,0.0,0.89128,9e-05,11.13451]
[1779679344334,35.41,77032.27,0.0,0.89094,9e-05,11.15837]
[1779679346348,35.41,77026.53,0.0,0.89044,9e-05,11.19489]
[1779679349369,35.41,77022.6,0.0,0.89009,9e-05,11.21982]
[1779679353135,35.41,77022.47,0.0,0.89011,9e-05,11.21614]
[1779679354079,35.41,77023.19,0.0,0.89018,9e-05,11.21149]
[1779679354111,35.41,77018.79,0.0,0.88979,9e-05,11.23942]
[1779679354640,35.41,77015.21,0.0,0.88947,9e-05,11.26215]
[1779679360446,35.41,77016.72,0.0,0.88961,9e-05,11.25199]
[1779679365481,35.41,77018.73,0.0,0.8898,9e-05,11.23875]
[1779679370516,35.4,77017.86,0.0,0.88973,9e-05,11.24391]
[1779679376558,35.4,77018.03,0.0,0.88975,9e-05,11.24218]
[1779679381593,35.4,77019.72,0.0,0.88991,9e-05,11.23097]
[1779679384614,35.4,77023.23,0.0,0.89022,9e-05,11.20837]
[1779679389649,35.4,77025.27,0.0,0.89041,9e-05,11.19508]
[1779679394686,35.4,77025.21,0.0,0.89041,9e-05,11.19517]
[1779679396701,35.4,77029.61,0.0,0.8908,9e-05,11.16705]
[1779679399721,35.4,77032.66,0.0,0.89107,9e-05,11.14762]
[1779679404756,35.4,77034.39,0.0,0.89122,9e-05,11.13675]
[1779679408784,35.4,77028.88,0.0,0.89073,9e-05,11.17193]
[1779679409989,35.4,77024.13,0.0,0.89031,9e-05,11.20215]
[1779679413819,35.4,77018.33,0.0,0.88983,9e-05,11.23449]
[1779679418854,35.4,77016.71,0.0,0.88969,9e-05,11.24438]
[1779679425904,35.4,77017.14,0.0,0.88974,9e-05,11.24112]
[1779679426911,35.4,77022.46,0.0,0.89021,9e-05,11.20716]
[1779679431946,35.4,77023.56,0.0,0.89031,9e-05,11.20007]
[1779679437989,35.4,77023.36,0.0,0.89029,9e-05,11.20132]
[1779679444030,35.4,77023.14,0.0,0.89027,9e-05,11.20277]
[1779679449066,35.4,77022.89,0.0,0.89025,9e-05,11.20443]
[1779679451080,35.4,77020.22,0.0,0.89001,9e-05,11.22144]
[1779679456115,35.4,77020.58,0.0,0.89005,9e-05,11.21914]
[1779679464171,35.4,77020.09,0.0,0.89,9e-05,11.22232]
[1779679468199,35.4,77016.72,0.0,0.8897,9e-05,11.2438]
[1779679473239,35.4,77015.99,0.0,0.88967,9e-05,11.24399]
[1779679480284,35.4,77015.66,0.0,0.88964,9e-05,11.246]
[1779679485319,35.4,77010.5,0.0,0.88918,9e-05,11.27887]
[1779679488340,35.4,77007.35,0.0,0.8889,9e-05,11.29878]
[1779679493375,35.4,77008.21,0.0,0.88899,9e-05,11.29286]
[1779679498410,35.4,77008.64,0.0,0.88903,9e-05,11.28968]
[1779679506466,35.39,77008.41,0.0,0.88902,9e-05,11.2904]
[1779679511501,35.39,77007.87,0.0,0.88898,9e-05,11.2933]
[1779679517544,35.39,77008.38,0.0,0.88904,9e-05,11.28934]
[1779679520564,35.39,77013.39,0.0,0.88949,9e-05,11.257]
[1779679524594,35.39,77009.72,0.0,0.88917,9e-05,11.28006]
[1779679526608,35.39,77012.77,0.0,0.88944,9e-05,11.2604]
[1779679528622,35.39,77015.64,0.0,0.8897,9e-05,11.24192]
[1779679532650,35.39,77019.3,0.0,0.89006,9e-05,11.21397]
[1779679533657,35.39,77022.0,0.0,0.89031,9e-05,11.19673]
[1779679535029,35.39,77025.16,0.0,0.89059,9e-05,11.17663]
[1779679540706,35.39,77026.18,0.0,0.89067,9e-05,11.17042]
[1779679544734,35.39,77028.84,0.0,0.8909,9e-05,11.15373]
[1779679549769,35.39,77032.38,0.0,0.89121,9e-05,11.13165]
[1779679556328,35.39,77033.08,0.0,0.89127,9e-05,11.12767]
[1779679565882,35.39,77035.36,0.0,0.89145,9e-05,11.11459]
[1779679570917,35.4,77034.25,0.0,0.89134,9e-05,11.12236]
[1779679574197,35.4,77031.75,0.0,0.89112,9e-05,11.13864]
[1779679574945,35.4,77027.71,0.0,0.89076,9e-05,11.16444]
[1779679579981,35.4,77026.16,0.0,0.89062,9e-05,11.17462]
[1779679581997,35.4,77022.02,0.0,0.89025,9e-05,11.20109]
[1779679583591,35.4,77022.08,0.0,0.89025,9e-05,11.20074]
[1779679584111,35.4,77016.92,0.0,0.88979,9e-05,11.23363]
[1779679585018,35.4,77014.09,0.0,0.88954,9e-05,11.25165]
[1779679589046,35.4,77008.89,0.0,0.88908,9e-05,11.28463]
[1779679590053,35.4,77006.5,0.0,0.88886,9e-05,11.29979]
[1779679595089,35.4,77007.21,0.0,0.88897,9e-05,11.29026]
[1779679600124,35.39,77007.43,0.0,0.889,9e-05,11.28822]
[1779679603145,35.39,76994.86,0.0,0.88787,9e-05,11.36815]
[1779679604152,35.39,76993.02,0.0,0.88771,9e-05,11.37967]
[1779679606166,35.39,76996.49,0.0,0.88803,9e-05,11.35692]
[1779679608180,35.39,77000.42,0.0,0.88839,9e-05,11.33132]
[1779679614222,35.39,77000.77,0.0,0.88844,9e-05,11.32779]
[1779679616236,35.39,76998.34,0.0,0.88823,9e-05,11.34288]
[1779679621271,35.38,77000.18,0.0,0.88841,9e-05,11.32989]
[1779679626306,35.38,76998.98,0.0,0.88832,9e-05,11.33638]
[1779679631341,35.38,76998.3,0.0,0.88828,9e-05,11.33947]
[1779679633355,35.38,76994.32,0.0,0.88792,9e-05,11.36443]
[1779679638390,35.38,76992.73,0.0,0.8878,9e-05,11.37321]
[1779679641411,35.37,76988.85,0.0,0.88746,9e-05,11.39717]
[1779679642398,35.37,76988.85,0.0,0.88746,9e-05,11.39717]
[1779679642452,35.37,76988.85,0.0,0.88746,9e-05,11.39717]
[1779679642418,35.37,76982.69,0.0,0.8869,9e-05,11.43666]
[1779679643226,35.37,76982.69,0.0,0.8869,9e-05,11.43666]
[1779679643425,35.37,76982.95,0.0,0.88693,9e-05,11.43494]
[1779679647453,35.37,76986.57,0.0,0.88726,9e-05,11.41122]
[1779679648460,35.37,76990.08,0.0,0.88758,9e-05,11.38872]
[1779679650474,35.37,76993.74,0.0,0.88791,9e-05,11.36536]
[1779679655509,35.37,76992.7,0.0,0.88785,9e-05,11.36788]
[1779679662558,35.37,76993.09,0.0,0.88788,9e-05,11.36543]
[1779679667608,35.37,76994.55,0.0,0.88803,9e-05,11.35466]
[1779679668615,35.37,77000.58,0.0,0.88858,9e-05,11.31583]
[1779679672643,35.37,77003.81,0.0,0.88888,9e-05,11.29442]
[1779679677678,35.37,77003.69,0.0,0.88888,9e-05,11.29435]
[1779679681706,35.36,77009.11,0.0,0.88938,9e-05,11.25909]
[1779679682713,35.36,77015.55,0.0,0.88996,9e-05,11.21786]
[1779679684727,35.36,77017.82,0.0,0.89016,9e-05,11.20325]
[1779679688756,35.36,77014.9,0.0,0.8899,9e-05,11.22183]
[1779679693792,35.36,77013.74,0.0,0.8898,9e-05,11.22914]
[1779679694801,35.36,77009.29,0.0,0.8894,9e-05,11.25752]
[1779679695805,35.36,77004.54,0.0,0.88897,9e-05,11.28785]
[1779679697935,35.36,77003.05,0.0,0.88884,9e-05,11.29708]
[1779679702855,35.36,76999.15,0.0,0.8885,9e-05,11.32151]
[1779679707890,35.36,76999.29,0.0,0.88853,9e-05,11.31967]
[1779679712925,35.36,76999.61,0.0,0.8886,9e-05,11.31241]
[1779679716971,35.36,77003.41,0.0,0.88895,9e-05,11.28746]
[1779679725027,35.35,77002.31,0.0,0.88887,9e-05,11.29333]
[1779679730063,35.35,77001.87,0.0,0.88884,9e-05,11.2954]
[1779679735097,35.35,77002.96,0.0,0.88895,9e-05,11.28768]
[1779679741138,35.35,77004.54,0.0,0.8891,9e-05,11.27669]
[1779679746174,35.35,77007.65,0.0,0.88939,9e-05,11.25617]
[1779679749218,35.35,76993.28,0.0,0.8881,9e-05,11.34774]
[1779679749599,35.35,76993.28,0.0,0.8881,9e-05,11.34774]
[1779679750016,35.35,76993.28,0.0,0.8881,9e-05,11.34774]
[1779679750202,35.35,76980.25,0.0,0.88692,9e-05,11.43134]
[1779679751209,35.35,76978.48,0.0,0.88676,9e-05,11.44265]
[1779679752219,35.35,76985.4,0.0,0.88739,9e-05,11.39817]
[1779679753131,35.35,76985.4,0.0,0.88739,9e-05,11.39817]
[1779679753226,35.35,76990.52,0.0,0.88785,9e-05,11.36534]
[1779679754991,35.35,76990.3,0.0,0.88783,9e-05,11.36679]
[1779679755052,35.35,76990.3,0.0,0.88783,9e-05,11.36679]
[1779679755228,35.35,76990.3,0.0,0.88783,9e-05,11.36679]
[1779679755360,35.35,76990.3,0.0,0.88783,9e-05,11.36679]
[1779679755410,35.35,76990.3,0.0,0.88783,9e-05,11.36679]
[1779679755470,35.35,76990.3,0.0,0.88783,9e-05,11.36679]
[1779679755570,35.35,76990.21,0.0,0.88783,9e-05,11.3671]
[1779679760317,35.35,76991.99,0.0,0.88799,9e-05,11.35597]
[1779679760435,35.35,76991.99,0.0,0.88799,9e-05,11.35597]
[1779679760473,35.35,76991.99,0.0,0.88799,9e-05,11.35597]
[1779679767323,35.35,76992.61,0.0,0.88803,9e-05,11.35265]
[1779679771642,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679771694,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679771729,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679772195,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679772222,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679772243,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679772411,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679772475,35.35,76992.34,0.0,0.88804,9e-05,11.35029]
[1779679772563,35.35,76992.25,0.0,0.88803,9e-05,11.35094]
[1779679778401,35.35,76992.85,0.0,0.88808,9e-05,11.34755]
[1779679780783,35.35,76994.15,0.0,0.88819,9e-05,11.33938]
[1779679780885,35.35,76994.15,0.0,0.88819,9e-05,11.33938]
[1779679780896,35.35,76994.15,0.0,0.88819,9e-05,11.33938]
[1779679780946,35.35,76994.15,0.0,0.88819,9e-05,11.33938]
[1779679780980,35.35,76994.15,0.0,0.88819,9e-05,11.33938]
[1779679781422,35.35,76995.23,0.0,0.88829,9e-05,11.33256]
[1779679782017,35.35,76995.23,0.0,0.88829,9e-05,11.33256]
[1779679782222,35.35,76995.23,0.0,0.88829,9e-05,11.33256]
[1779679787464,35.35,76997.17,0.0,0.88846,9e-05,11.32072]
[1779679789196,35.35,76998.62,0.0,0.88859,9e-05,11.31155]
[1779679789202,35.35,76998.62,0.0,0.88859,9e-05,11.31155]
[1779679789210,35.35,76998.62,0.0,0.88859,9e-05,11.31155]
[1779679789222,35.35,76998.62,0.0,0.88859,9e-05,11.31155]
[1779679789418,35.35,76998.62,0.0,0.88859,9e-05,11.31155]
[1779679789473,35.35,76998.62,0.0,0.88859,9e-05,11.31155]
[1779679789478,35.35,76999.73,0.0,0.88869,9e-05,11.30458]
[1779679794513,35.35,76998.85,0.0,0.8886,9e-05,11.31082]
[1779679796682,35.35,76998.97,0.0,0.88861,9e-05,11.30996]
[1779679796723,35.35,76998.97,0.0,0.88861,9e-05,11.30996]
[1779679796747,35.35,76998.97,0.0,0.88861,9e-05,11.30996]
[1779679796826,35.35,76998.97,0.0,0.88861,9e-05,11.30996]
[1779679796879,35.35,76998.97,0.0,0.88861,9e-05,11.30996]
[1779679796970,35.35,76998.97,0.0,0.88861,9e-05,11.30996]
[1779679797071,35.35,76998.97,0.0,0.88861,9e-05,11.30975]
[1779679802569,35.35,77002.75,0.0,0.88896,9e-05,11.28489]
[1779679803583,35.35,77002.75,0.0,0.88896,9e-05,11.28489]
[1779679803633,35.35,77002.75,0.0,0.88896,9e-05,11.28489]
[1779679803722,35.35,77002.75,0.0,0.88896,9e-05,11.28489]
[1779679803986,35.35,77002.75,0.0,0.88896,9e-05,11.28489]
[1779679804038,35.35,77002.75,0.0,0.88896,9e-05,11.28489]
[1779679804220,35.35,77002.75,0.0,0.88896,9e-05,11.28489]
[1779679804583,35.35,77003.13,0.0,0.88899,9e-05,11.28276]
[1779679807609,35.35,77012.65,0.0,0.88985,9e-05,11.22176]
[1779679808616,35.35,77015.21,0.0,0.89008,9e-05,11.20533]
[1779679811392,35.35,77016.67,0.0,0.89021,9e-05,11.1959]
[1779679811409,35.35,77016.67,0.0,0.89021,9e-05,11.1959]
[1779679811477,35.35,77016.67,0.0,0.89021,9e-05,11.1959]
[1779679811483,35.35,77016.67,0.0,0.89021,9e-05,11.19585]
[1779679811801,35.35,77016.67,0.0,0.89021,9e-05,11.19585]
[1779679811848,35.35,77016.67,0.0,0.89021,9e-05,11.19585]
[1779679811971,35.35,77016.67,0.0,0.89021,9e-05,11.19585]
[1779679815666,35.35,77022.97,0.0,0.89077,9e-05,11.15553]
[1779679816673,35.35,77027.68,0.0,0.89119,9e-05,11.12556]
[1779679821708,35.35,77027.57,0.0,0.89118,9e-05,11.12655]
[1779679823269,35.35,77027.57,0.0,0.89118,9e-05,11.12655]
[1779679823293,35.35,77027.57,0.0,0.89118,9e-05,11.12655]
[1779679823469,35.35,77027.57,0.0,0.89118,9e-05,11.12655]
[1779679823484,35.35,77026.96,0.0,0.89112,9e-05,11.13057]
[1779679824111,35.35,77026.96,0.0,0.89112,9e-05,11.13057]
[1779679824163,35.35,77026.96,0.0,0.89112,9e-05,11.13057]
[1779679824219,35.35,77026.96,0.0,0.89112,9e-05,11.13057]
[1779679827750,35.35,77015.95,0.0,0.89014,9e-05,11.201]
[1779679828757,35.35,77011.03,0.0,0.8897,9e-05,11.23236]
[1779679831093,35.35,77011.27,0.0,0.88972,9e-05,11.23075]
[1779679831147,35.35,77011.27,0.0,0.88972,9e-05,11.23075]
[1779679831223,35.35,77011.27,0.0,0.88972,9e-05,11.23075]
[1779679831430,35.35,77011.27,0.0,0.88972,9e-05,11.23075]
[1779679831470,35.35,77011.27,0.0,0.88972,9e-05,11.23075]
[1779679831480,35.35,77011.27,0.0,0.88972,9e-05,11.23075]
[1779679831531,35.35,77011.27,0.0,0.88976,9e-05,11.22618]
[1779679834224,35.35,77011.23,0.0,0.88976,9e-05,11.22636]
[1779679834471,35.35,77011.23,0.0,0.88976,9e-05,11.22636]
[1779679839834,35.35,77011.47,0.0,0.88979,9e-05,11.22429]
[1779679844869,35.35,77009.63,0.0,0.88963,9e-05,11.23571]
[1779679847023,35.35,77009.16,0.0,0.88959,9e-05,11.23864]
[1779679847043,35.35,77009.16,0.0,0.88959,9e-05,11.23864]
[1779679847218,35.35,77009.16,0.0,0.88959,9e-05,11.23864]
[1779679847223,35.35,77009.16,0.0,0.88959,9e-05,11.23864]
[1779679847233,35.35,77009.16,0.0,0.88959,9e-05,11.23864]
[1779679847323,35.35,77009.16,0.0,0.88959,9e-05,11.23864]
[1779679847475,35.35,77009.16,0.0,0.88959,9e-05,11.23864]
[1779679847491,35.35,77009.16,0.0,0.88959,9e-05,11.23848]
[1779679849904,35.35,77003.54,0.0,0.88909,9e-05,11.27421]
[1779679854939,35.35,77001.37,0.0,0.88888,9e-05,11.28892]
[1779679859284,35.35,77000.65,0.0,0.88881,9e-05,11.29396]
[1779679859334,35.35,77000.65,0.0,0.88881,9e-05,11.29396]
[1779679859472,35.35,77000.65,0.0,0.88881,9e-05,11.29396]
[1779679859570,35.35,77000.65,0.0,0.88881,9e-05,11.29396]
[1779679859622,35.35,77000.65,0.0,0.88881,9e-05,11.29396]
[1779679859574,35.35,77000.04,0.0,0.88875,9e-05,11.29813]
[1779679859723,35.35,77000.04,0.0,0.88875,9e-05,11.29813]
[1779679864022,35.35,77012.11,0.0,0.88983,9e-05,11.22152]
[1779679864841,35.35,77012.11,0.0,0.88983,9e-05,11.22152]
[1779679864900,35.35,77012.11,0.0,0.88983,9e-05,11.22152]
[1779679864973,35.35,77012.11,0.0,0.88983,9e-05,11.22152]
[1779679865126,35.35,77012.11,0.0,0.88983,9e-05,11.22152]
[1779679865226,35.35,77012.11,0.0,0.88983,9e-05,11.22152]
[1779679865303,35.35,77012.11,0.0,0.88983,9e-05,11.22152]
[1779679865327,35.35,77012.6,0.0,0.88987,9e-05,11.21816]
[1779679868288,35.35,77011.25,0.0,0.88975,9e-05,11.22663]
[1779679868472,35.35,77011.25,0.0,0.88975,9e-05,11.22663]
[1779679869057,35.35,77004.22,0.0,0.88913,9e-05,11.27133]
[1779679870174,35.35,77004.22,0.0,0.88913,9e-05,11.27133]
[1779679870220,35.35,77004.22,0.0,0.88913,9e-05,11.27133]
[1779679870276,35.35,77003.04,0.0,0.88902,9e-05,11.27872]
[1779679873949,35.35,77003.17,0.0,0.88904,9e-05,11.27741]
[1779679875221,35.35,77003.43,0.0,0.88907,9e-05,11.27559]
[1779679875322,35.35,77002.96,0.0,0.88903,9e-05,11.27843]
[1779679876106,35.35,77007.46,0.0,0.88943,9e-05,11.24952]
[1779679878016,35.35,77008.05,0.0,0.88949,9e-05,11.24562]
[1779679878221,35.35,77008.05,0.0,0.88949,9e-05,11.24562]
[1779679879554,35.35,77007.73,0.0,0.88946,9e-05,11.24755]
[1779679879606,35.35,77007.73,0.0,0.88946,9e-05,11.24755]
[1779679879655,35.35,77008.57,0.0,0.88954,9e-05,11.24207]
[1779679879720,35.35,77008.57,0.0,0.88954,9e-05,11.24207]
[1779679880138,35.35,77005.47,0.0,0.88926,9e-05,11.26176]
[1779679882481,35.35,77005.62,0.0,0.88928,9e-05,11.26066]
[1779679882486,35.35,77005.62,0.0,0.88928,9e-05,11.26066]
[1779679882725,35.35,77005.75,0.0,0.88929,9e-05,11.25969]
[1779679886329,35.35,77005.43,0.0,0.88927,9e-05,11.26133]
[1779679886337,35.35,77005.43,0.0,0.88927,9e-05,11.26133]
[1779679886471,35.35,77005.43,0.0,0.88927,9e-05,11.26133]
[1779679886549,35.35,77007.61,0.0,0.88946,9e-05,11.24727]
[1779679888046,35.35,77008.91,0.0,0.88958,9e-05,11.23885]
[1779679888205,35.35,77008.91,0.0,0.88958,9e-05,11.23885]
[1779679888222,35.35,77008.91,0.0,0.88958,9e-05,11.23885]
[1779679894235,35.35,77009.17,0.0,0.88965,9e-05,11.23215]
[1779679895144,35.35,77009.17,0.0,0.88965,9e-05,11.23215]
[1779679895190,35.35,77009.17,0.0,0.88965,9e-05,11.23215]
[1779679895226,35.35,77009.17,0.0,0.88965,9e-05,11.23215]
[1779679895664,35.35,77009.17,0.0,0.88965,9e-05,11.23215]
[1779679895718,35.35,77008.59,0.0,0.8896,9e-05,11.23577]
[1779679895723,35.35,77008.59,0.0,0.8896,9e-05,11.23577]
[1779679902358,35.35,77008.59,0.0,0.8896,9e-05,11.23577]
[1779679902360,35.34,76994.54,0.0,0.88834,9e-05,11.32527]
[1779679903220,35.34,76994.54,0.0,0.88834,9e-05,11.32527]
[1779679903392,35.34,76994.54,0.0,0.88834,9e-05,11.32527]
[1779679903444,35.34,76994.54,0.0,0.88834,9e-05,11.32527]
[1779679903471,35.34,76994.54,0.0,0.88834,9e-05,11.32527]
[1779679903545,35.34,76992.13,0.0,0.88812,9e-05,11.34079]
[1779679906533,35.34,76992.15,0.0,0.88812,9e-05,11.34079]
[1779679906585,35.34,76992.15,0.0,0.88812,9e-05,11.34079]
[1779679906720,35.34,76992.15,0.0,0.88812,9e-05,11.34079]
[1779679910316,35.35,76994.79,0.0,0.88836,9e-05,11.32417]
[1779679910473,35.35,76994.79,0.0,0.88836,9e-05,11.32417]
[1779679910591,35.34,76997.85,0.0,0.88864,9e-05,11.30438]
[1779679910961,35.34,76997.85,0.0,0.88864,9e-05,11.30438]
[1779679912599,35.34,76998.03,0.0,0.88865,9e-05,11.30304]
[1779679912642,35.34,76998.03,0.0,0.88865,9e-05,11.30304]
[1779679912723,35.34,76998.03,0.0,0.88865,9e-05,11.30304]
[1779679913224,35.34,76998.39,0.0,0.88869,9e-05,11.30055]
[1779679913371,35.34,76998.64,0.0,0.88871,9e-05,11.29877]
[1779679918406,35.34,76997.83,0.0,0.88865,9e-05,11.30305]
[1779679920033,35.34,76996.5,0.0,0.88854,9e-05,11.31137]
[1779679920085,35.34,76996.5,0.0,0.88854,9e-05,11.31137]
[1779679920224,35.34,76996.5,0.0,0.88854,9e-05,11.31137]
[1779679920420,35.34,76997.6,0.0,0.88864,9e-05,11.30413]
[1779679921068,35.34,76997.6,0.0,0.88864,9e-05,11.30413]
[1779679921120,35.34,76997.6,0.0,0.88864,9e-05,11.30413]
[1779679921226,35.34,76997.6,0.0,0.88864,9e-05,11.30413]
[1779679921427,35.34,77001.39,0.0,0.88898,9e-05,11.27971]
[1779679926465,35.34,76998.6,0.0,0.88874,9e-05,11.2967]
[1779679929486,35.34,76988.08,0.0,0.8878,9e-05,11.36354]
[1779679930493,35.34,76979.56,0.0,0.88702,9e-05,11.41855]
[1779679930896,35.34,76979.56,0.0,0.88702,9e-05,11.41855]
[1779679930985,35.34,76979.56,0.0,0.88702,9e-05,11.41855]
[1779679930998,35.34,76979.56,0.0,0.88702,9e-05,11.41855]
[1779679931500,35.34,76978.7,0.0,0.88694,9e-05,11.42435]
[1779679932737,35.34,76978.7,0.0,0.88694,9e-05,11.42435]
[1779679932789,35.34,76977.29,0.0,0.88681,9e-05,11.43366]
[1779679932971,35.34,76977.29,0.0,0.88681,9e-05,11.43366]
[1779679933227,35.34,76977.29,0.0,0.88681,9e-05,11.43366]
[1779679933514,35.34,76976.64,0.0,0.88674,9e-05,11.43808]
[1779679943584,35.35,76975.49,0.0,0.88661,9e-05,11.44779]
[1779679946857,35.35,76973.09,0.0,0.88638,9e-05,11.46384]
[1779679946906,35.35,76973.09,0.0,0.88638,9e-05,11.46384]
[1779679946970,35.35,76973.09,0.0,0.88638,9e-05,11.46384]
[1779679947612,35.35,76973.87,0.0,0.88645,9e-05,11.45869]
[1779679948167,35.35,76973.87,0.0,0.88645,9e-05,11.45869]
[1779679948220,35.35,76973.87,0.0,0.88645,9e-05,11.45869]
[1779679953255,35.35,76973.32,0.0,0.88643,9e-05,11.45819]
[1779679953316,35.35,76973.32,0.0,0.88643,9e-05,11.45819]
[1779679953474,35.35,76973.32,0.0,0.88643,9e-05,11.45819]
[1779679953569,35.35,76973.32,0.0,0.88643,9e-05,11.45819]
[1779679953609,35.35,76973.32,0.0,0.88643,9e-05,11.45819]
[1779679953723,35.35,76973.32,0.0,0.88643,9e-05,11.45819]
[1779679953654,35.35,76972.48,0.0,0.88635,9e-05,11.46379]
[1779679958492,35.35,76972.24,0.0,0.88632,9e-05,11.46576]
[1779679958496,35.35,76972.24,0.0,0.88632,9e-05,11.46576]
[1779679958720,35.35,76972.24,0.0,0.88632,9e-05,11.46576]
[1779679958689,35.35,76971.56,0.0,0.88626,9e-05,11.47]
[1779679959213,35.35,76971.56,0.0,0.88626,9e-05,11.47]
[1779679959220,35.35,76971.56,0.0,0.88626,9e-05,11.47]
[1779679961919,35.35,76971.0,0.0,0.88622,9e-05,11.47317]
[1779679963224,35.35,76970.96,0.0,0.88622,9e-05,11.47329]
[1779679965372,35.35,76971.02,0.0,0.88623,9e-05,11.47263]
[1779679966401,35.35,76971.97,0.0,0.88632,9e-05,11.46638]
[1779679966453,35.35,76971.97,0.0,0.88632,9e-05,11.46638]
[1779679968760,35.35,76955.89,0.0,0.88484,9e-05,11.56948]
[1779679969007,35.35,76955.89,0.0,0.88484,9e-05,11.56948]
[1779679969766,35.35,76944.65,0.0,0.8838,9e-05,11.64202]
[1779679970773,35.35,76941.95,0.0,0.88355,9e-05,11.65969]
[1779679972405,35.35,76941.76,0.0,0.88353,9e-05,11.66112]
[1779679972787,35.35,76943.56,0.0,0.8837,9e-05,11.64941]
[1779679973266,35.35,76943.56,0.0,0.8837,9e-05,11.64941]
[1779679973343,35.35,76943.56,0.0,0.8837,9e-05,11.64941]
[1779679973469,35.35,76943.56,0.0,0.8837,9e-05,11.64941]
[1779679973794,35.35,76944.22,0.0,0.88376,9e-05,11.64508]
[1779679975347,35.35,76944.77,0.0,0.88381,9e-05,11.64146]
[1779679976871,35.35,76944.54,0.0,0.88379,9e-05,11.64287]
[1779679977826,35.35,76940.23,0.0,0.88339,9e-05,11.67084]
[1779679980885,35.35,76940.26,0.0,0.88339,9e-05,11.67071]
[1779679980893,35.35,76944.94,0.0,0.88382,9e-05,11.64065]
[1779679983561,35.35,76950.29,0.0,0.88432,9e-05,11.60626]
[1779679985883,35.35,76954.01,0.0,0.88466,9e-05,11.58222]
[1779679986890,35.35,76957.19,0.0,0.88495,9e-05,11.56174]
[1779679987897,35.35,76960.35,0.0,0.88525,9e-05,11.54143]
[1779679988977,35.35,76960.35,0.0,0.88525,9e-05,11.54143]
[1779679990658,35.35,76960.73,0.0,0.88528,9e-05,11.53905]
[1779679990667,35.35,76960.73,0.0,0.88528,9e-05,11.53905]
[1779679992974,35.35,76959.15,0.0,0.88513,9e-05,11.54943]
[1779679997967,35.35,76963.5,0.0,0.88553,9e-05,11.52185]
[1779679998974,35.35,76966.98,0.0,0.88584,9e-05,11.49957]
[1779680004799,35.35,76969.05,0.0,0.88602,9e-05,11.48688]
[1779680004012,35.35,76972.64,0.0,0.88635,9e-05,11.46398]
[1779680006023,35.35,76974.98,0.0,0.88656,9e-05,11.44937]
[1779680011058,35.35,76975.77,0.0,0.88665,9e-05,11.44102]
[1779680012065,35.35,76982.97,0.0,0.8873,9e-05,11.39505]
[1779680013072,35.35,76985.88,0.0,0.88757,9e-05,11.3763]
[1779680015086,35.35,76988.78,0.0,0.88784,9e-05,11.35708]
[1779680016093,35.35,76991.74,0.0,0.88811,9e-05,11.33784]
[1779680019114,35.35,76994.52,0.0,0.88837,9e-05,11.31929]
[1779680022359,35.35,76994.67,0.0,0.88839,9e-05,11.31789]
[1779680028177,35.35,76995.87,0.0,0.8885,9e-05,11.31028]
[1779680033212,35.35,76995.34,0.0,0.88847,9e-05,11.31243]
[1779680036233,35.35,76998.12,0.0,0.88873,9e-05,11.29401]
[1779680042275,35.34,77001.55,0.0,0.88905,9e-05,11.271]
[1779680047310,35.34,77000.81,0.0,0.889,9e-05,11.2749]
[1779680049324,35.34,76995.65,0.0,0.88853,9e-05,11.30787]
[1779680051338,35.34,76993.19,0.0,0.88831,9e-05,11.32377]
[1779680055366,35.34,76990.02,0.0,0.88802,9e-05,11.34431]
[1779680057380,35.34,76992.27,0.0,0.88822,9e-05,11.33029]
[1779680062415,35.34,76992.96,0.0,0.88828,9e-05,11.32617]
[1779680063422,35.34,76995.37,0.0,0.88849,9e-05,11.31081]
[1779680068457,35.34,76994.81,0.0,0.88844,9e-05,11.31482]
[1779680073492,35.34,76995.21,0.0,0.88851,9e-05,11.30735]
[1779680078526,35.34,76994.88,0.0,0.8885,9e-05,11.30838]
[1779680083562,35.34,76994.72,0.0,0.8885,9e-05,11.30833]
[1779680089603,35.34,76996.08,0.0,0.88864,9e-05,11.29835]
[1779680096653,35.33,76995.59,0.0,0.88862,9e-05,11.30007]
[1779680097661,35.33,76998.85,0.0,0.88891,9e-05,11.279]
[1779680100683,35.33,77002.26,0.0,0.88921,9e-05,11.25759]
[1779680102697,35.33,77004.5,0.0,0.88941,9e-05,11.2433]
[1779680106725,35.33,77008.34,0.0,0.88976,9e-05,11.21861]
[1779680107732,35.33,77011.01,0.0,0.89,9e-05,11.20179]
[1779680108739,35.33,77017.56,0.0,0.89058,9e-05,11.15994]
[1779680110753,35.33,77026.49,0.0,0.89137,9e-05,11.10309]
[1779680111760,35.33,77032.02,0.0,0.89186,9e-05,11.06801]
[1779680112767,35.33,77035.82,0.0,0.89219,9e-05,11.04402]
[1779680117802,35.34,77035.93,0.0,0.89219,9e-05,11.04423]
[1779680122839,35.34,77035.22,0.0,0.89212,9e-05,11.04968]
[1779680124851,35.34,77027.88,0.0,0.89146,9e-05,11.0967]
[1779680125858,35.34,77018.42,0.0,0.89062,9e-05,11.15705]
[1779680126865,35.34,77014.26,0.0,0.89025,9e-05,11.1839]
[1779680131900,35.34,77012.83,0.0,0.89014,9e-05,11.19004]
[1779680136935,35.35,77011.73,0.0,0.89002,9e-05,11.19835]
[1779680141970,35.35,77011.11,0.0,0.88995,9e-05,11.20347]
[1779680147005,35.35,77010.82,0.0,0.88991,9e-05,11.20639]
[1779680151033,35.35,77007.54,0.0,0.8896,9e-05,11.22814]
[1779680152040,35.35,77003.57,0.0,0.88925,9e-05,11.25366]
[1779680153047,35.35,76999.59,0.0,0.88889,9e-05,11.27924]
[1779680158084,35.35,76999.91,0.0,0.88891,9e-05,11.27771]
[1779680161478,35.35,77000.9,0.0,0.88899,9e-05,11.27159]
[1779680165133,35.36,77003.7,0.0,0.88924,9e-05,11.25427]
[1779680169161,35.36,77000.94,0.0,0.88898,9e-05,11.27243]
[1779680174196,35.36,77001.07,0.0,0.88899,9e-05,11.27212]
[1779680179231,35.36,77001.53,0.0,0.88902,9e-05,11.26969]
[1779680184266,35.36,76998.37,0.0,0.88873,9e-05,11.29041]
[1779680188297,35.36,77000.47,0.0,0.88891,9e-05,11.27731]
[1779680193332,35.36,77001.28,0.0,0.88902,9e-05,11.26819]
[1779680198367,35.36,76999.82,0.0,0.88888,9e-05,11.27808]
[1779680200381,35.36,76996.93,0.0,0.88861,9e-05,11.29676]
[1779680205417,35.36,76997.84,0.0,0.88869,9e-05,11.29138]
[1779680210452,35.37,77001.47,0.0,0.88901,9e-05,11.26859]
[1779680213473,35.37,77009.01,0.0,0.88969,9e-05,11.22051]
[1779680218508,35.36,77009.51,0.0,0.88974,9e-05,11.2167]
[1779680223543,35.36,77009.83,0.0,0.88978,9e-05,11.21401]
[1779680228579,35.36,77009.66,0.0,0.88977,9e-05,11.21441]
[1779680233614,35.36,77011.43,0.0,0.88994,9e-05,11.20241]
[1779680234621,35.36,77017.15,0.0,0.89045,9e-05,11.16582]
[1779680239657,35.36,77018.68,0.0,0.89059,9e-05,11.15569]
[1779680244692,35.36,77017.87,0.0,0.89053,9e-05,11.16041]
[1779680252749,35.36,77018.3,0.0,0.89061,9e-05,11.15257]
[1779680259358,35.36,77018.42,0.0,0.89063,9e-05,11.15149]
[1779680264834,35.35,77022.33,0.0,0.89098,9e-05,11.12598]
[1779680269868,35.35,77022.73,0.0,0.89102,9e-05,11.12332]
[1779680274903,35.35,77022.85,0.0,0.89103,9e-05,11.12255]
[1779680281952,35.35,77022.32,0.0,0.89098,9e-05,11.12611]
[1779680287994,35.35,77022.46,0.0,0.89099,9e-05,11.12555]
[1779680295043,35.36,77022.72,0.0,0.891,9e-05,11.12439]
[1779680304106,35.36,77023.64,0.0,0.89107,9e-05,11.11943]
[1779680309141,35.36,77023.11,0.0,0.89102,9e-05,11.1233]
[1779680311155,35.36,77013.0,0.0,0.89015,9e-05,11.18349]
[1779680312162,35.36,77010.82,0.0,0.88996,9e-05,11.1974]
[1779680316190,35.36,77013.35,0.0,0.89018,9e-05,11.18123]
[1779680321225,35.36,77013.74,0.0,0.89022,9e-05,11.17878]
[1779680326260,35.36,77014.38,0.0,0.89028,9e-05,11.17473]
[1779680331295,35.36,77014.22,0.0,0.89026,9e-05,11.1758]
[1779680341365,35.36,77017.83,0.0,0.89058,9e-05,11.15284]
[1779680346400,35.36,77017.09,0.0,0.89051,9e-05,11.15764]
[1779680351435,35.36,77017.57,0.0,0.89056,9e-05,11.15459]
[1779680354456,35.36,77023.22,0.0,0.89106,9e-05,11.11864]
[1779680355463,35.36,77025.58,0.0,0.89127,9e-05,11.10363]
[1779680359491,35.36,77025.35,0.0,0.89124,9e-05,11.10544]
[1779680360498,35.36,77021.29,0.0,0.89088,9e-05,11.13137]
[1779680363519,35.36,77016.68,0.0,0.89047,9e-05,11.1609]
[1779680365533,35.36,77014.58,0.0,0.89028,9e-05,11.17434]
[1779680370568,35.36,77014.81,0.0,0.8903,9e-05,11.17285]
[1779680375603,35.36,77015.37,0.0,0.89039,9e-05,11.16489]
[1779680380638,35.36,77016.19,0.0,0.89046,9e-05,11.15972]
[1779680384666,35.36,77019.97,0.0,0.89079,9e-05,11.13574]
[1779680387687,35.36,77017.05,0.0,0.89053,9e-05,11.1545]
[1779680392722,35.36,77014.62,0.0,0.89031,9e-05,11.17009]
[1779680397757,35.36,77014.6,0.0,0.89031,9e-05,11.17025]
[1779680402793,35.36,77007.93,0.0,0.88972,9e-05,11.21279]
[1779680403799,35.36,77003.93,0.0,0.88936,9e-05,11.23826]
[1779680408834,35.36,77002.35,0.0,0.88923,9e-05,11.24778]
[1779680414091,35.36,77002.72,0.0,0.88927,9e-05,11.24493]
[1779680421927,35.36,77003.2,0.0,0.88932,9e-05,11.24072]
[1779680426964,35.36,77003.59,0.0,0.88937,9e-05,11.23756]
[1779680430992,35.35,77006.88,0.0,0.88967,9e-05,11.21601]
[1779680437037,35.35,77007.57,0.0,0.88978,9e-05,11.20661]
[1779680443082,35.35,77008.28,0.0,0.88985,9e-05,11.20145]
[1779680448117,35.35,77009.77,0.0,0.88999,9e-05,11.19143]
[1779680453153,35.35,77009.03,0.0,0.88993,9e-05,11.19563]
[1779680458188,35.35,77008.98,0.0,0.88993,9e-05,11.19537]
[1779680467251,35.35,77008.38,0.0,0.88989,9e-05,11.19817]
[1779680471279,35.35,77005.83,0.0,0.88967,9e-05,11.214]
[1779680472286,35.35,77001.62,0.0,0.8893,9e-05,11.24077]
[1779680473293,35.34,76992.09,0.0,0.88844,9e-05,11.30154]
[1779680474300,35.35,76989.06,0.0,0.88816,9e-05,11.32133]
[1779680480343,35.35,76988.52,0.0,0.88808,9e-05,11.32693]
[1779680485377,35.35,76988.14,0.0,0.88802,9e-05,11.3312]
[1779680487391,35.36,76985.48,0.0,0.88777,9e-05,11.34898]
[1779680494440,35.36,76984.69,0.0,0.8877,9e-05,11.35198]
[1779680501491,35.36,76984.69,0.0,0.8877,9e-05,11.35198]
[1779680501959,35.36,76984.69,0.0,0.8877,9e-05,11.35198]
[1779680502060,35.37,76989.37,0.0,0.88809,9e-05,11.32468]
[1779680503503,35.37,76991.95,0.0,0.88832,9e-05,11.30821]
[1779680508538,35.37,76993.07,0.0,0.88842,9e-05,11.30131]
[1779680513573,35.37,76993.25,0.0,0.88841,9e-05,11.30179]
[1779680515943,35.37,76993.25,0.0,0.88841,9e-05,11.30179]
[1779680521630,35.37,76993.24,0.0,0.88839,9e-05,11.30335]
[1779680524651,35.37,76995.62,0.0,0.8886,9e-05,11.28833]
[1779680525658,35.37,76998.29,0.0,0.88884,9e-05,11.27133]
[1779680528679,35.37,77000.4,0.0,0.88904,9e-05,11.2576]
[1779680534721,35.37,77000.9,0.0,0.88909,9e-05,11.25402]
[1779680539756,35.37,77002.54,0.0,0.88924,9e-05,11.24284]
[1779680545798,35.37,77002.55,0.0,0.88923,9e-05,11.24375]
[1779680550833,35.37,77001.04,0.0,0.88911,9e-05,11.25252]
[1779680551840,35.37,76998.76,0.0,0.88894,9e-05,11.26248]
[1779680554861,35.37,76991.06,0.0,0.88825,9e-05,11.3117]
[1779680555868,35.37,76987.71,0.0,0.88794,9e-05,11.33349]
[1779680560903,35.38,76985.93,0.0,0.88776,9e-05,11.34646]
[1779680565938,35.38,76989.0,0.0,0.88801,9e-05,11.32841]
[1779680567952,35.38,76993.08,0.0,0.88837,9e-05,11.30304]
[1779680572987,35.39,76994.49,0.0,0.88847,9e-05,11.296]
[1779680580049,35.39,76996.15,0.0,0.88858,9e-05,11.28821]
[1779680585088,35.39,76995.77,0.0,0.88855,9e-05,11.29015]
[1779680590122,35.39,76995.13,0.0,0.88851,9e-05,11.2931]
[1779680597171,35.38,76994.62,0.0,0.88849,9e-05,11.29475]
[1779680602206,35.38,76995.17,0.0,0.88855,9e-05,11.2901]
[1779680607241,35.38,76994.85,0.0,0.88854,9e-05,11.29102]
[1779680613283,35.38,76995.41,0.0,0.88865,9e-05,11.28168]
[1779680618318,35.37,76995.09,0.0,0.88863,9e-05,11.28262]
[1779680623353,35.37,76994.68,0.0,0.88861,9e-05,11.28413]
[1779680630402,35.37,76995.34,0.0,0.88869,9e-05,11.27838]
[1779680636444,35.37,76994.85,0.0,0.88866,9e-05,11.28021]
[1779680641478,35.36,76994.39,0.0,0.88864,9e-05,11.28203]
[1779680649534,35.36,76994.65,0.0,0.88869,9e-05,11.2786]
[1779680660612,35.35,76994.84,0.0,0.88874,9e-05,11.27508]
[1779680665647,35.35,76994.95,0.0,0.88876,9e-05,11.27335]
[1779680675717,35.35,76994.56,0.0,0.88877,9e-05,11.27045]
[1779680683773,35.35,76994.63,0.0,0.88879,9e-05,11.26955]
[1779680690822,35.35,76994.49,0.0,0.88879,9e-05,11.26931]
[1779680694856,35.35,76991.87,0.0,0.88856,9e-05,11.28547]
[1779680699886,35.34,76991.34,0.0,0.88852,9e-05,11.28806]
[1779680701900,35.34,76976.85,0.0,0.88721,9e-05,11.38059]
[1779680702907,35.34,76967.91,0.0,0.88639,9e-05,11.43847]
[1779680703914,35.34,76965.95,0.0,0.88621,9e-05,11.45139]
[1779680704921,35.35,76963.98,0.0,0.88602,9e-05,11.46453]
[1779680706935,35.35,76961.09,0.0,0.88575,9e-05,11.48332]
[1779680707942,35.35,76957.5,0.0,0.88542,9e-05,11.5068]
[1779680708949,35.35,76954.89,0.0,0.88517,9e-05,11.52374]
[1779680712781,35.35,76955.19,0.0,0.8852,9e-05,11.52215]
[1779680715525,35.35,76959.63,0.0,0.8856,9e-05,11.49396]
[1779680721033,35.35,76961.11,0.0,0.88572,9e-05,11.48547]
[1779680722040,35.35,76955.61,0.0,0.88521,9e-05,11.52103]
[1779680727525,35.35,76953.74,0.0,0.88503,9e-05,11.5335]
[1779680732110,35.35,76947.98,0.0,0.88453,9e-05,11.56675]
[1779680739160,35.35,76946.45,0.0,0.88438,9e-05,11.57686]
[1779680744197,35.35,76947.95,0.0,0.88452,9e-05,11.56735]
[1779680748225,35.35,76944.41,0.0,0.88419,9e-05,11.59032]
[1779680753260,35.35,76938.47,0.0,0.88364,9e-05,11.62863]
[1779680757288,35.35,76941.04,0.0,0.88388,9e-05,11.6118]
[1779680762323,35.35,76943.16,0.0,0.88408,9e-05,11.59791]
[1779680764337,35.35,76939.61,0.0,0.88375,9e-05,11.62076]
[1779680769372,35.35,76940.52,0.0,0.88384,9e-05,11.61458]
[1779680775414,35.35,76941.84,0.0,0.88397,9e-05,11.60583]
[1779680777474,35.35,76942.01,0.0,0.88398,9e-05,11.60469]
[1779680779478,35.35,76942.18,0.0,0.884,9e-05,11.60353]
[1779680783470,35.35,76944.46,0.0,0.88421,9e-05,11.58867]
[1779680785484,35.35,76950.08,0.0,0.88473,9e-05,11.55244]
[1779680790518,35.35,76951.61,0.0,0.88487,9e-05,11.54284]
[1779680792533,35.35,76948.25,0.0,0.8846,9e-05,11.56017]
[1779680797568,35.35,76946.45,0.0,0.88443,9e-05,11.57186]
[1779680800589,35.35,76942.9,0.0,0.8841,9e-05,11.59475]
[1779680806630,35.35,76941.88,0.0,0.88401,9e-05,11.60113]
[1779680809827,35.35,76941.84,0.0,0.884,9e-05,11.60135]
[1779680809970,35.35,76941.84,0.0,0.884,9e-05,11.60135]
[1779680811666,35.35,76938.86,0.0,0.88373,9e-05,11.62046]
[1779680812673,35.35,76934.22,0.0,0.8833,9e-05,11.65037]
[1779680813680,35.35,76931.33,0.0,0.88303,9e-05,11.66895]
[1779680818731,35.35,76930.02,0.0,0.88291,9e-05,11.67674]
[1779680820747,35.35,76924.55,0.0,0.88241,9e-05,11.71183]
[1779680821752,35.35,76929.54,0.0,0.88287,9e-05,11.67964]
[1779680824585,35.35,76931.41,0.0,0.88305,9e-05,11.6674]
[1779680829808,35.35,76937.36,0.0,0.88362,9e-05,11.62806]
[1779680832829,35.35,76940.93,0.0,0.88395,9e-05,11.60478]
[1779680837864,35.35,76943.62,0.0,0.88421,9e-05,11.58716]
[1779680842899,35.35,76944.34,0.0,0.88428,9e-05,11.5824]
[1779680844758,35.35,76944.05,0.0,0.88425,9e-05,11.58425]
[1779680844913,35.35,76948.28,0.0,0.88464,9e-05,11.55696]
[1779680845920,35.35,76951.69,0.0,0.88496,9e-05,11.53497]
[1779680848941,35.35,76953.02,0.0,0.88508,9e-05,11.52657]
[1779680853976,35.35,76953.76,0.0,0.88518,9e-05,11.51777]
[1779680859011,35.35,76953.61,0.0,0.88516,9e-05,11.51914]
[1779680861025,35.35,76951.16,0.0,0.88493,9e-05,11.53508]
[1779680862032,35.35,76953.55,0.0,0.88515,9e-05,11.51976]
[1779680867067,35.35,76951.99,0.0,0.885,9e-05,11.53024]
[1779680871440,35.35,76949.0,0.0,0.88472,9e-05,11.54988]
[1779680875122,35.35,76945.74,0.0,0.88441,9e-05,11.57103]
[1779680878145,35.35,76943.42,0.0,0.8842,9e-05,11.58611]
[1779680882174,35.35,76941.09,0.0,0.88398,9e-05,11.60116]
[1779680887209,35.35,76941.27,0.0,0.884,9e-05,11.59992]
[1779680892244,35.35,76941.48,0.0,0.88402,9e-05,11.59846]
[1779680897279,35.35,76948.11,0.0,0.88464,9e-05,11.55554]
[1779680901307,35.35,76954.9,0.0,0.88526,9e-05,11.51194]
[1779680902314,35.35,76957.59,0.0,0.88551,9e-05,11.49471]
[1779680906471,35.35,76956.95,0.0,0.88544,9e-05,11.49917]
[1779680906720,35.35,76956.95,0.0,0.88544,9e-05,11.49917]
[1779680912383,35.35,76953.47,0.0,0.88515,9e-05,11.51788]
[1779680916412,35.35,76946.67,0.0,0.88452,9e-05,11.56201]
[1779680918427,35.35,76944.35,0.0,0.8843,9e-05,11.57699]
[1779680923464,35.35,76943.58,0.0,0.88423,9e-05,11.58185]
[1779680926485,35.35,76947.28,0.0,0.88457,9e-05,11.55791]
[1779680927493,35.35,76951.44,0.0,0.88496,9e-05,11.5311]
[1779680930518,35.35,76954.42,0.0,0.88523,9e-05,11.51205]
[1779680938574,35.36,76956.2,0.0,0.88539,9e-05,11.50124]
[1779680943609,35.36,76956.58,0.0,0.88542,9e-05,11.49927]
[1779680949651,35.36,76959.5,0.0,0.88568,9e-05,11.48108]
[1779680950658,35.36,76963.67,0.0,0.88606,9e-05,11.45439]
[1779680952672,35.36,76968.06,0.0,0.88646,9e-05,11.42654]
[1779680953679,35.36,76970.54,0.0,0.88668,9e-05,11.41083]
[1779680954686,35.36,76972.84,0.0,0.88689,9e-05,11.39631]
[1779680959721,35.36,76973.06,0.0,0.88689,9e-05,11.39619]
[1779680969791,35.37,76972.38,0.0,0.88679,9e-05,11.40302]
[1779680973819,35.37,76969.54,0.0,0.88656,9e-05,11.41778]
[1779680978854,35.37,76967.61,0.0,0.88636,9e-05,11.43119]
[1779680983889,35.37,76968.36,0.0,0.88642,9e-05,11.42738]
[1779680988925,35.38,76968.06,0.0,0.88638,9e-05,11.43035]
[1779680993960,35.38,76967.78,0.0,0.88634,9e-05,11.4332]
[1779680998995,35.38,76966.47,0.0,0.8862,9e-05,11.44262]
[1779681004040,35.38,76959.76,0.0,0.88557,9e-05,11.48667]
[1779681005039,35.38,76943.2,0.0,0.88404,9e-05,11.59341]
[1779681006046,35.38,76941.17,0.0,0.88385,9e-05,11.60676]
[1779681011081,35.39,76940.56,0.0,0.88377,9e-05,11.61185]
[1779681016116,35.39,76940.29,0.0,0.88373,9e-05,11.61464]
[1779681022158,35.39,76939.73,0.0,0.88369,9e-05,11.61768]
[1779681023165,35.39,76937.46,0.0,0.88348,9e-05,11.63222]
[1779681029207,35.39,76938.18,0.0,0.88356,9e-05,11.62681]
[1779681034242,35.38,76936.52,0.0,0.88345,9e-05,11.6324]
[1779681040284,35.38,76937.56,0.0,0.88356,9e-05,11.62482]
[1779681045319,35.38,76937.67,0.0,0.88358,9e-05,11.62333]
[1779681054894,35.38,76938.0,0.0,0.88361,9e-05,11.62108]
[1779681061432,35.38,76938.38,0.0,0.88367,9e-05,11.61706]
[1779681066467,35.38,76938.75,0.0,0.88371,9e-05,11.6143]
[1779681071502,35.38,76940.92,0.0,0.88392,9e-05,11.59998]
[1779681075530,35.37,76943.23,0.0,0.88413,9e-05,11.58492]
[1779681080833,35.37,76943.4,0.0,0.88415,9e-05,11.58372]
[1779681086607,35.37,76949.66,0.0,0.88473,9e-05,11.54321]
[1779681088622,35.37,76952.22,0.0,0.88497,9e-05,11.52681]
[1779681091643,35.37,76955.37,0.0,0.88529,9e-05,11.50228]
[1779681096678,35.38,76955.39,0.0,0.88529,9e-05,11.50265]
[1779681104734,35.38,76958.2,0.0,0.88554,9e-05,11.48544]
[1779681109769,35.38,76960.11,0.0,0.8857,9e-05,11.47383]
[1779681113797,35.38,76963.22,0.0,0.88598,9e-05,11.45447]
[1779681118832,35.38,76963.25,0.0,0.88597,9e-05,11.45522]
[1779681122860,35.38,76968.33,0.0,0.88642,9e-05,11.42341]
[1779681123867,35.38,76971.37,0.0,0.8867,9e-05,11.40414]
[1779681125881,35.39,76975.04,0.0,0.88703,9e-05,11.38117]
[1779681127895,35.39,76979.81,0.0,0.88745,9e-05,11.35123]
[1779681132931,35.39,76981.04,0.0,0.88754,9e-05,11.34512]
[1779681137966,35.4,76980.87,0.0,0.8875,9e-05,11.34795]
[1779681143001,35.4,76980.83,0.0,0.88747,9e-05,11.34989]
[1779681144011,35.4,76974.84,0.0,0.88692,9e-05,11.3886]
[1779681145017,35.4,76971.16,0.0,0.88658,9e-05,11.41248]
[1779681151059,35.4,76970.04,0.0,0.8865,9e-05,11.41666]
[1779681156094,35.41,76971.89,0.0,0.88665,9e-05,11.40607]
[1779681161129,35.41,76972.03,0.0,0.88664,9e-05,11.40649]
[1779681166164,35.41,76972.04,0.0,0.88662,9e-05,11.40774]
[1779681172206,35.41,76972.62,0.0,0.88666,9e-05,11.40557]
[1779681177241,35.42,76974.33,0.0,0.88679,9e-05,11.39594]
[1779681178248,35.42,76979.7,0.0,0.88728,9e-05,11.36182]
[1779681181269,35.42,76983.02,0.0,0.88757,9e-05,11.34158]
[1779681187311,35.43,76983.73,0.0,0.8876,9e-05,11.33917]
[1779681192346,35.43,76983.52,0.0,0.88756,9e-05,11.34225]
[1779681197381,35.43,76983.6,0.0,0.88754,9e-05,11.34347]
[1779681208458,35.44,76984.06,0.0,0.88757,9e-05,11.34166]
[1779681213493,35.44,76983.42,0.0,0.88752,9e-05,11.34293]
[1779681219538,35.44,76981.31,0.0,0.88733,9e-05,11.35662]
[1779681221552,35.44,76979.18,0.0,0.88714,9e-05,11.37015]
[1779681226587,35.44,76975.31,0.0,0.88678,9e-05,11.39528]
[1779681227594,35.44,76971.88,0.0,0.88646,9e-05,11.41749]
[1779681229608,35.44,76969.41,0.0,0.88623,9e-05,11.43371]
[1779681234643,35.44,76970.76,0.0,0.88634,9e-05,11.42606]
[1779681239678,35.45,76970.47,0.0,0.8863,9e-05,11.42903]
[1779681244713,35.45,76969.04,0.0,0.88616,9e-05,11.43901]
[1779681247734,35.45,76962.85,0.0,0.88558,9e-05,11.47936]
[1779681252769,35.45,76961.85,0.0,0.88548,9e-05,11.48651]
[1779681256797,35.45,76964.53,0.0,0.88572,9e-05,11.46985]
[1779681260825,35.45,76969.97,0.0,0.88621,9e-05,11.43555]
[1779681262839,35.45,76972.99,0.0,0.88648,9e-05,11.4166]
[1779681267874,35.46,76973.07,0.0,0.88647,9e-05,11.41715]
[1779681274926,35.46,76971.01,0.0,0.8863,9e-05,11.42731]
[1779681279960,35.46,76968.15,0.0,0.88602,9e-05,11.44662]
[1779681286003,35.46,76968.33,0.0,0.88602,9e-05,11.44652]
[1779681291038,35.47,76965.3,0.0,0.88573,9e-05,11.46681]
[1779681296073,35.47,76965.41,0.0,0.88573,9e-05,11.46683]
[1779681301108,35.47,76968.17,0.0,0.88598,9e-05,11.4499]
[1779681304129,35.47,76970.44,0.0,0.88618,9e-05,11.43589]
[1779681309165,35.47,76972.0,0.0,0.88631,9e-05,11.42692]
[1779681314199,35.47,76972.15,0.0,0.88631,9e-05,11.42701]
[1779681319234,35.48,76971.92,0.0,0.88627,9e-05,11.42951]
[1779681325277,35.48,76971.26,0.0,0.88619,9e-05,11.43494]
[1779681330313,35.48,76972.56,0.0,0.8863,9e-05,11.42762]
[1779681332326,35.48,76970.35,0.0,0.88613,9e-05,11.43743]
[1779681337361,35.48,76970.23,0.0,0.88613,9e-05,11.43755]
[1779681338368,35.48,76967.5,0.0,0.88588,9e-05,11.45491]
[1779681343403,35.48,76968.44,0.0,0.88597,9e-05,11.44852]
[1779681346424,35.48,76961.62,0.0,0.88534,9e-05,11.49278]
[1779681351458,35.48,76960.48,0.0,0.88522,9e-05,11.50064]
[1779681356494,35.48,76964.14,0.0,0.88555,9e-05,11.47768]
[1779681361531,35.48,76966.08,0.0,0.88572,9e-05,11.46597]
[1779681366579,35.49,76965.52,0.0,0.88566,9e-05,11.47031]
[1779681371613,35.49,76965.44,0.0,0.88564,9e-05,11.47159]
[1779681376646,35.49,76967.43,0.0,0.88582,9e-05,11.45944]
[1779681376649,35.49,76964.96,0.0,0.88559,9e-05,11.4756]
[1779681381684,35.49,76965.84,0.0,0.88566,9e-05,11.47069]
[1779681386719,35.49,76968.02,0.0,0.88585,9e-05,11.45747]
[1779681392763,35.49,76967.79,0.0,0.88585,9e-05,11.45548]
[1779681397796,35.49,76968.87,0.0,0.88595,9e-05,11.44832]
[1779681402831,35.49,76967.82,0.0,0.88585,9e-05,11.45508]
[1779681407867,35.49,76967.64,0.0,0.88584,9e-05,11.45569]
[1779681412902,35.49,76968.24,0.0,0.88591,9e-05,11.4513]
[1779681422972,35.49,76964.54,0.0,0.88558,9e-05,11.47391]
[1779681424989,35.49,76958.37,0.0,0.88501,9e-05,11.51346]
[1779681425993,35.49,76954.92,0.0,0.8847,9e-05,11.53567]
[1779681431029,35.49,76955.11,0.0,0.88471,9e-05,11.53465]
[1779681437071,35.49,76954.71,0.0,0.88467,9e-05,11.5374]
[1779681444120,35.49,76956.12,0.0,0.8848,9e-05,11.52848]
[1779681449155,35.49,76956.32,0.0,0.88482,9e-05,11.52728]
[1779681454190,35.49,76960.08,0.0,0.8852,9e-05,11.49883]
[1779681455197,35.49,76963.06,0.0,0.88547,9e-05,11.47979]
[1779681461239,35.49,76962.24,0.0,0.88539,9e-05,11.48575]
[1779681466274,35.49,76961.8,0.0,0.88534,9e-05,11.48907]
[1779681473323,35.5,76960.17,0.0,0.88518,9e-05,11.50029]
[1779681474331,35.5,76956.49,0.0,0.88484,9e-05,11.52399]
[1779681479368,35.5,76954.81,0.0,0.88468,9e-05,11.53503]
[1779681484403,35.5,76955.05,0.0,0.8847,9e-05,11.53366]
[1779681489438,35.5,76954.89,0.0,0.88468,9e-05,11.53479]
[1779681494473,35.5,76955.28,0.0,0.88472,9e-05,11.53238]
[1779681499508,35.5,76955.01,0.0,0.88469,9e-05,11.53417]
[1779681504543,35.5,76954.33,0.0,0.88463,9e-05,11.53854]
[1779681509578,35.5,76953.72,0.0,0.88457,9e-05,11.54241]
[1779681514613,35.5,76955.9,0.0,0.88481,9e-05,11.52391]
[1779681518641,35.5,76958.58,0.0,0.88506,9e-05,11.50674]
[1779681521662,35.5,76961.52,0.0,0.88533,9e-05,11.48798]
[1779681526697,35.5,76961.87,0.0,0.88535,9e-05,11.48612]
[1779681533745,35.5,76961.08,0.0,0.88527,9e-05,11.49178]
[1779681539788,35.5,76961.25,0.0,0.88528,9e-05,11.49136]
[1779681544823,35.5,76961.33,0.0,0.88528,9e-05,11.49137]
[1779681548851,35.5,76958.54,0.0,0.88502,9e-05,11.50959]
[1779681553889,35.5,76956.4,0.0,0.88481,9e-05,11.52378]
[1779681558924,35.5,76955.07,0.0,0.88469,9e-05,11.53256]
[1779681560945,35.5,76944.18,0.0,0.88368,9e-05,11.60255]
[1779681561953,35.5,76941.25,0.0,0.88341,9e-05,11.62131]
[1779681565981,35.5,76936.86,0.0,0.883,9e-05,11.6491]
[1779681571016,35.5,76939.05,0.0,0.88325,9e-05,11.62988]
[1779681572023,35.5,76941.45,0.0,0.88348,9e-05,11.61433]
[1779681576051,35.5,76943.85,0.0,0.88371,9e-05,11.59856]
[1779681581086,35.5,76943.81,0.0,0.88371,9e-05,11.5985]
[1779681586121,35.5,76942.46,0.0,0.88359,9e-05,11.60683]
[1779681592165,35.5,76941.99,0.0,0.88355,9e-05,11.60943]
[1779681600221,35.5,76942.29,0.0,0.88359,9e-05,11.60694]
[1779681603245,35.5,76947.75,0.0,0.8841,9e-05,11.57164]
[1779681605259,35.5,76954.02,0.0,0.88468,9e-05,11.53135]
[1779681606266,35.5,76957.17,0.0,0.88496,9e-05,11.51147]
[1779681610294,35.5,76959.4,0.0,0.88513,9e-05,11.4999]
[1779681615336,35.51,76958.7,0.0,0.88501,9e-05,11.50802]
[1779681625407,35.52,76958.81,0.0,0.88498,9e-05,11.51069]
[1779681627422,35.52,76951.6,0.0,0.88431,9e-05,11.55705]
[1779681632457,35.52,76950.12,0.0,0.88421,9e-05,11.56203]
[1779681635478,35.52,76954.75,0.0,0.88464,9e-05,11.53229]
[1779681640513,35.52,76953.43,0.0,0.88451,9e-05,11.5409]
[1779681645548,35.52,76954.59,0.0,0.88462,9e-05,11.53356]
[1779681646555,35.52,76956.94,0.0,0.88484,9e-05,11.51851]
[1779681647562,35.52,76959.84,0.0,0.8851,9e-05,11.49997]
[1779681649578,35.52,76962.5,0.0,0.88535,9e-05,11.4831]
[1779681655781,35.52,76963.59,0.0,0.88544,9e-05,11.47655]
[1779681655883,35.52,76961.33,0.0,0.88523,9e-05,11.49127]
[1779681661660,35.52,76961.03,0.0,0.88519,9e-05,11.4938]
[1779681666697,35.52,76962.19,0.0,0.88529,9e-05,11.48698]
[1779681669716,35.53,76967.75,0.0,0.8858,9e-05,11.45179]
[1779681673744,35.53,76970.01,0.0,0.88599,9e-05,11.43809]
[1779681678779,35.53,76971.04,0.0,0.88607,9e-05,11.43252]
[1779681683814,35.53,76970.85,0.0,0.88604,9e-05,11.43477]
[1779681686836,35.53,76980.94,0.0,0.88695,9e-05,11.37088]
[1779681687842,35.53,76985.61,0.0,0.88737,9e-05,11.34127]
[1779681688849,35.53,76986.09,0.0,0.88741,9e-05,11.3385]
[1779681690863,35.54,76988.4,0.0,0.88761,9e-05,11.32442]
[1779681695897,35.54,76990.53,0.0,0.88782,9e-05,11.30817]
[1779681699142,35.54,76992.01,0.0,0.88794,9e-05,11.29946]
[1779681699926,35.54,76987.93,0.0,0.88756,9e-05,11.32622]
[1779681702947,35.54,76985.09,0.0,0.88729,9e-05,11.34537]
[1779681707982,35.55,76985.86,0.0,0.88734,9e-05,11.3423]
[1779681713017,35.55,76985.76,0.0,0.8873,9e-05,11.34454]
[1779681714211,35.55,76985.76,0.0,0.8873,9e-05,11.34454]
[1779681720066,35.55,76985.7,0.0,0.88728,9e-05,11.34607]
[1779681725101,35.55,76986.26,0.0,0.88733,9e-05,11.34268]
[1779681730138,35.56,76980.71,0.0,0.88682,9e-05,11.37857]
[1779681735177,35.56,76975.81,0.0,0.88635,9e-05,11.41119]
[1779681737191,35.56,76972.82,0.0,0.88608,9e-05,11.43074]
[1779681742213,35.56,76973.68,0.0,0.88614,9e-05,11.42599]
[1779681751289,35.57,76973.59,0.0,0.88615,9e-05,11.42403]
[1779681753303,35.57,76979.67,0.0,0.88669,9e-05,11.38559]
[1779681758338,35.57,76980.48,0.0,0.88675,9e-05,11.3816]
[1779681763376,35.57,76979.01,0.0,0.8866,9e-05,11.39211]
[1779681768411,35.57,76979.91,0.0,0.88667,9e-05,11.38737]
[1779681773446,35.58,76978.93,0.0,0.88657,9e-05,11.3946]
[1779681776467,35.58,76976.52,0.0,0.88634,9e-05,11.4105]
[1779681781502,35.58,76975.63,0.0,0.88625,9e-05,11.41695]
[1779681786537,35.58,76977.0,0.0,0.88636,9e-05,11.40894]
[1779681791572,35.58,76966.78,0.0,0.88542,9e-05,11.47503]
[1779681792579,35.58,76962.8,0.0,0.88505,9e-05,11.50054]
[1779681797615,35.58,76968.71,0.0,0.88559,9e-05,11.46284]
[1779681799629,35.58,76971.07,0.0,0.88581,9e-05,11.44795]
[1779681801643,35.58,76974.83,0.0,0.88615,9e-05,11.42417]
[1779681805672,35.58,76972.66,0.0,0.88594,9e-05,11.43861]
[1779681810706,35.59,76972.66,0.0,0.88593,9e-05,11.43923]
[1779681816749,35.59,76971.88,0.0,0.88588,9e-05,11.44054]
[1779681817756,35.59,76968.22,0.0,0.88555,9e-05,11.46405]
[1779681819771,35.59,76964.01,0.0,0.88516,9e-05,11.49113]
[1779681824806,35.59,76963.6,0.0,0.88512,9e-05,11.49397]
[1779681829841,35.59,76964.04,0.0,0.88516,9e-05,11.49138]
[1779681834876,35.59,76964.09,0.0,0.88516,9e-05,11.49126]
[1779681838904,35.59,76960.73,0.0,0.88485,9e-05,11.51293]
[1779681840918,35.59,76958.21,0.0,0.88461,9e-05,11.5291]
[1779681845953,35.59,76956.8,0.0,0.88448,9e-05,11.5381]
[1779681851995,35.59,76958.75,0.0,0.88466,9e-05,11.52557]
[1779681857030,35.59,76958.57,0.0,0.88465,9e-05,11.52668]
[1779681863072,35.59,76958.16,0.0,0.88461,9e-05,11.52923]
[1779681868107,35.59,76959.04,0.0,0.88469,9e-05,11.52355]
[1779681873142,35.59,76959.15,0.0,0.88474,9e-05,11.51838]
[1779681878177,35.59,76959.11,0.0,0.88474,9e-05,11.51867]
[1779681883220,35.59,76954.38,0.0,0.8843,9e-05,11.54899]
[1779681883878,35.59,76954.38,0.0,0.8843,9e-05,11.54899]
[1779681884124,35.59,76954.38,0.0,0.8843,9e-05,11.54899]
[1779681884223,35.59,76946.27,0.0,0.88355,9e-05,11.60095]
[1779681886504,35.59,76942.78,0.0,0.88322,9e-05,11.62323]
[1779681886556,35.59,76942.78,0.0,0.88322,9e-05,11.62323]
[1779681887163,35.59,76942.78,0.0,0.88323,9e-05,11.62308]
[1779681890265,35.59,76938.48,0.0,0.88283,9e-05,11.65006]
[1779681895778,35.59,76940.13,0.0,0.883,9e-05,11.63874]
[1779681895829,35.59,76940.16,0.0,0.883,9e-05,11.63837]
[1779681895970,35.59,76940.16,0.0,0.883,9e-05,11.63837]
[1779681896350,35.59,76940.16,0.0,0.883,9e-05,11.63837]
[1779681896469,35.59,76940.16,0.0,0.883,9e-05,11.63837]
[1779681898499,35.58,76941.87,0.0,0.88317,9e-05,11.62707]
[1779681898551,35.58,76941.87,0.0,0.88317,9e-05,11.62707]
[1779681898720,35.58,76941.87,0.0,0.88317,9e-05,11.62707]
[1779681898797,35.58,76942.58,0.0,0.88324,9e-05,11.62236]
[1779681900335,35.58,76937.92,0.0,0.88281,9e-05,11.652]
[1779681902558,35.58,76935.07,0.0,0.88254,9e-05,11.67013]
[1779681902566,35.58,76935.07,0.0,0.88254,9e-05,11.67013]
[1779681902723,35.58,76935.07,0.0,0.88254,9e-05,11.67013]
[1779681902796,35.58,76935.07,0.0,0.88254,9e-05,11.67013]
[1779681902851,35.58,76934.96,0.0,0.88253,9e-05,11.67062]
[1779681902972,35.58,76934.96,0.0,0.88253,9e-05,11.67062]
[1779681903356,35.58,76934.64,0.0,0.88251,9e-05,11.67247]
[1779681906924,35.58,76935.51,0.0,0.88259,9e-05,11.66647]
[1779681906928,35.58,76935.51,0.0,0.88259,9e-05,11.66647]
[1779681906974,35.58,76935.51,0.0,0.88259,9e-05,11.66647]
[1779681907319,35.58,76935.51,0.0,0.88259,9e-05,11.66647]
[1779681907470,35.58,76935.51,0.0,0.88259,9e-05,11.66647]
[1779681908391,35.58,76946.06,0.0,0.88359,9e-05,11.59815]
[1779681909679,35.58,76946.06,0.0,0.88359,9e-05,11.59815]
[1779681909727,35.58,76946.06,0.0,0.88359,9e-05,11.59815]
[1779681909727,35.58,76946.06,0.0,0.88359,9e-05,11.59815]
[1779681909824,35.58,76949.97,0.0,0.88395,9e-05,11.57298]
[1779681909972,35.58,76949.97,0.0,0.88395,9e-05,11.57298]
[1779681911155,35.58,76950.58,0.0,0.88401,9e-05,11.56901]
[1779681911208,35.58,76950.58,0.0,0.88401,9e-05,11.56901]
[1779681911221,35.58,76950.58,0.0,0.88401,9e-05,11.56901]
[1779681916447,35.58,76952.01,0.0,0.88414,9e-05,11.55955]
[1779681918483,35.58,76952.44,0.0,0.88418,9e-05,11.55675]
[1779681918515,35.58,76952.44,0.0,0.88418,9e-05,11.55675]
[1779681918539,35.58,76952.44,0.0,0.88418,9e-05,11.55675]
[1779681918614,35.58,76952.44,0.0,0.88418,9e-05,11.55675]
[1779681918722,35.58,76952.44,0.0,0.88418,9e-05,11.55675]
[1779681918752,35.58,76952.52,0.0,0.88419,9e-05,11.5562]
[1779681924503,35.58,76953.59,0.0,0.88429,9e-05,11.54911]
[1779681927004,35.58,76956.14,0.0,0.88453,9e-05,11.53273]
[1779681927047,35.58,76956.14,0.0,0.88453,9e-05,11.53273]
[1779681927227,35.58,76956.14,0.0,0.88453,9e-05,11.53273]
[1779681927524,35.58,76956.21,0.0,0.88454,9e-05,11.53227]
[1779681932558,35.58,76955.76,0.0,0.88453,9e-05,11.53065]
[1779681933466,35.58,76955.76,0.0,0.88453,9e-05,11.53065]
[1779681933474,35.58,76955.76,0.0,0.88453,9e-05,11.53065]
[1779681933555,35.58,76955.76,0.0,0.88453,9e-05,11.53063]
[1779681938601,35.58,76955.86,0.0,0.88454,9e-05,11.5299]
[1779681939058,35.58,76955.86,0.0,0.88454,9e-05,11.5299]
[1779681939100,35.58,76955.86,0.0,0.88454,9e-05,11.5299]
[1779681939225,35.58,76955.86,0.0,0.88454,9e-05,11.5299]
[1779681941458,35.58,76955.86,0.0,0.88454,9e-05,11.52988]
[1779681941480,35.58,76955.86,0.0,0.88454,9e-05,11.52988]
[1779681943405,35.58,76957.12,0.0,0.88466,9e-05,11.52175]
[1779681943457,35.58,76957.12,0.0,0.88466,9e-05,11.52175]
[1779681943474,35.58,76957.12,0.0,0.88466,9e-05,11.52175]
[1779681943636,35.58,76957.81,0.0,0.88473,9e-05,11.51731]
[1779681948671,35.58,76957.83,0.0,0.88473,9e-05,11.51712]
[1779681954713,35.58,76958.07,0.0,0.88475,9e-05,11.51564]
[1779681959751,35.58,76942.47,0.0,0.8833,9e-05,11.61577]
[1779681960758,35.58,76940.35,0.0,0.88311,9e-05,11.62927]
[1779681962551,35.58,76939.85,0.0,0.88306,9e-05,11.63235]
[1779681962603,35.58,76939.85,0.0,0.88306,9e-05,11.63235]
[1779681962714,35.58,76939.85,0.0,0.88306,9e-05,11.63235]
[1779681962720,35.58,76939.85,0.0,0.88306,9e-05,11.63235]
[1779681962766,35.58,76939.85,0.0,0.88306,9e-05,11.63235]
[1779681962772,35.58,76939.59,0.0,0.88304,9e-05,11.63389]
[1779681965858,35.58,76939.64,0.0,0.88305,9e-05,11.63331]
[1779681965974,35.58,76939.61,0.0,0.88305,9e-05,11.63337]
[1779681966800,35.58,76939.6,0.0,0.88305,9e-05,11.63331]
[1779681971835,35.57,76937.46,0.0,0.88286,9e-05,11.64638]
[1779681973369,35.57,76937.38,0.0,0.88285,9e-05,11.64676]
[1779681973423,35.57,76937.38,0.0,0.88285,9e-05,11.64676]
[1779681973472,35.57,76937.38,0.0,0.88285,9e-05,11.64676]
[1779681973475,35.57,76937.38,0.0,0.88285,9e-05,11.64676]
[1779681973849,35.57,76937.48,0.0,0.88286,9e-05,11.64597]
[1779681978884,35.57,76937.68,0.0,0.88289,9e-05,11.64399]
[1779681979314,35.57,76937.68,0.0,0.88289,9e-05,11.64399]
[1779681979473,35.57,76937.68,0.0,0.88289,9e-05,11.64399]
[1779681979891,35.57,76936.26,0.0,0.88276,9e-05,11.65297]
[1779681981580,35.57,76935.51,0.0,0.88269,9e-05,11.65763]
[1779681981629,35.57,76935.51,0.0,0.88269,9e-05,11.65763]
[1779681981727,35.57,76935.51,0.0,0.88269,9e-05,11.65763]
[1779681984275,35.57,76934.43,0.0,0.8826,9e-05,11.66425]
[1779681984327,35.57,76934.43,0.0,0.8826,9e-05,11.66425]
[1779681984471,35.57,76934.43,0.0,0.8826,9e-05,11.66425]
[1779681984572,35.57,76934.08,0.0,0.88257,9e-05,11.66615]
[1779681989860,35.57,76931.54,0.0,0.88234,9e-05,11.68197]
[1779681989918,35.57,76931.54,0.0,0.88234,9e-05,11.68197]
[1779681989973,35.57,76929.73,0.0,0.88217,9e-05,11.69322]
[1779681990350,35.57,76929.73,0.0,0.88217,9e-05,11.69322]
[1779681990526,35.57,76929.73,0.0,0.88217,9e-05,11.69322]
[1779681990577,35.57,76926.1,0.0,0.88184,9e-05,11.71633]
[1779681990969,35.57,76922.01,0.0,0.88145,9e-05,11.74266]
[1779681991975,35.57,76917.94,0.0,0.88111,9e-05,11.76442]
[1779681993222,35.57,76917.94,0.0,0.88111,9e-05,11.76442]
[1779681993324,35.57,76918.16,0.0,0.88112,9e-05,11.76327]
[1779681998418,35.57,76917.41,0.0,0.88104,9e-05,11.76897]
[1779681998471,35.57,76917.41,0.0,0.88104,9e-05,11.76897]
[1779681998477,35.57,76917.41,0.0,0.88104,9e-05,11.76897]
[1779681998556,35.57,76917.41,0.0,0.88104,9e-05,11.76897]
[1779681998606,35.57,76917.41,0.0,0.88104,9e-05,11.76897]
[1779681998722,35.57,76917.41,0.0,0.88104,9e-05,11.76897]
[1779681998822,35.57,76917.29,0.0,0.88102,9e-05,11.7703]
[1779682001220,35.57,76918.03,0.0,0.88109,9e-05,11.76582]
[1779682003778,35.57,76917.92,0.0,0.88107,9e-05,11.76711]
[1779682003871,35.57,76922.24,0.0,0.88147,9e-05,11.73928]
[1779682005224,35.57,76922.35,0.0,0.88149,9e-05,11.73858]
[1779682005246,35.57,76922.88,0.0,0.88153,9e-05,11.73518]
[1779682008496,35.57,76923.06,0.0,0.88155,9e-05,11.73438]
[1779682008686,35.57,76923.06,0.0,0.88155,9e-05,11.73438]
[1779682008722,35.57,76923.06,0.0,0.88155,9e-05,11.73438]
[1779682009298,35.57,76925.92,0.0,0.88181,9e-05,11.71605]
[1779682009350,35.57,76925.92,0.0,0.88181,9e-05,11.71605]
[1779682009471,35.57,76925.92,0.0,0.88181,9e-05,11.71605]
[1779682009572,35.57,76926.82,0.0,0.8819,9e-05,11.71003]
[1779682013122,35.57,76921.77,0.0,0.88144,9e-05,11.74179]
[1779682014372,35.57,76921.77,0.0,0.88144,9e-05,11.74179]
[1779682014419,35.57,76921.77,0.0,0.88144,9e-05,11.74179]
[1779682014438,35.57,76921.77,0.0,0.88144,9e-05,11.74179]
[1779682014473,35.57,76921.77,0.0,0.88144,9e-05,11.74179]
[1779682014574,35.57,76921.23,0.0,0.88139,9e-05,11.74472]
[1779682017248,35.57,76921.39,0.0,0.88141,9e-05,11.7434]
[1779682017472,35.57,76921.39,0.0,0.88141,9e-05,11.7434]
[1779682017571,35.57,76921.98,0.0,0.88148,9e-05,11.73903]
[1779682021221,35.57,76923.72,0.0,0.88165,9e-05,11.72727]
[1779682025817,35.57,76925.85,0.0,0.88186,9e-05,11.71278]
[1779682025869,35.57,76925.85,0.0,0.88186,9e-05,11.71278]
[1779682025977,35.57,76928.28,0.0,0.8821,9e-05,11.69662]
[1779682025988,35.57,76928.28,0.0,0.8821,9e-05,11.69662]
[1779682026040,35.57,76928.28,0.0,0.8821,9e-05,11.69662]
[1779682026220,35.57,76928.28,0.0,0.8821,9e-05,11.69662]
[1779682026280,35.57,76929.95,0.0,0.88225,9e-05,11.68587]
[1779682032255,35.56,76930.46,0.0,0.88232,9e-05,11.68124]
[1779682038297,35.56,76935.03,0.0,0.88277,9e-05,11.65058]
[1779682040706,35.56,76937.07,0.0,0.88296,9e-05,11.63725]
[1779682040724,35.56,76937.07,0.0,0.88296,9e-05,11.63725]
[1779682040758,35.56,76937.07,0.0,0.88296,9e-05,11.63725]
[1779682040791,35.56,76937.07,0.0,0.88296,9e-05,11.63725]
[1779682040843,35.56,76937.07,0.0,0.88296,9e-05,11.63725]
[1779682040859,35.56,76940.83,0.0,0.88331,9e-05,11.61277]
[1779682041318,35.56,76940.42,0.0,0.88328,9e-05,11.61529]
[1779682049374,35.56,76940.45,0.0,0.8833,9e-05,11.6141]
[1779682054409,35.55,76938.32,0.0,0.88314,9e-05,11.62268]
[1779682055190,35.55,76938.32,0.0,0.88314,9e-05,11.62268]
[1779682055227,35.55,76938.32,0.0,0.88314,9e-05,11.62268]
[1779682055285,35.55,76938.32,0.0,0.88314,9e-05,11.62268]
[1779682055335,35.55,76938.32,0.0,0.88314,9e-05,11.62268]
[1779682055472,35.55,76938.32,0.0,0.88314,9e-05,11.62268]
[1779682055524,35.55,76938.01,0.0,0.88312,9e-05,11.62454]
[1779682056104,35.55,76938.01,0.0,0.88312,9e-05,11.62454]
[1779682059224,35.55,76937.81,0.0,0.8831,9e-05,11.62542]
[1779682062300,35.55,76940.86,0.0,0.88339,9e-05,11.60545]
[1779682062346,35.55,76940.86,0.0,0.88339,9e-05,11.60545]
[1779682062473,35.55,76940.86,0.0,0.88339,9e-05,11.60545]
[1779682062516,35.55,76940.89,0.0,0.8834,9e-05,11.60515]
[1779682063171,35.55,76940.89,0.0,0.8834,9e-05,11.60515]
[1779682063225,35.55,76940.89,0.0,0.8834,9e-05,11.60515]
[1779682068506,35.55,76940.8,0.0,0.8834,9e-05,11.60516]
[1779682071695,35.55,76941.5,0.0,0.88346,9e-05,11.60049]
[1779682071721,35.55,76941.5,0.0,0.88346,9e-05,11.60049]
[1779682071791,35.55,76943.19,0.0,0.88362,9e-05,11.58956]
[1779682075344,35.55,76944.11,0.0,0.88371,9e-05,11.58348]
[1779682076775,35.55,76942.69,0.0,0.88358,9e-05,11.59254]
[1779682076780,35.55,76942.69,0.0,0.88358,9e-05,11.59254]
[1779682076827,35.55,76942.69,0.0,0.88358,9e-05,11.59254]
[1779682076975,35.55,76942.69,0.0,0.88358,9e-05,11.59254]
[1779682076996,35.55,76942.59,0.0,0.88357,9e-05,11.59312]
[1779682082606,35.55,76943.15,0.0,0.88363,9e-05,11.58915]
[1779682087004,35.55,76942.89,0.0,0.88361,9e-05,11.59064]
[1779682087013,35.55,76942.89,0.0,0.88361,9e-05,11.59064]
[1779682087015,35.55,76942.89,0.0,0.88361,9e-05,11.59064]
[1779682087227,35.55,76942.89,0.0,0.88361,9e-05,11.59064]
[1779682087641,35.55,76945.05,0.0,0.88381,9e-05,11.57666]
[1779682092676,35.55,76944.88,0.0,0.8838,9e-05,11.57754]
[1779682093267,35.55,76944.88,0.0,0.8838,9e-05,11.57754]
[1779682093712,35.55,76944.88,0.0,0.8838,9e-05,11.57754]
[1779682093723,35.55,76944.88,0.0,0.8838,9e-05,11.57754]
[1779682093838,35.55,76944.88,0.0,0.8838,9e-05,11.57754]
[1779682093974,35.55,76944.88,0.0,0.8838,9e-05,11.57754]
[1779682093939,35.55,76943.08,0.0,0.88363,9e-05,11.58905]
[1779682098135,35.55,76943.25,0.0,0.88365,9e-05,11.5877]
[1779682099220,35.55,76943.61,0.0,0.88368,9e-05,11.58532]
[1779682099726,35.55,76943.87,0.0,0.88371,9e-05,11.58359]
[1779682100046,35.55,76943.87,0.0,0.88371,9e-05,11.58359]
[1779682100052,35.55,76943.87,0.0,0.88371,9e-05,11.58359]
[1779682100222,35.55,76943.87,0.0,0.88371,9e-05,11.58359]
[1779682105769,35.55,76943.54,0.0,0.88368,9e-05,11.58536]
[1779682106573,35.55,76943.54,0.0,0.88368,9e-05,11.58536]
[1779682106577,35.55,76943.54,0.0,0.88368,9e-05,11.58536]
[1779682106625,35.55,76943.54,0.0,0.88368,9e-05,11.58536]
[1779682106721,35.55,76943.54,0.0,0.88368,9e-05,11.58536]
[1779682106776,35.55,76947.31,0.0,0.88403,9e-05,11.5611]
[1779682111811,35.55,76948.06,0.0,0.88414,9e-05,11.55174]
[1779682113922,35.55,76948.06,0.0,0.88414,9e-05,11.55174]
[1779682115222,35.55,76948.22,0.0,0.88416,9e-05,11.55066]
[1779682118972,35.55,76948.25,0.0,0.88416,9e-05,11.55041]
[1779682119023,35.55,76948.25,0.0,0.88416,9e-05,11.55041]
[1779682119100,35.55,76949.48,0.0,0.88427,9e-05,11.5425]
[1779682119221,35.55,76949.48,0.0,0.88427,9e-05,11.5425]
[1779682119868,35.55,76949.63,0.0,0.88429,9e-05,11.54153]
[1779682121474,35.55,76949.64,0.0,0.88429,9e-05,11.54146]
[1779682123225,35.55,76950.97,0.0,0.88441,9e-05,11.53292]
[1779682123896,35.55,76948.52,0.0,0.88419,9e-05,11.54864]
[1779682129938,35.55,76949.62,0.0,0.88429,9e-05,11.54151]
[1779682130945,35.55,76952.55,0.0,0.88456,9e-05,11.52272]
[1779682135980,35.55,76952.97,0.0,0.8846,9e-05,11.52017]
[1779682142024,35.55,76952.66,0.0,0.88457,9e-05,11.52236]
[1779682146834,35.55,76952.69,0.0,0.88457,9e-05,11.52225]
[1779682146885,35.55,76952.69,0.0,0.88457,9e-05,11.52225]
[1779682147025,35.55,76952.69,0.0,0.88457,9e-05,11.52225]
[1779682147220,35.55,76953.37,0.0,0.88463,9e-05,11.51794]
[1779682154108,35.55,76953.64,0.0,0.88465,9e-05,11.51639]
[1779682159143,35.55,76954.06,0.0,0.88469,9e-05,11.51381]
[1779682164178,35.55,76954.55,0.0,0.88473,9e-05,11.51076]
[1779682169213,35.55,76954.85,0.0,0.88476,9e-05,11.50895]
[1779682174249,35.55,76955.75,0.0,0.88488,9e-05,11.49886]
[1779682178276,35.55,76958.42,0.0,0.88512,9e-05,11.48192]
[1779682183311,35.55,76964.58,0.0,0.88568,9e-05,11.44275]
[1779682188353,35.55,76965.45,0.0,0.88576,9e-05,11.43772]
[1779682194395,35.55,76965.84,0.0,0.88578,9e-05,11.436]
[1779682199430,35.55,76966.22,0.0,0.88581,9e-05,11.43429]
[1779682204465,35.55,76966.06,0.0,0.88578,9e-05,11.43608]
[1779682209500,35.56,76966.29,0.0,0.88579,9e-05,11.43556]
[1779682214535,35.56,76966.89,0.0,0.88583,9e-05,11.43255]
[1779682217556,35.56,76969.65,0.0,0.88608,9e-05,11.41543]
[1779682224605,35.56,76969.81,0.0,0.88607,9e-05,11.41579]
[1779682229640,35.56,76971.6,0.0,0.88622,9e-05,11.40535]
[1779682234682,35.57,76971.23,0.0,0.88621,9e-05,11.40427]
[1779682239717,35.57,76971.14,0.0,0.88619,9e-05,11.40582]
[1779682244752,35.57,76971.2,0.0,0.88618,9e-05,11.40638]
[1779682246766,35.57,76968.77,0.0,0.88595,9e-05,11.42228]
[1779682248780,35.57,76966.4,0.0,0.88573,9e-05,11.43773]
[1779682261871,35.58,76965.06,0.0,0.88559,9e-05,11.44799]
[1779682266906,35.58,76964.05,0.0,0.88548,9e-05,11.4551]
[1779682270934,35.58,76960.3,0.0,0.88513,9e-05,11.47958]
[1779682273955,35.58,76957.91,0.0,0.88491,9e-05,11.49517]
[1779682274963,35.58,76953.67,0.0,0.88451,9e-05,11.5224]
[1779682275969,35.58,76949.47,0.0,0.88413,9e-05,11.54934]
[1779682281004,35.58,76950.96,0.0,0.88426,9e-05,11.5398]
[1779682286039,35.58,76950.86,0.0,0.88425,9e-05,11.54043]
[1779682292081,35.58,76949.64,0.0,0.88418,9e-05,11.54374]
[1779682298124,35.58,76949.73,0.0,0.88419,9e-05,11.5431]
[1779682299285,35.58,76949.05,0.0,0.88413,9e-05,11.54744]
[1779682299336,35.58,76949.05,0.0,0.88413,9e-05,11.54744]
[1779682299474,35.58,76949.05,0.0,0.88413,9e-05,11.54744]
[1779682300138,35.58,76948.41,0.0,0.88407,9e-05,11.55153]
[1779682305173,35.58,76949.27,0.0,0.88415,9e-05,11.54587]
[1779682306180,35.58,76951.81,0.0,0.88438,9e-05,11.52957]
[1779682307187,35.58,76957.42,0.0,0.8849,9e-05,11.49364]
[1779682308194,35.58,76963.68,0.0,0.88548,9e-05,11.45364]
[1779682310208,35.58,76965.91,0.0,0.88568,9e-05,11.43961]
[1779682315244,35.58,76965.16,0.0,0.8856,9e-05,11.44502]
[1779682320279,35.58,76965.33,0.0,0.88561,9e-05,11.44455]
[1779682326321,35.58,76966.13,0.0,0.88567,9e-05,11.44014]
[1779682331356,35.59,76965.05,0.0,0.88556,9e-05,11.44766]
[1779682336391,35.59,76968.3,0.0,0.88585,9e-05,11.4275]
[1779682337398,35.59,76972.25,0.0,0.88621,9e-05,11.40243]
[1779682338404,35.59,76974.62,0.0,0.88643,9e-05,11.3875]
[1779682344447,35.59,76976.65,0.0,0.8866,9e-05,11.37582]
[1779682349482,35.59,76976.78,0.0,0.88659,9e-05,11.37605]
[1779682354516,35.59,76976.67,0.0,0.8866,9e-05,11.37336]
[1779682367608,35.6,76976.82,0.0,0.88659,9e-05,11.37437]
[1779682374657,35.6,76977.24,0.0,0.88661,9e-05,11.37287]
[1779682379692,35.6,76977.19,0.0,0.88659,9e-05,11.37409]
[1779682384727,35.6,76977.1,0.0,0.88659,9e-05,11.37424]
[1779682385734,35.6,76982.14,0.0,0.88705,9e-05,11.34197]
[1779682386741,35.6,76989.99,0.0,0.88777,9e-05,11.29189]
[1779682389762,35.6,76990.91,0.0,0.88785,9e-05,11.28598]
[1779682397819,35.6,76985.88,0.0,0.8874,9e-05,11.31792]
[1779682398825,35.6,76975.07,0.0,0.88641,9e-05,11.38708]
[1779682399832,35.6,76974.04,0.0,0.88631,9e-05,11.39382]
[1779682400839,35.6,76967.44,0.0,0.88571,9e-05,11.4361]
[1779682401846,35.6,76964.06,0.0,0.88539,9e-05,11.45779]
[1779682402853,35.6,76957.28,0.0,0.88477,9e-05,11.5012]
[1779682407888,35.6,76956.38,0.0,0.88469,9e-05,11.50697]
[1779682409905,35.6,76949.38,0.0,0.88403,9e-05,11.55207]
[1779682410912,35.6,76945.07,0.0,0.88363,9e-05,11.57991]
[1779682411919,35.6,76942.59,0.0,0.88344,9e-05,11.59124]
[1779682416954,35.6,76940.57,0.0,0.88326,9e-05,11.60353]
[1779682421989,35.6,76941.47,0.0,0.88335,9e-05,11.59706]
[1779682424012,35.6,76944.12,0.0,0.8836,9e-05,11.5798]
[1779682430051,35.6,76944.19,0.0,0.88362,9e-05,11.57866]
[1779682435086,35.6,76945.43,0.0,0.88374,9e-05,11.57018]
[1779682440121,35.6,76945.5,0.0,0.88376,9e-05,11.56924]
[1779682441128,35.6,76947.78,0.0,0.88397,9e-05,11.55453]
[1779682442135,35.6,76951.6,0.0,0.88432,9e-05,11.52998]
[1779682445158,35.6,76953.85,0.0,0.88453,9e-05,11.51547]
[1779682450194,35.6,76955.88,0.0,0.88472,9e-05,11.50246]
[1779682460261,35.6,76955.88,0.0,0.88472,9e-05,11.50252]
[1779682467310,35.6,76954.62,0.0,0.8846,9e-05,11.51065]
[1779682469324,35.6,76952.25,0.0,0.88439,9e-05,11.52581]
[1779682475366,35.6,76951.75,0.0,0.88438,9e-05,11.52442]
[1779682482416,35.6,76951.53,0.0,0.88436,9e-05,11.5257]
[1779682487451,35.6,76951.25,0.0,0.88433,9e-05,11.52739]
[1779682490072,35.6,76948.81,0.0,0.88411,9e-05,11.54291]
[1779682495507,35.6,76948.88,0.0,0.88412,9e-05,11.54223]
[1779682500542,35.59,76949.47,0.0,0.88418,9e-05,11.5382]
[1779682501549,35.59,76952.99,0.0,0.8845,9e-05,11.51561]
[1779682503565,35.59,76946.4,0.0,0.88389,9e-05,11.55778]
[1779682508600,35.59,76946.38,0.0,0.8839,9e-05,11.55755]
[1779682510614,35.59,76943.19,0.0,0.8836,9e-05,11.57783]
[1779682512630,35.59,76940.78,0.0,0.88338,9e-05,11.59309]
[1779682515651,35.59,76929.49,0.0,0.88233,9e-05,11.66522]
[1779682516658,35.59,76921.57,0.0,0.88159,9e-05,11.7163]
[1779682517665,35.59,76917.07,0.0,0.88116,9e-05,11.74532]
[1779682519679,35.59,76915.93,0.0,0.88106,9e-05,11.75202]
[1779682525721,35.59,76913.73,0.0,0.88088,9e-05,11.76415]
[1779682530756,35.58,76911.02,0.0,0.88065,9e-05,11.77992]
[1779682534784,35.58,76914.84,0.0,0.88107,9e-05,11.74945]
[1779682539819,35.58,76916.88,0.0,0.88128,9e-05,11.73479]
[1779682542840,35.57,76920.58,0.0,0.88165,9e-05,11.70986]
[1779682547875,35.57,76920.88,0.0,0.88169,9e-05,11.70675]
[1779682552914,35.57,76920.6,0.0,0.88168,9e-05,11.70739]
[1779682557949,35.57,76920.8,0.0,0.88172,9e-05,11.70496]
[1779682562984,35.56,76928.34,0.0,0.88244,9e-05,11.65535]
[1779682568021,35.56,76929.55,0.0,0.88257,9e-05,11.64685]
[1779682573056,35.56,76934.35,0.0,0.88303,9e-05,11.61526]
[1779682578091,35.56,76936.17,0.0,0.88321,9e-05,11.60295]
[1779682581112,35.56,76941.25,0.0,0.88368,9e-05,11.56995]
[1779682586147,35.56,76943.76,0.0,0.88392,9e-05,11.55348]
[1779682592189,35.56,76948.34,0.0,0.88439,9e-05,11.51925]
[1779682595210,35.56,76950.73,0.0,0.88461,9e-05,11.50392]
[1779682600245,35.56,76950.5,0.0,0.88459,9e-05,11.50544]
[1779682604273,35.56,76953.84,0.0,0.8849,9e-05,11.48413]
[1779682610315,35.56,76953.0,0.0,0.88482,9e-05,11.48989]
[1779682615350,35.56,76953.63,0.0,0.88487,9e-05,11.48616]
[1779682620392,35.56,76953.32,0.0,0.88484,9e-05,11.4885]
[1779682624420,35.56,76950.36,0.0,0.88456,9e-05,11.50777]
[1779682627441,35.56,76946.62,0.0,0.88421,9e-05,11.53186]
[1779682632476,35.56,76945.21,0.0,0.88408,9e-05,11.54095]
[1779682638518,35.56,76945.18,0.0,0.88408,9e-05,11.54106]
[1779682648588,35.56,76945.83,0.0,0.88414,9e-05,11.53665]
[1779682653623,35.56,76948.18,0.0,0.8844,9e-05,11.51697]
[1779682658658,35.56,76947.02,0.0,0.88429,9e-05,11.5243]
[1779682660672,35.56,76944.71,0.0,0.88408,9e-05,11.53905]
[1779682663694,35.56,76939.87,0.0,0.88363,9e-05,11.5699]
[1779682666714,35.56,76944.64,0.0,0.88408,9e-05,11.539]
[1779682671749,35.56,76944.51,0.0,0.88407,9e-05,11.53957]
[1779682673763,35.56,76948.2,0.0,0.88441,9e-05,11.51581]
[1779682674770,35.56,76952.53,0.0,0.88481,9e-05,11.48805]
[1779682679806,35.56,76951.92,0.0,0.88475,9e-05,11.49214]
[1779682681820,35.56,76956.52,0.0,0.88518,9e-05,11.46276]
[1779682687862,35.56,76957.07,0.0,0.88522,9e-05,11.4597]
[1779682692897,35.56,76957.15,0.0,0.88522,9e-05,11.45959]
[1779682697932,35.56,76957.06,0.0,0.88521,9e-05,11.46055]
[1779682702226,35.56,76954.24,0.0,0.88495,9e-05,11.47896]
[1779682703973,35.56,76951.65,0.0,0.88471,9e-05,11.4956]
[1779682710016,35.56,76950.54,0.0,0.8846,9e-05,11.50288]
[1779682716059,35.56,76949.58,0.0,0.88455,9e-05,11.50476]
[1779682723111,35.56,76954.85,0.0,0.88503,9e-05,11.47114]
[1779682728146,35.56,76956.71,0.0,0.8852,9e-05,11.45969]
[1779682738215,35.57,76957.41,0.0,0.88525,9e-05,11.45624]
[1779682740484,35.57,76957.41,0.0,0.88525,9e-05,11.45624]
[1779682741235,35.57,76957.41,0.0,0.88524,9e-05,11.45645]
[1779682743229,35.57,76959.04,0.0,0.88539,9e-05,11.44622]
[1779682743478,35.57,76959.04,0.0,0.88539,9e-05,11.44622]
[1779682743722,35.57,76959.04,0.0,0.88539,9e-05,11.44622]
[1779682743547,35.57,76957.62,0.0,0.88526,9e-05,11.45542]
[1779682749295,35.57,76964.63,0.0,0.8859,9e-05,11.41117]
[1779682752800,35.57,76968.28,0.0,0.88622,9e-05,11.38834]
[1779682752939,35.57,76968.28,0.0,0.88622,9e-05,11.38834]
[1779682752974,35.57,76968.28,0.0,0.88622,9e-05,11.38834]
[1779682754330,35.57,76968.39,0.0,0.88623,9e-05,11.38799]
[1779682759364,35.57,76972.2,0.0,0.88656,9e-05,11.36451]
[1779682761601,35.57,76974.3,0.0,0.88676,9e-05,11.351]
[1779682761671,35.57,76974.3,0.0,0.88676,9e-05,11.351]
[1779682761722,35.57,76974.3,0.0,0.88676,9e-05,11.351]
[1779682761697,35.57,76974.16,0.0,0.88675,9e-05,11.3518]
[1779682768191,35.57,76973.86,0.0,0.88673,9e-05,11.35329]
[1779682770442,35.57,76967.19,0.0,0.88612,9e-05,11.39528]
[1779682772361,35.57,76965.3,0.0,0.88599,9e-05,11.40302]
[1779682772411,35.57,76965.3,0.0,0.88599,9e-05,11.40302]
[1779682772473,35.57,76965.3,0.0,0.88599,9e-05,11.40302]
[1779682772515,35.57,76964.58,0.0,0.88592,9e-05,11.40772]
[1779682777097,35.57,76965.0,0.0,0.88595,9e-05,11.40544]
[1779682777228,35.57,76965.0,0.0,0.88595,9e-05,11.40544]
[1779682778916,35.57,76965.67,0.0,0.88601,9e-05,11.40137]
[1779682778976,35.57,76965.67,0.0,0.88601,9e-05,11.40137]
[1779682779504,35.57,76966.09,0.0,0.88605,9e-05,11.39881]
[1779682780150,35.57,76966.09,0.0,0.88605,9e-05,11.39881]
[1779682780221,35.57,76966.09,0.0,0.88605,9e-05,11.39881]
[1779682782526,35.57,76972.15,0.0,0.8866,9e-05,11.36047]
[1779682783533,35.57,76980.44,0.0,0.88736,9e-05,11.30716]
[1779682783951,35.57,76980.44,0.0,0.88736,9e-05,11.30716]
[1779682783974,35.57,76980.44,0.0,0.88736,9e-05,11.30716]
[1779682784317,35.57,76980.44,0.0,0.88736,9e-05,11.30716]
[1779682784474,35.57,76980.44,0.0,0.88736,9e-05,11.30716]
[1779682784540,35.57,76980.71,0.0,0.88739,9e-05,11.30507]
[1779682789575,35.57,76980.69,0.0,0.88741,9e-05,11.30342]
[1779682791317,35.57,76980.69,0.0,0.88741,9e-05,11.30342]
[1779682791474,35.57,76980.69,0.0,0.88741,9e-05,11.30342]
[1779682791571,35.56,76980.69,0.0,0.88742,9e-05,11.30273]
[1779682793657,35.56,76980.32,0.0,0.88739,9e-05,11.30474]
[1779682793722,35.56,76980.32,0.0,0.88739,9e-05,11.30474]
[1779682799647,35.56,76980.01,0.0,0.88738,9e-05,11.30529]
[1779682801661,35.56,76987.29,0.0,0.88804,9e-05,11.25885]
[1779682803635,35.56,76989.08,0.0,0.88821,9e-05,11.24719]
[1779682803637,35.56,76989.08,0.0,0.88821,9e-05,11.24719]
[1779682803728,35.56,76989.08,0.0,0.88821,9e-05,11.24719]
[1779682803793,35.56,76989.08,0.0,0.88821,9e-05,11.24694]
[1779682806631,35.56,76989.73,0.0,0.88828,9e-05,11.24231]
[1779682806723,35.56,76989.73,0.0,0.88828,9e-05,11.24231]
[1779682811032,35.56,76989.39,0.0,0.88826,9e-05,11.24356]
[1779682811037,35.56,76989.39,0.0,0.88826,9e-05,11.24356]
[1779682811220,35.56,76989.39,0.0,0.88826,9e-05,11.24356]
[1779682811225,35.56,76989.39,0.0,0.88827,9e-05,11.24312]
[1779682816766,35.55,76989.55,0.0,0.8883,9e-05,11.24103]
[1779682821802,35.55,76992.05,0.0,0.88854,9e-05,11.22415]
[1779682822845,35.55,76992.16,0.0,0.88855,9e-05,11.22328]
[1779682822970,35.55,76992.16,0.0,0.88855,9e-05,11.22328]
[1779682823089,35.55,76992.16,0.0,0.88855,9e-05,11.22328]
[1779682823220,35.55,76992.16,0.0,0.88855,9e-05,11.22328]
[1779682823321,35.55,76992.16,0.0,0.88855,9e-05,11.22312]
[1779682826683,35.55,76994.52,0.0,0.88877,9e-05,11.2078]
[1779682826724,35.55,76994.52,0.0,0.88877,9e-05,11.2078]
[1779682830076,35.55,76995.31,0.0,0.88884,9e-05,11.20238]
[1779682830224,35.55,76995.31,0.0,0.88884,9e-05,11.20238]
[1779682830325,35.55,76995.25,0.0,0.88884,9e-05,11.2025]
[1779682835965,35.55,76996.62,0.0,0.88901,9e-05,11.18885]
[1779682835991,35.55,76996.62,0.0,0.88901,9e-05,11.18885]
[1779682842948,35.54,76997.7,0.0,0.88912,9e-05,11.18104]
[1779682844237,35.54,76997.7,0.0,0.88912,9e-05,11.18104]
[1779682844345,35.54,76997.7,0.0,0.88912,9e-05,11.18104]
[1779682844471,35.54,76997.7,0.0,0.88912,9e-05,11.18104]
[1779682844572,35.54,76997.89,0.0,0.88914,9e-05,11.17962]
[1779682849997,35.54,76997.37,0.0,0.8891,9e-05,11.18239]
[1779682853767,35.54,76997.37,0.0,0.8891,9e-05,11.18239]
[1779682853823,35.54,76997.55,0.0,0.88912,9e-05,11.1808]
[1779682853871,35.54,76997.55,0.0,0.88912,9e-05,11.1808]
[1779682853969,35.54,76997.55,0.0,0.88912,9e-05,11.1808]
[1779682858422,35.54,76998.55,0.0,0.88922,9e-05,11.17412]
[1779682858471,35.54,76998.55,0.0,0.88922,9e-05,11.17412]
[1779682858566,35.54,76998.55,0.0,0.88922,9e-05,11.17412]
[1779682858721,35.54,76998.55,0.0,0.88922,9e-05,11.17412]
[1779682858755,35.54,77002.23,0.0,0.88955,9e-05,11.15054]
[1779682864096,35.54,77006.92,0.0,0.88998,9e-05,11.12048]
[1779682865104,35.54,77015.4,0.0,0.89073,9e-05,11.06666]
[1779682866111,35.54,77022.51,0.0,0.89136,9e-05,11.02165]
[1779682868127,35.54,77025.63,0.0,0.89164,9e-05,11.00199]
[1779682873105,35.54,77028.92,0.0,0.89194,9e-05,10.98058]
[1779682873227,35.54,77028.92,0.0,0.89194,9e-05,10.98058]
[1779682873310,35.54,77033.1,0.0,0.89231,9e-05,10.954]
[1779682874638,35.54,77033.1,0.0,0.89231,9e-05,10.954]
[1779682874722,35.54,77033.1,0.0,0.89231,9e-05,10.954]
[1779682880213,35.54,77032.53,0.0,0.89224,9e-05,10.959]
[1779682881652,35.54,77032.53,0.0,0.89224,9e-05,10.959]
[1779682881706,35.54,77032.53,0.0,0.89224,9e-05,10.959]
[1779682881726,35.54,77032.53,0.0,0.89224,9e-05,10.959]
[1779682881802,35.54,77032.67,0.0,0.89225,9e-05,10.95831]
[1779682887262,35.54,77035.86,0.0,0.89252,9e-05,10.93934]
[1779682889119,35.55,77036.04,0.0,0.89253,9e-05,10.93841]
[1779682889225,35.55,77036.04,0.0,0.89253,9e-05,10.93841]
[1779682889257,35.55,77036.04,0.0,0.89253,9e-05,10.93841]
[1779682889476,35.55,77036.04,0.0,0.89253,9e-05,10.93841]
[1779682889518,35.55,77036.04,0.0,0.89253,9e-05,10.9386]
[1779682895318,35.55,77035.99,0.0,0.89254,9e-05,10.93565]
[1779682896617,35.55,77035.99,0.0,0.89254,9e-05,10.93565]
[1779682896721,35.55,77035.99,0.0,0.89254,9e-05,10.93565]
[1779682896724,35.55,77035.99,0.0,0.89254,9e-05,10.93565]
[1779682896977,35.55,77035.44,0.0,0.89249,9e-05,10.93931]
[1779682900546,35.55,77036.66,0.0,0.89259,9e-05,10.93213]
[1779682900676,35.55,77036.66,0.0,0.89259,9e-05,10.93213]
[1779682900722,35.55,77036.66,0.0,0.89259,9e-05,10.93213]
[1779682900777,35.55,77036.6,0.0,0.89258,9e-05,10.93269]
[1779682907137,35.55,77035.27,0.0,0.89245,9e-05,10.94199]
[1779682908573,35.55,77033.69,0.0,0.89231,9e-05,10.95229]
[1779682908626,35.55,77033.69,0.0,0.89231,9e-05,10.95229]
[1779682908726,35.55,77033.69,0.0,0.89231,9e-05,10.95229]
[1779682908824,35.55,77033.69,0.0,0.89231,9e-05,10.95244]
[1779682914453,35.55,77030.36,0.0,0.892,9e-05,10.97436]
[1779682915707,35.55,77030.36,0.0,0.892,9e-05,10.97436]
[1779682915712,35.55,77030.36,0.0,0.892,9e-05,10.97436]
[1779682915720,35.55,77030.36,0.0,0.892,9e-05,10.97436]
[1779682915814,35.56,77029.1,0.0,0.89189,9e-05,10.98243]
[1779682921502,35.56,77029.85,0.0,0.89195,9e-05,10.97836]
[1779682924206,35.56,77028.56,0.0,0.89183,9e-05,10.98673]
[1779682924225,35.56,77028.56,0.0,0.89183,9e-05,10.98673]
[1779682924340,35.56,77028.56,0.0,0.89183,9e-05,10.98673]
[1779682924474,35.56,77028.56,0.0,0.89183,9e-05,10.98673]
[1779682924489,35.56,77028.56,0.0,0.89183,9e-05,10.98683]
[1779682926537,35.56,77023.09,0.0,0.89134,9e-05,11.02158]
[1779682927191,35.56,77023.09,0.0,0.89134,9e-05,11.02158]
[1779682927223,35.56,77023.09,0.0,0.89134,9e-05,11.02158]
[1779682927544,35.56,77022.69,0.0,0.89131,9e-05,11.02416]
[1779682932579,35.56,77018.39,0.0,0.89092,9e-05,11.0516]
[1779682934686,35.56,77017.37,0.0,0.89083,9e-05,11.05808]
[1779682934722,35.56,77017.37,0.0,0.89083,9e-05,11.05808]
[1779682934803,35.56,77017.37,0.0,0.89083,9e-05,11.05808]
[1779682934977,35.56,77017.37,0.0,0.89083,9e-05,11.05808]
[1779682934994,35.56,77017.17,0.0,0.89081,9e-05,11.05938]
[1779682945672,35.56,77016.99,0.0,0.89079,9e-05,11.06072]
[1779682949450,35.56,77016.5,0.0,0.89075,9e-05,11.0639]
[1779682949477,35.56,77016.5,0.0,0.89075,9e-05,11.0639]
[1779682949543,35.56,77016.5,0.0,0.89075,9e-05,11.0639]
[1779682949726,35.56,77016.5,0.0,0.89075,9e-05,11.0639]
[1779682949780,35.56,77016.66,0.0,0.89076,9e-05,11.06292]
[1779682955741,35.56,77016.83,0.0,0.89081,9e-05,11.0576]
[1779682959771,35.56,77021.81,0.0,0.89125,9e-05,11.02624]
[1779682960592,35.56,77021.81,0.0,0.89125,9e-05,11.02624]
[1779682960719,35.56,77021.81,0.0,0.89125,9e-05,11.02624]
[1779682960729,35.56,77021.81,0.0,0.89125,9e-05,11.02624]
[1779682960976,35.56,77021.81,0.0,0.89125,9e-05,11.02624]
[1779682960778,35.56,77024.26,0.0,0.89147,9e-05,11.01085]
[1779682965812,35.56,77025.06,0.0,0.89153,9e-05,11.00637]
[1779682970159,35.56,77026.21,0.0,0.89163,9e-05,10.99929]
[1779682970223,35.56,77026.21,0.0,0.89163,9e-05,10.99929]
[1779682970370,35.56,77026.21,0.0,0.89163,9e-05,10.99929]
[1779682970475,35.56,77026.21,0.0,0.89163,9e-05,10.99929]
[1779682970848,35.56,77026.54,0.0,0.89166,9e-05,10.99702]
[1779682974876,35.56,77030.48,0.0,0.89202,9e-05,10.97142]
[1779682975497,35.56,77030.48,0.0,0.89202,9e-05,10.97142]
[1779682975725,35.56,77030.48,0.0,0.89202,9e-05,10.97142]
[1779682975849,35.56,77030.48,0.0,0.89202,9e-05,10.97142]
[1779682975973,35.56,77030.48,0.0,0.89202,9e-05,10.97142]
[1779682975883,35.56,77030.75,0.0,0.89205,9e-05,10.96954]
[1779682980918,35.56,77030.93,0.0,0.89207,9e-05,10.96797]
[1779682984356,35.56,77029.17,0.0,0.8919,9e-05,10.97957]
[1779682984478,35.56,77029.17,0.0,0.8919,9e-05,10.97957]
[1779682984725,35.56,77029.17,0.0,0.8919,9e-05,10.97957]
[1779682984946,35.56,77029.41,0.0,0.89192,9e-05,10.9782]
[1779682990988,35.56,77029.56,0.0,0.89193,9e-05,10.97808]
[1779682994009,35.56,77024.92,0.0,0.89151,9e-05,11.0078]
[1779682994245,35.56,77024.92,0.0,0.89151,9e-05,11.0078]
[1779682994383,35.56,77024.92,0.0,0.89151,9e-05,11.0078]
[1779682994475,35.56,77024.92,0.0,0.89151,9e-05,11.0078]
[1779682995016,35.56,77021.33,0.0,0.89119,9e-05,11.03062]
[1779683000053,35.56,77019.25,0.0,0.891,9e-05,11.04415]
[1779683002255,35.56,77019.2,0.0,0.891,9e-05,11.04451]
[1779683002474,35.56,77019.2,0.0,0.891,9e-05,11.04451]
[1779683004309,35.56,77018.61,0.0,0.89094,9e-05,11.04838]
[1779683004471,35.56,77018.61,0.0,0.89094,9e-05,11.04838]
[1779683005088,35.56,77018.82,0.0,0.89096,9e-05,11.0471]
[1779683011055,35.56,77019.29,0.0,0.891,9e-05,11.04434]
[1779683011226,35.56,77019.32,0.0,0.891,9e-05,11.04421]
[1779683013144,35.57,77024.25,0.0,0.89147,9e-05,11.0088]
[1779683017728,35.57,77025.52,0.0,0.89158,9e-05,11.00114]
[1779683017864,35.57,77025.52,0.0,0.89158,9e-05,11.00114]
[1779683017971,35.57,77025.52,0.0,0.89158,9e-05,11.00114]
[1779683018014,35.57,77025.5,0.0,0.89157,9e-05,11.00139]
[1779683022207,35.57,77029.84,0.0,0.89196,9e-05,10.97404]
[1779683026349,35.57,77030.37,0.0,0.89201,9e-05,10.97025]
[1779683026454,35.57,77030.37,0.0,0.89201,9e-05,10.97025]
[1779683026474,35.57,77030.37,0.0,0.89201,9e-05,10.97025]
[1779683026498,35.57,77032.22,0.0,0.89218,9e-05,10.95842]
[1779683029256,35.56,77026.88,0.0,0.89171,9e-05,10.99173]
[1779683030227,35.56,77026.88,0.0,0.89171,9e-05,10.99173]
[1779683030474,35.56,77026.88,0.0,0.89171,9e-05,10.99173]
[1779683034114,35.56,77026.88,0.0,0.89172,9e-05,10.9912]
[1779683034221,35.56,77026.63,0.0,0.8917,9e-05,10.9926]
[1779683034291,35.56,77023.62,0.0,0.89143,9e-05,11.01175]
[1779683035212,35.56,77023.62,0.0,0.89143,9e-05,11.01175]
[1779683035225,35.56,77023.62,0.0,0.89143,9e-05,11.01175]
[1779683040424,35.56,77023.11,0.0,0.89138,9e-05,11.01548]
[1779683040644,35.56,77023.11,0.0,0.89138,9e-05,11.01548]
[1779683040723,35.56,77023.11,0.0,0.89138,9e-05,11.01548]
[1779683040795,35.56,77025.01,0.0,0.89154,9e-05,11.00357]
[1779683041167,35.56,77025.01,0.0,0.89154,9e-05,11.00357]
[1779683041223,35.56,77025.01,0.0,0.89154,9e-05,11.00357]
[1779683046331,35.57,77027.13,0.0,0.89172,9e-05,10.99083]
[1779683052468,35.57,77026.96,0.0,0.8917,9e-05,10.99256]
[1779683052565,35.57,77026.96,0.0,0.8917,9e-05,10.99256]
[1779683052724,35.57,77026.96,0.0,0.8917,9e-05,10.99256]
[1779683052748,35.57,77027.31,0.0,0.89173,9e-05,10.9906]
[1779683058459,35.57,77028.36,0.0,0.89181,9e-05,10.98477]
[1779683064765,35.57,77028.19,0.0,0.89179,9e-05,10.98636]
[1779683064871,35.57,77028.19,0.0,0.89179,9e-05,10.98636]
[1779683064971,35.57,77028.19,0.0,0.89179,9e-05,10.98636]
[1779683065071,35.57,77028.17,0.0,0.89178,9e-05,10.98673]
[1779683067941,35.57,77028.6,0.0,0.89182,9e-05,10.98427]
[1779683071359,35.57,77027.3,0.0,0.89169,9e-05,10.99298]
[1779683071471,35.57,77027.3,0.0,0.89169,9e-05,10.99298]
[1779683071566,35.57,77027.3,0.0,0.89169,9e-05,10.99298]
[1779683071721,35.57,77027.3,0.0,0.89169,9e-05,10.99298]
[1779683071768,35.57,77026.87,0.0,0.89169,9e-05,10.99139]
[1779683076698,35.57,77026.39,0.0,0.89164,9e-05,10.99486]
[1779683076722,35.57,77026.39,0.0,0.89164,9e-05,10.99486]
[1779683076930,35.57,77026.39,0.0,0.89164,9e-05,10.99486]
[1779683076971,35.57,77026.39,0.0,0.89164,9e-05,10.99486]
[1779683077031,35.57,77024.69,0.0,0.89149,9e-05,11.0057]
[1779683078600,35.57,77021.98,0.0,0.89125,9e-05,11.023]
[1779683083279,35.57,77022.45,0.0,0.89129,9e-05,11.02029]
[1779683083435,35.57,77022.45,0.0,0.89129,9e-05,11.02029]
[1779683083474,35.57,77022.45,0.0,0.89129,9e-05,11.02029]
[1779683083636,35.58,77022.04,0.0,0.89125,9e-05,11.02296]
[1779683088382,35.58,77022.32,0.0,0.89127,9e-05,11.02148]
[1779683090101,35.58,77022.32,0.0,0.89127,9e-05,11.02155]
[1779683090225,35.58,77021.89,0.0,0.89123,9e-05,11.02434]
[1779683095724,35.58,77022.36,0.0,0.89126,9e-05,11.02181]
[1779683098526,35.58,77024.45,0.0,0.89145,9e-05,11.00876]
[1779683101224,35.58,77024.13,0.0,0.89142,9e-05,11.01107]
[1779683106776,35.58,77023.5,0.0,0.89135,9e-05,11.0155]
[1779683107808,35.58,77030.98,0.0,0.89201,9e-05,10.96845]
[1779683112843,35.58,77032.86,0.0,0.89217,9e-05,10.95704]
[1779683114857,35.58,77035.54,0.0,0.8924,9e-05,10.94047]
[1779683116871,35.58,77039.05,0.0,0.89272,9e-05,10.91809]
[1779683121908,35.58,77047.48,0.0,0.89347,9e-05,10.86349]
[1779683123776,35.58,77049.66,0.0,0.89367,9e-05,10.84941]
[1779683123970,35.58,77049.66,0.0,0.89367,9e-05,10.84941]
[1779683129962,35.57,77050.08,0.0,0.89374,9e-05,10.84434]
[1779683130387,35.57,77050.08,0.0,0.89374,9e-05,10.84434]
[1779683131283,35.57,77050.01,0.0,0.89374,9e-05,10.84444]
[1779683131976,35.57,77051.15,0.0,0.89388,9e-05,10.83252]
[1779683137012,35.57,77050.25,0.0,0.89382,9e-05,10.83654]
[1779683142051,35.56,77050.61,0.0,0.89388,9e-05,10.83265]
[1779683148093,35.56,77050.88,0.0,0.89392,9e-05,10.82906]
[1779683151226,35.56,77050.88,0.0,0.89393,9e-05,10.82845]
[1779683157157,35.55,77051.24,0.0,0.89399,9e-05,10.82407]
[1779683162030,35.55,77051.2,0.0,0.89401,9e-05,10.82314]
[1779683162614,35.55,77051.2,0.0,0.89401,9e-05,10.82284]
[1779683162720,35.55,77051.2,0.0,0.89401,9e-05,10.82284]
[1779683163221,35.55,77051.2,0.0,0.89401,9e-05,10.82284]
[1779683162821,35.55,77051.2,0.0,0.89401,9e-05,10.82254]
[1779683166220,35.55,77065.93,0.0,0.8953,9e-05,10.72919]
[1779683167227,35.55,77070.93,0.0,0.89574,9e-05,10.69744]
[1779683168733,35.55,77071.32,0.0,0.89577,9e-05,10.69489]
[1779683168970,35.55,77071.32,0.0,0.89577,9e-05,10.69489]
[1779683169241,35.55,77071.13,0.0,0.89576,9e-05,10.69597]
[1779683174276,35.54,77067.72,0.0,0.89547,9e-05,10.71678]
[1779683179220,35.54,77067.72,0.0,0.89548,9e-05,10.71655]
[1779683185525,35.54,77066.89,0.0,0.89542,9e-05,10.72088]
[1779683196432,35.54,77067.06,0.0,0.89548,9e-05,10.71412]
[1779683198929,35.54,77067.39,0.0,0.89551,9e-05,10.71196]
[1779683198934,35.54,77067.39,0.0,0.89551,9e-05,10.71196]
[1779683198969,35.54,77067.39,0.0,0.89551,9e-05,10.71196]
[1779683199030,35.54,77067.05,0.0,0.89549,9e-05,10.71401]
[1779683201678,35.54,77068.49,0.0,0.89561,9e-05,10.70482]
[1779683201721,35.54,77068.49,0.0,0.89561,9e-05,10.70482]
[1779683207509,35.54,77068.46,0.0,0.89562,9e-05,10.70457]
[1779683208780,35.54,77068.46,0.0,0.89562,9e-05,10.70457]
[1779683208970,35.54,77068.46,0.0,0.89562,9e-05,10.70457]
[1779683208991,35.54,77068.61,0.0,0.89563,9e-05,10.70356]
[1779683214558,35.54,77069.59,0.0,0.89572,9e-05,10.6971]
[1779683216544,35.54,77069.25,0.0,0.89569,9e-05,10.69919]
[1779683216560,35.54,77069.25,0.0,0.89569,9e-05,10.69919]
[1779683216720,35.54,77069.25,0.0,0.89569,9e-05,10.69919]
[1779683216820,35.54,77069.26,0.0,0.89569,9e-05,10.69908]
[1779683223621,35.54,77069.03,0.0,0.89568,9e-05,10.7002]
[1779683228526,35.54,77072.45,0.0,0.89597,9e-05,10.67863]
[1779683228576,35.54,77072.45,0.0,0.89597,9e-05,10.67863]
[1779683228723,35.54,77072.45,0.0,0.89597,9e-05,10.67863]
[1779683228784,35.54,77073.42,0.0,0.89606,9e-05,10.67255]
[1779683234698,35.54,77073.58,0.0,0.89607,9e-05,10.67161]
[1779683236651,35.54,77072.82,0.0,0.896,9e-05,10.67639]
[1779683236721,35.54,77072.82,0.0,0.896,9e-05,10.67639]
[1779683236745,35.54,77072.82,0.0,0.896,9e-05,10.67639]
[1779683236969,35.54,77072.82,0.0,0.896,9e-05,10.67639]
[1779683237071,35.54,77071.15,0.0,0.89586,9e-05,10.68685]
[1779683238549,35.54,77069.86,0.0,0.89575,9e-05,10.69492]
[1779683238719,35.54,77069.86,0.0,0.89575,9e-05,10.69492]
[1779683243761,35.54,77069.98,0.0,0.89576,9e-05,10.69407]
[1779683246782,35.54,77063.41,0.0,0.89519,9e-05,10.73518]
[1779683248527,35.54,77062.72,0.0,0.89513,9e-05,10.73945]
[1779683248632,35.54,77062.72,0.0,0.89513,9e-05,10.73945]
[1779683248720,35.54,77062.72,0.0,0.89513,9e-05,10.73945]
[1779683248796,35.54,77062.42,0.0,0.89511,9e-05,10.74126]
[1779683253831,35.53,77061.76,0.0,0.89509,9e-05,10.74066]
[1779683254838,35.53,77057.61,0.0,0.89473,9e-05,10.76664]
[1779683255567,35.53,77057.61,0.0,0.89473,9e-05,10.76664]
[1779683255720,35.53,77057.61,0.0,0.89473,9e-05,10.76664]
[1779683255817,35.53,77057.61,0.0,0.89473,9e-05,10.76664]
[1779683255972,35.53,77057.61,0.0,0.89473,9e-05,10.76664]
[1779683255975,35.53,77057.61,0.0,0.89474,9e-05,10.76654]
[1779683262332,35.53,77056.82,0.0,0.89467,9e-05,10.77098]
[1779683262391,35.53,77057.88,0.0,0.89477,9e-05,10.76422]
[1779683262475,35.53,77057.88,0.0,0.89477,9e-05,10.76422]
[1779683262894,35.53,77057.12,0.0,0.8947,9e-05,10.7689]
[1779683267929,35.53,77058.13,0.0,0.8948,9e-05,10.7621]
[1779683275985,35.53,77058.01,0.0,0.8948,9e-05,10.76219]
[1779683280203,35.53,77058.01,0.0,0.8948,9e-05,10.76219]
[1779683280213,35.53,77058.01,0.0,0.8948,9e-05,10.76219]
[1779683280228,35.53,77058.01,0.0,0.8948,9e-05,10.76219]
[1779683280302,35.53,77058.01,0.0,0.8948,9e-05,10.76187]
[1779683282030,35.53,77062.67,0.0,0.89521,9e-05,10.73248]
[1779683286922,35.53,77062.57,0.0,0.8952,9e-05,10.73298]
[1779683286972,35.53,77062.57,0.0,0.8952,9e-05,10.73298]
[1779683287018,35.53,77062.57,0.0,0.8952,9e-05,10.73298]
[1779683287220,35.53,77062.57,0.0,0.8952,9e-05,10.73298]
[1779683287320,35.53,77062.85,0.0,0.89522,9e-05,10.73116]
[1779683293107,35.53,77063.64,0.0,0.89529,9e-05,10.72607]
[1779683294674,35.53,77063.07,0.0,0.89524,9e-05,10.72963]
[1779683294724,35.53,77063.07,0.0,0.89524,9e-05,10.72963]
[1779683294861,35.53,77063.07,0.0,0.89524,9e-05,10.72963]
[1779683294971,35.53,77063.07,0.0,0.89524,9e-05,10.72963]
[1779683295121,35.53,77063.54,0.0,0.89529,9e-05,10.72666]
[1779683300163,35.53,77064.06,0.0,0.89533,9e-05,10.72331]
[1779683308219,35.53,77064.25,0.0,0.89535,9e-05,10.72201]
[1779683312366,35.53,77064.14,0.0,0.89538,9e-05,10.71822]
[1779683312454,35.53,77063.56,0.0,0.89533,9e-05,10.72183]
[1779683312472,35.53,77063.56,0.0,0.89533,9e-05,10.72183]
[1779683312571,35.53,77063.56,0.0,0.89533,9e-05,10.72181]
[1779683317920,35.53,77063.83,0.0,0.89535,9e-05,10.71997]
[1779683317984,35.53,77063.83,0.0,0.89535,9e-05,10.71997]
[1779683320303,35.53,77067.55,0.0,0.89568,9e-05,10.69655]
[1779683320707,35.53,77067.55,0.0,0.89568,9e-05,10.69655]
[1779683320722,35.53,77067.55,0.0,0.89568,9e-05,10.69655]
[1779683321310,35.53,77069.08,0.0,0.89581,9e-05,10.68693]
[1779683322159,35.53,77069.08,0.0,0.89581,9e-05,10.68693]
[1779683322227,35.53,77069.08,0.0,0.89581,9e-05,10.68693]
[1779683325338,35.53,77074.19,0.0,0.89625,9e-05,10.65497]
[1779683326049,35.53,77074.19,0.0,0.89625,9e-05,10.65497]
[1779683326224,35.53,77074.19,0.0,0.89625,9e-05,10.65497]
[1779683327546,35.53,77076.47,0.0,0.89644,9e-05,10.6408]
[1779683327721,35.53,77076.47,0.0,0.89644,9e-05,10.6408]
[1779683328360,35.53,77076.54,0.0,0.89645,9e-05,10.64043]
[1779683331154,35.53,77078.63,0.0,0.89662,9e-05,10.62753]
[1779683331228,35.53,77078.63,0.0,0.89662,9e-05,10.62753]
[1779683333394,35.53,77083.78,0.0,0.89706,9e-05,10.59542]
[1779683338429,35.53,77085.23,0.0,0.89719,9e-05,10.58607]
[1779683342458,35.53,77081.21,0.0,0.89684,9e-05,10.61162]
[1779683344130,35.53,77081.21,0.0,0.89684,9e-05,10.61162]
[1779683344222,35.53,77081.21,0.0,0.89684,9e-05,10.61162]
[1779683344254,35.53,77081.21,0.0,0.89684,9e-05,10.61162]
[1779683344323,35.53,77077.57,0.0,0.89653,9e-05,10.63446]
[1779683344476,35.53,77077.57,0.0,0.89653,9e-05,10.63446]
[1779683350514,35.53,77073.65,0.0,0.89619,9e-05,10.65911]
[1779683353733,35.53,77073.72,0.0,0.8962,9e-05,10.6587]
[1779683353973,35.53,77073.72,0.0,0.8962,9e-05,10.6587]
[1779683354071,35.53,77073.69,0.0,0.89619,9e-05,10.6589]
[1779683361591,35.53,77073.76,0.0,0.8962,9e-05,10.65857]
[1779683366626,35.53,77072.9,0.0,0.89612,9e-05,10.66404]
[1779683369036,35.53,77073.02,0.0,0.89613,9e-05,10.6633]
[1779683369181,35.53,77073.02,0.0,0.89613,9e-05,10.6633]
[1779683369223,35.53,77073.02,0.0,0.89613,9e-05,10.6633]
[1779683369245,35.53,77072.5,0.0,0.89609,9e-05,10.66656]
[1779683375689,35.53,77073.29,0.0,0.89619,9e-05,10.65732]
[1779683381731,35.53,77073.65,0.0,0.89622,9e-05,10.65522]
[1779683383774,35.53,77074.23,0.0,0.89627,9e-05,10.65162]
[1779683383856,35.53,77074.23,0.0,0.89627,9e-05,10.65162]
[1779683383973,35.53,77074.23,0.0,0.89627,9e-05,10.65162]
[1779683384071,35.53,77074.23,0.0,0.89627,9e-05,10.65165]
[1779683388555,35.53,77077.28,0.0,0.89653,9e-05,10.63274]
[1779683388603,35.53,77077.28,0.0,0.89653,9e-05,10.63274]
[1779683388722,35.53,77077.28,0.0,0.89653,9e-05,10.63274]
[1779683388781,35.53,77077.58,0.0,0.89655,9e-05,10.63092]
[1779683393207,35.53,77077.33,0.0,0.89653,9e-05,10.63267]
[1779683393221,35.53,77077.33,0.0,0.89653,9e-05,10.63267]
[1779683393435,35.53,77077.33,0.0,0.89653,9e-05,10.63267]
[1779683393474,35.53,77077.33,0.0,0.89653,9e-05,10.63267]
[1779683393436,35.53,77084.73,0.0,0.89716,9e-05,10.5865]
[1779683399055,35.53,77086.86,0.0,0.89733,9e-05,10.57388]
[1779683399225,35.53,77086.86,0.0,0.89733,9e-05,10.57388]
[1779683400298,35.53,77086.62,0.0,0.89731,9e-05,10.57552]
[1779683400472,35.53,77086.62,0.0,0.89731,9e-05,10.57552]
[1779683400323,35.53,77086.57,0.0,0.8973,9e-05,10.57596]
[1779683400865,35.53,77087.27,0.0,0.89736,9e-05,10.57173]
[1779683405900,35.53,77088.58,0.0,0.89746,9e-05,10.56423]
[1779683408985,35.54,77090.95,0.0,0.89766,8e-05,10.54975]
[1779683409233,35.54,77090.95,0.0,0.89766,8e-05,10.54975]
[1779683414963,35.54,77091.78,0.0,0.89772,8e-05,10.54565]
[1779683419998,35.54,77091.83,0.0,0.89771,8e-05,10.54608]
[1779683426040,35.54,77091.96,0.0,0.89771,8e-05,10.54614]
[1779683427047,35.54,77097.27,0.0,0.89816,8e-05,10.51321]
[1779683429618,35.54,77099.57,0.0,0.89835,8e-05,10.4993]
[1779683429723,35.54,77099.57,0.0,0.89835,8e-05,10.4993]
[1779683429814,35.54,77099.57,0.0,0.89835,8e-05,10.4993]
[1779683429976,35.54,77099.57,0.0,0.89835,8e-05,10.4993]
[1779683430068,35.54,77100.33,0.0,0.89841,8e-05,10.49479]
[1779683433092,35.54,77104.24,0.0,0.89877,8e-05,10.4668]
[1779683438132,35.55,77104.86,0.0,0.8988,8e-05,10.46425]
[1779683440285,35.55,77105.43,0.0,0.89885,8e-05,10.46097]
[1779683440477,35.55,77105.43,0.0,0.89885,8e-05,10.46097]
[1779683440437,35.55,77105.88,0.0,0.89888,8e-05,10.45844]
[1779683440598,35.55,77105.88,0.0,0.89888,8e-05,10.45844]
[1779683440724,35.55,77105.88,0.0,0.89888,8e-05,10.45844]
[1779683441153,35.55,77105.81,0.0,0.89887,8e-05,10.45915]
[1779683447197,35.55,77106.15,0.0,0.89888,8e-05,10.45875]
[1779683451355,35.55,77106.02,0.0,0.89886,8e-05,10.46037]
[1779683451473,35.55,77106.02,0.0,0.89886,8e-05,10.46037]
[1779683451454,35.55,77106.24,0.0,0.89887,8e-05,10.45927]
[1779683452111,35.55,77106.24,0.0,0.89887,8e-05,10.45927]
[1779683452233,35.56,77106.33,0.0,0.89887,8e-05,10.45899]
[1779683455769,35.56,77107.57,0.0,0.89897,8e-05,10.45211]
[1779683460899,35.56,77108.82,0.0,0.89905,8e-05,10.44574]
[1779683460972,35.56,77108.82,0.0,0.89905,8e-05,10.44574]
[1779683461295,35.56,77110.86,0.0,0.89922,8e-05,10.43337]
[1779683462283,35.56,77110.86,0.0,0.89922,8e-05,10.43337]
[1779683462470,35.56,77110.86,0.0,0.89922,8e-05,10.43337]
[1779683464414,35.56,77115.34,0.0,0.89959,8e-05,10.40591]
[1779683473390,35.56,77118.96,0.0,0.8999,8e-05,10.38335]
[1779683477418,35.56,77122.28,0.0,0.90018,8e-05,10.36282]
[1779683478622,35.56,77123.18,0.0,0.90024,8e-05,10.35765]
[1779683478720,35.56,77123.18,0.0,0.90024,8e-05,10.35765]
[1779683479315,35.56,77123.18,0.0,0.90024,8e-05,10.35765]
[1779683479471,35.56,77123.18,0.0,0.90024,8e-05,10.35765]
[1779683479518,35.56,77125.77,0.0,0.90046,8e-05,10.34204]
[1779683483461,35.56,77131.62,0.0,0.90094,8e-05,10.3063]
[1779683485475,35.56,77136.53,0.0,0.90134,8e-05,10.27627]
[1779683486482,35.56,77140.76,0.0,0.90169,8e-05,10.25]
[1779683487209,35.56,77140.76,0.0,0.90169,8e-05,10.25]
[1779683487239,35.56,77140.76,0.0,0.90169,8e-05,10.25]
[1779683487490,35.56,77135.97,0.0,0.9013,8e-05,10.27935]
[1779683489504,35.56,77130.27,0.0,0.90082,8e-05,10.31457]
[1779683491178,35.56,77130.58,0.0,0.90084,8e-05,10.31315]
[1779683491224,35.56,77130.58,0.0,0.90084,8e-05,10.31315]
[1779683496553,35.57,77131.17,0.0,0.90088,8e-05,10.30843]
[1779683496820,35.57,77131.17,0.0,0.90088,8e-05,10.30843]
[1779683496970,35.57,77131.17,0.0,0.90088,8e-05,10.30843]
[1779683497034,35.57,77131.17,0.0,0.90088,8e-05,10.30843]
[1779683497224,35.57,77131.17,0.0,0.90088,8e-05,10.30843]
[1779683497560,35.57,77131.04,0.0,0.90087,8e-05,10.30923]
[1779683502597,35.58,77125.39,0.0,0.90037,8e-05,10.34696]
[1779683502774,35.58,77125.39,0.0,0.90037,8e-05,10.34696]
[1779683502972,35.58,77125.39,0.0,0.90037,8e-05,10.34696]
[1779683503261,35.58,77125.39,0.0,0.90037,8e-05,10.34696]
[1779683503470,35.58,77125.39,0.0,0.90037,8e-05,10.34696]
[1779683503604,35.58,77123.78,0.0,0.90023,8e-05,10.35732]
[1779683509216,35.58,77122.24,0.0,0.90008,8e-05,10.36842]
[1779683509861,35.58,77122.06,0.0,0.90006,8e-05,10.36991]
[1779683509971,35.58,77122.06,0.0,0.90006,8e-05,10.36991]
[1779683510506,35.58,77122.06,0.0,0.90006,8e-05,10.36991]
[1779683510553,35.58,77116.31,0.0,0.89957,8e-05,10.40589]
[1779683510724,35.58,77116.31,0.0,0.89957,8e-05,10.40589]
[1779683511660,35.58,77109.32,0.0,0.89898,8e-05,10.44988]
[1779683515764,35.59,77107.11,0.0,0.89878,8e-05,10.46437]
[1779683515973,35.59,77107.11,0.0,0.89878,8e-05,10.46437]
[1779683515994,35.59,77107.13,0.0,0.89878,8e-05,10.4645]
[1779683517573,35.59,77107.13,0.0,0.89878,8e-05,10.4645]
[1779683517722,35.59,77106.46,0.0,0.89872,8e-05,10.46892]
[1779683524536,35.59,77105.99,0.0,0.89866,8e-05,10.47334]
[1779683524721,35.59,77105.59,0.0,0.89862,8e-05,10.47608]
[1779683524867,35.59,77105.59,0.0,0.89862,8e-05,10.47608]
[1779683524972,35.59,77105.59,0.0,0.89862,8e-05,10.47608]
[1779683525017,35.59,77105.4,0.0,0.89861,8e-05,10.47713]
[1779683530793,35.59,77104.92,0.0,0.89855,8e-05,10.48153]
[1779683532807,35.6,77093.22,0.0,0.89755,8e-05,10.5547]
[1779683534241,35.6,77093.22,0.0,0.89755,8e-05,10.5547]
[1779683534469,35.6,77093.22,0.0,0.89755,8e-05,10.5547]
[1779683534570,35.6,77090.73,0.0,0.89734,9e-05,10.57031]
[1779683535620,35.6,77090.73,0.0,0.89734,9e-05,10.57031]
[1779683535724,35.6,77090.32,0.0,0.8973,9e-05,10.57302]
[1779683539483,35.6,77089.91,0.0,0.89727,9e-05,10.57564]
[1779683539580,35.6,77086.1,0.0,0.89694,9e-05,10.59949]
[1779683540409,35.6,77086.1,0.0,0.89694,9e-05,10.59949]
[1779683540469,35.6,77086.1,0.0,0.89694,9e-05,10.59949]
[1779683545900,35.6,77083.58,0.0,0.89673,9e-05,10.61514]
[1779683550974,35.6,77084.13,0.0,0.89678,9e-05,10.61163]
[1779683551222,35.6,77084.13,0.0,0.89678,9e-05,10.61163]
[1779683555696,35.6,77082.95,0.0,0.89671,9e-05,10.61448]
[1779683555721,35.6,77082.95,0.0,0.89671,9e-05,10.61448]
[1779683555971,35.6,77078.1,0.0,0.8963,9e-05,10.64471]
[1779683556978,35.6,77073.74,0.0,0.89593,9e-05,10.67188]
[1779683559762,35.59,77074.84,0.0,0.89602,9e-05,10.66489]
[1779683559969,35.59,77074.84,0.0,0.89602,9e-05,10.66489]
[1779683560342,35.59,77074.84,0.0,0.89602,9e-05,10.66489]
[1779683560469,35.59,77074.84,0.0,0.89602,9e-05,10.66489]
[1779683560568,35.59,77074.84,0.0,0.89602,9e-05,10.6647]
[1779683563021,35.59,77072.32,0.0,0.89581,9e-05,10.68015]
[1779683568060,35.59,77071.7,0.0,0.89577,9e-05,10.68348]
[1779683569066,35.59,77071.7,0.0,0.89577,9e-05,10.68348]
[1779683569220,35.59,77071.7,0.0,0.89577,9e-05,10.68348]
[1779683569277,35.59,77067.47,0.0,0.8954,9e-05,10.70983]
[1779683574102,35.59,77064.63,0.0,0.89517,9e-05,10.72686]
[1779683579137,35.59,77066.71,0.0,0.89536,9e-05,10.71315]
[1779683583723,35.59,77066.86,0.0,0.89538,9e-05,10.71175]
[1779683584172,35.59,77068.5,0.0,0.89552,9e-05,10.70137]
[1779683589207,35.59,77066.76,0.0,0.89538,9e-05,10.71177]
[1779683592240,35.59,77067.5,0.0,0.89544,9e-05,10.70704]
[1779683592471,35.59,77067.5,0.0,0.89544,9e-05,10.70704]
[1779683592572,35.59,77067.53,0.0,0.89545,9e-05,10.70667]
[1779683595628,35.59,77067.47,0.0,0.89544,9e-05,10.70686]
[1779683595723,35.59,77067.64,0.0,0.89546,9e-05,10.70571]
[1779683596256,35.59,77072.53,0.0,0.89588,9e-05,10.67504]
[1779683599188,35.59,77074.38,0.0,0.89604,9e-05,10.6634]
[1779683599223,35.59,77074.38,0.0,0.89604,9e-05,10.6634]
[1779683599279,35.59,77073.67,0.0,0.89598,9e-05,10.66782]
[1779683601012,35.59,77073.22,0.0,0.89594,9e-05,10.67061]
[1779683601220,35.59,77073.22,0.0,0.89594,9e-05,10.67061]
[1779683606328,35.59,77073.33,0.0,0.89595,9e-05,10.66971]
[1779683611363,35.58,77070.97,0.0,0.89579,9e-05,10.67985]
[1779683611725,35.58,77070.97,0.0,0.89579,9e-05,10.67985]
[1779683612687,35.58,77070.97,0.0,0.89579,9e-05,10.67985]
[1779683612719,35.58,77070.97,0.0,0.89579,9e-05,10.67985]
[1779683613377,35.58,77070.96,0.0,0.89579,9e-05,10.67981]
[1779683618412,35.58,77070.05,0.0,0.89572,9e-05,10.68525]
[1779683622068,35.58,77071.75,0.0,0.89586,9e-05,10.67444]
[1779683622223,35.58,77071.75,0.0,0.89586,9e-05,10.67444]
[1779683629489,35.58,77071.39,0.0,0.89584,9e-05,10.67634]
[1779683634524,35.58,77071.39,0.0,0.89584,9e-05,10.67614]
[1779683636517,35.58,77071.83,0.0,0.89588,9e-05,10.67335]
[1779683636721,35.58,77071.83,0.0,0.89588,9e-05,10.67335]
[1779683637611,35.58,77071.79,0.0,0.89588,9e-05,10.67357]
[1779683637720,35.58,77071.79,0.0,0.89588,9e-05,10.67357]
[1779683637644,35.58,77071.76,0.0,0.89587,9e-05,10.67372]
[1779683644594,35.58,77070.62,0.0,0.89578,9e-05,10.68061]
[1779683645601,35.58,77065.11,0.0,0.8953,9e-05,10.71506]
[1779683646647,35.58,77065.11,0.0,0.8953,9e-05,10.71506]
[1779683647383,35.58,77061.97,0.0,0.89503,9e-05,10.73468]
[1779683647471,35.58,77061.97,0.0,0.89503,9e-05,10.73468]
[1779683651643,35.58,77055.92,0.0,0.89452,9e-05,10.77204]
[1779683654178,35.58,77052.76,0.0,0.89424,9e-05,10.79176]
[1779683654220,35.58,77052.76,0.0,0.89424,9e-05,10.79176]
[1779683654233,35.58,77052.76,0.0,0.89424,9e-05,10.79176]
[1779683654471,35.58,77052.76,0.0,0.89424,9e-05,10.79176]
[1779683654664,35.58,77052.58,0.0,0.89423,9e-05,10.79255]
[1779683657585,35.58,77052.56,0.0,0.89424,9e-05,10.79231]
[1779683657720,35.58,77052.56,0.0,0.89424,9e-05,10.79231]
[1779683662720,35.58,77053.06,0.0,0.89429,9e-05,10.78811]
[1779683667755,35.57,77049.46,0.0,0.89399,9e-05,10.80969]
[1779683668246,35.57,77049.46,0.0,0.89399,9e-05,10.80969]
[1779683668291,35.57,77049.46,0.0,0.89399,9e-05,10.80969]
[1779683668469,35.57,77049.46,0.0,0.89399,9e-05,10.80969]
[1779683668762,35.57,77049.42,0.0,0.89399,9e-05,10.80976]
[1779683673814,35.57,77050.04,0.0,0.8941,9e-05,10.80056]
[1779683676368,35.57,77050.36,0.0,0.89413,9e-05,10.79839]
[1779683676471,35.57,77050.36,0.0,0.89413,9e-05,10.79839]
[1779683676568,35.57,77050.42,0.0,0.89413,9e-05,10.79786]
[1779683678116,35.57,77050.42,0.0,0.89413,9e-05,10.79786]
[1779683678224,35.57,77050.42,0.0,0.89413,9e-05,10.79786]
[1779683680858,35.57,77052.85,0.0,0.89435,9e-05,10.78202]
[1779683680906,35.57,77052.85,0.0,0.89435,9e-05,10.78202]
[1779683680970,35.57,77052.85,0.0,0.89435,9e-05,10.78202]
[1779683681070,35.57,77052.81,0.0,0.89435,9e-05,10.78214]
[1779683685051,35.57,77053.17,0.0,0.89439,9e-05,10.77949]
[1779683685222,35.57,77053.17,0.0,0.89439,9e-05,10.77949]
[1779683690937,35.57,77054.14,0.0,0.89448,9e-05,10.77252]
[1779683692773,35.57,77054.14,0.0,0.89448,9e-05,10.77252]
[1779683692861,35.57,77057.43,0.0,0.89477,9e-05,10.75176]
[1779683692971,35.57,77057.43,0.0,0.89477,9e-05,10.75176]
[1779683693072,35.57,77058.68,0.0,0.89488,9e-05,10.74383]
[1779683701007,35.56,77061.36,0.0,0.89512,9e-05,10.72649]
[1779683702665,35.56,77061.36,0.0,0.89512,9e-05,10.72649]
[1779683702719,35.56,77061.36,0.0,0.89512,9e-05,10.72649]
[1779683702758,35.56,77061.36,0.0,0.89512,9e-05,10.72649]
[1779683702688,35.56,77062.15,0.0,0.89519,9e-05,10.72147]
[1779683702971,35.56,77062.15,0.0,0.89519,9e-05,10.72147]
[1779683709267,35.56,77061.48,0.0,0.89514,9e-05,10.72536]
[1779683709311,35.56,77061.48,0.0,0.89514,9e-05,10.72536]
[1779683709473,35.56,77061.48,0.0,0.89514,9e-05,10.72536]
[1779683709571,35.56,77061.93,0.0,0.89518,9e-05,10.72242]
[1779683713091,35.56,77065.79,0.0,0.89551,9e-05,10.69807]
[1779683717295,35.56,77067.7,0.0,0.89568,9e-05,10.68606]
[1779683717412,35.56,77067.7,0.0,0.89568,9e-05,10.68606]
[1779683717471,35.56,77067.7,0.0,0.89568,9e-05,10.68606]
[1779683717570,35.56,77067.1,0.0,0.89563,9e-05,10.68981]
[1779683721432,35.56,77063.3,0.0,0.8953,9e-05,10.71358]
[1779683721437,35.56,77063.3,0.0,0.8953,9e-05,10.71358]
[1779683721472,35.56,77063.3,0.0,0.8953,9e-05,10.71358]
[1779683721572,35.56,77063.34,0.0,0.8953,9e-05,10.71328]
[1779683725890,35.56,77063.54,0.0,0.89532,9e-05,10.71186]
[1779683725893,35.56,77063.54,0.0,0.89532,9e-05,10.71186]
[1779683725974,35.56,77063.54,0.0,0.89532,9e-05,10.71186]
[1779683726183,35.56,77063.95,0.0,0.89536,9e-05,10.70925]
[1779683731218,35.56,77064.61,0.0,0.89545,9e-05,10.70054]
[1779683743548,35.56,77065.32,0.0,0.89551,9e-05,10.69601]
[1779683745139,35.56,77065.28,0.0,0.89551,9e-05,10.69609]
[1779683745223,35.56,77065.28,0.0,0.89551,9e-05,10.69609]
[1779683745269,35.56,77065.28,0.0,0.89551,9e-05,10.69609]
[1779683745469,35.56,77065.28,0.0,0.89551,9e-05,10.69609]
[1779683745570,35.56,77065.17,0.0,0.8955,9e-05,10.69674]
[1779683750351,35.56,77074.44,0.0,0.8963,9e-05,10.63864]
[1779683751025,35.56,77074.44,0.0,0.8963,9e-05,10.63864]
[1779683751146,35.56,77074.44,0.0,0.8963,9e-05,10.63864]
[1779683751223,35.56,77074.44,0.0,0.8963,9e-05,10.63864]
[1779683751358,35.56,77076.84,0.0,0.89651,9e-05,10.6237]
[1779683756394,35.56,77079.52,0.0,0.89673,9e-05,10.60739]
[1779683757363,35.56,77079.52,0.0,0.89673,9e-05,10.60739]
[1779683757474,35.56,77079.52,0.0,0.89673,9e-05,10.60739]
[1779683757554,35.56,77079.52,0.0,0.89673,9e-05,10.60739]
[1779683757722,35.56,77079.52,0.0,0.89673,9e-05,10.60739]
[1779683757823,35.56,77079.59,0.0,0.89674,9e-05,10.60704]
[1779683763443,35.56,77078.89,0.0,0.89667,9e-05,10.61185]
[1779683768478,35.56,77079.47,0.0,0.89672,9e-05,10.6085]
[1779683769302,35.56,77079.47,0.0,0.89672,9e-05,10.6085]
[1779683769359,35.56,77079.47,0.0,0.89672,9e-05,10.6085]
[1779683769472,35.56,77079.47,0.0,0.89672,9e-05,10.6085]
[1779683769485,35.56,77079.22,0.0,0.8967,9e-05,10.61011]
[1779683772506,35.56,77073.48,0.0,0.8962,9e-05,10.64606]
[1779683773891,35.56,77072.91,0.0,0.89615,9e-05,10.64961]
[1779683773973,35.56,77072.91,0.0,0.89615,9e-05,10.64961]
[1779683778172,35.56,77072.61,0.0,0.89613,9e-05,10.65138]
[1779683778227,35.56,77072.61,0.0,0.89613,9e-05,10.65138]
[1779683778550,35.56,77072.19,0.0,0.89609,9e-05,10.65398]
[1779683779402,35.56,77072.19,0.0,0.89609,9e-05,10.65398]
[1779683779473,35.56,77072.19,0.0,0.89609,9e-05,10.65398]
[1779683784591,35.56,77072.27,0.0,0.8961,9e-05,10.65325]
[1779683785300,35.56,77072.27,0.0,0.8961,9e-05,10.65325]
[1779683785474,35.56,77072.27,0.0,0.8961,9e-05,10.65325]
[1779683790634,35.56,77073.0,0.0,0.89617,9e-05,10.64853]
[1779683791314,35.56,77073.0,0.0,0.89617,9e-05,10.64853]
[1779683791473,35.56,77073.0,0.0,0.89617,9e-05,10.64853]
[1779683791641,35.56,77073.23,0.0,0.89622,9e-05,10.64267]
[1779683792226,35.56,77073.23,0.0,0.89622,9e-05,10.64267]
[1779683792472,35.56,77073.23,0.0,0.89622,9e-05,10.64267]
[1779683799697,35.56,77069.67,0.0,0.89592,9e-05,10.66483]
[1779683800779,35.56,77069.67,0.0,0.89592,9e-05,10.66483]
[1779683800831,35.56,77069.67,0.0,0.89592,9e-05,10.66483]
[1779683800823,35.56,77066.68,0.0,0.89566,9e-05,10.6835]
[1779683800978,35.56,77066.68,0.0,0.89566,9e-05,10.6835]
[1779683801712,35.56,77066.21,0.0,0.89562,9e-05,10.68637]
[1779683806747,35.56,77066.17,0.0,0.89562,9e-05,10.68629]
[1779683811783,35.56,77066.33,0.0,0.89565,9e-05,10.68408]
[1779683816706,35.56,77067.15,0.0,0.89574,9e-05,10.67757]
[1779683816721,35.56,77067.15,0.0,0.89574,9e-05,10.67757]
[1779683816759,35.56,77067.15,0.0,0.89574,9e-05,10.67757]
[1779683816926,35.56,77067.15,0.0,0.89575,9e-05,10.67693]
[1779683816973,35.56,77067.15,0.0,0.89575,9e-05,10.67693]
[1779683826888,35.55,77068.1,0.0,0.89587,9e-05,10.66818]
[1779683828295,35.55,77067.36,0.0,0.89581,9e-05,10.67251]
[1779683828399,35.55,77067.36,0.0,0.89581,9e-05,10.67251]
[1779683828473,35.55,77067.36,0.0,0.89581,9e-05,10.67251]
[1779683828902,35.55,77067.53,0.0,0.89583,9e-05,10.67147]
[1779683836958,35.55,77066.47,0.0,0.89573,9e-05,10.67824]
[1779683838527,35.55,77066.47,0.0,0.89573,9e-05,10.67824]
[1779683838725,35.55,77066.47,0.0,0.89573,9e-05,10.67824]
[1779683838826,35.55,77067.2,0.0,0.8958,9e-05,10.67368]
[1779683845014,35.55,77067.78,0.0,0.89584,9e-05,10.67016]
[1779683850049,35.55,77068.9,0.0,0.89594,9e-05,10.66325]
[1779683851086,35.55,77068.9,0.0,0.89594,9e-05,10.66325]
[1779683851225,35.55,77068.9,0.0,0.89594,9e-05,10.66325]
[1779683851294,35.55,77068.97,0.0,0.89598,9e-05,10.65843]
[1779683857098,35.55,77069.73,0.0,0.89604,9e-05,10.65388]
[1779683861238,35.55,77069.83,0.0,0.89605,9e-05,10.65337]
[1779683861470,35.55,77069.83,0.0,0.89605,9e-05,10.65337]
[1779683861571,35.55,77069.41,0.0,0.89601,9e-05,10.65603]
[1779683864065,35.55,77072.75,0.0,0.8963,9e-05,10.6352]
[1779683864223,35.55,77072.75,0.0,0.8963,9e-05,10.6352]
[1779683864324,35.55,77078.28,0.0,0.89677,9e-05,10.60071]
[1779683865243,35.55,77078.28,0.0,0.89677,9e-05,10.60071]
[1779683865476,35.55,77078.28,0.0,0.89677,9e-05,10.60071]
[1779683865545,35.55,77080.08,0.0,0.89693,9e-05,10.58958]
[1779683871196,35.55,77079.97,0.0,0.89691,9e-05,10.59096]
[1779683876230,35.55,77081.16,0.0,0.897,9e-05,10.58401]
[1779683879342,35.55,77080.21,0.0,0.89692,9e-05,10.59011]
[1779683879471,35.55,77080.21,0.0,0.89692,9e-05,10.59011]
[1779683885294,35.55,77080.43,0.0,0.89693,9e-05,10.58924]
[1779683887308,35.56,77075.64,0.0,0.89652,9e-05,10.61928]
[1779683888471,35.56,77075.64,0.0,0.89652,9e-05,10.61928]
[1779683888477,35.56,77075.64,0.0,0.89652,9e-05,10.61928]
[1779683888722,35.56,77075.64,0.0,0.89652,9e-05,10.61928]
[1779683888802,35.56,77075.47,0.0,0.89651,9e-05,10.62036]
[1779683894459,35.56,77078.28,0.0,0.89674,9e-05,10.60293]
[1779683899122,35.56,77077.8,0.0,0.8967,9e-05,10.60605]
[1779683899164,35.56,77077.8,0.0,0.8967,9e-05,10.60605]
[1779683899222,35.56,77077.8,0.0,0.8967,9e-05,10.60605]
[1779683899323,35.56,77077.8,0.0,0.8967,9e-05,10.60611]
[1779683904427,35.56,77077.29,0.0,0.89666,9e-05,10.60939]
[1779683909097,35.56,77077.46,0.0,0.89667,9e-05,10.60838]
[1779683909136,35.56,77077.46,0.0,0.89667,9e-05,10.60838]
[1779683909221,35.56,77077.46,0.0,0.89667,9e-05,10.60838]
[1779683909462,35.56,77077.42,0.0,0.89667,9e-05,10.60867]
[1779683914497,35.56,77077.04,0.0,0.89667,9e-05,10.60668]
[1779683917321,35.56,77078.6,0.0,0.8968,9e-05,10.59699]
[1779683917371,35.56,77078.6,0.0,0.8968,9e-05,10.59699]
[1779683917469,35.56,77078.6,0.0,0.8968,9e-05,10.59699]
[1779683917518,35.56,77078.78,0.0,0.89682,9e-05,10.59589]
[1779683926031,35.56,77078.08,0.0,0.89676,9e-05,10.60036]
[1779683931619,35.56,77077.68,0.0,0.89672,9e-05,10.60304]
[1779683936658,35.56,77077.95,0.0,0.89674,9e-05,10.60141]
[1779683939220,35.56,77078.06,0.0,0.89675,9e-05,10.60075]
[1779683939224,35.56,77078.06,0.0,0.89675,9e-05,10.60075]
[1779683939371,35.56,77078.06,0.0,0.89675,9e-05,10.60075]
[1779683939474,35.56,77078.06,0.0,0.89675,9e-05,10.60075]
[1779683939675,35.56,77078.74,0.0,0.89681,9e-05,10.59652]
[1779683947041,35.56,77078.17,0.0,0.89676,9e-05,10.60017]
[1779683947086,35.56,77078.49,0.0,0.89678,9e-05,10.59821]
[1779683947220,35.56,77078.49,0.0,0.89678,9e-05,10.59821]
[1779683947731,35.56,77078.33,0.0,0.89677,9e-05,10.59923]
[1779683951064,35.56,77077.11,0.0,0.89667,9e-05,10.60688]
[1779683950752,35.56,77074.01,0.0,0.8964,9e-05,10.62625]
[1779683951219,35.56,77074.01,0.0,0.8964,9e-05,10.62625]
[1779683951759,35.56,77074.33,0.0,0.89643,9e-05,10.62422]
[1779683957801,35.56,77075.06,0.0,0.89649,9e-05,10.61953]
[1779683958314,35.56,77075.06,0.0,0.89649,9e-05,10.61953]
[1779683958384,35.56,77075.06,0.0,0.89649,9e-05,10.61953]
[1779683958470,35.56,77075.06,0.0,0.89649,9e-05,10.61953]
[1779683958532,35.56,77075.06,0.0,0.89649,9e-05,10.61952]
[1779683963843,35.56,77074.71,0.0,0.89646,9e-05,10.62166]
[1779683964477,35.56,77074.71,0.0,0.89646,9e-05,10.62166]
[1779683964519,35.56,77074.71,0.0,0.89646,9e-05,10.62166]
[1779683964685,35.56,77074.71,0.0,0.89646,9e-05,10.62166]
[1779683964850,35.56,77078.11,0.0,0.89675,9e-05,10.60041]
[1779683965857,35.56,77081.47,0.0,0.89704,9e-05,10.57945]
[1779683966865,35.56,77084.25,0.0,0.89728,9e-05,10.56216]
[1779683969183,35.56,77084.74,0.0,0.89732,9e-05,10.55926]
[1779683969187,35.56,77084.74,0.0,0.89732,9e-05,10.55926]
[1779683969219,35.56,77084.74,0.0,0.89732,9e-05,10.55926]
[1779683969889,35.56,77088.06,0.0,0.8976,9e-05,10.53864]
[1779683974924,35.56,77088.83,0.0,0.89769,9e-05,10.52998]
[1779683975931,35.56,77098.82,0.0,0.89854,8e-05,10.46793]
[1779683976938,35.56,77106.89,0.0,0.89922,8e-05,10.41759]
[1779683977639,35.56,77106.89,0.0,0.89922,8e-05,10.41759]
[1779683977733,35.56,77106.89,0.0,0.89922,8e-05,10.41759]
[1779683977880,35.56,77106.89,0.0,0.89922,8e-05,10.41759]
[1779683977980,35.56,77106.89,0.0,0.89922,8e-05,10.41759]
[1779683978069,35.56,77107.06,0.0,0.89925,8e-05,10.41573]
[1779683988016,35.56,77106.6,0.0,0.89921,8e-05,10.41823]
[1779683990059,35.56,77106.82,0.0,0.89923,8e-05,10.41683]
[1779683990884,35.56,77106.65,0.0,0.89922,8e-05,10.41786]
[1779683990971,35.56,77106.65,0.0,0.89922,8e-05,10.41786]
[1779683993050,35.56,77111.14,0.0,0.8996,8e-05,10.38995]
[1779683993697,35.56,77111.14,0.0,0.8996,8e-05,10.38995]
[1779683994057,35.56,77062.35,0.0,0.89544,9e-05,10.69399]
[1779683996072,35.56,77068.21,0.0,0.89595,9e-05,10.65723]
[1779683997153,35.56,77069.48,0.0,0.89606,9e-05,10.64921]
[1779683998087,35.56,77069.4,0.0,0.89605,9e-05,10.64968]
[1779684003122,35.56,77071.25,0.0,0.89621,9e-05,10.63799]
[1779684003224,35.56,77071.25,0.0,0.89621,9e-05,10.63799]
[1779684007944,35.56,77071.89,0.0,0.89627,9e-05,10.63402]
[1779684010228,35.56,77072.47,0.0,0.89632,9e-05,10.63042]
[1779684010473,35.56,77072.47,0.0,0.89632,9e-05,10.63042]
[1779684016214,35.56,77076.86,0.0,0.89669,9e-05,10.60315]
[1779684017220,35.56,77081.54,0.0,0.89709,9e-05,10.57399]
[1779684022255,35.56,77084.06,0.0,0.8973,9e-05,10.55875]
[1779684025058,35.56,77084.71,0.0,0.89735,9e-05,10.5548]
[1779684025276,35.56,77088.61,0.0,0.89768,9e-05,10.53071]
[1779684026283,35.56,77085.59,0.0,0.89743,9e-05,10.54966]
[1779684031318,35.56,77087.6,0.0,0.89762,9e-05,10.53329]
[1779684033338,35.56,77090.45,0.0,0.89786,8e-05,10.51579]
[1779684034400,35.56,77090.45,0.0,0.89786,8e-05,10.51579]
[1779684034663,35.56,77093.31,0.0,0.8981,8e-05,10.49812]
[1779684035223,35.56,77093.31,0.0,0.8981,8e-05,10.49812]
[1779684035346,35.56,77093.18,0.0,0.89809,8e-05,10.4991]
[1779684040560,35.56,77093.44,0.0,0.8981,8e-05,10.49813]
[1779684040721,35.56,77093.44,0.0,0.8981,8e-05,10.49813]
[1779684047430,35.56,77095.46,0.0,0.89826,8e-05,10.48695]
[1779684052668,35.57,77097.89,0.0,0.89845,8e-05,10.47261]
[1779684052726,35.57,77097.89,0.0,0.89845,8e-05,10.47261]
[1779684052768,35.57,77098.62,0.0,0.89851,8e-05,10.46829]
[1779684054068,35.57,77098.62,0.0,0.89851,8e-05,10.46829]
[1779684054220,35.57,77097.78,0.0,0.89844,8e-05,10.47373]
[1779684058034,35.57,77096.64,0.0,0.89833,8e-05,10.48146]
[1779684058072,35.57,77096.1,0.0,0.89828,8e-05,10.48502]
[1779684058220,35.57,77096.1,0.0,0.89828,8e-05,10.48502]
[1779684064549,35.57,77096.75,0.0,0.89832,8e-05,10.48246]
[1779684067846,35.57,77096.88,0.0,0.89832,8e-05,10.4821]
[1779684067973,35.57,77096.88,0.0,0.89832,8e-05,10.4821]
[1779684068059,35.57,77096.85,0.0,0.89832,8e-05,10.48251]
[1779684077640,35.58,77096.83,0.0,0.89829,8e-05,10.48486]
[1779684082675,35.58,77098.82,0.0,0.89844,8e-05,10.4735]
[1779684084647,35.58,77098.76,0.0,0.89843,8e-05,10.47409]
[1779684084649,35.58,77098.76,0.0,0.89843,8e-05,10.47409]
[1779684084719,35.58,77098.76,0.0,0.89843,8e-05,10.47409]
[1779684084748,35.58,77098.81,0.0,0.89844,8e-05,10.47398]
[1779684087710,35.58,77103.36,0.0,0.89881,8e-05,10.4464]
[1779684089651,35.58,77103.5,0.0,0.89882,8e-05,10.44578]
[1779684089722,35.58,77103.5,0.0,0.89882,8e-05,10.44578]
[1779684089969,35.58,77103.5,0.0,0.89882,8e-05,10.44578]
[1779684090070,35.58,77103.53,0.0,0.89882,8e-05,10.44585]
[1779684095766,35.59,77102.59,0.0,0.89876,8e-05,10.44881]
[1779684097129,35.59,77102.59,0.0,0.89876,8e-05,10.44881]
[1779684097133,35.59,77102.59,0.0,0.89876,8e-05,10.44881]
[1779684097222,35.59,77102.59,0.0,0.89876,8e-05,10.44881]
[1779684097228,35.59,77102.59,0.0,0.89875,8e-05,10.44931]
[1779684102815,35.59,77102.97,0.0,0.89876,8e-05,10.44828]
[1779684107529,35.59,77102.78,0.0,0.89873,8e-05,10.45051]
[1779684107567,35.59,77102.78,0.0,0.89873,8e-05,10.45051]
[1779684107723,35.59,77102.78,0.0,0.89873,8e-05,10.45051]
[1779684107820,35.59,77102.78,0.0,0.89873,8e-05,10.45077]
[1779684109864,35.6,77107.18,0.0,0.89909,8e-05,10.42402]
[1779684115906,35.6,77107.83,0.0,0.89912,8e-05,10.42184]
[1779684120941,35.6,77108.38,0.0,0.89915,8e-05,10.42]
[1779684122955,35.6,77112.93,0.0,0.89952,8e-05,10.39247]
[1779684124240,35.6,77112.93,0.0,0.89952,8e-05,10.39247]
[1779684124366,35.6,77112.97,0.0,0.89952,8e-05,10.39259]
[1779684124471,35.6,77112.97,0.0,0.89952,8e-05,10.39259]
[1779684124969,35.61,77113.04,0.0,0.89952,8e-05,10.39252]
[1779684136047,35.61,77113.48,0.0,0.89951,8e-05,10.3934]
[1779684139360,35.62,77114.09,0.0,0.89955,8e-05,10.39071]
[1779684139413,35.62,77114.09,0.0,0.89955,8e-05,10.39071]
[1779684139473,35.62,77114.09,0.0,0.89955,8e-05,10.39071]
[1779684140074,35.62,77114.37,0.0,0.89957,8e-05,10.38935]
[1779684145474,35.62,77113.96,0.0,0.89951,8e-05,10.39335]
[1779684145719,35.62,77113.96,0.0,0.89951,8e-05,10.39335]
[1779684145806,35.62,77113.96,0.0,0.89951,8e-05,10.39335]
[1779684145969,35.62,77113.96,0.0,0.89951,8e-05,10.39335]
[1779684146116,35.62,77114.1,0.0,0.89951,8e-05,10.39321]
[1779684151901,35.62,77114.63,0.0,0.89954,8e-05,10.39137]
[1779684151975,35.62,77114.63,0.0,0.89954,8e-05,10.39137]
[1779684152058,35.63,77114.63,0.0,0.89957,8e-05,10.3877]
[1779684157194,35.63,77118.31,0.0,0.89985,8e-05,10.36676]
[1779684158633,35.63,77118.38,0.0,0.89985,8e-05,10.36668]
[1779684158722,35.63,77118.38,0.0,0.89985,8e-05,10.36668]
[1779684164243,35.64,77118.63,0.0,0.89984,8e-05,10.3675]
[1779684169278,35.64,77120.49,0.0,0.89997,8e-05,10.35832]
[1779684172506,35.64,77120.34,0.0,0.89994,8e-05,10.36001]
[1779684172724,35.64,77120.34,0.0,0.89994,8e-05,10.36001]
[1779684173306,35.64,77120.89,0.0,0.89998,8e-05,10.35738]
[1779684178342,35.65,77125.27,0.0,0.90032,8e-05,10.33223]
[1779684180117,35.65,77125.27,0.0,0.90032,8e-05,10.33223]
[1779684180124,35.65,77125.27,0.0,0.90032,8e-05,10.33223]
[1779684180223,35.65,77125.27,0.0,0.90032,8e-05,10.33223]
[1779684180216,35.65,77125.56,0.0,0.90034,8e-05,10.33086]
[1779684183394,35.65,77136.5,0.0,0.90123,8e-05,10.26475]
[1779684184401,35.65,77137.98,0.0,0.90134,8e-05,10.25615]
[1779684185460,35.65,77137.98,0.0,0.90134,8e-05,10.25615]
[1779684185475,35.65,77137.98,0.0,0.90134,8e-05,10.25615]
[1779684185900,35.65,77137.98,0.0,0.90134,8e-05,10.25615]
[1779684185981,35.65,77137.98,0.0,0.90134,8e-05,10.25615]
[1779684186099,35.65,77139.11,0.0,0.90143,8e-05,10.24935]
[1779684188429,35.65,77144.55,0.0,0.90188,8e-05,10.21595]
[1779684189436,35.65,77150.47,0.0,0.90237,8e-05,10.17948]
[1779684190443,35.65,77154.91,0.0,0.90274,8e-05,10.15206]
[1779684193463,35.65,77158.94,0.0,0.90306,8e-05,10.12766]
[1779684195970,35.65,77159.78,0.0,0.90313,8e-05,10.12252]
[1779684196224,35.65,77159.78,0.0,0.90313,8e-05,10.12252]
[1779684196270,35.65,77159.78,0.0,0.90313,8e-05,10.12252]
[1779684196324,35.65,77159.79,0.0,0.90313,8e-05,10.12245]
[1779684196470,35.65,77159.79,0.0,0.90313,8e-05,10.12245]
[1779684197492,35.65,77154.76,0.0,0.90272,8e-05,10.15324]
[1779684201521,35.65,77149.42,0.0,0.90229,8e-05,10.18574]
[1779684202372,35.65,77149.42,0.0,0.90229,8e-05,10.18574]
[1779684202470,35.65,77149.42,0.0,0.90229,8e-05,10.18574]
[1779684202478,35.65,77149.42,0.0,0.90229,8e-05,10.18574]
[1779684202719,35.65,77149.42,0.0,0.90229,8e-05,10.18574]
[1779684202754,35.65,77148.38,0.0,0.9022,8e-05,10.19202]
[1779684207236,35.65,77147.0,0.0,0.90209,8e-05,10.20017]
[1779684207292,35.65,77147.0,0.0,0.90209,8e-05,10.20017]
[1779684207327,35.65,77145.8,0.0,0.902,8e-05,10.20741]
[1779684207473,35.65,77145.8,0.0,0.902,8e-05,10.20741]
[1779684207562,35.65,77146.26,0.0,0.90204,8e-05,10.20444]
[1779684212597,35.65,77148.13,0.0,0.90223,8e-05,10.18789]
[1779684215725,35.65,77147.64,0.0,0.9022,8e-05,10.19063]
[1779684215843,35.65,77147.64,0.0,0.9022,8e-05,10.19063]
[1779684215974,35.65,77147.64,0.0,0.9022,8e-05,10.19063]
[1779684216048,35.65,77147.46,0.0,0.90218,8e-05,10.19159]
[1779684221660,35.65,77147.65,0.0,0.90221,8e-05,10.18956]
[1779684224801,35.65,77147.41,0.0,0.9022,8e-05,10.19074]
[1779684224807,35.65,77147.41,0.0,0.9022,8e-05,10.19074]
[1779684224972,35.65,77147.41,0.0,0.9022,8e-05,10.19074]
[1779684225072,35.65,77147.51,0.0,0.90221,8e-05,10.18997]
[1779684228709,35.64,77139.9,0.0,0.90158,8e-05,10.23643]
[1779684230449,35.64,77140.0,0.0,0.90159,8e-05,10.23592]
[1779684230475,35.64,77140.0,0.0,0.90159,8e-05,10.23592]
[1779684230576,35.64,77140.0,0.0,0.90159,8e-05,10.23592]
[1779684230725,35.64,77140.0,0.0,0.90159,8e-05,10.23592]
[1779684230735,35.65,77140.13,0.0,0.90159,8e-05,10.2356]
[1779684235758,35.65,77140.22,0.0,0.90157,8e-05,10.23743]
[1779684237855,35.65,77142.4,0.0,0.90174,8e-05,10.22452]
[1779684237949,35.65,77142.4,0.0,0.90174,8e-05,10.22452]
[1779684237977,35.65,77142.4,0.0,0.90174,8e-05,10.22452]
[1779684238043,35.65,77144.53,0.0,0.90192,8e-05,10.21156]
[1779684243814,35.65,77146.44,0.0,0.90206,8e-05,10.20074]
[1779684244450,35.65,77146.44,0.0,0.90206,8e-05,10.20074]
[1779684244477,35.65,77146.44,0.0,0.90206,8e-05,10.20074]
[1779684244690,35.65,77146.44,0.0,0.90206,8e-05,10.20074]
[1779684244722,35.65,77146.44,0.0,0.90206,8e-05,10.20074]
[1779684244821,35.65,77147.24,0.0,0.90213,8e-05,10.196]
[1779684246835,35.65,77152.86,0.0,0.90259,8e-05,10.16154]
[1779684247899,35.65,77152.86,0.0,0.90259,8e-05,10.16154]
[1779684247977,35.65,77152.86,0.0,0.90259,8e-05,10.16154]
[1779684250756,35.65,77155.26,0.0,0.90279,8e-05,10.14651]
[1779684250971,35.65,77155.26,0.0,0.90279,8e-05,10.14651]
[1779684251071,35.65,77156.34,0.0,0.90288,8e-05,10.1398]
[1779684254988,35.65,77157.57,0.0,0.90298,8e-05,10.13201]
[1779684255225,35.65,77157.57,0.0,0.90298,8e-05,10.13201]
[1779684261397,35.65,77156.63,0.0,0.90291,8e-05,10.13726]
[1779684261479,35.65,77156.23,0.0,0.90288,8e-05,10.13963]
[1779684261580,35.65,77156.23,0.0,0.90288,8e-05,10.13963]
[1779684261724,35.65,77156.23,0.0,0.90288,8e-05,10.13963]
[1779684261943,35.65,77156.55,0.0,0.90291,8e-05,10.13759]
[1779684268992,35.65,77157.01,0.0,0.90295,8e-05,10.1343]
[1779684274030,35.65,77156.04,0.0,0.90291,8e-05,10.1356]
[1779684274471,35.65,77156.04,0.0,0.90291,8e-05,10.1356]
[1779684274724,35.65,77156.04,0.0,0.90291,8e-05,10.1356]
[1779684274803,35.65,77156.04,0.0,0.90291,8e-05,10.1356]
[1779684274973,35.65,77156.04,0.0,0.90291,8e-05,10.1356]
[1779684275037,35.65,77156.95,0.0,0.90298,8e-05,10.12998]
[1779684280072,35.65,77157.76,0.0,0.90305,8e-05,10.12483]
[1779684281255,35.65,77157.76,0.0,0.90305,8e-05,10.12483]
[1779684281389,35.65,77157.76,0.0,0.90305,8e-05,10.12483]
[1779684281320,35.65,77157.56,0.0,0.90304,8e-05,10.12602]
[1779684281470,35.65,77157.56,0.0,0.90304,8e-05,10.12602]
[1779684282086,35.65,77157.6,0.0,0.90304,8e-05,10.12575]
[1779684287121,35.65,77158.17,0.0,0.90309,8e-05,10.12215]
[1779684291444,35.65,77160.56,0.0,0.90328,8e-05,10.10748]
[1779684291470,35.65,77160.56,0.0,0.90328,8e-05,10.10748]
[1779684291699,35.65,77160.56,0.0,0.90328,8e-05,10.10748]
[1779684291725,35.65,77160.56,0.0,0.90328,8e-05,10.10748]
[1779684291845,35.65,77160.56,0.0,0.90328,8e-05,10.10748]
[1779684296184,35.65,77163.8,0.0,0.90355,8e-05,10.08778]
[1779684301219,35.65,77159.04,0.0,0.90316,8e-05,10.1171]
[1779684301669,35.65,77159.04,0.0,0.90316,8e-05,10.1171]
[1779684301723,35.65,77159.04,0.0,0.90316,8e-05,10.1171]
[1779684302225,35.65,77158.74,0.0,0.90313,8e-05,10.11894]
[1779684302524,35.65,77158.74,0.0,0.90313,8e-05,10.11894]
[1779684302726,35.65,77158.74,0.0,0.90313,8e-05,10.11894]
[1779684305247,35.65,77154.68,0.0,0.9028,8e-05,10.14381]
[1779684311289,35.65,77158.42,0.0,0.90311,8e-05,10.12079]
[1779684315317,35.65,77154.93,0.0,0.90282,8e-05,10.14225]
[1779684315874,35.65,77154.93,0.0,0.90282,8e-05,10.14225]
[1779684315974,35.65,77154.93,0.0,0.90282,8e-05,10.14225]
[1779684316189,35.65,77154.93,0.0,0.90282,8e-05,10.14225]
[1779684316225,35.65,77154.93,0.0,0.90282,8e-05,10.14225]
[1779684316323,35.65,77154.93,0.0,0.90282,8e-05,10.14227]
[1779684317331,35.65,77169.64,0.0,0.90402,8e-05,10.05235]
[1779684318338,35.65,77174.17,0.0,0.90438,8e-05,10.02474]
[1779684318992,35.65,77174.17,0.0,0.90438,8e-05,10.02474]
[1779684319108,35.65,77174.17,0.0,0.90438,8e-05,10.02474]
[1779684319228,35.65,77174.17,0.0,0.90438,8e-05,10.02474]
[1779684319345,35.65,77174.21,0.0,0.90438,8e-05,10.02466]
[1779684324380,35.65,77173.17,0.0,0.90429,8e-05,10.03198]
[1779684324589,35.65,77173.17,0.0,0.90429,8e-05,10.03198]
[1779684324723,35.65,77173.17,0.0,0.90429,8e-05,10.03198]
[1779684326468,35.65,77173.44,0.0,0.90431,8e-05,10.03054]
[1779684326724,35.65,77173.46,0.0,0.90431,8e-05,10.0306]
[1779684327402,35.65,77173.94,0.0,0.90434,8e-05,10.02786]
[1779684329415,35.65,77178.23,0.0,0.90468,8e-05,10.0021]
[1779684332094,35.66,77180.59,0.0,0.9049,8e-05,9.98381]
[1779684332223,35.66,77180.59,0.0,0.9049,8e-05,9.98381]
[1779684335457,35.66,77176.59,0.0,0.90457,8e-05,10.00913]
[1779684336883,35.66,77177.95,0.0,0.90467,8e-05,10.00106]
[1779684336973,35.66,77177.95,0.0,0.90467,8e-05,10.00106]
[1779684337336,35.66,77177.95,0.0,0.90467,8e-05,10.00106]
[1779684337475,35.66,77177.95,0.0,0.90467,8e-05,10.00106]
[1779684337471,35.66,77178.02,0.0,0.90467,8e-05,10.00104]
[1779684342506,35.66,77180.79,0.0,0.90488,8e-05,9.98521]
[1779684343887,35.66,77180.79,0.0,0.90488,8e-05,9.98521]
[1779684343972,35.66,77180.79,0.0,0.90488,8e-05,9.98521]
[1779684344046,35.66,77186.07,0.0,0.9053,8e-05,9.95333]
[1779684344710,35.66,77186.07,0.0,0.9053,8e-05,9.95333]
[1779684344723,35.66,77186.07,0.0,0.9053,8e-05,9.95333]
[1779684345527,35.66,77180.93,0.0,0.90489,8e-05,9.98514]
[1779684350496,35.66,77179.35,0.0,0.90475,8e-05,9.99539]
[1779684350724,35.66,77179.31,0.0,0.90474,8e-05,9.99584]
[1779684350855,35.66,77179.31,0.0,0.90474,8e-05,9.99584]
[1779684350976,35.66,77179.31,0.0,0.90474,8e-05,9.99584]
[1779684351075,35.66,77173.84,0.0,0.9043,8e-05,10.02936]
[1779684355582,35.67,77172.39,0.0,0.90418,8e-05,10.03877]
[1779684355721,35.67,77172.39,0.0,0.90418,8e-05,10.03877]
[1779684355988,35.67,77172.39,0.0,0.90418,8e-05,10.03877]
[1779684356221,35.67,77172.39,0.0,0.90418,8e-05,10.03877]
[1779684356322,35.67,77170.04,0.0,0.90398,8e-05,10.05325]
[1779684361639,35.67,77171.46,0.0,0.90409,8e-05,10.04536]
[1779684362991,35.67,77171.46,0.0,0.90409,8e-05,10.04536]
[1779684363222,35.67,77171.46,0.0,0.90409,8e-05,10.04536]
[1779684363323,35.67,77170.54,0.0,0.90401,8e-05,10.05112]
[1779684363690,35.67,77170.54,0.0,0.90401,8e-05,10.05112]
[1779684363722,35.67,77170.54,0.0,0.90401,8e-05,10.05112]
[1779684367217,35.67,77170.12,0.0,0.90397,8e-05,10.0541]
[1779684368370,35.67,77169.26,0.0,0.9039,8e-05,10.05948]
[1779684368472,35.67,77169.26,0.0,0.9039,8e-05,10.05948]
[1779684368420,35.67,77172.99,0.0,0.9042,8e-05,10.03686]
[1779684371384,35.67,77173.35,0.0,0.90423,8e-05,10.035]
[1779684371475,35.67,77173.35,0.0,0.90423,8e-05,10.035]
[1779684372814,35.67,77176.04,0.0,0.90444,8e-05,10.01895]
[1779684376085,35.67,77175.99,0.0,0.90443,8e-05,10.01983]
[1779684376223,35.67,77175.99,0.0,0.90443,8e-05,10.01983]
[1779684381567,35.67,77177.1,0.0,0.9045,8e-05,10.01419]
[1779684381724,35.67,77177.1,0.0,0.9045,8e-05,10.01419]
[1779684386819,35.68,77176.95,0.0,0.90448,8e-05,10.01622]
[1779684388769,35.68,77177.55,0.0,0.90452,8e-05,10.01275]
[1779684388976,35.68,77177.55,0.0,0.90452,8e-05,10.01275]
[1779684392449,35.68,77178.23,0.0,0.90457,8e-05,10.00916]
[1779684392471,35.68,77178.23,0.0,0.90457,8e-05,10.00916]
[1779684396890,35.68,77185.05,0.0,0.90514,8e-05,9.96456]
[1779684397824,35.68,77185.05,0.0,0.90514,8e-05,9.96456]
[1779684397973,35.68,77185.05,0.0,0.90514,8e-05,9.96456]
[1779684398074,35.68,77191.58,0.0,0.90566,8e-05,9.92515]
[1779684402804,35.68,77193.18,0.0,0.90577,8e-05,9.91661]
[1779684404973,35.69,77191.6,0.0,0.90564,8e-05,9.92679]
[1779684405953,35.69,77187.32,0.0,0.90529,8e-05,9.95331]
[1779684407966,35.69,77179.69,0.0,0.90467,8e-05,10.00017]
[1779684410231,35.69,77179.99,0.0,0.90469,8e-05,9.99852]
[1779684416024,35.69,77176.04,0.0,0.90436,8e-05,10.02377]
[1779684419048,35.69,77179.58,0.0,0.90463,8e-05,10.00273]
[1779684423241,35.69,77178.95,0.0,0.90458,8e-05,10.00712]
[1779684426968,35.69,77178.09,0.0,0.9045,8e-05,10.01287]
[1779684432250,35.7,77179.05,0.0,0.90456,8e-05,10.00807]
[1779684432471,35.7,77179.05,0.0,0.90456,8e-05,10.00807]
[1779684436245,35.7,77180.4,0.0,0.90466,8e-05,10.00059]
[1779684436469,35.7,77180.4,0.0,0.90466,8e-05,10.00059]
[1779684440696,35.7,77180.99,0.0,0.9047,8e-05,9.99791]
[1779684440720,35.7,77180.99,0.0,0.9047,8e-05,9.99791]
[1779684442206,35.7,77183.66,0.0,0.90491,8e-05,9.98205]
[1779684444167,35.7,77183.29,0.0,0.90488,8e-05,9.9845]
[1779684444226,35.7,77183.29,0.0,0.90488,8e-05,9.9845]
[1779684446234,35.7,77190.09,0.0,0.90541,8e-05,9.94381]
[1779684447879,35.7,77190.85,0.0,0.90547,8e-05,9.93946]
[1779684447973,35.7,77190.85,0.0,0.90547,8e-05,9.93946]
[1779684453283,35.71,77193.03,0.0,0.90566,8e-05,9.9235]
[1779684453620,35.71,77193.03,0.0,0.90566,8e-05,9.9235]
[1779684453721,35.71,77193.03,0.0,0.90566,8e-05,9.9235]
[1779684456304,35.71,77196.24,0.0,0.9059,8e-05,9.9049]
[1779684458318,35.71,77200.02,0.0,0.9062,8e-05,9.88264]
[1779684458872,35.71,77200.02,0.0,0.9062,8e-05,9.88264]
[1779684458973,35.71,77200.02,0.0,0.9062,8e-05,9.88264]
[1779684464472,35.71,77201.57,0.0,0.9063,8e-05,9.87495]
[1779684464719,35.71,77201.92,0.0,0.90632,8e-05,9.87318]
[1779684470402,35.72,77203.55,0.0,0.90642,8e-05,9.86547]
[1779684471807,35.72,77202.88,0.0,0.90637,8e-05,9.86989]
[1779684471975,35.72,77202.88,0.0,0.90637,8e-05,9.86989]
[1779684477451,35.72,77203.94,0.0,0.90642,8e-05,9.86573]
[1779684481587,35.73,77202.32,0.0,0.90628,8e-05,9.87667]
[1779684481725,35.73,77202.57,0.0,0.90629,8e-05,9.87554]
[1779684484500,35.73,77199.21,0.0,0.90601,8e-05,9.89697]
[1779684487521,35.73,77196.13,0.0,0.90575,8e-05,9.91664]
[1779684488917,35.73,77196.19,0.0,0.90575,8e-05,9.91663]
[1779684488974,35.73,77196.19,0.0,0.90575,8e-05,9.91663]
[1779684494474,35.74,77196.98,0.0,0.9058,8e-05,9.91342]
[1779684494570,35.74,77200.22,0.0,0.90605,8e-05,9.89413]
[1779684494727,35.74,77200.22,0.0,0.90605,8e-05,9.89413]
[1779684498775,35.74,77199.9,0.0,0.90601,8e-05,9.89741]
[1779684498979,35.74,77199.9,0.0,0.90601,8e-05,9.89741]
[1779684504640,35.74,77198.23,0.0,0.90585,8e-05,9.90977]
[1779684509175,35.75,77196.4,0.0,0.90569,8e-05,9.92177]
[1779684509223,35.75,77196.4,0.0,0.90569,8e-05,9.92177]
[1779684514711,35.75,77196.61,0.0,0.90571,8e-05,9.91817]
[1779684518009,35.75,77196.51,0.0,0.9057,8e-05,9.91935]
[1779684518227,35.75,77196.51,0.0,0.9057,8e-05,9.91935]
[1779684518324,35.75,77194.02,0.0,0.9055,8e-05,9.93471]
[1779684519747,35.75,77197.37,0.0,0.90576,8e-05,9.91496]
[1779684522572,35.75,77197.27,0.0,0.90574,8e-05,9.91586]
[1779684522725,35.75,77196.11,0.0,0.90565,8e-05,9.92317]
[1779684529817,35.76,77196.44,0.0,0.90565,8e-05,9.92336]
[1779684531320,35.76,77196.44,0.0,0.90565,8e-05,9.92336]
[1779684531478,35.76,77196.44,0.0,0.90565,8e-05,9.92336]
[1779684532838,35.76,77192.47,0.0,0.90532,8e-05,9.9482]
[1779684534355,35.76,77192.47,0.0,0.90532,8e-05,9.9482]
[1779684534475,35.76,77192.47,0.0,0.90532,8e-05,9.9482]
[1779684534568,35.76,77188.83,0.0,0.90502,8e-05,9.9705]
[1779684536868,35.76,77186.59,0.0,0.90484,8e-05,9.98466]
[1779684541901,35.76,77187.09,0.0,0.90487,8e-05,9.98256]
[1779684544922,35.77,77190.74,0.0,0.90515,8e-05,9.96101]
[1779684546325,35.77,77190.74,0.0,0.90515,8e-05,9.96101]
[1779684546477,35.77,77190.74,0.0,0.90515,8e-05,9.96101]
[1779684550687,35.77,77190.61,0.0,0.90513,8e-05,9.96269]
[1779684549957,35.77,77193.74,0.0,0.90538,8e-05,9.94394]
[1779684550724,35.77,77193.74,0.0,0.90538,8e-05,9.94394]
[1779684555999,35.77,77194.02,0.0,0.90538,8e-05,9.9437]
[1779684558013,35.77,77191.81,0.0,0.9052,8e-05,9.95754]
[1779684559366,35.77,77191.81,0.0,0.9052,8e-05,9.95754]
[1779684559475,35.77,77191.81,0.0,0.9052,8e-05,9.95754]
[1779684561034,35.77,77189.04,0.0,0.90497,8e-05,9.97495]
[1779684567078,35.78,77188.35,0.0,0.9049,8e-05,9.9802]
[1779684570489,35.78,77188.26,0.0,0.90489,8e-05,9.98111]
[1779684570725,35.78,77188.15,0.0,0.90488,8e-05,9.98195]
[1779684576141,35.78,77188.45,0.0,0.90492,8e-05,9.97687]
[1779684580026,35.78,77189.43,0.0,0.905,8e-05,9.97079]
[1779684580228,35.78,77189.43,0.0,0.905,8e-05,9.97079]
[1779684585731,35.78,77189.26,0.0,0.905,8e-05,9.97102]
[1779684585973,35.78,77189.17,0.0,0.90499,8e-05,9.97141]
[1779684591416,35.78,77188.41,0.0,0.90494,8e-05,9.97524]
[1779684591488,35.78,77188.41,0.0,0.90494,8e-05,9.97524]
[1779684598299,35.77,77187.6,0.0,0.90489,8e-05,9.97887]
[1779684600592,35.77,77187.43,0.0,0.90488,8e-05,9.97974]
[1779684600724,35.77,77187.43,0.0,0.90488,8e-05,9.97974]
[1779684606355,35.77,77189.82,0.0,0.90509,8e-05,9.96401]
[1779684607221,35.77,77189.82,0.0,0.90509,8e-05,9.96401]
[1779684607475,35.77,77189.82,0.0,0.90509,8e-05,9.96401]
[1779684607504,35.77,77196.71,0.0,0.90564,8e-05,9.92214]
[1779684613404,35.77,77197.49,0.0,0.90571,8e-05,9.91699]
[1779684618439,35.77,77197.33,0.0,0.9057,8e-05,9.91759]
[1779684621715,35.77,77197.2,0.0,0.90569,8e-05,9.91823]
[1779684621724,35.77,77197.2,0.0,0.90569,8e-05,9.91823]
[1779684625360,35.77,77195.06,0.0,0.90553,8e-05,9.93085]
[1779684625473,35.77,77195.06,0.0,0.90553,8e-05,9.93085]
[1779684630494,35.77,77196.1,0.0,0.90561,8e-05,9.92414]
[1779684630727,35.77,77196.1,0.0,0.90561,8e-05,9.92414]
[1779684634344,35.76,77196.73,0.0,0.9057,8e-05,9.91562]
[1779684634477,35.76,77196.73,0.0,0.9057,8e-05,9.91562]
[1779684639587,35.76,77196.03,0.0,0.90566,8e-05,9.91938]
[1779684641015,35.76,77195.55,0.0,0.90562,8e-05,9.92219]
[1779684641223,35.76,77195.55,0.0,0.90562,8e-05,9.92219]
[1779684647642,35.76,77195.69,0.0,0.90564,8e-05,9.92067]
[1779684648351,35.76,77195.69,0.0,0.90564,8e-05,9.92067]
[1779684648476,35.76,77195.69,0.0,0.90564,8e-05,9.92067]
[1779684653684,35.76,77197.47,0.0,0.90579,8e-05,9.90937]
[1779684654734,35.76,77197.47,0.0,0.90579,8e-05,9.90937]
[1779684656831,35.76,77195.85,0.0,0.90566,8e-05,9.91891]
[1779684656973,35.76,77195.85,0.0,0.90566,8e-05,9.91891]
[1779684662747,35.76,77196.95,0.0,0.90576,8e-05,9.91164]
[1779684663652,35.76,77196.95,0.0,0.90576,8e-05,9.91164]
[1779684663727,35.76,77196.95,0.0,0.90576,8e-05,9.91164]
[1779684665777,35.76,77202.5,0.0,0.9062,8e-05,9.87779]
[1779684666783,35.76,77220.13,0.0,0.90759,8e-05,9.7714]
[1779684668797,35.76,77222.45,0.0,0.90779,8e-05,9.75674]
[1779684668935,35.76,77222.45,0.0,0.90779,8e-05,9.75674]
[1779684668981,35.76,77222.45,0.0,0.90779,8e-05,9.75674]
[1779684672827,35.75,77228.92,0.0,0.9083,8e-05,9.7169]
[1779684673834,35.75,77234.41,0.0,0.90874,8e-05,9.68358]
[1779684674854,35.75,77234.41,0.0,0.90874,8e-05,9.68358]
[1779684675666,35.75,77237.58,0.0,0.90898,8e-05,9.66447]
[1779684675939,35.75,77239.79,0.0,0.90916,8e-05,9.65115]
[1779684678988,35.75,77240.15,0.0,0.90919,8e-05,9.64884]
[1779684679074,35.75,77239.17,0.0,0.90911,8e-05,9.65463]
[1779684683886,35.75,77240.61,0.0,0.90923,8e-05,9.64573]
[1779684683972,35.75,77240.61,0.0,0.90923,8e-05,9.64573]
[1779684689299,35.75,77236.74,0.0,0.90893,8e-05,9.66853]
[1779684689471,35.75,77236.74,0.0,0.90893,8e-05,9.66853]
[1779684691960,35.75,77233.62,0.0,0.90873,8e-05,9.68246]
[1779684693463,35.75,77233.62,0.0,0.90873,8e-05,9.68246]
[1779684693470,35.75,77233.62,0.0,0.90873,8e-05,9.68246]
[1779684694973,35.75,77232.33,0.0,0.90863,8e-05,9.68993]
[1779684694982,35.75,77237.03,0.0,0.909,8e-05,9.66164]
[1779684696949,35.75,77237.48,0.0,0.90904,8e-05,9.65885]
[1779684697512,35.75,77237.48,0.0,0.90904,8e-05,9.65885]
[1779684697722,35.75,77237.48,0.0,0.90904,8e-05,9.65885]
[1779684701027,35.75,77241.7,0.0,0.90937,8e-05,9.63311]
[1779684702039,35.75,77261.9,0.0,0.91093,8e-05,9.51223]
[1779684703044,35.75,77275.3,0.0,0.91195,8e-05,9.43245]
[1779684704050,35.75,77275.14,0.0,0.91194,8e-05,9.43298]
[1779684706064,35.75,77269.13,0.0,0.91149,8e-05,9.46808]
[1779684709410,35.74,77271.79,0.0,0.9117,8e-05,9.45202]
[1779684709472,35.74,77271.79,0.0,0.9117,8e-05,9.45202]
[1779684710909,35.74,77271.15,0.0,0.91165,8e-05,9.45555]
[1779684710969,35.74,77271.15,0.0,0.91165,8e-05,9.45555]
[1779684711099,35.74,77267.67,0.0,0.91139,8e-05,9.47607]
[1779684713113,35.74,77261.65,0.0,0.91094,8e-05,9.51148]
[1779684715127,35.74,77267.6,0.0,0.91139,8e-05,9.4757]
[1779684718508,35.74,77269.08,0.0,0.91151,8e-05,9.46695]
[1779684718722,35.74,77269.08,0.0,0.91151,8e-05,9.46695]
[1779684722186,35.74,77285.02,0.0,0.91272,8e-05,9.37194]
[1779684723189,35.74,77299.59,0.0,0.91381,7e-05,9.28603]
[1779684724195,35.74,77301.49,0.0,0.91395,7e-05,9.27499]
[1779684727216,35.74,77305.4,0.0,0.91424,7e-05,9.25246]
[1779684728224,35.74,77300.75,0.0,0.91389,7e-05,9.27998]
[1779684731255,35.74,77306.99,0.0,0.91435,7e-05,9.24376]
[1779684733269,35.74,77311.88,0.0,0.91471,7e-05,9.21515]
[1779684734723,35.74,77311.88,0.0,0.91471,7e-05,9.21515]
[1779684734978,35.74,77313.21,0.0,0.9148,7e-05,9.2076]
[1779684739640,35.75,77308.69,0.0,0.91446,7e-05,9.23508]
[1779684739722,35.75,77308.69,0.0,0.91446,7e-05,9.23508]
[1779684742754,35.75,77305.65,0.0,0.91422,7e-05,9.25349]
[1779684742825,35.75,77306.42,0.0,0.91428,7e-05,9.24915]
[1779684742972,35.75,77306.42,0.0,0.91428,7e-05,9.24915]
[1779684744513,35.75,77307.27,0.0,0.91434,7e-05,9.24435]
[1779684744721,35.75,77307.27,0.0,0.91434,7e-05,9.24435]
[1779684744814,35.75,77313.54,0.0,0.9148,7e-05,9.20741]
[1779684747393,35.75,77312.26,0.0,0.91471,7e-05,9.2147]
[1779684747473,35.75,77312.26,0.0,0.91471,7e-05,9.2147]
[1779684747484,35.75,77311.6,0.0,0.91467,7e-05,9.21845]
[1779684749174,35.75,77311.23,0.0,0.91464,7e-05,9.22085]
[1779684749221,35.75,77311.23,0.0,0.91464,7e-05,9.22085]
[1779684749383,35.75,77304.76,0.0,0.91415,7e-05,9.25904]
[1779684754428,35.75,77302.41,0.0,0.914,7e-05,9.26939]
[1779684758123,35.75,77300.97,0.0,0.91389,7e-05,9.27832]
[1779684758221,35.75,77300.97,0.0,0.91389,7e-05,9.27832]
[1779684761477,35.75,77285.12,0.0,0.9127,8e-05,9.37223]
[1779684762484,35.75,77283.61,0.0,0.91258,8e-05,9.38117]
[1779684764180,35.75,77282.38,0.0,0.91249,8e-05,9.38844]
[1779684766513,35.75,77317.34,0.0,0.9151,7e-05,9.18278]
[1779684767571,35.75,77317.34,0.0,0.9151,7e-05,9.18278]
[1779684767673,35.75,77343.52,0.0,0.91701,7e-05,9.03008]
[1779684768527,35.75,77355.9,0.0,0.9179,7e-05,8.95846]
[1779684769534,35.75,77358.12,0.0,0.91806,7e-05,8.94585]
[1779684769982,35.75,77358.12,0.0,0.91806,7e-05,8.94585]
[1779684771247,35.75,77357.98,0.0,0.91804,7e-05,8.9469]
[1779684776584,35.75,77360.66,0.0,0.91824,7e-05,8.93097]
[1779684781618,35.75,77361.62,0.0,0.91831,7e-05,8.92491]
[1779684786655,35.75,77360.47,0.0,0.91824,7e-05,8.93109]
[1779684788668,35.75,77356.18,0.0,0.91793,7e-05,8.95571]
[1779684789550,35.75,77356.18,0.0,0.91793,7e-05,8.95571]
[1779684789675,35.75,77348.92,0.0,0.91741,7e-05,8.99762]
[1779684793721,35.75,77346.84,0.0,0.91727,7e-05,9.00894]
[1779684794604,35.75,77346.84,0.0,0.91727,7e-05,9.00894]
[1779684794712,35.75,77330.02,0.0,0.91605,7e-05,9.10653]
[1779684795719,35.75,77328.5,0.0,0.91594,7e-05,9.11543]
[1779684797779,35.75,77328.41,0.0,0.91593,7e-05,9.11597]
[1779684803735,35.75,77328.71,0.0,0.91596,7e-05,9.11425]
[1779684808810,35.75,77327.63,0.0,0.91588,7e-05,9.12052]
[1779684811831,35.75,77324.13,0.0,0.91566,7e-05,9.13664]
[1779684815725,35.75,77321.44,0.0,0.91546,7e-05,9.15221]
[1779684819887,35.75,77312.98,0.0,0.91484,7e-05,9.20136]
[1779684821901,35.75,77314.37,0.0,0.91495,7e-05,9.19297]
[1779684825333,35.74,77315.71,0.0,0.91505,7e-05,9.18472]
[1779684825476,35.74,77315.71,0.0,0.91505,7e-05,9.18472]
[1779684825929,35.74,77313.2,0.0,0.91487,7e-05,9.1993]
[1779684830964,35.74,77310.9,0.0,0.91471,7e-05,9.21206]
[1779684831723,35.74,77310.9,0.0,0.91471,7e-05,9.21206]
[1779684833724,35.74,77311.53,0.0,0.91476,7e-05,9.20791]
[1779684834992,35.74,77307.35,0.0,0.91445,7e-05,9.23255]
[1779684836001,35.74,77303.5,0.0,0.91416,7e-05,9.25539]
[1779684841034,35.74,77299.36,0.0,0.91384,7e-05,9.28024]
[1779684843893,35.74,77299.36,0.0,0.91384,7e-05,9.28024]
[1779684843970,35.74,77299.36,0.0,0.91384,7e-05,9.28024]
[1779684845368,35.74,77300.16,0.0,0.9139,7e-05,9.27606]
[1779684845472,35.74,77300.16,0.0,0.9139,7e-05,9.27606]
[1779684845573,35.74,77299.84,0.0,0.91388,7e-05,9.27771]
[1779684851104,35.74,77297.38,0.0,0.91371,7e-05,9.29067]
[1779684853726,35.74,77299.81,0.0,0.9139,7e-05,9.27613]
[1779684860169,35.74,77290.39,0.0,0.91321,7e-05,9.32996]
[1779684861176,35.74,77285.04,0.0,0.91282,8e-05,9.36123]
[1779684865417,35.74,77286.23,0.0,0.91291,8e-05,9.3536]
[1779684865476,35.74,77286.23,0.0,0.91291,8e-05,9.3536]
[1779684865648,35.74,77286.23,0.0,0.91291,8e-05,9.3536]
[1779684865725,35.74,77286.23,0.0,0.91291,8e-05,9.3536]
[1779684865746,35.73,77286.22,0.0,0.91292,8e-05,9.35333]
[1779684870239,35.73,77291.43,0.0,0.91333,7e-05,9.321]
[1779684873673,35.73,77291.98,0.0,0.91341,7e-05,9.31295]
[1779684873721,35.73,77291.98,0.0,0.91341,7e-05,9.31295]
[1779684873905,35.73,77291.98,0.0,0.91341,7e-05,9.31295]
[1779684873973,35.73,77291.98,0.0,0.91341,7e-05,9.31295]
[1779684874006,35.73,77292.47,0.0,0.91345,7e-05,9.30981]
[1779684879309,35.73,77292.31,0.0,0.91345,7e-05,9.30928]
[1779684885522,35.72,77292.21,0.0,0.91346,7e-05,9.30914]
[1779684885606,35.72,77292.21,0.0,0.91346,7e-05,9.30914]
[1779684885721,35.72,77292.21,0.0,0.91346,7e-05,9.30914]
[1779684885822,35.72,77292.32,0.0,0.91347,7e-05,9.30777]
[1779684892401,35.72,77291.62,0.0,0.91344,7e-05,9.31025]
[1779684896406,35.72,77292.17,0.0,0.91349,7e-05,9.30631]
[1779684896473,35.72,77292.17,0.0,0.91349,7e-05,9.30631]
[1779684896757,35.72,77292.17,0.0,0.91349,7e-05,9.30631]
[1779684896975,35.72,77292.17,0.0,0.91349,7e-05,9.30631]
[1779684897072,35.72,77291.87,0.0,0.91347,7e-05,9.30761]
[1779684902472,35.72,77293.49,0.0,0.91361,7e-05,9.29693]
[1779684903278,35.72,77293.49,0.0,0.91361,7e-05,9.29693]
[1779684903485,35.72,77293.49,0.0,0.91361,7e-05,9.29693]
[1779684903607,35.72,77293.49,0.0,0.91361,7e-05,9.29693]
[1779684903725,35.72,77293.49,0.0,0.91361,7e-05,9.29693]
[1779684903824,35.71,77293.49,0.0,0.91361,7e-05,9.29671]
[1779684912542,35.71,77291.1,0.0,0.91346,7e-05,9.30881]
[1779684917577,35.71,77290.33,0.0,0.91342,7e-05,9.31218]
[1779684920747,35.71,77290.53,0.0,0.91343,7e-05,9.31076]
[1779684920972,35.71,77290.53,0.0,0.91343,7e-05,9.31076]
[1779684921073,35.71,77290.42,0.0,0.91343,7e-05,9.31093]
[1779684921148,35.71,77290.42,0.0,0.91343,7e-05,9.31093]
[1779684921225,35.71,77290.42,0.0,0.91343,7e-05,9.31093]
[1779684926410,35.7,77287.99,0.0,0.91326,7e-05,9.32402]
[1779684926474,35.7,77287.99,0.0,0.91326,7e-05,9.32402]
[1779684926640,35.7,77287.99,0.0,0.91326,7e-05,9.32402]
[1779684926723,35.7,77287.99,0.0,0.91326,7e-05,9.32402]
[1779684926739,35.7,77287.96,0.0,0.91327,7e-05,9.32394]
[1779684932685,35.7,77287.01,0.0,0.91325,8e-05,9.32368]
[1779684936879,35.7,77287.82,0.0,0.91332,7e-05,9.31813]
[1779684936976,35.7,77287.82,0.0,0.91332,7e-05,9.31813]
[1779684936980,35.7,77287.0,0.0,0.91326,7e-05,9.32272]
[1779684937320,35.7,77287.0,0.0,0.91326,7e-05,9.32272]
[1779684937474,35.7,77287.0,0.0,0.91326,7e-05,9.32272]
[1779684942767,35.69,77284.87,0.0,0.91312,8e-05,9.33374]
[1779684943422,35.69,77284.87,0.0,0.91312,8e-05,9.33374]
[1779684943472,35.69,77284.87,0.0,0.91312,8e-05,9.33374]
[1779684943653,35.69,77284.87,0.0,0.91312,8e-05,9.33374]
[1779684943734,35.69,77284.87,0.0,0.91312,8e-05,9.33374]
[1779684943827,35.69,77284.87,0.0,0.91312,8e-05,9.33346]
[1779684949816,35.69,77285.67,0.0,0.9132,8e-05,9.32713]
[1779684952839,35.69,77303.99,0.0,0.91458,7e-05,9.21845]
[1779684953846,35.69,77300.69,0.0,0.91434,7e-05,9.23774]
[1779684957996,35.69,77298.67,0.0,0.91419,7e-05,9.24919]
[1779684958045,35.69,77299.27,0.0,0.91424,7e-05,9.24551]
[1779684958226,35.69,77299.27,0.0,0.91424,7e-05,9.24551]
[1779684958264,35.69,77299.27,0.0,0.91424,7e-05,9.24551]
[1779684958476,35.69,77299.27,0.0,0.91424,7e-05,9.24551]
[1779684963916,35.69,77298.8,0.0,0.91421,7e-05,9.24745]
[1779684966937,35.68,77302.89,0.0,0.91452,7e-05,9.22299]
[1779684968206,35.68,77303.12,0.0,0.91454,7e-05,9.22154]
[1779684968225,35.68,77303.12,0.0,0.91454,7e-05,9.22154]
[1779684968450,35.68,77303.12,0.0,0.91454,7e-05,9.22154]
[1779684968477,35.68,77303.12,0.0,0.91454,7e-05,9.22154]
[1779684968951,35.68,77301.25,0.0,0.9144,7e-05,9.23243]
[1779684973579,35.68,77300.19,0.0,0.91433,7e-05,9.23817]
[1779684973730,35.68,77300.19,0.0,0.91433,7e-05,9.23817]
[1779684973813,35.68,77300.19,0.0,0.91433,7e-05,9.23817]
[1779684973975,35.68,77300.19,0.0,0.91433,7e-05,9.23817]
[1779684973986,35.68,77300.87,0.0,0.91438,7e-05,9.23404]
[1779684979021,35.68,77299.7,0.0,0.9143,7e-05,9.24032]
[1779684981868,35.68,77299.91,0.0,0.91432,7e-05,9.23884]
[1779684981971,35.68,77299.91,0.0,0.91432,7e-05,9.23884]
[1779684984056,35.68,77295.34,0.0,0.91399,7e-05,9.26537]
[1779684987924,35.68,77294.52,0.0,0.91393,7e-05,9.26977]
[1779684987972,35.68,77294.52,0.0,0.91393,7e-05,9.26977]
[1779684988162,35.68,77294.32,0.0,0.91392,7e-05,9.27064]
[1779684988213,35.68,77294.32,0.0,0.91392,7e-05,9.27064]
[1779684988223,35.68,77294.32,0.0,0.91392,7e-05,9.27064]
[1779684994126,35.68,77294.13,0.0,0.91395,7e-05,9.26671]
[1779684999162,35.68,77293.87,0.0,0.91394,7e-05,9.26739]
[1779685001177,35.68,77285.79,0.0,0.91334,8e-05,9.31492]
[1779685003191,35.67,77283.17,0.0,0.91315,8e-05,9.32982]
[1779685005598,35.67,77282.36,0.0,0.91309,8e-05,9.33438]
[1779685005726,35.67,77282.36,0.0,0.91309,8e-05,9.33438]
[1779685005856,35.67,77282.36,0.0,0.91309,8e-05,9.33438]
[1779685005973,35.67,77282.36,0.0,0.91309,8e-05,9.33438]
[1779685006068,35.67,77282.68,0.0,0.91312,8e-05,9.33225]
[1779685011248,35.67,77284.47,0.0,0.91327,8e-05,9.32027]
[1779685015276,35.67,77288.78,0.0,0.9136,7e-05,9.29387]
[1779685017956,35.67,77286.89,0.0,0.91346,7e-05,9.30482]
[1779685017979,35.67,77286.89,0.0,0.91346,7e-05,9.30482]
[1779685018156,35.67,77286.89,0.0,0.91346,7e-05,9.30482]
[1779685018203,35.67,77286.79,0.0,0.91346,7e-05,9.30496]
[1779685018223,35.67,77286.79,0.0,0.91346,7e-05,9.30496]
[1779685024339,35.66,77287.87,0.0,0.91356,7e-05,9.29721]
[1779685027360,35.66,77292.55,0.0,0.91392,7e-05,9.26896]
[1779685028367,35.66,77296.37,0.0,0.91421,7e-05,9.24629]
[1779685030039,35.66,77296.37,0.0,0.91421,7e-05,9.24629]
[1779685030207,35.66,77296.37,0.0,0.91421,7e-05,9.24629]
[1779685030078,35.66,77296.86,0.0,0.91424,7e-05,9.24327]
[1779685030225,35.66,77296.86,0.0,0.91424,7e-05,9.24327]
[1779685030381,35.66,77297.77,0.0,0.91431,7e-05,9.23778]
[1779685035416,35.66,77299.54,0.0,0.91445,7e-05,9.22679]
[1779685040000,35.66,77298.97,0.0,0.91441,7e-05,9.22993]
[1779685040223,35.66,77298.97,0.0,0.91441,7e-05,9.22993]
[1779685040207,35.66,77299.05,0.0,0.91442,7e-05,9.22924]
[1779685040275,35.66,77299.05,0.0,0.91442,7e-05,9.22924]
[1779685040474,35.66,77299.05,0.0,0.91442,7e-05,9.22924]
[1779685046493,35.66,77301.31,0.0,0.9146,7e-05,9.21517]
[1779685049727,35.66,77300.85,0.0,0.91457,7e-05,9.2177]
[1779685049828,35.66,77300.85,0.0,0.91457,7e-05,9.2177]
[1779685049975,35.66,77300.85,0.0,0.91457,7e-05,9.2177]
[1779685050075,35.66,77301.98,0.0,0.91465,7e-05,9.21096]
[1779685055174,35.66,77303.59,0.0,0.91481,7e-05,9.19687]
[1779685055225,35.66,77303.59,0.0,0.91481,7e-05,9.19687]
[1779685055211,35.66,77306.76,0.0,0.91504,7e-05,9.17819]
[1779685055321,35.66,77306.76,0.0,0.91504,7e-05,9.17819]
[1779685055472,35.66,77306.76,0.0,0.91504,7e-05,9.17819]
[1779685055556,35.66,77308.8,0.0,0.9152,7e-05,9.16619]
[1779685060595,35.66,77309.72,0.0,0.91526,7e-05,9.1607]
[1779685061783,35.66,77309.72,0.0,0.91526,7e-05,9.1607]
[1779685061973,35.66,77309.72,0.0,0.91526,7e-05,9.1607]
[1779685062075,35.66,77310.31,0.0,0.91531,7e-05,9.15722]
[1779685062358,35.66,77310.31,0.0,0.91531,7e-05,9.15722]
[1779685062473,35.66,77310.31,0.0,0.91531,7e-05,9.15722]
[1779685067644,35.66,77312.12,0.0,0.91544,7e-05,9.14659]
[1779685069781,35.66,77311.99,0.0,0.91543,7e-05,9.14735]
[1779685069972,35.66,77311.99,0.0,0.91543,7e-05,9.14735]
[1779685070073,35.66,77312.24,0.0,0.91545,7e-05,9.14587]
[1779685074693,35.66,77316.0,0.0,0.91573,7e-05,9.12339]
[1779685077410,35.65,77318.83,0.0,0.91595,7e-05,9.1061]
[1779685077472,35.65,77318.83,0.0,0.91595,7e-05,9.1061]
[1779685081742,35.65,77308.32,0.0,0.91519,7e-05,9.16676]
[1779685082668,35.65,77308.32,0.0,0.91519,7e-05,9.16676]
[1779685082724,35.65,77308.32,0.0,0.91519,7e-05,9.16676]
[1779685082873,35.65,77308.32,0.0,0.91519,7e-05,9.16676]
[1779685082972,35.65,77308.32,0.0,0.91519,7e-05,9.16676]
[1779685083072,35.65,77305.77,0.0,0.915,7e-05,9.18168]
[1779685085772,35.65,77299.74,0.0,0.91456,7e-05,9.2169]
[1779685086732,35.65,77299.74,0.0,0.91456,7e-05,9.2169]
[1779685086973,35.65,77299.74,0.0,0.91456,7e-05,9.2169]
[1779685087591,35.65,77296.72,0.0,0.91433,7e-05,9.23456]
[1779685087728,35.65,77296.72,0.0,0.91433,7e-05,9.23456]
[1779685087786,35.65,77297.12,0.0,0.91436,7e-05,9.23207]
[1779685091814,35.65,77300.52,0.0,0.91462,7e-05,9.21157]
[1779685092825,35.65,77300.52,0.0,0.91462,7e-05,9.21157]
[1779685092973,35.65,77300.52,0.0,0.91462,7e-05,9.21157]
[1779685094835,35.65,77294.94,0.0,0.91421,7e-05,9.24409]
[1779685099870,35.65,77294.38,0.0,0.91418,7e-05,9.24668]
[1779685104905,35.65,77294.17,0.0,0.91417,7e-05,9.24724]
[1779685106908,35.65,77294.51,0.0,0.9142,7e-05,9.2451]
[1779685106962,35.65,77294.51,0.0,0.9142,7e-05,9.2451]
[1779685106973,35.65,77294.51,0.0,0.9142,7e-05,9.2451]
[1779685107010,35.65,77294.51,0.0,0.9142,7e-05,9.24498]
[1779685111810,35.64,77294.98,0.0,0.91424,7e-05,9.24173]
[1779685111860,35.64,77294.98,0.0,0.91424,7e-05,9.24173]
[1779685111974,35.64,77294.98,0.0,0.91424,7e-05,9.24173]
[1779685112070,35.64,77295.28,0.0,0.9143,7e-05,9.23558]
[1779685112961,35.64,77299.74,0.0,0.91463,7e-05,9.20923]
[1779685117570,35.64,77298.19,0.0,0.91452,7e-05,9.21808]
[1779685117707,35.64,77298.19,0.0,0.91452,7e-05,9.21808]
[1779685117726,35.64,77298.19,0.0,0.91452,7e-05,9.21808]
[1779685117996,35.64,77298.65,0.0,0.91455,7e-05,9.2153]
[1779685123031,35.64,77299.13,0.0,0.91459,7e-05,9.21214]
[1779685128174,35.64,77298.86,0.0,0.91458,7e-05,9.21347]
[1779685128222,35.64,77298.86,0.0,0.91458,7e-05,9.21347]
[1779685128285,35.64,77299.22,0.0,0.91461,7e-05,9.21129]
[1779685128472,35.64,77299.22,0.0,0.91461,7e-05,9.21129]
[1779685134108,35.64,77299.17,0.0,0.91461,7e-05,9.21123]
[1779685136717,35.64,77298.27,0.0,0.91454,7e-05,9.21639]
[1779685136860,35.64,77298.27,0.0,0.91454,7e-05,9.21639]
[1779685136973,35.64,77298.27,0.0,0.91454,7e-05,9.21639]
[1779685137129,35.64,77298.34,0.0,0.91455,7e-05,9.21592]
[1779685142164,35.64,77297.02,0.0,0.91445,7e-05,9.22334]
[1779685147199,35.64,77296.89,0.0,0.91445,7e-05,9.22374]
[1779685147568,35.64,77296.89,0.0,0.91445,7e-05,9.22374]
[1779685147722,35.64,77296.89,0.0,0.91445,7e-05,9.22374]
[1779685147769,35.64,77296.89,0.0,0.91445,7e-05,9.22374]
[1779685147974,35.64,77296.89,0.0,0.91445,7e-05,9.22374]
[1779685148206,35.64,77296.61,0.0,0.91443,7e-05,9.22532]
[1779685153241,35.64,77296.56,0.0,0.91443,7e-05,9.22525]
[1779685154615,35.64,77296.56,0.0,0.91443,7e-05,9.22525]
[1779685154721,35.64,77296.56,0.0,0.91443,7e-05,9.22525]
[1779685154859,35.64,77296.56,0.0,0.91443,7e-05,9.22525]
[1779685154972,35.64,77296.56,0.0,0.91443,7e-05,9.22525]
[1779685155255,35.64,77308.71,0.0,0.91533,7e-05,9.15373]
[1779685156262,35.64,77305.17,0.0,0.91507,7e-05,9.17444]
[1779685157142,35.64,77305.17,0.0,0.91507,7e-05,9.17444]
[1779685157186,35.64,77305.17,0.0,0.91507,7e-05,9.17444]
[1779685157221,35.64,77305.17,0.0,0.91507,7e-05,9.17444]
[1779685157269,35.64,77303.04,0.0,0.91491,7e-05,9.187]
[1779685159283,35.64,77305.88,0.0,0.91512,7e-05,9.17032]
[1779685160018,35.64,77305.88,0.0,0.91512,7e-05,9.17032]
[1779685160227,35.64,77305.88,0.0,0.91512,7e-05,9.17032]
[1779685162018,35.64,77305.51,0.0,0.91509,7e-05,9.1725]
[1779685162228,35.64,77305.51,0.0,0.91509,7e-05,9.1725]
[1779685162327,35.64,77305.84,0.0,0.91512,7e-05,9.17058]
[1779685164318,35.64,77308.42,0.0,0.91531,7e-05,9.15545]
[1779685164668,35.64,77308.42,0.0,0.91531,7e-05,9.15545]
[1779685164722,35.64,77308.42,0.0,0.91531,7e-05,9.15545]
[1779685165325,35.64,77311.88,0.0,0.91556,7e-05,9.13518]
[1779685167339,35.64,77314.04,0.0,0.91572,7e-05,9.12265]
[1779685169353,35.64,77316.37,0.0,0.9159,7e-05,9.10838]
[1779685170985,35.64,77316.37,0.0,0.9159,7e-05,9.10838]
[1779685171220,35.64,77316.37,0.0,0.9159,7e-05,9.10838]
[1779685174342,35.63,77311.22,0.0,0.91557,7e-05,9.13278]
[1779685174587,35.63,77311.22,0.0,0.91557,7e-05,9.13278]
[1779685174668,35.63,77311.22,0.0,0.91557,7e-05,9.13278]
[1779685174682,35.63,77309.68,0.0,0.91546,7e-05,9.1418]
[1779685178695,35.63,77307.2,0.0,0.91529,7e-05,9.1553]
[1779685178722,35.63,77307.2,0.0,0.91529,7e-05,9.1553]
[1779685178821,35.63,77306.96,0.0,0.91528,7e-05,9.15636]
[1779685184459,35.63,77308.63,0.0,0.91543,7e-05,9.14442]
[1779685192515,35.62,77307.43,0.0,0.91537,7e-05,9.14856]
[1779685196543,35.62,77302.75,0.0,0.91504,7e-05,9.1749]
[1779685200573,35.62,77307.61,0.0,0.9154,7e-05,9.14622]
[1779685203601,35.62,77289.9,0.0,0.91409,7e-05,9.25039]
[1779685204608,35.62,77286.62,0.0,0.91385,7e-05,9.26958]
[1779685207629,35.62,77295.39,0.0,0.91451,7e-05,9.21735]
[1779685209644,35.62,77299.96,0.0,0.91485,7e-05,9.19026]
[1779685214678,35.61,77298.65,0.0,0.91476,7e-05,9.1976]
[1779685218706,35.61,77293.2,0.0,0.91435,7e-05,9.2294]
[1779685223741,35.61,77289.34,0.0,0.91407,7e-05,9.25154]
[1779685225755,35.61,77284.25,0.0,0.9137,7e-05,9.2813]
[1779685230790,35.61,77280.88,0.0,0.91345,8e-05,9.30031]
[1779685232806,35.61,77273.09,0.0,0.9129,8e-05,9.34257]
[1779685234820,35.61,77267.38,0.0,0.91246,8e-05,9.3767]
[1779685239855,35.61,77267.37,0.0,0.91246,8e-05,9.37723]
[1779685244731,35.61,77265.25,0.0,0.91229,8e-05,9.39017]
[1779685245897,35.61,77273.54,0.0,0.91292,8e-05,9.34117]
[1779685247720,35.61,77270.28,0.0,0.91267,8e-05,9.36064]
[1779685251828,35.62,77269.83,0.0,0.91263,8e-05,9.36372]
[1779685251969,35.62,77269.83,0.0,0.91263,8e-05,9.36372]
[1779685252070,35.62,77275.55,0.0,0.91306,8e-05,9.32992]
[1779685257981,35.62,77273.39,0.0,0.91289,8e-05,9.34351]
[1779685263018,35.62,77273.25,0.0,0.91287,8e-05,9.34482]
[1779685264343,35.62,77273.25,0.0,0.91287,8e-05,9.34482]
[1779685270067,35.62,77271.46,0.0,0.91273,8e-05,9.35593]
[1779685275102,35.62,77271.52,0.0,0.91273,8e-05,9.35594]
[1779685276221,35.62,77271.52,0.0,0.91273,8e-05,9.35594]
[1779685276322,35.62,77269.8,0.0,0.9126,8e-05,9.36621]
[1779685276469,35.62,77269.8,0.0,0.9126,8e-05,9.36621]
[1779685282151,35.62,77273.55,0.0,0.91288,8e-05,9.34427]
[1779685287186,35.62,77272.37,0.0,0.91278,8e-05,9.35159]
[1779685292221,35.62,77268.9,0.0,0.91255,8e-05,9.36806]
[1779685294237,35.62,77280.4,0.0,0.91342,8e-05,9.3]
[1779685294921,35.62,77280.4,0.0,0.91342,8e-05,9.3]
[1779685295221,35.62,77280.4,0.0,0.91342,8e-05,9.3]
[1779685295244,35.62,77285.69,0.0,0.91382,7e-05,9.26886]
[1779685297260,35.62,77289.65,0.0,0.91411,7e-05,9.24543]
[1779685298382,35.62,77289.65,0.0,0.91411,7e-05,9.24543]
[1779685298474,35.62,77289.65,0.0,0.91411,7e-05,9.24543]
[1779685298400,35.62,77288.68,0.0,0.91404,7e-05,9.25093]
[1779685304309,35.62,77284.06,0.0,0.91371,7e-05,9.27694]
[1779685309343,35.62,77280.14,0.0,0.91343,8e-05,9.29901]
[1779685311358,35.62,77276.21,0.0,0.91314,8e-05,9.3218]
[1779685311660,35.62,77276.21,0.0,0.91314,8e-05,9.3218]
[1779685316656,35.61,77274.94,0.0,0.91306,8e-05,9.32792]
[1779685316702,35.61,77274.94,0.0,0.91306,8e-05,9.32792]
[1779685316721,35.61,77274.94,0.0,0.91306,8e-05,9.32792]
[1779685317407,35.61,77274.76,0.0,0.91305,8e-05,9.3287]
[1779685322442,35.61,77274.68,0.0,0.91307,8e-05,9.32771]
[1779685324456,35.61,77269.5,0.0,0.91268,8e-05,9.35781]
[1779685325898,35.61,77268.93,0.0,0.91264,8e-05,9.36086]
[1779685325973,35.61,77268.93,0.0,0.91264,8e-05,9.36086]
[1779685326470,35.61,77268.56,0.0,0.91262,8e-05,9.36271]
[1779685331505,35.6,77268.47,0.0,0.91264,8e-05,9.36113]
[1779685333816,35.6,77267.84,0.0,0.9126,8e-05,9.36419]
[1779685333869,35.6,77267.84,0.0,0.9126,8e-05,9.36419]
[1779685333971,35.6,77267.84,0.0,0.9126,8e-05,9.36419]
[1779685334528,35.6,77268.21,0.0,0.91263,8e-05,9.36165]
[1779685338786,35.6,77269.38,0.0,0.91273,8e-05,9.35374]
[1779685338973,35.6,77269.38,0.0,0.91273,8e-05,9.35374]
[1779685339074,35.6,77265.99,0.0,0.91248,8e-05,9.37354]
[1779685344016,35.59,77266.24,0.0,0.91252,8e-05,9.37066]
[1779685344060,35.59,77266.24,0.0,0.91252,8e-05,9.37066]
[1779685344223,35.59,77266.24,0.0,0.91252,8e-05,9.37066]
[1779685344239,35.59,77262.85,0.0,0.91226,8e-05,9.39087]
[1779685347624,35.59,77255.04,0.0,0.91168,8e-05,9.43625]
[1779685348631,35.59,77248.58,0.0,0.91118,8e-05,9.47475]
[1779685350494,35.59,77248.58,0.0,0.91118,8e-05,9.47475]
[1779685350567,35.59,77247.85,0.0,0.91113,8e-05,9.47904]
[1779685350723,35.59,77247.85,0.0,0.91113,8e-05,9.47904]
[1779685350759,35.59,77247.85,0.0,0.91113,8e-05,9.47896]
[1779685357432,35.59,77245.83,0.0,0.91101,8e-05,9.48633]
[1779685357439,35.59,77245.83,0.0,0.91101,8e-05,9.48633]
[1779685357474,35.59,77245.83,0.0,0.91101,8e-05,9.48633]
[1779685357534,35.59,77245.84,0.0,0.91102,8e-05,9.48619]
[1779685362729,35.59,77246.6,0.0,0.91109,8e-05,9.48074]
[1779685367765,35.59,77250.34,0.0,0.91138,8e-05,9.45804]
[1779685368772,35.59,77256.93,0.0,0.91188,8e-05,9.41873]
[1779685369589,35.59,77256.93,0.0,0.91188,8e-05,9.41873]
[1779685369779,35.59,77263.08,0.0,0.91235,8e-05,9.38175]
[1779685373248,35.59,77264.0,0.0,0.91243,8e-05,9.37561]
[1779685380857,35.59,77261.84,0.0,0.91226,8e-05,9.38915]
[1779685383293,35.59,77261.3,0.0,0.91222,8e-05,9.39244]
[1779685383473,35.59,77261.3,0.0,0.91222,8e-05,9.39244]
[1779685383572,35.59,77261.0,0.0,0.91219,8e-05,9.3943]
[1779685388927,35.59,77254.31,0.0,0.91168,8e-05,9.43455]
[1779685392630,35.59,77251.71,0.0,0.91148,8e-05,9.45007]
[1779685392691,35.59,77251.71,0.0,0.91148,8e-05,9.45007]
[1779685392730,35.59,77251.71,0.0,0.91148,8e-05,9.45007]
[1779685392955,35.59,77250.72,0.0,0.9114,8e-05,9.45597]
[1779685397990,35.59,77251.35,0.0,0.91145,8e-05,9.45226]
[1779685399859,35.59,77250.21,0.0,0.91136,8e-05,9.45908]
[1779685399906,35.59,77250.21,0.0,0.91136,8e-05,9.45908]
[1779685399980,35.59,77250.21,0.0,0.91136,8e-05,9.45908]
[1779685400008,35.59,77248.41,0.0,0.91123,8e-05,9.46982]
[1779685405041,35.59,77247.43,0.0,0.91115,8e-05,9.47557]
[1779685410076,35.59,77242.41,0.0,0.91077,8e-05,9.5054]
[1779685411905,35.59,77242.41,0.0,0.91077,8e-05,9.5054]
[1779685411951,35.59,77242.41,0.0,0.91077,8e-05,9.5054]
[1779685411977,35.59,77242.41,0.0,0.91077,8e-05,9.5054]
[1779685412090,35.59,77242.21,0.0,0.91079,8e-05,9.50212]
[1779685417125,35.59,77241.23,0.0,0.91072,8e-05,9.50753]
[1779685423171,35.59,77243.03,0.0,0.91087,8e-05,9.49604]
[1779685428048,35.58,77243.18,0.0,0.91088,8e-05,9.49468]
[1779685428157,35.58,77243.18,0.0,0.91088,8e-05,9.49468]
[1779685428225,35.58,77243.18,0.0,0.91088,8e-05,9.49468]
[1779685428259,35.58,77242.91,0.0,0.91087,8e-05,9.49617]
[1779685437269,35.58,77242.51,0.0,0.91085,8e-05,9.49735]
[1779685442212,35.58,77240.47,0.0,0.9107,8e-05,9.50888]
[1779685442225,35.58,77240.47,0.0,0.9107,8e-05,9.50888]
[1779685442263,35.58,77240.47,0.0,0.9107,8e-05,9.50888]
[1779685442477,35.58,77240.47,0.0,0.9107,8e-05,9.50888]
[1779685442553,35.58,77240.44,0.0,0.9107,8e-05,9.50889]
[1779685448346,35.58,77240.21,0.0,0.9107,8e-05,9.50915]
[1779685452852,35.58,77242.82,0.0,0.91091,8e-05,9.493]
[1779685452974,35.58,77242.82,0.0,0.91091,8e-05,9.493]
[1779685459423,35.57,77243.04,0.0,0.91094,8e-05,9.4903]
[1779685462029,35.57,77243.16,0.0,0.91095,8e-05,9.48924]
[1779685462444,35.57,77247.9,0.0,0.91132,8e-05,9.46076]
[1779685465465,35.57,77242.16,0.0,0.91088,8e-05,9.49464]
[1779685465847,35.57,77242.16,0.0,0.91088,8e-05,9.49464]
[1779685466472,35.57,77241.98,0.0,0.91087,8e-05,9.49553]
[1779685469844,35.57,77240.49,0.0,0.91076,8e-05,9.50387]
[1779685470500,35.57,77252.76,0.0,0.91171,8e-05,9.43042]
[1779685471507,35.57,77254.4,0.0,0.91187,8e-05,9.41625]
[1779685473795,35.57,77254.96,0.0,0.91191,8e-05,9.41279]
[1779685474528,35.57,77254.67,0.0,0.91189,8e-05,9.41446]
[1779685480571,35.57,77255.4,0.0,0.91195,8e-05,9.40977]
[1779685484201,35.57,77257.48,0.0,0.91211,8e-05,9.39724]
[1779685484224,35.57,77257.48,0.0,0.91211,8e-05,9.39724]
[1779685484282,35.57,77257.48,0.0,0.91211,8e-05,9.39724]
[1779685484477,35.57,77257.48,0.0,0.91211,8e-05,9.39724]
[1779685484599,35.57,77256.97,0.0,0.91207,8e-05,9.40024]
[1779685489634,35.57,77255.29,0.0,0.91195,8e-05,9.4101]
[1779685492342,35.57,77253.05,0.0,0.91178,8e-05,9.42337]
[1779685492474,35.57,77253.05,0.0,0.91178,8e-05,9.42337]
[1779685497695,35.57,77255.61,0.0,0.91198,8e-05,9.40788]
[1779685502785,35.57,77255.93,0.0,0.912,8e-05,9.40589]
[1779685502902,35.57,77255.93,0.0,0.912,8e-05,9.40589]
[1779685502976,35.57,77255.93,0.0,0.912,8e-05,9.40589]
[1779685503003,35.57,77255.9,0.0,0.912,8e-05,9.40604]
[1779685508770,35.57,77253.57,0.0,0.91182,8e-05,9.4198]
[1779685512398,35.57,77254.28,0.0,0.91188,8e-05,9.41552]
[1779685512413,35.57,77254.28,0.0,0.91188,8e-05,9.41552]
[1779685512471,35.57,77254.28,0.0,0.91188,8e-05,9.41552]
[1779685512500,35.57,77254.11,0.0,0.91187,8e-05,9.41652]
[1779685520702,35.57,77253.91,0.0,0.91185,8e-05,9.41767]
[1779685520724,35.57,77252.93,0.0,0.91178,8e-05,9.42339]
[1779685520762,35.57,77252.93,0.0,0.91178,8e-05,9.42339]
[1779685520975,35.57,77252.93,0.0,0.91178,8e-05,9.42339]
[1779685521061,35.57,77251.8,0.0,0.91169,8e-05,9.43011]
[1779685526897,35.57,77252.69,0.0,0.91176,8e-05,9.42467]
[1779685532309,35.57,77254.24,0.0,0.91188,8e-05,9.41539]
[1779685532474,35.57,77254.24,0.0,0.91188,8e-05,9.41539]
[1779685538981,35.56,77252.61,0.0,0.91181,8e-05,9.41917]
[1779685541207,35.56,77252.41,0.0,0.9118,8e-05,9.41994]
[1779685541225,35.56,77252.41,0.0,0.9118,8e-05,9.41994]
[1779685541483,35.56,77252.41,0.0,0.9118,8e-05,9.41994]
[1779685541725,35.56,77252.41,0.0,0.9118,8e-05,9.41994]
[1779685541573,35.56,77252.66,0.0,0.91182,8e-05,9.41803]
[1779685547043,35.55,77252.87,0.0,0.91187,8e-05,9.41426]
[1779685549950,35.55,77250.88,0.0,0.91173,8e-05,9.42527]
[1779685549977,35.55,77250.88,0.0,0.91173,8e-05,9.42527]
[1779685555099,35.55,77250.47,0.0,0.91173,8e-05,9.42509]
[1779685557364,35.55,77250.44,0.0,0.91174,8e-05,9.42484]
[1779685557475,35.55,77250.44,0.0,0.91174,8e-05,9.42484]
[1779685557706,35.55,77250.44,0.0,0.91174,8e-05,9.42484]
[1779685557724,35.55,77250.44,0.0,0.91174,8e-05,9.42484]
[1779685557715,35.55,77249.75,0.0,0.91169,8e-05,9.42851]
[1779685566176,35.54,77246.43,0.0,0.91148,8e-05,9.44478]
[1779685567572,35.54,77246.43,0.0,0.91148,8e-05,9.44478]
[1779685567722,35.54,77246.43,0.0,0.91148,8e-05,9.44478]
[1779685568240,35.54,77246.22,0.0,0.91146,8e-05,9.44599]
[1779685568474,35.54,77246.22,0.0,0.91146,8e-05,9.44599]
[1779685568551,35.54,77245.54,0.0,0.91141,8e-05,9.45]
[1779685574232,35.54,77245.45,0.0,0.91141,8e-05,9.45017]
[1779685577836,35.54,77242.63,0.0,0.9112,8e-05,9.46684]
[1779685577976,35.54,77242.63,0.0,0.9112,8e-05,9.46684]
[1779685578476,35.54,77242.63,0.0,0.9112,8e-05,9.46684]
[1779685578724,35.54,77242.63,0.0,0.9112,8e-05,9.46684]
[1779685578574,35.54,77240.89,0.0,0.91106,8e-05,9.47715]
[1779685579267,35.54,77240.73,0.0,0.91105,8e-05,9.47801]
[1779685581281,35.54,77244.21,0.0,0.91132,8e-05,9.457]
[1779685582836,35.54,77247.0,0.0,0.91154,8e-05,9.44027]
[1779685582973,35.54,77247.0,0.0,0.91154,8e-05,9.44027]
[1779685584302,35.54,77252.08,0.0,0.91193,8e-05,9.40987]
[1779685587593,35.54,77251.65,0.0,0.91189,8e-05,9.41243]
[1779685587725,35.54,77251.65,0.0,0.91189,8e-05,9.41243]
[1779685587694,35.54,77249.12,0.0,0.9117,8e-05,9.42751]
[1779685588247,35.54,77249.12,0.0,0.9117,8e-05,9.42751]
[1779685588474,35.54,77249.12,0.0,0.9117,8e-05,9.42751]
[1779685588574,35.54,77246.45,0.0,0.9115,8e-05,9.44342]
[1779685595379,35.53,77244.5,0.0,0.91139,8e-05,9.45033]
[1779685596130,35.53,77244.5,0.0,0.91139,8e-05,9.45033]
[1779685596222,35.53,77244.5,0.0,0.91139,8e-05,9.45033]
[1779685596408,35.53,77244.5,0.0,0.91139,8e-05,9.45033]
[1779685596475,35.53,77244.5,0.0,0.91139,8e-05,9.45033]
[1779685596573,35.53,77243.93,0.0,0.91134,8e-05,9.45367]
[1779685602428,35.53,77243.36,0.0,0.91131,8e-05,9.45665]
[1779685602944,35.53,77243.36,0.0,0.91131,8e-05,9.45665]
[1779685602973,35.53,77243.36,0.0,0.91131,8e-05,9.45665]
[1779685603239,35.53,77243.36,0.0,0.91131,8e-05,9.45665]
[1779685603475,35.53,77243.36,0.0,0.91131,8e-05,9.45665]
[1779685603572,35.53,77241.38,0.0,0.91115,8e-05,9.46841]
[1779685609300,35.53,77241.33,0.0,0.91115,8e-05,9.46842]
[1779685609479,35.53,77241.33,0.0,0.91115,8e-05,9.46842]
[1779685615519,35.53,77239.26,0.0,0.91101,8e-05,9.47992]
[1779685620554,35.53,77239.39,0.0,0.91102,8e-05,9.47859]
[1779685625589,35.53,77240.8,0.0,0.91114,8e-05,9.46957]
[1779685630624,35.53,77240.07,0.0,0.91109,8e-05,9.47335]
[1779685636666,35.53,77239.95,0.0,0.91109,8e-05,9.47332]
[1779685639098,35.53,77239.67,0.0,0.91107,8e-05,9.47474]
[1779685639224,35.53,77239.67,0.0,0.91107,8e-05,9.47474]
[1779685639817,35.53,77239.67,0.0,0.91107,8e-05,9.47474]
[1779685639824,35.52,77239.67,0.0,0.91107,8e-05,9.4746]
[1779685639974,35.52,77239.67,0.0,0.91107,8e-05,9.4746]
[1779685646736,35.52,77238.4,0.0,0.91099,8e-05,9.48121]
[1779685651650,35.52,77238.76,0.0,0.91102,8e-05,9.47846]
[1779685651725,35.52,77238.76,0.0,0.91102,8e-05,9.47846]
[1779685654258,35.52,77238.65,0.0,0.91105,8e-05,9.47466]
[1779685654793,35.52,77286.8,0.0,0.91471,7e-05,9.18814]
[1779685655800,35.52,77317.2,0.0,0.91696,7e-05,9.00905]
[1779685656807,35.52,77322.81,0.0,0.91737,7e-05,8.97616]
[1779685657814,35.52,77323.26,0.0,0.9174,7e-05,8.97368]
[1779685658121,35.52,77323.26,0.0,0.9174,7e-05,8.97368]
[1779685661842,35.52,77330.83,0.0,0.91794,7e-05,8.93037]
[1779685662849,35.52,77336.65,0.0,0.91836,7e-05,8.89672]
[1779685664863,35.52,77337.22,0.0,0.9184,7e-05,8.89322]
[1779685668891,35.52,77328.23,0.0,0.91775,7e-05,8.94525]
[1779685669898,35.52,77318.55,0.0,0.91705,7e-05,9.00165]
[1779685671912,35.52,77318.08,0.0,0.91702,7e-05,9.00379]
[1779685676569,35.52,77316.06,0.0,0.91687,7e-05,9.01602]
[1779685676720,35.52,77316.06,0.0,0.91687,7e-05,9.01602]
[1779685678393,35.52,77315.3,0.0,0.91682,7e-05,9.02036]
[1779685678476,35.52,77315.3,0.0,0.91682,7e-05,9.02036]
[1779685678484,35.52,77314.84,0.0,0.91679,7e-05,9.0228]
[1779685681588,35.52,77315.14,0.0,0.91681,7e-05,9.02055]
[1779685681723,35.52,77315.14,0.0,0.91681,7e-05,9.02055]
[1779685681795,35.52,77309.55,0.0,0.9164,7e-05,9.05343]
[1779685681984,35.52,77304.82,0.0,0.91605,7e-05,9.08127]
[1779685684500,35.52,77305.22,0.0,0.91608,7e-05,9.07899]
[1779685684721,35.52,77305.22,0.0,0.91608,7e-05,9.07899]
[1779685684751,35.52,77307.43,0.0,0.91624,7e-05,9.0661]
[1779685685008,35.52,77311.78,0.0,0.91656,7e-05,9.04071]
[1779685686111,35.52,77311.78,0.0,0.91656,7e-05,9.04071]
[1779685686229,35.52,77311.78,0.0,0.91656,7e-05,9.04071]
[1779685687019,35.52,77305.47,0.0,0.91609,7e-05,9.07796]
[1779685688710,35.52,77305.47,0.0,0.91609,7e-05,9.07796]
[1779685688722,35.52,77305.47,0.0,0.91609,7e-05,9.07796]
[1779685688751,35.52,77305.19,0.0,0.91607,7e-05,9.07969]
[1779685689033,35.52,77311.25,0.0,0.91652,7e-05,9.04387]
[1779685690426,35.52,77311.25,0.0,0.91652,7e-05,9.04387]
[1779685694162,35.52,77308.4,0.0,0.91632,7e-05,9.05986]
[1779685694228,35.52,77308.4,0.0,0.91632,7e-05,9.05986]
[1779685694312,35.52,77308.25,0.0,0.91632,7e-05,9.06024]
[1779685698938,35.51,77307.76,0.0,0.91629,7e-05,9.06214]
[1779685701123,35.51,77314.55,0.0,0.9168,7e-05,9.02166]
[1779685702188,35.51,77314.55,0.0,0.9168,7e-05,9.02166]
[1779685702225,35.51,77314.55,0.0,0.9168,7e-05,9.02166]
[1779685702289,35.51,77315.56,0.0,0.91687,7e-05,9.01558]
[1779685708172,35.51,77312.42,0.0,0.91666,7e-05,9.03292]
[1779685712463,35.51,77318.49,0.0,0.91714,7e-05,8.99246]
[1779685714095,35.51,77319.92,0.0,0.91725,7e-05,8.98399]
[1779685714215,35.51,77345.73,0.0,0.91912,7e-05,8.83387]
[1779685715221,35.51,77358.56,0.0,0.92003,7e-05,8.7596]
[1779685716228,35.51,77360.02,0.0,0.92013,7e-05,8.75155]
[1779685718026,35.51,77360.27,0.0,0.92015,7e-05,8.75036]
[1779685718242,35.51,77360.44,0.0,0.92015,7e-05,8.74964]
[1779685723277,35.51,77359.33,0.0,0.92006,7e-05,8.75725]
[1779685728312,35.52,77359.52,0.0,0.92006,7e-05,8.75735]
[1779685730014,35.52,77359.66,0.0,0.92007,7e-05,8.75678]
[1779685730223,35.52,77359.66,0.0,0.92007,7e-05,8.75678]
[1779685730552,35.52,77359.66,0.0,0.92007,7e-05,8.75678]
[1779685730722,35.52,77359.66,0.0,0.92007,7e-05,8.75678]
[1779685730760,35.52,77359.49,0.0,0.92005,7e-05,8.758]
[1779685731333,35.52,77355.43,0.0,0.91976,7e-05,8.78167]
[1779685735361,35.52,77348.87,0.0,0.91928,7e-05,8.82035]
[1779685736031,35.52,77348.87,0.0,0.91928,7e-05,8.82035]
[1779685736368,35.52,77345.69,0.0,0.91905,7e-05,8.83889]
[1779685741844,35.52,77345.1,0.0,0.91901,7e-05,8.84272]
[1779685741945,35.52,77342.42,0.0,0.91881,7e-05,8.85834]
[1779685741974,35.52,77342.42,0.0,0.91881,7e-05,8.85834]
[1779685742410,35.52,77341.68,0.0,0.91876,7e-05,8.8627]
[1779685745431,35.52,77336.32,0.0,0.91837,7e-05,8.89397]
[1779685748452,35.52,77331.3,0.0,0.91801,7e-05,8.92312]
[1779685753487,35.52,77333.98,0.0,0.91821,7e-05,8.90723]
[1779685756520,35.52,77322.22,0.0,0.91736,7e-05,8.97563]
[1779685757522,35.52,77324.42,0.0,0.91752,7e-05,8.96266]
[1779685759536,35.52,77318.01,0.0,0.91705,7e-05,8.99984]
[1779685764572,35.52,77309.11,0.0,0.91641,7e-05,9.05103]
[1779685765579,35.52,77305.88,0.0,0.91618,7e-05,9.06972]
[1779685767782,35.52,77305.51,0.0,0.91615,7e-05,9.07163]
[1779685767977,35.52,77305.51,0.0,0.91615,7e-05,9.07163]
[1779685767866,35.52,77305.56,0.0,0.91616,7e-05,9.07107]
[1779685768600,35.51,77303.41,0.0,0.91601,7e-05,9.08342]
[1779685769607,35.51,77300.04,0.0,0.91576,7e-05,9.10292]
[1779685770728,35.51,77300.04,0.0,0.91576,7e-05,9.10292]
[1779685770971,35.51,77300.04,0.0,0.91576,7e-05,9.10292]
[1779685772629,35.51,77293.94,0.0,0.91536,7e-05,9.13353]
[1779685777945,35.51,77292.15,0.0,0.91524,7e-05,9.14299]
[1779685777973,35.51,77292.15,0.0,0.91524,7e-05,9.14299]
[1779685778671,35.51,77292.62,0.0,0.91528,7e-05,9.13913]
[1779685779678,35.51,77297.62,0.0,0.91566,7e-05,9.10936]
[1779685780180,35.51,77297.62,0.0,0.91566,7e-05,9.10936]
[1779685780221,35.51,77297.62,0.0,0.91566,7e-05,9.10936]
[1779685780685,35.51,77293.47,0.0,0.91536,7e-05,9.13347]
[1779685784214,35.5,77294.44,0.0,0.91544,7e-05,9.12675]
[1779685784223,35.5,77294.44,0.0,0.91544,7e-05,9.12675]
[1779685784713,35.5,77293.81,0.0,0.9154,7e-05,9.13014]
[1779685789748,35.5,77295.22,0.0,0.91552,7e-05,9.12024]
[1779685790573,35.5,77295.22,0.0,0.91552,7e-05,9.12024]
[1779685790723,35.5,77295.22,0.0,0.91552,7e-05,9.12024]
[1779685790755,35.5,77297.81,0.0,0.91572,7e-05,9.10471]
[1779685791762,35.5,77300.3,0.0,0.9159,7e-05,9.08979]
[1779685793971,35.5,77300.44,0.0,0.91592,7e-05,9.08872]
[1779685794783,35.5,77305.24,0.0,0.91628,7e-05,9.06005]
[1779685795974,35.5,77305.24,0.0,0.91628,7e-05,9.06005]
[1779685796145,35.5,77307.64,0.0,0.91646,7e-05,9.04577]
[1779685796221,35.5,77307.64,0.0,0.91646,7e-05,9.04577]
[1779685796797,35.5,77308.22,0.0,0.9165,7e-05,9.04217]
[1779685801834,35.49,77308.34,0.0,0.91652,7e-05,9.04053]
[1779685805507,35.49,77308.59,0.0,0.91654,7e-05,9.03868]
[1779685805720,35.49,77308.59,0.0,0.91654,7e-05,9.03868]
[1779685810894,35.49,77308.64,0.0,0.91657,7e-05,9.03702]
[1779685815930,35.49,77308.24,0.0,0.91655,7e-05,9.0384]
[1779685816300,35.49,77308.24,0.0,0.91655,7e-05,9.0384]
[1779685816471,35.49,77308.24,0.0,0.91655,7e-05,9.0384]
[1779685816937,35.49,77305.8,0.0,0.91637,7e-05,9.05251]
[1779685817832,35.49,77305.8,0.0,0.91637,7e-05,9.05251]
[1779685817971,35.49,77305.8,0.0,0.91637,7e-05,9.05251]
[1779685822981,35.49,77303.05,0.0,0.91618,7e-05,9.06736]
[1779685828016,35.48,77303.11,0.0,0.9162,7e-05,9.0659]
[1779685830611,35.48,77303.11,0.0,0.91621,7e-05,9.06546]
[1779685831038,35.48,77305.8,0.0,0.91644,7e-05,9.0452]
[1779685832045,35.48,77308.06,0.0,0.91661,7e-05,9.03174]
[1779685832459,35.48,77308.06,0.0,0.91661,7e-05,9.03174]
[1779685832474,35.48,77308.06,0.0,0.91661,7e-05,9.03174]
[1779685838089,35.48,77307.77,0.0,0.9166,7e-05,9.03245]
[1779685843124,35.48,77307.77,0.0,0.91661,7e-05,9.03165]
[1779685851180,35.47,77307.29,0.0,0.91659,7e-05,9.0331]
[1779685854376,35.47,77308.04,0.0,0.91665,7e-05,9.0284]
[1779685854475,35.47,77308.04,0.0,0.91665,7e-05,9.0284]
[1779685860243,35.47,77311.8,0.0,0.91694,7e-05,9.00547]
[1779685864816,35.47,77311.38,0.0,0.91691,7e-05,9.00757]
[1779685864971,35.47,77311.38,0.0,0.91691,7e-05,9.00757]
[1779685865072,35.47,77307.22,0.0,0.91661,7e-05,9.03181]
[1779685869917,35.47,77305.35,0.0,0.91648,7e-05,9.04212]
[1779685869973,35.47,77305.35,0.0,0.91648,7e-05,9.04212]
[1779685875348,35.47,77304.07,0.0,0.9164,7e-05,9.04833]
[1779685878057,35.47,77304.44,0.0,0.91643,7e-05,9.04598]
[1779685878227,35.47,77304.32,0.0,0.91642,7e-05,9.04651]
[1779685881390,35.47,77306.75,0.0,0.91661,7e-05,9.03171]
[1779685882907,35.47,77306.75,0.0,0.91661,7e-05,9.03171]
[1779685882976,35.47,77306.75,0.0,0.91661,7e-05,9.03171]
[1779685888440,35.46,77307.47,0.0,0.91668,7e-05,9.02617]
[1779685890694,35.46,77307.84,0.0,0.91671,7e-05,9.02383]
[1779685890725,35.46,77307.84,0.0,0.91671,7e-05,9.02383]
[1779685896495,35.46,77309.67,0.0,0.91689,7e-05,9.00778]
[1779685902538,35.46,77307.29,0.0,0.91673,7e-05,9.02079]
[1779685904214,35.46,77305.45,0.0,0.91659,7e-05,9.0314]
[1779685904225,35.46,77305.45,0.0,0.91659,7e-05,9.0314]
[1779685909587,35.45,77305.38,0.0,0.9166,7e-05,9.03062]
[1779685912506,35.45,77306.33,0.0,0.91668,7e-05,9.02466]
[1779685912722,35.45,77306.33,0.0,0.91668,7e-05,9.02466]
[1779685918650,35.45,77305.52,0.0,0.91663,7e-05,9.02806]
[1779685923804,35.45,77306.2,0.0,0.91669,7e-05,9.0233]
[1779685923973,35.45,77306.2,0.0,0.91669,7e-05,9.0233]
[1779685928851,35.45,77306.12,0.0,0.9167,7e-05,9.02282]
[1779685928977,35.45,77306.12,0.0,0.9167,7e-05,9.02282]
[1779685929034,35.45,77309.24,0.0,0.91693,7e-05,9.00435]
[1779685930738,35.45,77304.24,0.0,0.91657,7e-05,9.03335]
[1779685932204,35.45,77303.43,0.0,0.91651,7e-05,9.0379]
[1779685932225,35.45,77303.43,0.0,0.91651,7e-05,9.0379]
[1779685935773,35.44,77300.62,0.0,0.91631,7e-05,9.05356]
[1779685937272,35.44,77299.26,0.0,0.91622,7e-05,9.06132]
[1779685937473,35.44,77299.26,0.0,0.91622,7e-05,9.06132]
[1779685939801,35.44,77305.1,0.0,0.91666,7e-05,9.02633]
[1779685940809,35.44,77289.06,0.0,0.91547,7e-05,9.12047]
[1779685941942,35.44,77289.06,0.0,0.91547,7e-05,9.12047]
[1779685941980,35.44,77289.06,0.0,0.91547,7e-05,9.12047]
[1779685942051,35.44,77288.53,0.0,0.91544,7e-05,9.12326]
[1779685944473,35.44,77288.04,0.0,0.91541,7e-05,9.12549]
[1779685944838,35.44,77288.06,0.0,0.91541,7e-05,9.12504]
[1779685945221,35.44,77288.06,0.0,0.91541,7e-05,9.12504]
[1779685945844,35.44,77287.72,0.0,0.91539,7e-05,9.1267]
[1779685946840,35.44,77287.72,0.0,0.91539,7e-05,9.1267]
[1779685946977,35.44,77287.72,0.0,0.91539,7e-05,9.1267]
[1779685952894,35.43,77288.98,0.0,0.91555,7e-05,9.11262]
[1779685953901,35.43,77296.92,0.0,0.91614,7e-05,9.06553]
[1779685954932,35.43,77296.92,0.0,0.91614,7e-05,9.06553]
[1779685954974,35.43,77296.92,0.0,0.91614,7e-05,9.06553]
[1779685956922,35.43,77299.94,0.0,0.91638,7e-05,9.04701]
[1779685959597,35.43,77301.4,0.0,0.91649,7e-05,9.03797]
[1779685959725,35.43,77301.4,0.0,0.91649,7e-05,9.03797]
[1779685962824,35.43,77297.9,0.0,0.91624,7e-05,9.05783]
[1779685963971,35.43,77298.32,0.0,0.91627,7e-05,9.05511]
[1779685964075,35.43,77298.27,0.0,0.91627,7e-05,9.05516]
[1779685970013,35.42,77297.24,0.0,0.91621,7e-05,9.0598]
[1779685970481,35.42,77297.24,0.0,0.91621,7e-05,9.0598]
[1779685970726,35.42,77297.24,0.0,0.91621,7e-05,9.0598]
[1779685975286,35.42,77296.77,0.0,0.91619,7e-05,9.06139]
[1779685975473,35.42,77296.77,0.0,0.91619,7e-05,9.06139]
[1779685976125,35.42,77296.77,0.0,0.91619,7e-05,9.06139]
[1779685976175,35.42,77297.28,0.0,0.91623,7e-05,9.05815]
[1779685976222,35.42,77297.28,0.0,0.91623,7e-05,9.05815]
[1779685985151,35.42,77301.27,0.0,0.91655,7e-05,9.03287]
[1779685987586,35.42,77301.24,0.0,0.91655,7e-05,9.03267]
[1779685987724,35.42,77301.24,0.0,0.91655,7e-05,9.03267]
[1779685993207,35.41,77301.48,0.0,0.91659,7e-05,9.03014]
[1779685998419,35.41,77297.63,0.0,0.91631,7e-05,9.05201]
[1779685998475,35.41,77297.63,0.0,0.91631,7e-05,9.05201]
[1779685999525,35.41,77298.42,0.0,0.91637,7e-05,9.04696]
[1779685999720,35.41,77298.42,0.0,0.91637,7e-05,9.04696]
[1779685999748,35.41,77297.94,0.0,0.91634,7e-05,9.04957]
[1779686005291,35.41,77295.55,0.0,0.91618,7e-05,9.06251]
[1779686007734,35.41,77294.91,0.0,0.91613,7e-05,9.06606]
[1779686007977,35.41,77294.91,0.0,0.91613,7e-05,9.06606]
[1779686013347,35.41,77295.44,0.0,0.91623,7e-05,9.05692]
[1779686018120,35.4,77295.27,0.0,0.91622,7e-05,9.0573]
[1779686018226,35.4,77295.27,0.0,0.91622,7e-05,9.0573]
[1779686018903,35.4,77295.4,0.0,0.91624,7e-05,9.05633]
[1779686018975,35.4,77295.4,0.0,0.91624,7e-05,9.05633]
[1779686019001,35.4,77295.57,0.0,0.91625,7e-05,9.05513]
[1779686024424,35.4,77295.59,0.0,0.91627,7e-05,9.05384]
[1779686027452,35.4,77295.1,0.0,0.91624,7e-05,9.05634]
[1779686027474,35.4,77295.1,0.0,0.91624,7e-05,9.05634]
[1779686030091,35.4,77294.86,0.0,0.91622,7e-05,9.05737]
[1779686030227,35.4,77294.86,0.0,0.91622,7e-05,9.05737]
[1779686030144,35.4,77293.14,0.0,0.9161,7e-05,9.0673]
[1779686036085,35.4,77293.81,0.0,0.91616,7e-05,9.06224]
[1779686036225,35.4,77293.81,0.0,0.91616,7e-05,9.06224]
[1779686041329,35.39,77294.56,0.0,0.91623,7e-05,9.05681]
[1779686046579,35.39,77294.79,0.0,0.91626,7e-05,9.0541]
[1779686048798,35.39,77294.78,0.0,0.91626,7e-05,9.05397]
[1779686048980,35.39,77294.78,0.0,0.91626,7e-05,9.05397]
[1779686049652,35.39,77297.15,0.0,0.91644,7e-05,9.03984]
[1779686049723,35.39,77297.15,0.0,0.91644,7e-05,9.03984]
[1779686049824,35.39,77297.61,0.0,0.91648,7e-05,9.03697]
[1779686056730,35.39,77297.58,0.0,0.91648,7e-05,9.03636]
[1779686056974,35.39,77297.58,0.0,0.91648,7e-05,9.03636]
[1779686061206,35.39,77298.24,0.0,0.91654,7e-05,9.03173]
[1779686061224,35.39,77298.24,0.0,0.91654,7e-05,9.03173]
[1779686061209,35.39,77298.89,0.0,0.91659,7e-05,9.02776]
[1779686063641,35.39,77298.47,0.0,0.91657,7e-05,9.02993]
[1779686063726,35.39,77298.47,0.0,0.91657,7e-05,9.02993]
[1779686065020,35.39,77298.68,0.0,0.91658,7e-05,9.02855]
[1779686065865,35.39,77330.77,0.0,0.91892,7e-05,8.84062]
[1779686066739,35.39,77338.11,0.0,0.91945,7e-05,8.79811]
[1779686068895,35.39,77338.39,0.0,0.91947,7e-05,8.79669]
[1779686074798,35.39,77336.99,0.0,0.91939,7e-05,8.80189]
[1779686079729,35.39,77336.27,0.0,0.91933,7e-05,8.80665]
[1779686079975,35.39,77336.27,0.0,0.91933,7e-05,8.80665]
[1779686081726,35.39,77335.35,0.0,0.91926,7e-05,8.81226]
[1779686081974,35.39,77335.35,0.0,0.91926,7e-05,8.81226]
[1779686081995,35.39,77335.04,0.0,0.91923,7e-05,8.81419]
[1779686085409,35.39,77334.77,0.0,0.91921,7e-05,8.81614]
[1779686085474,35.39,77334.77,0.0,0.91921,7e-05,8.81614]
[1779686092924,35.4,77334.41,0.0,0.91916,7e-05,8.82006]
[1779686098186,35.4,77336.16,0.0,0.91926,7e-05,8.81201]
[1779686098226,35.4,77336.16,0.0,0.91926,7e-05,8.81201]
[1779686099365,35.4,77335.47,0.0,0.9192,7e-05,8.8171]
[1779686099474,35.4,77335.47,0.0,0.9192,7e-05,8.8171]
[1779686099973,35.4,77335.44,0.0,0.91919,7e-05,8.8178]
[1779686103265,35.41,77335.74,0.0,0.9192,7e-05,8.81711]
[1779686103471,35.41,77335.66,0.0,0.91919,7e-05,8.8181]
[1779686104001,35.41,77340.81,0.0,0.91955,7e-05,8.78873]
[1779686105972,35.41,77342.31,0.0,0.91965,7e-05,8.78059]
[1779686106222,35.41,77342.31,0.0,0.91965,7e-05,8.78059]
[1779686106322,35.41,77346.26,0.0,0.91993,7e-05,8.75828]
[1779686106579,35.41,77346.26,0.0,0.91993,7e-05,8.75828]
[1779686106726,35.41,77346.26,0.0,0.91993,7e-05,8.75828]
[1779686109036,35.41,77336.83,0.0,0.91924,7e-05,8.81355]
[1779686110105,35.41,77336.83,0.0,0.91924,7e-05,8.81355]
[1779686110225,35.41,77336.83,0.0,0.91924,7e-05,8.81355]
[1779686110310,35.41,77331.7,0.0,0.91887,7e-05,8.84346]
[1779686110431,35.41,77331.7,0.0,0.91887,7e-05,8.84346]
[1779686110472,35.41,77331.7,0.0,0.91887,7e-05,8.84346]
[1779686111050,35.41,77331.25,0.0,0.91884,7e-05,8.84614]
[1779686113660,35.41,77331.13,0.0,0.91883,7e-05,8.84695]
[1779686113725,35.41,77331.13,0.0,0.91883,7e-05,8.84695]
[1779686119108,35.41,77331.85,0.0,0.91888,7e-05,8.84319]
[1779686119961,35.41,77331.85,0.0,0.91888,7e-05,8.84319]
[1779686119979,35.41,77331.85,0.0,0.91888,7e-05,8.84319]
[1779686120185,35.41,77331.85,0.0,0.91888,7e-05,8.84319]
[1779686120224,35.41,77331.85,0.0,0.91888,7e-05,8.84319]
[1779686120278,35.41,77330.64,0.0,0.91879,7e-05,8.85032]
[1779686123370,35.41,77329.72,0.0,0.91872,7e-05,8.85582]
[1779686123474,35.41,77328.64,0.0,0.91864,7e-05,8.86217]
[1779686124143,35.41,77327.41,0.0,0.91855,7e-05,8.8694]
[1779686128209,35.41,77327.25,0.0,0.91854,7e-05,8.8705]
[1779686128221,35.41,77327.25,0.0,0.91854,7e-05,8.8705]
[1779686136227,35.41,77323.4,0.0,0.91829,7e-05,8.889]
[1779686138173,35.41,77323.26,0.0,0.91828,7e-05,8.88985]
[1779686138221,35.41,77323.26,0.0,0.91828,7e-05,8.88985]
[1779686140115,35.41,77323.09,0.0,0.91827,7e-05,8.89092]
[1779686140226,35.41,77323.09,0.0,0.91827,7e-05,8.89092]
[1779686140254,35.41,77322.85,0.0,0.91825,7e-05,8.89235]
[1779686146298,35.42,77324.52,0.0,0.91837,7e-05,8.88288]
[1779686148312,35.42,77318.7,0.0,0.91794,7e-05,8.91692]
[1779686148444,35.42,77318.7,0.0,0.91794,7e-05,8.91692]
[1779686148471,35.42,77318.7,0.0,0.91794,7e-05,8.91692]
[1779686153346,35.42,77314.33,0.0,0.91762,7e-05,8.94243]
[1779686153422,35.42,77314.33,0.0,0.91762,7e-05,8.94243]
[1779686153475,35.42,77314.33,0.0,0.91762,7e-05,8.94243]
[1779686154354,35.42,77314.8,0.0,0.91766,7e-05,8.93964]
[1779686158974,35.42,77313.69,0.0,0.91758,7e-05,8.94592]
[1779686164424,35.41,77316.77,0.0,0.91781,7e-05,8.92754]
[1779686166153,35.41,77316.77,0.0,0.91781,7e-05,8.92754]
[1779686166226,35.41,77316.77,0.0,0.91781,7e-05,8.92754]
[1779686166379,35.41,77316.77,0.0,0.91781,7e-05,8.92754]
[1779686166415,35.41,77316.77,0.0,0.91781,7e-05,8.92744]
[1779686166473,35.41,77316.77,0.0,0.91781,7e-05,8.92744]
[1779686171409,35.41,77316.8,0.0,0.91782,7e-05,8.92713]
[1779686171463,35.41,77320.46,0.0,0.91808,7e-05,8.90571]
[1779686171476,35.41,77320.46,0.0,0.91808,7e-05,8.90571]
[1779686171510,35.41,77321.44,0.0,0.91815,7e-05,8.89992]
[1779686177515,35.41,77321.67,0.0,0.91817,7e-05,8.8985]
[1779686182550,35.41,77321.42,0.0,0.91815,7e-05,8.89992]
[1779686184756,35.41,77321.56,0.0,0.91816,7e-05,8.8991]
[1779686184976,35.41,77321.56,0.0,0.91816,7e-05,8.8991]
[1779686185304,35.41,77321.56,0.0,0.91816,7e-05,8.8991]
[1779686185405,35.41,77321.42,0.0,0.91815,7e-05,8.8999]
[1779686185473,35.41,77321.42,0.0,0.91815,7e-05,8.8999]
[1779686190606,35.41,77320.45,0.0,0.91808,7e-05,8.90547]
[1779686191613,35.41,77317.35,0.0,0.91789,7e-05,8.91931]
[1779686194565,35.41,77317.48,0.0,0.9179,7e-05,8.91846]
[1779686194727,35.41,77317.48,0.0,0.9179,7e-05,8.91846]
[1779686194804,35.41,77317.48,0.0,0.9179,7e-05,8.91846]
[1779686194997,35.41,77317.48,0.0,0.9179,7e-05,8.91846]
[1779686195096,35.41,77317.35,0.0,0.9179,7e-05,8.91918]
[1779686200887,35.41,77316.89,0.0,0.91786,7e-05,8.92166]
[1779686200979,35.41,77316.89,0.0,0.91786,7e-05,8.92166]
[1779686201030,35.41,77316.89,0.0,0.91786,7e-05,8.92166]
[1779686201227,35.41,77316.89,0.0,0.91786,7e-05,8.92166]
[1779686201322,35.41,77316.89,0.0,0.91786,7e-05,8.92161]
[1779686206718,35.41,77316.39,0.0,0.91783,7e-05,8.92421]
[1779686213767,35.41,77316.01,0.0,0.91781,7e-05,8.92598]
[1779686214967,35.41,77316.01,0.0,0.91781,7e-05,8.92598]
[1779686215227,35.41,77316.01,0.0,0.91781,7e-05,8.92598]
[1779686215263,35.41,77316.01,0.0,0.91781,7e-05,8.92598]
[1779686215475,35.41,77316.01,0.0,0.91781,7e-05,8.92598]
[1779686215280,35.41,77316.91,0.0,0.91788,7e-05,8.92065]
[1779686219809,35.41,77334.2,0.0,0.91913,7e-05,8.81968]
[1779686220816,35.41,77347.96,0.0,0.92011,7e-05,8.74003]
[1779686221823,35.41,77347.39,0.0,0.92007,7e-05,8.74355]
[1779686223284,35.41,77341.18,0.0,0.91963,7e-05,8.77972]
[1779686224484,35.41,77341.18,0.0,0.91963,7e-05,8.77972]
[1779686223837,35.41,77335.12,0.0,0.91919,7e-05,8.81504]
[1779686224732,35.41,77335.12,0.0,0.91919,7e-05,8.81504]
[1779686225296,35.41,77335.12,0.0,0.91919,7e-05,8.81504]
[1779686225478,35.41,77335.12,0.0,0.91919,7e-05,8.81504]
[1779686225334,35.41,77334.24,0.0,0.91912,7e-05,8.82026]
[1779686229313,35.41,77335.68,0.0,0.91922,7e-05,8.81219]
[1779686229478,35.41,77335.68,0.0,0.91922,7e-05,8.81219]
[1779686229321,35.41,77335.68,0.0,0.91922,7e-05,8.8123]
[1779686229699,35.41,77335.68,0.0,0.91922,7e-05,8.8123]
[1779686229725,35.41,77335.68,0.0,0.91922,7e-05,8.8123]
[1779686229751,35.41,77335.68,0.0,0.91922,7e-05,8.81242]
[1779686234914,35.41,77333.47,0.0,0.91906,7e-05,8.82576]
[1779686235800,35.41,77333.47,0.0,0.91906,7e-05,8.82576]
[1779686235976,35.41,77333.47,0.0,0.91906,7e-05,8.82576]
[1779686236158,35.41,77333.47,0.0,0.91906,7e-05,8.82576]
[1779686236225,35.41,77333.47,0.0,0.91906,7e-05,8.82576]
[1779686236259,35.41,77333.47,0.0,0.91905,7e-05,8.82586]
[1779686239426,35.41,77335.27,0.0,0.91918,7e-05,8.81558]
[1779686239473,35.41,77335.27,0.0,0.91918,7e-05,8.81558]
[1779686242969,35.42,77327.25,0.0,0.9186,7e-05,8.86272]
[1779686243662,35.42,77327.25,0.0,0.9186,7e-05,8.86272]
[1779686243726,35.42,77327.25,0.0,0.9186,7e-05,8.86272]
[1779686244071,35.42,77327.25,0.0,0.9186,7e-05,8.86272]
[1779686244224,35.42,77327.25,0.0,0.9186,7e-05,8.86272]
[1779686244324,35.42,77327.13,0.0,0.91859,7e-05,8.86346]
[1779686249015,35.42,77330.95,0.0,0.91886,7e-05,8.8415]
[1779686250841,35.42,77333.05,0.0,0.91901,7e-05,8.82937]
[1779686250976,35.42,77333.05,0.0,0.91901,7e-05,8.82937]
[1779686251235,35.42,77333.05,0.0,0.91901,7e-05,8.82937]
[1779686251480,35.42,77333.05,0.0,0.91901,7e-05,8.82937]
[1779686251325,35.42,77334.05,0.0,0.91912,7e-05,8.81942]
[1779686254050,35.42,77337.43,0.0,0.91935,7e-05,8.80018]
[1779686257513,35.42,77340.47,0.0,0.91957,7e-05,8.78286]
[1779686257072,35.42,77345.27,0.0,0.91991,7e-05,8.75523]
[1779686257724,35.42,77345.27,0.0,0.91991,7e-05,8.75523]
[1779686258078,35.42,77346.11,0.0,0.91997,7e-05,8.75058]
[1779686259406,35.42,77346.11,0.0,0.91997,7e-05,8.75058]
[1779686259476,35.42,77346.11,0.0,0.91997,7e-05,8.75058]
[1779686263852,35.42,77343.22,0.0,0.91975,7e-05,8.76831]
[1779686263973,35.42,77343.22,0.0,0.91975,7e-05,8.76831]
[1779686265524,35.42,77344.11,0.0,0.91981,7e-05,8.76333]
[1779686265724,35.42,77344.97,0.0,0.91987,7e-05,8.75853]
[1779686266135,35.42,77346.23,0.0,0.91996,7e-05,8.75142]
[1779686268660,35.42,77346.82,0.0,0.92,7e-05,8.74837]
[1779686268725,35.42,77346.82,0.0,0.92,7e-05,8.74837]
[1779686274191,35.42,77346.34,0.0,0.91995,7e-05,8.75215]
[1779686278184,35.43,77346.89,0.0,0.91998,7e-05,8.74943]
[1779686278223,35.43,77346.89,0.0,0.91998,7e-05,8.74943]
[1779686278379,35.43,77346.89,0.0,0.91998,7e-05,8.74958]
[1779686279136,35.43,77346.89,0.0,0.91998,7e-05,8.74958]
[1779686279229,35.43,77346.89,0.0,0.91998,7e-05,8.74958]
[1779686283255,35.43,77361.89,0.0,0.92104,7e-05,8.66376]
[1779686284261,35.43,77362.5,0.0,0.92108,7e-05,8.66053]
[1779686284566,35.43,77362.5,0.0,0.92108,7e-05,8.66053]
[1779686285268,35.43,77362.6,0.0,0.92108,7e-05,8.66023]
[1779686286441,35.43,77362.6,0.0,0.92108,7e-05,8.66023]
[1779686286464,35.43,77362.67,0.0,0.92108,7e-05,8.6601]
[1779686287139,35.43,77362.67,0.0,0.92108,7e-05,8.6601]
[1779686287226,35.43,77362.67,0.0,0.92108,7e-05,8.6601]
[1779686290303,35.43,77367.46,0.0,0.92141,7e-05,8.63367]
[1779686291524,35.43,77367.46,0.0,0.92141,7e-05,8.63367]
[1779686291721,35.43,77369.15,0.0,0.92152,7e-05,8.62428]
[1779686292317,35.43,77369.51,0.0,0.92154,7e-05,8.62253]
[1779686292995,35.43,77369.51,0.0,0.92154,7e-05,8.62253]
[1779686293225,35.43,77369.51,0.0,0.92154,7e-05,8.62253]
[1779686298359,35.43,77369.36,0.0,0.92152,7e-05,8.62438]
[1779686303394,35.43,77370.32,0.0,0.9216,7e-05,8.6181]
[1779686305504,35.43,77370.6,0.0,0.92162,7e-05,8.61635]
[1779686305574,35.43,77371.87,0.0,0.92171,7e-05,8.60892]
[1779686305725,35.43,77371.87,0.0,0.92171,7e-05,8.60892]
[1779686306415,35.43,77370.21,0.0,0.92159,7e-05,8.61831]
[1779686307709,35.43,77370.8,0.0,0.92164,7e-05,8.61479]
[1779686307727,35.43,77370.8,0.0,0.92164,7e-05,8.61479]
[1779686313464,35.43,77368.96,0.0,0.92155,7e-05,8.62029]
[1779686313671,35.43,77368.96,0.0,0.92155,7e-05,8.62029]
[1779686313724,35.43,77368.96,0.0,0.92155,7e-05,8.62029]
[1779686314470,35.43,77373.79,0.0,0.92189,7e-05,8.59245]
[1779686314894,35.43,77373.79,0.0,0.92189,7e-05,8.59245]
[1779686314973,35.43,77373.79,0.0,0.92189,7e-05,8.59245]
[1779686318181,35.43,77373.29,0.0,0.92186,7e-05,8.59506]
[1779686318224,35.43,77373.29,0.0,0.92186,7e-05,8.59506]
[1779686318499,35.43,77371.4,0.0,0.92173,7e-05,8.60582]
[1779686319636,35.43,77370.73,0.0,0.92168,7e-05,8.60957]
[1779686319722,35.43,77370.73,0.0,0.92168,7e-05,8.60957]
[1779686325548,35.43,77370.48,0.0,0.92167,7e-05,8.61044]
[1779686326655,35.43,77370.58,0.0,0.92168,7e-05,8.60979]
[1779686326722,35.43,77370.58,0.0,0.92168,7e-05,8.60979]
[1779686327563,35.43,77382.44,0.0,0.92251,7e-05,8.54177]
[1779686328570,35.43,77388.62,0.0,0.92294,7e-05,8.5064]
[1779686329577,35.43,77388.66,0.0,0.92294,7e-05,8.50619]
[1779686331591,35.43,77384.42,0.0,0.92265,7e-05,8.53053]
[1779686332598,35.43,77380.44,0.0,0.92237,7e-05,8.55335]
[1779686335228,35.43,77378.27,0.0,0.92222,7e-05,8.56579]
[1779686335474,35.43,77378.27,0.0,0.92222,7e-05,8.56579]
[1779686340658,35.43,77377.7,0.0,0.92218,7e-05,8.56885]
[1779686341665,35.43,77383.89,0.0,0.92261,7e-05,8.53343]
[1779686343784,35.43,77382.79,0.0,0.92253,7e-05,8.53968]
[1779686343976,35.43,77382.79,0.0,0.92253,7e-05,8.53968]
[1779686344001,35.43,77378.75,0.0,0.92225,7e-05,8.56281]
[1779686344687,35.43,77375.22,0.0,0.92201,7e-05,8.58302]
[1779686346635,35.43,77374.75,0.0,0.92198,7e-05,8.58522]
[1779686346724,35.43,77374.75,0.0,0.92198,7e-05,8.58522]
[1779686346799,35.43,77368.38,0.0,0.92153,7e-05,8.6217]
[1779686350645,35.43,77369.09,0.0,0.92159,7e-05,8.6173]
[1779686350727,35.43,77369.09,0.0,0.92159,7e-05,8.6173]
[1779686353755,35.42,77362.51,0.0,0.92113,7e-05,8.65473]
[1779686355604,35.42,77362.51,0.0,0.92113,7e-05,8.65473]
[1779686354762,35.42,77359.27,0.0,0.9209,7e-05,8.67323]
[1779686355724,35.42,77359.27,0.0,0.9209,7e-05,8.67323]
[1779686355769,35.42,77355.76,0.0,0.92066,7e-05,8.69327]
[1779686358894,35.42,77356.37,0.0,0.9207,7e-05,8.68934]
[1779686358980,35.42,77356.37,0.0,0.9207,7e-05,8.68934]
[1779686365167,35.42,77353.57,0.0,0.92052,7e-05,8.70421]
[1779686365222,35.42,77353.57,0.0,0.92052,7e-05,8.70421]
[1779686365269,35.42,77350.35,0.0,0.92029,7e-05,8.72257]
[1779686365839,35.42,77346.65,0.0,0.92003,7e-05,8.7437]
[1779686366677,35.42,77346.65,0.0,0.92003,7e-05,8.7437]
[1779686366725,35.42,77346.65,0.0,0.92003,7e-05,8.7437]
[1779686369150,35.42,77344.69,0.0,0.9199,7e-05,8.75445]
[1779686369224,35.42,77344.69,0.0,0.9199,7e-05,8.75445]
[1779686369255,35.42,77342.99,0.0,0.91978,7e-05,8.76399]
[1779686373599,35.42,77341.81,0.0,0.91974,7e-05,8.76566]
[1779686373726,35.42,77341.54,0.0,0.91973,7e-05,8.76691]
[1779686379046,35.41,77339.51,0.0,0.9196,7e-05,8.77716]
[1779686379223,35.41,77339.51,0.0,0.9196,7e-05,8.77716]
[1779686379557,35.41,77339.51,0.0,0.9196,7e-05,8.77716]
[1779686379571,35.41,77339.49,0.0,0.9196,7e-05,8.77696]
[1779686379724,35.41,77339.49,0.0,0.9196,7e-05,8.77696]
[1779686384972,35.41,77336.18,0.0,0.91939,7e-05,8.79434]
[1779686387128,35.41,77336.17,0.0,0.91939,7e-05,8.79407]
[1779686387225,35.41,77336.17,0.0,0.91939,7e-05,8.79407]
[1779686389368,35.41,77334.99,0.0,0.91931,7e-05,8.80028]
[1779686389471,35.41,77334.99,0.0,0.91931,7e-05,8.80028]
[1779686389572,35.41,77331.85,0.0,0.91909,7e-05,8.81863]
[1779686394035,35.41,77328.94,0.0,0.91887,7e-05,8.83596]
[1779686395042,35.41,77322.28,0.0,0.91839,7e-05,8.8748]
[1779686395920,35.41,77322.28,0.0,0.91839,7e-05,8.8748]
[1779686395975,35.41,77322.28,0.0,0.91839,7e-05,8.8748]
[1779686400990,35.41,77322.66,0.0,0.91842,7e-05,8.87264]
[1779686401084,35.41,77322.86,0.0,0.91843,7e-05,8.87149]
[1779686404391,35.41,77323.03,0.0,0.91844,7e-05,8.87054]
[1779686404477,35.41,77323.03,0.0,0.91844,7e-05,8.87054]
[1779686407134,35.41,77313.81,0.0,0.91777,7e-05,8.9244]
[1779686409431,35.41,77310.37,0.0,0.91752,7e-05,8.94446]
[1779686409472,35.41,77310.37,0.0,0.91752,7e-05,8.94446]
[1779686413570,35.41,77309.37,0.0,0.91745,7e-05,8.94995]
[1779686413671,35.41,77310.37,0.0,0.91753,7e-05,8.94401]
[1779686413722,35.41,77310.37,0.0,0.91753,7e-05,8.94401]
[1779686419218,35.4,77308.94,0.0,0.91743,7e-05,8.95182]
[1779686420695,35.4,77308.94,0.0,0.91743,7e-05,8.95182]
[1779686420723,35.4,77309.14,0.0,0.91745,7e-05,8.95055]
[1779686426268,35.4,77309.14,0.0,0.91745,7e-05,8.94993]
[1779686432309,35.4,77308.85,0.0,0.91747,7e-05,8.94677]
[1779686433045,35.4,77308.85,0.0,0.91747,7e-05,8.94677]
[1779686433225,35.4,77308.85,0.0,0.91747,7e-05,8.94677]
[1779686433317,35.4,77308.1,0.0,0.91742,7e-05,8.95105]
[1779686435247,35.4,77308.33,0.0,0.91744,7e-05,8.94961]
[1779686435473,35.4,77308.33,0.0,0.91744,7e-05,8.94961]
[1779686441871,35.4,77306.88,0.0,0.91734,7e-05,8.95747]
[1779686441974,35.4,77306.88,0.0,0.91734,7e-05,8.95747]
[1779686442380,35.4,77306.75,0.0,0.91733,7e-05,8.958]
[1779686445293,35.4,77303.42,0.0,0.91709,7e-05,8.97726]
[1779686445478,35.4,77303.42,0.0,0.91709,7e-05,8.97726]
[1779686446408,35.4,77297.37,0.0,0.91665,7e-05,9.01247]
[1779686449438,35.4,77304.34,0.0,0.91717,7e-05,8.97099]
[1779686450818,35.4,77303.03,0.0,0.91708,7e-05,8.97854]
[1779686450983,35.4,77303.03,0.0,0.91708,7e-05,8.97854]
[1779686454021,35.4,77306.01,0.0,0.9173,7e-05,8.96071]
[1779686454222,35.4,77306.01,0.0,0.9173,7e-05,8.96071]
[1779686454473,35.4,77305.98,0.0,0.9173,7e-05,8.96077]
[1779686458736,35.4,77302.76,0.0,0.91707,7e-05,8.97919]
[1779686458990,35.4,77302.76,0.0,0.91707,7e-05,8.97919]
[1779686462531,35.39,77295.77,0.0,0.91656,7e-05,9.01968]
[1779686463665,35.39,77295.77,0.0,0.91656,7e-05,9.01968]
[1779686463724,35.39,77295.77,0.0,0.91656,7e-05,9.01968]
[1779686466557,35.39,77301.07,0.0,0.91696,7e-05,8.98771]
[1779686467608,35.39,77301.07,0.0,0.91696,7e-05,8.98771]
[1779686467721,35.39,77301.07,0.0,0.91696,7e-05,8.98771]
[1779686467640,35.39,77297.19,0.0,0.91668,7e-05,9.01034]
[1779686471442,35.39,77298.71,0.0,0.9168,7e-05,9.00088]
[1779686471471,35.39,77298.71,0.0,0.9168,7e-05,9.00088]
[1779686471592,35.39,77298.73,0.0,0.9168,7e-05,9.0006]
[1779686475900,35.39,77299.49,0.0,0.91686,7e-05,8.99551]
[1779686475973,35.39,77299.49,0.0,0.91686,7e-05,8.99551]
[1779686480372,35.39,77299.23,0.0,0.91685,7e-05,8.99643]
[1779686480476,35.39,77299.23,0.0,0.91685,7e-05,8.99643]
[1779686480655,35.39,77301.17,0.0,0.917,7e-05,8.98489]
[1779686481245,35.39,77301.17,0.0,0.917,7e-05,8.98489]
[1779686481474,35.39,77301.17,0.0,0.917,7e-05,8.98489]
[1779686486698,35.39,77302.07,0.0,0.91707,7e-05,8.97886]
[1779686491733,35.38,77301.89,0.0,0.9171,7e-05,8.97506]
[1779686493701,35.38,77301.57,0.0,0.91708,7e-05,8.97681]
[1779686493723,35.38,77301.57,0.0,0.91708,7e-05,8.97681]
[1779686496627,35.38,77301.45,0.0,0.91707,7e-05,8.97716]
[1779686496723,35.38,77301.45,0.0,0.91707,7e-05,8.97716]
[1779686496768,35.38,77301.76,0.0,0.9171,7e-05,8.97522]
[1779686502258,35.38,77301.67,0.0,0.91709,7e-05,8.97539]
[1779686502471,35.38,77301.67,0.0,0.91709,7e-05,8.97539]
[1779686508246,35.38,77301.89,0.0,0.91712,7e-05,8.97329]
[1779686511074,35.38,77301.82,0.0,0.91712,7e-05,8.97348]
[1779686514842,35.38,77297.83,0.0,0.91683,7e-05,8.99621]
[1779686514976,35.38,77297.83,0.0,0.91683,7e-05,8.99621]
[1779686515071,35.38,77296.53,0.0,0.91674,7e-05,9.0037]
[1779686520937,35.38,77294.69,0.0,0.91662,7e-05,9.01354]
[1779686525972,35.38,77298.05,0.0,0.91687,7e-05,8.99306]
[1779686531007,35.37,77294.52,0.0,0.91662,7e-05,9.01314]
[1779686532014,35.37,77286.26,0.0,0.91601,7e-05,9.06161]
[1779686537049,35.37,77285.9,0.0,0.916,7e-05,9.06263]
[1779686542086,35.37,77285.98,0.0,0.91602,7e-05,9.06106]
[1779686547121,35.37,77285.74,0.0,0.91601,7e-05,9.06139]
[1779686552156,35.36,77287.48,0.0,0.91619,7e-05,9.04585]
[1779686557191,35.36,77288.48,0.0,0.91627,7e-05,9.03902]
[1779686562228,35.36,77287.72,0.0,0.91623,7e-05,9.04258]
[1779686568270,35.36,77288.06,0.0,0.91627,7e-05,9.03946]
[1779686573324,35.36,77287.07,0.0,0.91621,7e-05,9.04441]
[1779686578355,35.35,77285.71,0.0,0.91612,7e-05,9.05154]
[1779686583390,35.35,77285.69,0.0,0.91612,7e-05,9.0508]
[1779686588425,35.35,77285.34,0.0,0.91611,7e-05,9.05206]
[1779686593462,35.35,77285.42,0.0,0.91612,7e-05,9.05083]
[1779686595476,35.35,77277.71,0.0,0.91555,7e-05,9.09604]
[1779686600524,35.35,77275.37,0.0,0.91539,7e-05,9.1087]
[1779686604545,35.34,77284.26,0.0,0.91607,7e-05,9.05525]
[1779686609580,35.34,77288.91,0.0,0.91642,7e-05,9.02694]
[1779686612601,35.34,77294.53,0.0,0.91688,7e-05,8.98919]
[1779686617636,35.34,77293.55,0.0,0.91681,7e-05,8.9945]
[1779686622673,35.34,77297.53,0.0,0.91711,7e-05,8.97066]
[1779686627708,35.34,77295.61,0.0,0.91697,7e-05,8.98156]
[1779686632743,35.34,77296.24,0.0,0.91702,7e-05,8.97749]
[1779686638785,35.34,77297.74,0.0,0.91714,7e-05,8.96832]
[1779686642815,35.34,77304.24,0.0,0.91762,7e-05,8.92999]
[1779686643822,35.34,77312.35,0.0,0.91821,7e-05,8.88253]
[1779686647856,35.34,77318.61,0.0,0.91866,7e-05,8.84626]
[1779686649872,35.34,77331.45,0.0,0.91959,7e-05,8.77172]
[1779686651470,35.34,77332.25,0.0,0.91965,7e-05,8.76677]
[1779686651886,35.34,77332.21,0.0,0.91965,7e-05,8.76682]
[1779686652223,35.34,77332.21,0.0,0.91965,7e-05,8.76682]
[1779686655915,35.34,77327.16,0.0,0.91928,7e-05,8.79667]
[1779686657074,35.34,77327.25,0.0,0.91928,7e-05,8.79635]
[1779686657223,35.34,77327.25,0.0,0.91928,7e-05,8.79635]
[1779686657929,35.34,77327.21,0.0,0.91928,7e-05,8.79677]
[1779686662964,35.34,77327.33,0.0,0.91928,7e-05,8.79608]
[1779686664973,35.34,77328.6,0.0,0.91938,7e-05,8.78815]
[1779686669941,35.34,77327.78,0.0,0.91933,7e-05,8.79213]
[1779686669973,35.34,77326.81,0.0,0.91927,7e-05,8.79751]
[1779686670013,35.34,77327.83,0.0,0.91934,7e-05,8.79131]
[1779686674042,35.33,77324.05,0.0,0.91912,7e-05,8.80801]
[1779686675021,35.33,77324.05,0.0,0.91912,7e-05,8.80801]
[1779686680083,35.33,77322.01,0.0,0.919,7e-05,8.81786]
[1779686681050,35.33,77322.01,0.0,0.919,7e-05,8.81786]
[1779686681094,35.33,77314.18,0.0,0.91843,7e-05,8.86353]
[1779686682100,35.33,77307.02,0.0,0.91791,7e-05,8.90519]
[1779686684799,35.33,77307.21,0.0,0.91792,7e-05,8.9041]
[1779686690156,35.32,77306.42,0.0,0.91788,7e-05,8.90703]
[1779686692733,35.32,77306.42,0.0,0.91788,7e-05,8.90703]
[1779686695736,35.32,77305.17,0.0,0.91782,7e-05,8.91258]
[1779686698722,35.32,77301.87,0.0,0.91759,7e-05,8.93053]
[1779686701813,35.32,77302.25,0.0,0.91762,7e-05,8.92824]
[1779686701974,35.32,77302.25,0.0,0.91762,7e-05,8.92824]
[1779686701915,35.32,77302.95,0.0,0.91767,7e-05,8.92409]
[1779686705979,35.31,77303.97,0.0,0.91776,7e-05,8.9167]
[1779686706221,35.31,77303.71,0.0,0.91775,7e-05,8.91776]
[1779686711303,35.31,77303.02,0.0,0.91773,7e-05,8.91946]
[1779686712814,35.31,77303.02,0.0,0.91773,7e-05,8.91946]
[1779686712873,35.31,77303.02,0.0,0.91773,7e-05,8.91946]
[1779686712975,35.31,77303.02,0.0,0.91773,7e-05,8.91946]
[1779686712915,35.31,77302.95,0.0,0.91772,7e-05,8.91986]
[1779686718866,35.31,77303.12,0.0,0.91774,7e-05,8.9188]
[1779686718975,35.31,77303.12,0.0,0.91774,7e-05,8.9188]
[1779686719020,35.31,77303.06,0.0,0.91773,7e-05,8.91914]
[1779686719223,35.31,77303.06,0.0,0.91773,7e-05,8.91914]
[1779686724395,35.31,77302.85,0.0,0.91772,7e-05,8.92028]
[1779686726409,35.31,77307.86,0.0,0.91808,7e-05,8.89091]
[1779686727310,35.31,77307.86,0.0,0.91808,7e-05,8.89091]
[1779686727476,35.31,77307.86,0.0,0.91808,7e-05,8.89091]
[1779686727517,35.31,77307.92,0.0,0.91809,7e-05,8.89059]
[1779686728423,35.31,77316.18,0.0,0.91869,7e-05,8.84233]
[1779686730088,35.31,77318.41,0.0,0.91885,7e-05,8.82942]
[1779686730223,35.31,77318.41,0.0,0.91885,7e-05,8.82942]
[1779686735472,35.31,77319.88,0.0,0.91898,7e-05,8.81729]
[1779686741062,35.31,77322.11,0.0,0.91914,7e-05,8.80475]
[1779686741225,35.31,77322.11,0.0,0.91914,7e-05,8.80475]
[1779686741233,35.31,77322.11,0.0,0.91914,7e-05,8.80475]
[1779686741474,35.31,77322.11,0.0,0.91914,7e-05,8.80475]
[1779686741514,35.31,77323.26,0.0,0.91922,7e-05,8.79782]
[1779686746549,35.31,77322.8,0.0,0.91921,7e-05,8.79879]
[1779686747556,35.31,77318.66,0.0,0.91892,7e-05,8.82258]
[1779686748563,35.31,77314.53,0.0,0.91862,7e-05,8.8463]
[1779686750177,35.3,77314.15,0.0,0.9186,7e-05,8.84811]
[1779686750226,35.3,77314.15,0.0,0.9186,7e-05,8.84811]
[1779686750577,35.3,77314.19,0.0,0.91861,7e-05,8.84746]
[1779686751280,35.3,77314.19,0.0,0.91861,7e-05,8.84746]
[1779686751472,35.3,77314.19,0.0,0.91861,7e-05,8.84746]
[1779686757629,35.3,77314.63,0.0,0.91867,7e-05,8.84205]
[1779686758761,35.3,77314.63,0.0,0.91867,7e-05,8.84205]
[1779686758983,35.3,77314.63,0.0,0.91867,7e-05,8.84205]
[1779686759016,35.3,77315.05,0.0,0.91871,7e-05,8.83919]
[1779686759626,35.3,77315.05,0.0,0.91871,7e-05,8.83919]
[1779686759728,35.3,77315.05,0.0,0.91871,7e-05,8.83919]
[1779686765976,35.29,77314.96,0.0,0.91873,7e-05,8.83731]
[1779686766230,35.29,77314.92,0.0,0.91873,7e-05,8.83714]
[1779686766360,35.29,77314.92,0.0,0.91873,7e-05,8.83714]
[1779686766473,35.29,77314.92,0.0,0.91873,7e-05,8.83714]
[1779686766573,35.29,77314.92,0.0,0.91874,7e-05,8.83673]
[1779686771726,35.29,77314.72,0.0,0.91875,7e-05,8.83587]
[1779686776055,35.28,77314.91,0.0,0.91878,7e-05,8.83354]
[1779686776226,35.28,77314.77,0.0,0.91877,7e-05,8.83395]
[1779686776346,35.28,77314.77,0.0,0.91877,7e-05,8.83395]
[1779686776474,35.28,77314.77,0.0,0.91877,7e-05,8.83395]
[1779686776761,35.28,77315.02,0.0,0.91879,7e-05,8.83208]
[1779686780938,35.28,77316.32,0.0,0.9189,7e-05,8.82327]
[1779686780977,35.28,77316.32,0.0,0.9189,7e-05,8.82327]
[1779686781073,35.28,77315.58,0.0,0.91885,7e-05,8.8272]
[1779686782137,35.28,77318.53,0.0,0.91907,7e-05,8.80958]
[1779686782227,35.28,77318.53,0.0,0.91907,7e-05,8.80958]
[1779686787840,35.28,77320.24,0.0,0.9192,7e-05,8.79918]
[1779686788738,35.28,77320.24,0.0,0.9192,7e-05,8.79918]
[1779686788838,35.28,77320.24,0.0,0.9192,7e-05,8.79918]
[1779686788974,35.28,77320.24,0.0,0.9192,7e-05,8.79918]
[1779686789074,35.28,77321.01,0.0,0.91926,7e-05,8.79432]
[1779686796902,35.27,77320.5,0.0,0.91928,7e-05,8.79104]
[1779686799092,35.27,77320.59,0.0,0.91929,7e-05,8.79014]
[1779686799225,35.27,77319.38,0.0,0.91921,7e-05,8.79682]
[1779686799382,35.27,77319.38,0.0,0.91921,7e-05,8.79682]
[1779686799479,35.27,77319.38,0.0,0.91921,7e-05,8.79682]
[1779686799924,35.27,77319.31,0.0,0.91921,7e-05,8.79684]
[1779686805966,35.26,77318.93,0.0,0.91921,7e-05,8.79675]
[1779686807980,35.26,77323.39,0.0,0.91954,7e-05,8.77005]
[1779686808737,35.26,77323.39,0.0,0.91954,7e-05,8.77005]
[1779686808976,35.26,77323.39,0.0,0.91954,7e-05,8.77005]
[1779686808987,35.26,77324.0,0.0,0.91959,7e-05,8.76617]
[1779686809278,35.26,77324.0,0.0,0.91959,7e-05,8.76617]
[1779686809475,35.26,77324.0,0.0,0.91959,7e-05,8.76617]
[1779686816038,35.26,77328.05,0.0,0.91989,7e-05,8.74202]
[1779686819087,35.26,77327.45,0.0,0.91984,7e-05,8.7459]
[1779686819230,35.26,77327.42,0.0,0.91984,7e-05,8.74628]
[1779686819519,35.26,77327.42,0.0,0.91984,7e-05,8.74628]
[1779686819729,35.26,77327.42,0.0,0.91984,7e-05,8.74628]
[1779686819795,35.26,77327.42,0.0,0.91983,7e-05,8.74649]
[1779686825099,35.27,77329.16,0.0,0.91995,7e-05,8.7375]
[1779686825609,35.27,77329.16,0.0,0.91995,7e-05,8.7375]
[1779686825722,35.27,77329.16,0.0,0.91995,7e-05,8.7375]
[1779686826106,35.27,77329.44,0.0,0.91996,7e-05,8.73612]
[1779686826154,35.27,77329.44,0.0,0.91996,7e-05,8.73612]
[1779686826229,35.27,77329.44,0.0,0.91996,7e-05,8.73612]
[1779686831142,35.27,77335.87,0.0,0.92041,7e-05,8.70005]
[1779686832149,35.27,77342.16,0.0,0.92085,7e-05,8.66388]
[1779686833643,35.27,77342.16,0.0,0.92085,7e-05,8.66388]
[1779686833729,35.27,77342.16,0.0,0.92085,7e-05,8.66388]
[1779686833742,35.27,77342.11,0.0,0.92084,7e-05,8.66487]
[1779686834706,35.27,77342.11,0.0,0.92084,7e-05,8.66487]
[1779686834726,35.27,77342.11,0.0,0.92084,7e-05,8.66487]
[1779686840205,35.28,77341.92,0.0,0.9208,7e-05,8.6682]
[1779686843079,35.28,77339.08,0.0,0.92059,7e-05,8.68538]
[1779686843225,35.28,77338.55,0.0,0.92055,7e-05,8.68878]
[1779686843446,35.28,77338.55,0.0,0.92055,7e-05,8.68878]
[1779686843477,35.28,77338.55,0.0,0.92055,7e-05,8.68878]
[1779686843545,35.28,77338.25,0.0,0.92052,7e-05,8.69086]
[1779686845240,35.28,77330.75,0.0,0.91998,7e-05,8.73503]
[1779686848863,35.28,77330.34,0.0,0.91995,7e-05,8.73767]
[1779686848973,35.28,77330.34,0.0,0.91995,7e-05,8.73767]
[1779686849073,35.28,77328.82,0.0,0.91983,7e-05,8.74702]
[1779686849564,35.28,77328.82,0.0,0.91983,7e-05,8.74702]
[1779686849726,35.28,77328.82,0.0,0.91983,7e-05,8.74702]
[1779686855327,35.28,77328.59,0.0,0.91983,7e-05,8.7456]
[1779686855479,35.28,77328.59,0.0,0.91983,7e-05,8.7456]
[1779686861354,35.29,77328.98,0.0,0.91984,7e-05,8.74505]
[1779686865253,35.29,77328.2,0.0,0.91977,7e-05,8.75031]
[1779686865472,35.29,77328.2,0.0,0.91977,7e-05,8.75031]
[1779686865754,35.29,77328.2,0.0,0.91977,7e-05,8.75031]
[1779686865978,35.29,77328.2,0.0,0.91977,7e-05,8.75031]
[1779686866035,35.29,77328.93,0.0,0.91982,7e-05,8.74631]
[1779686873438,35.29,77328.83,0.0,0.91979,7e-05,8.74887]
[1779686874244,35.29,77328.83,0.0,0.91979,7e-05,8.74887]
[1779686874473,35.29,77328.83,0.0,0.91979,7e-05,8.74887]
[1779686874556,35.29,77328.37,0.0,0.91975,7e-05,8.7518]
[1779686875253,35.29,77328.37,0.0,0.91975,7e-05,8.7518]
[1779686875477,35.29,77328.37,0.0,0.91975,7e-05,8.7518]
[1779686881494,35.3,77327.52,0.0,0.91967,7e-05,8.75846]
[1779686882224,35.3,77327.52,0.0,0.91967,7e-05,8.75846]
[1779686882482,35.3,77327.52,0.0,0.91967,7e-05,8.75846]
[1779686882926,35.3,77327.52,0.0,0.91967,7e-05,8.75846]
[1779686882975,35.3,77327.52,0.0,0.91967,7e-05,8.75846]
[1779686883079,35.3,77327.88,0.0,0.91969,7e-05,8.7566]
[1779686883508,35.3,77322.95,0.0,0.91934,7e-05,8.78551]
[1779686885522,35.3,77319.34,0.0,0.91907,7e-05,8.80687]
[1779686886650,35.3,77319.34,0.0,0.91907,7e-05,8.80687]
[1779686886724,35.3,77319.34,0.0,0.91907,7e-05,8.80687]
[1779686889521,35.3,77318.5,0.0,0.91901,7e-05,8.8122]
[1779686889728,35.3,77318.5,0.0,0.91901,7e-05,8.8122]
[1779686889809,35.3,77314.49,0.0,0.91871,7e-05,8.83572]
[1779686890233,35.3,77314.49,0.0,0.91871,7e-05,8.83572]
[1779686890482,35.3,77314.49,0.0,0.91871,7e-05,8.83572]
[1779686895594,35.3,77312.59,0.0,0.91857,7e-05,8.84733]
[1779686897816,35.3,77313.36,0.0,0.91862,7e-05,8.8429]
[1779686897978,35.3,77313.36,0.0,0.91862,7e-05,8.8429]
[1779686898072,35.3,77312.31,0.0,0.91855,7e-05,8.84911]
[1779686898392,35.3,77312.31,0.0,0.91855,7e-05,8.84911]
[1779686898473,35.3,77312.31,0.0,0.91855,7e-05,8.84911]
[1779686908687,35.3,77312.76,0.0,0.91857,7e-05,8.84711]
[1779686910394,35.3,77312.71,0.0,0.91857,7e-05,8.84745]
[1779686910474,35.3,77312.71,0.0,0.91857,7e-05,8.84745]
[1779686910701,35.3,77312.81,0.0,0.91857,7e-05,8.84692]
[1779686911215,35.3,77312.81,0.0,0.91857,7e-05,8.84692]
[1779686911229,35.3,77312.81,0.0,0.91857,7e-05,8.84692]
[1779686916743,35.3,77315.66,0.0,0.91881,7e-05,8.8264]
[1779686917355,35.3,77315.66,0.0,0.91881,7e-05,8.8264]
[1779686917475,35.3,77315.66,0.0,0.91881,7e-05,8.8264]
[1779686917929,35.3,77315.66,0.0,0.91881,7e-05,8.8264]
[1779686917977,35.3,77315.66,0.0,0.91881,7e-05,8.8264]
[1779686918142,35.3,77315.66,0.0,0.91881,7e-05,8.82648]
[1779686923792,35.31,77314.95,0.0,0.91875,7e-05,8.831]
[1779686925584,35.31,77315.29,0.0,0.91878,7e-05,8.82908]
[1779686925723,35.31,77315.29,0.0,0.91878,7e-05,8.82908]
[1779686925806,35.31,77315.37,0.0,0.91878,7e-05,8.82867]
[1779686926460,35.31,77315.37,0.0,0.91878,7e-05,8.82867]
[1779686926473,35.31,77315.37,0.0,0.91878,7e-05,8.82867]
[1779686933863,35.31,77315.96,0.0,0.91882,7e-05,8.82573]
[1779686937478,35.31,77315.83,0.0,0.91881,7e-05,8.82666]
[1779686937726,35.31,77315.83,0.0,0.91881,7e-05,8.82666]
[1779686938146,35.31,77315.83,0.0,0.91881,7e-05,8.82666]
[1779686938227,35.31,77315.83,0.0,0.91881,7e-05,8.82666]
[1779686938197,35.31,77316.08,0.0,0.91883,7e-05,8.82526]
[1779686943933,35.31,77316.06,0.0,0.91882,7e-05,8.82569]
[1779686948968,35.31,77316.51,0.0,0.91885,7e-05,8.8233]
[1779686954003,35.31,77316.69,0.0,0.91886,7e-05,8.82248]
[1779686955333,35.31,77316.68,0.0,0.91886,7e-05,8.82259]
[1779686955472,35.31,77316.68,0.0,0.91886,7e-05,8.82259]
[1779686955991,35.31,77316.68,0.0,0.91886,7e-05,8.82259]
[1779686956225,35.31,77316.68,0.0,0.91886,7e-05,8.82259]
[1779686956017,35.31,77316.67,0.0,0.91886,7e-05,8.82269]
[1779686960371,35.31,77316.67,0.0,0.91886,7e-05,8.82287]
[1779686960473,35.31,77316.67,0.0,0.91886,7e-05,8.82287]
[1779686962123,35.31,77316.92,0.0,0.91887,7e-05,8.82145]
[1779686962223,35.31,77316.92,0.0,0.91887,7e-05,8.82145]
[1779686962224,35.31,77320.55,0.0,0.91914,7e-05,8.80034]
[1779686965284,35.31,77320.33,0.0,0.91912,7e-05,8.80183]
[1779686965476,35.31,77320.33,0.0,0.91912,7e-05,8.80183]
[1779686967094,35.31,77324.81,0.0,0.91944,7e-05,8.7759]
[1779686968045,35.31,77324.81,0.0,0.91944,7e-05,8.7759]
[1779686968126,35.31,77324.81,0.0,0.91944,7e-05,8.7759]
[1779686968225,35.31,77324.81,0.0,0.91944,7e-05,8.7759]
[1779686978170,35.31,77324.99,0.0,0.91947,7e-05,8.77185]
[1779686980222,35.31,77324.03,0.0,0.9194,7e-05,8.77754]
[1779686980479,35.31,77323.96,0.0,0.91939,7e-05,8.77804]
[1779686983106,35.31,77324.14,0.0,0.9194,7e-05,8.77719]
[1779686986226,35.31,77321.25,0.0,0.91919,7e-05,8.7944]
[1779686986937,35.31,77321.25,0.0,0.91919,7e-05,8.7944]
[1779686986974,35.31,77321.25,0.0,0.91919,7e-05,8.7944]
[1779686990555,35.32,77319.85,0.0,0.91909,7e-05,8.80287]
[1779686990728,35.32,77319.85,0.0,0.91909,7e-05,8.80287]
[1779686991262,35.32,77316.46,0.0,0.91884,7e-05,8.8227]
[1779686995290,35.32,77313.97,0.0,0.91866,7e-05,8.83739]
[1779687001332,35.32,77313.37,0.0,0.91861,7e-05,8.84099]
[1779687003346,35.32,77309.89,0.0,0.91836,7e-05,8.86136]
[1779687004657,35.32,77309.89,0.0,0.91836,7e-05,8.86136]
[1779687004726,35.32,77309.89,0.0,0.91836,7e-05,8.86136]
[1779687006367,35.32,77313.96,0.0,0.91865,7e-05,8.83757]
[1779687010860,35.32,77313.25,0.0,0.9186,7e-05,8.84176]
[1779687010982,35.32,77313.25,0.0,0.9186,7e-05,8.84176]
[1779687018782,35.32,77309.92,0.0,0.91836,7e-05,8.86129]
[1779687018978,35.32,77309.92,0.0,0.91836,7e-05,8.86129]
[1779687019075,35.32,77315.08,0.0,0.91873,7e-05,8.83114]
[1779687019480,35.32,77317.34,0.0,0.9189,7e-05,8.818]
[1779687021137,35.32,77317.34,0.0,0.9189,7e-05,8.818]
[1779687021225,35.32,77317.34,0.0,0.9189,7e-05,8.818]
[1779687021238,35.32,77320.7,0.0,0.91914,7e-05,8.79847]
[1779687021494,35.32,77325.17,0.0,0.91946,7e-05,8.77254]
[1779687026529,35.32,77326.01,0.0,0.91951,7e-05,8.76831]
[1779687029107,35.32,77325.41,0.0,0.91947,7e-05,8.77194]
[1779687029224,35.32,77325.41,0.0,0.91947,7e-05,8.77194]
[1779687032571,35.32,77330.85,0.0,0.91989,7e-05,8.73677]
[1779687034482,35.32,77332.18,0.0,0.91998,7e-05,8.72924]
[1779687034731,35.32,77332.18,0.0,0.91998,7e-05,8.72924]
[1779687039881,35.32,77333.56,0.0,0.92007,7e-05,8.72186]
[1779687042641,35.32,77340.85,0.0,0.92058,7e-05,8.68095]
[1779687044287,35.32,77340.85,0.0,0.92058,7e-05,8.68095]
[1779687044322,35.32,77343.8,0.0,0.92079,7e-05,8.66376]
[1779687044476,35.32,77343.8,0.0,0.92079,7e-05,8.66376]
[1779687044655,35.32,77347.59,0.0,0.92106,7e-05,8.64132]
[1779687049944,35.32,77348.21,0.0,0.92112,7e-05,8.63665]
[1779687049973,35.32,77348.21,0.0,0.92112,7e-05,8.63665]
[1779687053890,35.32,77348.06,0.0,0.92111,7e-05,8.63743]
[1779687054723,35.32,77346.63,0.0,0.92101,7e-05,8.64556]
[1779687055312,35.32,77344.6,0.0,0.92087,7e-05,8.65723]
[1779687055865,35.32,77344.6,0.0,0.92087,7e-05,8.65723]
[1779687055974,35.32,77344.6,0.0,0.92087,7e-05,8.65723]
[1779687056729,35.32,77342.55,0.0,0.92072,7e-05,8.66902]
[1779687056739,35.32,77342.69,0.0,0.92073,7e-05,8.66812]
[1779687061439,35.32,77344.32,0.0,0.92086,7e-05,8.65794]
[1779687061472,35.32,77344.32,0.0,0.92086,7e-05,8.65794]
[1779687061774,35.32,77348.88,0.0,0.92119,7e-05,8.6311]
[1779687064842,35.32,77347.82,0.0,0.92112,7e-05,8.63668]
[1779687064943,35.32,77347.82,0.0,0.92112,7e-05,8.63668]
[1779687065021,35.32,77348.36,0.0,0.92116,7e-05,8.6335]
[1779687066063,35.32,77348.36,0.0,0.92116,7e-05,8.6335]
[1779687066223,35.32,77348.36,0.0,0.92116,7e-05,8.6335]
[1779687066324,35.32,77353.76,0.0,0.92154,7e-05,8.60231]
[1779687072035,35.32,77355.6,0.0,0.92167,7e-05,8.59168]
[1779687072856,35.32,77350.58,0.0,0.92132,7e-05,8.6206]
[1779687074729,35.32,77349.02,0.0,0.92121,7e-05,8.62955]
[1779687074870,35.32,77348.92,0.0,0.9212,7e-05,8.63006]
[1779687079905,35.31,77349.81,0.0,0.92127,7e-05,8.62464]
[1779687082480,35.31,77353.53,0.0,0.92153,7e-05,8.60308]
[1779687082723,35.31,77353.53,0.0,0.92153,7e-05,8.60308]
[1779687082926,35.31,77356.22,0.0,0.92172,7e-05,8.58757]
[1779687086725,35.31,77357.22,0.0,0.92179,7e-05,8.58182]
[1779687089786,35.31,77357.33,0.0,0.9218,7e-05,8.58123]
[1779687089970,35.31,77357.33,0.0,0.9218,7e-05,8.58123]
[1779687089975,35.31,77357.75,0.0,0.92183,7e-05,8.57882]
[1779687095010,35.31,77358.34,0.0,0.9219,7e-05,8.57128]
[1779687100045,35.31,77361.39,0.0,0.92212,7e-05,8.55381]
[1779687102685,35.31,77361.41,0.0,0.92212,7e-05,8.55375]
[1779687102726,35.31,77361.41,0.0,0.92212,7e-05,8.55375]
[1779687106628,35.32,77364.91,0.0,0.92236,7e-05,8.53377]
[1779687106724,35.32,77364.91,0.0,0.92236,7e-05,8.53377]
[1779687107095,35.32,77364.98,0.0,0.92237,7e-05,8.53342]
[1779687112130,35.31,77370.17,0.0,0.92275,7e-05,8.50227]
[1779687113137,35.31,77364.63,0.0,0.92236,7e-05,8.53372]
[1779687113613,35.31,77364.63,0.0,0.92236,7e-05,8.53372]
[1779687113615,35.31,77364.63,0.0,0.92236,7e-05,8.53372]
[1779687113724,35.31,77364.63,0.0,0.92236,7e-05,8.53372]
[1779687114144,35.31,77362.75,0.0,0.92224,7e-05,8.54415]
[1779687116159,35.31,77351.9,0.0,0.92148,7e-05,8.60579]
[1779687117166,35.31,77347.81,0.0,0.92119,7e-05,8.62933]
[1779687118076,35.31,77347.81,0.0,0.92119,7e-05,8.62933]
[1779687118125,35.31,77347.81,0.0,0.92119,7e-05,8.62933]
[1779687118223,35.31,77347.81,0.0,0.92119,7e-05,8.62933]
[1779687118323,35.31,77347.15,0.0,0.92115,7e-05,8.63305]
[1779687123210,35.31,77339.91,0.0,0.92064,7e-05,8.67444]
[1779687125224,35.31,77336.46,0.0,0.92039,7e-05,8.69409]
[1779687128357,35.31,77335.85,0.0,0.92035,7e-05,8.69728]
[1779687128473,35.31,77335.85,0.0,0.92035,7e-05,8.69728]
[1779687128538,35.31,77335.85,0.0,0.92035,7e-05,8.69728]
[1779687128722,35.31,77335.85,0.0,0.92035,7e-05,8.69728]
[1779687128823,35.31,77335.85,0.0,0.92036,7e-05,8.69693]
[1779687135294,35.3,77337.0,0.0,0.92045,7e-05,8.68932]
[1779687138453,35.3,77334.57,0.0,0.92028,7e-05,8.70296]
[1779687138475,35.3,77334.57,0.0,0.92028,7e-05,8.70296]
[1779687139322,35.3,77326.55,0.0,0.91971,7e-05,8.74935]
[1779687141336,35.3,77324.19,0.0,0.91955,7e-05,8.76261]
[1779687143975,35.3,77324.16,0.0,0.91955,7e-05,8.7623]
[1779687144221,35.3,77324.16,0.0,0.91955,7e-05,8.7623]
[1779687144356,35.3,77323.18,0.0,0.91948,7e-05,8.76776]
[1779687147964,35.3,77323.46,0.0,0.91951,7e-05,8.7654]
[1779687147976,35.3,77323.46,0.0,0.91951,7e-05,8.7654]
[1779687153424,35.3,77321.2,0.0,0.9194,7e-05,8.77275]
[1779687153872,35.3,77321.2,0.0,0.9194,7e-05,8.77275]
[1779687153915,35.3,77321.2,0.0,0.9194,7e-05,8.77275]
[1779687153975,35.3,77321.2,0.0,0.9194,7e-05,8.77275]
[1779687154025,35.29,77321.2,0.0,0.9194,7e-05,8.77248]
[1779687158145,35.29,77322.75,0.0,0.91953,7e-05,8.76263]
[1779687158227,35.29,77322.75,0.0,0.91953,7e-05,8.76263]
[1779687158266,35.29,77322.75,0.0,0.91953,7e-05,8.76263]
[1779687158459,35.29,77321.81,0.0,0.91946,7e-05,8.76785]
[1779687158474,35.29,77321.81,0.0,0.91946,7e-05,8.76785]
[1779687164501,35.29,77318.41,0.0,0.91924,7e-05,8.78593]
[1779687169537,35.29,77317.56,0.0,0.91919,7e-05,8.78942]
[1779687172931,35.28,77317.6,0.0,0.9192,7e-05,8.78859]
[1779687172975,35.28,77317.6,0.0,0.9192,7e-05,8.78859]
[1779687179564,35.28,77313.32,0.0,0.91892,7e-05,8.81179]
[1779687179641,35.28,77313.32,0.0,0.91892,7e-05,8.81179]
[1779687179724,35.28,77313.32,0.0,0.91892,7e-05,8.81179]
[1779687179782,35.28,77315.83,0.0,0.9191,7e-05,8.79693]
[1779687185652,35.28,77317.73,0.0,0.91925,7e-05,8.78448]
[1779687189028,35.28,77318.06,0.0,0.91929,7e-05,8.78195]
[1779687189213,35.28,77318.06,0.0,0.91929,7e-05,8.78195]
[1779687189227,35.28,77318.06,0.0,0.91929,7e-05,8.78195]
[1779687189312,35.28,77317.92,0.0,0.91928,7e-05,8.78246]
[1779687194837,35.27,77317.38,0.0,0.91926,7e-05,8.78405]
[1779687194946,35.27,77317.38,0.0,0.91926,7e-05,8.78405]
[1779687194977,35.27,77317.38,0.0,0.91926,7e-05,8.78405]
[1779687195045,35.27,77317.2,0.0,0.91925,7e-05,8.78479]
[1779687200758,35.27,77316.7,0.0,0.91924,7e-05,8.78584]
[1779687203943,35.27,77317.16,0.0,0.91928,7e-05,8.78253]
[1779687203979,35.27,77317.16,0.0,0.91928,7e-05,8.78253]
[1779687204010,35.27,77317.16,0.0,0.91928,7e-05,8.78253]
[1779687204224,35.27,77317.16,0.0,0.91928,7e-05,8.78253]
[1779687204314,35.27,77317.16,0.0,0.91928,7e-05,8.78222]
[1779687209414,35.26,77316.8,0.0,0.91927,7e-05,8.78309]
[1779687209475,35.26,77316.8,0.0,0.91927,7e-05,8.78309]
[1779687214856,35.26,77319.68,0.0,0.91954,7e-05,8.76001]
[1779687216870,35.26,77325.2,0.0,0.91994,7e-05,8.72733]
[1779687217880,35.26,77325.2,0.0,0.91994,7e-05,8.72733]
[1779687217977,35.26,77325.2,0.0,0.91994,7e-05,8.72733]
[1779687218519,35.26,77325.2,0.0,0.91994,7e-05,8.72733]
[1779687218722,35.26,77328.01,0.0,0.92015,7e-05,8.71077]
[1779687218884,35.26,77328.08,0.0,0.92015,7e-05,8.71015]
[1779687223919,35.26,77329.13,0.0,0.92024,7e-05,8.70306]
[1779687227144,35.25,77328.1,0.0,0.92017,7e-05,8.70865]
[1779687227224,35.25,77328.1,0.0,0.92017,7e-05,8.70865]
[1779687231267,35.25,77329.1,0.0,0.92025,7e-05,8.70209]
[1779687231474,35.25,77329.1,0.0,0.92025,7e-05,8.70209]
[1779687231525,35.25,77328.33,0.0,0.9202,7e-05,8.70639]
[1779687234721,35.25,77328.39,0.0,0.92021,7e-05,8.70571]
[1779687239062,35.25,77327.85,0.0,0.92018,7e-05,8.70805]
[1779687239221,35.25,77327.85,0.0,0.92018,7e-05,8.70805]
[1779687239323,35.25,77329.13,0.0,0.92027,7e-05,8.70046]
[1779687245066,35.25,77330.14,0.0,0.92035,7e-05,8.69383]
[1779687249306,35.25,77332.94,0.0,0.92056,7e-05,8.67724]
[1779687249474,35.25,77332.94,0.0,0.92056,7e-05,8.67724]
[1779687249720,35.25,77334.59,0.0,0.92068,7e-05,8.66759]
[1779687249974,35.25,77334.59,0.0,0.92068,7e-05,8.66759]
[1779687250101,35.25,77334.73,0.0,0.92069,7e-05,8.66672]
[1779687255136,35.25,77335.75,0.0,0.92076,7e-05,8.66053]
[1779687260171,35.25,77337.79,0.0,0.92091,7e-05,8.64851]
[1779687265516,35.25,77337.16,0.0,0.92087,7e-05,8.65213]
[1779687265723,35.25,77337.16,0.0,0.92087,7e-05,8.652]
[1779687271249,35.25,77336.34,0.0,0.92085,7e-05,8.6523]
[1779687273339,35.25,77334.48,0.0,0.92072,7e-05,8.66303]
[1779687273475,35.25,77334.48,0.0,0.92072,7e-05,8.66303]
[1779687273761,35.24,77331.61,0.0,0.92051,7e-05,8.67961]
[1779687273975,35.24,77331.61,0.0,0.92051,7e-05,8.67961]
[1779687274269,35.24,77331.31,0.0,0.92049,7e-05,8.68127]
[1779687279304,35.24,77332.07,0.0,0.92055,7e-05,8.67648]
[1779687282340,35.24,77335.66,0.0,0.92081,7e-05,8.65553]
[1779687282475,35.24,77335.66,0.0,0.92081,7e-05,8.65553]
[1779687286352,35.24,77341.73,0.0,0.92124,7e-05,8.6203]
[1779687287471,35.24,77341.73,0.0,0.92124,7e-05,8.6203]
[1779687287702,35.24,77341.61,0.0,0.92123,7e-05,8.62101]
[1779687287725,35.24,77341.61,0.0,0.92123,7e-05,8.62101]
[1779687288367,35.24,77341.72,0.0,0.92124,7e-05,8.61999]
[1779687293405,35.24,77341.5,0.0,0.92123,7e-05,8.62092]
[1779687298173,35.24,77342.36,0.0,0.92129,7e-05,8.61602]
[1779687298224,35.24,77342.36,0.0,0.92129,7e-05,8.61602]
[1779687298479,35.24,77342.36,0.0,0.92129,7e-05,8.61602]
[1779687298572,35.24,77341.84,0.0,0.92126,7e-05,8.61905]
[1779687298728,35.24,77341.84,0.0,0.92126,7e-05,8.61905]
[1779687301461,35.24,77349.63,0.0,0.92181,7e-05,8.57414]
[1779687302468,35.24,77354.16,0.0,0.92213,7e-05,8.54813]
[1779687302908,35.24,77354.16,0.0,0.92213,7e-05,8.54813]
[1779687302975,35.24,77354.16,0.0,0.92213,7e-05,8.54813]
[1779687303475,35.24,77358.35,0.0,0.92242,7e-05,8.52416]
[1779687309517,35.24,77360.37,0.0,0.92258,7e-05,8.51108]
[1779687312367,35.24,77360.95,0.0,0.92263,7e-05,8.50723]
[1779687312475,35.24,77360.95,0.0,0.92263,7e-05,8.50723]
[1779687312793,35.24,77360.92,0.0,0.92263,7e-05,8.50714]
[1779687312978,35.24,77360.92,0.0,0.92263,7e-05,8.50714]
[1779687313545,35.24,77360.96,0.0,0.92263,7e-05,8.50665]
[1779687318581,35.24,77362.37,0.0,0.92273,7e-05,8.49888]
[1779687321543,35.24,77362.78,0.0,0.92275,7e-05,8.49682]
[1779687321725,35.24,77362.93,0.0,0.92276,7e-05,8.4961]
[1779687326976,35.24,77363.01,0.0,0.92276,7e-05,8.49631]
[1779687331452,35.24,77362.22,0.0,0.9227,7e-05,8.50122]
[1779687331473,35.24,77362.22,0.0,0.9227,7e-05,8.50122]
[1779687332149,35.24,77361.51,0.0,0.92268,7e-05,8.50132]
[1779687332227,35.24,77361.51,0.0,0.92268,7e-05,8.50132]
[1779687332298,35.24,77361.56,0.0,0.92268,7e-05,8.50113]
[1779687336717,35.24,77360.74,0.0,0.92262,7e-05,8.5061]
[1779687336978,35.24,77360.74,0.0,0.92262,7e-05,8.5061]
[1779687342751,35.24,77361.65,0.0,0.92268,7e-05,8.50161]
[1779687345178,35.24,77361.84,0.0,0.92269,7e-05,8.50061]
[1779687345222,35.24,77361.84,0.0,0.92269,7e-05,8.50061]
[1779687345275,35.24,77365.67,0.0,0.92296,7e-05,8.47872]
[1779687345883,35.24,77365.67,0.0,0.92296,7e-05,8.47872]
[1779687345976,35.24,77365.67,0.0,0.92296,7e-05,8.47872]
[1779687346057,35.24,77367.72,0.0,0.9231,7e-05,8.46667]
[1779687351930,35.24,77369.12,0.0,0.92322,7e-05,8.45729]
[1779687351977,35.24,77369.12,0.0,0.92322,7e-05,8.45729]
[1779687357856,35.24,77371.49,0.0,0.9234,7e-05,8.44205]
[1779687361883,35.24,77369.51,0.0,0.92327,7e-05,8.45271]
[1779687361976,35.24,77369.51,0.0,0.92327,7e-05,8.45271]
[1779687362656,35.24,77369.51,0.0,0.92327,7e-05,8.45271]
[1779687362726,35.24,77369.64,0.0,0.92328,7e-05,8.45173]
[1779687362891,35.24,77370.2,0.0,0.92333,7e-05,8.44829]
[1779687363898,35.23,77374.22,0.0,0.92361,7e-05,8.42508]
[1779687369940,35.23,77374.97,0.0,0.92367,7e-05,8.41972]
[1779687371716,35.23,77374.68,0.0,0.92365,7e-05,8.4212]
[1779687371723,35.23,77374.68,0.0,0.92365,7e-05,8.4212]
[1779687372961,35.23,77378.91,0.0,0.92395,7e-05,8.39669]
[1779687374279,35.23,77378.91,0.0,0.92395,7e-05,8.39669]
[1779687374481,35.23,77378.91,0.0,0.92395,7e-05,8.39669]
[1779687374572,35.23,77382.65,0.0,0.92421,7e-05,8.37522]
[1779687375354,35.23,77382.65,0.0,0.92421,7e-05,8.37522]
[1779687375376,35.23,77382.65,0.0,0.92421,7e-05,8.37522]
[1779687382349,35.23,77380.01,0.0,0.92404,7e-05,8.38952]
[1779687382477,35.23,77380.01,0.0,0.92404,7e-05,8.38952]
[1779687383146,35.23,77382.27,0.0,0.9242,7e-05,8.3764]
[1779687383226,35.23,77382.27,0.0,0.9242,7e-05,8.3764]
[1779687383241,35.23,77383.07,0.0,0.92425,7e-05,8.37174]
[1779687387063,35.23,77387.65,0.0,0.92456,7e-05,8.34659]
[1779687389077,35.23,77383.06,0.0,0.92423,7e-05,8.37349]
[1779687391091,35.23,77380.21,0.0,0.92406,7e-05,8.38621]
[1779687392377,35.23,77380.21,0.0,0.92406,7e-05,8.38621]
[1779687392472,35.23,77380.21,0.0,0.92406,7e-05,8.38621]
[1779687393611,35.23,77377.91,0.0,0.9239,7e-05,8.39965]
[1779687393649,35.23,77373.71,0.0,0.9236,7e-05,8.42393]
[1779687393724,35.23,77373.71,0.0,0.9236,7e-05,8.42393]
[1779687396840,35.24,77373.12,0.0,0.92355,7e-05,8.42805]
[1779687396972,35.24,77373.12,0.0,0.92355,7e-05,8.42805]
[1779687400228,35.24,77373.05,0.0,0.92354,7e-05,8.42918]
[1779687400473,35.24,77373.05,0.0,0.92354,7e-05,8.42918]
[1779687400527,35.24,77372.88,0.0,0.92353,7e-05,8.43039]
[1779687406219,35.24,77371.65,0.0,0.92342,7e-05,8.43881]
[1779687409329,35.24,77372.5,0.0,0.92348,7e-05,8.43441]
[1779687409473,35.24,77372.5,0.0,0.92348,7e-05,8.43441]
[1779687415285,35.25,77374.26,0.0,0.92358,7e-05,8.42608]
[1779687420183,35.25,77374.75,0.0,0.9236,7e-05,8.42426]
[1779687420223,35.25,77374.75,0.0,0.9236,7e-05,8.42426]
[1779687421656,35.25,77374.58,0.0,0.92359,7e-05,8.42548]
[1779687421714,35.25,77374.58,0.0,0.92359,7e-05,8.42548]
[1779687422334,35.25,77373.87,0.0,0.92353,7e-05,8.43002]
[1779687424013,35.25,77374.22,0.0,0.92355,7e-05,8.42825]
[1779687425355,35.25,77381.79,0.0,0.92408,7e-05,8.3851]
[1779687426018,35.25,77381.79,0.0,0.92408,7e-05,8.3851]
[1779687426225,35.25,77381.79,0.0,0.92408,7e-05,8.3851]
[1779687426362,35.25,77383.61,0.0,0.9242,7e-05,8.37462]
[1779687431397,35.25,77386.68,0.0,0.92442,7e-05,8.35667]
[1779687436432,35.25,77389.73,0.0,0.92463,7e-05,8.33892]
[1779687437438,35.25,77393.92,0.0,0.92492,7e-05,8.31505]
[1779687438446,35.25,77403.07,0.0,0.92555,7e-05,8.26317]
[1779687439453,35.25,77409.08,0.0,0.92596,7e-05,8.22925]
[1779687444488,35.25,77396.74,0.0,0.92511,7e-05,8.29951]
[1779687445495,35.25,77395.11,0.0,0.925,7e-05,8.30874]
[1779687451537,35.25,77395.63,0.0,0.92507,7e-05,8.30147]
[1779687453551,35.25,77387.55,0.0,0.92452,7e-05,8.34731]
[1779687455565,35.25,77384.69,0.0,0.92432,7e-05,8.36339]
[1779687459593,35.25,77388.14,0.0,0.92457,7e-05,8.34325]
[1779687465635,35.25,77390.0,0.0,0.9247,7e-05,8.33223]
[1779687470670,35.25,77391.34,0.0,0.92479,7e-05,8.32424]
[1779687475705,35.24,77391.87,0.0,0.92483,7e-05,8.32091]
[1779687480741,35.24,77392.72,0.0,0.9249,7e-05,8.31575]
[1779687485781,35.24,77391.34,0.0,0.92481,7e-05,8.32328]
[1779687487795,35.24,77387.78,0.0,0.92456,7e-05,8.34341]
[1779687492829,35.24,77385.65,0.0,0.92442,7e-05,8.35514]
[1779687497865,35.24,77383.75,0.0,0.9243,7e-05,8.36543]
[1779687499879,35.24,77372.9,0.0,0.92355,7e-05,8.42699]
[1779687501893,35.24,77372.94,0.0,0.92356,7e-05,8.42634]
[1779687506550,35.24,77367.45,0.0,0.92318,7e-05,8.45732]
[1779687513978,35.24,77365.9,0.0,0.92311,7e-05,8.46162]
[1779687519826,35.24,77368.05,0.0,0.92327,7e-05,8.44825]
[1779687519013,35.24,77372.35,0.0,0.92357,7e-05,8.42341]
[1779687524050,35.23,77376.73,0.0,0.92389,7e-05,8.39742]
[1779687529085,35.23,77377.01,0.0,0.92392,7e-05,8.39504]
[1779687531099,35.23,77386.45,0.0,0.92457,7e-05,8.34094]
[1779687532106,35.23,77387.83,0.0,0.92467,7e-05,8.33303]
[1779687537141,35.23,77388.12,0.0,0.92469,7e-05,8.33108]
[1779687542180,35.23,77389.18,0.0,0.92477,7e-05,8.32474]
[1779687543186,35.23,77399.87,0.0,0.9255,7e-05,8.26404]
[1779687544193,35.23,77401.36,0.0,0.9256,7e-05,8.25564]
[1779687548221,35.23,77397.81,0.0,0.92536,7e-05,8.27589]
[1779687552249,35.23,77393.25,0.0,0.92505,7e-05,8.30183]
[1779687554263,35.23,77390.06,0.0,0.92483,7e-05,8.31986]
[1779687559298,35.23,77386.12,0.0,0.92456,7e-05,8.34193]
[1779687564333,35.23,77384.22,0.0,0.92442,7e-05,8.35388]
[1779687569368,35.23,77388.28,0.0,0.92468,7e-05,8.33233]
[1779687573398,35.24,77381.02,0.0,0.9242,7e-05,8.37081]
[1779687578469,35.24,77379.28,0.0,0.92408,7e-05,8.38039]
[1779687583504,35.24,77378.37,0.0,0.92401,7e-05,8.38649]
[1779687585518,35.24,77374.21,0.0,0.92372,7e-05,8.40992]
[1779687586525,35.24,77370.61,0.0,0.92347,7e-05,8.43073]
[1779687591560,35.24,77368.0,0.0,0.92328,7e-05,8.44658]
[1779687594784,35.24,77368.81,0.0,0.92333,7e-05,8.44228]
[1779687594873,35.24,77368.74,0.0,0.92332,7e-05,8.44285]
[1779687594979,35.24,77368.74,0.0,0.92332,7e-05,8.44285]
[1779687600623,35.24,77369.04,0.0,0.92333,7e-05,8.44212]
[1779687601630,35.24,77384.53,0.0,0.92441,7e-05,8.35345]
[1779687602637,35.24,77394.36,0.0,0.92508,7e-05,8.29748]
[1779687603644,35.24,77391.01,0.0,0.92485,7e-05,8.31647]
[1779687608679,35.24,77393.24,0.0,0.92501,7e-05,8.30362]
[1779687613714,35.24,77393.0,0.0,0.92499,7e-05,8.30485]
[1779687619756,35.24,77392.05,0.0,0.92491,7e-05,8.31167]
[1779687624791,35.25,77395.15,0.0,0.9251,7e-05,8.29591]
[1779687628819,35.25,77399.56,0.0,0.9254,7e-05,8.27121]
[1779687633854,35.25,77400.4,0.0,0.92549,7e-05,8.26235]
[1779687639896,35.25,77399.94,0.0,0.92546,7e-05,8.26506]
[1779687644932,35.25,77400.6,0.0,0.9255,7e-05,8.26145]
[1779687651981,35.25,77400.1,0.0,0.92546,7e-05,8.2645]
[1779687656010,35.25,77396.43,0.0,0.92521,7e-05,8.28542]
[1779687661044,35.25,77395.84,0.0,0.92517,7e-05,8.28883]
[1779687666079,35.25,77396.81,0.0,0.92524,7e-05,8.28343]
[1779687668093,35.25,77388.84,0.0,0.92469,7e-05,8.32868]
[1779687669100,35.25,77386.37,0.0,0.92452,7e-05,8.34267]
[1779687674135,35.25,77385.69,0.0,0.92447,7e-05,8.34694]
[1779687679170,35.25,77380.15,0.0,0.92407,7e-05,8.38004]
[1779687681184,35.26,77376.81,0.0,0.92383,7e-05,8.39959]
[1779687686222,35.26,77374.28,0.0,0.92364,7e-05,8.41521]
[1779687691396,35.26,77373.1,0.0,0.92355,7e-05,8.4228]
[1779687691487,35.26,77373.1,0.0,0.92355,7e-05,8.4228]
[1779687691589,35.26,77373.1,0.0,0.92358,7e-05,8.4188]
[1779687692223,35.26,77373.1,0.0,0.92358,7e-05,8.4188]
[1779687697299,35.26,77369.66,0.0,0.92333,7e-05,8.43967]
[1779687700470,35.26,77369.01,0.0,0.92328,7e-05,8.44374]
[1779687700519,35.26,77369.01,0.0,0.92328,7e-05,8.44374]
[1779687700725,35.26,77369.01,0.0,0.92328,7e-05,8.44374]
[1779687700727,35.26,77369.01,0.0,0.92328,7e-05,8.44391]
[1779687706362,35.27,77369.01,0.0,0.92326,7e-05,8.445]
[1779687711397,35.27,77368.65,0.0,0.92323,7e-05,8.44801]
[1779687712447,35.27,77368.65,0.0,0.92323,7e-05,8.44801]
[1779687712473,35.27,77368.65,0.0,0.92323,7e-05,8.44801]
[1779687712544,35.27,77369.8,0.0,0.9233,7e-05,8.44162]
[1779687718446,35.27,77369.4,0.0,0.92326,7e-05,8.44514]
[1779687719631,35.27,77369.4,0.0,0.92326,7e-05,8.44514]
[1779687719678,35.27,77369.4,0.0,0.92326,7e-05,8.44514]
[1779687719723,35.27,77369.4,0.0,0.92326,7e-05,8.44514]
[1779687719727,35.27,77369.4,0.0,0.92326,7e-05,8.44535]
[1779687725495,35.27,77367.28,0.0,0.9231,7e-05,8.45866]
[1779687728093,35.28,77366.3,0.0,0.92302,7e-05,8.46466]
[1779687728145,35.28,77366.3,0.0,0.92302,7e-05,8.46466]
[1779687728223,35.28,77366.3,0.0,0.92302,7e-05,8.46466]
[1779687728516,35.28,77365.11,0.0,0.92294,7e-05,8.47166]
[1779687733551,35.28,77366.07,0.0,0.923,7e-05,8.46701]
[1779687734176,35.28,77366.07,0.0,0.923,7e-05,8.46701]
[1779687734222,35.28,77366.07,0.0,0.923,7e-05,8.46701]
[1779687734558,35.28,77365.56,0.0,0.92296,7e-05,8.47009]
[1779687735108,35.28,77365.56,0.0,0.92296,7e-05,8.47009]
[1779687735223,35.28,77365.56,0.0,0.92296,7e-05,8.47009]
[1779687735565,35.28,77364.3,0.0,0.92287,7e-05,8.47747]
[1779687744628,35.28,77365.28,0.0,0.92292,7e-05,8.47314]
[1779687745629,35.28,77365.28,0.0,0.92292,7e-05,8.47314]
[1779687745678,35.28,77365.28,0.0,0.92292,7e-05,8.47314]
[1779687745722,35.28,77365.28,0.0,0.92292,7e-05,8.47314]
[1779687745731,35.28,77365.28,0.0,0.92292,7e-05,8.47328]
[1779687751412,35.28,77364.18,0.0,0.92284,7e-05,8.48022]
[1779687751462,35.28,77364.18,0.0,0.92284,7e-05,8.48022]
[1779687751473,35.28,77364.18,0.0,0.92284,7e-05,8.48022]
[1779687751677,35.28,77363.35,0.0,0.92281,7e-05,8.48088]
[1779687756712,35.28,77363.19,0.0,0.92279,7e-05,8.48233]
[1779687758435,35.28,77363.9,0.0,0.92284,7e-05,8.47837]
[1779687758473,35.28,77363.9,0.0,0.92284,7e-05,8.47837]
[1779687758726,35.28,77363.39,0.0,0.9228,7e-05,8.4814]
[1779687764768,35.29,77363.41,0.0,0.9228,7e-05,8.48192]
[1779687768992,35.29,77363.41,0.0,0.92279,7e-05,8.48215]
[1779687770723,35.29,77363.41,0.0,0.92279,7e-05,8.48238]
[1779687770824,35.29,77363.41,0.0,0.92279,7e-05,8.4826]
[1779687775846,35.29,77363.16,0.0,0.92276,7e-05,8.48458]
[1779687780917,35.29,77363.58,0.0,0.9228,7e-05,8.48173]
[1779687780969,35.29,77363.58,0.0,0.9228,7e-05,8.48173]
[1779687780973,35.29,77363.58,0.0,0.9228,7e-05,8.48173]
[1779687781067,35.29,77363.59,0.0,0.9228,7e-05,8.48136]
[1779687783506,35.29,77363.6,0.0,0.92281,7e-05,8.48098]
[1779687784723,35.28,77363.6,0.0,0.92282,7e-05,8.48036]
[1779687784909,35.28,77363.79,0.0,0.92283,7e-05,8.47896]
[1779687785916,35.28,77370.19,0.0,0.92328,7e-05,8.44203]
[1779687787125,35.28,77370.19,0.0,0.92328,7e-05,8.44203]
[1779687786923,35.28,77375.6,0.0,0.92366,7e-05,8.41089]
[1779687787150,35.28,77375.6,0.0,0.92366,7e-05,8.41089]
[1779687787222,35.28,77375.6,0.0,0.92366,7e-05,8.41089]
[1779687787930,35.28,77377.1,0.0,0.92377,7e-05,8.40214]
[1779687792966,35.28,77376.72,0.0,0.92375,7e-05,8.40344]
[1779687794418,35.28,77376.32,0.0,0.92373,7e-05,8.40555]
[1779687794470,35.28,77376.32,0.0,0.92373,7e-05,8.40555]
[1779687794980,35.28,77377.22,0.0,0.92379,7e-05,8.40024]
[1779687795879,35.28,77377.22,0.0,0.92379,7e-05,8.40024]
[1779687795987,35.28,77377.37,0.0,0.9238,7e-05,8.39921]
[1779687796722,35.28,77377.37,0.0,0.9238,7e-05,8.39921]
[1779687802645,35.28,77378.18,0.0,0.92386,7e-05,8.39462]
[1779687803036,35.28,77380.37,0.0,0.924,7e-05,8.38265]
[1779687808071,35.28,77381.44,0.0,0.92406,7e-05,8.37793]
[1779687813106,35.29,77381.4,0.0,0.92408,7e-05,8.37533]
[1779687818141,35.29,77380.04,0.0,0.92397,7e-05,8.38443]
[1779687819147,35.29,77377.37,0.0,0.92378,7e-05,8.39991]
[1779687824183,35.29,77378.15,0.0,0.92384,7e-05,8.395]
[1779687832239,35.29,77376.16,0.0,0.92372,7e-05,8.40498]
[1779687834253,35.29,77379.16,0.0,0.92393,7e-05,8.38776]
[1779687840295,35.29,77379.61,0.0,0.92395,7e-05,8.38552]
[1779687843321,35.29,77377.37,0.0,0.9238,7e-05,8.39783]
[1779687848356,35.28,77376.62,0.0,0.92376,7e-05,8.40166]
[1779687859433,35.29,77375.9,0.0,0.92369,7e-05,8.40712]
[1779687865475,35.29,77375.77,0.0,0.92368,7e-05,8.40765]
[1779687870510,35.28,77376.5,0.0,0.92374,7e-05,8.40264]
[1779687875547,35.28,77375.94,0.0,0.92375,7e-05,8.40084]
[1779687880582,35.28,77377.17,0.0,0.92384,7e-05,8.39306]
[1779687885617,35.28,77378.43,0.0,0.92394,7e-05,8.38516]
[1779687890652,35.28,77377.61,0.0,0.92389,7e-05,8.38916]
[1779687895688,35.28,77373.15,0.0,0.92359,7e-05,8.41392]
[1779687900723,35.28,77374.24,0.0,0.92367,7e-05,8.40686]
[1779687905760,35.27,77372.21,0.0,0.92354,7e-05,8.41761]
[1779687912812,35.27,77372.7,0.0,0.92359,7e-05,8.41363]
[1779687914826,35.27,77369.92,0.0,0.9234,7e-05,8.42916]
[1779687920869,35.27,77368.47,0.0,0.92332,7e-05,8.43625]
[1779687925904,35.27,77368.57,0.0,0.92334,7e-05,8.43458]
[1779687930939,35.26,77368.92,0.0,0.92337,7e-05,8.43145]
[1779687935974,35.26,77368.61,0.0,0.9234,7e-05,8.42786]
[1779687941009,35.26,77368.67,0.0,0.92342,7e-05,8.42634]
[1779687943023,35.26,77366.3,0.0,0.92326,7e-05,8.43942]
[1779687945037,35.26,77363.33,0.0,0.92305,7e-05,8.4563]
[1779687950073,35.26,77361.54,0.0,0.92292,7e-05,8.46717]
[1779687954101,35.26,77351.26,0.0,0.92219,7e-05,8.52664]
[1779687955108,35.26,77349.9,0.0,0.9221,7e-05,8.53449]
[1779687960143,35.26,77349.76,0.0,0.92209,7e-05,8.53541]
[1779687965178,35.26,77352.82,0.0,0.9223,7e-05,8.51798]
[1779687970213,35.26,77347.55,0.0,0.92192,7e-05,8.5486]
[1779687973234,35.26,77345.39,0.0,0.92177,7e-05,8.5611]
[1779687978269,35.26,77344.68,0.0,0.92172,7e-05,8.56523]
[1779687980283,35.26,77339.53,0.0,0.92135,7e-05,8.59497]
[1779687984311,35.26,77336.84,0.0,0.92117,7e-05,8.60999]
[1779687988339,35.26,77330.71,0.0,0.92073,7e-05,8.64523]
[1779687993374,35.26,77328.9,0.0,0.92065,7e-05,8.65097]
[1779687996941,35.26,77328.66,0.0,0.92063,7e-05,8.65215]
[1779687996947,35.26,77328.66,0.0,0.92063,7e-05,8.65215]
[1779687997038,35.26,77328.42,0.0,0.92062,7e-05,8.65333]
[1779687998727,35.26,77328.46,0.0,0.92062,7e-05,8.65299]
[1779688004451,35.26,77327.05,0.0,0.92053,7e-05,8.66034]
[1779688009486,35.25,77325.43,0.0,0.92042,7e-05,8.66909]
[1779688014522,35.25,77325.29,0.0,0.92042,7e-05,8.66928]
[1779688020564,35.25,77324.87,0.0,0.9204,7e-05,8.671]
[1779688025599,35.25,77324.66,0.0,0.92039,7e-05,8.67168]
[1779688027613,35.25,77328.38,0.0,0.92066,7e-05,8.64989]
[1779688032648,35.25,77328.34,0.0,0.92066,7e-05,8.64983]
[1779688037683,35.25,77328.69,0.0,0.92069,7e-05,8.64757]
[1779688043725,35.25,77328.56,0.0,0.92068,7e-05,8.64813]
[1779688048760,35.25,77331.27,0.0,0.92087,7e-05,8.63237]
[1779688053795,35.25,77331.53,0.0,0.92093,7e-05,8.62671]
[1779688055809,35.25,77334.82,0.0,0.92116,7e-05,8.60732]
[1779688060844,35.24,77335.13,0.0,0.92121,7e-05,8.60373]
[1779688061851,35.24,77338.94,0.0,0.92148,7e-05,8.58137]
[1779688062858,35.24,77343.96,0.0,0.92184,7e-05,8.55209]
[1779688063865,35.24,77346.96,0.0,0.92206,7e-05,8.53453]
[1779688064872,35.24,77349.42,0.0,0.92224,7e-05,8.52012]
[1779688069907,35.24,77349.84,0.0,0.92228,7e-05,8.51655]
[1779688072928,35.24,77354.26,0.0,0.9226,7e-05,8.49047]
[1779688077963,35.24,77354.88,0.0,0.92265,7e-05,8.48592]
[1779688083001,35.23,77353.65,0.0,0.92258,7e-05,8.49196]
[1779688088038,35.24,77353.84,0.0,0.92258,7e-05,8.49182]
[1779688093074,35.24,77355.62,0.0,0.9227,7e-05,8.48251]
[1779688098109,35.24,77355.76,0.0,0.92269,7e-05,8.48263]
[1779688105158,35.24,77355.88,0.0,0.92269,7e-05,8.48317]
[1779688111200,35.24,77355.57,0.0,0.92269,7e-05,8.48177]
[1779688117241,35.25,77355.86,0.0,0.9227,7e-05,8.48111]
[1779688122277,35.25,77356.72,0.0,0.92275,7e-05,8.47699]
[1779688127312,35.25,77356.89,0.0,0.92275,7e-05,8.47681]
[1779688132348,35.25,77358.59,0.0,0.92286,7e-05,8.46783]
[1779688135369,35.25,77355.31,0.0,0.92262,7e-05,8.48711]
[1779688139397,35.25,77350.64,0.0,0.92229,7e-05,8.51442]
[1779688141411,35.25,77348.36,0.0,0.92213,7e-05,8.52772]
[1779688142418,35.25,77345.23,0.0,0.9219,7e-05,8.5458]
[1779688147453,35.25,77344.23,0.0,0.92183,7e-05,8.55169]
[1779688152488,35.25,77343.06,0.0,0.92176,7e-05,8.5573]
[1779688154503,35.25,77340.22,0.0,0.92157,7e-05,8.57289]
[1779688156517,35.25,77345.62,0.0,0.92195,7e-05,8.54177]
[1779688157524,35.25,77350.27,0.0,0.92228,7e-05,8.51501]
[1779688159538,35.25,77351.21,0.0,0.92235,7e-05,8.50973]
[1779688164573,35.25,77351.6,0.0,0.92237,7e-05,8.50807]
[1779688169608,35.25,77350.77,0.0,0.9223,7e-05,8.51335]
[1779688174643,35.25,77350.83,0.0,0.92233,7e-05,8.50931]
[1779688180685,35.25,77351.06,0.0,0.92234,7e-05,8.50864]
[1779688187734,35.26,77351.62,0.0,0.92237,7e-05,8.50606]
[1779688194783,35.26,77350.79,0.0,0.92231,7e-05,8.51133]
[1779688199818,35.26,77351.03,0.0,0.92232,7e-05,8.5103]
[1779688204853,35.26,77349.48,0.0,0.92221,7e-05,8.51959]
[1779688209888,35.26,77349.0,0.0,0.92217,7e-05,8.52273]
[1779688214923,35.26,77348.48,0.0,0.92213,7e-05,8.52614]
[1779688215931,35.26,77345.78,0.0,0.92194,7e-05,8.54176]
[1779688219958,35.26,77342.2,0.0,0.92168,7e-05,8.56261]
[1779688220967,35.26,77339.49,0.0,0.92149,7e-05,8.57828]
[1779688221974,35.26,77335.84,0.0,0.92123,7e-05,8.59936]
[1779688227010,35.26,77335.04,0.0,0.92117,7e-05,8.60431]
[1779688228017,35.26,77331.71,0.0,0.92093,7e-05,8.62354]
[1779688235068,35.26,77330.22,0.0,0.92086,7e-05,8.62763]
[1779688240103,35.26,77328.81,0.0,0.92076,7e-05,8.63556]
[1779688242117,35.26,77325.64,0.0,0.92053,7e-05,8.65429]
[1779688247152,35.27,77325.94,0.0,0.92053,7e-05,8.6545]
[1779688252189,35.27,77325.39,0.0,0.92047,7e-05,8.65923]
[1779688254203,35.27,77322.73,0.0,0.92027,7e-05,8.67543]
[1779688260246,35.27,77323.56,0.0,0.9203,7e-05,8.67285]
[1779688265281,35.28,77323.72,0.0,0.9203,7e-05,8.6733]
[1779688270316,35.27,77323.61,0.0,0.92031,7e-05,8.67264]
[1779688275351,35.27,77323.08,0.0,0.92027,7e-05,8.67519]
[1779688280385,35.27,77322.76,0.0,0.92026,7e-05,8.67646]
[1779688286428,35.27,77322.48,0.0,0.92025,7e-05,8.67733]
[1779688293477,35.27,77322.76,0.0,0.92031,7e-05,8.67048]
[1779688301533,35.27,77324.93,0.0,0.92048,7e-05,8.65679]
[1779688306568,35.27,77324.48,0.0,0.92046,7e-05,8.6587]
[1779688311603,35.26,77323.81,0.0,0.92042,7e-05,8.66185]
[1779688314624,35.26,77327.32,0.0,0.92068,7e-05,8.64102]
[1779688319660,35.26,77327.97,0.0,0.92073,7e-05,8.63655]
[1779688324696,35.26,77326.95,0.0,0.92067,7e-05,8.64177]
[1779688329730,35.26,77327.06,0.0,0.92068,7e-05,8.64038]
[1779688334766,35.26,77326.58,0.0,0.92066,7e-05,8.6422]
[1779688340808,35.25,77326.82,0.0,0.92069,7e-05,8.63979]
[1779688345843,35.25,77327.22,0.0,0.92073,7e-05,8.63661]
[1779688347857,35.25,77332.34,0.0,0.92111,7e-05,8.60622]
[1779688348864,35.25,77334.88,0.0,0.92129,7e-05,8.591]
[1779688353899,35.24,77330.27,0.0,0.92103,7e-05,8.61096]
[1779688354906,35.24,77327.23,0.0,0.92082,7e-05,8.62804]
[1779688358933,35.24,77323.76,0.0,0.92059,7e-05,8.64638]
[1779688365982,35.24,77323.11,0.0,0.92056,7e-05,8.64902]
[1779688367996,35.24,77325.22,0.0,0.92071,7e-05,8.63646]
[1779688373034,35.24,77325.3,0.0,0.92073,7e-05,8.63533]
[1779688379077,35.23,77325.16,0.0,0.92072,7e-05,8.63538]
[1779688384112,35.23,77324.91,0.0,0.92072,7e-05,8.63615]
[1779688389147,35.23,77322.07,0.0,0.92052,7e-05,8.6519]
[1779688390154,35.23,77324.66,0.0,0.92071,7e-05,8.63672]
[1779688395189,35.23,77322.81,0.0,0.92058,7e-05,8.64673]
[1779688401231,35.23,77323.42,0.0,0.92064,7e-05,8.64227]
[1779688406266,35.23,77323.29,0.0,0.92064,7e-05,8.6423]
[1779688411300,35.22,77324.33,0.0,0.92076,7e-05,8.63132]
[1779688417572,35.22,77324.29,0.0,0.92076,7e-05,8.63102]
[1779688423385,35.22,77323.55,0.0,0.92072,7e-05,8.63422]
[1779688428421,35.22,77323.21,0.0,0.9207,7e-05,8.63548]
[1779688433456,35.22,77321.45,0.0,0.92059,7e-05,8.64495]
[1779688438491,35.22,77321.4,0.0,0.92059,7e-05,8.6445]
[1779688443526,35.21,77321.54,0.0,0.92061,7e-05,8.64297]
[1779688449568,35.21,77321.3,0.0,0.9206,7e-05,8.64357]
[1779688456617,35.21,77321.27,0.0,0.92061,7e-05,8.64287]
[1779688461652,35.21,77320.77,0.0,0.92058,7e-05,8.64519]
[1779688464673,35.21,77316.23,0.0,0.92026,7e-05,8.67122]
[1779688469708,35.21,77316.28,0.0,0.92027,7e-05,8.67016]
[1779688470715,35.21,77324.57,0.0,0.92087,7e-05,8.62188]
[1779688471722,35.21,77331.53,0.0,0.9214,7e-05,8.57727]
[1779688480785,35.21,77331.78,0.0,0.92142,7e-05,8.57562]
[1779688481792,35.21,77329.05,0.0,0.92123,7e-05,8.59139]
[1779688484813,35.21,77326.21,0.0,0.92103,7e-05,8.6077]
[1779688486827,35.21,77335.15,0.0,0.92167,7e-05,8.55585]
[1779688488841,35.21,77335.61,0.0,0.9217,7e-05,8.55314]
[1779688493876,35.21,77335.68,0.0,0.9217,7e-05,8.55284]
[1779688501932,35.21,77336.13,0.0,0.92173,7e-05,8.55064]
[1779688506968,35.21,77336.57,0.0,0.92176,7e-05,8.54856]
[1779688513010,35.21,77334.35,0.0,0.92159,7e-05,8.56201]
[1779688515024,35.21,77331.91,0.0,0.92142,7e-05,8.5762]
[1779688521067,35.21,77330.64,0.0,0.92132,7e-05,8.58402]
[1779688526102,35.21,77330.23,0.0,0.92129,7e-05,8.58673]
[1779688531137,35.21,77331.61,0.0,0.92141,7e-05,8.57484]
[1779688536172,35.21,77330.6,0.0,0.92134,7e-05,8.58105]
[1779688538186,35.21,77327.55,0.0,0.92112,7e-05,8.59885]
[1779688544228,35.21,77326.06,0.0,0.92101,7e-05,8.60766]
[1779688550270,35.21,77326.16,0.0,0.92102,7e-05,8.60719]
[1779688558326,35.21,77327.49,0.0,0.92111,7e-05,8.59954]
[1779688563361,35.21,77328.03,0.0,0.92115,7e-05,8.5965]
[1779688568396,35.21,77328.22,0.0,0.92116,7e-05,8.59549]
[1779688574438,35.21,77327.14,0.0,0.92108,7e-05,8.60176]
[1779688579473,35.21,77327.19,0.0,0.92109,7e-05,8.60133]
[1779688583501,35.21,77323.67,0.0,0.92084,7e-05,8.62158]
[1779688584509,35.21,77321.5,0.0,0.92068,7e-05,8.63409]
[1779688589543,35.21,77320.36,0.0,0.92061,7e-05,8.64021]
[1779688594578,35.21,77319.16,0.0,0.92056,7e-05,8.64236]
[1779688599613,35.21,77318.87,0.0,0.92055,7e-05,8.64349]
[1779688604648,35.21,77316.73,0.0,0.9204,7e-05,8.65535]
[1779688609683,35.21,77316.55,0.0,0.9204,7e-05,8.65573]
[1779688616732,35.21,77315.46,0.0,0.92033,7e-05,8.66113]
[1779688620760,35.2,77310.75,0.0,0.92,7e-05,8.68793]
[1779688624788,35.21,77308.5,0.0,0.91982,7e-05,8.70207]
[1779688629823,35.21,77308.19,0.0,0.91978,7e-05,8.70511]
[1779688632844,35.21,77311.28,0.0,0.92,7e-05,8.68787]
[1779688637879,35.21,77313.1,0.0,0.92012,7e-05,8.67827]
[1779688642915,35.21,77312.88,0.0,0.92011,7e-05,8.67873]
[1779688647950,35.21,77312.66,0.0,0.92011,7e-05,8.67918]
[1779688652985,35.21,77313.4,0.0,0.9202,7e-05,8.66981]
[1779688658020,35.21,77311.98,0.0,0.92011,7e-05,8.67728]
[1779688663055,35.2,77318.19,0.0,0.92057,7e-05,8.64036]
[1779688664062,35.2,77320.31,0.0,0.92072,7e-05,8.62789]
[1779688669097,35.2,77320.13,0.0,0.92072,7e-05,8.62832]
[1779688677154,35.2,77321.26,0.0,0.92081,7e-05,8.6209]
[1779688679168,35.2,77324.17,0.0,0.92102,7e-05,8.60383]
[1779688685210,35.2,77323.56,0.0,0.92098,7e-05,8.60685]
[1779688690482,35.2,77323.86,0.0,0.92101,7e-05,8.60471]
[1779688696287,35.2,77323.6,0.0,0.921,7e-05,8.60558]
[1779688701322,35.2,77323.26,0.0,0.92098,7e-05,8.60708]
[1779688706358,35.19,77323.65,0.0,0.92101,7e-05,8.60432]
[1779688712400,35.19,77323.92,0.0,0.92107,7e-05,8.59791]
[1779688717435,35.19,77321.8,0.0,0.92093,7e-05,8.60979]
[1779688722470,35.19,77321.6,0.0,0.92092,7e-05,8.61043]
[1779688724484,35.19,77315.14,0.0,0.92046,7e-05,8.64772]
[1779688731534,35.19,77315.58,0.0,0.9205,7e-05,8.64403]
[1779688738583,35.19,77315.51,0.0,0.92051,7e-05,8.64334]
[1779688743618,35.18,77315.64,0.0,0.92053,7e-05,8.64183]
[1779688748653,35.18,77317.26,0.0,0.92065,7e-05,8.6317]
[1779688753688,35.18,77316.63,0.0,0.92062,7e-05,8.63468]
[1779688758723,35.18,77315.43,0.0,0.92054,7e-05,8.64095]
[1779688763758,35.18,77314.81,0.0,0.9205,7e-05,8.64382]
[1779688768793,35.18,77314.57,0.0,0.9205,7e-05,8.64449]
[1779688771814,35.18,77320.05,0.0,0.92093,7e-05,8.60798]
[1779688776849,35.18,77321.44,0.0,0.92103,7e-05,8.59947]
[1779688782891,35.17,77319.73,0.0,0.92092,7e-05,8.6088]
[1779688790947,35.17,77320.25,0.0,0.92097,7e-05,8.60497]
[1779688795982,35.17,77321.52,0.0,0.92106,7e-05,8.59712]
[1779688801019,35.17,77321.64,0.0,0.92108,7e-05,8.59601]
[1779688802026,35.17,77319.34,0.0,0.92091,7e-05,8.60927]
[1779688806059,35.17,77321.42,0.0,0.92107,7e-05,8.59684]
[1779688811094,35.17,77322.6,0.0,0.92115,7e-05,8.58969]
[1779688812101,35.17,77326.88,0.0,0.92146,7e-05,8.56484]
[1779688817136,35.17,77327.76,0.0,0.92152,7e-05,8.55962]
[1779688822171,35.17,77330.27,0.0,0.9217,7e-05,8.54512]
[1779688827206,35.17,77329.88,0.0,0.92167,7e-05,8.54761]
[1779688831234,35.17,77332.41,0.0,0.92188,7e-05,8.52901]
[1779688833248,35.17,77330.27,0.0,0.92173,7e-05,8.54153]
[1779688841304,35.17,77330.62,0.0,0.92174,7e-05,8.54031]
[1779688846339,35.17,77331.8,0.0,0.92182,7e-05,8.53402]
[1779688849360,35.17,77334.18,0.0,0.92199,7e-05,8.52065]
[1779688853388,35.17,77330.79,0.0,0.92174,7e-05,8.5408]
[1779688858423,35.18,77329.47,0.0,0.92164,7e-05,8.54902]
[1779688863458,35.18,77331.11,0.0,0.92175,7e-05,8.54013]
[1779688866479,35.18,77334.51,0.0,0.92198,7e-05,8.52089]
[1779688871514,35.18,77334.48,0.0,0.92197,7e-05,8.52185]
[1779688878562,35.18,77334.19,0.0,0.92194,7e-05,8.52463]
[1779688880577,35.18,77331.66,0.0,0.92175,7e-05,8.53956]
[1779688887626,35.18,77326.97,0.0,0.92141,7e-05,8.56765]
[1779688888636,35.18,77323.05,0.0,0.92113,7e-05,8.59045]
[1779688893672,35.19,77322.35,0.0,0.92111,7e-05,8.59057]
[1779688894679,35.19,77324.7,0.0,0.92128,7e-05,8.577]
[1779688899714,35.19,77325.52,0.0,0.92133,7e-05,8.57259]
[1779688904749,35.19,77325.17,0.0,0.9213,7e-05,8.57488]
[1779688909784,35.19,77325.6,0.0,0.92133,7e-05,8.57255]
[1779688910791,35.19,77327.94,0.0,0.9215,7e-05,8.55903]
[1779688915826,35.19,77327.44,0.0,0.92146,7e-05,8.56211]
[1779688919854,35.19,77323.84,0.0,0.9212,7e-05,8.58306]
[1779688921868,35.19,77314.33,0.0,0.92052,7e-05,8.6382]
[1779688922875,35.19,77311.63,0.0,0.92033,7e-05,8.6538]
[1779688924889,35.19,77307.91,0.0,0.92005,7e-05,8.67566]
[1779688929924,35.19,77307.57,0.0,0.92001,7e-05,8.67916]
[1779688934959,35.19,77306.64,0.0,0.91993,7e-05,8.68606]
[1779688937980,35.2,77301.89,0.0,0.91957,7e-05,8.71461]
[1779688943015,35.2,77300.55,0.0,0.91946,7e-05,8.72366]
[1779688948050,35.2,77300.02,0.0,0.9194,7e-05,8.72801]
[1779688950165,35.2,77300.06,0.0,0.9194,7e-05,8.72802]
[1779688950349,35.2,77297.04,0.0,0.91918,7e-05,8.74591]
[1779688951071,35.2,77293.76,0.0,0.91897,7e-05,8.76105]
[1779688956106,35.2,77292.81,0.0,0.91889,7e-05,8.76759]
[1779688957113,35.21,77288.98,0.0,0.91861,7e-05,8.79021]
[1779688960134,35.21,77285.58,0.0,0.91835,7e-05,8.81057]
[1779688966176,35.21,77284.13,0.0,0.91824,7e-05,8.81973]
[1779688969197,35.21,77291.54,0.0,0.91878,7e-05,8.77661]
[1779688970204,35.21,77293.75,0.0,0.91894,7e-05,8.76384]
[1779688978259,35.21,77292.67,0.0,0.91884,7e-05,8.7715]
[1779688983295,35.21,77292.61,0.0,0.91883,7e-05,8.77251]
[1779688988331,35.21,77294.2,0.0,0.91894,7e-05,8.76375]
[1779688993366,35.22,77293.92,0.0,0.91891,7e-05,8.76592]
[1779688998401,35.22,77294.42,0.0,0.91894,7e-05,8.7635]
[1779689000415,35.22,77298.83,0.0,0.91926,7e-05,8.73793]
[1779689005450,35.22,77300.53,0.0,0.91938,7e-05,8.72881]
[1779689010485,35.22,77292.66,0.0,0.91879,7e-05,8.77549]
[1779689015520,35.22,77292.45,0.0,0.91881,7e-05,8.77285]
[1779689020555,35.22,77293.35,0.0,0.91887,7e-05,8.76799]
[1779689025590,35.22,77290.49,0.0,0.91866,7e-05,8.78514]
[1779689027604,35.22,77287.78,0.0,0.91846,7e-05,8.80112]
[1779689032639,35.22,77286.6,0.0,0.91837,7e-05,8.80821]
[1779689037674,35.22,77284.76,0.0,0.91823,7e-05,8.81908]
[1779689040776,35.22,77285.15,0.0,0.91826,7e-05,8.81681]
[1779689041717,35.22,77274.41,0.0,0.91747,7e-05,8.87991]
[1779689043434,35.22,77283.92,0.0,0.91817,7e-05,8.82395]
[1779689043730,35.22,77285.22,0.0,0.91826,7e-05,8.81632]
[1779689044818,35.22,77285.22,0.0,0.91826,7e-05,8.81632]
[1779689044902,35.22,77285.15,0.0,0.91826,7e-05,8.81674]
[1779689045687,35.22,77285.15,0.0,0.91826,7e-05,8.81674]
[1779689045725,35.22,77285.15,0.0,0.91826,7e-05,8.81674]
[1779689045740,35.22,77285.15,0.0,0.91826,7e-05,8.81674]
[1779689047539,35.22,77285.18,0.0,0.91826,7e-05,8.81657]
[1779689047721,35.22,77285.18,0.0,0.91826,7e-05,8.81657]
[1779689052794,35.22,77284.66,0.0,0.91822,7e-05,8.81963]
[1779689055815,35.22,77281.21,0.0,0.91797,7e-05,8.83987]
[1779689058831,35.22,77280.38,0.0,0.91791,7e-05,8.84468]
[1779689058883,35.22,77280.38,0.0,0.91791,7e-05,8.84468]
[1779689058979,35.22,77280.38,0.0,0.91791,7e-05,8.84468]
[1779689064878,35.22,77280.04,0.0,0.91789,7e-05,8.84646]
[1779689069913,35.22,77280.62,0.0,0.91793,7e-05,8.84293]
[1779689072238,35.22,77280.5,0.0,0.91792,7e-05,8.84362]
[1779689072290,35.22,77280.5,0.0,0.91792,7e-05,8.84362]
[1779689072479,35.22,77280.65,0.0,0.91797,7e-05,8.83845]
[1779689077969,35.22,77281.79,0.0,0.91805,7e-05,8.8317]
[1779689080577,35.22,77283.07,0.0,0.91815,7e-05,8.8242]
[1779689080629,35.22,77283.07,0.0,0.91815,7e-05,8.8242]
[1779689080723,35.22,77283.07,0.0,0.91815,7e-05,8.8242]
[1779689086032,35.22,77281.83,0.0,0.91805,7e-05,8.83155]
[1779689089173,35.22,77282.5,0.0,0.9181,7e-05,8.82763]
[1779689089224,35.22,77282.5,0.0,0.9181,7e-05,8.82763]
[1779689090809,35.22,77282.02,0.0,0.91807,7e-05,8.83045]
[1779689090974,35.22,77282.02,0.0,0.91807,7e-05,8.83045]
[1779689091069,35.22,77285.5,0.0,0.91832,7e-05,8.81004]
[1779689092076,35.22,77289.2,0.0,0.9186,7e-05,8.7884]
[1779689096623,35.22,77289.46,0.0,0.91861,7e-05,8.7871]
[1779689096675,35.22,77289.46,0.0,0.91861,7e-05,8.7871]
[1779689096723,35.22,77289.46,0.0,0.91861,7e-05,8.7871]
[1779689101839,35.22,77289.44,0.0,0.91861,7e-05,8.78733]
[1779689104201,35.22,77287.61,0.0,0.91847,7e-05,8.79819]
[1779689104228,35.22,77287.61,0.0,0.91847,7e-05,8.79819]
[1779689104254,35.22,77287.61,0.0,0.91847,7e-05,8.79819]
[1779689104473,35.22,77287.61,0.0,0.91847,7e-05,8.79819]
[1779689112217,35.22,77288.03,0.0,0.9185,7e-05,8.79601]
[1779689117252,35.22,77287.95,0.0,0.91849,7e-05,8.79664]
[1779689120188,35.22,77287.95,0.0,0.91849,7e-05,8.79664]
[1779689120227,35.22,77287.95,0.0,0.91849,7e-05,8.79664]
[1779689120239,35.22,77287.95,0.0,0.91849,7e-05,8.79664]
[1779689125366,35.22,77287.95,0.0,0.91849,7e-05,8.79684]
[1779689125477,35.22,77287.95,0.0,0.91849,7e-05,8.79684]
[1779689132356,35.23,77288.34,0.0,0.91855,7e-05,8.79067]
[1779689134469,35.23,77289.13,0.0,0.91861,7e-05,8.78608]
[1779689134521,35.23,77289.13,0.0,0.91861,7e-05,8.78608]
[1779689134729,35.23,77288.53,0.0,0.91856,7e-05,8.78965]
[1779689141420,35.23,77288.86,0.0,0.91858,7e-05,8.78804]
[1779689142151,35.23,77288.86,0.0,0.91858,7e-05,8.78804]
[1779689142203,35.23,77288.86,0.0,0.91858,7e-05,8.78804]
[1779689142224,35.23,77288.86,0.0,0.91858,7e-05,8.78804]
[1779689147527,35.23,77289.24,0.0,0.91861,7e-05,8.78607]
[1779689147579,35.23,77289.01,0.0,0.91859,7e-05,8.78747]
[1779689147728,35.23,77289.01,0.0,0.91859,7e-05,8.78747]
[1779689155518,35.23,77288.78,0.0,0.91857,7e-05,8.78917]
[1779689160553,35.23,77288.42,0.0,0.91854,7e-05,8.7915]
[1779689163405,35.23,77287.9,0.0,0.9185,7e-05,8.79459]
[1779689163412,35.23,77287.9,0.0,0.9185,7e-05,8.79459]
[1779689163472,35.23,77287.9,0.0,0.9185,7e-05,8.79459]
[1779689164866,35.23,77288.24,0.0,0.91852,7e-05,8.79269]
[1779689164974,35.23,77288.24,0.0,0.91852,7e-05,8.79269]
[1779689165588,35.23,77294.96,0.0,0.91901,7e-05,8.75346]
[1779689166595,35.23,77303.01,0.0,0.9196,7e-05,8.70653]
[1779689167667,35.23,77303.01,0.0,0.9196,7e-05,8.70653]
[1779689167670,35.23,77303.01,0.0,0.9196,7e-05,8.70653]
[1779689167727,35.23,77303.01,0.0,0.9196,7e-05,8.70653]
[1779689167824,35.23,77303.56,0.0,0.91964,7e-05,8.70316]
[1779689173857,35.23,77305.31,0.0,0.91976,7e-05,8.69394]
[1779689173899,35.23,77305.31,0.0,0.91976,7e-05,8.69394]
[1779689173974,35.23,77305.31,0.0,0.91976,7e-05,8.69394]
[1779689176257,35.23,77308.56,0.0,0.91998,7e-05,8.67563]
[1779689178144,35.23,77314.84,0.0,0.92044,7e-05,8.63917]
[1779689178978,35.23,77314.84,0.0,0.92044,7e-05,8.63917]
[1779689179063,35.23,77316.07,0.0,0.92053,7e-05,8.63187]
[1779689179639,35.23,77316.07,0.0,0.92053,7e-05,8.63187]
[1779689179687,35.23,77316.07,0.0,0.92053,7e-05,8.63187]
[1779689179725,35.23,77316.07,0.0,0.92053,7e-05,8.63187]
[1779689183714,35.23,77318.55,0.0,0.92072,7e-05,8.61674]
[1779689188749,35.23,77318.11,0.0,0.92069,7e-05,8.61864]
[1779689190411,35.23,77318.11,0.0,0.92069,7e-05,8.61864]
[1779689190463,35.23,77318.11,0.0,0.92069,7e-05,8.61864]
[1779689190472,35.23,77318.11,0.0,0.92069,7e-05,8.61864]
[1779689195798,35.23,77318.05,0.0,0.92073,7e-05,8.61385]
[1779689198597,35.23,77318.15,0.0,0.92074,7e-05,8.61316]
[1779689197812,35.23,77314.46,0.0,0.92048,7e-05,8.63446]
[1779689198650,35.23,77314.46,0.0,0.92048,7e-05,8.63446]
[1779689198723,35.23,77314.46,0.0,0.92048,7e-05,8.63446]
[1779689198819,35.23,77312.35,0.0,0.92033,7e-05,8.64657]
[1779689203972,35.22,77312.02,0.0,0.92031,7e-05,8.64785]
[1779689208853,35.22,77310.74,0.0,0.92023,7e-05,8.65452]
[1779689208894,35.22,77310.74,0.0,0.92023,7e-05,8.65452]
[1779689208975,35.22,77310.74,0.0,0.92023,7e-05,8.65452]
[1779689209043,35.22,77308.13,0.0,0.92004,7e-05,8.66953]
[1779689215938,35.22,77307.91,0.0,0.92004,7e-05,8.66947]
[1779689218128,35.22,77307.86,0.0,0.92004,7e-05,8.66957]
[1779689218221,35.22,77307.86,0.0,0.92004,7e-05,8.66957]
[1779689223994,35.22,77306.64,0.0,0.91997,7e-05,8.67532]
[1779689225147,35.22,77306.64,0.0,0.91997,7e-05,8.67532]
[1779689225199,35.22,77306.64,0.0,0.91997,7e-05,8.67532]
[1779689225225,35.22,77306.64,0.0,0.91997,7e-05,8.67532]
[1779689231046,35.21,77307.23,0.0,0.92003,7e-05,8.67054]
[1779689232342,35.21,77307.23,0.0,0.92003,7e-05,8.67054]
[1779689232393,35.21,77307.23,0.0,0.92003,7e-05,8.67054]
[1779689232474,35.21,77307.23,0.0,0.92003,7e-05,8.67054]
[1779689232724,35.21,77306.28,0.0,0.91996,7e-05,8.67588]
[1779689232973,35.21,77306.28,0.0,0.91996,7e-05,8.67588]
[1779689239101,35.21,77305.36,0.0,0.9199,7e-05,8.68036]
[1779689244137,35.21,77304.49,0.0,0.91985,7e-05,8.68492]
[1779689246151,35.21,77300.86,0.0,0.91958,7e-05,8.70612]
[1779689246899,35.21,77300.86,0.0,0.91958,7e-05,8.70612]
[1779689246950,35.21,77300.86,0.0,0.91958,7e-05,8.70612]
[1779689246981,35.21,77300.86,0.0,0.91958,7e-05,8.70612]
[1779689253368,35.21,77300.04,0.0,0.91955,7e-05,8.70774]
[1779689258360,35.21,77298.45,0.0,0.91944,7e-05,8.71651]
[1779689259419,35.21,77298.56,0.0,0.91945,7e-05,8.71563]
[1779689259471,35.21,77298.56,0.0,0.91945,7e-05,8.71563]
[1779689259474,35.21,77298.56,0.0,0.91945,7e-05,8.71563]
[1779689262973,35.21,77297.8,0.0,0.91939,7e-05,8.72004]
[1779689264281,35.21,77295.01,0.0,0.91918,7e-05,8.73677]
[1779689268461,35.21,77294.2,0.0,0.91912,7e-05,8.74188]
[1779689268471,35.21,77294.2,0.0,0.91912,7e-05,8.74188]
[1779689272344,35.21,77291.17,0.0,0.91891,7e-05,8.7589]
[1779689273443,35.21,77291.17,0.0,0.91891,7e-05,8.7589]
[1779689274972,35.21,77291.5,0.0,0.91893,7e-05,8.75686]
[1779689276243,35.21,77292.6,0.0,0.91902,7e-05,8.75015]
[1779689276262,35.21,77292.6,0.0,0.91902,7e-05,8.75015]
[1779689276374,35.21,77335.37,0.0,0.9221,7e-05,8.5016]
[1779689277381,35.21,77346.4,0.0,0.92288,7e-05,8.43827]
[1779689278612,35.21,77346.4,0.0,0.92288,7e-05,8.43827]
[1779689278658,35.21,77345.65,0.0,0.92282,7e-05,8.44279]
[1779689279637,35.21,77345.65,0.0,0.92282,7e-05,8.44279]
[1779689281409,35.21,77336.16,0.0,0.92214,7e-05,8.49795]
[1779689282416,35.21,77333.89,0.0,0.92199,7e-05,8.51073]
[1779689283423,35.21,77331.79,0.0,0.92184,7e-05,8.52252]
[1779689285604,35.21,77336.35,0.0,0.92216,7e-05,8.49636]
[1779689287452,35.21,77338.55,0.0,0.92232,7e-05,8.48392]
[1779689291480,35.21,77351.46,0.0,0.92322,7e-05,8.41026]
[1779689292487,35.21,77363.34,0.0,0.92405,7e-05,8.34213]
[1779689293075,35.21,77363.34,0.0,0.92405,7e-05,8.34213]
[1779689293144,35.21,77363.34,0.0,0.92405,7e-05,8.34213]
[1779689293494,35.21,77367.85,0.0,0.92436,7e-05,8.31633]
[1779689297108,35.21,77370.68,0.0,0.92456,7e-05,8.30016]
[1779689297132,35.21,77370.68,0.0,0.92456,7e-05,8.30016]
[1779689297153,35.21,77370.68,0.0,0.92456,7e-05,8.30016]
[1779689298963,35.21,77370.68,0.0,0.92456,7e-05,8.30014]
[1779689299075,35.21,77370.68,0.0,0.92456,7e-05,8.30014]
[1779689299536,35.21,77382.02,0.0,0.92534,7e-05,8.23569]
[1779689300543,35.21,77384.32,0.0,0.9255,7e-05,8.22274]
[1779689305590,35.21,77384.15,0.0,0.92548,7e-05,8.22421]
[1779689305746,35.21,77384.15,0.0,0.92548,7e-05,8.22421]
[1779689305788,35.21,77384.15,0.0,0.92548,7e-05,8.22421]
[1779689305975,35.21,77384.15,0.0,0.92548,7e-05,8.22421]
[1779689306597,35.21,77383.19,0.0,0.92542,7e-05,8.22975]
[1779689307604,35.21,77378.78,0.0,0.92511,7e-05,8.25486]
[1779689310129,35.21,77378.93,0.0,0.92512,7e-05,8.25414]
[1779689310173,35.21,77378.93,0.0,0.92512,7e-05,8.25414]
[1779689310223,35.21,77378.93,0.0,0.92512,7e-05,8.25414]
[1779689314595,35.21,77378.77,0.0,0.92514,7e-05,8.25107]
[1779689314637,35.21,77378.77,0.0,0.92514,7e-05,8.25107]
[1779689314686,35.21,77378.77,0.0,0.92514,7e-05,8.25113]
[1779689317679,35.21,77374.89,0.0,0.92487,7e-05,8.27333]
[1779689318023,35.21,77374.89,0.0,0.92487,7e-05,8.27333]
[1779689318074,35.21,77374.89,0.0,0.92487,7e-05,8.27333]
[1779689318224,35.21,77374.89,0.0,0.92487,7e-05,8.27333]
[1779689321589,35.21,77371.59,0.0,0.92464,7e-05,8.29217]
[1779689321655,35.21,77371.59,0.0,0.92464,7e-05,8.29217]
[1779689321725,35.21,77371.59,0.0,0.92464,7e-05,8.29217]
[1779689321707,35.21,77371.31,0.0,0.92462,7e-05,8.29377]
[1779689326664,35.21,77371.93,0.0,0.92467,7e-05,8.29019]
[1779689326888,35.21,77371.93,0.0,0.92467,7e-05,8.29017]
[1779689327598,35.21,77371.93,0.0,0.92467,7e-05,8.29017]
[1779689327635,35.21,77371.93,0.0,0.92467,7e-05,8.29017]
[1779689327712,35.21,77399.33,0.0,0.92654,7e-05,8.13503]
[1779689328011,35.21,77399.33,0.0,0.92654,7e-05,8.13503]
[1779689328034,35.21,77416.18,0.0,0.92767,7e-05,8.04062]
[1779689330082,35.21,77416.94,0.0,0.92772,7e-05,8.03636]
[1779689330118,35.22,77417.23,0.0,0.92773,7e-05,8.0355]
[1779689335807,35.22,77416.92,0.0,0.92769,7e-05,8.03948]
[1779689341042,35.23,77416.69,0.0,0.92763,7e-05,8.04393]
[1779689341094,35.23,77416.69,0.0,0.92763,7e-05,8.04393]
[1779689341227,35.23,77416.69,0.0,0.92763,7e-05,8.04393]
[1779689341300,35.23,77416.5,0.0,0.92761,7e-05,8.04578]
[1779689341850,35.23,77411.45,0.0,0.92727,7e-05,8.07445]
[1779689347307,35.23,77409.15,0.0,0.9271,7e-05,8.08859]
[1779689347385,35.23,77431.04,0.0,0.92856,7e-05,7.96651]
[1779689348174,35.23,77431.04,0.0,0.92856,7e-05,7.96651]
[1779689348190,35.24,77472.14,0.0,0.93123,6e-05,7.74034]
[1779689348918,35.24,77474.95,0.0,0.93139,6e-05,7.72662]
[1779689350086,35.24,77474.95,0.0,0.93139,6e-05,7.72662]
[1779689350537,35.24,77474.95,0.0,0.93139,6e-05,7.72662]
[1779689350661,35.24,77474.95,0.0,0.93139,6e-05,7.72662]
[1779689350751,35.24,77455.94,0.0,0.93015,7e-05,7.83222]
[1779689350933,35.24,77439.42,0.0,0.92906,7e-05,7.92457]
[1779689351940,35.25,77429.98,0.0,0.92842,7e-05,7.97805]
[1779689352947,35.25,77429.16,0.0,0.92836,7e-05,7.98351]
[1779689357982,35.26,77430.88,0.0,0.92842,7e-05,7.9783]
[1779689363024,35.26,77416.91,0.0,0.92745,7e-05,8.05992]
[1779689364026,35.27,77411.74,0.0,0.92709,7e-05,8.08973]
[1779689365033,35.27,77417.66,0.0,0.92748,7e-05,8.05686]
[1779689368054,35.27,77423.93,0.0,0.92789,7e-05,8.02283]
[1779689368970,35.27,77423.93,0.0,0.92789,7e-05,8.02283]
[1779689369035,35.27,77423.93,0.0,0.92789,7e-05,8.02283]
[1779689369445,35.27,77418.8,0.0,0.92754,7e-05,8.0519]
[1779689370068,35.27,77414.68,0.0,0.92726,7e-05,8.07531]
[1779689370867,35.27,77414.68,0.0,0.92726,7e-05,8.07531]
[1779689371092,35.27,77438.12,0.0,0.92885,7e-05,7.94072]
[1779689372085,35.27,77457.0,0.0,0.93008,7e-05,7.83676]
[1779689373092,35.27,77467.21,0.0,0.93074,6e-05,7.78127]
[1779689374099,35.27,77466.55,0.0,0.93069,6e-05,7.78567]
[1779689374877,35.27,77466.55,0.0,0.93069,6e-05,7.78567]
[1779689375106,35.28,77475.8,0.0,0.93127,6e-05,7.73571]
[1779689376113,35.28,77476.87,0.0,0.93133,6e-05,7.7307]
[1779689379134,35.28,77488.77,0.0,0.93208,6e-05,7.66733]
[1779689380141,35.28,77492.08,0.0,0.93228,6e-05,7.64978]
[1779689381148,35.28,77496.47,0.0,0.93255,6e-05,7.62642]
[1779689383162,35.29,77500.42,0.0,0.93279,6e-05,7.60605]
[1779689386015,35.29,77502.69,0.0,0.93292,6e-05,7.59488]
[1779689386205,35.29,77529.35,0.0,0.93458,6e-05,7.45181]
[1779689387381,35.29,77529.35,0.0,0.93458,6e-05,7.45181]
[1779689387462,35.31,77537.54,0.0,0.93499,6e-05,7.41596]
[1779689388203,35.31,77520.9,0.0,0.93395,6e-05,7.50643]
[1779689389567,35.31,77520.9,0.0,0.93395,6e-05,7.50643]
[1779689389668,35.31,77504.06,0.0,0.93288,6e-05,7.59844]
[1779689389985,35.31,77504.06,0.0,0.93288,6e-05,7.59844]
[1779689390217,35.31,77491.76,0.0,0.9321,6e-05,7.66575]
[1779689391224,35.33,77470.9,0.0,0.93065,6e-05,7.78907]
[1779689392231,35.33,77476.3,0.0,0.93099,6e-05,7.76022]
[1779689395253,35.38,77482.82,0.0,0.93113,6e-05,7.74858]
[1779689396260,35.39,77494.19,0.0,0.93185,6e-05,7.68778]
[1779689397267,35.39,77502.45,0.0,0.93236,6e-05,7.6442]
[1779689399281,35.44,77494.0,0.0,0.93152,6e-05,7.71617]
[1779689400288,35.45,77488.85,0.0,0.93118,6e-05,7.74505]
[1779689401445,35.45,77488.85,0.0,0.93118,6e-05,7.74505]
[1779689401547,35.45,77459.06,0.0,0.92925,7e-05,7.90914]
[1779689402303,35.45,77444.51,0.0,0.92828,7e-05,7.99009]
[1779689403318,35.45,77445.61,0.0,0.92835,7e-05,7.98439]
[1779689404322,35.45,77438.92,0.0,0.9279,7e-05,8.0219]
[1779689405497,35.45,77438.92,0.0,0.9279,7e-05,8.0219]
[1779689405598,35.45,77433.1,0.0,0.92751,7e-05,8.0546]
[1779689406336,35.45,77423.38,0.0,0.92686,7e-05,8.1091]
[1779689407343,35.45,77420.42,0.0,0.92666,7e-05,8.12585]
[1779689409357,35.45,77407.22,0.0,0.92576,7e-05,8.2002]
[1779689410364,35.45,77396.43,0.0,0.92502,7e-05,8.26136]
[1779689411371,35.46,77392.61,0.0,0.92476,7e-05,8.28323]
[1779689416406,35.46,77388.98,0.0,0.92449,7e-05,8.30508]
[1779689418420,35.46,77381.89,0.0,0.924,7e-05,8.34575]
[1779689421441,35.46,77370.09,0.0,0.92317,7e-05,8.41343]
[1779689422760,35.46,77366.81,0.0,0.92294,7e-05,8.43223]
[1779689425470,35.46,77371.25,0.0,0.92325,7e-05,8.40725]
[1779689429498,35.46,77364.91,0.0,0.9228,7e-05,8.44386]
[1779689431512,35.46,77360.57,0.0,0.92253,7e-05,8.46452]
[1779689434533,35.46,77354.23,0.0,0.92208,7e-05,8.50084]
[1779689437806,35.46,77353.67,0.0,0.92204,7e-05,8.50402]
[1779689437842,35.46,77353.67,0.0,0.92204,7e-05,8.50402]
[1779689437978,35.46,77353.54,0.0,0.92203,7e-05,8.50476]
[1779689438561,35.46,77352.65,0.0,0.92197,7e-05,8.50985]
[1779689443599,35.46,77353.89,0.0,0.92206,7e-05,8.50275]
[1779689445555,35.46,77353.92,0.0,0.92206,7e-05,8.5026]
[1779689445593,35.46,77353.92,0.0,0.92206,7e-05,8.5026]
[1779689445733,35.46,77353.92,0.0,0.92206,7e-05,8.5026]
[1779689445831,35.46,77354.0,0.0,0.92206,7e-05,8.50216]
[1779689448634,35.46,77347.24,0.0,0.92159,7e-05,8.54098]
[1779689450649,35.46,77344.56,0.0,0.9214,7e-05,8.55628]
[1779689452371,35.46,77344.34,0.0,0.92138,7e-05,8.55749]
[1779689452435,35.46,77344.34,0.0,0.92138,7e-05,8.55749]
[1779689452477,35.46,77344.34,0.0,0.92138,7e-05,8.55749]
[1779689452662,35.46,77344.42,0.0,0.92139,7e-05,8.55698]
[1779689457699,35.46,77343.0,0.0,0.92129,7e-05,8.5649]
[1779689459633,35.46,77342.75,0.0,0.92127,7e-05,8.56628]
[1779689459643,35.46,77342.75,0.0,0.92127,7e-05,8.56628]
[1779689459725,35.46,77342.75,0.0,0.92127,7e-05,8.56628]
[1779689459734,35.46,77342.71,0.0,0.92127,7e-05,8.56644]
[1779689461728,35.46,77353.31,0.0,0.92202,7e-05,8.50554]
[1779689462735,35.46,77360.22,0.0,0.92251,7e-05,8.46607]
[1779689465540,35.46,77361.41,0.0,0.92259,7e-05,8.45947]
[1779689465593,35.46,77361.41,0.0,0.92259,7e-05,8.45947]
[1779689465728,35.46,77361.41,0.0,0.92259,7e-05,8.45947]
[1779689465756,35.46,77362.19,0.0,0.92264,7e-05,8.45513]
[1779689470792,35.46,77362.4,0.0,0.92267,7e-05,8.45284]
[1779689475827,35.46,77364.75,0.0,0.92285,7e-05,8.43795]
[1779689476186,35.46,77364.75,0.0,0.92285,7e-05,8.43795]
[1779689476228,35.46,77364.75,0.0,0.92285,7e-05,8.43795]
[1779689476232,35.46,77364.75,0.0,0.92285,7e-05,8.43795]
[1779689476325,35.46,77364.75,0.0,0.92285,7e-05,8.43795]
[1779689476476,35.46,77364.75,0.0,0.92285,7e-05,8.43795]
[1779689476834,35.46,77364.76,0.0,0.92286,7e-05,8.43762]
[1779689481870,35.46,77364.71,0.0,0.92285,7e-05,8.43854]
[1779689483562,35.46,77364.71,0.0,0.92285,7e-05,8.43854]
[1779689483724,35.46,77364.71,0.0,0.92285,7e-05,8.43854]
[1779689483896,35.46,77364.71,0.0,0.92285,7e-05,8.43854]
[1779689483825,35.46,77364.71,0.0,0.92284,7e-05,8.43879]
[1779689484951,35.46,77364.71,0.0,0.92284,7e-05,8.43879]
[1779689484975,35.46,77364.71,0.0,0.92284,7e-05,8.43879]
[1779689485898,35.46,77363.87,0.0,0.92278,7e-05,8.44383]
[1779689489863,35.46,77363.96,0.0,0.92278,7e-05,8.44367]
[1779689489893,35.46,77363.96,0.0,0.92278,7e-05,8.44367]
[1779689489926,35.46,77358.27,0.0,0.92238,7e-05,8.47627]
[1779689489977,35.46,77358.27,0.0,0.92238,7e-05,8.47627]
[1779689495969,35.46,77357.8,0.0,0.92238,7e-05,8.47509]
[1779689496975,35.46,77351.82,0.0,0.92196,7e-05,8.50936]
[1779689497982,35.46,77346.27,0.0,0.92156,7e-05,8.54124]
[1779689499919,35.46,77346.27,0.0,0.92156,7e-05,8.54124]
[1779689499960,35.46,77345.68,0.0,0.92152,7e-05,8.5446]
[1779689500059,35.46,77345.68,0.0,0.92152,7e-05,8.5446]
[1779689500849,35.46,77345.68,0.0,0.92152,7e-05,8.5446]
[1779689500924,35.46,77345.68,0.0,0.92152,7e-05,8.5446]
[1779689500950,35.46,77339.83,0.0,0.92111,7e-05,8.57816]
[1779689500984,35.46,77339.83,0.0,0.92111,7e-05,8.57816]
[1779689501079,35.46,77335.15,0.0,0.92078,7e-05,8.605]
[1779689503017,35.46,77331.12,0.0,0.92049,7e-05,8.62808]
[1779689504028,35.46,77327.37,0.0,0.92022,7e-05,8.64958]
[1779689505034,35.46,77320.81,0.0,0.91975,7e-05,8.68732]
[1779689506670,35.46,77320.81,0.0,0.91975,7e-05,8.68732]
[1779689506674,35.46,77320.81,0.0,0.91975,7e-05,8.68732]
[1779689506726,35.46,77320.81,0.0,0.91975,7e-05,8.68732]
[1779689506827,35.46,77319.64,0.0,0.91967,7e-05,8.69363]
[1779689508055,35.46,77314.97,0.0,0.91934,7e-05,8.72016]
[1779689510069,35.46,77308.0,0.0,0.91884,7e-05,8.7603]
[1779689512083,35.45,77305.43,0.0,0.91867,7e-05,8.77416]
[1779689513360,35.45,77313.01,0.0,0.91922,7e-05,8.72976]
[1779689516698,35.45,77314.34,0.0,0.91933,7e-05,8.72142]
[1779689516726,35.45,77314.34,0.0,0.91933,7e-05,8.72142]
[1779689516976,35.45,77314.34,0.0,0.91933,7e-05,8.72142]
[1779689516800,35.45,77314.51,0.0,0.91934,7e-05,8.72013]
[1779689518982,35.45,77315.94,0.0,0.91945,7e-05,8.71154]
[1779689519132,35.45,77315.86,0.0,0.91945,7e-05,8.71143]
[1779689520058,35.45,77315.86,0.0,0.91945,7e-05,8.71143]
[1779689520110,35.45,77315.86,0.0,0.91945,7e-05,8.71143]
[1779689520225,35.45,77315.86,0.0,0.91945,7e-05,8.71143]
[1779689527188,35.45,77317.5,0.0,0.9196,7e-05,8.6997]
[1779689529202,35.44,77322.17,0.0,0.91994,7e-05,8.67214]
[1779689530209,35.44,77326.89,0.0,0.92028,7e-05,8.64465]
[1779689531742,35.44,77326.89,0.0,0.92028,7e-05,8.64465]
[1779689531769,35.44,77326.89,0.0,0.92028,7e-05,8.64465]
[1779689531977,35.44,77326.89,0.0,0.92028,7e-05,8.64465]
[1779689531843,35.44,77327.38,0.0,0.92032,7e-05,8.64164]
[1779689532224,35.44,77327.27,0.0,0.92031,7e-05,8.6421]
[1779689535566,35.44,77327.36,0.0,0.92032,7e-05,8.64122]
[1779689535579,35.44,77327.36,0.0,0.92032,7e-05,8.64122]
[1779689535723,35.44,77327.36,0.0,0.92032,7e-05,8.64122]
[1779689543302,35.44,77320.29,0.0,0.91984,7e-05,8.68044]
[1779689545174,35.44,77317.8,0.0,0.91966,7e-05,8.6946]
[1779689545200,35.44,77317.8,0.0,0.91966,7e-05,8.6946]
[1779689545225,35.44,77317.8,0.0,0.91966,7e-05,8.6946]
[1779689545316,35.44,77317.77,0.0,0.91966,7e-05,8.69451]
[1779689548554,35.44,77317.65,0.0,0.91966,7e-05,8.69467]
[1779689548578,35.44,77317.65,0.0,0.91966,7e-05,8.69467]
[1779689548726,35.44,77317.65,0.0,0.91966,7e-05,8.69467]
[1779689552370,35.43,77307.34,0.0,0.91896,7e-05,8.74889]
[1779689553377,35.43,77305.09,0.0,0.9188,7e-05,8.76163]
[1779689554384,35.43,77301.01,0.0,0.91851,7e-05,8.785]
[1779689556616,35.43,77299.36,0.0,0.91839,7e-05,8.79422]
[1779689556668,35.43,77299.36,0.0,0.91839,7e-05,8.79422]
[1779689556723,35.43,77299.36,0.0,0.91839,7e-05,8.79422]
[1779689556824,35.43,77299.26,0.0,0.91839,7e-05,8.79439]
[1779689559419,35.43,77295.93,0.0,0.91816,7e-05,8.81257]
[1779689561420,35.43,77295.6,0.0,0.91814,7e-05,8.81406]
[1779689561467,35.43,77295.6,0.0,0.91814,7e-05,8.81406]
[1779689562754,35.43,77294.69,0.0,0.91808,7e-05,8.81939]
[1779689565814,35.43,77293.8,0.0,0.91801,7e-05,8.82462]
[1779689565864,35.43,77293.8,0.0,0.91801,7e-05,8.82462]
[1779689565973,35.43,77293.8,0.0,0.91801,7e-05,8.82462]
[1779689565915,35.43,77293.2,0.0,0.91797,7e-05,8.82814]
[1779689566468,35.43,77293.65,0.0,0.918,7e-05,8.82552]
[1779689571455,35.43,77293.79,0.0,0.91801,7e-05,8.82474]
[1779689571476,35.43,77293.79,0.0,0.91801,7e-05,8.82474]
[1779689571477,35.43,77293.79,0.0,0.91801,7e-05,8.82474]
[1779689571726,35.43,77293.79,0.0,0.91801,7e-05,8.82474]
[1779689575248,35.43,77293.26,0.0,0.91797,7e-05,8.82794]
[1779689575287,35.43,77293.26,0.0,0.91797,7e-05,8.82794]
[1779689575475,35.43,77293.26,0.0,0.91797,7e-05,8.82794]
[1779689575531,35.43,77293.18,0.0,0.91796,7e-05,8.82843]
[1779689579386,35.43,77294.8,0.0,0.91808,7e-05,8.81909]
[1779689579416,35.43,77294.8,0.0,0.91808,7e-05,8.81909]
[1779689579476,35.43,77294.8,0.0,0.91808,7e-05,8.81909]
[1779689582845,35.43,77292.6,0.0,0.91792,7e-05,8.83206]
[1779689582889,35.43,77292.6,0.0,0.91792,7e-05,8.83206]
[1779689582975,35.43,77292.6,0.0,0.91792,7e-05,8.83206]
[1779689583036,35.43,77292.84,0.0,0.91794,7e-05,8.83069]
[1779689588389,35.43,77293.14,0.0,0.91795,7e-05,8.82913]
[1779689588442,35.43,77293.14,0.0,0.91795,7e-05,8.82913]
[1779689588475,35.43,77293.14,0.0,0.91795,7e-05,8.82913]
[1779689588622,35.43,77293.02,0.0,0.91795,7e-05,8.82987]
[1779689589463,35.43,77293.02,0.0,0.91795,7e-05,8.82987]
[1779689589474,35.43,77293.02,0.0,0.91795,7e-05,8.82987]
[1779689589507,35.43,77293.02,0.0,0.91795,7e-05,8.82987]
[1779689591504,35.43,77293.24,0.0,0.91796,7e-05,8.82867]
[1779689591723,35.43,77293.24,0.0,0.91796,7e-05,8.82867]
[1779689593657,35.43,77290.1,0.0,0.91773,7e-05,8.84713]
[1779689594388,35.43,77290.1,0.0,0.91773,7e-05,8.84713]
[1779689594474,35.43,77290.1,0.0,0.91773,7e-05,8.84713]
[1779689594664,35.43,77291.24,0.0,0.91781,7e-05,8.84048]
[1779689596903,35.43,77291.17,0.0,0.91781,7e-05,8.84092]
[1779689598647,35.43,77288.72,0.0,0.91763,7e-05,8.8553]
[1779689598696,35.43,77288.72,0.0,0.91763,7e-05,8.8553]
[1779689598732,35.43,77288.72,0.0,0.91763,7e-05,8.8553]
[1779689598749,35.43,77287.86,0.0,0.91756,7e-05,8.86034]
[1779689604734,35.43,77287.53,0.0,0.91754,7e-05,8.86229]
[1779689608160,35.43,77287.87,0.0,0.91756,7e-05,8.86035]
[1779689608206,35.43,77287.87,0.0,0.91756,7e-05,8.86035]
[1779689608222,35.43,77287.87,0.0,0.91756,7e-05,8.86035]
[1779689608763,35.43,77287.75,0.0,0.91755,7e-05,8.86107]
[1779689610777,35.43,77283.64,0.0,0.91725,7e-05,8.88516]
[1779689612023,35.43,77283.64,0.0,0.91725,7e-05,8.88516]
[1779689612071,35.43,77283.64,0.0,0.91725,7e-05,8.88516]
[1779689612223,35.43,77284.21,0.0,0.91733,7e-05,8.87751]
[1779689613072,35.43,77284.21,0.0,0.91733,7e-05,8.87751]
[1779689612791,35.43,77286.8,0.0,0.91752,7e-05,8.86235]
[1779689613117,35.43,77286.8,0.0,0.91752,7e-05,8.86235]
[1779689613225,35.43,77286.8,0.0,0.91752,7e-05,8.86235]
[1779689613797,35.43,77288.88,0.0,0.91767,7e-05,8.85022]
[1779689614805,35.43,77292.39,0.0,0.91793,7e-05,8.82976]
[1779689615812,35.43,77294.62,0.0,0.91809,7e-05,8.81682]
[1779689617159,35.43,77294.38,0.0,0.91807,7e-05,8.81831]
[1779689617211,35.43,77294.38,0.0,0.91807,7e-05,8.81831]
[1779689617224,35.43,77294.38,0.0,0.91807,7e-05,8.81831]
[1779689623047,35.43,77296.26,0.0,0.9182,7e-05,8.80783]
[1779689625695,35.43,77297.46,0.0,0.91829,7e-05,8.80117]
[1779689625725,35.43,77297.46,0.0,0.91829,7e-05,8.80117]
[1779689625737,35.43,77297.46,0.0,0.91829,7e-05,8.80117]
[1779689629733,35.43,77298.44,0.0,0.91835,7e-05,8.7959]
[1779689629973,35.43,77298.44,0.0,0.91835,7e-05,8.7959]
[1779689635060,35.43,77297.56,0.0,0.91828,7e-05,8.80155]
[1779689635107,35.43,77297.56,0.0,0.91828,7e-05,8.80165]
[1779689635223,35.43,77297.56,0.0,0.91828,7e-05,8.80165]
[1779689640987,35.44,77297.97,0.0,0.9183,7e-05,8.79985]
[1779689641995,35.44,77300.35,0.0,0.91848,7e-05,8.78609]
[1779689643002,35.44,77304.38,0.0,0.91877,7e-05,8.76276]
[1779689646198,35.44,77303.44,0.0,0.9187,7e-05,8.76867]
[1779689646223,35.44,77303.44,0.0,0.9187,7e-05,8.76867]
[1779689646246,35.44,77303.44,0.0,0.9187,7e-05,8.76867]
[1779689649067,35.44,77303.44,0.0,0.91869,7e-05,8.76881]
[1779689649225,35.44,77301.74,0.0,0.91857,7e-05,8.77898]
[1779689655087,35.44,77300.65,0.0,0.91848,7e-05,8.78601]
[1779689657861,35.44,77298.98,0.0,0.91835,7e-05,8.79593]
[1779689657915,35.44,77298.98,0.0,0.91835,7e-05,8.79593]
[1779689657974,35.44,77298.98,0.0,0.91835,7e-05,8.79593]
[1779689658109,35.44,77296.15,0.0,0.91815,7e-05,8.81252]
[1779689659116,35.44,77292.09,0.0,0.91785,7e-05,8.83629]
[1779689659243,35.44,77292.09,0.0,0.91785,7e-05,8.83629]
[1779689659474,35.44,77292.09,0.0,0.91785,7e-05,8.83629]
[1779689665158,35.44,77287.77,0.0,0.91753,7e-05,8.86169]
[1779689666906,35.44,77287.77,0.0,0.91753,7e-05,8.86169]
[1779689666945,35.44,77287.77,0.0,0.91753,7e-05,8.86169]
[1779689666973,35.44,77287.77,0.0,0.91753,7e-05,8.86169]
[1779689674223,35.44,77287.25,0.0,0.91752,7e-05,8.86034]
[1779689680265,35.44,77283.08,0.0,0.91722,7e-05,8.88462]
[1779689681262,35.44,77283.08,0.0,0.91722,7e-05,8.88462]
[1779689681321,35.44,77283.08,0.0,0.91722,7e-05,8.88462]
[1779689681475,35.44,77283.08,0.0,0.91722,7e-05,8.88462]
[1779689686310,35.44,77278.53,0.0,0.91689,7e-05,8.9108]
[1779689689086,35.44,77277.14,0.0,0.91679,7e-05,8.91884]
[1779689689138,35.44,77277.14,0.0,0.91679,7e-05,8.91884]
[1779689689222,35.44,77276.58,0.0,0.91675,7e-05,8.922]
[1779689690338,35.44,77272.44,0.0,0.91644,7e-05,8.94605]
[1779689692352,35.44,77270.11,0.0,0.91627,7e-05,8.95939]
[1779689693772,35.44,77270.11,0.0,0.91627,7e-05,8.95939]
[1779689693909,35.44,77270.11,0.0,0.91627,7e-05,8.95939]
[1779689693983,35.44,77252.85,0.0,0.91498,8e-05,9.06093]
[1779689694368,35.44,77248.86,0.0,0.91468,8e-05,9.08456]
[1779689697165,35.44,77251.22,0.0,0.91486,8e-05,9.07062]
[1779689697216,35.44,77252.16,0.0,0.91493,8e-05,9.06509]
[1779689697335,35.44,77252.16,0.0,0.91493,8e-05,9.06509]
[1779689697387,35.44,77252.44,0.0,0.91495,8e-05,9.06309]
[1779689702452,35.43,77255.85,0.0,0.91523,8e-05,9.04121]
[1779689703459,35.43,77264.55,0.0,0.91589,7e-05,8.9896]
[1779689706481,35.43,77260.42,0.0,0.91559,8e-05,9.01316]
[1779689711516,35.43,77258.66,0.0,0.91547,8e-05,9.02201]
[1779689712727,35.43,77258.66,0.0,0.91547,8e-05,9.02201]
[1779689712770,35.43,77258.66,0.0,0.91547,8e-05,9.02201]
[1779689712974,35.43,77258.66,0.0,0.91547,8e-05,9.02201]
[1779689718565,35.42,77251.71,0.0,0.91498,8e-05,9.06083]
[1779689720797,35.42,77249.71,0.0,0.91483,8e-05,9.07227]
[1779689720849,35.42,77249.71,0.0,0.91483,8e-05,9.07227]
[1779689720911,35.42,77249.71,0.0,0.91483,8e-05,9.07227]
[1779689721227,35.42,77247.0,0.0,0.91463,8e-05,9.0879]
[1779689721587,35.42,77245.93,0.0,0.91456,8e-05,9.09381]
[1779689724853,35.42,77245.59,0.0,0.91454,8e-05,9.09496]
[1779689724977,35.42,77245.59,0.0,0.91454,8e-05,9.09496]
[1779689726623,35.41,77240.24,0.0,0.91415,8e-05,9.12537]
[1779689728637,35.41,77226.63,0.0,0.91312,8e-05,9.20571]
[1779689729644,35.41,77225.46,0.0,0.91303,8e-05,9.21247]
[1779689732665,35.41,77216.25,0.0,0.91238,8e-05,9.26167]
[1779689734679,35.41,77212.19,0.0,0.91207,8e-05,9.28536]
[1779689736693,35.41,77217.24,0.0,0.91247,8e-05,9.25457]
[1779689738707,35.4,77222.18,0.0,0.91286,8e-05,9.22383]
[1779689740334,35.4,77220.76,0.0,0.91276,8e-05,9.2317]
[1779689740378,35.4,77220.76,0.0,0.91276,8e-05,9.2317]
[1779689740472,35.4,77220.76,0.0,0.91276,8e-05,9.2317]
[1779689743741,35.4,77216.27,0.0,0.91245,8e-05,9.25611]
[1779689745265,35.4,77213.09,0.0,0.91221,8e-05,9.27448]
[1779689745317,35.4,77213.09,0.0,0.91221,8e-05,9.27448]
[1779689745473,35.4,77213.09,0.0,0.91221,8e-05,9.27448]
[1779689750191,35.39,77210.24,0.0,0.91202,8e-05,9.28887]
[1779689750223,35.39,77207.75,0.0,0.91184,8e-05,9.30311]
[1779689750240,35.39,77207.75,0.0,0.91184,8e-05,9.30311]
[1779689752697,35.39,77205.14,0.0,0.91165,8e-05,9.31773]
[1779689752739,35.39,77205.14,0.0,0.91165,8e-05,9.31773]
[1779689756833,35.38,77209.77,0.0,0.91205,8e-05,9.28645]
[1779689757535,35.38,77209.77,0.0,0.91205,8e-05,9.28645]
[1779689757587,35.38,77209.77,0.0,0.91205,8e-05,9.28645]
[1779689757727,35.38,77209.77,0.0,0.91205,8e-05,9.28645]
[1779689757840,35.38,77213.94,0.0,0.91238,8e-05,9.26082]
[1779689763073,35.37,77215.57,0.0,0.91254,8e-05,9.24851]
[1779689763125,35.37,77215.57,0.0,0.91254,8e-05,9.24851]
[1779689766731,35.37,77214.29,0.0,0.91247,8e-05,9.25367]
[1779689766881,35.37,77214.29,0.0,0.91247,8e-05,9.25367]
[1779689766933,35.37,77214.29,0.0,0.91247,8e-05,9.25367]
[1779689766972,35.37,77214.29,0.0,0.91247,8e-05,9.25367]
[1779689767074,35.37,77214.38,0.0,0.91249,8e-05,9.2525]
[1779689770193,35.36,77214.29,0.0,0.9125,8e-05,9.25177]
[1779689774127,35.36,77216.34,0.0,0.91269,8e-05,9.23698]
[1779689774169,35.36,77216.34,0.0,0.91269,8e-05,9.23698]
[1779689774224,35.36,77216.34,0.0,0.91269,8e-05,9.23698]
[1779689774142,35.36,77215.93,0.0,0.91267,8e-05,9.23881]
[1779689774960,35.36,77216.48,0.0,0.91272,8e-05,9.2349]
[1779689778324,35.35,77218.15,0.0,0.91287,8e-05,9.22313]
[1779689778372,35.35,77218.15,0.0,0.91287,8e-05,9.22313]
[1779689778474,35.35,77218.15,0.0,0.91287,8e-05,9.22313]
[1779689778988,35.35,77218.18,0.0,0.91288,8e-05,9.22235]
[1779689784023,35.35,77218.62,0.0,0.91295,8e-05,9.2168]
[1779689785766,35.34,77218.33,0.0,0.91293,8e-05,9.21794]
[1779689785818,35.34,77218.33,0.0,0.91293,8e-05,9.21794]
[1779689785973,35.34,77218.33,0.0,0.91293,8e-05,9.21794]
[1779689786037,35.34,77218.74,0.0,0.91297,8e-05,9.21491]
[1779689791071,35.34,77217.52,0.0,0.91295,8e-05,9.21499]
[1779689792784,35.34,77215.44,0.0,0.9128,8e-05,9.22684]
[1779689792830,35.34,77215.44,0.0,0.9128,8e-05,9.22684]
[1779689792973,35.34,77215.44,0.0,0.9128,8e-05,9.22684]
[1779689793086,35.33,77215.38,0.0,0.9128,8e-05,9.22662]
[1779689794093,35.33,77211.59,0.0,0.91251,8e-05,9.2487]
[1779689796108,35.33,77206.89,0.0,0.91217,8e-05,9.2756]
[1779689800658,35.33,77206.06,0.0,0.91213,8e-05,9.27864]
[1779689800710,35.33,77206.06,0.0,0.91213,8e-05,9.27864]
[1779689800725,35.33,77206.06,0.0,0.91213,8e-05,9.27864]
[1779689801143,35.32,77207.07,0.0,0.91222,8e-05,9.2713]
[1779689805171,35.32,77201.72,0.0,0.91182,8e-05,9.30201]
[1779689810206,35.32,77198.77,0.0,0.91161,8e-05,9.31832]
[1779689810985,35.32,77198.77,0.0,0.91161,8e-05,9.31832]
[1779689811037,35.32,77198.77,0.0,0.91161,8e-05,9.31832]
[1779689811230,35.32,77198.77,0.0,0.91161,8e-05,9.31832]
[1779689811258,35.32,77198.98,0.0,0.91163,8e-05,9.31675]
[1779689817255,35.31,77200.61,0.0,0.91178,8e-05,9.30533]
[1779689819787,35.31,77201.06,0.0,0.91182,8e-05,9.30236]
[1779689819838,35.31,77201.06,0.0,0.91182,8e-05,9.30236]
[1779689819984,35.31,77201.06,0.0,0.91182,8e-05,9.30236]
[1779689820084,35.31,77201.06,0.0,0.91182,8e-05,9.30185]
[1779689824314,35.31,77205.42,0.0,0.91217,8e-05,9.27469]
[1779689825319,35.31,77210.65,0.0,0.91259,8e-05,9.24273]
[1779689827578,35.31,77211.08,0.0,0.91263,8e-05,9.23957]
[1779689827630,35.31,77211.08,0.0,0.91263,8e-05,9.23957]
[1779689827725,35.31,77211.08,0.0,0.91263,8e-05,9.23957]
[1779689827825,35.3,77211.72,0.0,0.91269,8e-05,9.23468]
[1779689833375,35.3,77212.22,0.0,0.91276,8e-05,9.22907]
[1779689834799,35.3,77212.22,0.0,0.91276,8e-05,9.22907]
[1779689834871,35.3,77212.22,0.0,0.91276,8e-05,9.22907]
[1779689834974,35.3,77212.22,0.0,0.91276,8e-05,9.22907]
[1779689835054,35.3,77212.19,0.0,0.91277,8e-05,9.22822]
[1779689841148,35.29,77213.64,0.0,0.91292,8e-05,9.21702]
[1779689841199,35.29,77213.64,0.0,0.91292,8e-05,9.21702]
[1779689841224,35.29,77213.64,0.0,0.91292,8e-05,9.21702]
[1779689841248,35.29,77215.17,0.0,0.91304,8e-05,9.20738]
[1779689846490,35.28,77216.92,0.0,0.91321,8e-05,9.19412]
[1779689851864,35.28,77220.45,0.0,0.91351,8e-05,9.17118]
[1779689851917,35.28,77220.45,0.0,0.91351,8e-05,9.17118]
[1779689851975,35.28,77220.45,0.0,0.91351,8e-05,9.17118]
[1779689852071,35.28,77220.73,0.0,0.91357,8e-05,9.16473]
[1779689857567,35.27,77220.38,0.0,0.91358,8e-05,9.16416]
[1779689858574,35.27,77225.5,0.0,0.91397,8e-05,9.13317]
[1779689859581,35.27,77230.91,0.0,0.91439,8e-05,9.10055]
[1779689861755,35.27,77231.72,0.0,0.91446,8e-05,9.09538]
[1779689861804,35.27,77231.72,0.0,0.91446,8e-05,9.09538]
[1779689861977,35.27,77231.72,0.0,0.91446,8e-05,9.09538]
[1779689862043,35.27,77231.72,0.0,0.91446,8e-05,9.09505]
[1779689863609,35.27,77226.51,0.0,0.91407,8e-05,9.12538]
[1779689868174,35.27,77229.76,0.0,0.91434,8e-05,9.10494]
[1779689868182,35.27,77229.76,0.0,0.91434,8e-05,9.10494]
[1779689868224,35.27,77229.76,0.0,0.91434,8e-05,9.10494]
[1779689868275,35.27,77230.0,0.0,0.91436,8e-05,9.10317]
[1779689873679,35.26,77229.47,0.0,0.91434,8e-05,9.10432]
[1779689875078,35.26,77229.47,0.0,0.91434,8e-05,9.10432]
[1779689875122,35.26,77229.47,0.0,0.91434,8e-05,9.10432]
[1779689875228,35.26,77229.47,0.0,0.91434,8e-05,9.10432]
[1779689875327,35.26,77230.24,0.0,0.91441,8e-05,9.0994]
[1779689880728,35.26,77229.79,0.0,0.9144,8e-05,9.10007]
[1779689885118,35.26,77230.65,0.0,0.91448,8e-05,9.09394]
[1779689885168,35.26,77230.65,0.0,0.91448,8e-05,9.09394]
[1779689885227,35.26,77230.65,0.0,0.91448,8e-05,9.09394]
[1779689885328,35.25,77231.15,0.0,0.91452,8e-05,9.09063]
[1779689890804,35.25,77230.45,0.0,0.91449,8e-05,9.09279]
[1779689891749,35.25,77230.45,0.0,0.91449,8e-05,9.09279]
[1779689891798,35.25,77230.45,0.0,0.91449,8e-05,9.09279]
[1779689891973,35.25,77230.45,0.0,0.91449,8e-05,9.09279]
[1779689892045,35.25,77230.46,0.0,0.91449,8e-05,9.09239]
[1779689897853,35.25,77230.67,0.0,0.91454,8e-05,9.08912]
[1779689902888,35.24,77230.47,0.0,0.91454,8e-05,9.08862]
[1779689903490,35.24,77230.47,0.0,0.91454,8e-05,9.08862]
[1779689903542,35.24,77230.47,0.0,0.91454,8e-05,9.08862]
[1779689903726,35.24,77230.47,0.0,0.91454,8e-05,9.08862]
[1779689903801,35.24,77230.47,0.0,0.91455,8e-05,9.08828]
[1779689908929,35.24,77231.41,0.0,0.91464,8e-05,9.08099]
[1779689915979,35.23,77230.57,0.0,0.91464,8e-05,9.07936]
[1779689917394,35.23,77230.57,0.0,0.91464,8e-05,9.07936]
[1779689917403,35.23,77230.57,0.0,0.91464,8e-05,9.07936]
[1779689917474,35.23,77230.69,0.0,0.91465,8e-05,9.07831]
[1779689917993,35.23,77229.29,0.0,0.91455,8e-05,9.08631]
[1779689923029,35.23,77229.29,0.0,0.91457,8e-05,9.0846]
[1779689928064,35.22,77230.45,0.0,0.91468,8e-05,9.076]
[1779689933099,35.22,77230.49,0.0,0.9147,8e-05,9.07412]
[1779689933801,35.22,77230.49,0.0,0.9147,8e-05,9.07412]
[1779689933851,35.22,77230.49,0.0,0.9147,8e-05,9.07412]
[1779689933984,35.22,77230.49,0.0,0.9147,8e-05,9.07412]
[1779689934105,35.22,77230.08,0.0,0.91468,8e-05,9.07623]
[1779689939142,35.22,77230.57,0.0,0.91474,8e-05,9.07168]
[1779689942421,35.22,77229.75,0.0,0.91468,8e-05,9.07592]
[1779689942423,35.21,77230.49,0.0,0.91474,8e-05,9.07118]
[1779689942474,35.21,77230.49,0.0,0.91474,8e-05,9.07118]
[1779689944177,35.21,77230.46,0.0,0.91475,8e-05,9.07071]
[1779689949824,35.21,77230.29,0.0,0.91475,8e-05,9.07076]
[1779689950176,35.21,77230.29,0.0,0.91475,8e-05,9.07076]
[1779689950219,35.21,77221.33,0.0,0.91407,8e-05,9.12321]
[1779689951226,35.21,77214.04,0.0,0.91351,8e-05,9.16676]
[1779689956261,35.21,77213.54,0.0,0.91348,8e-05,9.16937]
[1779689959960,35.21,77215.23,0.0,0.91363,8e-05,9.15791]
[1779689959973,35.21,77215.23,0.0,0.91363,8e-05,9.15791]
[1779689960290,35.2,77215.16,0.0,0.91363,8e-05,9.15788]
[1779689965324,35.2,77214.51,0.0,0.91361,8e-05,9.15957]
[1779689968551,35.2,77214.93,0.0,0.91366,8e-05,9.15574]
[1779689968602,35.2,77214.93,0.0,0.91366,8e-05,9.15574]
[1779689968725,35.2,77214.93,0.0,0.91366,8e-05,9.15574]
[1779689969352,35.2,77214.99,0.0,0.91367,8e-05,9.15494]
[1779689970894,35.2,77215.09,0.0,0.91368,8e-05,9.15391]
[1779689972724,35.19,77214.62,0.0,0.91369,8e-05,9.15152]
[1779689972826,35.19,77214.62,0.0,0.91369,8e-05,9.15109]
[1779689978416,35.19,77214.39,0.0,0.9137,8e-05,9.15034]
[1779689978653,35.19,77214.39,0.0,0.9137,8e-05,9.15034]
[1779689978705,35.19,77214.39,0.0,0.9137,8e-05,9.15034]
[1779689978725,35.19,77214.39,0.0,0.9137,8e-05,9.15034]
[1779689979423,35.19,77214.42,0.0,0.91371,8e-05,9.14973]
[1779689986474,35.18,77214.03,0.0,0.91372,8e-05,9.14906]
[1779689987539,35.18,77214.03,0.0,0.91372,8e-05,9.14906]
[1779689987592,35.18,77214.03,0.0,0.91372,8e-05,9.14906]
[1779689987728,35.18,77214.03,0.0,0.91372,8e-05,9.14906]
[1779689987798,35.18,77213.57,0.0,0.91369,8e-05,9.15095]
[1779689993521,35.17,77214.98,0.0,0.91383,8e-05,9.14034]
[1779689998556,35.17,77215.17,0.0,0.91387,8e-05,9.13706]
[1779690000620,35.17,77214.45,0.0,0.91382,8e-05,9.14095]
[1779690000672,35.17,77214.45,0.0,0.91382,8e-05,9.14095]
[1779690000725,35.17,77214.45,0.0,0.91382,8e-05,9.14095]
[1779690000801,35.17,77214.39,0.0,0.91383,8e-05,9.14045]
[1779690005928,35.16,77214.02,0.0,0.91382,8e-05,9.14095]
[1779690006002,35.16,77214.02,0.0,0.91382,8e-05,9.14095]
[1779690006103,35.16,77213.66,0.0,0.9138,8e-05,9.14267]
[1779690006726,35.16,77213.66,0.0,0.9138,8e-05,9.14267]
[1779690011015,35.16,77213.37,0.0,0.9138,8e-05,9.14266]
[1779690016683,35.15,77214.14,0.0,0.91389,8e-05,9.13515]
[1779690021717,35.15,77213.27,0.0,0.91385,8e-05,9.13877]
[1779690026752,35.14,77212.44,0.0,0.91381,8e-05,9.1414]
[1779690027759,35.14,77206.39,0.0,0.91335,8e-05,9.17727]
[1779690032794,35.14,77206.81,0.0,0.91345,8e-05,9.16817]
[1779690035825,35.14,77204.23,0.0,0.91326,8e-05,9.18233]
[1779690038846,35.13,77201.34,0.0,0.91306,8e-05,9.19833]
[1779690041867,35.13,77198.16,0.0,0.91283,8e-05,9.21599]
[1779690046902,35.12,77196.68,0.0,0.91275,8e-05,9.22238]
[1779690048916,35.12,77187.33,0.0,0.91203,8e-05,9.27771]
[1779690053951,35.12,77187.76,0.0,0.9121,8e-05,9.27233]
[1779690058989,35.11,77185.82,0.0,0.91197,8e-05,9.28208]
[1779690062010,35.11,77182.18,0.0,0.91169,8e-05,9.30355]
[1779690067045,35.11,77182.34,0.0,0.91172,8e-05,9.30156]
[1779690070604,35.11,77181.19,0.0,0.91164,8e-05,9.30785]
[1779690071073,35.11,77174.23,0.0,0.91109,8e-05,9.34972]
[1779690074094,35.11,77174.12,0.0,0.91108,8e-05,9.35072]
[1779690076108,35.11,77177.8,0.0,0.91137,8e-05,9.32868]
[1779690081143,35.11,77176.21,0.0,0.91123,8e-05,9.33901]
[1779690086163,35.11,77176.92,0.0,0.91128,8e-05,9.3352]
[1779690091213,35.11,77176.67,0.0,0.91129,8e-05,9.33303]
[1779690095241,35.11,77174.0,0.0,0.91107,8e-05,9.34961]
[1779690100276,35.11,77173.74,0.0,0.91105,8e-05,9.3516]
[1779690103297,35.12,77170.42,0.0,0.91078,8e-05,9.37197]
[1779690105311,35.12,77164.06,0.0,0.91028,8e-05,9.41064]
[1779690109775,35.12,77161.89,0.0,0.9101,8e-05,9.42372]
[1779690109826,35.12,77161.89,0.0,0.9101,8e-05,9.42372]
[1779690109974,35.12,77161.89,0.0,0.9101,8e-05,9.42372]
[1779690110346,35.12,77162.12,0.0,0.91012,8e-05,9.42229]
[1779690113367,35.12,77164.8,0.0,0.91034,8e-05,9.40596]
[1779690115381,35.12,77169.1,0.0,0.91068,8e-05,9.37989]
[1779690116388,35.12,77171.16,0.0,0.91084,8e-05,9.36744]
[1779690121423,35.12,77172.65,0.0,0.91095,8e-05,9.35874]
[1779690125451,35.12,77179.58,0.0,0.9115,8e-05,9.31715]
[1779690126458,35.12,77182.73,0.0,0.91175,8e-05,9.29784]
[1779690128472,35.11,77185.47,0.0,0.91197,8e-05,9.28082]
[1779690129479,35.11,77187.81,0.0,0.91215,8e-05,9.26648]
[1779690130486,35.11,77189.95,0.0,0.91233,8e-05,9.253]
[1779690131493,35.11,77193.33,0.0,0.9126,8e-05,9.23208]
[1779690136528,35.11,77193.87,0.0,0.91267,8e-05,9.22661]
[1779690137659,35.11,77194.87,0.0,0.91275,8e-05,9.22046]
[1779690139853,35.11,77192.28,0.0,0.91255,8e-05,9.23581]
[1779690140556,35.11,77189.54,0.0,0.91234,8e-05,9.25219]
[1779690143577,35.11,77186.06,0.0,0.91207,8e-05,9.27271]
[1779690148612,35.1,77184.84,0.0,0.91199,8e-05,9.27922]
[1779690150631,35.1,77187.84,0.0,0.91223,8e-05,9.26079]
[1779690153652,35.1,77190.5,0.0,0.91247,8e-05,9.24001]
[1779690155666,35.1,77194.82,0.0,0.91281,8e-05,9.2138]
[1779690160704,35.1,77193.64,0.0,0.91272,8e-05,9.22063]
[1779690165739,35.1,77193.17,0.0,0.91269,8e-05,9.22324]
[1779690171781,35.1,77192.14,0.0,0.91261,8e-05,9.22911]
[1779690176816,35.1,77192.15,0.0,0.91262,8e-05,9.22885]
[1779690181851,35.1,77191.65,0.0,0.91258,8e-05,9.23172]
[1779690186886,35.1,77191.79,0.0,0.91259,8e-05,9.23076]
[1779690190914,35.1,77182.02,0.0,0.91183,8e-05,9.28964]
[1779690191921,35.1,77180.23,0.0,0.91169,8e-05,9.30036]
[1779690195950,35.1,77178.03,0.0,0.91152,8e-05,9.31319]
[1779690197964,35.1,77170.26,0.0,0.91091,8e-05,9.35997]
[1779690199125,35.1,77170.26,0.0,0.91091,8e-05,9.35997]
[1779690199363,35.1,77164.76,0.0,0.91048,8e-05,9.39313]
[1779690201992,35.09,77162.25,0.0,0.91029,8e-05,9.40755]
[1779690205014,35.09,77158.57,0.0,0.91001,8e-05,9.42945]
[1779690206024,35.09,77153.54,0.0,0.9096,8e-05,9.46015]
[1779690207029,35.09,77146.61,0.0,0.90905,8e-05,9.50244]
[1779690209044,35.09,77143.3,0.0,0.90878,8e-05,9.52257]
[1779690214079,35.09,77142.82,0.0,0.90878,8e-05,9.52072]
[1779690219114,35.09,77142.33,0.0,0.90875,8e-05,9.52317]
[1779690221128,35.09,77145.13,0.0,0.90898,8e-05,9.50581]
[1779690222135,35.09,77150.68,0.0,0.90943,8e-05,9.47184]
[1779690227170,35.09,77151.51,0.0,0.9095,8e-05,9.46648]
[1779690232205,35.09,77151.16,0.0,0.90948,8e-05,9.46822]
[1779690237240,35.09,77151.57,0.0,0.90951,8e-05,9.46524]
[1779690241268,35.09,77148.79,0.0,0.9093,8e-05,9.48176]
[1779690245296,35.09,77152.67,0.0,0.90961,8e-05,9.45759]
[1779690246304,35.09,77150.46,0.0,0.90944,8e-05,9.47096]
[1779690251339,35.09,77150.89,0.0,0.90948,8e-05,9.46772]
[1779690256374,35.08,77150.44,0.0,0.90945,8e-05,9.46983]
[1779690261409,35.08,77151.26,0.0,0.90953,8e-05,9.46416]
[1779690262416,35.08,77154.83,0.0,0.90981,8e-05,9.44229]
[1779690268462,35.08,77156.85,0.0,0.90998,8e-05,9.42945]
[1779690273497,35.08,77157.58,0.0,0.91008,8e-05,9.42023]
[1779690279539,35.08,77159.51,0.0,0.91024,8e-05,9.40799]
[1779690280546,35.08,77153.8,0.0,0.90979,8e-05,9.44266]
[1779690281553,35.08,77151.34,0.0,0.90959,8e-05,9.45751]
[1779690286588,35.08,77151.92,0.0,0.90965,8e-05,9.45328]
[1779690291623,35.08,77153.46,0.0,0.90978,8e-05,9.44331]
[1779690296657,35.07,77153.04,0.0,0.90975,8e-05,9.44535]
[1779690298672,35.07,77150.27,0.0,0.90953,8e-05,9.46201]
[1779690299679,35.07,77147.23,0.0,0.90929,8e-05,9.48043]
[1779690301693,35.07,77140.01,0.0,0.90871,8e-05,9.52422]
[1779690303707,35.07,77139.47,0.0,0.90868,8e-05,9.52708]
[1779690308742,35.07,77139.24,0.0,0.90867,8e-05,9.52734]
[1779690313782,35.07,77139.52,0.0,0.90871,8e-05,9.52445]
[1779690318818,35.07,77140.89,0.0,0.90884,8e-05,9.51493]
[1779690323853,35.06,77140.34,0.0,0.90881,8e-05,9.51722]
[1779690328888,35.06,77143.72,0.0,0.90909,8e-05,9.49552]
[1779690330902,35.06,77148.75,0.0,0.9095,8e-05,9.46447]
[1779690333923,35.06,77151.15,0.0,0.90973,8e-05,9.44507]
[1779690337952,35.06,77153.56,0.0,0.90993,8e-05,9.42999]
[1779690342987,35.06,77151.6,0.0,0.90978,8e-05,9.44159]
[1779690343994,35.06,77149.3,0.0,0.90959,8e-05,9.45554]
[1779690349029,35.06,77148.22,0.0,0.90951,8e-05,9.46163]
[1779690354064,35.06,77147.69,0.0,0.90948,8e-05,9.46439]
[1779690357086,35.05,77144.72,0.0,0.90924,8e-05,9.48221]
[1779690362123,35.05,77142.88,0.0,0.9091,8e-05,9.49273]
[1779690367156,35.05,77144.65,0.0,0.90926,8e-05,9.48116]
[1779690368163,35.05,77150.29,0.0,0.90971,8e-05,9.44661]
[1779690371184,35.05,77152.47,0.0,0.90989,8e-05,9.43311]
[1779690376219,35.05,77154.04,0.0,0.91002,8e-05,9.42327]
[1779690381254,35.05,77154.36,0.0,0.91005,8e-05,9.42108]
[1779690386288,35.05,77154.5,0.0,0.91006,8e-05,9.42001]
[1779690388303,35.05,77156.76,0.0,0.91024,8e-05,9.40617]
[1779690389310,35.05,77158.84,0.0,0.91041,8e-05,9.39349]
[1779690390327,35.05,77161.65,0.0,0.91063,8e-05,9.37641]
[1779690391330,35.05,77164.98,0.0,0.91093,8e-05,9.35185]
[1779690394351,35.05,77167.06,0.0,0.9111,8e-05,9.33874]
[1779690396365,35.05,77170.42,0.0,0.91137,8e-05,9.3181]
[1779690398379,35.04,77167.69,0.0,0.91118,8e-05,9.33278]
[1779690403415,35.04,77168.09,0.0,0.91124,8e-05,9.32803]
[1779690411472,35.03,77167.64,0.0,0.91126,8e-05,9.32673]
[1779690416507,35.03,77167.8,0.0,0.91129,8e-05,9.32398]
[1779690418521,35.03,77164.24,0.0,0.91101,8e-05,9.34519]
[1779690423556,35.02,77164.25,0.0,0.91103,8e-05,9.34402]
[1779690428591,35.02,77165.0,0.0,0.9111,8e-05,9.33846]
[1779690433627,35.02,77165.07,0.0,0.91112,8e-05,9.33708]
[1779690438662,35.02,77166.31,0.0,0.91123,8e-05,9.32868]
[1779690442689,35.02,77161.05,0.0,0.91082,8e-05,9.35995]
[1779690443697,35.02,77158.05,0.0,0.91058,8e-05,9.37798]
[1779690448731,35.01,77157.76,0.0,0.91058,8e-05,9.37856]
[1779690453767,35.01,77154.13,0.0,0.91033,8e-05,9.39542]
[1779690458802,35.01,77154.13,0.0,0.91033,8e-05,9.39586]
[1779690463839,35.01,77154.82,0.0,0.91038,8e-05,9.39215]
[1779690464846,35.01,77150.96,0.0,0.91007,8e-05,9.41577]
[1779690465853,35.01,77148.3,0.0,0.90985,8e-05,9.43206]
[1779690467867,35.01,77152.94,0.0,0.91022,8e-05,9.40388]
[1779690468874,35.01,77157.44,0.0,0.91058,8e-05,9.37658]
[1779690469881,35.01,77159.56,0.0,0.91075,8e-05,9.36383]
[1779690475923,35.02,77159.98,0.0,0.91077,8e-05,9.36215]
[1779690478944,35.02,77165.5,0.0,0.9112,8e-05,9.32906]
[1779690483979,35.02,77168.23,0.0,0.91141,8e-05,9.31308]
[1779690490021,35.02,77169.16,0.0,0.9115,8e-05,9.30654]
[1779690495056,35.01,77170.06,0.0,0.91157,8e-05,9.30039]
[1779690504119,35.01,77169.86,0.0,0.91158,8e-05,9.30018]
[1779690509154,35.01,77169.95,0.0,0.91159,8e-05,9.29895]
[1779690514189,35.01,77169.93,0.0,0.91164,8e-05,9.29402]
[1779690521239,35.01,77169.75,0.0,0.91163,8e-05,9.29417]
[1779690522246,35.01,77167.43,0.0,0.91145,8e-05,9.3081]
[1779690527284,35.01,77169.58,0.0,0.91163,8e-05,9.29431]
[1779690529298,35.0,77175.82,0.0,0.91213,8e-05,9.25625]
[1779690530305,35.0,77180.41,0.0,0.91249,8e-05,9.22842]
[1779690531312,35.0,77182.67,0.0,0.91266,8e-05,9.21474]
[1779690536349,35.0,77184.28,0.0,0.91279,8e-05,9.20491]
[1779690541383,35.0,77184.48,0.0,0.91281,8e-05,9.20362]
[1779690546418,35.0,77184.02,0.0,0.91277,8e-05,9.2063]
[1779690548378,35.0,77184.02,0.0,0.91277,8e-05,9.2063]
[1779690548432,35.0,77179.64,0.0,0.91243,8e-05,9.2327]
[1779690549439,35.0,77175.71,0.0,0.91212,8e-05,9.25639]
[1779690551453,35.0,77182.73,0.0,0.91268,8e-05,9.21374]
[1779690556488,35.0,77186.35,0.0,0.91296,8e-05,9.19164]
[1779690561523,35.0,77186.48,0.0,0.91297,8e-05,9.19077]
[1779690564014,35.0,77189.88,0.0,0.91324,8e-05,9.17025]
[1779690564544,35.0,77195.57,0.0,0.91368,8e-05,9.13602]
[1779690569579,35.0,77196.8,0.0,0.91377,8e-05,9.12906]
[1779690570586,35.0,77193.1,0.0,0.91348,8e-05,9.15141]
[1779690575621,35.0,77193.27,0.0,0.91353,8e-05,9.14639]
[1779690580656,35.01,77193.12,0.0,0.91351,8e-05,9.1477]
[1779690590727,35.01,77193.12,0.0,0.9135,8e-05,9.1486]
[1779690599790,35.01,77193.08,0.0,0.91349,8e-05,9.14948]
[1779690604825,35.01,77193.0,0.0,0.91348,8e-05,9.15032]
[1779690609860,35.01,77192.75,0.0,0.91345,8e-05,9.1522]
[1779690615976,35.01,77192.89,0.0,0.91346,8e-05,9.1516]
[1779690621944,35.01,77193.3,0.0,0.91348,8e-05,9.14992]
[1779690625972,35.01,77197.23,0.0,0.91378,8e-05,9.12667]
[1779690627986,35.01,77201.32,0.0,0.9141,8e-05,9.10199]
[1779690632021,35.01,77203.71,0.0,0.91433,8e-05,9.08244]
[1779690634035,35.01,77206.48,0.0,0.91455,8e-05,9.06544]
[1779690636053,35.01,77208.62,0.0,0.91472,8e-05,9.05228]
[1779690639074,35.01,77215.82,0.0,0.91527,8e-05,9.00873]
[1779690644109,35.01,77216.72,0.0,0.91535,8e-05,9.00278]
[1779690650159,35.01,77217.17,0.0,0.91539,8e-05,8.99931]
[1779690655194,35.0,77218.99,0.0,0.91554,8e-05,8.9877]
[1779690660229,35.0,77222.72,0.0,0.91584,8e-05,8.96473]
[1779690662243,35.0,77225.67,0.0,0.91606,8e-05,8.94689]
[1779690663256,35.0,77231.36,0.0,0.9165,8e-05,8.91291]
[1779690664258,35.0,77228.69,0.0,0.91629,8e-05,8.9287]
[1779690669295,35.0,77228.04,0.0,0.91625,8e-05,8.93214]
[1779690674328,35.0,77230.07,0.0,0.91641,8e-05,8.91958]
[1779690676342,35.0,77227.67,0.0,0.91623,8e-05,8.93368]
[1779690681377,35.0,77223.53,0.0,0.91592,8e-05,8.95774]
[1779690684399,35.0,77221.42,0.0,0.91577,8e-05,8.96982]
[1779690692455,34.99,77220.78,0.0,0.91578,8e-05,8.96776]
[1779690698497,34.99,77221.98,0.0,0.91588,8e-05,8.95939]
[1779690699505,34.99,77224.16,0.0,0.91605,8e-05,8.9462]
[1779690700511,34.99,77230.43,0.0,0.91653,8e-05,8.9087]
[1779690703532,34.99,77238.91,0.0,0.91717,8e-05,8.85802]
[1779690704539,34.99,77246.87,0.0,0.91777,7e-05,8.81083]
[1779690705546,34.99,77254.89,0.0,0.91837,7e-05,8.76347]
[1779690706662,34.99,77254.89,0.0,0.91837,7e-05,8.76347]
[1779690706671,34.99,77254.89,0.0,0.91837,7e-05,8.76347]
[1779690706726,34.99,77254.89,0.0,0.91837,7e-05,8.76347]
[1779690710581,34.99,77256.85,0.0,0.9185,7e-05,8.75249]
[1779690711588,34.99,77259.12,0.0,0.91867,7e-05,8.73924]
[1779690716623,34.99,77259.79,0.0,0.91871,7e-05,8.73612]
[1779690722665,34.99,77253.8,0.0,0.91825,7e-05,8.77246]
[1779690723672,35.0,77251.34,0.0,0.91807,7e-05,8.78711]
[1779690728707,35.0,77251.44,0.0,0.91807,7e-05,8.78705]
[1779690731728,35.0,77254.8,0.0,0.91831,7e-05,8.76757]
[1779690732735,35.0,77258.4,0.0,0.91858,7e-05,8.74649]
[1779690733742,35.0,77260.7,0.0,0.91875,7e-05,8.73312]
[1779690735756,35.0,77262.78,0.0,0.9189,7e-05,8.72131]
[1779690739791,35.0,77269.21,0.0,0.91936,7e-05,8.6844]
[1779690741800,35.0,77272.05,0.0,0.91957,7e-05,8.66752]
[1779690746835,35.0,77274.26,0.0,0.91974,7e-05,8.65417]
[1779690749248,35.0,77273.65,0.0,0.91969,7e-05,8.6577]
[1779690749909,35.0,77271.08,0.0,0.91951,7e-05,8.67265]
[1779690754892,35.0,77265.44,0.0,0.91913,7e-05,8.7015]
[1779690758921,35.0,77257.52,0.0,0.91853,7e-05,8.74918]
[1779690759928,35.0,77253.82,0.0,0.91825,7e-05,8.7712]
[1779690760935,35.0,77251.83,0.0,0.9181,7e-05,8.78312]
[1779690763780,35.0,77251.84,0.0,0.9181,7e-05,8.78337]
[1779690764087,35.0,77248.68,0.0,0.91786,7e-05,8.80219]
[1779690764963,35.0,77246.28,0.0,0.91768,7e-05,8.81652]
[1779690769998,35.0,77243.37,0.0,0.91745,7e-05,8.83427]
[1779690772021,35.0,77250.86,0.0,0.91801,7e-05,8.79014]
[1779690773028,35.0,77252.87,0.0,0.91816,7e-05,8.77843]
[1779690776049,35.01,77257.72,0.0,0.91852,7e-05,8.75018]
[1779690777062,35.01,77259.91,0.0,0.91867,7e-05,8.73768]
[1779690782098,35.01,77255.15,0.0,0.9183,7e-05,8.7669]
[1779690783105,35.01,77252.41,0.0,0.9181,7e-05,8.78326]
[1779690785119,35.01,77259.63,0.0,0.91863,7e-05,8.74099]
[1779690786126,35.01,77266.83,0.0,0.91916,7e-05,8.69885]
[1779690791161,35.01,77267.49,0.0,0.91919,7e-05,8.69644]
[1779690799218,35.02,77267.75,0.0,0.91918,7e-05,8.69722]
[1779690802238,35.02,77270.55,0.0,0.91938,7e-05,8.68164]
[1779690807273,35.02,77269.18,0.0,0.91926,7e-05,8.69121]
[1779690812308,35.03,77268.87,0.0,0.91925,7e-05,8.6902]
[1779690813315,35.03,77267.1,0.0,0.91912,7e-05,8.70089]
[1779690814322,35.03,77262.56,0.0,0.91878,7e-05,8.72787]
[1779690819357,35.03,77262.2,0.0,0.91874,7e-05,8.73117]
[1779690825398,35.03,77263.6,0.0,0.91882,7e-05,8.72436]
[1779690830434,35.04,77263.21,0.0,0.91878,7e-05,8.7279]
[1779690835469,35.04,77262.42,0.0,0.91871,7e-05,8.73378]
[1779690840504,35.04,77262.67,0.0,0.91871,7e-05,8.73345]
[1779690843525,35.04,77260.3,0.0,0.91852,7e-05,8.74828]
[1779690848560,35.04,77258.99,0.0,0.91842,7e-05,8.75692]
[1779690851581,35.05,77254.74,0.0,0.91809,7e-05,8.78249]
[1779690854602,35.05,77252.63,0.0,0.91793,7e-05,8.79534]
[1779690859637,35.05,77251.97,0.0,0.91787,7e-05,8.79984]
[1779690864672,35.05,77253.1,0.0,0.91795,7e-05,8.79381]
[1779690869707,35.05,77253.51,0.0,0.91797,7e-05,8.79211]
[1779690872729,35.05,77259.5,0.0,0.91845,7e-05,8.75294]
[1779690877764,35.05,77261.39,0.0,0.91857,7e-05,8.74283]
[1779690879778,35.05,77267.24,0.0,0.919,7e-05,8.70889]
[1779690880785,35.06,77269.7,0.0,0.91918,7e-05,8.69473]
[1779690882799,35.06,77271.72,0.0,0.91932,7e-05,8.68347]
[1779690884123,35.06,77273.79,0.0,0.91947,7e-05,8.67165]
[1779690889848,35.06,77276.71,0.0,0.91966,7e-05,8.65647]
[1779690890855,35.06,77280.8,0.0,0.91995,7e-05,8.63288]
[1779690894452,35.06,77280.49,0.0,0.91992,7e-05,8.6358]
[1779690897904,35.07,77278.47,0.0,0.91975,7e-05,8.64908]
[1779690898913,35.07,77272.85,0.0,0.91934,7e-05,8.68234]
[1779690901934,35.07,77278.37,0.0,0.91973,7e-05,8.6509]
[1779690904955,35.07,77281.02,0.0,0.91992,7e-05,8.63607]
[1779690912007,35.07,77282.32,0.0,0.92001,7e-05,8.62836]
[1779690918046,35.07,77282.23,0.0,0.92001,7e-05,8.62876]
[1779690928116,35.07,77282.23,0.0,0.92001,7e-05,8.62847]
[1779690933151,35.07,77282.62,0.0,0.92008,7e-05,8.62171]
[1779690939193,35.07,77283.37,0.0,0.92014,7e-05,8.61668]
[1779690944228,35.07,77284.47,0.0,0.92023,7e-05,8.60975]
[1779690946928,35.07,77285.2,0.0,0.92028,7e-05,8.6053]
[1779690949475,35.07,77287.91,0.0,0.92048,7e-05,8.58933]
[1779690950270,35.07,77287.88,0.0,0.92048,7e-05,8.58939]
[1779690954221,35.07,77287.92,0.0,0.92048,7e-05,8.58898]
[1779690954274,35.07,77287.92,0.0,0.92048,7e-05,8.58898]
[1779690954471,35.07,77287.92,0.0,0.92048,7e-05,8.58898]
[1779690954298,35.07,77287.71,0.0,0.92047,7e-05,8.59015]
[1779690961348,35.06,77283.92,0.0,0.9202,7e-05,8.61185]
[1779690963728,35.06,77283.13,0.0,0.92014,7e-05,8.61629]
[1779690963780,35.06,77283.13,0.0,0.92014,7e-05,8.61629]
[1779690963971,35.06,77283.13,0.0,0.92014,7e-05,8.61629]
[1779690964369,35.06,77282.93,0.0,0.92013,7e-05,8.61737]
[1779690970411,35.06,77282.86,0.0,0.92013,7e-05,8.61723]
[1779690971418,35.06,77286.73,0.0,0.92041,7e-05,8.59455]
[1779690973048,35.06,77287.91,0.0,0.9205,7e-05,8.58761]
[1779690973094,35.06,77287.91,0.0,0.9205,7e-05,8.58761]
[1779690973221,35.06,77287.91,0.0,0.9205,7e-05,8.58761]
[1779690973432,35.06,77287.34,0.0,0.92046,7e-05,8.59089]
[1779690978467,35.06,77287.11,0.0,0.92045,7e-05,8.592]
[1779690982495,35.06,77292.42,0.0,0.92083,7e-05,8.56088]
[1779690984314,35.06,77296.05,0.0,0.9211,7e-05,8.53975]
[1779690984365,35.06,77296.05,0.0,0.9211,7e-05,8.53975]
[1779690984472,35.06,77296.05,0.0,0.9211,7e-05,8.53975]
[1779690984509,35.06,77296.71,0.0,0.92114,7e-05,8.53595]
[1779690989544,35.06,77300.52,0.0,0.92142,7e-05,8.51404]
[1779690990799,35.06,77300.52,0.0,0.92142,7e-05,8.51404]
[1779690990925,35.06,77300.52,0.0,0.92142,7e-05,8.51404]
[1779690990972,35.06,77300.52,0.0,0.92142,7e-05,8.51404]
[1779690991016,35.06,77302.89,0.0,0.92162,7e-05,8.49616]
[1779690997601,35.06,77305.07,0.0,0.92177,7e-05,8.48411]
[1779691002635,35.06,77306.6,0.0,0.92187,7e-05,8.4757]
[1779691005479,35.06,77306.6,0.0,0.92187,7e-05,8.4757]
[1779691005531,35.06,77306.6,0.0,0.92187,7e-05,8.4757]
[1779691005507,35.07,77306.98,0.0,0.9219,7e-05,8.47378]
[1779691005724,35.07,77306.98,0.0,0.9219,7e-05,8.47378]
[1779691005768,35.07,77306.64,0.0,0.92187,7e-05,8.47585]
[1779691006670,35.07,77311.55,0.0,0.92222,7e-05,8.44742]
[1779691007676,35.07,77331.08,0.0,0.92361,7e-05,8.33493]
[1779691008683,35.07,77338.19,0.0,0.92411,7e-05,8.29428]
[1779691009866,35.07,77338.19,0.0,0.92411,7e-05,8.29428]
[1779691009918,35.07,77338.19,0.0,0.92411,7e-05,8.29428]
[1779691010550,35.07,77337.74,0.0,0.92407,7e-05,8.29759]
[1779691010680,35.07,77337.74,0.0,0.92407,7e-05,8.29759]
[1779691013353,35.07,77339.78,0.0,0.9242,7e-05,8.2863]
[1779691013405,35.07,77339.78,0.0,0.9242,7e-05,8.2863]
[1779691013474,35.07,77339.78,0.0,0.9242,7e-05,8.2863]
[1779691013507,35.07,77339.88,0.0,0.9242,7e-05,8.28657]
[1779691014726,35.07,77344.4,0.0,0.92451,7e-05,8.26113]
[1779691020023,35.08,77344.72,0.0,0.92451,7e-05,8.26117]
[1779691020767,35.08,77340.73,0.0,0.92422,7e-05,8.28541]
[1779691021774,35.08,77336.66,0.0,0.92393,7e-05,8.30916]
[1779691025852,35.08,77332.75,0.0,0.92363,7e-05,8.33313]
[1779691029830,35.09,77324.5,0.0,0.92303,7e-05,8.3819]
[1779691031583,35.09,77324.5,0.0,0.92303,7e-05,8.3819]
[1779691031688,35.09,77321.45,0.0,0.92281,7e-05,8.39974]
[1779691031724,35.09,77321.45,0.0,0.92281,7e-05,8.39974]
[1779691031844,35.09,77321.28,0.0,0.9228,7e-05,8.40095]
[1779691036879,35.09,77320.88,0.0,0.92276,7e-05,8.40444]
[1779691040462,35.09,77323.8,0.0,0.92296,7e-05,8.38813]
[1779691040474,35.09,77323.8,0.0,0.92296,7e-05,8.38813]
[1779691040511,35.09,77323.8,0.0,0.92296,7e-05,8.38813]
[1779691040478,35.09,77323.98,0.0,0.92297,7e-05,8.38736]
[1779691041767,35.09,77324.04,0.0,0.92297,7e-05,8.38728]
[1779691041971,35.09,77324.04,0.0,0.92297,7e-05,8.38728]
[1779691042434,35.09,77324.11,0.0,0.92297,7e-05,8.38715]
[1779691047956,35.09,77312.77,0.0,0.92214,7e-05,8.4542]
[1779691048963,35.1,77312.72,0.0,0.92214,7e-05,8.45466]
[1779691050318,35.1,77312.72,0.0,0.92214,7e-05,8.45466]
[1779691050471,35.1,77312.72,0.0,0.92214,7e-05,8.45466]
[1779691050606,35.1,77312.72,0.0,0.92214,7e-05,8.45466]
[1779691050532,35.1,77311.15,0.0,0.92202,7e-05,8.46391]
[1779691050725,35.1,77311.15,0.0,0.92202,7e-05,8.46391]
[1779691050977,35.1,77316.06,0.0,0.92237,7e-05,8.43568]
[1779691052991,35.1,77319.83,0.0,0.92267,7e-05,8.41011]
[1779691057677,35.1,77319.99,0.0,0.92267,7e-05,8.41013]
[1779691057723,35.1,77319.99,0.0,0.92267,7e-05,8.41013]
[1779691057726,35.1,77319.99,0.0,0.92267,7e-05,8.41013]
[1779691058027,35.1,77320.27,0.0,0.92269,7e-05,8.40875]
[1779691059043,35.1,77320.27,0.0,0.92269,7e-05,8.40875]
[1779691059222,35.1,77320.27,0.0,0.92269,7e-05,8.40875]
[1779691059324,35.1,77320.01,0.0,0.92266,7e-05,8.41049]
[1779691061048,35.1,77324.02,0.0,0.92294,7e-05,8.38788]
[1779691062947,35.1,77323.91,0.0,0.92293,7e-05,8.38878]
[1779691062975,35.1,77323.91,0.0,0.92293,7e-05,8.38878]
[1779691063001,35.1,77323.91,0.0,0.92293,7e-05,8.38878]
[1779691063062,35.1,77329.2,0.0,0.9233,7e-05,8.35861]
[1779691064069,35.1,77333.87,0.0,0.92363,7e-05,8.3321]
[1779691065194,35.1,77333.87,0.0,0.92363,7e-05,8.3321]
[1779691065223,35.1,77333.87,0.0,0.92363,7e-05,8.3321]
[1779691065295,35.1,77333.98,0.0,0.92363,7e-05,8.33182]
[1779691071118,35.11,77334.98,0.0,0.92368,7e-05,8.32819]
[1779691076153,35.11,77334.77,0.0,0.92364,7e-05,8.33104]
[1779691076978,35.11,77334.77,0.0,0.92364,7e-05,8.33104]
[1779691077234,35.11,77334.77,0.0,0.92364,7e-05,8.33104]
[1779691077319,35.11,77335.09,0.0,0.92366,7e-05,8.32952]
[1779691082640,35.11,77334.54,0.0,0.92361,7e-05,8.33393]
[1779691086140,35.12,77334.14,0.0,0.92357,7e-05,8.33743]
[1779691086192,35.12,77334.14,0.0,0.92357,7e-05,8.33743]
[1779691086225,35.12,77334.14,0.0,0.92357,7e-05,8.33743]
[1779691086276,35.12,77334.14,0.0,0.92356,7e-05,8.33772]
[1779691092233,35.12,77334.16,0.0,0.92355,7e-05,8.33907]
[1779691092472,35.12,77334.16,0.0,0.92355,7e-05,8.33907]
[1779691092573,35.12,77334.18,0.0,0.92354,7e-05,8.33923]
[1779691098310,35.12,77333.27,0.0,0.92346,7e-05,8.3461]
[1779691104352,35.13,77333.17,0.0,0.92343,7e-05,8.34826]
[1779691112235,35.13,77333.1,0.0,0.92342,7e-05,8.34968]
[1779691112287,35.13,77333.1,0.0,0.92342,7e-05,8.34968]
[1779691112478,35.13,77333.1,0.0,0.92342,7e-05,8.34968]
[1779691112497,35.13,77333.1,0.0,0.92344,7e-05,8.34645]
[1779691118450,35.14,77332.76,0.0,0.9234,7e-05,8.3499]
[1779691120275,35.14,77332.76,0.0,0.9234,7e-05,8.3499]
[1779691120327,35.14,77332.76,0.0,0.9234,7e-05,8.3499]
[1779691120477,35.14,77332.76,0.0,0.9234,7e-05,8.3499]
[1779691120495,35.14,77329.09,0.0,0.92313,7e-05,8.37148]
[1779691127220,35.14,77329.51,0.0,0.92315,7e-05,8.36993]
[1779691127331,35.14,77329.51,0.0,0.92315,7e-05,8.36993]
[1779691127475,35.14,77329.51,0.0,0.92315,7e-05,8.36993]
[1779691127513,35.14,77329.82,0.0,0.92316,7e-05,8.36881]
[1779691133555,35.14,77329.96,0.0,0.92316,7e-05,8.36935]
[1779691138592,35.14,77331.83,0.0,0.92328,7e-05,8.35978]
[1779691144634,35.15,77331.87,0.0,0.92326,7e-05,8.361]
[1779691145711,35.15,77331.87,0.0,0.92326,7e-05,8.361]
[1779691145723,35.15,77331.77,0.0,0.92325,7e-05,8.36181]
[1779691145763,35.15,77331.77,0.0,0.92325,7e-05,8.36181]
[1779691145864,35.15,77331.77,0.0,0.92325,7e-05,8.36205]
[1779691148421,35.15,77331.56,0.0,0.92323,7e-05,8.36349]
[1779691148474,35.15,77331.56,0.0,0.92323,7e-05,8.36349]
[1779691148662,35.15,77329.7,0.0,0.9231,7e-05,8.37442]
[1779691153697,35.15,77328.83,0.0,0.92302,7e-05,8.38049]
[1779691156637,35.15,77328.76,0.0,0.92301,7e-05,8.38133]
[1779691156689,35.15,77328.76,0.0,0.92301,7e-05,8.38133]
[1779691156723,35.15,77328.76,0.0,0.92301,7e-05,8.38133]
[1779691156678,35.15,77328.76,0.0,0.92301,7e-05,8.38154]
[1779691156790,35.15,77328.76,0.0,0.92301,7e-05,8.38154]
[1779691162760,35.16,77327.88,0.0,0.92293,7e-05,8.38788]
[1779691164000,35.16,77327.88,0.0,0.92293,7e-05,8.38788]
[1779691164052,35.16,77327.88,0.0,0.92293,7e-05,8.38788]
[1779691164224,35.16,77327.88,0.0,0.92293,7e-05,8.38788]
[1779691164300,35.16,77325.23,0.0,0.92274,7e-05,8.40354]
[1779691164774,35.16,77321.89,0.0,0.9225,7e-05,8.42278]
[1779691167795,35.16,77332.08,0.0,0.92322,7e-05,8.36468]
[1779691169011,35.16,77332.08,0.0,0.92322,7e-05,8.36468]
[1779691169054,35.16,77332.08,0.0,0.92322,7e-05,8.36468]
[1779691169222,35.16,77332.08,0.0,0.92322,7e-05,8.36468]
[1779691169323,35.16,77333.96,0.0,0.92334,7e-05,8.3543]
[1779691174845,35.16,77334.77,0.0,0.92342,7e-05,8.3468]
[1779691182116,35.16,77334.58,0.0,0.9234,7e-05,8.34871]
[1779691182168,35.16,77334.58,0.0,0.9234,7e-05,8.34871]
[1779691182221,35.16,77334.58,0.0,0.9234,7e-05,8.34871]
[1779691182323,35.17,77332.61,0.0,0.92324,7e-05,8.36135]
[1779691187625,35.17,77331.04,0.0,0.92312,7e-05,8.37106]
[1779691187677,35.17,77331.04,0.0,0.92312,7e-05,8.37106]
[1779691187721,35.17,77331.04,0.0,0.92312,7e-05,8.37106]
[1779691187747,35.17,77330.88,0.0,0.9231,7e-05,8.37243]
[1779691187937,35.17,77327.97,0.0,0.9229,7e-05,8.38937]
[1779691189951,35.17,77324.66,0.0,0.92266,7e-05,8.40878]
[1779691194024,35.17,77323.44,0.0,0.92256,7e-05,8.4163]
[1779691194076,35.17,77323.44,0.0,0.92256,7e-05,8.4163]
[1779691194224,35.17,77323.44,0.0,0.92256,7e-05,8.4163]
[1779691194317,35.17,77321.73,0.0,0.92244,7e-05,8.42631]
[1779691195993,35.17,77317.73,0.0,0.92215,7e-05,8.44966]
[1779691201031,35.17,77314.59,0.0,0.92192,7e-05,8.46835]
[1779691202209,35.17,77314.59,0.0,0.92192,7e-05,8.46835]
[1779691202261,35.17,77314.59,0.0,0.92192,7e-05,8.46835]
[1779691202475,35.17,77314.59,0.0,0.92192,7e-05,8.46835]
[1779691202577,35.17,77313.44,0.0,0.92184,7e-05,8.47509]
[1779691206191,35.17,77312.95,0.0,0.9218,7e-05,8.47821]
[1779691206243,35.17,77312.95,0.0,0.9218,7e-05,8.47821]
[1779691206474,35.17,77312.95,0.0,0.9218,7e-05,8.47821]
[1779691206511,35.17,77319.86,0.0,0.92229,7e-05,8.43842]
[1779691208081,35.18,77321.69,0.0,0.92242,7e-05,8.4282]
[1779691214128,35.18,77321.62,0.0,0.9224,7e-05,8.42969]
[1779691220531,35.18,77321.62,0.0,0.9224,7e-05,8.42969]
[1779691223193,35.18,77326.43,0.0,0.92272,7e-05,8.40376]
[1779691228228,35.18,77327.25,0.0,0.92276,7e-05,8.40024]
[1779691232256,35.19,77331.2,0.0,0.92307,7e-05,8.37429]
[1779691241319,35.19,77332.24,0.0,0.92311,7e-05,8.37086]
[1779691244340,35.19,77334.64,0.0,0.92327,7e-05,8.35795]
[1779691249376,35.2,77336.32,0.0,0.92337,7e-05,8.34983]
[1779691250383,35.2,77340.81,0.0,0.92368,7e-05,8.32442]
[1779691251390,35.2,77342.96,0.0,0.92383,7e-05,8.31206]
[1779691253404,35.2,77345.92,0.0,0.92403,7e-05,8.29546]
[1779691258439,35.2,77346.84,0.0,0.92408,7e-05,8.29219]
[1779691264485,35.21,77346.71,0.0,0.92404,7e-05,8.29541]
[1779691269520,35.21,77347.54,0.0,0.92409,7e-05,8.29072]
[1779691274555,35.21,77347.61,0.0,0.9241,7e-05,8.29046]
[1779691279590,35.21,77347.68,0.0,0.9241,7e-05,8.29025]
[1779691284625,35.21,77347.62,0.0,0.92409,7e-05,8.2908]
[1779691289659,35.21,77341.44,0.0,0.92366,7e-05,8.3263]
[1779691294696,35.21,77341.03,0.0,0.92366,7e-05,8.3243]
[1779691295703,35.21,77338.95,0.0,0.92352,7e-05,8.33618]
[1779691300738,35.21,77338.84,0.0,0.92349,7e-05,8.33864]
[1779691310808,35.21,77339.14,0.0,0.9235,7e-05,8.33767]
[1779691317857,35.21,77338.58,0.0,0.92347,7e-05,8.34044]
[1779691324906,35.21,77339.05,0.0,0.92351,7e-05,8.33721]
[1779691325913,35.21,77336.38,0.0,0.92332,7e-05,8.35242]
[1779691327926,35.21,77333.93,0.0,0.92314,7e-05,8.36668]
[1779691332962,35.21,77332.43,0.0,0.92302,7e-05,8.37664]
[1779691339004,35.22,77332.46,0.0,0.923,7e-05,8.37801]
[1779691342030,35.22,77335.19,0.0,0.92319,7e-05,8.36314]
[1779691348072,35.22,77335.9,0.0,0.92321,7e-05,8.36107]
[1779691352100,35.23,77332.98,0.0,0.92303,7e-05,8.37469]
[1779691357135,35.23,77332.95,0.0,0.92301,7e-05,8.37616]
[1779691362170,35.23,77332.29,0.0,0.92295,7e-05,8.38125]
[1779691365191,35.23,77334.85,0.0,0.92312,7e-05,8.36736]
[1779691370228,35.24,77334.93,0.0,0.92311,7e-05,8.36829]
[1779691375263,35.24,77336.02,0.0,0.92317,7e-05,8.36344]
[1779691380298,35.24,77337.52,0.0,0.92326,7e-05,8.35626]
[1779691384326,35.24,77334.27,0.0,0.92301,7e-05,8.37602]
[1779691389361,35.25,77334.13,0.0,0.92299,7e-05,8.37812]
[1779691394396,35.25,77332.41,0.0,0.92285,7e-05,8.38922]
[1779691400438,35.25,77332.55,0.0,0.92284,7e-05,8.38985]
[1779691406480,35.26,77332.25,0.0,0.92281,7e-05,8.39302]
[1779691410508,35.26,77328.36,0.0,0.92252,7e-05,8.41631]
[1779691415549,35.26,77330.44,0.0,0.92269,7e-05,8.40117]
[1779691416556,35.26,77332.71,0.0,0.92285,7e-05,8.38838]
[1779691421591,35.26,77332.53,0.0,0.92282,7e-05,8.3907]
[1779691429647,35.27,77332.29,0.0,0.92278,7e-05,8.39405]
[1779691431661,35.27,77330.29,0.0,0.92263,7e-05,8.40602]
[1779691432668,35.27,77328.24,0.0,0.92248,7e-05,8.41801]
[1779691437703,35.27,77328.41,0.0,0.92248,7e-05,8.41809]
[1779691442739,35.27,77328.5,0.0,0.92248,7e-05,8.41823]
[1779691447774,35.27,77327.21,0.0,0.9224,7e-05,8.42465]
[1779691452809,35.27,77327.09,0.0,0.9224,7e-05,8.42434]
[1779691457844,35.27,77326.85,0.0,0.9224,7e-05,8.42474]
[1779691466906,35.26,77331.04,0.0,0.92271,7e-05,8.39898]
[1779691471942,35.26,77333.16,0.0,0.9229,7e-05,8.38236]
[1779691478991,35.26,77334.41,0.0,0.92299,7e-05,8.37483]
[1779691484026,35.26,77334.02,0.0,0.92297,7e-05,8.37649]
[1779691488054,35.26,77331.81,0.0,0.92282,7e-05,8.38868]
[1779691492082,35.26,77329.7,0.0,0.92268,7e-05,8.40022]
[1779691499131,35.26,77329.61,0.0,0.92269,7e-05,8.39964]
[1779691504166,35.25,77329.56,0.0,0.92269,7e-05,8.39917]
[1779691505173,35.25,77327.28,0.0,0.92253,7e-05,8.41212]
[1779691511215,35.25,77326.88,0.0,0.92252,7e-05,8.41343]
[1779691516250,35.25,77326.44,0.0,0.9225,7e-05,8.41498]
[1779691521285,35.25,77328.28,0.0,0.92264,7e-05,8.4036]
[1779691522292,35.25,77332.35,0.0,0.92293,7e-05,8.3801]
[1779691527327,35.25,77333.83,0.0,0.92304,7e-05,8.37112]
[1779691533369,35.25,77333.59,0.0,0.92306,7e-05,8.36767]
[1779691539615,35.24,77333.85,0.0,0.92309,7e-05,8.36579]
[1779691546460,35.24,77333.35,0.0,0.92306,7e-05,8.36778]
[1779691551495,35.24,77333.53,0.0,0.92308,7e-05,8.36625]
[1779691558545,35.24,77332.52,0.0,0.92302,7e-05,8.37133]
[1779691567979,35.24,77331.69,0.0,0.92296,7e-05,8.37575]
[1779691575664,35.24,77332.21,0.0,0.92302,7e-05,8.37116]
[1779691576671,35.24,77337.03,0.0,0.92336,7e-05,8.34344]
[1779691577678,35.24,77345.09,0.0,0.92393,7e-05,8.2973]
[1779691579692,35.24,77346.74,0.0,0.92404,7e-05,8.2879]
[1779691580699,35.24,77348.91,0.0,0.92419,7e-05,8.27554]
[1779691582713,35.24,77350.91,0.0,0.92433,7e-05,8.26423]
[1779691588755,35.24,77351.6,0.0,0.92438,7e-05,8.26062]
[1779691593790,35.24,77353.63,0.0,0.92455,7e-05,8.24509]
[1779691594797,35.24,77360.55,0.0,0.92503,7e-05,8.20583]
[1779691596811,35.24,77362.65,0.0,0.92517,7e-05,8.19418]
[1779691600839,35.24,77364.71,0.0,0.92531,7e-05,8.18306]
[1779691605874,35.24,77365.78,0.0,0.92537,7e-05,8.17776]
[1779691613029,35.24,77365.52,0.0,0.92535,7e-05,8.17982]
[1779691618971,35.24,77365.6,0.0,0.92534,7e-05,8.18067]
[1779691619978,35.24,77375.29,0.0,0.926,7e-05,8.12601]
[1779691620985,35.25,77395.55,0.0,0.92738,7e-05,8.01227]
[1779691621993,35.25,77405.05,0.0,0.92801,7e-05,7.95954]
[1779691623001,35.25,77406.46,0.0,0.9281,7e-05,7.95216]
[1779691626023,35.25,77408.42,0.0,0.92821,7e-05,7.94274]
[1779691627030,35.25,77412.92,0.0,0.92851,7e-05,7.91818]
[1779691628037,35.25,77416.46,0.0,0.92874,7e-05,7.89905]
[1779691630052,35.25,77426.52,0.0,0.92939,7e-05,7.84424]
[1779691631059,35.26,77434.37,0.0,0.92991,7e-05,7.80117]
[1779691633073,35.26,77435.64,0.0,0.92998,7e-05,7.79457]
[1779691634631,35.26,77435.69,0.0,0.92998,7e-05,7.79473]
[1779691634750,35.26,77435.69,0.0,0.92998,7e-05,7.79473]
[1779691642136,35.26,77435.39,0.0,0.92992,7e-05,7.79978]
[1779691647171,35.27,77437.81,0.0,0.93006,7e-05,7.78849]
[1779691649185,35.27,77435.38,0.0,0.92989,7e-05,7.80275]
[1779691651199,35.27,77433.41,0.0,0.92978,7e-05,7.81029]
[1779691652206,35.27,77426.4,0.0,0.92932,7e-05,7.84945]
[1779691653213,35.27,77423.22,0.0,0.9291,7e-05,7.8674]
[1779691654220,35.27,77416.14,0.0,0.92863,7e-05,7.90702]
[1779691655227,35.28,77412.46,0.0,0.92838,7e-05,7.92811]
[1779691657241,35.28,77409.22,0.0,0.92815,7e-05,7.94725]
[1779691658248,35.28,77412.87,0.0,0.92838,7e-05,7.92742]
[1779691659255,35.28,77418.69,0.0,0.92877,7e-05,7.89555]
[1779691661269,35.28,77418.86,0.0,0.92876,7e-05,7.89571]
[1779691662276,35.28,77411.28,0.0,0.92825,7e-05,7.93845]
[1779691663283,35.29,77408.44,0.0,0.92806,7e-05,7.95485]
[1779691665297,35.29,77408.64,0.0,0.92806,7e-05,7.95472]
[1779691668318,35.29,77405.99,0.0,0.92786,7e-05,7.97094]
[1779691674360,35.3,77405.56,0.0,0.9278,7e-05,7.97605]
[1779691680403,35.3,77405.8,0.0,0.92779,7e-05,7.97746]
[1779691683424,35.31,77408.24,0.0,0.92793,7e-05,7.96569]
[1779691685438,35.31,77410.18,0.0,0.92805,7e-05,7.95584]
[1779691687452,35.31,77412.6,0.0,0.9282,7e-05,7.94336]
[1779691692487,35.32,77412.66,0.0,0.92817,7e-05,7.94559]
[1779691698531,35.32,77412.72,0.0,0.92814,7e-05,7.94828]
[1779691704930,35.32,77412.73,0.0,0.92813,7e-05,7.94922]
[1779691707594,35.33,77406.14,0.0,0.92765,7e-05,7.98936]
[1779691711622,35.33,77403.95,0.0,0.92751,7e-05,7.99909]
[1779691715650,35.34,77401.77,0.0,0.92734,7e-05,8.01294]
[1779691716718,35.34,77396.21,0.0,0.92696,7e-05,8.04445]
[1779691718671,35.34,77394.34,0.0,0.92683,7e-05,8.0556]
[1779691723706,35.34,77388.62,0.0,0.92642,7e-05,8.08928]
[1779691724713,35.34,77386.77,0.0,0.92629,7e-05,8.09994]
[1779691726727,35.35,77382.39,0.0,0.92599,7e-05,8.12507]
[1779691732769,35.35,77381.7,0.0,0.92593,7e-05,8.13022]
[1779691737804,35.35,77381.6,0.0,0.92591,7e-05,8.13193]
[1779691742839,35.35,77381.28,0.0,0.92587,7e-05,8.13495]
[1779691748881,35.36,77381.19,0.0,0.92584,7e-05,8.137]
[1779691753917,35.36,77380.69,0.0,0.92579,7e-05,8.14115]
[1779691758951,35.36,77380.38,0.0,0.92576,7e-05,8.14419]
[1779691764993,35.37,77380.69,0.0,0.92576,7e-05,8.14403]
[1779691771035,35.37,77380.67,0.0,0.92577,7e-05,8.14152]
[1779691776071,35.37,77380.75,0.0,0.92576,7e-05,8.14241]
[1779691784126,35.38,77380.73,0.0,0.92574,7e-05,8.14464]
[1779691790168,35.38,77380.45,0.0,0.9257,7e-05,8.14772]
[1779691793192,35.38,77375.25,0.0,0.92533,7e-05,8.1778]
[1779691795206,35.38,77373.27,0.0,0.92519,7e-05,8.18938]
[1779691798227,35.38,77370.39,0.0,0.92499,7e-05,8.20624]
[1779691800241,35.38,77368.34,0.0,0.92484,7e-05,8.21815]
[1779691805276,35.38,77367.58,0.0,0.92478,7e-05,8.22312]
[1779691809304,35.39,77365.6,0.0,0.92464,7e-05,8.23477]
[1779691814339,35.39,77364.39,0.0,0.92455,7e-05,8.24207]
[1779691822395,35.39,77362.03,0.0,0.92438,7e-05,8.25607]
[1779691827429,35.39,77361.19,0.0,0.9243,7e-05,8.26205]
[1779691832465,35.39,77361.33,0.0,0.92433,7e-05,8.25842]
[1779691837500,35.4,77362.07,0.0,0.92437,7e-05,8.25564]
[1779691841695,35.4,77369.59,0.0,0.92487,7e-05,8.21452]
[1779691842535,35.4,77373.32,0.0,0.92513,7e-05,8.19345]
[1779691844550,35.4,77375.67,0.0,0.92528,7e-05,8.18094]
[1779691849585,35.41,77375.22,0.0,0.92522,7e-05,8.18548]
[1779691854620,35.41,77375.08,0.0,0.9252,7e-05,8.18721]
[1779691860663,35.41,77370.06,0.0,0.92485,7e-05,8.21644]
[1779691861670,35.41,77366.18,0.0,0.92458,7e-05,8.23849]
[1779691862677,35.41,77361.72,0.0,0.92427,7e-05,8.26376]
[1779691863684,35.41,77359.44,0.0,0.92411,7e-05,8.27677]
[1779691869726,35.41,77359.62,0.0,0.92412,7e-05,8.27573]
[1779691874761,35.41,77357.93,0.0,0.924,7e-05,8.28525]
[1779691879796,35.41,77358.1,0.0,0.92402,7e-05,8.28416]
[1779691885838,35.41,77358.01,0.0,0.92401,7e-05,8.28449]
[1779691890873,35.41,77357.88,0.0,0.92401,7e-05,8.28501]
[1779691895908,35.41,77357.9,0.0,0.92405,7e-05,8.28039]
[1779691900950,35.41,77357.97,0.0,0.92405,7e-05,8.27969]
[1779691906987,35.41,77357.59,0.0,0.92403,7e-05,8.28144]
[1779691912022,35.41,77357.85,0.0,0.92406,7e-05,8.27957]
[1779691922092,35.4,77358.23,0.0,0.92409,7e-05,8.27662]
[1779691927130,35.4,77358.33,0.0,0.9241,7e-05,8.2756]
[1779691931159,35.4,77353.73,0.0,0.92379,7e-05,8.30134]
[1779691932165,35.4,77349.27,0.0,0.92348,7e-05,8.32657]
[1779691937200,35.4,77349.18,0.0,0.92348,7e-05,8.3262]
[1779691938207,35.4,77346.0,0.0,0.92326,7e-05,8.34415]
[1779691940222,35.4,77343.62,0.0,0.9231,7e-05,8.35732]
[1779691941228,35.4,77341.52,0.0,0.92295,7e-05,8.36909]
[1779691947269,35.4,77343.54,0.0,0.92311,7e-05,8.35622]
[1779691948277,35.39,77347.43,0.0,0.92339,7e-05,8.33384]
[1779691949284,35.39,77349.85,0.0,0.92356,7e-05,8.31989]
[1779691954319,35.39,77350.4,0.0,0.92364,7e-05,8.31183]
[1779691959354,35.39,77350.11,0.0,0.92363,7e-05,8.31281]
[1779691964393,35.39,77349.17,0.0,0.92357,7e-05,8.31744]
[1779691969427,35.39,77348.65,0.0,0.92354,7e-05,8.31965]
[1779691974463,35.39,77349.54,0.0,0.92362,7e-05,8.31381]
[1779691975470,35.39,77352.04,0.0,0.92379,7e-05,8.29945]
[1779691976477,35.39,77357.06,0.0,0.92414,7e-05,8.2708]
[1779691981512,35.39,77357.51,0.0,0.92418,7e-05,8.26786]
[1779691988561,35.38,77357.35,0.0,0.92418,7e-05,8.26817]
[1779691993596,35.38,77357.38,0.0,0.92418,7e-05,8.26752]
[1779692001652,35.38,77356.31,0.0,0.92412,7e-05,8.27277]
[1779692006687,35.38,77355.56,0.0,0.92407,7e-05,8.27643]
[1779692011722,35.38,77354.11,0.0,0.92401,7e-05,8.27976]
[1779692014743,35.38,77356.59,0.0,0.92419,7e-05,8.26527]
[1779692019778,35.38,77355.91,0.0,0.92415,7e-05,8.26844]
[1779692022800,35.38,77358.83,0.0,0.92436,7e-05,8.25152]
[1779692023806,35.38,77362.25,0.0,0.9246,7e-05,8.23203]
[1779692025820,35.38,77365.55,0.0,0.92483,7e-05,8.21322]
[1779692026828,35.38,77368.28,0.0,0.92502,7e-05,8.19774]
[1779692031862,35.38,77370.26,0.0,0.92516,7e-05,8.18652]
[1779692036897,35.38,77371.3,0.0,0.92523,7e-05,8.1807]
[1779692039918,35.38,77373.33,0.0,0.92537,7e-05,8.16928]
[1779692044953,35.38,77374.21,0.0,0.92542,7e-05,8.1645]
[1779692049988,35.38,77374.16,0.0,0.92542,7e-05,8.16506]
[1779692059051,35.38,77374.36,0.0,0.92543,7e-05,8.16447]
[1779692064086,35.38,77374.81,0.0,0.92545,7e-05,8.16224]
[1779692069120,35.38,77374.77,0.0,0.92545,7e-05,8.16276]
[1779692074157,35.38,77374.39,0.0,0.92545,7e-05,8.16096]
[1779692080199,35.38,77374.57,0.0,0.92546,7e-05,8.16029]
[1779692085234,35.38,77374.42,0.0,0.92545,7e-05,8.16136]
[1779692091276,35.38,77371.81,0.0,0.92526,7e-05,8.17632]
[1779692096311,35.38,77372.0,0.0,0.92528,7e-05,8.17528]
[1779692101348,35.38,77371.06,0.0,0.92521,7e-05,8.18065]
[1779692102356,35.38,77365.75,0.0,0.92484,7e-05,8.21068]
[1779692106384,35.38,77360.85,0.0,0.92451,7e-05,8.23829]
[1779692111419,35.38,77361.22,0.0,0.92453,7e-05,8.23592]
[1779692114440,35.38,77363.55,0.0,0.9247,7e-05,8.22258]
[1779692121489,35.38,77360.98,0.0,0.92452,7e-05,8.23691]
[1779692126524,35.38,77359.05,0.0,0.92439,7e-05,8.24762]
[1779692131559,35.38,77358.35,0.0,0.92438,7e-05,8.24709]
[1779692140622,35.38,77358.35,0.0,0.92439,7e-05,8.24655]
[1779692147671,35.38,77357.64,0.0,0.92434,7e-05,8.25013]
[1779692149685,35.38,77360.09,0.0,0.92451,7e-05,8.23609]
[1779692155727,35.38,77360.09,0.0,0.92452,7e-05,8.23575]
[1779692160762,35.37,77360.0,0.0,0.92452,7e-05,8.23595]
[1779692162780,35.37,77362.34,0.0,0.92468,7e-05,8.22256]
[1779692163787,35.37,77365.48,0.0,0.9249,7e-05,8.20472]
[1779692168822,35.37,77365.78,0.0,0.92492,7e-05,8.20291]
[1779692173858,35.37,77365.69,0.0,0.92491,7e-05,8.20336]
[1779692178893,35.37,77365.63,0.0,0.92491,7e-05,8.20359]
[1779692184935,35.37,77365.72,0.0,0.92492,7e-05,8.20292]
[1779692189970,35.37,77365.89,0.0,0.92493,7e-05,8.20184]
[1779692195008,35.37,77365.6,0.0,0.92495,7e-05,8.19914]
[1779692200040,35.37,77365.54,0.0,0.92495,7e-05,8.19935]
[1779692205075,35.37,77365.76,0.0,0.92496,7e-05,8.19801]
[1779692210111,35.37,77364.84,0.0,0.9249,7e-05,8.20309]
[1779692211118,35.37,77360.39,0.0,0.92459,7e-05,8.22826]
[1779692212125,35.37,77356.56,0.0,0.92433,7e-05,8.24991]
[1779692217160,35.37,77354.75,0.0,0.92421,7e-05,8.25966]
[1779692222196,35.37,77353.84,0.0,0.92415,7e-05,8.26427]
[1779692224210,35.37,77351.86,0.0,0.92402,7e-05,8.27528]
[1779692225217,35.37,77349.56,0.0,0.92386,7e-05,8.28822]
[1779692227537,35.37,77348.64,0.0,0.92379,7e-05,8.29331]
[1779692227707,35.37,77340.29,0.0,0.92321,7e-05,8.34073]
[1779692228237,35.37,77334.62,0.0,0.92281,7e-05,8.3729]
[1779692230472,35.37,77332.97,0.0,0.9227,7e-05,8.38206]
[1779692231259,35.37,77335.65,0.0,0.92289,7e-05,8.36615]
[1779692232471,35.37,77335.65,0.0,0.92289,7e-05,8.36615]
[1779692232541,35.37,77337.71,0.0,0.92304,7e-05,8.35412]
[1779692233273,35.36,77341.05,0.0,0.92328,7e-05,8.33481]
[1779692235287,35.36,77343.88,0.0,0.92349,7e-05,8.31826]
[1779692236493,35.36,77343.88,0.0,0.92349,7e-05,8.31826]
[1779692236545,35.36,77343.88,0.0,0.92349,7e-05,8.31826]
[1779692236720,35.36,77343.88,0.0,0.92349,7e-05,8.31826]
[1779692240322,35.36,77340.68,0.0,0.92327,7e-05,8.33563]
[1779692241329,35.36,77338.6,0.0,0.92313,7e-05,8.34729]
[1779692242601,35.36,77338.6,0.0,0.92313,7e-05,8.34729]
[1779692242653,35.36,77338.6,0.0,0.92313,7e-05,8.34729]
[1779692242720,35.36,77338.6,0.0,0.92313,7e-05,8.34729]
[1779692245357,35.36,77336.06,0.0,0.92296,7e-05,8.36089]
[1779692250434,35.36,77334.42,0.0,0.92285,7e-05,8.36955]
[1779692250470,35.36,77334.42,0.0,0.92285,7e-05,8.36955]
[1779692250486,35.36,77334.42,0.0,0.92285,7e-05,8.36955]
[1779692258449,35.35,77333.34,0.0,0.92284,7e-05,8.36927]
[1779692259864,35.35,77333.34,0.0,0.92284,7e-05,8.36927]
[1779692259970,35.35,77332.96,0.0,0.92281,7e-05,8.37124]
[1779692266506,35.36,77330.99,0.0,0.92266,7e-05,8.38352]
[1779692268882,35.36,77330.99,0.0,0.92266,7e-05,8.38352]
[1779692268934,35.36,77330.99,0.0,0.92266,7e-05,8.38352]
[1779692268971,35.36,77330.99,0.0,0.92266,7e-05,8.38352]
[1779692274562,35.36,77330.07,0.0,0.92258,7e-05,8.39046]
[1779692275569,35.36,77326.48,0.0,0.92232,7e-05,8.41124]
[1779692276363,35.36,77326.48,0.0,0.92232,7e-05,8.41124]
[1779692276416,35.36,77326.48,0.0,0.92232,7e-05,8.41124]
[1779692276474,35.36,77326.48,0.0,0.92232,7e-05,8.41124]
[1779692276576,35.36,77324.23,0.0,0.92216,7e-05,8.42433]
[1779692281615,35.36,77323.26,0.0,0.92208,7e-05,8.43074]
[1779692283602,35.36,77323.59,0.0,0.9221,7e-05,8.429]
[1779692283654,35.36,77323.59,0.0,0.9221,7e-05,8.429]
[1779692283720,35.36,77323.59,0.0,0.9221,7e-05,8.429]
[1779692289671,35.36,77323.43,0.0,0.92207,7e-05,8.43108]
[1779692291367,35.36,77323.43,0.0,0.92207,7e-05,8.43108]
[1779692291419,35.36,77323.43,0.0,0.92207,7e-05,8.43108]
[1779692291471,35.36,77323.43,0.0,0.92207,7e-05,8.43108]
[1779692296720,35.37,77320.92,0.0,0.92188,7e-05,8.44644]
[1779692299741,35.37,77317.61,0.0,0.92164,7e-05,8.46582]
[1779692300985,35.37,77317.52,0.0,0.92163,7e-05,8.46643]
[1779692301038,35.37,77317.52,0.0,0.92163,7e-05,8.46643]
[1779692301221,35.37,77317.52,0.0,0.92163,7e-05,8.46643]
[1779692306831,35.37,77315.9,0.0,0.92151,7e-05,8.47612]
[1779692306848,35.37,77315.9,0.0,0.92151,7e-05,8.47612]
[1779692306972,35.37,77315.9,0.0,0.92151,7e-05,8.4762]
[1779692312525,35.37,77315.09,0.0,0.92148,7e-05,8.47695]
[1779692312577,35.37,77315.09,0.0,0.92148,7e-05,8.47695]
[1779692312723,35.37,77315.09,0.0,0.92148,7e-05,8.47695]
[1779692318883,35.37,77314.6,0.0,0.92144,7e-05,8.48023]
[1779692323917,35.37,77314.67,0.0,0.92144,7e-05,8.48015]
[1779692326194,35.37,77315.28,0.0,0.92149,7e-05,8.47677]
[1779692326222,35.37,77315.28,0.0,0.92149,7e-05,8.47677]
[1779692326373,35.37,77315.28,0.0,0.92149,7e-05,8.47677]
[1779692326909,35.37,77315.28,0.0,0.92149,7e-05,8.47677]
[1779692326970,35.37,77315.9,0.0,0.92153,7e-05,8.47328]
[1779692332982,35.37,77318.22,0.0,0.92169,7e-05,8.46045]
[1779692335439,35.37,77318.14,0.0,0.92168,7e-05,8.461]
[1779692335470,35.37,77318.14,0.0,0.92168,7e-05,8.461]
[1779692335487,35.37,77318.14,0.0,0.92168,7e-05,8.461]
[1779692340890,35.37,77317.85,0.0,0.92166,7e-05,8.46311]
[1779692340971,35.37,77317.85,0.0,0.92166,7e-05,8.46311]
[1779692341038,35.37,77323.23,0.0,0.92204,7e-05,8.43237]
[1779692342045,35.37,77325.64,0.0,0.92221,7e-05,8.41822]
[1779692347080,35.37,77325.21,0.0,0.92218,7e-05,8.421]
[1779692351302,35.37,77325.5,0.0,0.9222,7e-05,8.41962]
[1779692351354,35.37,77325.5,0.0,0.9222,7e-05,8.41962]
[1779692351470,35.37,77325.5,0.0,0.9222,7e-05,8.41962]
[1779692357150,35.38,77326.43,0.0,0.92226,7e-05,8.41482]
[1779692358515,35.38,77326.43,0.0,0.92226,7e-05,8.41482]
[1779692358567,35.38,77326.43,0.0,0.92226,7e-05,8.41482]
[1779692358721,35.38,77326.43,0.0,0.92226,7e-05,8.41482]
[1779692365206,35.38,77326.91,0.0,0.92227,7e-05,8.41341]
[1779692366884,35.38,77326.91,0.0,0.92227,7e-05,8.41341]
[1779692366975,35.38,77326.91,0.0,0.92227,7e-05,8.41341]
[1779692366989,35.38,77330.13,0.0,0.9225,7e-05,8.39514]
[1779692367362,35.38,77330.13,0.0,0.9225,7e-05,8.39514]
[1779692367437,35.38,77333.95,0.0,0.92277,7e-05,8.37349]
[1779692368958,35.38,77333.95,0.0,0.92277,7e-05,8.37349]
[1779692368970,35.38,77333.95,0.0,0.92277,7e-05,8.37349]
[1779692372255,35.38,77337.65,0.0,0.92305,7e-05,8.34933]
[1779692377479,35.38,77337.91,0.0,0.92305,7e-05,8.34895]
[1779692377527,35.38,77337.91,0.0,0.92305,7e-05,8.34895]
[1779692377722,35.38,77337.91,0.0,0.92305,7e-05,8.34895]
[1779692383763,35.39,77339.64,0.0,0.92316,7e-05,8.34077]
[1779692383837,35.39,77339.64,0.0,0.92316,7e-05,8.34077]
[1779692383972,35.39,77339.64,0.0,0.92316,7e-05,8.34077]
[1779692389373,35.39,77339.34,0.0,0.92311,7e-05,8.34444]
[1779692391939,35.39,77339.03,0.0,0.92309,7e-05,8.34648]
[1779692391975,35.39,77339.03,0.0,0.92309,7e-05,8.34648]
[1779692397430,35.4,77338.51,0.0,0.92303,7e-05,8.35134]
[1779692399226,35.4,77338.64,0.0,0.92303,7e-05,8.35087]
[1779692399277,35.4,77338.64,0.0,0.92303,7e-05,8.35087]
[1779692399473,35.4,77338.64,0.0,0.92303,7e-05,8.35087]
[1779692400387,35.4,77338.41,0.0,0.92301,7e-05,8.35245]
[1779692402465,35.4,77340.92,0.0,0.92319,7e-05,8.33813]
[1779692404015,35.4,77340.92,0.0,0.92319,7e-05,8.33813]
[1779692404067,35.4,77340.27,0.0,0.92315,7e-05,8.34172]
[1779692404220,35.4,77340.27,0.0,0.92315,7e-05,8.34172]
[1779692409514,35.4,77340.82,0.0,0.92317,7e-05,8.33963]
[1779692410795,35.4,77340.82,0.0,0.92317,7e-05,8.33963]
[1779692410847,35.4,77340.82,0.0,0.92317,7e-05,8.33963]
[1779692410969,35.4,77340.82,0.0,0.92317,7e-05,8.33963]
[1779692416156,35.4,77339.55,0.0,0.92306,7e-05,8.34859]
[1779692416208,35.4,77339.55,0.0,0.92306,7e-05,8.34859]
[1779692416220,35.4,77339.55,0.0,0.92306,7e-05,8.34859]
[1779692421598,35.41,77339.83,0.0,0.92304,7e-05,8.35055]
[1779692426633,35.42,77339.39,0.0,0.92297,7e-05,8.35619]
[1779692432051,35.42,77339.46,0.0,0.92294,7e-05,8.35821]
[1779692432065,35.42,77339.46,0.0,0.92294,7e-05,8.35821]
[1779692432222,35.42,77339.31,0.0,0.92296,7e-05,8.3554]
[1779692438717,35.43,77339.1,0.0,0.9229,7e-05,8.36064]
[1779692439319,35.43,77339.1,0.0,0.9229,7e-05,8.36064]
[1779692439371,35.43,77339.1,0.0,0.9229,7e-05,8.36064]
[1779692439470,35.43,77339.1,0.0,0.9229,7e-05,8.36064]
[1779692445767,35.44,77338.81,0.0,0.92283,7e-05,8.36618]
[1779692452428,35.45,77338.92,0.0,0.92281,7e-05,8.36769]
[1779692452480,35.45,77338.92,0.0,0.92281,7e-05,8.36769]
[1779692454471,35.45,77339.15,0.0,0.9228,7e-05,8.36848]
[1779692460054,35.45,77339.02,0.0,0.92277,7e-05,8.37078]
[1779692460108,35.46,77339.66,0.0,0.9228,7e-05,8.36865]
[1779692460475,35.46,77339.66,0.0,0.9228,7e-05,8.36865]
[1779692462501,35.46,77339.77,0.0,0.9228,7e-05,8.36904]
[1779692467922,35.46,77339.56,0.0,0.92275,7e-05,8.37324]
[1779692468933,35.47,77342.54,0.0,0.92295,7e-05,8.35673]
[1779692469939,35.47,77346.33,0.0,0.92321,7e-05,8.33526]
[1779692474974,35.47,77346.86,0.0,0.92324,7e-05,8.33298]
[1779692477995,35.47,77353.14,0.0,0.92368,7e-05,8.29733]
[1779692480015,35.47,77355.17,0.0,0.92383,7e-05,8.28536]
[1779692485045,35.47,77354.85,0.0,0.92381,7e-05,8.28712]
[1779692491087,35.47,77358.58,0.0,0.92406,7e-05,8.26501]
[1779692496122,35.48,77359.0,0.0,0.92407,7e-05,8.26428]
[1779692501157,35.48,77359.84,0.0,0.92411,7e-05,8.26122]
[1779692503171,35.48,77363.39,0.0,0.92435,7e-05,8.24185]
[1779692504178,35.48,77366.51,0.0,0.92456,7e-05,8.22457]
[1779692508206,35.49,77366.39,0.0,0.92453,7e-05,8.22695]
[1779692514552,35.49,77367.06,0.0,0.92456,7e-05,8.22446]
[1779692522304,35.5,77367.13,0.0,0.9245,7e-05,8.2294]
[1779692527339,35.51,77366.92,0.0,0.92446,7e-05,8.23283]
[1779692528346,35.51,77361.38,0.0,0.92407,7e-05,8.2646]
[1779692530360,35.51,77365.73,0.0,0.92436,7e-05,8.2408]
[1779692531367,35.51,77368.34,0.0,0.92454,7e-05,8.2265]
[1779692535395,35.52,77370.26,0.0,0.9246,7e-05,8.22179]
[1779692536402,35.52,77368.2,0.0,0.92446,7e-05,8.23343]
[1779692538416,35.52,77364.38,0.0,0.92419,7e-05,8.25545]
[1779692539423,35.52,77361.44,0.0,0.92398,7e-05,8.27204]
[1779692544459,35.52,77361.55,0.0,0.92399,7e-05,8.27114]
[1779692549494,35.52,77360.74,0.0,0.92394,7e-05,8.27543]
[1779692554529,35.52,77360.08,0.0,0.92393,7e-05,8.27461]
[1779692557094,35.52,77359.96,0.0,0.92392,7e-05,8.27523]
[1779692559564,35.52,77363.19,0.0,0.92415,7e-05,8.25673]
[1779692564599,35.52,77364.52,0.0,0.92425,7e-05,8.24897]
[1779692571648,35.52,77365.58,0.0,0.92432,7e-05,8.24269]
[1779692573342,35.52,77365.58,0.0,0.92432,7e-05,8.24269]
[1779692573662,35.52,77370.49,0.0,0.92467,7e-05,8.21489]
[1779692575675,35.52,77372.48,0.0,0.9248,7e-05,8.20368]
[1779692580711,35.52,77372.57,0.0,0.92481,7e-05,8.20326]
[1779692586752,35.52,77373.58,0.0,0.92488,7e-05,8.19759]
[1779692592930,35.52,77373.36,0.0,0.92486,7e-05,8.19884]
[1779692593084,35.52,77373.36,0.0,0.92486,7e-05,8.19884]
[1779692593126,35.52,77383.89,0.0,0.92559,7e-05,8.13963]
[1779692593806,35.52,77383.17,0.0,0.92553,7e-05,8.14377]
[1779692596397,35.52,77381.66,0.0,0.92543,7e-05,8.15244]
[1779692598841,35.52,77387.19,0.0,0.9258,7e-05,8.12169]
[1779692600856,35.52,77394.05,0.0,0.92627,7e-05,8.08358]
[1779692603411,35.52,77394.04,0.0,0.92626,7e-05,8.08405]
[1779692603459,35.52,77394.04,0.0,0.92626,7e-05,8.08405]
[1779692603950,35.52,77394.04,0.0,0.92626,7e-05,8.08405]
[1779692603968,35.52,77393.52,0.0,0.92622,7e-05,8.08718]
[1779692609921,35.53,77388.24,0.0,0.92584,7e-05,8.11842]
[1779692611935,35.53,77395.81,0.0,0.92638,7e-05,8.07261]
[1779692614763,35.53,77393.09,0.0,0.92619,7e-05,8.0887]
[1779692614800,35.53,77393.09,0.0,0.92619,7e-05,8.0887]
[1779692614974,35.53,77393.09,0.0,0.92619,7e-05,8.0887]
[1779692615002,35.53,77393.38,0.0,0.9262,7e-05,8.08771]
[1779692620998,35.54,77396.54,0.0,0.92637,7e-05,8.07388]
[1779692623014,35.54,77408.24,0.0,0.92716,7e-05,8.00916]
[1779692624022,35.54,77412.45,0.0,0.92743,7e-05,7.9861]
[1779692625053,35.54,77418.42,0.0,0.92783,7e-05,7.95334]
[1779692626041,35.54,77424.32,0.0,0.92822,7e-05,7.9211]
[1779692626438,35.54,77424.32,0.0,0.92822,7e-05,7.9211]
[1779692627048,35.54,77428.78,0.0,0.92851,7e-05,7.89693]
[1779692627544,35.54,77428.78,0.0,0.92851,7e-05,7.89693]
[1779692627598,35.54,77428.78,0.0,0.92851,7e-05,7.89693]
[1779692630395,35.55,77426.55,0.0,0.92834,7e-05,7.91082]
[1779692631077,35.55,77421.85,0.0,0.92802,7e-05,7.9373]
[1779692633289,35.55,77422.08,0.0,0.92803,7e-05,7.93647]
[1779692633341,35.55,77422.14,0.0,0.92803,7e-05,7.93658]
[1779692633470,35.55,77422.14,0.0,0.92803,7e-05,7.93658]
[1779692634100,35.55,77422.37,0.0,0.92804,7e-05,7.93574]
[1779692634968,35.55,77422.37,0.0,0.92804,7e-05,7.93574]
[1779692638144,35.55,77430.42,0.0,0.92856,7e-05,7.8925]
[1779692638741,35.55,77430.42,0.0,0.92856,7e-05,7.8925]
[1779692639286,35.55,77430.42,0.0,0.92856,7e-05,7.8925]
[1779692639142,35.55,77437.67,0.0,0.92904,7e-05,7.85304]
[1779692640175,35.56,77429.94,0.0,0.92852,7e-05,7.89619]
[1779692642188,35.56,77426.35,0.0,0.92827,7e-05,7.91695]
[1779692642465,35.56,77426.35,0.0,0.92827,7e-05,7.91695]
[1779692643859,35.56,77426.55,0.0,0.92828,7e-05,7.91629]
[1779692643911,35.56,77426.55,0.0,0.92828,7e-05,7.91629]
[1779692643972,35.56,77426.55,0.0,0.92828,7e-05,7.91629]
[1779692644202,35.56,77426.23,0.0,0.92825,7e-05,7.91852]
[1779692645209,35.56,77433.26,0.0,0.92871,7e-05,7.88016]
[1779692647223,35.56,77425.62,0.0,0.92819,7e-05,7.92337]
[1779692648230,35.56,77426.52,0.0,0.92825,7e-05,7.91882]
[1779692651665,35.57,77427.77,0.0,0.92832,7e-05,7.91325]
[1779692651717,35.57,77427.77,0.0,0.92832,7e-05,7.91325]
[1779692651974,35.57,77427.77,0.0,0.92832,7e-05,7.91325]
[1779692652258,35.57,77428.01,0.0,0.92833,7e-05,7.91236]
[1779692657293,35.57,77427.89,0.0,0.92829,7e-05,7.91516]
[1779692659050,35.57,77428.13,0.0,0.9283,7e-05,7.91426]
[1779692659054,35.57,77428.13,0.0,0.9283,7e-05,7.91426]
[1779692659225,35.57,77428.13,0.0,0.9283,7e-05,7.91426]
[1779692659310,35.57,77427.95,0.0,0.92829,7e-05,7.91568]
[1779692660062,35.57,77427.95,0.0,0.92829,7e-05,7.91568]
[1779692660121,35.57,77427.95,0.0,0.92829,7e-05,7.91568]
[1779692660317,35.58,77425.39,0.0,0.92811,7e-05,7.93025]
[1779692665352,35.58,77422.38,0.0,0.92786,7e-05,7.95086]
[1779692667300,35.58,77422.38,0.0,0.92786,7e-05,7.95086]
[1779692667315,35.59,77419.99,0.0,0.92769,7e-05,7.96563]
[1779692667350,35.59,77419.99,0.0,0.92769,7e-05,7.96563]
[1779692667474,35.59,77419.99,0.0,0.92769,7e-05,7.96563]
[1779692667574,35.59,77418.68,0.0,0.92759,7e-05,7.97363]
[1779692668920,35.59,77418.68,0.0,0.92759,7e-05,7.97363]
[1779692672434,35.59,77421.82,0.0,0.92781,7e-05,7.95429]
[1779692672480,35.59,77421.82,0.0,0.92781,7e-05,7.95429]
[1779692672606,35.59,77421.82,0.0,0.92781,7e-05,7.95429]
[1779692672698,35.6,77422.22,0.0,0.92782,7e-05,7.95361]
[1779692677371,35.6,77421.41,0.0,0.92773,7e-05,7.96041]
[1779692677423,35.6,77421.41,0.0,0.92773,7e-05,7.96041]
[1779692677472,35.6,77421.41,0.0,0.92773,7e-05,7.96041]
[1779692677563,35.6,77421.33,0.0,0.92771,7e-05,7.96235]
[1779692682471,35.61,77412.32,0.0,0.92707,7e-05,8.01529]
[1779692684492,35.61,77408.91,0.0,0.92683,7e-05,8.03497]
[1779692684544,35.61,77408.91,0.0,0.92683,7e-05,8.03497]
[1779692684732,35.61,77408.91,0.0,0.92683,7e-05,8.03497]
[1779692684768,35.62,77406.08,0.0,0.92663,7e-05,8.05198]
[1779692687506,35.62,77412.93,0.0,0.92707,7e-05,8.01507]
[1779692690528,35.62,77407.58,0.0,0.92669,7e-05,8.04669]
[1779692691592,35.62,77407.58,0.0,0.92669,7e-05,8.04669]
[1779692691644,35.62,77407.58,0.0,0.92669,7e-05,8.04669]
[1779692691727,35.62,77407.58,0.0,0.92669,7e-05,8.04669]
[1779692691822,35.62,77404.07,0.0,0.92644,7e-05,8.06747]
[1779692697784,35.63,77404.1,0.0,0.92641,7e-05,8.07003]
[1779692697787,35.63,77404.1,0.0,0.92641,7e-05,8.07003]
[1779692697973,35.63,77404.1,0.0,0.92641,7e-05,8.07003]
[1779692698072,35.63,77404.52,0.0,0.92643,7e-05,8.06823]
[1779692701604,35.64,77410.61,0.0,0.92682,7e-05,8.03648]
[1779692703346,35.64,77410.61,0.0,0.92682,7e-05,8.03648]
[1779692703397,35.64,77411.83,0.0,0.92689,7e-05,8.03028]
[1779692703470,35.64,77411.83,0.0,0.92689,7e-05,8.03028]
[1779692703619,35.64,77411.55,0.0,0.92687,7e-05,8.03243]
[1779692704626,35.64,77406.57,0.0,0.92652,7e-05,8.06071]
[1779692706641,35.64,77402.13,0.0,0.92621,7e-05,8.08651]
[1779692707647,35.64,77397.29,0.0,0.92588,7e-05,8.11402]
[1779692708654,35.64,77393.7,0.0,0.92563,7e-05,8.13453]
[1779692709661,35.64,77390.1,0.0,0.92537,7e-05,8.15509]
[1779692710668,35.65,77386.17,0.0,0.9251,7e-05,8.17796]
[1779692711736,35.65,77386.17,0.0,0.9251,7e-05,8.17796]
[1779692711788,35.65,77386.17,0.0,0.9251,7e-05,8.17796]
[1779692711972,35.65,77386.17,0.0,0.9251,7e-05,8.17796]
[1779692712011,35.65,77384.98,0.0,0.925,7e-05,8.18544]
[1779692717717,35.66,77384.3,0.0,0.9249,7e-05,8.194]
[1779692719731,35.66,77387.85,0.0,0.92512,7e-05,8.17569]
[1779692721521,35.66,77387.37,0.0,0.92508,7e-05,8.1792]
[1779692721722,35.66,77387.37,0.0,0.92508,7e-05,8.1792]
[1779692721745,35.67,77387.78,0.0,0.9251,7e-05,8.17772]
[1779692727788,35.68,77385.27,0.0,0.92487,7e-05,8.1967]
[1779692730260,35.68,77383.85,0.0,0.92476,7e-05,8.20546]
[1779692730312,35.68,77383.85,0.0,0.92476,7e-05,8.20546]
[1779692730321,35.68,77383.41,0.0,0.92472,7e-05,8.20871]
[1779692730473,35.68,77383.41,0.0,0.92472,7e-05,8.20871]
[1779692735844,35.69,77381.73,0.0,0.92459,7e-05,8.21845]
[1779692739237,35.69,77381.98,0.0,0.92459,7e-05,8.21854]
[1779692739285,35.69,77381.98,0.0,0.92459,7e-05,8.21854]
[1779692739323,35.69,77381.89,0.0,0.92457,7e-05,8.21979]
[1779692739472,35.69,77381.89,0.0,0.92457,7e-05,8.21979]
[1779692744907,35.7,77382.35,0.0,0.92455,7e-05,8.22162]
[1779692745914,35.71,77387.85,0.0,0.92492,7e-05,8.1915]
[1779692747110,35.71,77387.85,0.0,0.92492,7e-05,8.1915]
[1779692747147,35.71,77387.85,0.0,0.92492,7e-05,8.1915]
[1779692747223,35.71,77387.85,0.0,0.92492,7e-05,8.1915]
[1779692747247,35.71,77388.15,0.0,0.92493,7e-05,8.1906]
[1779692752965,35.71,77389.05,0.0,0.92495,7e-05,8.18895]
[1779692753865,35.71,77389.05,0.0,0.92495,7e-05,8.18895]
[1779692753874,35.71,77389.05,0.0,0.92495,7e-05,8.18895]
[1779692753974,35.71,77389.05,0.0,0.92495,7e-05,8.18895]
[1779692754004,35.71,77388.93,0.0,0.92494,7e-05,8.18998]
[1779692754979,35.72,77385.61,0.0,0.92471,7e-05,8.20893]
[1779692758000,35.72,77382.3,0.0,0.92446,7e-05,8.22934]
[1779692759068,35.72,77382.3,0.0,0.92446,7e-05,8.22934]
[1779692759121,35.72,77382.3,0.0,0.92446,7e-05,8.22934]
[1779692759222,35.72,77382.3,0.0,0.92446,7e-05,8.22934]
[1779692759323,35.72,77381.44,0.0,0.92439,7e-05,8.23492]
[1779692765052,35.73,77379.06,0.0,0.92417,7e-05,8.25262]
[1779692769080,35.74,77375.03,0.0,0.92386,7e-05,8.27812]
[1779692770942,35.74,77372.46,0.0,0.92367,7e-05,8.29326]
[1779692770971,35.74,77372.46,0.0,0.92367,7e-05,8.29326]
[1779692771094,35.74,77372.21,0.0,0.92365,7e-05,8.29532]
[1779692772655,35.74,77371.74,0.0,0.92361,7e-05,8.29861]
[1779692774722,35.74,77369.64,0.0,0.92344,7e-05,8.31172]
[1779692775122,35.74,77368.9,0.0,0.92339,7e-05,8.31652]
[1779692776129,35.75,77363.79,0.0,0.92302,7e-05,8.34599]
[1779692777669,35.75,77362.58,0.0,0.92293,7e-05,8.3534]
[1779692777721,35.75,77362.58,0.0,0.92293,7e-05,8.3534]
[1779692778143,35.75,77362.65,0.0,0.92293,7e-05,8.35357]
[1779692780720,35.75,77363.36,0.0,0.92296,7e-05,8.35068]
[1779692781163,35.75,77363.53,0.0,0.92297,7e-05,8.35029]
[1779692786199,35.76,77364.23,0.0,0.92298,7e-05,8.34919]
[1779692789954,35.76,77363.61,0.0,0.92292,7e-05,8.35439]
[1779692789971,35.76,77363.61,0.0,0.92292,7e-05,8.35439]
[1779692790227,35.76,77363.51,0.0,0.92291,7e-05,8.35551]
[1779692794839,35.77,77361.45,0.0,0.92277,7e-05,8.3651]
[1779692796239,35.77,77360.19,0.0,0.92267,7e-05,8.37276]
[1779692796241,35.77,77360.19,0.0,0.92267,7e-05,8.37276]
[1779692796472,35.77,77360.19,0.0,0.92267,7e-05,8.37276]
[1779692796269,35.77,77358.68,0.0,0.92256,7e-05,8.38183]
[1779692797276,35.77,77358.4,0.0,0.92254,7e-05,8.38392]
[1779692802311,35.78,77358.43,0.0,0.92251,7e-05,8.38632]
[1779692802502,35.78,77358.43,0.0,0.92251,7e-05,8.38632]
[1779692802551,35.78,77358.43,0.0,0.92251,7e-05,8.38632]
[1779692802722,35.78,77358.43,0.0,0.92251,7e-05,8.38632]
[1779692803318,35.78,77358.58,0.0,0.92251,7e-05,8.38597]
[1779692808353,35.78,77357.94,0.0,0.92244,7e-05,8.3921]
[1779692810330,35.78,77358.83,0.0,0.92249,7e-05,8.38757]
[1779692810360,35.78,77358.83,0.0,0.92249,7e-05,8.38757]
[1779692810367,35.79,77362.11,0.0,0.92272,7e-05,8.36953]
[1779692810722,35.79,77362.11,0.0,0.92272,7e-05,8.36953]
[1779692822451,35.79,77362.69,0.0,0.92271,7e-05,8.37044]
[1779692822763,35.79,77362.69,0.0,0.92271,7e-05,8.37044]
[1779692822817,35.79,77362.69,0.0,0.92271,7e-05,8.37044]
[1779692823458,35.79,77362.37,0.0,0.92268,7e-05,8.37234]
[1779692825472,35.79,77355.33,0.0,0.92219,7e-05,8.41235]
[1779692826725,35.79,77353.97,0.0,0.92209,7e-05,8.42008]
[1779692832523,35.8,77354.56,0.0,0.92213,7e-05,8.41676]
[1779692835543,35.8,77356.87,0.0,0.92229,7e-05,8.4037]
[1779692839570,35.8,77359.37,0.0,0.92247,7e-05,8.38964]
[1779692845616,35.8,77358.61,0.0,0.92241,7e-05,8.39421]
[1779692850651,35.8,77359.06,0.0,0.92241,7e-05,8.39416]
[1779692854680,35.81,77357.18,0.0,0.92229,7e-05,8.40256]
[1779692855687,35.81,77353.48,0.0,0.92202,7e-05,8.42402]
[1779692860721,35.81,77353.29,0.0,0.92198,7e-05,8.42743]
[1779692865757,35.82,77352.19,0.0,0.92187,7e-05,8.43634]
[1779692870792,35.82,77350.74,0.0,0.92174,7e-05,8.44672]
[1779692871799,35.82,77346.81,0.0,0.92146,7e-05,8.46945]
[1779692873813,35.82,77342.11,0.0,0.92112,7e-05,8.49692]
[1779692876834,35.83,77339.19,0.0,0.9209,7e-05,8.51452]
[1779692877841,35.83,77336.69,0.0,0.92072,7e-05,8.52905]
[1779692883289,35.83,77336.73,0.0,0.92071,7e-05,8.52983]
[1779692890931,35.83,77337.2,0.0,0.92071,7e-05,8.52933]
[1779692893953,35.84,77335.13,0.0,0.92056,7e-05,8.54173]
[1779692897981,35.84,77337.76,0.0,0.92074,7e-05,8.52749]
[1779692898988,35.84,77340.33,0.0,0.92092,7e-05,8.51305]
[1779692901002,35.84,77342.41,0.0,0.92106,7e-05,8.50167]
[1779692903016,35.84,77345.35,0.0,0.92126,7e-05,8.48542]
[1779692908051,35.84,77343.48,0.0,0.92111,7e-05,8.49725]
[1779692913086,35.84,77342.62,0.0,0.92108,7e-05,8.49892]
[1779692920135,35.85,77342.99,0.0,0.92108,7e-05,8.4982]
[1779692925172,35.85,77343.24,0.0,0.92109,7e-05,8.49772]
[1779692930206,35.85,77342.78,0.0,0.92105,7e-05,8.50129]
[1779692936248,35.85,77343.3,0.0,0.92107,7e-05,8.49949]
[1779692941285,35.86,77343.34,0.0,0.92106,7e-05,8.50025]
[1779692946320,35.86,77343.68,0.0,0.92107,7e-05,8.49931]
[1779692951355,35.86,77344.43,0.0,0.92111,7e-05,8.49604]
[1779692960418,35.86,77343.33,0.0,0.92101,7e-05,8.50413]
[1779692961135,35.86,77343.33,0.0,0.92101,7e-05,8.50413]
[1779692961531,35.86,77343.33,0.0,0.92101,7e-05,8.50413]
[1779692961577,35.86,77339.03,0.0,0.9207,7e-05,8.5288]
[1779692962432,35.87,77335.11,0.0,0.92042,7e-05,8.5513]
[1779692964719,35.87,77335.41,0.0,0.92044,7e-05,8.54983]
[1779692970488,35.87,77335.64,0.0,0.92045,7e-05,8.54927]
[1779692972625,35.87,77335.44,0.0,0.92047,7e-05,8.54624]
[1779692972632,35.87,77335.44,0.0,0.92047,7e-05,8.54624]
[1779692972725,35.87,77335.44,0.0,0.92047,7e-05,8.54624]
[1779692978544,35.87,77336.89,0.0,0.92056,7e-05,8.53886]
[1779692982573,35.87,77343.2,0.0,0.921,7e-05,8.50349]
[1779692984347,35.87,77343.66,0.0,0.92103,7e-05,8.50106]
[1779692984351,35.87,77343.66,0.0,0.92103,7e-05,8.50106]
[1779692984474,35.87,77343.66,0.0,0.92103,7e-05,8.50106]
[1779692988615,35.87,77340.81,0.0,0.92082,7e-05,8.51817]
[1779692989622,35.87,77338.7,0.0,0.92067,7e-05,8.53033]
[1779692993028,35.87,77338.59,0.0,0.92065,7e-05,8.53135]
[1779692993080,35.87,77338.59,0.0,0.92065,7e-05,8.53135]
[1779692993219,35.87,77338.59,0.0,0.92065,7e-05,8.53135]
[1779692996672,35.88,77332.44,0.0,0.92021,7e-05,8.56685]
[1779692998686,35.88,77330.11,0.0,0.92004,7e-05,8.58028]
[1779692998694,35.88,77330.11,0.0,0.92004,7e-05,8.58028]
[1779692998724,35.88,77330.11,0.0,0.92004,7e-05,8.58028]
[1779692998736,35.88,77330.11,0.0,0.92004,7e-05,8.58028]
[1779693000680,35.88,77330.11,0.0,0.92004,7e-05,8.58028]
[1779693000722,35.88,77329.97,0.0,0.92003,7e-05,8.58113]
[1779693006750,35.88,77328.45,0.0,0.91992,7e-05,8.59021]
[1779693011785,35.88,77328.33,0.0,0.9199,7e-05,8.59124]
[1779693017355,35.88,77328.47,0.0,0.91991,7e-05,8.59077]
[1779693017407,35.88,77328.47,0.0,0.91991,7e-05,8.59077]
[1779693017472,35.88,77328.47,0.0,0.91991,7e-05,8.59077]
[1779693022862,35.88,77329.63,0.0,0.91998,7e-05,8.58477]
[1779693031925,35.88,77329.15,0.0,0.91997,7e-05,8.58412]
[1779693035304,35.88,77329.47,0.0,0.91999,7e-05,8.5825]
[1779693035356,35.88,77329.47,0.0,0.91999,7e-05,8.5825]
[1779693035473,35.88,77329.47,0.0,0.91999,7e-05,8.5825]
[1779693041997,35.88,77329.7,0.0,0.92,7e-05,8.58212]
[1779693047034,35.88,77330.04,0.0,0.92002,7e-05,8.5807]
[1779693049728,35.88,77330.04,0.0,0.92002,7e-05,8.5807]
[1779693049769,35.88,77330.04,0.0,0.92002,7e-05,8.5807]
[1779693049976,35.88,77330.04,0.0,0.92002,7e-05,8.5807]
[1779693055090,35.89,77329.96,0.0,0.92,7e-05,8.58194]
[1779693058546,35.89,77328.88,0.0,0.91992,7e-05,8.58829]
[1779693058733,35.89,77328.88,0.0,0.91992,7e-05,8.58829]
[1779693062139,35.89,77321.16,0.0,0.91936,7e-05,8.63286]
[1779693065458,35.89,77319.29,0.0,0.91923,7e-05,8.6436]
[1779693065471,35.89,77319.29,0.0,0.91923,7e-05,8.6436]
[1779693065515,35.89,77319.29,0.0,0.91923,7e-05,8.6436]
[1779693070852,35.89,77319.36,0.0,0.91923,7e-05,8.64333]
[1779693070973,35.89,77319.36,0.0,0.91923,7e-05,8.64333]
[1779693070991,35.89,77319.36,0.0,0.91923,7e-05,8.64333]
[1779693071467,35.89,77319.36,0.0,0.91923,7e-05,8.64333]
[1779693071723,35.89,77319.36,0.0,0.91923,7e-05,8.64333]
[1779693073216,35.89,77312.66,0.0,0.91874,7e-05,8.68184]
[1779693077615,35.89,77311.02,0.0,0.91862,7e-05,8.69116]
[1779693077668,35.89,77311.02,0.0,0.91862,7e-05,8.69116]
[1779693077721,35.89,77311.02,0.0,0.91862,7e-05,8.69116]
[1779693083286,35.89,77312.81,0.0,0.91876,7e-05,8.68076]
[1779693088325,35.89,77310.98,0.0,0.91862,7e-05,8.69122]
[1779693094370,35.89,77310.67,0.0,0.91864,7e-05,8.68862]
[1779693098083,35.89,77310.97,0.0,0.91866,7e-05,8.68689]
[1779693098133,35.89,77310.97,0.0,0.91866,7e-05,8.68689]
[1779693098223,35.89,77310.97,0.0,0.91866,7e-05,8.68689]
[1779693103433,35.89,77310.8,0.0,0.91865,7e-05,8.68786]
[1779693108470,35.89,77310.26,0.0,0.91861,7e-05,8.69098]
[1779693110232,35.89,77310.26,0.0,0.91861,7e-05,8.69098]
[1779693110279,35.89,77310.26,0.0,0.91861,7e-05,8.69098]
[1779693110474,35.89,77310.26,0.0,0.91861,7e-05,8.69098]
[1779693115519,35.89,77310.65,0.0,0.91863,7e-05,8.68879]
[1779693119060,35.89,77311.45,0.0,0.91869,7e-05,8.68424]
[1779693119112,35.89,77311.45,0.0,0.91869,7e-05,8.68424]
[1779693119222,35.89,77311.45,0.0,0.91869,7e-05,8.68424]
[1779693128609,35.89,77311.3,0.0,0.91868,7e-05,8.68532]
[1779693133645,35.89,77311.04,0.0,0.91866,7e-05,8.68692]
[1779693137673,35.89,77299.6,0.0,0.91782,7e-05,8.75283]
[1779693138680,35.89,77294.22,0.0,0.91743,7e-05,8.78379]
[1779693139875,35.89,77294.49,0.0,0.91745,7e-05,8.7821]
[1779693139927,35.89,77294.49,0.0,0.91745,7e-05,8.7821]
[1779693139976,35.89,77294.49,0.0,0.91745,7e-05,8.7821]
[1779693142708,35.89,77292.31,0.0,0.91729,7e-05,8.79431]
[1779693144722,35.89,77289.59,0.0,0.9171,7e-05,8.80974]
[1779693146736,35.89,77285.41,0.0,0.91679,7e-05,8.83359]
[1779693147313,35.89,77285.41,0.0,0.91679,7e-05,8.83359]
[1779693147365,35.89,77285.41,0.0,0.91679,7e-05,8.83359]
[1779693147469,35.89,77285.41,0.0,0.91679,7e-05,8.83359]
[1779693147743,35.89,77284.68,0.0,0.91674,7e-05,8.83762]
[1779693150764,35.88,77280.86,0.0,0.91647,7e-05,8.85911]
[1779693152507,35.88,77279.95,0.0,0.91644,7e-05,8.8598]
[1779693152559,35.88,77279.95,0.0,0.91644,7e-05,8.8598]
[1779693152723,35.88,77279.95,0.0,0.91644,7e-05,8.8598]
[1779693154792,35.88,77272.37,0.0,0.91588,7e-05,8.90307]
[1779693155799,35.88,77269.58,0.0,0.91567,7e-05,8.91979]
[1779693156806,35.88,77267.45,0.0,0.9155,7e-05,8.93266]
[1779693159709,35.89,77267.41,0.0,0.91549,7e-05,8.93379]
[1779693159726,35.89,77267.41,0.0,0.91549,7e-05,8.93379]
[1779693159761,35.89,77267.41,0.0,0.91549,7e-05,8.93379]
[1779693164862,35.89,77267.1,0.0,0.91543,7e-05,8.93828]
[1779693165700,35.89,77267.1,0.0,0.91543,7e-05,8.93828]
[1779693165724,35.89,77267.1,0.0,0.91543,7e-05,8.93828]
[1779693165751,35.89,77267.1,0.0,0.91543,7e-05,8.93828]
[1779693166762,35.89,77267.1,0.0,0.91543,7e-05,8.93873]
[1779693166974,35.89,77267.17,0.0,0.91543,7e-05,8.93877]
[1779693172257,35.9,77269.15,0.0,0.91555,7e-05,8.92908]
[1779693172309,35.9,77269.15,0.0,0.91555,7e-05,8.92908]
[1779693172474,35.9,77269.15,0.0,0.91555,7e-05,8.92908]
[1779693172573,35.9,77275.99,0.0,0.91605,7e-05,8.89024]
[1779693177953,35.91,77277.39,0.0,0.91612,7e-05,8.88473]
[1779693180917,35.91,77277.02,0.0,0.91608,7e-05,8.88793]
[1779693180967,35.91,77277.02,0.0,0.91608,7e-05,8.88793]
[1779693180975,35.91,77277.02,0.0,0.91608,7e-05,8.88793]
[1779693184721,35.91,77276.94,0.0,0.91605,7e-05,8.88997]
[1779693184795,35.91,77274.15,0.0,0.91583,7e-05,8.90722]
[1779693186009,35.91,77271.52,0.0,0.91563,7e-05,8.92301]
[1779693189506,35.92,77270.89,0.0,0.91557,7e-05,8.92763]
[1779693189558,35.92,77270.89,0.0,0.91557,7e-05,8.92763]
[1779693189723,35.92,77270.89,0.0,0.91557,7e-05,8.92763]
[1779693194256,35.92,77269.23,0.0,0.91542,7e-05,8.93964]
[1779693194298,35.92,77269.23,0.0,0.91542,7e-05,8.93964]
[1779693194470,35.92,77269.23,0.0,0.91542,7e-05,8.93964]
[1779693194479,35.92,77266.56,0.0,0.91521,7e-05,8.95611]
[1779693200107,35.93,77265.86,0.0,0.91512,8e-05,8.96273]
[1779693201546,35.93,77265.86,0.0,0.91512,8e-05,8.96273]
[1779693201598,35.93,77265.86,0.0,0.91512,8e-05,8.96273]
[1779693201722,35.93,77265.86,0.0,0.91512,8e-05,8.96273]
[1779693203129,35.93,77261.26,0.0,0.91477,8e-05,8.99037]
[1779693204136,35.93,77258.23,0.0,0.91453,8e-05,9.00882]
[1779693208361,35.94,77254.9,0.0,0.91426,8e-05,9.02957]
[1779693209171,35.94,77251.3,0.0,0.91398,8e-05,9.05092]
[1779693210185,35.94,77251.3,0.0,0.91398,8e-05,9.05092]
[1779693210206,35.94,77251.3,0.0,0.91398,8e-05,9.05092]
[1779693210224,35.94,77251.3,0.0,0.91398,8e-05,9.05092]
[1779693210308,35.94,77248.4,0.0,0.91376,8e-05,9.06816]
[1779693216220,35.94,77248.22,0.0,0.91376,8e-05,9.06621]
[1779693218411,35.94,77248.3,0.0,0.91377,8e-05,9.06595]
[1779693220485,35.94,77248.07,0.0,0.91374,8e-05,9.06772]
[1779693220537,35.94,77248.07,0.0,0.91374,8e-05,9.06772]
[1779693220726,35.94,77248.07,0.0,0.91374,8e-05,9.06772]
[1779693227311,35.94,77248.07,0.0,0.91372,8e-05,9.06928]
[1779693229257,35.94,77248.26,0.0,0.91374,8e-05,9.06836]
[1779693229309,35.94,77248.26,0.0,0.91374,8e-05,9.06836]
[1779693230723,35.95,77248.26,0.0,0.91373,8e-05,9.06854]
[1779693233725,35.95,77248.22,0.0,0.91373,8e-05,9.06914]
[1779693233788,35.95,77245.58,0.0,0.91352,8e-05,9.08496]
[1779693234566,35.95,77245.58,0.0,0.91352,8e-05,9.08496]
[1779693236374,35.95,77236.68,0.0,0.91284,8e-05,9.13757]
[1779693238388,35.95,77231.56,0.0,0.91244,8e-05,9.16779]
[1779693240403,35.95,77228.6,0.0,0.91222,8e-05,9.18526]
[1779693245437,35.95,77225.94,0.0,0.91201,8e-05,9.20094]
[1779693252486,35.95,77225.14,0.0,0.91196,8e-05,9.20505]
[1779693257522,35.95,77225.22,0.0,0.91196,8e-05,9.20439]
[1779693262558,35.95,77224.7,0.0,0.91193,8e-05,9.20721]
[1779693267593,35.95,77226.31,0.0,0.91206,8e-05,9.19744]
[1779693272629,35.94,77230.06,0.0,0.91238,8e-05,9.17075]
[1779693277665,35.94,77229.93,0.0,0.91237,8e-05,9.1715]
[1779693278672,35.94,77232.98,0.0,0.91261,8e-05,9.15356]
[1779693281693,35.94,77239.79,0.0,0.91313,8e-05,9.1137]
[1779693282704,35.95,77242.06,0.0,0.9133,8e-05,9.10049]
[1779693287739,35.95,77243.15,0.0,0.91337,8e-05,9.09479]
[1779693292773,35.95,77243.51,0.0,0.91339,8e-05,9.09342]
[1779693297809,35.95,77244.0,0.0,0.91342,8e-05,9.09133]
[1779693302844,35.95,77248.77,0.0,0.91378,8e-05,9.06381]
[1779693303851,35.95,77254.62,0.0,0.91422,8e-05,9.02982]
[1779693308886,35.95,77255.58,0.0,0.91427,8e-05,9.02548]
[1779693310900,35.96,77260.71,0.0,0.91465,8e-05,8.99604]
[1779693315935,35.96,77260.58,0.0,0.91463,8e-05,8.99819]
[1779693317949,35.96,77263.05,0.0,0.91481,8e-05,8.98434]
[1779693322984,35.96,77266.04,0.0,0.91501,8e-05,8.96845]
[1779693328019,35.97,77268.64,0.0,0.91518,7e-05,8.95506]
[1779693329573,35.97,77268.55,0.0,0.91517,7e-05,8.95595]
[1779693335071,35.97,77268.79,0.0,0.9152,7e-05,8.95243]
[1779693340106,35.98,77269.28,0.0,0.91521,7e-05,8.95157]
[1779693345140,35.98,77269.41,0.0,0.91519,7e-05,8.95283]
[1779693350176,35.99,77269.51,0.0,0.91518,7e-05,8.95429]
[1779693355211,35.99,77270.52,0.0,0.91522,7e-05,8.95049]
[1779693360246,35.99,77271.19,0.0,0.91525,7e-05,8.94874]
[1779693362260,36.0,77273.98,0.0,0.91545,7e-05,8.9334]
[1779693368302,36.0,77272.55,0.0,0.9153,7e-05,8.94487]
[1779693373337,36.01,77272.98,0.0,0.9153,7e-05,8.94458]
[1779693378372,36.01,77268.18,0.0,0.91492,8e-05,8.97467]
[1779693379379,36.01,77265.71,0.0,0.91473,8e-05,8.98943]
[1779693381393,36.02,77262.17,0.0,0.91445,8e-05,9.01079]
[1779693384414,36.02,77259.31,0.0,0.91422,8e-05,9.02882]
[1779693389449,36.03,77258.02,0.0,0.91408,8e-05,9.03967]
[1779693394484,36.03,77256.65,0.0,0.91398,8e-05,9.04544]
[1779693399520,36.03,77256.72,0.0,0.91396,8e-05,9.04714]
[1779693400358,36.03,77256.72,0.0,0.91396,8e-05,9.04714]
[1779693406569,36.04,77253.89,0.0,0.91369,8e-05,9.0681]
[1779693411608,36.05,77252.3,0.0,0.91353,8e-05,9.08034]
[1779693414630,36.05,77249.87,0.0,0.91334,8e-05,9.09517]
[1779693415637,36.05,77243.18,0.0,0.91282,8e-05,9.13487]
[1779693416644,36.05,77240.82,0.0,0.91264,8e-05,9.14919]
[1779693421683,36.06,77239.07,0.0,0.91247,8e-05,9.16173]
[1779693426718,36.06,77236.88,0.0,0.91228,8e-05,9.1767]
[1779693429739,36.07,77229.59,0.0,0.9117,8e-05,9.22074]
[1779693430746,36.07,77221.0,0.0,0.91103,8e-05,9.27163]
[1779693431753,36.07,77217.37,0.0,0.91075,8e-05,9.29329]
[1779693433768,36.07,77205.56,0.0,0.90982,8e-05,9.3635]
[1779693434775,36.07,77203.92,0.0,0.90969,8e-05,9.37331]
[1779693435782,36.07,77210.41,0.0,0.9102,8e-05,9.335]
[1779693436789,36.07,77215.05,0.0,0.91056,8e-05,9.30773]
[1779693441826,36.07,77217.35,0.0,0.91072,8e-05,9.29508]
[1779693442308,36.07,77217.35,0.0,0.91072,8e-05,9.29508]
[1779693451896,36.08,77215.35,0.0,0.91058,8e-05,9.30435]
[1779693456931,36.08,77214.11,0.0,0.91047,8e-05,9.31254]
[1779693459965,36.08,77208.1,0.0,0.91,8e-05,9.34855]
[1779693465001,36.08,77204.66,0.0,0.90972,8e-05,9.36938]
[1779693468022,36.08,77207.09,0.0,0.90991,8e-05,9.35523]
[1779693469066,36.08,77207.09,0.0,0.90991,8e-05,9.35523]
[1779693469112,36.08,77207.09,0.0,0.90991,8e-05,9.35523]
[1779693469167,36.08,77206.99,0.0,0.9099,8e-05,9.35591]
[1779693470222,36.08,77207.35,0.0,0.90993,8e-05,9.35386]
[1779693477088,36.08,77206.97,0.0,0.90989,8e-05,9.35668]
[1779693481116,36.08,77204.43,0.0,0.90969,8e-05,9.372]
[1779693486151,36.08,77203.51,0.0,0.90961,8e-05,9.37764]
[1779693491186,36.08,77200.37,0.0,0.90936,8e-05,9.39681]
[1779693494207,36.09,77196.65,0.0,0.90906,8e-05,9.41927]
[1779693496221,36.09,77193.07,0.0,0.90877,8e-05,9.44085]
[1779693500249,36.09,77188.99,0.0,0.90843,8e-05,9.46644]
[1779693505960,36.09,77187.06,0.0,0.90827,8e-05,9.47909]
[1779693506175,36.09,77187.06,0.0,0.90827,8e-05,9.47909]
[1779693506355,36.09,77186.99,0.0,0.90825,8e-05,9.48006]
[1779693506361,36.09,77166.48,0.0,0.90662,8e-05,9.60238]
[1779693508325,36.09,77165.61,0.0,0.90654,8e-05,9.60831]
[1779693509857,36.09,77165.61,0.0,0.90654,8e-05,9.60831]
[1779693509979,36.1,77162.23,0.0,0.90625,8e-05,9.62939]
[1779693511345,36.1,77174.28,0.0,0.90725,8e-05,9.55332]
[1779693513288,36.1,77172.17,0.0,0.90708,8e-05,9.56599]
[1779693514914,36.1,77167.46,0.0,0.9067,8e-05,9.59458]
[1779693519401,36.1,77164.46,0.0,0.90645,8e-05,9.61291]
[1779693523429,36.1,77162.09,0.0,0.90626,8e-05,9.62743]
[1779693526627,36.1,77162.01,0.0,0.90625,8e-05,9.62805]
[1779693526730,36.1,77137.93,0.0,0.90429,8e-05,9.77271]
[1779693527475,36.1,77110.76,0.0,0.90204,8e-05,9.93732]
[1779693528474,36.11,77122.11,0.0,0.90296,8e-05,9.87044]
[1779693530034,36.11,77122.11,0.0,0.90296,8e-05,9.87044]
[1779693530182,36.11,77122.11,0.0,0.90296,8e-05,9.87044]
[1779693530241,36.11,77128.81,0.0,0.90351,8e-05,9.82994]
[1779693530317,36.11,77128.81,0.0,0.90351,8e-05,9.82994]
[1779693530523,36.11,77124.71,0.0,0.90318,8e-05,9.8547]
[1779693531527,36.11,77117.32,0.0,0.90256,8e-05,9.89957]
[1779693534544,36.11,77119.78,0.0,0.90276,8e-05,9.8847]
[1779693535551,36.11,77123.92,0.0,0.90311,8e-05,9.8597]
[1779693536415,36.11,77123.92,0.0,0.90311,8e-05,9.8597]
[1779693536467,36.11,77123.92,0.0,0.90311,8e-05,9.8597]
[1779693536720,36.11,77123.92,0.0,0.90311,8e-05,9.8597]
[1779693536822,36.11,77123.75,0.0,0.90309,8e-05,9.86081]
[1779693539580,36.11,77129.71,0.0,0.90358,8e-05,9.82505]
[1779693540587,36.11,77125.6,0.0,0.90324,8e-05,9.84999]
[1779693541594,36.11,77128.68,0.0,0.90349,8e-05,9.83148]
[1779693543608,36.11,77131.02,0.0,0.90369,8e-05,9.81693]
[1779693544615,36.11,77135.93,0.0,0.90409,8e-05,9.78746]
[1779693545622,36.11,77150.23,0.0,0.90526,8e-05,9.70128]
[1779693546629,36.11,77149.91,0.0,0.90524,8e-05,9.70318]
[1779693547636,36.11,77147.72,0.0,0.90506,8e-05,9.7163]
[1779693552798,36.11,77148.72,0.0,0.90514,8e-05,9.71012]
[1779693553986,36.11,77163.77,0.0,0.90636,8e-05,9.61986]
[1779693554685,36.11,77164.99,0.0,0.90646,8e-05,9.61268]
[1779693559720,36.11,77163.21,0.0,0.90631,8e-05,9.62392]
[1779693564755,36.11,77162.86,0.0,0.90627,8e-05,9.62643]
[1779693567715,36.11,77163.82,0.0,0.90635,8e-05,9.62083]
[1779693567723,36.11,77163.82,0.0,0.90635,8e-05,9.62083]
[1779693567767,36.11,77163.82,0.0,0.90635,8e-05,9.62083]
[1779693570747,36.11,77162.38,0.0,0.90623,8e-05,9.62965]
[1779693570976,36.11,77162.38,0.0,0.90623,8e-05,9.62965]
[1779693571077,36.11,77158.88,0.0,0.90598,8e-05,9.64621]
[1779693571805,36.11,77155.13,0.0,0.90568,8e-05,9.66871]
[1779693574041,36.11,77155.17,0.0,0.90568,8e-05,9.66846]
[1779693574053,36.11,77155.17,0.0,0.90568,8e-05,9.66846]
[1779693574227,36.11,77155.17,0.0,0.90568,8e-05,9.66846]
[1779693576841,36.11,77160.64,0.0,0.90612,8e-05,9.63568]
[1779693580619,36.11,77160.55,0.0,0.90612,8e-05,9.63598]
[1779693580666,36.11,77160.55,0.0,0.90612,8e-05,9.63598]
[1779693580725,36.11,77160.55,0.0,0.90612,8e-05,9.63598]
[1779693581876,36.11,77168.38,0.0,0.90676,8e-05,9.58848]
[1779693582883,36.11,77171.11,0.0,0.90698,8e-05,9.57192]
[1779693586110,36.11,77171.91,0.0,0.90705,8e-05,9.5667]
[1779693586131,36.11,77171.91,0.0,0.90705,8e-05,9.5667]
[1779693586222,36.11,77171.91,0.0,0.90705,8e-05,9.5667]
[1779693591946,36.1,77171.69,0.0,0.90704,8e-05,9.56743]
[1779693594967,36.11,77167.71,0.0,0.90671,8e-05,9.59181]
[1779693595753,36.11,77167.71,0.0,0.90671,8e-05,9.59181]
[1779693595799,36.11,77167.71,0.0,0.90671,8e-05,9.59181]
[1779693595973,36.11,77167.71,0.0,0.90671,8e-05,9.59181]
[1779693597991,36.11,77162.18,0.0,0.90626,8e-05,9.6253]
[1779693601017,36.11,77158.58,0.0,0.90597,8e-05,9.64714]
[1779693602024,36.11,77156.11,0.0,0.90577,8e-05,9.662]
[1779693602382,36.11,77156.11,0.0,0.90577,8e-05,9.662]
[1779693602429,36.11,77156.11,0.0,0.90577,8e-05,9.662]
[1779693602481,36.11,77156.11,0.0,0.90577,8e-05,9.662]
[1779693603035,36.11,77153.01,0.0,0.90552,8e-05,9.68063]
[1779693604042,36.11,77148.7,0.0,0.90517,8e-05,9.70651]
[1779693607064,36.11,77151.69,0.0,0.90541,8e-05,9.68849]
[1779693608071,36.11,77147.73,0.0,0.90509,8e-05,9.71227]
[1779693609078,36.11,77142.11,0.0,0.90463,8e-05,9.74602]
[1779693610085,36.11,77136.98,0.0,0.90421,8e-05,9.77716]
[1779693613122,36.11,77137.14,0.0,0.90422,8e-05,9.77661]
[1779693613173,36.11,77137.14,0.0,0.90422,8e-05,9.77661]
[1779693613228,36.11,77137.14,0.0,0.90422,8e-05,9.77661]
[1779693618621,36.11,77137.46,0.0,0.90423,8e-05,9.77589]
[1779693619150,36.11,77142.25,0.0,0.90462,8e-05,9.74692]
[1779693621164,36.11,77140.12,0.0,0.90445,8e-05,9.75953]
[1779693622406,36.11,77140.51,0.0,0.90448,8e-05,9.75707]
[1779693622456,36.11,77140.51,0.0,0.90448,8e-05,9.75707]
[1779693622474,36.11,77140.51,0.0,0.90448,8e-05,9.75707]
[1779693625192,36.11,77144.35,0.0,0.9048,8e-05,9.73361]
[1779693626945,36.11,77144.35,0.0,0.9048,8e-05,9.73361]
[1779693627133,36.11,77144.35,0.0,0.9048,8e-05,9.73361]
[1779693627288,36.11,77144.35,0.0,0.9048,8e-05,9.73361]
[1779693627209,36.11,77131.36,0.0,0.90373,8e-05,9.81203]
[1779693628215,36.11,77124.73,0.0,0.90319,8e-05,9.85219]
[1779693629344,36.11,77124.73,0.0,0.90319,8e-05,9.85219]
[1779693629395,36.11,77124.54,0.0,0.90317,8e-05,9.85342]
[1779693630814,36.11,77123.81,0.0,0.90311,8e-05,9.85791]
[1779693632244,36.11,77131.61,0.0,0.90379,8e-05,9.80651]
[1779693633250,36.11,77135.86,0.0,0.90413,8e-05,9.78104]
[1779693633738,36.11,77135.86,0.0,0.90413,8e-05,9.78104]
[1779693633785,36.11,77135.86,0.0,0.90413,8e-05,9.78104]
[1779693633977,36.11,77135.86,0.0,0.90413,8e-05,9.78104]
[1779693635876,36.11,77135.91,0.0,0.90413,8e-05,9.7811]
[1779693635928,36.11,77135.91,0.0,0.90413,8e-05,9.7811]
[1779693635973,36.11,77135.91,0.0,0.90413,8e-05,9.7811]
[1779693636066,36.11,77135.91,0.0,0.90413,8e-05,9.7811]
[1779693636222,36.11,77135.91,0.0,0.90413,8e-05,9.7811]
[1779693636271,36.11,77138.94,0.0,0.90438,8e-05,9.76304]
[1779693640299,36.11,77145.2,0.0,0.90488,8e-05,9.72586]
[1779693642899,36.11,77145.52,0.0,0.90491,8e-05,9.72377]
[1779693642952,36.11,77145.52,0.0,0.90491,8e-05,9.72377]
[1779693642975,36.11,77145.52,0.0,0.90491,8e-05,9.72377]
[1779693646943,36.11,77146.41,0.0,0.90499,8e-05,9.71812]
[1779693646946,36.11,77146.41,0.0,0.90499,8e-05,9.71812]
[1779693646973,36.11,77146.41,0.0,0.90499,8e-05,9.71812]
[1779693647348,36.11,77147.01,0.0,0.90504,8e-05,9.71444]
[1779693649002,36.11,77146.4,0.0,0.90499,8e-05,9.71803]
[1779693649054,36.11,77146.4,0.0,0.90499,8e-05,9.71803]
[1779693649220,36.11,77146.4,0.0,0.90499,8e-05,9.71803]
[1779693654397,36.11,77146.33,0.0,0.90499,8e-05,9.718]
[1779693654970,36.11,77146.33,0.0,0.90499,8e-05,9.718]
[1779693655021,36.11,77146.33,0.0,0.90499,8e-05,9.718]
[1779693655223,36.11,77146.33,0.0,0.90499,8e-05,9.718]
[1779693660454,36.11,77149.11,0.0,0.90522,8e-05,9.701]
[1779693660474,36.11,77149.11,0.0,0.90522,8e-05,9.701]
[1779693661383,36.11,77149.11,0.0,0.90522,8e-05,9.701]
[1779693661465,36.11,77149.41,0.0,0.90524,8e-05,9.69914]
[1779693661472,36.11,77149.41,0.0,0.90524,8e-05,9.69914]
[1779693661484,36.11,77148.48,0.0,0.90517,8e-05,9.70469]
[1779693663940,36.11,77148.73,0.0,0.90519,8e-05,9.70316]
[1779693664988,36.11,77149.32,0.0,0.90524,8e-05,9.69955]
[1779693668342,36.11,77149.18,0.0,0.90523,8e-05,9.70033]
[1779693668397,36.11,77149.18,0.0,0.90523,8e-05,9.70033]
[1779693668474,36.11,77147.64,0.0,0.9051,8e-05,9.70951]
[1779693671529,36.11,77140.5,0.0,0.90452,8e-05,9.75228]
[1779693673885,36.11,77140.84,0.0,0.90455,8e-05,9.75015]
[1779693673937,36.11,77140.84,0.0,0.90455,8e-05,9.75015]
[1779693676697,36.11,77137.06,0.0,0.90425,8e-05,9.77259]
[1779693677507,36.11,77136.79,0.0,0.90423,8e-05,9.77397]
[1779693677559,36.11,77136.79,0.0,0.90423,8e-05,9.77397]
[1779693677720,36.11,77136.79,0.0,0.90423,8e-05,9.77397]
[1779693677756,36.11,77136.72,0.0,0.90422,8e-05,9.77426]
[1779693682460,36.11,77136.21,0.0,0.90419,8e-05,9.77699]
[1779693682477,36.11,77136.21,0.0,0.90419,8e-05,9.77699]
[1779693684613,36.11,77137.06,0.0,0.90426,8e-05,9.77165]
[1779693684726,36.11,77137.06,0.0,0.90426,8e-05,9.77165]
[1779693686488,36.11,77136.75,0.0,0.90424,8e-05,9.77323]
[1779693686536,36.11,77136.75,0.0,0.90424,8e-05,9.77323]
[1779693686724,36.11,77136.75,0.0,0.90424,8e-05,9.77323]
[1779693686788,36.11,77137.08,0.0,0.90427,8e-05,9.77114]
[1779693687583,36.11,77137.08,0.0,0.90427,8e-05,9.77114]
[1779693687722,36.11,77137.08,0.0,0.90427,8e-05,9.77114]
[1779693688312,36.11,77137.08,0.0,0.90427,8e-05,9.77114]
[1779693688366,36.11,77137.08,0.0,0.90427,8e-05,9.77114]
[1779693688414,36.11,77146.11,0.0,0.90501,8e-05,9.71673]
[1779693688473,36.11,77146.11,0.0,0.90501,8e-05,9.71673]
[1779693688654,36.11,77148.36,0.0,0.90519,8e-05,9.7032]
[1779693693816,36.11,77149.88,0.0,0.90535,8e-05,9.68972]
[1779693693866,36.11,77149.88,0.0,0.90535,8e-05,9.68972]
[1779693693974,36.11,77149.88,0.0,0.90535,8e-05,9.68972]
[1779693694061,36.11,77150.37,0.0,0.90539,8e-05,9.68681]
[1779693696648,36.11,77148.46,0.0,0.90523,8e-05,9.69834]
[1779693696724,36.11,77148.46,0.0,0.90523,8e-05,9.69834]
[1779693698313,36.11,77145.65,0.0,0.905,8e-05,9.71524]
[1779693700724,36.11,77146.35,0.0,0.90506,8e-05,9.711]
[1779693700852,36.11,77146.35,0.0,0.90506,8e-05,9.711]
[1779693700984,36.11,77146.35,0.0,0.90506,8e-05,9.711]
[1779693701007,36.11,77146.09,0.0,0.90504,8e-05,9.71256]
[1779693706783,36.11,77145.84,0.0,0.90502,8e-05,9.71411]
[1779693707558,36.11,77145.84,0.0,0.90502,8e-05,9.71411]
[1779693707610,36.11,77145.84,0.0,0.90502,8e-05,9.71411]
[1779693707723,36.11,77145.84,0.0,0.90502,8e-05,9.71411]
[1779693709806,36.11,77147.01,0.0,0.90511,8e-05,9.70711]
[1779693709842,36.11,77147.01,0.0,0.90511,8e-05,9.70711]
[1779693709972,36.11,77147.01,0.0,0.90511,8e-05,9.70711]
[1779693710011,36.11,77162.15,0.0,0.90634,8e-05,9.61644]
[1779693710813,36.11,77153.49,0.0,0.90563,8e-05,9.6685]
[1779693711820,36.11,77152.36,0.0,0.90554,8e-05,9.67538]
[1779693713853,36.11,77153.45,0.0,0.90563,8e-05,9.66893]
[1779693713974,36.11,77153.45,0.0,0.90563,8e-05,9.66893]
[1779693714586,36.11,77155.17,0.0,0.90577,8e-05,9.65872]
[1779693714980,36.11,77155.17,0.0,0.90577,8e-05,9.65872]
[1779693715032,36.11,77155.17,0.0,0.90577,8e-05,9.65872]
[1779693715221,36.11,77155.17,0.0,0.90577,8e-05,9.65872]
[1779693715323,36.11,77153.75,0.0,0.90565,8e-05,9.66735]
[1779693717531,36.11,77153.98,0.0,0.90567,8e-05,9.66616]
[1779693718869,36.11,77163.46,0.0,0.90643,8e-05,9.60961]
[1779693721890,36.11,77159.65,0.0,0.90612,8e-05,9.6329]
[1779693722935,36.11,77159.65,0.0,0.90612,8e-05,9.6329]
[1779693722972,36.11,77159.65,0.0,0.90612,8e-05,9.6329]
[1779693722987,36.11,77159.65,0.0,0.90612,8e-05,9.6329]
[1779693723073,36.11,77160.09,0.0,0.90615,8e-05,9.6304]
[1779693725147,36.11,77160.5,0.0,0.90618,8e-05,9.62807]
[1779693725225,36.11,77160.5,0.0,0.90618,8e-05,9.62807]
[1779693725248,36.11,77163.18,0.0,0.90639,8e-05,9.61217]
[1779693727933,36.11,77167.55,0.0,0.90674,8e-05,9.58654]
[1779693733623,36.11,77168.64,0.0,0.90682,8e-05,9.5808]
[1779693733675,36.11,77168.64,0.0,0.90682,8e-05,9.5808]
[1779693733723,36.11,77168.64,0.0,0.90682,8e-05,9.5808]
[1779693733824,36.11,77168.64,0.0,0.90681,8e-05,9.58119]
[1779693737006,36.11,77157.92,0.0,0.90594,8e-05,9.64586]
[1779693740716,36.12,77158.68,0.0,0.906,8e-05,9.6416]
[1779693740727,36.12,77158.68,0.0,0.906,8e-05,9.6416]
[1779693740765,36.12,77158.68,0.0,0.906,8e-05,9.6416]
[1779693741034,36.12,77158.33,0.0,0.90597,8e-05,9.64379]
[1779693746069,36.12,77159.22,0.0,0.90603,8e-05,9.63895]
[1779693749317,36.12,77159.98,0.0,0.90609,8e-05,9.63458]
[1779693749367,36.12,77159.98,0.0,0.90609,8e-05,9.63458]
[1779693749478,36.12,77159.98,0.0,0.90609,8e-05,9.63458]
[1779693749459,36.12,77160.19,0.0,0.90611,8e-05,9.63342]
[1779693750097,36.12,77165.0,0.0,0.9065,8e-05,9.60474]
[1779693755373,36.12,77163.54,0.0,0.90641,8e-05,9.60957]
[1779693755423,36.12,77163.54,0.0,0.90641,8e-05,9.60957]
[1779693755472,36.12,77163.54,0.0,0.90641,8e-05,9.60957]
[1779693755426,36.12,77163.45,0.0,0.9064,8e-05,9.61023]
[1779693761174,36.12,77167.09,0.0,0.90668,8e-05,9.58926]
[1779693763618,36.12,77167.22,0.0,0.90669,8e-05,9.58878]
[1779693763670,36.12,77167.22,0.0,0.90669,8e-05,9.58878]
[1779693763725,36.12,77167.22,0.0,0.90669,8e-05,9.58878]
[1779693763824,36.12,77167.22,0.0,0.90669,8e-05,9.58892]
[1779693765202,36.12,77163.63,0.0,0.9064,8e-05,9.61053]
[1779693770237,36.12,77163.76,0.0,0.9064,8e-05,9.61029]
[1779693775272,36.12,77164.02,0.0,0.90641,8e-05,9.60925]
[1779693777957,36.13,77163.84,0.0,0.9064,8e-05,9.61054]
[1779693777977,36.13,77163.84,0.0,0.9064,8e-05,9.61054]
[1779693777999,36.13,77163.84,0.0,0.9064,8e-05,9.61054]
[1779693778293,36.13,77164.38,0.0,0.90644,8e-05,9.60741]
[1779693783329,36.13,77166.04,0.0,0.90656,8e-05,9.59804]
[1779693785674,36.13,77165.4,0.0,0.90651,8e-05,9.60209]
[1779693785723,36.13,77165.4,0.0,0.90651,8e-05,9.60209]
[1779693786350,36.13,77165.39,0.0,0.90651,8e-05,9.60226]
[1779693789229,36.13,77167.26,0.0,0.90665,8e-05,9.5913]
[1779693789279,36.13,77167.26,0.0,0.90665,8e-05,9.5913]
[1779693789473,36.13,77167.26,0.0,0.90665,8e-05,9.5913]
[1779693789372,36.13,77166.5,0.0,0.90659,8e-05,9.59596]
[1779693794434,36.13,77166.83,0.0,0.90661,8e-05,9.59444]
[1779693794475,36.13,77166.83,0.0,0.90661,8e-05,9.59444]
[1779693794519,36.13,77166.83,0.0,0.90661,8e-05,9.59444]
[1779693794451,36.13,77163.21,0.0,0.90632,8e-05,9.61619]
[1779693794740,36.13,77163.21,0.0,0.90632,8e-05,9.61619]
[1779693794974,36.13,77163.21,0.0,0.90632,8e-05,9.61619]
[1779693795414,36.13,77162.78,0.0,0.90628,8e-05,9.61884]
[1779693800449,36.13,77164.27,0.0,0.9064,8e-05,9.61032]
[1779693803616,36.13,77164.07,0.0,0.90638,8e-05,9.61167]
[1779693803723,36.13,77164.07,0.0,0.90638,8e-05,9.61167]
[1779693803822,36.13,77164.07,0.0,0.90638,8e-05,9.61181]
[1779693806376,36.13,77163.67,0.0,0.90635,8e-05,9.61428]
[1779693806471,36.13,77163.67,0.0,0.90635,8e-05,9.61428]
[1779693806554,36.13,77163.67,0.0,0.90635,8e-05,9.61434]
[1779693807498,36.13,77158.72,0.0,0.90595,8e-05,9.64402]
[1779693810249,36.13,77156.67,0.0,0.90578,8e-05,9.65631]
[1779693810310,36.13,77156.67,0.0,0.90578,8e-05,9.65631]
[1779693810474,36.13,77156.67,0.0,0.90578,8e-05,9.65631]
[1779693810519,36.13,77169.14,0.0,0.90678,8e-05,9.58173]
[1779693811526,36.13,77170.25,0.0,0.90691,8e-05,9.57077]
[1779693816561,36.13,77171.28,0.0,0.90698,8e-05,9.56526]
[1779693818666,36.13,77171.79,0.0,0.90702,8e-05,9.56249]
[1779693818718,36.13,77171.79,0.0,0.90702,8e-05,9.56249]
[1779693818724,36.13,77171.79,0.0,0.90702,8e-05,9.56249]
[1779693818808,36.13,77171.79,0.0,0.90702,8e-05,9.56263]
[1779693822726,36.13,77172.62,0.0,0.90708,8e-05,9.55797]
[1779693822742,36.13,77172.57,0.0,0.90707,8e-05,9.55842]
[1779693829551,36.14,77171.65,0.0,0.90699,8e-05,9.56462]
[1779693829603,36.14,77170.98,0.0,0.90694,8e-05,9.56876]
[1779693829724,36.14,77170.98,0.0,0.90694,8e-05,9.56876]
[1779693829824,36.14,77171.24,0.0,0.90695,8e-05,9.56748]
[1779693835694,36.14,77173.23,0.0,0.9071,8e-05,9.55629]
[1779693836739,36.14,77173.23,0.0,0.9071,8e-05,9.55629]
[1779693836791,36.14,77173.23,0.0,0.9071,8e-05,9.55629]
[1779693836971,36.14,77173.23,0.0,0.9071,8e-05,9.55629]
[1779693837072,36.14,77172.08,0.0,0.90701,8e-05,9.56343]
[1779693842743,36.14,77170.53,0.0,0.90688,8e-05,9.57333]
[1779693847778,36.14,77170.54,0.0,0.90687,8e-05,9.57389]
[1779693853820,36.14,77169.73,0.0,0.90679,8e-05,9.57953]
[1779693856609,36.14,77170.33,0.0,0.90684,8e-05,9.57607]
[1779693856655,36.14,77170.29,0.0,0.90683,8e-05,9.57643]
[1779693856721,36.14,77170.29,0.0,0.90683,8e-05,9.57643]
[1779693856841,36.14,77169.55,0.0,0.90677,8e-05,9.58097]
[1779693861876,36.15,77171.64,0.0,0.90693,8e-05,9.5691]
[1779693866911,36.15,77171.45,0.0,0.90691,8e-05,9.57091]
[1779693872953,36.15,77172.0,0.0,0.90698,8e-05,9.564]
[1779693874153,36.15,77172.0,0.0,0.90698,8e-05,9.564]
[1779693874205,36.15,77172.0,0.0,0.90698,8e-05,9.564]
[1779693874224,36.15,77172.0,0.0,0.90698,8e-05,9.564]
[1779693874254,36.15,77171.97,0.0,0.90697,8e-05,9.56432]
[1779693880009,36.15,77172.4,0.0,0.907,8e-05,9.56262]
[1779693884750,36.15,77171.93,0.0,0.90695,8e-05,9.566]
[1779693884777,36.15,77171.93,0.0,0.90695,8e-05,9.566]
[1779693884973,36.15,77171.93,0.0,0.90695,8e-05,9.566]
[1779693885039,36.15,77172.17,0.0,0.90697,8e-05,9.5647]
[1779693890074,36.15,77171.1,0.0,0.90688,8e-05,9.57177]
[1779693895109,36.16,77172.69,0.0,0.90699,8e-05,9.56298]
[1779693896200,36.16,77172.69,0.0,0.90699,8e-05,9.56298]
[1779693896254,36.16,77172.69,0.0,0.90699,8e-05,9.56298]
[1779693896300,36.16,77174.72,0.0,0.90715,8e-05,9.55104]
[1779693897256,36.16,77174.72,0.0,0.90715,8e-05,9.55104]
[1779693903169,36.16,77174.19,0.0,0.9071,8e-05,9.5554]
[1779693906139,36.16,77173.36,0.0,0.90702,8e-05,9.56068]
[1779693912232,36.16,77174.02,0.0,0.90707,8e-05,9.55746]
[1779693917267,36.16,77174.88,0.0,0.90713,8e-05,9.55322]
[1779693922302,36.17,77174.71,0.0,0.9071,8e-05,9.55509]
[1779693927337,36.17,77174.7,0.0,0.90709,8e-05,9.55599]
[1779693931365,36.17,77172.47,0.0,0.90694,8e-05,9.56544]
[1779693936400,36.17,77172.0,0.0,0.90689,8e-05,9.56894]
[1779693941436,36.17,77171.71,0.0,0.90686,8e-05,9.57129]
[1779693949492,36.17,77171.8,0.0,0.90686,8e-05,9.57166]
[1779693955534,36.18,77171.95,0.0,0.90686,8e-05,9.57141]
[1779693960568,36.18,77170.83,0.0,0.90676,8e-05,9.57856]
[1779693965604,36.18,77169.57,0.0,0.90666,8e-05,9.58647]
[1779693966611,36.18,77166.77,0.0,0.90643,8e-05,9.60325]
[1779693968625,36.18,77164.06,0.0,0.90621,8e-05,9.61952]
[1779693969632,36.18,77150.9,0.0,0.90515,8e-05,9.69829]
[1779693970638,36.18,77143.26,0.0,0.90452,8e-05,9.74438]
[1779693977688,36.18,77142.19,0.0,0.90442,8e-05,9.75206]
[1779693982723,36.18,77137.51,0.0,0.90402,8e-05,9.78107]
[1779693987758,36.18,77135.28,0.0,0.90383,8e-05,9.79522]
[1779693989772,36.18,77139.01,0.0,0.90413,8e-05,9.77305]
[1779693990779,36.18,77143.78,0.0,0.90453,8e-05,9.74422]
[1779693995814,36.18,77143.98,0.0,0.90459,8e-05,9.73793]
[1779694000849,36.18,77146.43,0.0,0.90479,8e-05,9.72268]
[1779694005884,36.18,77150.19,0.0,0.90511,8e-05,9.6997]
[1779694006891,36.18,77155.52,0.0,0.90554,8e-05,9.6677]
[1779694008905,36.18,77156.01,0.0,0.90558,8e-05,9.66473]
[1779694013940,36.18,77156.62,0.0,0.90563,8e-05,9.66114]
[1779694018975,36.18,77157.72,0.0,0.90572,8e-05,9.65461]
[1779694020989,36.18,77160.37,0.0,0.90593,8e-05,9.6388]
[1779694026024,36.18,77161.32,0.0,0.906,8e-05,9.63331]
[1779694031059,36.18,77160.99,0.0,0.90597,8e-05,9.63545]
[1779694034080,36.18,77156.34,0.0,0.9056,8e-05,9.66333]
[1779694039115,36.18,77156.39,0.0,0.9056,8e-05,9.66297]
[1779694044150,36.18,77156.21,0.0,0.90559,8e-05,9.66397]
[1779694051199,36.18,77156.7,0.0,0.90567,8e-05,9.65647]
[1779694054220,36.18,77153.14,0.0,0.90538,8e-05,9.67774]
[1779694057241,36.18,77148.89,0.0,0.90504,8e-05,9.70309]
[1779694062276,36.18,77145.87,0.0,0.90478,8e-05,9.72191]
[1779694069325,36.18,77145.95,0.0,0.90479,8e-05,9.7212]
[1779694076375,36.18,77146.96,0.0,0.90488,8e-05,9.71457]
[1779694081411,36.18,77145.71,0.0,0.90478,8e-05,9.72166]
[1779694087453,36.18,77145.69,0.0,0.90479,8e-05,9.72129]
[1779694094502,36.18,77145.61,0.0,0.90479,8e-05,9.72129]
[1779694099537,36.18,77146.93,0.0,0.9049,8e-05,9.71307]
[1779694105579,36.18,77146.65,0.0,0.90488,8e-05,9.71453]
[1779694110614,36.18,77146.12,0.0,0.90484,8e-05,9.71756]
[1779694115650,36.18,77145.78,0.0,0.90485,8e-05,9.71498]
[1779694117664,36.18,77142.69,0.0,0.9046,8e-05,9.73347]
[1779694118671,36.18,77137.26,0.0,0.90416,8e-05,9.76604]
[1779694121692,36.18,77134.47,0.0,0.90393,8e-05,9.78252]
[1779694125720,36.17,77132.26,0.0,0.90376,8e-05,9.79536]
[1779694131762,36.18,77131.67,0.0,0.9037,8e-05,9.79957]
[1779694133776,36.18,77129.29,0.0,0.9035,8e-05,9.81401]
[1779694137804,36.18,77132.44,0.0,0.90375,8e-05,9.79587]
[1779694142839,36.18,77131.72,0.0,0.90368,8e-05,9.80134]
[1779694147874,36.18,77131.13,0.0,0.90361,8e-05,9.80605]
[1779694152909,36.19,77130.79,0.0,0.90357,8e-05,9.80925]
[1779694153916,36.19,77134.73,0.0,0.90389,8e-05,9.78576]
[1779694154923,36.19,77137.97,0.0,0.90416,8e-05,9.7662]
[1779694159957,36.18,77138.07,0.0,0.90417,8e-05,9.76498]
[1779694166184,36.18,77138.1,0.0,0.90418,8e-05,9.76465]
[1779694172042,36.18,77138.08,0.0,0.90422,8e-05,9.75971]
[1779694177079,36.18,77138.36,0.0,0.90425,8e-05,9.75765]
[1779694182114,36.18,77136.52,0.0,0.9041,8e-05,9.7683]
[1779694183121,36.18,77133.44,0.0,0.90385,8e-05,9.78674]
[1779694188156,36.18,77132.02,0.0,0.90374,8e-05,9.79472]
[1779694190307,36.18,77129.58,0.0,0.90355,8e-05,9.80904]
[1779694197219,36.18,77129.78,0.0,0.90358,8e-05,9.80688]
[1779694202253,36.17,77129.89,0.0,0.90359,8e-05,9.80556]
[1779694208296,36.17,77129.76,0.0,0.90359,8e-05,9.80559]
[1779694209399,36.17,77129.76,0.0,0.90359,8e-05,9.80559]
[1779694209500,36.17,77123.75,0.0,0.90309,8e-05,9.84205]
[1779694214755,36.18,77121.69,0.0,0.90291,8e-05,9.85515]
[1779694214757,36.18,77121.69,0.0,0.90291,8e-05,9.85515]
[1779694214789,36.18,77120.57,0.0,0.90282,8e-05,9.86207]
[1779694215224,36.18,77120.57,0.0,0.90282,8e-05,9.86207]
[1779694224415,36.18,77122.55,0.0,0.90296,8e-05,9.85177]
[1779694226669,36.18,77128.28,0.0,0.90343,8e-05,9.8176]
[1779694232469,36.18,77127.9,0.0,0.90342,8e-05,9.81674]
[1779694237508,36.19,77127.74,0.0,0.90339,8e-05,9.81865]
[1779694242543,36.19,77127.34,0.0,0.90335,8e-05,9.82188]
[1779694248587,36.19,77128.35,0.0,0.90342,8e-05,9.81663]
[1779694254630,36.19,77132.95,0.0,0.90379,8e-05,9.78967]
[1779694255637,36.19,77139.87,0.0,0.90436,8e-05,9.74787]
[1779694260672,36.19,77141.62,0.0,0.90451,8e-05,9.73679]
[1779694265707,36.19,77142.05,0.0,0.90455,8e-05,9.73374]
[1779694266380,36.19,77142.05,0.0,0.90455,8e-05,9.73374]
[1779694271753,36.19,77144.17,0.0,0.90473,8e-05,9.72052]
[1779694272759,36.19,77151.35,0.0,0.90531,8e-05,9.67742]
[1779694277794,36.19,77150.9,0.0,0.90528,8e-05,9.68015]
[1779694282829,36.19,77151.65,0.0,0.90534,8e-05,9.67565]
[1779694287863,36.19,77152.14,0.0,0.90538,8e-05,9.67271]
[1779694288871,36.19,77158.2,0.0,0.90587,8e-05,9.63645]
[1779694289878,36.19,77164.88,0.0,0.90641,8e-05,9.5966]
[1779694292899,36.19,77156.64,0.0,0.90578,8e-05,9.64172]
[1779694297933,36.19,77155.62,0.0,0.90569,8e-05,9.64803]
[1779694302969,36.19,77159.05,0.0,0.90596,8e-05,9.62782]
[1779694308005,36.19,77160.63,0.0,0.90608,8e-05,9.61882]
[1779694315053,36.19,77161.32,0.0,0.90613,8e-05,9.61533]
[1779694321095,36.19,77161.74,0.0,0.90616,8e-05,9.61334]
[1779694326130,36.19,77161.07,0.0,0.9061,8e-05,9.61775]
[1779694329151,36.19,77159.05,0.0,0.90593,8e-05,9.63001]
[1779694339221,36.19,77158.72,0.0,0.9059,8e-05,9.63244]
[1779694344256,36.19,77159.51,0.0,0.90596,8e-05,9.62789]
[1779694349291,36.2,77159.52,0.0,0.90596,8e-05,9.628]
[1779694354328,36.2,77158.81,0.0,0.90594,8e-05,9.62791]
[1779694359363,36.2,77158.59,0.0,0.90592,8e-05,9.62937]
[1779694367419,36.2,77159.0,0.0,0.90595,8e-05,9.62709]
[1779694372147,36.2,77159.11,0.0,0.90596,8e-05,9.62649]
[1779694371462,36.2,77170.58,0.0,0.90688,8e-05,9.55805]
[1779694372538,36.2,77170.58,0.0,0.90688,8e-05,9.55805]
[1779694372584,36.2,77195.03,0.0,0.90883,8e-05,9.41261]
[1779694373482,36.2,77204.93,0.0,0.9096,8e-05,9.35445]
[1779694374484,36.2,77199.7,0.0,0.90919,8e-05,9.38579]
[1779694375502,36.2,77199.7,0.0,0.90919,8e-05,9.38579]
[1779694376403,36.2,77199.33,0.0,0.90916,8e-05,9.38798]
[1779694376448,36.2,77199.33,0.0,0.90916,8e-05,9.38798]
[1779694376473,36.2,77199.33,0.0,0.90916,8e-05,9.38798]
[1779694380526,36.2,77207.23,0.0,0.90978,8e-05,9.34143]
[1779694384559,36.2,77215.08,0.0,0.91039,8e-05,9.29513]
[1779694387865,36.2,77214.07,0.0,0.91031,8e-05,9.30139]
[1779694387937,36.2,77237.04,0.0,0.91208,8e-05,9.16674]
[1779694388326,36.2,77237.04,0.0,0.91208,8e-05,9.16674]
[1779694388591,36.2,77247.45,0.0,0.91287,8e-05,9.1063]
[1779694389600,36.2,77239.8,0.0,0.91229,8e-05,9.15106]
[1779694391114,36.2,77239.8,0.0,0.91229,8e-05,9.15106]
[1779694391174,36.2,77232.08,0.0,0.91169,8e-05,9.19626]
[1779694392620,36.2,77227.89,0.0,0.91136,8e-05,9.22142]
[1779694395641,36.2,77222.37,0.0,0.91093,8e-05,9.25427]
[1779694397765,36.2,77221.83,0.0,0.91089,8e-05,9.25768]
[1779694397792,36.2,77221.83,0.0,0.91089,8e-05,9.25768]
[1779694397973,36.2,77221.83,0.0,0.91089,8e-05,9.25768]
[1779694397975,36.2,77221.75,0.0,0.91088,8e-05,9.25838]
[1779694398662,36.2,77226.51,0.0,0.91125,8e-05,9.23031]
[1779694401781,36.2,77227.99,0.0,0.91135,8e-05,9.22219]
[1779694404704,36.21,77236.05,0.0,0.91196,8e-05,9.17576]
[1779694405711,36.21,77231.33,0.0,0.9116,8e-05,9.20376]
[1779694406722,36.21,77227.41,0.0,0.91129,8e-05,9.22705]
[1779694409997,36.21,77227.05,0.0,0.91126,8e-05,9.22971]
[1779694410025,36.21,77227.05,0.0,0.91126,8e-05,9.22971]
[1779694410098,36.21,77227.82,0.0,0.91131,8e-05,9.22547]
[1779694410221,36.21,77227.82,0.0,0.91131,8e-05,9.22547]
[1779694411755,36.21,77220.91,0.0,0.91081,8e-05,9.26216]
[1779694415134,36.21,77220.95,0.0,0.9108,8e-05,9.26239]
[1779694415186,36.21,77220.95,0.0,0.9108,8e-05,9.26239]
[1779694415226,36.21,77220.42,0.0,0.91076,8e-05,9.26573]
[1779694415783,36.21,77220.37,0.0,0.91075,8e-05,9.26626]
[1779694420818,36.22,77224.07,0.0,0.91102,8e-05,9.24573]
[1779694422310,36.22,77224.28,0.0,0.91104,8e-05,9.24476]
[1779694422362,36.22,77224.28,0.0,0.91104,8e-05,9.24476]
[1779694422472,36.22,77224.28,0.0,0.91104,8e-05,9.24476]
[1779694422573,36.22,77224.28,0.0,0.91103,8e-05,9.24503]
[1779694427867,36.22,77220.88,0.0,0.91075,8e-05,9.26625]
[1779694430167,36.22,77221.73,0.0,0.91082,8e-05,9.26148]
[1779694430215,36.22,77221.73,0.0,0.91082,8e-05,9.26148]
[1779694430223,36.22,77221.73,0.0,0.91082,8e-05,9.26148]
[1779694430212,36.22,77221.61,0.0,0.9108,8e-05,9.26243]
[1779694430888,36.22,77220.93,0.0,0.91075,8e-05,9.26666]
[1779694435746,36.22,77220.21,0.0,0.91068,8e-05,9.2718]
[1779694435793,36.22,77220.21,0.0,0.91068,8e-05,9.2718]
[1779694435976,36.22,77220.21,0.0,0.91068,8e-05,9.2718]
[1779694436009,36.22,77219.01,0.0,0.91058,8e-05,9.27908]
[1779694436930,36.22,77214.6,0.0,0.91024,8e-05,9.30522]
[1779694441965,36.23,77213.45,0.0,0.91014,8e-05,9.31286]
[1779694443360,36.23,77213.83,0.0,0.91016,8e-05,9.31079]
[1779694443364,36.23,77213.83,0.0,0.91016,8e-05,9.31079]
[1779694443475,36.23,77213.83,0.0,0.91016,8e-05,9.31079]
[1779694443979,36.23,77214.02,0.0,0.91018,8e-05,9.30986]
[1779694449021,36.23,77215.21,0.0,0.91026,8e-05,9.30376]
[1779694451382,36.23,77214.18,0.0,0.91017,8e-05,9.31019]
[1779694451433,36.23,77214.18,0.0,0.91017,8e-05,9.31019]
[1779694451475,36.23,77214.18,0.0,0.91017,8e-05,9.31019]
[1779694452041,36.23,77214.07,0.0,0.91016,8e-05,9.31102]
[1779694457076,36.23,77211.69,0.0,0.90996,8e-05,9.32589]
[1779694461452,36.23,77211.36,0.0,0.90993,8e-05,9.32845]
[1779694461479,36.23,77211.36,0.0,0.90993,8e-05,9.32845]
[1779694461500,36.23,77211.36,0.0,0.90993,8e-05,9.32845]
[1779694462111,36.23,77210.62,0.0,0.90987,8e-05,9.33297]
[1779694462698,36.23,77210.62,0.0,0.90987,8e-05,9.33297]
[1779694462725,36.23,77210.62,0.0,0.90987,8e-05,9.33297]
[1779694462793,36.23,77210.62,0.0,0.90987,8e-05,9.33311]
[1779694469161,36.24,77210.8,0.0,0.90987,8e-05,9.3329]
[1779694472885,36.24,77210.93,0.0,0.90991,8e-05,9.32814]
[1779694472939,36.24,77210.93,0.0,0.90991,8e-05,9.32814]
[1779694472974,36.24,77210.93,0.0,0.90991,8e-05,9.32814]
[1779694473189,36.24,77210.83,0.0,0.9099,8e-05,9.32887]
[1779694474598,36.24,77209.88,0.0,0.90983,8e-05,9.33462]
[1779694474727,36.24,77209.88,0.0,0.90983,8e-05,9.33462]
[1779694475203,36.24,77211.82,0.0,0.90998,8e-05,9.32333]
[1779694480239,36.24,77210.94,0.0,0.9099,8e-05,9.32931]
[1779694481292,36.24,77210.5,0.0,0.90986,8e-05,9.33205]
[1779694481342,36.24,77210.5,0.0,0.90986,8e-05,9.33205]
[1779694481474,36.24,77210.5,0.0,0.90986,8e-05,9.33205]
[1779694482253,36.24,77210.76,0.0,0.90988,8e-05,9.33066]
[1779694487288,36.24,77210.89,0.0,0.90988,8e-05,9.33063]
[1779694492323,36.24,77211.33,0.0,0.90991,8e-05,9.32881]
[1779694495188,36.24,77211.53,0.0,0.90992,8e-05,9.32779]
[1779694495222,36.24,77211.53,0.0,0.90992,8e-05,9.32779]
[1779694495240,36.24,77211.53,0.0,0.90992,8e-05,9.32779]
[1779694495290,36.24,77211.8,0.0,0.90994,8e-05,9.32651]
[1779694497092,36.24,77211.63,0.0,0.90992,8e-05,9.32751]
[1779694497248,36.24,77211.63,0.0,0.90992,8e-05,9.32751]
[1779694497197,36.24,77211.66,0.0,0.90992,8e-05,9.32764]
[1779694498365,36.24,77207.82,0.0,0.90962,8e-05,9.35042]
[1779694502397,36.25,77211.61,0.0,0.90991,8e-05,9.3286]
[1779694504237,36.25,77211.61,0.0,0.90991,8e-05,9.3286]
[1779694504474,36.25,77211.75,0.0,0.90992,8e-05,9.32792]
[1779694504553,36.25,77211.75,0.0,0.90992,8e-05,9.32792]
[1779694504610,36.25,77210.41,0.0,0.90981,8e-05,9.33611]
[1779694505454,36.25,77210.41,0.0,0.90981,8e-05,9.33611]
[1779694505477,36.25,77210.41,0.0,0.90981,8e-05,9.33611]
[1779694505547,36.25,77209.71,0.0,0.90975,8e-05,9.34037]
[1779694511973,36.25,77206.35,0.0,0.90948,8e-05,9.36067]
[1779694512026,36.25,77206.35,0.0,0.90948,8e-05,9.36067]
[1779694512228,36.25,77206.35,0.0,0.90948,8e-05,9.36067]
[1779694512288,36.25,77206.33,0.0,0.90948,8e-05,9.36099]
[1779694513474,36.25,77202.02,0.0,0.90914,8e-05,9.38651]
[1779694514483,36.25,77193.72,0.0,0.90848,8e-05,9.43565]
[1779694515490,36.25,77188.94,0.0,0.9081,8e-05,9.46439]
[1779694517504,36.25,77186.74,0.0,0.90792,8e-05,9.47812]
[1779694518498,36.25,77186.74,0.0,0.90792,8e-05,9.47812]
[1779694518594,36.25,77186.74,0.0,0.90792,8e-05,9.47812]
[1779694518725,36.25,77186.74,0.0,0.90792,8e-05,9.47812]
[1779694518793,36.25,77185.11,0.0,0.90778,8e-05,9.48842]
[1779694524554,36.26,77181.38,0.0,0.90746,8e-05,9.51226]
[1779694530582,36.26,77181.07,0.0,0.90742,8e-05,9.51497]
[1779694533619,36.26,77185.06,0.0,0.90775,8e-05,9.48864]
[1779694535976,36.26,77183.68,0.0,0.90764,8e-05,9.49718]
[1779694536025,36.26,77183.68,0.0,0.90764,8e-05,9.49718]
[1779694536226,36.26,77183.68,0.0,0.90764,8e-05,9.49718]
[1779694536326,36.26,77182.69,0.0,0.90756,8e-05,9.50339]
[1779694541675,36.27,77185.87,0.0,0.90778,8e-05,9.48658]
[1779694542532,36.27,77185.87,0.0,0.90778,8e-05,9.48658]
[1779694542546,36.27,77185.87,0.0,0.90778,8e-05,9.48658]
[1779694542723,36.27,77185.87,0.0,0.90778,8e-05,9.48658]
[1779694542806,36.27,77185.13,0.0,0.90772,8e-05,9.49134]
[1779694544696,36.27,77188.71,0.0,0.90799,8e-05,9.47086]
[1779694545703,36.27,77193.76,0.0,0.90839,8e-05,9.44137]
[1779694546970,36.27,77193.76,0.0,0.90839,8e-05,9.44137]
[1779694546976,36.27,77193.76,0.0,0.90839,8e-05,9.44137]
[1779694547224,36.27,77193.76,0.0,0.90839,8e-05,9.44137]
[1779694547325,36.27,77195.4,0.0,0.90851,8e-05,9.43211]
[1779694552752,36.28,77194.8,0.0,0.90843,8e-05,9.43836]
[1779694555761,36.28,77194.24,0.0,0.90837,8e-05,9.44256]
[1779694555818,36.28,77194.24,0.0,0.90837,8e-05,9.44256]
[1779694555974,36.28,77194.24,0.0,0.90837,8e-05,9.44256]
[1779694556075,36.28,77193.51,0.0,0.90831,8e-05,9.4473]
[1779694558794,36.28,77189.36,0.0,0.90797,8e-05,9.47308]
[1779694562558,36.29,77186.86,0.0,0.90775,8e-05,9.48903]
[1779694562622,36.29,77186.86,0.0,0.90775,8e-05,9.48903]
[1779694562723,36.29,77186.86,0.0,0.90775,8e-05,9.48903]
[1779694562822,36.29,77186.5,0.0,0.90772,8e-05,9.49152]
[1779694568864,36.29,77185.44,0.0,0.90761,8e-05,9.49994]
[1779694571969,36.29,77185.44,0.0,0.90761,8e-05,9.49994]
[1779694572067,36.29,77185.44,0.0,0.90761,8e-05,9.49994]
[1779694572223,36.29,77185.44,0.0,0.90761,8e-05,9.49994]
[1779694572269,36.3,77182.36,0.0,0.90735,8e-05,9.51925]
[1779694575914,36.3,77178.5,0.0,0.90702,8e-05,9.5434]
[1779694580949,36.3,77178.2,0.0,0.90698,8e-05,9.54667]
[1779694585984,36.3,77178.22,0.0,0.90696,8e-05,9.54807]
[1779694591019,36.31,77180.22,0.0,0.90714,8e-05,9.5333]
[1779694592026,36.31,77183.71,0.0,0.90741,8e-05,9.51293]
[1779694592656,36.31,77183.71,0.0,0.90741,8e-05,9.51293]
[1779694592723,36.31,77183.71,0.0,0.90741,8e-05,9.51293]
[1779694593080,36.31,77183.71,0.0,0.90741,8e-05,9.51293]
[1779694593131,36.31,77184.91,0.0,0.9075,8e-05,9.50619]
[1779694595230,36.31,77187.12,0.0,0.90767,8e-05,9.49347]
[1779694595305,36.31,77187.59,0.0,0.9077,8e-05,9.49108]
[1779694600307,36.31,77189.3,0.0,0.90782,8e-05,9.48257]
[1779694600358,36.31,77189.3,0.0,0.90782,8e-05,9.48257]
[1779694600337,36.32,77189.69,0.0,0.90784,8e-05,9.48067]
[1779694600472,36.32,77189.69,0.0,0.90784,8e-05,9.48067]
[1779694601089,36.32,77189.53,0.0,0.90783,8e-05,9.48202]
[1779694606124,36.32,77189.68,0.0,0.90781,8e-05,9.48316]
[1779694607109,36.32,77189.68,0.0,0.90781,8e-05,9.48316]
[1779694607159,36.32,77189.68,0.0,0.90781,8e-05,9.48316]
[1779694607226,36.32,77189.68,0.0,0.90781,8e-05,9.48316]
[1779694607326,36.32,77189.68,0.0,0.90781,8e-05,9.48356]
[1779694607934,36.32,77189.68,0.0,0.90781,8e-05,9.48356]
[1779694608138,36.32,77185.62,0.0,0.90748,8e-05,9.508]
[1779694609233,36.32,77185.62,0.0,0.90748,8e-05,9.508]
[1779694609276,36.32,77185.26,0.0,0.90745,8e-05,9.51049]
[1779694615187,36.33,77185.79,0.0,0.90746,8e-05,9.50948]
[1779694615725,36.33,77185.79,0.0,0.90746,8e-05,9.50948]
[1779694615777,36.33,77185.79,0.0,0.90746,8e-05,9.50948]
[1779694616194,36.33,77185.93,0.0,0.90747,8e-05,9.50901]
[1779694617228,36.33,77185.93,0.0,0.90747,8e-05,9.50901]
[1779694620222,36.33,77181.97,0.0,0.90713,8e-05,9.53387]
[1779694625444,36.34,77182.9,0.0,0.90719,8e-05,9.52964]
[1779694625522,36.34,77182.17,0.0,0.90713,8e-05,9.53429]
[1779694626224,36.34,77182.17,0.0,0.90713,8e-05,9.53429]
[1779694626264,36.34,77183.62,0.0,0.90724,8e-05,9.52602]
[1779694631299,36.34,77183.9,0.0,0.90724,8e-05,9.52604]
[1779694636334,36.34,77185.35,0.0,0.90733,8e-05,9.51915]
[1779694639355,36.35,77190.92,0.0,0.90776,8e-05,9.48722]
[1779694644390,36.35,77188.81,0.0,0.90757,8e-05,9.50168]
[1779694649425,36.35,77189.49,0.0,0.9076,8e-05,9.49949]
[1779694654459,36.36,77188.72,0.0,0.90755,8e-05,9.50142]
[1779694656474,36.36,77182.09,0.0,0.90701,8e-05,9.5414]
[1779694661509,36.36,77181.5,0.0,0.90695,8e-05,9.54635]
[1779694666544,36.37,77181.48,0.0,0.90693,8e-05,9.5479]
[1779694671579,36.37,77181.35,0.0,0.9069,8e-05,9.55011]
[1779694676614,36.37,77179.28,0.0,0.90671,8e-05,9.56378]
[1779694681655,36.38,77179.68,0.0,0.90673,8e-05,9.56276]
[1779694684670,36.38,77185.21,0.0,0.90716,8e-05,9.53082]
[1779694689706,36.38,77185.43,0.0,0.90715,8e-05,9.53143]
[1779694694742,36.39,77185.22,0.0,0.90711,8e-05,9.53428]
[1779694699776,36.39,77185.05,0.0,0.90708,8e-05,9.53688]
[1779694704811,36.39,77184.15,0.0,0.90698,8e-05,9.54378]
[1779694711862,36.4,77184.45,0.0,0.90702,8e-05,9.53967]
[1779694716897,36.4,77191.96,0.0,0.9076,8e-05,9.49641]
[1779694717904,36.4,77195.32,0.0,0.90786,8e-05,9.47694]
[1779694722939,36.41,77194.46,0.0,0.90777,8e-05,9.484]
[1779694726968,36.41,77192.32,0.0,0.90758,8e-05,9.49813]
[1779694727975,36.41,77189.72,0.0,0.90737,8e-05,9.51385]
[1779694734016,36.41,77191.65,0.0,0.90749,8e-05,9.50435]
[1779694739052,36.42,77193.65,0.0,0.90763,8e-05,9.49424]
[1779694744088,36.42,77193.87,0.0,0.90763,8e-05,9.49461]
[1779694749123,36.43,77194.45,0.0,0.90765,8e-05,9.49285]
[1779694753151,36.43,77192.13,0.0,0.90745,8e-05,9.50781]
[1779694758186,36.43,77191.3,0.0,0.90736,8e-05,9.51419]
[1779694762214,36.43,77184.03,0.0,0.90677,8e-05,9.55833]
[1779694767254,36.44,77182.13,0.0,0.9066,8e-05,9.57065]
[1779694772286,36.44,77182.57,0.0,0.90666,8e-05,9.56465]
[1779694777321,36.44,77183.09,0.0,0.90669,8e-05,9.56271]
[1779694782355,36.44,77180.74,0.0,0.90649,8e-05,9.57779]
[1779694784371,36.44,77206.12,0.0,0.90849,8e-05,9.42836]
[1779694785378,36.44,77214.8,0.0,0.90917,8e-05,9.3774]
[1779694786384,36.45,77220.92,0.0,0.90965,8e-05,9.34163]
[1779694787920,36.44,77222.49,0.0,0.90977,8e-05,9.33224]
[1779694793433,36.44,77222.23,0.0,0.90976,8e-05,9.33299]
[1779694798468,36.44,77222.01,0.0,0.90974,8e-05,9.33502]
[1779694803503,36.45,77217.84,0.0,0.9094,8e-05,9.36012]
[1779694806524,36.45,77212.46,0.0,0.90898,8e-05,9.39192]
[1779694812602,36.45,77211.03,0.0,0.90887,8e-05,9.40037]
[1779694818608,36.45,77209.34,0.0,0.90874,8e-05,9.41022]
[1779694823643,36.45,77208.96,0.0,0.90871,8e-05,9.41228]
[1779694825657,36.45,77206.66,0.0,0.90853,8e-05,9.42572]
[1779694830692,36.45,77204.6,0.0,0.90837,8e-05,9.43752]
[1779694832706,36.44,77202.29,0.0,0.90823,8e-05,9.4465]
[1779694838750,36.44,77203.28,0.0,0.90831,8e-05,9.44013]
[1779694843785,36.44,77203.31,0.0,0.90832,8e-05,9.43952]
[1779694848820,36.44,77201.99,0.0,0.90822,8e-05,9.44688]
[1779694854863,36.44,77202.42,0.0,0.90826,8e-05,9.4438]
[1779694859898,36.44,77201.85,0.0,0.90822,8e-05,9.44672]
[1779694864935,36.44,77202.33,0.0,0.90827,8e-05,9.44337]
[1779694869973,36.44,77202.99,0.0,0.90833,8e-05,9.43908]
[1779694875010,36.44,77203.16,0.0,0.90834,8e-05,9.43773]
[1779694880047,36.44,77203.2,0.0,0.90835,8e-05,9.43713]
[1779694885083,36.44,77203.47,0.0,0.90838,8e-05,9.43519]
[1779694890118,36.43,77202.5,0.0,0.90831,8e-05,9.44053]
[1779694898174,36.43,77202.2,0.0,0.90833,8e-05,9.43725]
[1779694903209,36.43,77202.16,0.0,0.90833,8e-05,9.43714]
[1779694908244,36.43,77201.99,0.0,0.90832,8e-05,9.4378]
[1779694918347,36.43,77202.0,0.0,0.90833,8e-05,9.43704]
[1779694925397,36.43,77202.23,0.0,0.90835,8e-05,9.43525]
[1779694930432,36.43,77201.87,0.0,0.90833,8e-05,9.43706]
[1779694941509,36.43,77201.54,0.0,0.90831,8e-05,9.43828]
[1779694946544,36.43,77201.72,0.0,0.90833,8e-05,9.43691]
[1779694951579,36.43,77201.11,0.0,0.90832,8e-05,9.43574]
[1779694957621,36.42,77201.7,0.0,0.90837,8e-05,9.43195]
[1779694958627,36.42,77199.39,0.0,0.90819,8e-05,9.4455]
[1779694959635,36.42,77196.23,0.0,0.90794,8e-05,9.46406]
[1779694965677,36.42,77195.41,0.0,0.90789,8e-05,9.46827]
[1779694970713,36.42,77195.56,0.0,0.90791,8e-05,9.46686]
[1779694975748,36.42,77196.79,0.0,0.90801,8e-05,9.45915]
[1779694980783,36.42,77196.8,0.0,0.90802,8e-05,9.45867]
[1779694984811,36.42,77214.66,0.0,0.90942,8e-05,9.35327]
[1779694985818,36.42,77220.35,0.0,0.90987,8e-05,9.31998]
[1779694990853,36.42,77221.61,0.0,0.90996,8e-05,9.31322]
[1779694992867,36.42,77226.37,0.0,0.91032,8e-05,9.28562]
[1779694994881,36.42,77229.77,0.0,0.91059,8e-05,9.26537]
[1779694999916,36.42,77230.17,0.0,0.91061,8e-05,9.26402]
[1779695004951,36.42,77229.96,0.0,0.91058,8e-05,9.2662]
[1779695010993,36.43,77229.83,0.0,0.91056,8e-05,9.26803]
[1779695017035,36.43,77229.24,0.0,0.91053,8e-05,9.26809]
[1779695022071,36.43,77229.85,0.0,0.91057,8e-05,9.26535]
[1779695027106,36.43,77229.41,0.0,0.91052,8e-05,9.26888]
[1779695032141,36.44,77229.52,0.0,0.91052,8e-05,9.26901]
[1779695037604,36.44,77229.71,0.0,0.91053,8e-05,9.26836]
[1779695037680,36.44,77233.42,0.0,0.91081,8e-05,9.247]
[1779695037883,36.44,77233.42,0.0,0.91081,8e-05,9.247]
[1779695037971,36.44,77233.42,0.0,0.91081,8e-05,9.247]
[1779695043218,36.44,77234.06,0.0,0.91085,8e-05,9.2444]
[1779695048253,36.44,77233.61,0.0,0.9108,8e-05,9.24798]
[1779695050877,36.44,77237.32,0.0,0.91108,8e-05,9.22671]
[1779695052283,36.44,77241.74,0.0,0.91142,8e-05,9.2014]
[1779695054296,36.44,77243.71,0.0,0.91156,8e-05,9.19046]
[1779695059332,36.45,77243.49,0.0,0.91153,8e-05,9.19312]
[1779695064367,36.45,77243.44,0.0,0.91151,8e-05,9.19474]
[1779695069402,36.45,77243.58,0.0,0.9115,8e-05,9.19522]
[1779695072423,36.45,77247.27,0.0,0.91181,8e-05,9.1701]
[1779695074443,36.46,77237.39,0.0,0.91104,8e-05,9.22821]
[1779695075449,36.46,77232.97,0.0,0.9107,8e-05,9.25419]
[1779695076455,36.46,77235.74,0.0,0.91091,8e-05,9.23818]
[1779695078469,36.46,77237.69,0.0,0.91106,8e-05,9.2272]
[1779695084511,36.46,77234.73,0.0,0.91081,8e-05,9.24564]
[1779695089546,36.46,77235.53,0.0,0.91087,8e-05,9.24177]
[1779695094581,36.46,77237.67,0.0,0.91102,8e-05,9.23013]
[1779695099616,36.47,77232.35,0.0,0.9106,8e-05,9.26205]
[1779695104655,36.47,77231.1,0.0,0.91049,8e-05,9.26995]
[1779695108682,36.47,77227.45,0.0,0.9102,8e-05,9.29172]
[1779695109689,36.47,77225.28,0.0,0.91003,8e-05,9.30449]
[1779695114724,36.47,77223.71,0.0,0.90991,8e-05,9.31394]
[1779695119759,36.47,77226.75,0.0,0.91014,8e-05,9.29648]
[1779695122780,36.47,77229.42,0.0,0.91034,8e-05,9.28117]
[1779695127814,36.47,77231.29,0.0,0.91048,8e-05,9.27085]
[1779695130836,36.47,77233.69,0.0,0.91066,8e-05,9.25724]
[1779695133857,36.47,77235.95,0.0,0.91087,8e-05,9.2397]
[1779695139221,36.47,77235.91,0.0,0.91086,8e-05,9.24062]
[1779695142929,36.48,77237.88,0.0,0.911,8e-05,9.23]
[1779695147964,36.48,77238.66,0.0,0.91105,8e-05,9.22638]
[1779695151992,36.48,77241.46,0.0,0.91125,8e-05,9.21088]
[1779695155013,36.48,77243.56,0.0,0.91141,8e-05,9.19935]
[1779695160048,36.48,77243.68,0.0,0.9114,8e-05,9.19988]
[1779695165083,36.49,77243.82,0.0,0.91139,8e-05,9.20034]
[1779695170118,36.49,77244.6,0.0,0.91144,8e-05,9.19707]
[1779695176160,36.49,77244.3,0.0,0.91139,8e-05,9.20038]
[1779695181195,36.5,77231.88,0.0,0.91042,8e-05,9.27406]
[1779695182202,36.5,77227.8,0.0,0.9101,8e-05,9.29815]
[1779695183209,36.5,77227.79,0.0,0.9101,8e-05,9.29837]
[1779695187237,36.5,77230.01,0.0,0.91026,8e-05,9.28586]
[1779695188245,36.5,77243.87,0.0,0.91133,8e-05,9.20522]
[1779695190259,36.5,77246.16,0.0,0.9115,8e-05,9.19229]
[1779695191830,36.5,77249.06,0.0,0.91175,8e-05,9.17156]
[1779695192273,36.5,77255.41,0.0,0.91224,8e-05,9.13471]
[1779695193280,36.5,77260.73,0.0,0.91264,8e-05,9.10385]
[1779695198315,36.5,77262.98,0.0,0.91281,8e-05,9.09114]
[1779695203350,36.5,77262.51,0.0,0.91277,8e-05,9.09419]
[1779695209392,36.5,77263.47,0.0,0.91284,8e-05,9.089]
[1779695214428,36.5,77264.79,0.0,0.91293,8e-05,9.08172]
[1779695218457,36.5,77258.99,0.0,0.91249,8e-05,9.11561]
[1779695223496,36.5,77257.85,0.0,0.9124,8e-05,9.12233]
[1779695228531,36.51,77258.49,0.0,0.91245,8e-05,9.11872]
[1779695231553,36.51,77254.02,0.0,0.9121,8e-05,9.14508]
[1779695236589,36.51,77252.1,0.0,0.91193,8e-05,9.15795]
[1779695242631,36.51,77252.17,0.0,0.91191,8e-05,9.15957]
[1779695247666,36.52,77252.24,0.0,0.9119,8e-05,9.16083]
[1779695249681,36.52,77247.87,0.0,0.91155,8e-05,9.18684]
[1779695255722,36.52,77249.98,0.0,0.91173,8e-05,9.17194]
[1779695262771,36.53,77250.21,0.0,0.91172,8e-05,9.17269]
[1779695267806,36.53,77250.12,0.0,0.91169,8e-05,9.17468]
[1779695273848,36.54,77251.35,0.0,0.91176,8e-05,9.16933]
[1779695279890,36.54,77251.66,0.0,0.91177,8e-05,9.1693]
[1779695284926,36.54,77253.83,0.0,0.91191,8e-05,9.15816]
[1779695289961,36.55,77254.74,0.0,0.91196,8e-05,9.15441]
[1779695294996,36.55,77254.98,0.0,0.91196,8e-05,9.15457]
[1779695300032,36.55,77252.55,0.0,0.91176,8e-05,9.16975]
[1779695305068,36.55,77249.58,0.0,0.91152,8e-05,9.18804]
[1779695310102,36.56,77250.2,0.0,0.91155,8e-05,9.18582]
[1779695311109,36.56,77242.48,0.0,0.91099,8e-05,9.22652]
[1779695314130,36.56,77242.65,0.0,0.911,8e-05,9.22617]
[1779695319165,36.56,77244.99,0.0,0.91116,8e-05,9.21356]
[1779695324200,36.56,77246.02,0.0,0.91123,8e-05,9.20866]
[1779695329235,36.57,77246.38,0.0,0.91124,8e-05,9.20768]
[1779695334270,36.57,77246.13,0.0,0.91121,8e-05,9.21023]
[1779695340312,36.57,77246.17,0.0,0.91119,8e-05,9.21122]
[1779695345347,36.57,77246.67,0.0,0.91122,8e-05,9.2093]
[1779695350384,36.58,77246.1,0.0,0.91116,8e-05,9.21362]
[1779695355419,36.58,77246.17,0.0,0.91116,8e-05,9.21424]
[1779695363475,36.58,77245.88,0.0,0.91111,8e-05,9.21777]
[1779695368510,36.58,77245.77,0.0,0.91109,8e-05,9.21944]
[1779695373545,36.59,77245.69,0.0,0.91111,8e-05,9.21573]
[1779695379587,36.58,77245.04,0.0,0.91108,8e-05,9.21855]
[1779695384622,36.58,77245.01,0.0,0.91109,8e-05,9.21748]
[1779695390664,36.58,77244.37,0.0,0.91106,8e-05,9.22017]
[1779695395699,36.58,77245.34,0.0,0.91114,8e-05,9.21371]
[1779695400734,36.57,77244.93,0.0,0.91112,8e-05,9.21526]
[1779695406776,36.57,77244.81,0.0,0.91114,8e-05,9.21373]
[1779695411811,36.57,77244.94,0.0,0.91117,8e-05,9.21174]
[1779695421881,36.56,77245.02,0.0,0.9112,8e-05,9.20923]
[1779695426916,36.56,77243.27,0.0,0.91109,8e-05,9.21735]
[1779695431951,36.56,77241.85,0.0,0.91103,8e-05,9.22023]
[1779695436986,36.55,77241.95,0.0,0.91105,8e-05,9.21866]
[1779695439000,36.55,77239.62,0.0,0.91088,8e-05,9.23181]
[1779695441015,36.55,77237.5,0.0,0.91072,8e-05,9.24368]
[1779695446050,36.55,77235.86,0.0,0.91061,8e-05,9.25197]
[1779695448064,36.55,77233.47,0.0,0.91043,8e-05,9.26537]
[1779695454106,36.54,77234.33,0.0,0.91052,8e-05,9.25876]
[1779695459141,36.54,77234.22,0.0,0.91053,8e-05,9.25809]
[1779695464177,36.54,77234.33,0.0,0.91055,8e-05,9.25616]
[1779695469212,36.54,77233.59,0.0,0.91051,8e-05,9.2592]
[1779695475254,36.53,77234.18,0.0,0.91058,8e-05,9.25428]
[1779695480293,36.53,77233.76,0.0,0.91056,8e-05,9.25554]
[1779695481297,36.53,77230.87,0.0,0.91034,8e-05,9.27216]
[1779695484318,36.53,77228.02,0.0,0.91013,8e-05,9.28801]
[1779695487339,36.53,77224.19,0.0,0.90983,8e-05,9.31062]
[1779695492374,36.53,77222.9,0.0,0.90976,8e-05,9.3139]
[1779695496402,36.53,77220.8,0.0,0.9096,8e-05,9.32634]
[1779695498416,36.53,77218.64,0.0,0.90943,8e-05,9.33904]
[1779695504458,36.53,77218.64,0.0,0.90942,8e-05,9.33919]
[1779695509493,36.53,77217.37,0.0,0.90932,8e-05,9.34679]
[1779695514528,36.53,77217.83,0.0,0.90936,8e-05,9.34429]
[1779695519563,36.53,77217.5,0.0,0.90933,8e-05,9.34645]
[1779695524598,36.53,77217.96,0.0,0.90936,8e-05,9.34406]
[1779695529632,36.53,77217.97,0.0,0.90936,8e-05,9.34431]
[1779695533661,36.53,77221.16,0.0,0.9096,8e-05,9.32594]
[1779695534668,36.53,77224.55,0.0,0.90986,8e-05,9.30622]
[1779695537689,36.53,77228.83,0.0,0.91019,8e-05,9.28161]
[1779695538696,36.53,77232.02,0.0,0.91044,8e-05,9.26317]
[1779695543731,36.54,77233.11,0.0,0.91051,8e-05,9.25774]
[1779695547759,36.54,77238.78,0.0,0.91094,8e-05,9.22505]
[1779695552794,36.53,77239.45,0.0,0.91104,8e-05,9.21602]
[1779695557831,36.54,77238.66,0.0,0.91097,8e-05,9.22094]
[1779695562863,36.54,77236.84,0.0,0.91082,8e-05,9.23247]
[1779695565885,36.54,77233.98,0.0,0.9106,8e-05,9.24961]
[1779695570920,36.54,77232.66,0.0,0.91048,8e-05,9.25794]
[1779695575956,36.54,77233.15,0.0,0.91051,8e-05,9.25569]
[1779695581998,36.54,77233.08,0.0,0.9105,8e-05,9.25681]
[1779695587032,36.54,77232.96,0.0,0.91048,8e-05,9.25808]
[1779695592068,36.54,77232.05,0.0,0.91042,8e-05,9.26251]
[1779695597103,36.54,77232.89,0.0,0.9105,8e-05,9.25709]
[1779695602137,36.54,77232.33,0.0,0.91047,8e-05,9.25913]
[1779695607172,36.54,77232.0,0.0,0.91046,8e-05,9.2598]
[1779695615229,36.54,77232.24,0.0,0.91052,8e-05,9.25394]
[1779695616237,36.54,77243.29,0.0,0.91136,8e-05,9.1898]
[1779695617243,36.54,77246.93,0.0,0.91164,8e-05,9.16893]
[1779695624292,36.54,77247.25,0.0,0.91167,8e-05,9.16655]
[1779695635369,36.54,77245.41,0.0,0.91151,8e-05,9.17884]
[1779695636376,36.54,77243.48,0.0,0.91136,8e-05,9.1903]
[1779695641411,36.54,77243.86,0.0,0.91137,8e-05,9.18926]
[1779695646446,36.54,77243.44,0.0,0.91133,8e-05,9.19283]
[1779695651481,36.55,77243.73,0.0,0.91133,8e-05,9.19227]
[1779695656516,36.55,77242.52,0.0,0.91123,8e-05,9.2004]
[1779695661551,36.55,77242.11,0.0,0.91118,8e-05,9.20384]
[1779695666586,36.55,77243.43,0.0,0.91127,8e-05,9.19723]
[1779695669607,36.56,77245.57,0.0,0.91142,8e-05,9.18548]
[1779695674667,36.56,77252.93,0.0,0.91201,8e-05,9.13955]
[1779695676681,36.56,77255.96,0.0,0.91224,8e-05,9.12184]
[1779695681716,36.56,77254.76,0.0,0.91215,8e-05,9.12858]
[1779695686752,36.56,77256.12,0.0,0.91226,8e-05,9.12044]
[1779695688765,36.56,77261.68,0.0,0.91268,8e-05,9.08816]
[1779695691786,36.56,77266.66,0.0,0.91306,8e-05,9.0593]
[1779695692793,36.56,77269.17,0.0,0.91325,8e-05,9.04483]
[1779695695814,36.56,77272.74,0.0,0.91352,8e-05,9.0244]
[1779695700849,36.55,77274.36,0.0,0.91367,8e-05,9.01318]
[1779695705884,36.55,77275.07,0.0,0.91374,8e-05,9.00768]
[1779695706891,36.55,77277.0,0.0,0.91389,8e-05,8.9963]
[1779695707747,36.55,77277.0,0.0,0.91389,8e-05,8.9963]
[1779695712933,36.55,77274.05,0.0,0.91369,8e-05,9.01164]
[1779695717968,36.54,77274.19,0.0,0.91371,8e-05,9.00942]
[1779695724014,36.54,77274.03,0.0,0.91372,8e-05,9.00868]
[1779695730054,36.53,77270.33,0.0,0.91347,8e-05,9.02836]
[1779695731061,36.53,77275.2,0.0,0.91387,8e-05,8.9956]
[1779695734082,36.53,77278.06,0.0,0.9141,8e-05,8.97844]
[1779695739117,36.53,77279.78,0.0,0.91424,7e-05,8.9675]
[1779695744155,36.53,77276.46,0.0,0.914,8e-05,8.98564]
[1779695746168,36.53,77272.79,0.0,0.91373,8e-05,9.00635]
[1779695747175,36.53,77270.68,0.0,0.91358,8e-05,9.01827]
[1779695753218,36.52,77270.35,0.0,0.91357,8e-05,9.01867]
[1779695757836,36.52,77270.52,0.0,0.91358,8e-05,9.01753]
[1779695758600,36.52,77265.96,0.0,0.91324,8e-05,9.04399]
[1779695759261,36.52,77264.05,0.0,0.91309,8e-05,9.05515]
[1779695763289,36.52,77258.97,0.0,0.9127,8e-05,9.08492]
[1779695768323,36.52,77257.85,0.0,0.91261,8e-05,9.09162]
[1779695770338,36.53,77262.54,0.0,0.91297,8e-05,9.06458]
[1779695771345,36.53,77269.97,0.0,0.91353,8e-05,9.02177]
[1779695773359,36.53,77273.14,0.0,0.91376,8e-05,9.0038]
[1779695775373,36.52,77275.54,0.0,0.91395,8e-05,8.9895]
[1779695779401,36.52,77278.0,0.0,0.91415,7e-05,8.97442]
[1779695782410,36.52,77277.08,0.0,0.91408,8e-05,8.9793]
[1779695788464,36.52,77278.17,0.0,0.91418,7e-05,8.97161]
[1779695793499,36.52,77277.69,0.0,0.9142,7e-05,8.96901]
[1779695798536,36.51,77277.62,0.0,0.9142,7e-05,8.96852]
[1779695804578,36.51,77277.67,0.0,0.91422,7e-05,8.96719]
[1779695809612,36.51,77277.88,0.0,0.91425,7e-05,8.96516]
[1779695814648,36.51,77276.47,0.0,0.91415,8e-05,8.97246]
[1779695819683,36.51,77277.27,0.0,0.91422,7e-05,8.96702]
[1779695824720,36.51,77278.34,0.0,0.91431,7e-05,8.96007]
[1779695829754,36.5,77277.9,0.0,0.91429,7e-05,8.96177]
[1779695834790,36.5,77278.34,0.0,0.91433,7e-05,8.9584]
[1779695839825,36.5,77276.79,0.0,0.91423,7e-05,8.96646]
[1779695844860,36.5,77277.06,0.0,0.91426,7e-05,8.96402]
[1779695849900,36.5,77276.55,0.0,0.91423,8e-05,8.9661]
[1779695854935,36.49,77277.28,0.0,0.91433,7e-05,8.95668]
[1779695859971,36.49,77277.48,0.0,0.91436,7e-05,8.95477]
[1779695866013,36.49,77277.46,0.0,0.91437,7e-05,8.95387]
[1779695868027,36.49,77279.99,0.0,0.91456,7e-05,8.93904]
[1779695873062,36.49,77279.91,0.0,0.91456,7e-05,8.93889]
[1779695878097,36.49,77279.85,0.0,0.91457,7e-05,8.93862]
[1779695880115,36.49,77291.06,0.0,0.9154,7e-05,8.87418]
[1779695881118,36.49,77296.29,0.0,0.91579,7e-05,8.8441]
[1779695886153,36.49,77299.03,0.0,0.91598,7e-05,8.82948]
[1779695888170,36.49,77300.82,0.0,0.91611,7e-05,8.81975]
[1779695893204,36.5,77302.2,0.0,0.91617,7e-05,8.81488]
[1779695894210,36.5,77305.67,0.0,0.91643,7e-05,8.79517]
[1779695896224,36.5,77310.44,0.0,0.91675,7e-05,8.77022]
[1779695899791,36.5,77310.86,0.0,0.91676,7e-05,8.76949]
[1779695905287,36.52,77310.97,0.0,0.91665,7e-05,8.77787]
[1779695910322,36.53,77311.52,0.0,0.91669,7e-05,8.77541]
[1779695912336,36.53,77308.29,0.0,0.91648,7e-05,8.7897]
[1779695913343,36.53,77304.63,0.0,0.91621,7e-05,8.81068]
[1779695917371,36.53,77301.92,0.0,0.91601,7e-05,8.82647]
[1779695918378,36.53,77300.04,0.0,0.91587,7e-05,8.83726]
[1779695919385,36.53,77297.81,0.0,0.9157,7e-05,8.85005]
[1779695921399,36.53,77300.84,0.0,0.91592,7e-05,8.83278]
[1779695922406,36.53,77305.54,0.0,0.91627,7e-05,8.80603]
[1779695927440,36.53,77305.99,0.0,0.9163,7e-05,8.80394]
[1779695930462,36.53,77304.09,0.0,0.91615,7e-05,8.81504]
[1779695931469,36.53,77299.24,0.0,0.9158,7e-05,8.84279]
[1779695936504,36.53,77297.72,0.0,0.91568,7e-05,8.85158]
[1779695940532,36.53,77295.9,0.0,0.91555,7e-05,8.86208]
[1779695941737,36.53,77295.9,0.0,0.91555,7e-05,8.86208]
[1779695948589,36.53,77299.25,0.0,0.91581,7e-05,8.84143]
[1779695949601,36.53,77303.42,0.0,0.91612,7e-05,8.81767]
[1779695954630,36.52,77306.36,0.0,0.91636,7e-05,8.7993]
[1779695959665,36.52,77306.66,0.0,0.9164,7e-05,8.79605]
[1779695964700,36.52,77307.1,0.0,0.91645,7e-05,8.79192]
[1779695969735,36.51,77307.34,0.0,0.91649,7e-05,8.78896]
[1779695974770,36.51,77308.56,0.0,0.91663,7e-05,8.77607]
[1779695979805,36.51,77307.41,0.0,0.91657,7e-05,8.78108]
[1779695980209,36.51,77307.41,0.0,0.91657,7e-05,8.78108]
[1779695982497,36.5,77307.09,0.0,0.91655,7e-05,8.78228]
[1779695982826,36.5,77307.03,0.0,0.91655,7e-05,8.78231]
[1779695987861,36.5,77307.29,0.0,0.91659,7e-05,8.77927]
[1779695993903,36.5,77307.44,0.0,0.91662,7e-05,8.77696]
[1779695994910,36.5,77311.73,0.0,0.91694,7e-05,8.75261]
[1779695996924,36.5,77314.43,0.0,0.91713,7e-05,8.73748]
[1779695998938,36.5,77318.79,0.0,0.91744,7e-05,8.71298]
[1779696001734,36.5,77319.51,0.0,0.9175,7e-05,8.70905]
[1779696000142,36.5,77319.51,0.0,0.9175,7e-05,8.70905]
[1779696012821,36.5,77319.51,0.0,0.9175,7e-05,8.70905]
[1779696012839,36.5,77306.7,0.0,0.91656,7e-05,8.78207]
[1779696015895,36.5,77305.34,0.0,0.91646,7e-05,8.78982]
[1779696017975,36.5,77304.65,0.0,0.91641,7e-05,8.79376]
[1779696022864,36.5,77304.73,0.0,0.91641,7e-05,8.7933]
[1779696022972,36.5,77305.72,0.0,0.91648,7e-05,8.78766]
[1779696023131,36.5,77310.9,0.0,0.91686,7e-05,8.75815]
[1779696023997,36.5,77310.9,0.0,0.91686,7e-05,8.75815]
[1779696024138,36.5,77310.39,0.0,0.91683,7e-05,8.76106]
[1779696026154,36.5,77306.51,0.0,0.91654,7e-05,8.78315]
[1779696028230,36.5,77306.2,0.0,0.91652,7e-05,8.78492]
[1779696031984,36.5,77305.29,0.0,0.91649,7e-05,8.78573]
[1779696034942,36.5,77304.2,0.0,0.91641,7e-05,8.79194]
[1779696034971,36.5,77303.55,0.0,0.91636,7e-05,8.79565]
[1779696036224,36.5,77289.42,0.0,0.91532,7e-05,8.8764]
[1779696037231,36.5,77284.72,0.0,0.91497,7e-05,8.90334]
[1779696039245,36.5,77280.79,0.0,0.91467,7e-05,8.9259]
[1779696041641,36.5,77280.12,0.0,0.91462,7e-05,8.92975]
[1779696041974,36.5,77279.48,0.0,0.91457,7e-05,8.93342]
[1779696042266,36.5,77281.07,0.0,0.91469,7e-05,8.92429]
[1779696047310,36.5,77283.87,0.0,0.9149,7e-05,8.90822]
[1779696048355,36.5,77283.87,0.0,0.9149,7e-05,8.90822]
[1779696048471,36.5,77283.87,0.0,0.9149,7e-05,8.90822]
[1779696049320,36.5,77279.1,0.0,0.91455,7e-05,8.93556]
[1779696054355,36.5,77278.83,0.0,0.91453,7e-05,8.93669]
[1779696055066,36.5,77278.83,0.0,0.91453,7e-05,8.93669]
[1779696055975,36.5,77278.83,0.0,0.91453,7e-05,8.93669]
[1779696061771,36.5,77281.39,0.0,0.91473,7e-05,8.92167]
[1779696061970,36.5,77281.39,0.0,0.91473,7e-05,8.92167]
[1779696067447,36.5,77281.14,0.0,0.91471,7e-05,8.92278]
[1779696070990,36.5,77281.36,0.0,0.91473,7e-05,8.92142]
[1779696071972,36.5,77281.36,0.0,0.91473,7e-05,8.92142]
[1779696077709,36.5,77282.22,0.0,0.9148,7e-05,8.9163]
[1779696077720,36.5,77282.22,0.0,0.9148,7e-05,8.9163]
[1779696083562,36.5,77282.86,0.0,0.91484,7e-05,8.91273]
[1779696084411,36.5,77282.86,0.0,0.91484,7e-05,8.91273]
[1779696087971,36.5,77282.5,0.0,0.91482,7e-05,8.9142]
[1779696091135,36.49,77281.46,0.0,0.91476,7e-05,8.91893]
[1779696091220,36.49,77281.46,0.0,0.91476,7e-05,8.91893]
[1779696096656,36.49,77281.4,0.0,0.9148,7e-05,8.91405]
[1779696097860,36.49,77281.4,0.0,0.9148,7e-05,8.91405]
[1779696097979,36.49,77281.4,0.0,0.9148,7e-05,8.91405]
[1779696103705,36.49,77277.23,0.0,0.9145,7e-05,8.9377]
[1779696104580,36.49,77277.23,0.0,0.9145,7e-05,8.9377]
[1779696104721,36.49,77277.23,0.0,0.9145,7e-05,8.9377]
[1779696108740,36.49,77269.29,0.0,0.9139,8e-05,8.98303]
[1779696111299,36.49,77268.51,0.0,0.91385,8e-05,8.9874]
[1779696111971,36.49,77268.51,0.0,0.91385,8e-05,8.9874]
[1779696118020,36.49,77269.49,0.0,0.91393,8e-05,8.98084]
[1779696118220,36.49,77269.49,0.0,0.91393,8e-05,8.98084]
[1779696123848,36.49,77270.12,0.0,0.91399,8e-05,8.97635]
[1779696124737,36.49,77270.12,0.0,0.91399,8e-05,8.97635]
[1779696125972,36.48,77270.02,0.0,0.91399,8e-05,8.97681]
[1779696131427,36.48,77269.28,0.0,0.91394,8e-05,8.98035]
[1779696131470,36.48,77269.28,0.0,0.91394,8e-05,8.98035]
[1779696139960,36.48,77269.38,0.0,0.91396,8e-05,8.97866]
[1779696140654,36.48,77269.38,0.0,0.91396,8e-05,8.97866]
[1779696143972,36.48,77269.46,0.0,0.91397,8e-05,8.97796]
[1779696147841,36.48,77269.4,0.0,0.91397,8e-05,8.97771]
[1779696147971,36.48,77269.4,0.0,0.91397,8e-05,8.97771]
[1779696153051,36.48,77271.64,0.0,0.91419,8e-05,8.95971]
[1779696154092,36.48,77274.9,0.0,0.91443,7e-05,8.94086]
[1779696155972,36.48,77273.88,0.0,0.91436,8e-05,8.94667]
[1779696160811,36.48,77271.2,0.0,0.91416,8e-05,8.96179]
[1779696160971,36.48,77271.2,0.0,0.91416,8e-05,8.96179]
[1779696166143,36.47,77269.03,0.0,0.914,8e-05,8.97364]
[1779696167515,36.47,77269.03,0.0,0.914,8e-05,8.97364]
[1779696167972,36.47,77269.03,0.0,0.914,8e-05,8.97364]
[1779696173192,36.47,77260.36,0.0,0.91336,8e-05,9.02285]
[1779696174254,36.47,77260.36,0.0,0.91336,8e-05,9.02285]
[1779696174470,36.47,77260.36,0.0,0.91336,8e-05,9.02285]
[1779696180967,36.48,77259.35,0.0,0.91327,8e-05,9.02988]
[1779696181972,36.48,77259.93,0.0,0.91331,8e-05,9.02689]
[1779696187660,36.48,77258.0,0.0,0.91315,8e-05,9.03869]
[1779696187720,36.48,77258.0,0.0,0.91315,8e-05,9.03869]
[1779696190553,36.48,77258.0,0.0,0.91315,8e-05,9.03912]
[1779696190617,36.48,77264.63,0.0,0.91365,8e-05,9.0011]
[1779696191332,36.48,77282.93,0.0,0.91502,7e-05,8.896]
[1779696192339,36.48,77284.76,0.0,0.91515,7e-05,8.88585]
[1779696194379,36.48,77284.65,0.0,0.91514,7e-05,8.88684]
[1779696194596,36.48,77284.65,0.0,0.91514,7e-05,8.88684]
[1779696194651,36.48,77284.65,0.0,0.91514,7e-05,8.88679]
[1779696201071,36.48,77284.76,0.0,0.91515,7e-05,8.88589]
[1779696201220,36.48,77284.76,0.0,0.91515,7e-05,8.88589]
[1779696206440,36.48,77288.65,0.0,0.91544,7e-05,8.86336]
[1779696210283,36.48,77291.21,0.0,0.91563,7e-05,8.84865]
[1779696212721,36.48,77293.21,0.0,0.91582,7e-05,8.83282]
[1779696216998,36.48,77293.15,0.0,0.91581,7e-05,8.83327]
[1779696217220,36.48,77293.15,0.0,0.91581,7e-05,8.83333]
[1779696220538,36.48,77286.64,0.0,0.91532,7e-05,8.87071]
[1779696223568,36.48,77285.34,0.0,0.91523,7e-05,8.87812]
[1779696224721,36.48,77284.97,0.0,0.9152,7e-05,8.88022]
[1779696230130,36.48,77286.11,0.0,0.91529,7e-05,8.8736]
[1779696230222,36.48,77286.23,0.0,0.9153,7e-05,8.87291]
[1779696236681,36.48,77286.43,0.0,0.91531,7e-05,8.87178]
[1779696238727,36.48,77286.43,0.0,0.91531,7e-05,8.87182]
[1779696240679,36.48,77279.43,0.0,0.91479,7e-05,8.91205]
[1779696243259,36.48,77279.14,0.0,0.91477,7e-05,8.9137]
[1779696243471,36.48,77279.14,0.0,0.91477,7e-05,8.9137]
[1779696246722,36.48,77279.55,0.0,0.9148,7e-05,8.91121]
[1779696246769,36.48,77279.55,0.0,0.9148,7e-05,8.91112]
[1779696249964,36.48,77279.52,0.0,0.9148,7e-05,8.91124]
[1779696252720,36.48,77279.55,0.0,0.9148,7e-05,8.91091]
[1779696256663,36.48,77281.45,0.0,0.91495,7e-05,8.89975]
[1779696256721,36.48,77281.45,0.0,0.91495,7e-05,8.89975]
[1779696263401,36.48,77281.96,0.0,0.91499,7e-05,8.89651]
[1779696264720,36.48,77280.41,0.0,0.91487,7e-05,8.90536]
[1779696270101,36.48,77279.72,0.0,0.91483,7e-05,8.90898]
[1779696270220,36.48,77279.73,0.0,0.91483,7e-05,8.90885]
[1779696275927,36.48,77279.7,0.0,0.91487,7e-05,8.90421]
[1779696279311,36.48,77279.71,0.0,0.91487,7e-05,8.90394]
[1779696282722,36.48,77279.41,0.0,0.91485,7e-05,8.90545]
[1779696286031,36.48,77279.71,0.0,0.91488,7e-05,8.9035]
[1779696286221,36.47,77279.71,0.0,0.91488,7e-05,8.90342]
[1779696292756,36.47,77279.56,0.0,0.91487,7e-05,8.9039]
[1779696296721,36.47,77279.48,0.0,0.91487,7e-05,8.90404]
[1779696299004,36.47,77279.48,0.0,0.91487,7e-05,8.90389]
[1779696299101,36.47,77322.27,0.0,0.91803,7e-05,8.65963]
[1779696299452,36.47,77322.27,0.0,0.91803,7e-05,8.65963]
[1779696300108,36.47,77321.09,0.0,0.91794,7e-05,8.66662]
[1779696302151,36.47,77318.65,0.0,0.91776,7e-05,8.68075]
[1779696302192,36.47,77318.68,0.0,0.91775,7e-05,8.68085]
[1779696304255,36.48,77319.23,0.0,0.91779,7e-05,8.67827]
[1779696305144,36.48,77321.51,0.0,0.91795,7e-05,8.66561]
[1779696306169,36.48,77321.51,0.0,0.91795,7e-05,8.66561]
[1779696306232,36.48,77321.51,0.0,0.91795,7e-05,8.66561]
[1779696311186,36.48,77317.45,0.0,0.91763,7e-05,8.6902]
[1779696312862,36.48,77317.57,0.0,0.91764,7e-05,8.68977]
[1779696314223,36.48,77317.8,0.0,0.91765,7e-05,8.68871]
[1779696319242,36.48,77317.8,0.0,0.91763,7e-05,8.69021]
[1779696319599,36.48,77317.8,0.0,0.91763,7e-05,8.69021]
[1779696319720,36.48,77317.8,0.0,0.91763,7e-05,8.69021]
[1779696326307,36.49,77318.09,0.0,0.91764,7e-05,8.69003]
[1779696328305,36.49,77311.09,0.0,0.91712,7e-05,8.73051]
[1779696330232,36.49,77311.09,0.0,0.91712,7e-05,8.73051]
[1779696333031,36.47,77307.87,0.0,0.917,7e-05,8.73795]
[1779696333221,36.47,77307.87,0.0,0.917,7e-05,8.73795]
[1779696338376,36.45,77308.17,0.0,0.91717,7e-05,8.72435]
[1779696344418,36.45,77308.03,0.0,0.91717,7e-05,8.7241]
[1779696348973,36.44,77308.75,0.0,0.91723,7e-05,8.7195]
[1779696350221,36.44,77308.23,0.0,0.9172,7e-05,8.72214]
[1779696355693,36.44,77307.89,0.0,0.91719,7e-05,8.72326]
[1779696355721,36.44,77307.89,0.0,0.91719,7e-05,8.72326]
[1779696360530,36.44,77302.23,0.0,0.91678,7e-05,8.75455]
[1779696362398,36.44,77301.03,0.0,0.9167,7e-05,8.76119]
[1779696364229,36.44,77301.03,0.0,0.9167,7e-05,8.76097]
[1779696369115,36.44,77300.88,0.0,0.9167,7e-05,8.76077]
[1779696369220,36.44,77300.88,0.0,0.9167,7e-05,8.76077]
[1779696374629,36.43,77301.02,0.0,0.91673,7e-05,8.75859]
[1779696375857,36.43,77301.02,0.0,0.91673,7e-05,8.75859]
[1779696376221,36.43,77301.02,0.0,0.91673,7e-05,8.75859]
[1779696382549,36.43,77299.07,0.0,0.9166,7e-05,8.76895]
[1779696382721,36.43,77299.07,0.0,0.9166,7e-05,8.76895]
[1779696389275,36.43,77297.1,0.0,0.91647,7e-05,8.77834]
[1779696392240,36.43,77297.12,0.0,0.91648,7e-05,8.77759]
[1779696395979,36.43,77298.18,0.0,0.91661,7e-05,8.76639]
[1779696396223,36.43,77298.18,0.0,0.91661,7e-05,8.76639]
[1779696402538,36.42,77299.01,0.0,0.91668,7e-05,8.76111]
[1779696404224,36.42,77299.01,0.0,0.91669,7e-05,8.76022]
[1779696407865,36.42,77294.64,0.0,0.91638,7e-05,8.78431]
[1779696408872,36.42,77289.08,0.0,0.91597,7e-05,8.81595]
[1779696410886,36.42,77288.64,0.0,0.91594,7e-05,8.81803]
[1779696416928,36.42,77287.05,0.0,0.91584,7e-05,8.8257]
[1779696418005,36.42,77287.05,0.0,0.91584,7e-05,8.8257]
[1779696418221,36.42,77287.05,0.0,0.91584,7e-05,8.8257]
[1779696423978,36.4,77284.8,0.0,0.91574,7e-05,8.83306]
[1779696424418,36.4,77284.8,0.0,0.91574,7e-05,8.83306]
[1779696426227,36.4,77284.76,0.0,0.91574,7e-05,8.83306]
[1779696426328,36.4,77284.76,0.0,0.91575,7e-05,8.8326]
[1779696430671,36.4,77283.88,0.0,0.91569,7e-05,8.83718]
[1779696430721,36.4,77283.88,0.0,0.91569,7e-05,8.83718]
[1779696436062,36.4,77282.72,0.0,0.91563,7e-05,8.84192]
[1779696436933,36.4,77282.72,0.0,0.91563,7e-05,8.84192]
[1779696440231,36.4,77282.88,0.0,0.91564,7e-05,8.84052]
[1779696443198,36.39,77280.58,0.0,0.91549,7e-05,8.85275]
[1779696443220,36.39,77280.58,0.0,0.91549,7e-05,8.85275]
[1779696449441,36.39,77280.68,0.0,0.91551,7e-05,8.85064]
[1779696450229,36.39,77280.68,0.0,0.91551,7e-05,8.85064]
[1779696455699,36.39,77280.13,0.0,0.91553,7e-05,8.84792]
[1779696455721,36.39,77280.13,0.0,0.91553,7e-05,8.84792]
[1779696457209,36.38,77273.34,0.0,0.91503,7e-05,8.88621]
[1779696461959,36.38,77272.57,0.0,0.91499,7e-05,8.88945]
[1779696464232,36.38,77273.77,0.0,0.91508,7e-05,8.88195]
[1779696468202,36.38,77272.62,0.0,0.91501,7e-05,8.8874]
[1779696468232,36.38,77272.62,0.0,0.91501,7e-05,8.8874]
[1779696473321,36.37,77272.45,0.0,0.91502,7e-05,8.88658]
[1779696474312,36.37,77272.45,0.0,0.91502,7e-05,8.88658]
[1779696478232,36.37,77272.37,0.0,0.91502,7e-05,8.88643]
[1779696482940,36.37,77272.37,0.0,0.91504,7e-05,8.88553]
[1779696482970,36.37,77272.37,0.0,0.91504,7e-05,8.88553]
[1779696489042,36.36,77272.55,0.0,0.91508,7e-05,8.8818]
[1779696490225,36.36,77272.55,0.0,0.91509,7e-05,8.8812]
[1779696495154,36.36,77272.55,0.0,0.9151,7e-05,8.8809]
[1779696495220,36.36,77272.55,0.0,0.9151,7e-05,8.8809]
[1779696501104,36.36,77269.8,0.0,0.91493,7e-05,8.89396]
[1779696502226,36.36,77269.87,0.0,0.91494,7e-05,8.89293]
[1779696507063,36.35,77270.71,0.0,0.91501,7e-05,8.88748]
[1779696507236,36.35,77270.71,0.0,0.91501,7e-05,8.88748]
[1779696513037,36.35,77270.67,0.0,0.91507,7e-05,8.88089]
[1779696514220,36.35,77270.67,0.0,0.91508,7e-05,8.88031]
[1779696518987,36.34,77270.88,0.0,0.91511,7e-05,8.87796]
[1779696519221,36.34,77270.88,0.0,0.91511,7e-05,8.87796]
[1779696524950,36.34,77270.29,0.0,0.91508,7e-05,8.87996]
[1779696526221,36.34,77270.34,0.0,0.9151,7e-05,8.87911]
[1779696530898,36.34,77273.35,0.0,0.91533,7e-05,8.86073]
[1779696530971,36.34,77273.35,0.0,0.91533,7e-05,8.86073]
[1779696536858,36.33,77271.28,0.0,0.9152,7e-05,8.87086]
[1779696538222,36.33,77271.32,0.0,0.91521,7e-05,8.87036]
[1779696542801,36.33,77272.18,0.0,0.91529,7e-05,8.86406]
[1779696542971,36.33,77272.18,0.0,0.91529,7e-05,8.86406]
[1779696548846,36.33,77272.24,0.0,0.91532,7e-05,8.86186]
[1779696551281,36.33,77272.24,0.0,0.91532,7e-05,8.86186]
[1779696554220,36.32,77272.24,0.0,0.91533,7e-05,8.86107]
[1779696557235,36.32,77272.24,0.0,0.91534,7e-05,8.86029]
[1779696557470,36.32,77272.24,0.0,0.91534,7e-05,8.86029]
[1779696563198,36.32,77271.63,0.0,0.91531,7e-05,8.86222]
[1779696564221,36.32,77271.63,0.0,0.91532,7e-05,8.86143]
[1779696569161,36.32,77271.63,0.0,0.91533,7e-05,8.86116]
[1779696569220,36.32,77271.63,0.0,0.91533,7e-05,8.86116]
[1779696575105,36.31,77269.8,0.0,0.91526,7e-05,8.86495]
[1779696578220,36.31,77272.67,0.0,0.91548,7e-05,8.84763]
[1779696581065,36.31,77272.14,0.0,0.91545,7e-05,8.84993]
[1779696581220,36.31,77272.14,0.0,0.91545,7e-05,8.84993]
[1779696585104,36.31,77278.89,0.0,0.91597,7e-05,8.8099]
[1779696587002,36.31,77280.51,0.0,0.91609,7e-05,8.80035]
[1779696588225,36.3,77280.72,0.0,0.91611,7e-05,8.79896]
[1779696592980,36.3,77283.81,0.0,0.91635,7e-05,8.78037]
[1779696593221,36.3,77283.81,0.0,0.91635,7e-05,8.78037]
[1779696593241,36.3,77288.68,0.0,0.91672,7e-05,8.75215]
[1779696598928,36.3,77288.58,0.0,0.91672,7e-05,8.75214]
[1779696602223,36.3,77288.54,0.0,0.91672,7e-05,8.75201]
[1779696602232,36.3,77288.57,0.0,0.91672,7e-05,8.75171]
[1779696604896,36.3,77288.73,0.0,0.91674,7e-05,8.75054]
[1779696604972,36.3,77288.73,0.0,0.91674,7e-05,8.75054]
[1779696610288,36.3,77288.79,0.0,0.91675,7e-05,8.74946]
[1779696610838,36.3,77288.79,0.0,0.91675,7e-05,8.74946]
[1779696614221,36.3,77288.79,0.0,0.91675,7e-05,8.74946]
[1779696614316,36.3,77283.59,0.0,0.91637,7e-05,8.77876]
[1779696618345,36.3,77280.11,0.0,0.91612,7e-05,8.79797]
[1779696619288,36.3,77280.11,0.0,0.91612,7e-05,8.79797]
[1779696619470,36.3,77280.11,0.0,0.91612,7e-05,8.79797]
[1779696622226,36.29,77279.53,0.0,0.91608,7e-05,8.80104]
[1779696622328,36.29,77279.53,0.0,0.91608,7e-05,8.80121]
[1779696625259,36.3,77279.32,0.0,0.91606,7e-05,8.80273]
[1779696626221,36.3,77279.32,0.0,0.91606,7e-05,8.80289]
[1779696631219,36.3,77279.36,0.0,0.91606,7e-05,8.80282]
[1779696631470,36.3,77279.36,0.0,0.91606,7e-05,8.80282]
[1779696637164,36.3,77279.32,0.0,0.91608,7e-05,8.79958]
[1779696638221,36.3,77278.9,0.0,0.91604,7e-05,8.80276]
[1779696643140,36.3,77276.18,0.0,0.91583,7e-05,8.81901]
[1779696643221,36.3,77276.18,0.0,0.91583,7e-05,8.81901]
[1779696648560,36.3,77275.25,0.0,0.91575,7e-05,8.82501]
[1779696649090,36.3,77275.25,0.0,0.91575,7e-05,8.82501]
[1779696650222,36.3,77272.32,0.0,0.91553,7e-05,8.84197]
[1779696655039,36.3,77271.95,0.0,0.9155,7e-05,8.84436]
[1779696655220,36.3,77271.95,0.0,0.9155,7e-05,8.84436]
[1779696655470,36.3,77271.95,0.0,0.9155,7e-05,8.84436]
[1779696655477,36.3,77271.95,0.0,0.9155,7e-05,8.84436]
[1779696660991,36.3,77271.87,0.0,0.91549,7e-05,8.84529]
[1779696664221,36.31,77271.65,0.0,0.91547,7e-05,8.84681]
[1779696666978,36.31,77269.49,0.0,0.91531,7e-05,8.85941]
[1779696667219,36.31,77269.49,0.0,0.91531,7e-05,8.85941]
[1779696672931,36.31,77267.17,0.0,0.91513,7e-05,8.87301]
[1779696673034,36.31,77253.62,0.0,0.91411,8e-05,8.95129]
[1779696674223,36.31,77253.62,0.0,0.91411,8e-05,8.95129]
[1779696674325,36.31,77251.87,0.0,0.91398,8e-05,8.96123]
[1779696677763,36.31,77246.76,0.0,0.91359,8e-05,8.99052]
[1779696678881,36.31,77246.76,0.0,0.91359,8e-05,8.99052]
[1779696678970,36.31,77246.76,0.0,0.91359,8e-05,8.99052]
[1779696679072,36.3,77240.49,0.0,0.91312,8e-05,9.02676]
[1779696685819,36.3,77238.15,0.0,0.91296,8e-05,9.03883]
[1779696687349,36.3,77238.15,0.0,0.91296,8e-05,9.03883]
[1779696688221,36.3,77238.15,0.0,0.91297,8e-05,9.03838]
[1779696688322,36.3,77237.33,0.0,0.91291,8e-05,9.04292]
[1779696690854,36.3,77232.44,0.0,0.91254,8e-05,9.07087]
[1779696692224,36.3,77232.44,0.0,0.91254,8e-05,9.07087]
[1779696692323,36.3,77225.14,0.0,0.91202,8e-05,9.10837]
[1779696693309,36.3,77225.14,0.0,0.91202,8e-05,9.10837]
[1779696693470,36.3,77225.14,0.0,0.91202,8e-05,9.10837]
[1779696694881,36.3,77216.03,0.0,0.91133,8e-05,9.16086]
[1779696695889,36.29,77206.06,0.0,0.91056,8e-05,9.21885]
[1779696696896,36.29,77199.59,0.0,0.91006,8e-05,9.25634]
[1779696699262,36.29,77199.01,0.0,0.91002,8e-05,9.25918]
[1779696700225,36.29,77198.33,0.0,0.90998,8e-05,9.26202]
[1779696700281,36.29,77198.62,0.0,0.91,8e-05,9.26032]
[1779696702223,36.29,77196.95,0.0,0.90988,8e-05,9.26957]
[1779696705048,36.28,77196.77,0.0,0.90989,8e-05,9.26888]
[1779696705220,36.28,77196.77,0.0,0.90989,8e-05,9.26888]
[1779696710864,36.28,77194.63,0.0,0.90975,8e-05,9.27908]
[1779696710994,36.28,77199.82,0.0,0.91018,8e-05,9.24674]
[1779696712001,36.27,77204.22,0.0,0.91053,8e-05,9.22035]
[1779696714231,36.27,77204.94,0.0,0.9106,8e-05,9.21561]
[1779696716649,36.27,77203.82,0.0,0.91052,8e-05,9.22116]
[1779696716721,36.27,77203.34,0.0,0.91049,8e-05,9.22346]
[1779696718221,36.27,77203.41,0.0,0.9105,8e-05,9.22252]
[1779696718255,36.27,77204.08,0.0,0.91056,8e-05,9.21805]
[1779696722465,36.26,77203.6,0.0,0.91055,8e-05,9.21926]
[1779696724221,36.26,77203.08,0.0,0.91052,8e-05,9.22123]
[1779696726101,36.26,77211.56,0.0,0.9112,8e-05,9.16987]
[1779696728264,36.26,77213.3,0.0,0.91134,8e-05,9.15919]
[1779696728470,36.26,77213.3,0.0,0.91134,8e-05,9.15919]
[1779696734060,36.25,77214.91,0.0,0.9115,8e-05,9.14746]
[1779696739192,36.24,77213.61,0.0,0.91144,8e-05,9.15199]
[1779696739860,36.24,77213.61,0.0,0.91144,8e-05,9.15199]
[1779696739971,36.24,77213.61,0.0,0.91144,8e-05,9.15199]
[1779696745650,36.24,77215.1,0.0,0.91158,8e-05,9.1411]
[1779696746221,36.24,77214.92,0.0,0.91158,8e-05,9.14132]
[1779696752287,36.23,77213.44,0.0,0.91153,8e-05,9.14307]
[1779696753979,36.23,77214.13,0.0,0.91159,8e-05,9.13863]
[1779696754221,36.23,77214.13,0.0,0.91159,8e-05,9.13863]
[1779696759336,36.23,77213.56,0.0,0.91158,8e-05,9.13917]
[1779696759780,36.23,77213.56,0.0,0.91158,8e-05,9.13917]
[1779696762221,36.22,77213.48,0.0,0.91158,8e-05,9.13924]
[1779696765584,36.22,77212.5,0.0,0.91153,8e-05,9.14339]
[1779696765720,36.22,77212.5,0.0,0.91153,8e-05,9.14339]
[1779696771386,36.22,77213.74,0.0,0.91165,8e-05,9.13376]
[1779696774222,36.21,77213.08,0.0,0.91162,8e-05,9.13647]
[1779696777215,36.21,77212.75,0.0,0.91161,8e-05,9.13726]
[1779696777221,36.21,77212.75,0.0,0.91161,8e-05,9.13726]
[1779696782497,36.21,77207.98,0.0,0.91127,8e-05,9.1629]
[1779696783020,36.21,77207.98,0.0,0.91127,8e-05,9.1629]
[1779696786221,36.2,77207.84,0.0,0.91127,8e-05,9.16248]
[1779696788826,36.2,77207.84,0.0,0.91127,8e-05,9.16248]
[1779696788971,36.2,77207.84,0.0,0.91127,8e-05,9.16248]
[1779696794621,36.2,77207.55,0.0,0.91129,8e-05,9.16095]
[1779696796221,36.19,77207.55,0.0,0.9113,8e-05,9.16056]
[1779696800436,36.19,77207.23,0.0,0.9113,8e-05,9.16048]
[1779696800470,36.19,77207.23,0.0,0.9113,8e-05,9.16048]
[1779696805664,36.19,77210.85,0.0,0.91161,8e-05,9.13695]
[1779696806241,36.19,77210.85,0.0,0.91161,8e-05,9.13695]
[1779696808221,36.18,77210.91,0.0,0.91162,8e-05,9.13624]
[1779696812039,36.18,77210.95,0.0,0.91168,8e-05,9.12975]
[1779696812220,36.18,77210.95,0.0,0.91168,8e-05,9.12975]
[1779696815734,36.18,77214.88,0.0,0.912,8e-05,9.10528]
[1779696820354,36.17,77215.42,0.0,0.91206,8e-05,9.10081]
[1779696823790,36.17,77226.22,0.0,0.91291,8e-05,9.03643]
[1779696824797,36.17,77227.09,0.0,0.91298,8e-05,9.03114]
[1779696826151,36.17,77227.09,0.0,0.91298,8e-05,9.03114]
[1779696827265,36.17,77227.05,0.0,0.91298,8e-05,9.03116]
[1779696829234,36.17,77225.31,0.0,0.91285,8e-05,9.04089]
[1779696831952,36.17,77226.93,0.0,0.91299,8e-05,9.03079]
[1779696837765,36.17,77226.63,0.0,0.91298,8e-05,9.03153]
[1779696837970,36.17,77226.49,0.0,0.91297,8e-05,9.03215]
[1779696843568,36.16,77225.85,0.0,0.91293,8e-05,9.03489]
[1779696847221,36.16,77225.95,0.0,0.91294,8e-05,9.03392]
[1779696849220,36.16,77225.94,0.0,0.91295,8e-05,9.03322]
[1779696849361,36.16,77225.94,0.0,0.91295,8e-05,9.03322]
[1779696855158,36.16,77228.15,0.0,0.91313,8e-05,9.01932]
[1779696861018,36.15,77228.49,0.0,0.9132,8e-05,9.0146]
[1779696861221,36.15,77228.49,0.0,0.9132,8e-05,9.0146]
[1779696866761,36.15,77227.14,0.0,0.91313,8e-05,9.01989]
[1779696867233,36.15,77227.68,0.0,0.91317,8e-05,9.01621]
[1779696872570,36.14,77227.35,0.0,0.91317,8e-05,9.01659]
[1779696872722,36.14,77227.35,0.0,0.91317,8e-05,9.01659]
[1779696877163,36.13,77218.08,0.0,0.91255,8e-05,9.06225]
[1779696878361,36.13,77218.08,0.0,0.91255,8e-05,9.06225]
[1779696878462,36.13,77213.61,0.0,0.91221,8e-05,9.08798]
[1779696879225,36.13,77213.61,0.0,0.91221,8e-05,9.08798]
[1779696881227,36.13,77212.28,0.0,0.91211,8e-05,9.09552]
[1779696883770,36.13,77210.42,0.0,0.91197,8e-05,9.10593]
[1779696883843,36.13,77209.09,0.0,0.91187,8e-05,9.1132]
[1779696883971,36.13,77209.09,0.0,0.91187,8e-05,9.1132]
[1779696883999,36.13,77209.09,0.0,0.91187,8e-05,9.1132]
[1779696886671,36.13,77208.49,0.0,0.91183,8e-05,9.11644]
[1779696886723,36.13,77208.49,0.0,0.91183,8e-05,9.11644]
[1779696886801,36.13,77207.95,0.0,0.91179,8e-05,9.11905]
[1779696886978,36.13,77207.95,0.0,0.91179,8e-05,9.11905]
[1779696892472,36.13,77208.11,0.0,0.91182,8e-05,9.11718]
[1779696895222,36.12,77208.26,0.0,0.91187,8e-05,9.11305]
[1779696897668,36.12,77208.58,0.0,0.91191,8e-05,9.10989]
[1779696897720,36.12,77208.58,0.0,0.91191,8e-05,9.10989]
[1779696897767,36.11,77208.13,0.0,0.9119,8e-05,9.11125]
[1779696897971,36.11,77208.13,0.0,0.9119,8e-05,9.11125]
[1779696898283,36.11,77208.13,0.0,0.9119,8e-05,9.11125]
[1779696898471,36.11,77208.13,0.0,0.9119,8e-05,9.11125]
[1779696904083,36.11,77208.33,0.0,0.91194,8e-05,9.10755]
[1779696905226,36.1,77208.78,0.0,0.912,8e-05,9.10365]
[1779696905361,36.1,77216.91,0.0,0.91263,8e-05,9.05538]
[1779696907376,36.1,77218.0,0.0,0.91273,8e-05,9.04784]
[1779696907880,36.1,77218.0,0.0,0.91273,8e-05,9.04784]
[1779696907920,36.1,77218.0,0.0,0.91273,8e-05,9.04784]
[1779696907931,36.1,77218.0,0.0,0.91273,8e-05,9.04784]
[1779696907972,36.1,77218.0,0.0,0.91273,8e-05,9.04784]
[1779696908021,36.1,77218.0,0.0,0.91273,8e-05,9.04784]
[1779696908224,36.1,77218.0,0.0,0.91273,8e-05,9.04784]
[1779696908383,36.1,77218.43,0.0,0.91277,8e-05,9.04479]
[1779696909888,36.1,77218.2,0.0,0.91276,8e-05,9.0456]
[1779696909970,36.1,77218.2,0.0,0.91276,8e-05,9.0456]
[1779696915432,36.09,77217.32,0.0,0.91273,8e-05,9.04762]
[1779696917114,36.09,77217.11,0.0,0.91272,8e-05,9.04833]
[1779696917130,36.09,77217.11,0.0,0.91272,8e-05,9.04833]
[1779696917233,36.09,77217.11,0.0,0.91272,8e-05,9.04833]
[1779696917265,36.09,77217.11,0.0,0.91272,8e-05,9.04833]
[1779696917312,36.09,77217.11,0.0,0.91272,8e-05,9.04833]
[1779696917474,36.09,77217.11,0.0,0.91272,8e-05,9.04833]
[1779696917550,36.09,77216.97,0.0,0.91273,8e-05,9.04811]
[1779696921503,36.09,77217.58,0.0,0.91278,8e-05,9.04402]
[1779696921723,36.09,77217.58,0.0,0.91278,8e-05,9.04402]
[1779696923799,36.08,77216.78,0.0,0.91273,8e-05,9.04758]
[1779696923851,36.08,77216.78,0.0,0.91273,8e-05,9.04758]
[1779696923975,36.08,77217.33,0.0,0.91278,8e-05,9.04426]
[1779696924494,36.08,77216.91,0.0,0.91275,8e-05,9.04662]
[1779696929313,36.08,77219.15,0.0,0.91292,8e-05,9.03307]
[1779696929365,36.08,77219.15,0.0,0.91292,8e-05,9.03307]
[1779696929470,36.08,77219.15,0.0,0.91292,8e-05,9.03307]
[1779696930476,36.08,77219.04,0.0,0.91292,8e-05,9.03364]
[1779696930726,36.08,77219.04,0.0,0.91292,8e-05,9.03364]
[1779696930773,36.08,77218.58,0.0,0.91288,8e-05,9.03626]
[1779696933110,36.08,77217.48,0.0,0.91284,8e-05,9.03812]
[1779696933220,36.08,77217.48,0.0,0.91284,8e-05,9.03812]
[1779696938595,36.08,77217.12,0.0,0.91281,8e-05,9.0398]
[1779696943631,36.08,77216.0,0.0,0.91273,8e-05,9.046]
[1779696948644,36.08,77212.83,0.0,0.91249,8e-05,9.06429]
[1779696948695,36.08,77212.83,0.0,0.91249,8e-05,9.06429]
[1779696948721,36.08,77212.83,0.0,0.91249,8e-05,9.06429]
[1779696948744,36.08,77212.83,0.0,0.91249,8e-05,9.06429]
[1779696948796,36.08,77212.83,0.0,0.91249,8e-05,9.06408]
[1779696950153,36.08,77212.83,0.0,0.91249,8e-05,9.06408]
[1779696950224,36.08,77212.83,0.0,0.91249,8e-05,9.06408]
[1779696953015,36.08,77215.26,0.0,0.91269,8e-05,9.04949]
[1779696953233,36.08,77215.26,0.0,0.91269,8e-05,9.04949]
[1779696958115,36.08,77214.08,0.0,0.9126,8e-05,9.05601]
[1779696958122,36.08,77214.08,0.0,0.9126,8e-05,9.05601]
[1779696958223,36.08,77214.08,0.0,0.9126,8e-05,9.05601]
[1779696958736,36.08,77213.91,0.0,0.91259,8e-05,9.05692]
[1779696962764,36.08,77218.58,0.0,0.91295,8e-05,9.02927]
[1779696963923,36.08,77218.58,0.0,0.91295,8e-05,9.02927]
[1779696963972,36.08,77218.36,0.0,0.91294,8e-05,9.03051]
[1779696964025,36.08,77218.36,0.0,0.91294,8e-05,9.03051]
[1779696964073,36.08,77218.36,0.0,0.91294,8e-05,9.03051]
[1779696964222,36.08,77218.36,0.0,0.91294,8e-05,9.03051]
[1779696964606,36.08,77218.36,0.0,0.91294,8e-05,9.03051]
[1779696964720,36.08,77218.36,0.0,0.91294,8e-05,9.03051]
[1779696964778,36.08,77217.74,0.0,0.91289,8e-05,9.03409]
[1779696969581,36.08,77218.4,0.0,0.91294,8e-05,9.03001]
[1779696971879,36.08,77218.19,0.0,0.91293,8e-05,9.03114]
[1779696971921,36.08,77218.31,0.0,0.91294,8e-05,9.03039]
[1779696971978,36.08,77218.31,0.0,0.91294,8e-05,9.03039]
[1779696971984,36.08,77218.31,0.0,0.91294,8e-05,9.03039]
[1779696972036,36.08,77218.31,0.0,0.91294,8e-05,9.03039]
[1779696972224,36.08,77218.31,0.0,0.91294,8e-05,9.03039]
[1779696974849,36.08,77218.53,0.0,0.91296,8e-05,9.02894]
[1779696975906,36.08,77218.53,0.0,0.91296,8e-05,9.02894]
[1779696975970,36.08,77219.2,0.0,0.91301,8e-05,9.02497]
[1779696981898,36.07,77219.38,0.0,0.91303,8e-05,9.02364]
[1779696983911,36.07,77224.42,0.0,0.91341,8e-05,8.99409]
[1779696985925,36.07,77229.91,0.0,0.91383,8e-05,8.96207]
[1779696986064,36.07,77229.91,0.0,0.91383,8e-05,8.96207]
[1779696986069,36.07,77229.91,0.0,0.91383,8e-05,8.96207]
[1779696986220,36.07,77229.91,0.0,0.91383,8e-05,8.96207]
[1779696986367,36.07,77229.91,0.0,0.91383,8e-05,8.96207]
[1779696986419,36.07,77229.91,0.0,0.91383,8e-05,8.96207]
[1779696986472,36.07,77229.91,0.0,0.91383,8e-05,8.96207]
[1779696986933,36.07,77229.81,0.0,0.91383,8e-05,8.96269]
[1779696992975,36.07,77227.05,0.0,0.91365,8e-05,8.97448]
[1779696994813,36.07,77227.05,0.0,0.91365,8e-05,8.97448]
[1779696994865,36.07,77227.05,0.0,0.91365,8e-05,8.97448]
[1779696994915,36.07,77226.53,0.0,0.91361,8e-05,8.97755]
[1779696994972,36.07,77226.53,0.0,0.91361,8e-05,8.97755]
[1779696995099,36.07,77226.53,0.0,0.91361,8e-05,8.97755]
[1779696995144,36.07,77226.53,0.0,0.91361,8e-05,8.97755]
[1779696995222,36.07,77226.53,0.0,0.91361,8e-05,8.97755]
[1779697001764,36.07,77226.89,0.0,0.91364,8e-05,8.97551]
[1779697001829,36.07,77226.89,0.0,0.91364,8e-05,8.97551]
[1779697001930,36.08,77227.85,0.0,0.91371,8e-05,8.96995]
[1779697001972,36.08,77227.85,0.0,0.91371,8e-05,8.96995]
[1779697002812,36.08,77227.85,0.0,0.91371,8e-05,8.96995]
[1779697002864,36.08,77227.85,0.0,0.91371,8e-05,8.96995]
[1779697002932,36.08,77229.64,0.0,0.91385,8e-05,8.95955]
[1779697002972,36.08,77229.64,0.0,0.91385,8e-05,8.95955]
[1779697008080,36.08,77228.85,0.0,0.91378,8e-05,8.96428]
[1779697009840,36.08,77228.85,0.0,0.91378,8e-05,8.96428]
[1779697009892,36.08,77228.85,0.0,0.91378,8e-05,8.96428]
[1779697009971,36.08,77228.85,0.0,0.91378,8e-05,8.96428]
[1779697015135,36.08,77229.36,0.0,0.91382,8e-05,8.9614]
[1779697015497,36.08,77229.36,0.0,0.91382,8e-05,8.9614]
[1779697015663,36.08,77229.36,0.0,0.91382,8e-05,8.9614]
[1779697015722,36.08,77229.36,0.0,0.91382,8e-05,8.9614]
[1779697015803,36.08,77229.08,0.0,0.9138,8e-05,8.96312]
[1779697016509,36.08,77229.08,0.0,0.9138,8e-05,8.96312]
[1779697016666,36.08,77229.08,0.0,0.9138,8e-05,8.96312]
[1779697016723,36.08,77229.08,0.0,0.9138,8e-05,8.96312]
[1779697022178,36.08,77230.18,0.0,0.91388,8e-05,8.95692]
[1779697027213,36.08,77230.41,0.0,0.9139,8e-05,8.9558]
[1779697028495,36.08,77230.41,0.0,0.9139,8e-05,8.9558]
[1779697028546,36.08,77230.41,0.0,0.9139,8e-05,8.9558]
[1779697028724,36.08,77230.41,0.0,0.9139,8e-05,8.9558]
[1779697028781,36.08,77230.41,0.0,0.91388,8e-05,8.95665]
[1779697029300,36.08,77230.41,0.0,0.91388,8e-05,8.95665]
[1779697029352,36.08,77230.41,0.0,0.91388,8e-05,8.95665]
[1779697029471,36.08,77230.41,0.0,0.91388,8e-05,8.95665]
[1779697035269,36.08,77230.29,0.0,0.91384,8e-05,8.95993]
[1779697036810,36.08,77230.29,0.0,0.91384,8e-05,8.95993]
[1779697036816,36.08,77230.29,0.0,0.91384,8e-05,8.95993]
[1779697036868,36.08,77230.29,0.0,0.91384,8e-05,8.95993]
[1779697036913,36.08,77230.29,0.0,0.91384,8e-05,8.95993]
[1779697036975,36.08,77230.29,0.0,0.91384,8e-05,8.95993]
[1779697036962,36.09,77230.13,0.0,0.91382,8e-05,8.96171]
[1779697037283,36.09,77231.13,0.0,0.9139,8e-05,8.95588]
[1779697043326,36.09,77230.91,0.0,0.91385,8e-05,8.95974]
[1779697046087,36.09,77230.49,0.0,0.9138,8e-05,8.96304]
[1779697046139,36.09,77230.49,0.0,0.9138,8e-05,8.96304]
[1779697046226,36.09,77230.49,0.0,0.9138,8e-05,8.96304]
[1779697046242,36.09,77230.49,0.0,0.9138,8e-05,8.96304]
[1779697046294,36.09,77230.49,0.0,0.9138,8e-05,8.96304]
[1779697046471,36.09,77230.49,0.0,0.9138,8e-05,8.96304]
[1779697046492,36.09,77230.46,0.0,0.91379,8e-05,8.96363]
[1779697050624,36.09,77230.46,0.0,0.91379,8e-05,8.96363]
[1779697051227,36.1,77230.46,0.0,0.91377,8e-05,8.96573]
[1779697052003,36.1,77230.46,0.0,0.91377,8e-05,8.96573]
[1779697051382,36.1,77227.71,0.0,0.91359,8e-05,8.97734]
[1779697052060,36.1,77227.71,0.0,0.91359,8e-05,8.97734]
[1779697052225,36.1,77227.71,0.0,0.91359,8e-05,8.97734]
[1779697052389,36.1,77223.98,0.0,0.9133,8e-05,8.9995]
[1779697057424,36.1,77223.31,0.0,0.91323,8e-05,9.00519]
[1779697062823,36.11,77221.75,0.0,0.91309,8e-05,9.01569]
[1779697062872,36.11,77221.75,0.0,0.91309,8e-05,9.01569]
[1779697062877,36.11,77221.75,0.0,0.91309,8e-05,9.01569]
[1779697062975,36.11,77221.75,0.0,0.91309,8e-05,9.01569]
[1779697063024,36.11,77221.71,0.0,0.91308,8e-05,9.01657]
[1779697065954,36.11,77222.06,0.0,0.9131,8e-05,9.01485]
[1779697069222,36.11,77221.64,0.0,0.91305,8e-05,9.01859]
[1779697069508,36.11,77221.71,0.0,0.91305,8e-05,9.0185]
[1779697074125,36.12,77222.02,0.0,0.91306,8e-05,9.01831]
[1779697074177,36.12,77222.02,0.0,0.91306,8e-05,9.01831]
[1779697074223,36.12,77222.02,0.0,0.91306,8e-05,9.01831]
[1779697082599,36.12,77221.49,0.0,0.91298,8e-05,9.02396]
[1779697083142,36.12,77221.49,0.0,0.91298,8e-05,9.02396]
[1779697083228,36.12,77221.49,0.0,0.91298,8e-05,9.02396]
[1779697083359,36.12,77221.49,0.0,0.91298,8e-05,9.02396]
[1779697083475,36.12,77221.49,0.0,0.91298,8e-05,9.02396]
[1779697083606,36.12,77220.03,0.0,0.91287,8e-05,9.03281]
[1779697088642,36.13,77219.2,0.0,0.91278,8e-05,9.03917]
[1779697093677,36.13,77218.87,0.0,0.91276,8e-05,9.04129]
[1779697095081,36.13,77218.91,0.0,0.91276,8e-05,9.0408]
[1779697095124,36.13,77218.91,0.0,0.91276,8e-05,9.0408]
[1779697095133,36.13,77218.91,0.0,0.91276,8e-05,9.0408]
[1779697095226,36.13,77218.91,0.0,0.91276,8e-05,9.0408]
[1779697097705,36.13,77219.17,0.0,0.91279,8e-05,9.03889]
[1779697102740,36.12,77219.1,0.0,0.91279,8e-05,9.03866]
[1779697108283,36.12,77218.89,0.0,0.91278,8e-05,9.03978]
[1779697109218,36.12,77218.89,0.0,0.91277,8e-05,9.04006]
[1779697109268,36.12,77218.89,0.0,0.91277,8e-05,9.04006]
[1779697109471,36.12,77218.89,0.0,0.91277,8e-05,9.04006]
[1779697109507,36.12,77218.89,0.0,0.91277,8e-05,9.04006]
[1779697109618,36.12,77218.89,0.0,0.91277,8e-05,9.04006]
[1779697109725,36.12,77218.89,0.0,0.91277,8e-05,9.04006]
[1779697109789,36.13,77219.02,0.0,0.91277,8e-05,9.03985]
[1779697114743,36.13,77218.94,0.0,0.91279,8e-05,9.03671]
[1779697115626,36.13,77218.94,0.0,0.91279,8e-05,9.03726]
[1779697115872,36.13,77218.94,0.0,0.91279,8e-05,9.03726]
[1779697115973,36.13,77218.94,0.0,0.91279,8e-05,9.03726]
[1779697116022,36.13,77218.94,0.0,0.91279,8e-05,9.03726]
[1779697116068,36.13,77221.93,0.0,0.91302,8e-05,9.01965]
[1779697116223,36.13,77221.93,0.0,0.91302,8e-05,9.01965]
[1779697116838,36.13,77222.91,0.0,0.9131,8e-05,9.01381]
[1779697119029,36.13,77222.89,0.0,0.9131,8e-05,9.01382]
[1779697119228,36.13,77222.89,0.0,0.9131,8e-05,9.01382]
[1779697119326,36.13,77222.89,0.0,0.9131,8e-05,9.01371]
[1779697129159,36.13,77222.92,0.0,0.9131,8e-05,9.01331]
[1779697129166,36.13,77222.92,0.0,0.9131,8e-05,9.01331]
[1779697129222,36.13,77222.92,0.0,0.9131,8e-05,9.01331]
[1779697129354,36.13,77222.92,0.0,0.9131,8e-05,9.01331]
[1779697129472,36.13,77222.92,0.0,0.9131,8e-05,9.01331]
[1779697129568,36.12,77222.92,0.0,0.91312,8e-05,9.01239]
[1779697130370,36.12,77222.92,0.0,0.91312,8e-05,9.01239]
[1779697133221,36.12,77222.31,0.0,0.91307,8e-05,9.01549]
[1779697133957,36.12,77222.35,0.0,0.91308,8e-05,9.01514]
[1779697138992,36.12,77222.26,0.0,0.91308,8e-05,9.01509]
[1779697145034,36.12,77222.85,0.0,0.91313,8e-05,9.01097]
[1779697150262,36.12,77223.13,0.0,0.91316,8e-05,9.00893]
[1779697150376,36.12,77223.13,0.0,0.91316,8e-05,9.00893]
[1779697150471,36.12,77223.13,0.0,0.91316,8e-05,9.00893]
[1779697150641,36.12,77223.13,0.0,0.91316,8e-05,9.00883]
[1779697155970,36.12,77223.86,0.0,0.91322,8e-05,9.0041]
[1779697163159,36.12,77223.48,0.0,0.9132,8e-05,9.00559]
[1779697170209,36.12,77223.45,0.0,0.91321,8e-05,9.00516]
[1779697175269,36.11,77224.28,0.0,0.91331,8e-05,8.99555]
[1779697175321,36.11,77224.28,0.0,0.91331,8e-05,8.99555]
[1779697175478,36.11,77224.28,0.0,0.91331,8e-05,8.99555]
[1779697175610,36.11,77224.94,0.0,0.91337,8e-05,8.99163]
[1779697176252,36.11,77227.7,0.0,0.91358,8e-05,8.97546]
[1779697178082,36.11,77227.7,0.0,0.91358,8e-05,8.97546]
[1779697177259,36.11,77230.42,0.0,0.91379,8e-05,8.95957]
[1779697182294,36.11,77232.34,0.0,0.91393,8e-05,8.94837]
[1779697187329,36.11,77232.6,0.0,0.91395,8e-05,8.94683]
[1779697193371,36.11,77233.16,0.0,0.914,8e-05,8.94345]
[1779697194378,36.11,77237.61,0.0,0.91434,8e-05,8.91754]
[1779697197402,36.11,77240.2,0.0,0.91453,8e-05,8.90254]
[1779697198406,36.11,77245.98,0.0,0.91497,8e-05,8.86904]
[1779697201430,36.11,77248.7,0.0,0.91517,8e-05,8.85354]
[1779697204289,36.12,77248.74,0.0,0.91517,8e-05,8.85352]
[1779697204341,36.12,77248.74,0.0,0.91517,8e-05,8.85352]
[1779697205221,36.12,77248.74,0.0,0.91517,8e-05,8.85362]
[1779697208479,36.12,77251.99,0.0,0.91541,8e-05,8.83522]
[1779697213514,36.12,77253.07,0.0,0.91549,8e-05,8.8296]
[1779697221015,36.12,77253.07,0.0,0.91549,8e-05,8.8296]
[1779697222577,36.12,77255.89,0.0,0.91568,8e-05,8.81439]
[1779697223583,36.12,77258.45,0.0,0.91587,8e-05,8.79973]
[1779697226605,36.12,77260.88,0.0,0.91605,7e-05,8.7862]
[1779697231640,36.12,77258.77,0.0,0.91592,7e-05,8.79488]
[1779697236675,36.13,77259.15,0.0,0.91593,7e-05,8.79347]
[1779697241710,36.13,77259.1,0.0,0.91592,7e-05,8.79457]
[1779697246745,36.13,77258.96,0.0,0.9159,7e-05,8.79619]
[1779697251780,36.13,77259.15,0.0,0.9159,7e-05,8.79592]
[1779697256819,36.13,77259.6,0.0,0.91593,7e-05,8.79417]
[1779697261856,36.13,77260.63,0.0,0.91599,7e-05,8.78911]
[1779697262889,36.14,77267.01,0.0,0.91647,7e-05,8.75252]
[1779697263869,36.14,77270.97,0.0,0.91676,7e-05,8.7299]
[1779697264876,36.14,77271.1,0.0,0.91676,7e-05,8.72967]
[1779697270919,36.14,77269.86,0.0,0.91667,7e-05,8.73684]
[1779697274249,36.14,77271.12,0.0,0.91677,7e-05,8.72921]
[1779697277968,36.13,77273.86,0.0,0.91698,7e-05,8.713]
[1779697283003,36.13,77275.45,0.0,0.9171,7e-05,8.70336]
[1779697284011,36.13,77280.16,0.0,0.91745,7e-05,8.67624]
[1779697289045,36.13,77280.96,0.0,0.91751,7e-05,8.67143]
[1779697296094,36.13,77282.58,0.0,0.91767,7e-05,8.65751]
[1779697299115,36.13,77279.66,0.0,0.91745,7e-05,8.67452]
[1779697305157,36.13,77280.03,0.0,0.91749,7e-05,8.67201]
[1779697310192,36.13,77280.0,0.0,0.91749,7e-05,8.67186]
[1779697315227,36.13,77280.04,0.0,0.9175,7e-05,8.67131]
[1779697320261,36.13,77280.77,0.0,0.91755,7e-05,8.66681]
[1779697325297,36.13,77279.25,0.0,0.91744,7e-05,8.6752]
[1779697328318,36.13,77276.63,0.0,0.91725,7e-05,8.68999]
[1779697330332,36.13,77274.61,0.0,0.91711,7e-05,8.70137]
[1779697335367,36.13,77274.88,0.0,0.91713,7e-05,8.69922]
[1779697340403,36.13,77273.82,0.0,0.91706,7e-05,8.70478]
[1779697349466,36.12,77271.7,0.0,0.91691,7e-05,8.71645]
[1779697351480,36.13,77269.19,0.0,0.91676,7e-05,8.72687]
[1779697355508,36.13,77265.9,0.0,0.91651,7e-05,8.7462]
[1779697360543,36.13,77263.12,0.0,0.91629,7e-05,8.76268]
[1779697364571,36.13,77256.96,0.0,0.91583,8e-05,8.79874]
[1779697366585,36.13,77252.75,0.0,0.91551,8e-05,8.82322]
[1779697367592,36.13,77250.5,0.0,0.91534,8e-05,8.83628]
[1779697373634,36.13,77248.89,0.0,0.91521,8e-05,8.84575]
[1779697375285,36.13,77248.89,0.0,0.91521,8e-05,8.84575]
[1779697380682,36.13,77250.35,0.0,0.91532,8e-05,8.83756]
[1779697381690,36.13,77244.19,0.0,0.91485,8e-05,8.87327]
[1779697382697,36.13,77241.71,0.0,0.91467,8e-05,8.88764]
[1779697387732,36.13,77244.0,0.0,0.91484,8e-05,8.87418]
[1779697392767,36.13,77245.34,0.0,0.91494,8e-05,8.86645]
[1779697398810,36.13,77246.77,0.0,0.91505,8e-05,8.85832]
[1779697399816,36.13,77249.41,0.0,0.91525,8e-05,8.84305]
[1779697404851,36.13,77249.4,0.0,0.91525,8e-05,8.84332]
[1779697409886,36.13,77249.11,0.0,0.91522,8e-05,8.84516]
[1779697414921,36.13,77247.96,0.0,0.91517,8e-05,8.84749]
[1779697419956,36.13,77247.04,0.0,0.9151,8e-05,8.85285]
[1779697425998,36.13,77245.35,0.0,0.91497,8e-05,8.86256]
[1779697431035,36.13,77243.9,0.0,0.91487,8e-05,8.87084]
[1779697436070,36.13,77242.31,0.0,0.91475,8e-05,8.87999]
[1779697442112,36.13,77241.07,0.0,0.91465,8e-05,8.88713]
[1779697447147,36.13,77240.43,0.0,0.9146,8e-05,8.89079]
[1779697452182,36.13,77240.13,0.0,0.91458,8e-05,8.89244]
[1779697457217,36.13,77239.21,0.0,0.91451,8e-05,8.89774]
[1779697462252,36.13,77239.78,0.0,0.91456,8e-05,8.8944]
[1779697468294,36.13,77239.7,0.0,0.91455,8e-05,8.89483]
[1779697473329,36.13,77239.52,0.0,0.91458,8e-05,8.89138]
[1779697479372,36.13,77239.62,0.0,0.91458,8e-05,8.89068]
[1779697483400,36.13,77236.44,0.0,0.91434,8e-05,8.90901]
[1779697488435,36.13,77234.95,0.0,0.91424,8e-05,8.91738]
[1779697497500,36.13,77233.14,0.0,0.91411,8e-05,8.92729]
[1779697501528,36.13,77238.07,0.0,0.91448,8e-05,8.89836]
[1779697506562,36.13,77239.82,0.0,0.91462,8e-05,8.88814]
[1779697511598,36.13,77241.85,0.0,0.91477,8e-05,8.87636]
[1779697516633,36.13,77243.09,0.0,0.91486,8e-05,8.86931]
[1779697521668,36.13,77242.71,0.0,0.91483,8e-05,8.87172]
[1779697526703,36.13,77242.9,0.0,0.91484,8e-05,8.87086]
[1779697532745,36.13,77243.49,0.0,0.91492,8e-05,8.86337]
[1779697543822,36.13,77239.5,0.0,0.91461,8e-05,8.88738]
[1779697544829,36.13,77230.23,0.0,0.9139,8e-05,8.9413]
[1779697545836,36.13,77230.25,0.0,0.9139,8e-05,8.94114]
[1779697552885,36.13,77229.74,0.0,0.91387,8e-05,8.94376]
[1779697557920,36.13,77231.73,0.0,0.91402,8e-05,8.93194]
[1779697562955,36.13,77231.64,0.0,0.91402,8e-05,8.93227]
[1779697567991,36.13,77230.6,0.0,0.91394,8e-05,8.93813]
[1779697573026,36.13,77228.81,0.0,0.91381,8e-05,8.9483]
[1779697578061,36.13,77228.14,0.0,0.91376,8e-05,8.95185]
[1779697583097,36.13,77226.83,0.0,0.91367,8e-05,8.95911]
[1779697588131,36.13,77226.05,0.0,0.91361,8e-05,8.96322]
[1779697592159,36.12,77224.05,0.0,0.9135,8e-05,8.97005]
[1779697597194,36.12,77224.44,0.0,0.91354,8e-05,8.96726]
[1779697605250,36.12,77223.83,0.0,0.9135,8e-05,8.97031]
[1779697611295,36.12,77224.32,0.0,0.91354,8e-05,8.96722]
[1779697616329,36.12,77224.69,0.0,0.91357,8e-05,8.96487]
[1779697619350,36.12,77221.63,0.0,0.91333,8e-05,8.98262]
[1779697624385,36.12,77221.37,0.0,0.91332,8e-05,8.98384]
[1779697629420,36.12,77221.4,0.0,0.91332,8e-05,8.98338]
[1779697634455,36.12,77221.34,0.0,0.91332,8e-05,8.98348]
[1779697639490,36.12,77223.05,0.0,0.91346,8e-05,8.97328]
[1779697644526,36.12,77223.69,0.0,0.91351,8e-05,8.9694]
[1779697651574,36.12,77226.45,0.0,0.91376,8e-05,8.94872]
[1779697655602,36.12,77224.29,0.0,0.91359,8e-05,8.96132]
[1779697656611,36.12,77226.83,0.0,0.91379,8e-05,8.94651]
[1779697662652,36.12,77226.79,0.0,0.91378,8e-05,8.94676]
[1779697666680,36.12,77229.78,0.0,0.91401,8e-05,8.92935]
[1779697671714,36.12,77229.0,0.0,0.91395,8e-05,8.93421]
[1779697676750,36.12,77228.36,0.0,0.9139,8e-05,8.93799]
[1779697685813,36.12,77228.49,0.0,0.91391,8e-05,8.93725]
[1779697690848,36.12,77226.79,0.0,0.91378,8e-05,8.94711]
[1779697696890,36.12,77225.22,0.0,0.91366,8e-05,8.95608]
[1779697701925,36.12,77231.03,0.0,0.91411,8e-05,8.92213]
[1779697702932,36.12,77235.33,0.0,0.91444,8e-05,8.89715]
[1779697707967,36.12,77236.46,0.0,0.9145,8e-05,8.89192]
[1779697713002,36.12,77236.73,0.0,0.91456,8e-05,8.88618]
[1779697718037,36.12,77236.16,0.0,0.91451,8e-05,8.88969]
[1779697723072,36.12,77236.22,0.0,0.91451,8e-05,8.8895]
[1779697728108,36.12,77236.38,0.0,0.91453,8e-05,8.88869]
[1779697733142,36.12,77234.77,0.0,0.9144,8e-05,8.89812]
[1779697739188,36.12,77235.33,0.0,0.91444,8e-05,8.8949]
[1779697744223,36.12,77235.48,0.0,0.91446,8e-05,8.89406]
[1779697749265,36.12,77235.72,0.0,0.91447,8e-05,8.89261]
[1779697759335,36.12,77235.26,0.0,0.91444,8e-05,8.89526]
[1779697764370,36.12,77235.71,0.0,0.91448,8e-05,8.89246]
[1779697769406,36.12,77235.34,0.0,0.91445,8e-05,8.89433]
[1779697774441,36.12,77235.07,0.0,0.91447,8e-05,8.89145]
[1779697781490,36.12,77235.61,0.0,0.91451,8e-05,8.88828]
[1779697786524,36.12,77235.7,0.0,0.91452,8e-05,8.88775]
[1779697792567,36.12,77235.3,0.0,0.91449,8e-05,8.89005]
[1779697801630,36.12,77235.98,0.0,0.91454,8e-05,8.88606]
[1779697804650,36.12,77239.7,0.0,0.91483,8e-05,8.86408]
[1779697809686,36.12,77239.43,0.0,0.91483,8e-05,8.86392]
[1779697814720,36.11,77239.91,0.0,0.91489,8e-05,8.85944]
[1779697820763,36.11,77239.06,0.0,0.91485,8e-05,8.8623]
[1779697829826,36.1,77238.61,0.0,0.91485,8e-05,8.86181]
[1779697836874,36.1,77238.47,0.0,0.91491,8e-05,8.85587]
[1779697843924,36.09,77238.79,0.0,0.91496,8e-05,8.85175]
[1779697848959,36.09,77239.21,0.0,0.91502,8e-05,8.84774]
[1779697853994,36.08,77240.62,0.0,0.91514,8e-05,8.83808]
[1779697859029,36.08,77240.41,0.0,0.91514,8e-05,8.83786]
[1779697864064,36.08,77245.16,0.0,0.91552,8e-05,8.80895]
[1779697867084,36.08,77247.61,0.0,0.9157,8e-05,8.79483]
[1779697872120,36.08,77247.95,0.0,0.91574,8e-05,8.79174]
[1779697877893,36.07,77247.95,0.0,0.91575,8e-05,8.79105]
[1779697883197,36.07,77250.99,0.0,0.91601,8e-05,8.77161]
[1779697888232,36.07,77251.54,0.0,0.91606,8e-05,8.76742]
[1779697893267,36.07,77251.28,0.0,0.91609,8e-05,8.76361]
[1779697898302,36.06,77251.21,0.0,0.91609,8e-05,8.76319]
[1779697905351,36.06,77251.14,0.0,0.9161,8e-05,8.76254]
[1779697910386,36.06,77251.06,0.0,0.91611,8e-05,8.76225]
[1779697914414,36.06,77243.97,0.0,0.91558,8e-05,8.80264]
[1779697919449,36.06,77245.43,0.0,0.9157,8e-05,8.79311]
[1779697924484,36.05,77245.07,0.0,0.91569,8e-05,8.7941]
[1779697929519,36.05,77245.16,0.0,0.91571,8e-05,8.79241]
[1779697940597,36.05,77245.18,0.0,0.91575,8e-05,8.78947]
[1779697947651,36.04,77245.4,0.0,0.91579,8e-05,8.78651]
[1779697952686,36.04,77241.28,0.0,0.91553,8e-05,8.80475]
[1779697959740,36.03,77240.57,0.0,0.9155,8e-05,8.80692]
[1779697964775,36.03,77241.33,0.0,0.91557,8e-05,8.80123]
[1779697970817,36.02,77240.73,0.0,0.91558,8e-05,8.80101]
[1779697975852,36.0,77240.41,0.0,0.9157,8e-05,8.79148]
[1779697984915,35.97,77240.48,0.0,0.91584,8e-05,8.77998]
[1779697990957,35.97,77240.82,0.0,0.91588,8e-05,8.77689]
[1779697998006,35.97,77240.25,0.0,0.91586,8e-05,8.77894]
[1779698003043,35.97,77241.52,0.0,0.91596,8e-05,8.7707]
[1779698008870,35.97,77242.11,0.0,0.91601,8e-05,8.76679]
[1779698014121,35.96,77241.26,0.0,0.916,8e-05,8.76605]
[1779698015128,35.96,77238.91,0.0,0.91583,8e-05,8.77953]
[1779698017141,35.96,77233.55,0.0,0.91542,8e-05,8.81106]
[1779698018149,35.96,77236.77,0.0,0.91566,8e-05,8.79251]
[1779698019156,35.96,77239.03,0.0,0.91583,8e-05,8.77958]
[1779698024192,35.97,77241.5,0.0,0.91598,8e-05,8.76776]
[1779698029227,35.96,77242.7,0.0,0.91613,8e-05,8.75618]
[1779698034262,35.95,77242.7,0.0,0.91622,8e-05,8.74944]
[1779698042318,35.94,77243.22,0.0,0.91627,8e-05,8.74546]
[1779698047353,35.94,77243.55,0.0,0.9163,8e-05,8.74292]
[1779698052389,35.94,77242.3,0.0,0.91622,8e-05,8.74956]
[1779698057423,35.93,77242.51,0.0,0.9163,8e-05,8.74325]
[1779698063466,35.92,77242.43,0.0,0.91632,8e-05,8.74098]
[1779698068501,35.92,77242.3,0.0,0.91632,8e-05,8.74118]
[1779698073537,35.92,77241.54,0.0,0.91631,8e-05,8.74062]
[1779698078572,35.92,77241.84,0.0,0.91634,8e-05,8.73834]
[1779698083607,35.92,77243.95,0.0,0.91651,8e-05,8.72479]
[1779698089652,35.91,77244.1,0.0,0.91658,8e-05,8.71997]
[1779698097708,35.9,77244.96,0.0,0.91666,8e-05,8.71322]
[1779698104762,35.9,77248.67,0.0,0.91696,7e-05,8.69028]
[1779698105769,35.9,77257.49,0.0,0.91762,7e-05,8.63926]
[1779698106776,35.9,77258.45,0.0,0.91769,7e-05,8.63374]
[1779698111812,35.9,77258.18,0.0,0.91767,7e-05,8.63559]
[1779698116847,35.9,77260.24,0.0,0.91781,7e-05,8.62445]
[1779698121885,35.9,77260.16,0.0,0.9178,7e-05,8.62535]
[1779698126920,35.9,77260.8,0.0,0.91784,7e-05,8.62215]
[1779698129941,35.91,77263.11,0.0,0.91801,7e-05,8.60915]
[1779698131955,35.91,77267.33,0.0,0.91835,7e-05,8.58073]
[1779698132962,35.91,77270.11,0.0,0.91856,7e-05,8.56492]
[1779698136990,35.91,77272.47,0.0,0.91872,7e-05,8.55212]
[1779698138017,35.91,77275.37,0.0,0.91893,7e-05,8.53567]
[1779698138671,35.91,77275.37,0.0,0.91893,7e-05,8.53567]
[1779698139013,35.91,77281.81,0.0,0.9194,7e-05,8.49899]
[1779698140033,35.91,77284.43,0.0,0.91956,7e-05,8.48667]
[1779698141040,35.92,77290.94,0.0,0.92,7e-05,8.45238]
[1779698146074,35.96,77291.08,0.0,0.9198,7e-05,8.46808]
[1779698148088,35.96,77296.69,0.0,0.92017,7e-05,8.43928]
[1779698149405,35.96,77298.53,0.0,0.92031,7e-05,8.42878]
[1779698150103,35.96,77303.3,0.0,0.92065,7e-05,8.40165]
[1779698153124,35.96,77305.28,0.0,0.92079,7e-05,8.39051]
[1779698154147,35.96,77303.33,0.0,0.92065,7e-05,8.40164]
[1779698155146,35.97,77300.02,0.0,0.92041,7e-05,8.42089]
[1779698160181,35.97,77299.33,0.0,0.92033,7e-05,8.42684]
[1779698162195,35.97,77297.25,0.0,0.92017,7e-05,8.43947]
[1779698168237,35.98,77298.38,0.0,0.92022,7e-05,8.43539]
[1779698175286,35.98,77297.95,0.0,0.92016,7e-05,8.44059]
[1779698176293,35.98,77279.96,0.0,0.91884,7e-05,8.54367]
[1779698177300,35.98,77275.56,0.0,0.91851,7e-05,8.5691]
[1779698182335,35.99,77274.78,0.0,0.91844,7e-05,8.57437]
[1779698185227,35.99,77274.02,0.0,0.91838,7e-05,8.57902]
[1779698185843,35.99,77270.97,0.0,0.91816,7e-05,8.59676]
[1779698199455,35.99,77270.93,0.0,0.91817,7e-05,8.59387]
[1779698204490,35.99,77270.84,0.0,0.91816,7e-05,8.59485]
[1779698209525,35.99,77270.84,0.0,0.91816,7e-05,8.59529]
[1779698213553,35.99,77267.15,0.0,0.91788,7e-05,8.61682]
[1779698218588,35.99,77266.89,0.0,0.91786,7e-05,8.61856]
[1779698224631,35.99,77266.93,0.0,0.91786,7e-05,8.61863]
[1779698226645,35.99,77263.92,0.0,0.91763,7e-05,8.63605]
[1779698227652,35.99,77260.09,0.0,0.91735,7e-05,8.65813]
[1779698229665,35.99,77257.9,0.0,0.91718,7e-05,8.67073]
[1779698234701,35.99,77256.99,0.0,0.91712,7e-05,8.67584]
[1779698241750,35.99,77257.12,0.0,0.91713,7e-05,8.67501]
[1779698244743,35.99,77257.29,0.0,0.91714,7e-05,8.67402]
[1779698249808,35.99,77257.74,0.0,0.91717,7e-05,8.67146]
[1779698254843,35.99,77259.58,0.0,0.91734,7e-05,8.65659]
[1779698259881,35.99,77262.07,0.0,0.91753,7e-05,8.64246]
[1779698261895,35.99,77259.77,0.0,0.91735,7e-05,8.65588]
[1779698268944,36.0,77259.12,0.0,0.9173,7e-05,8.65991]
[1779698277000,36.0,77257.64,0.0,0.91719,7e-05,8.66878]
[1779698282037,36.0,77257.48,0.0,0.91717,7e-05,8.66985]
[1779698287072,36.0,77257.59,0.0,0.91718,7e-05,8.66938]
[1779698295128,36.0,77256.93,0.0,0.91713,7e-05,8.67349]
[1779698300163,36.0,77257.7,0.0,0.91718,7e-05,8.66922]
[1779698305198,36.0,77257.74,0.0,0.91718,7e-05,8.66922]
[1779698310233,36.0,77257.47,0.0,0.91716,7e-05,8.67101]
[1779698315268,36.0,77256.98,0.0,0.91716,7e-05,8.66967]
[1779698322318,36.0,77257.26,0.0,0.91717,7e-05,8.66842]
[1779698327353,36.0,77257.12,0.0,0.91716,7e-05,8.66948]
[1779698338429,36.0,77256.64,0.0,0.91712,7e-05,8.67275]
[1779698351521,36.0,77256.57,0.0,0.9171,7e-05,8.67379]
[1779698356556,36.0,77257.21,0.0,0.91715,7e-05,8.67034]
[1779698364612,36.01,77259.18,0.0,0.91729,7e-05,8.65954]
[1779698369647,36.01,77258.99,0.0,0.91727,7e-05,8.66098]
[1779698375688,36.01,77258.7,0.0,0.91728,7e-05,8.65869]
[1779698380726,36.01,77257.26,0.0,0.91717,7e-05,8.66731]
[1779698385761,36.01,77257.36,0.0,0.91717,7e-05,8.66703]
[1779698390796,36.01,77257.67,0.0,0.91719,7e-05,8.66556]
[1779698395831,36.01,77258.47,0.0,0.91724,7e-05,8.6613]
[1779698399859,36.01,77260.98,0.0,0.91743,7e-05,8.64715]
[1779698400869,36.01,77264.21,0.0,0.91767,7e-05,8.62866]
[1779698401875,36.01,77271.86,0.0,0.91823,7e-05,8.58484]
[1779698403891,36.01,77272.53,0.0,0.91828,7e-05,8.58131]
[1779698409931,36.01,77272.56,0.0,0.91827,7e-05,8.58225]
[1779698413559,36.02,77272.58,0.0,0.91826,7e-05,8.58265]
[1779698420008,36.02,77272.06,0.0,0.91821,7e-05,8.58675]
[1779698425039,36.02,77272.23,0.0,0.91821,7e-05,8.58655]
[1779698430074,36.02,77273.59,0.0,0.9183,7e-05,8.57951]
[1779698435110,36.02,77271.95,0.0,0.91821,7e-05,8.58534]
[1779698441153,36.03,77271.79,0.0,0.91818,7e-05,8.58733]
[1779698446188,36.03,77270.09,0.0,0.91805,7e-05,8.59776]
[1779698452230,36.03,77269.54,0.0,0.918,7e-05,8.60165]
[1779698457265,36.03,77269.58,0.0,0.91799,7e-05,8.60201]
[1779698463307,36.03,77269.54,0.0,0.91798,7e-05,8.60292]
[1779698468342,36.03,77268.52,0.0,0.9179,7e-05,8.60933]
[1779698473378,36.03,77267.32,0.0,0.9178,7e-05,8.61671]
[1779698478412,36.03,77267.21,0.0,0.91779,7e-05,8.61778]
[1779698485462,36.04,77267.14,0.0,0.91778,7e-05,8.61879]
[1779698486469,36.04,77263.71,0.0,0.91752,7e-05,8.63859]
[1779698487476,36.04,77260.99,0.0,0.91732,7e-05,8.65429]
[1779698489490,36.04,77258.51,0.0,0.91713,7e-05,8.66863]
[1779698497546,36.04,77258.62,0.0,0.91718,7e-05,8.66372]
[1779698503588,36.04,77257.92,0.0,0.91712,7e-05,8.66798]
[1779698504839,36.04,77257.92,0.0,0.91712,7e-05,8.66798]
[1779698507616,36.04,77254.84,0.0,0.91689,7e-05,8.68588]
[1779698513659,36.04,77255.73,0.0,0.91695,7e-05,8.68091]
[1779698519701,36.04,77257.25,0.0,0.91706,7e-05,8.67243]
[1779698524736,36.04,77257.39,0.0,0.91707,7e-05,8.67191]
[1779698529775,36.04,77257.38,0.0,0.91706,7e-05,8.67228]
[1779698535817,36.04,77257.7,0.0,0.91708,7e-05,8.67083]
[1779698536824,36.04,77262.05,0.0,0.91741,7e-05,8.64586]
[1779698537830,36.04,77264.78,0.0,0.91761,7e-05,8.63027]
[1779698542866,36.04,77264.75,0.0,0.9176,7e-05,8.63108]
[1779698547901,36.04,77266.51,0.0,0.91772,7e-05,8.62162]
[1779698550797,36.04,77266.68,0.0,0.91773,7e-05,8.6209]
[1779698557972,36.05,77267.96,0.0,0.91785,7e-05,8.61026]
[1779698563006,36.05,77268.44,0.0,0.91787,7e-05,8.60818]
[1779698568041,36.05,77270.08,0.0,0.91799,7e-05,8.59945]
[1779698573076,36.05,77270.19,0.0,0.91799,7e-05,8.59951]
[1779698578112,36.05,77271.14,0.0,0.91805,7e-05,8.59475]
[1779698583148,36.05,77272.89,0.0,0.91817,7e-05,8.58538]
[1779698588190,36.06,77274.07,0.0,0.91825,7e-05,8.57934]
[1779698595233,36.06,77274.54,0.0,0.91827,7e-05,8.57769]
[1779698600268,36.06,77275.68,0.0,0.91834,7e-05,8.57203]
[1779698607317,36.06,77276.33,0.0,0.91838,7e-05,8.56939]
[1779698612352,36.06,77276.37,0.0,0.91841,7e-05,8.56551]
[1779698617387,36.07,77277.02,0.0,0.91844,7e-05,8.56252]
[1779698619401,36.07,77279.24,0.0,0.9186,7e-05,8.55013]
[1779698624436,36.07,77276.67,0.0,0.9184,7e-05,8.56565]
[1779698631485,36.07,77275.67,0.0,0.91832,7e-05,8.5724]
[1779698637526,36.07,77275.92,0.0,0.91833,7e-05,8.57174]
[1779698649610,36.08,77275.79,0.0,0.9183,7e-05,8.57388]
[1779698655654,36.08,77276.01,0.0,0.91831,7e-05,8.57324]
[1779698662510,36.08,77275.78,0.0,0.91829,7e-05,8.57487]
[1779698668745,36.08,77275.78,0.0,0.91827,7e-05,8.57587]
[1779698673780,36.08,77275.54,0.0,0.91829,7e-05,8.57337]
[1779698674787,36.08,77267.75,0.0,0.91771,7e-05,8.61811]
[1779698679822,36.08,77266.55,0.0,0.91762,7e-05,8.62521]
[1779698684856,36.08,77267.01,0.0,0.91765,7e-05,8.62274]
[1779698689892,36.08,77267.2,0.0,0.91766,7e-05,8.62188]
[1779698694927,36.08,77267.75,0.0,0.9177,7e-05,8.61898]
[1779698699962,36.08,77268.08,0.0,0.91772,7e-05,8.6174]
[1779698704997,36.08,77268.25,0.0,0.91773,7e-05,8.61674]
[1779698710032,36.08,77268.55,0.0,0.91775,7e-05,8.61535]
[1779698715067,36.09,77267.65,0.0,0.91767,7e-05,8.62087]
[1779698720102,36.09,77268.74,0.0,0.91775,7e-05,8.61494]
[1779698725137,36.09,77268.29,0.0,0.91771,7e-05,8.61786]
[1779698730172,36.09,77268.1,0.0,0.91769,7e-05,8.61929]
[1779698735206,36.09,77268.54,0.0,0.91776,7e-05,8.61272]
[1779698740242,36.09,77269.48,0.0,0.91782,7e-05,8.60774]
[1779698745277,36.09,77269.64,0.0,0.91783,7e-05,8.60723]
[1779698750312,36.09,77270.85,0.0,0.91791,7e-05,8.60072]
[1779698755348,36.09,77271.85,0.0,0.91798,7e-05,8.59543]
[1779698761390,36.09,77270.08,0.0,0.91784,7e-05,8.60615]
[1779698766425,36.09,77268.26,0.0,0.91771,7e-05,8.61696]
[1779698772467,36.1,77268.66,0.0,0.91773,7e-05,8.6151]
[1779698778509,36.1,77268.25,0.0,0.91769,7e-05,8.61783]
[1779698790594,36.1,77268.41,0.0,0.9177,7e-05,8.61763]
[1779698802679,36.1,77268.3,0.0,0.91771,7e-05,8.61469]
[1779698807714,36.1,77268.48,0.0,0.91772,7e-05,8.614]
[1779698812749,36.1,77268.25,0.0,0.9177,7e-05,8.61566]
[1779698817784,36.1,77265.3,0.0,0.91748,7e-05,8.63291]
[1779698824833,36.1,77265.23,0.0,0.91747,7e-05,8.63361]
[1779698829868,36.1,77265.25,0.0,0.91747,7e-05,8.63373]
[1779698835911,36.1,77264.94,0.0,0.91744,7e-05,8.63579]
[1779698841953,36.1,77264.74,0.0,0.91742,7e-05,8.63723]
[1779698846988,36.1,77264.77,0.0,0.91742,7e-05,8.6373]
[1779698853030,36.11,77264.75,0.0,0.91745,7e-05,8.63333]
[1779698858065,36.11,77253.96,0.0,0.91665,7e-05,8.69566]
[1779698859072,36.11,77248.71,0.0,0.91625,8e-05,8.7259]
[1779698864110,36.11,77248.7,0.0,0.91626,8e-05,8.72556]
[1779698870152,36.1,77248.75,0.0,0.91627,8e-05,8.72478]
[1779698871790,36.1,77248.75,0.0,0.91627,8e-05,8.72478]
[1779698877202,36.1,77249.31,0.0,0.91632,8e-05,8.72098]
[1779698883245,36.1,77250.43,0.0,0.91641,8e-05,8.71408]
[1779698888280,36.1,77249.46,0.0,0.91634,8e-05,8.71936]
[1779698890294,36.1,77246.24,0.0,0.9161,8e-05,8.7378]
[1779698896338,36.1,77246.26,0.0,0.9161,8e-05,8.73716]
[1779698901371,36.1,77247.28,0.0,0.91619,8e-05,8.73086]
[1779698906405,36.1,77246.14,0.0,0.91611,8e-05,8.73708]
[1779698912447,36.1,77245.52,0.0,0.9161,8e-05,8.73577]
[1779698914462,36.1,77242.77,0.0,0.9159,8e-05,8.75151]
[1779698919497,36.1,77242.63,0.0,0.91589,8e-05,8.75189]
[1779698923528,36.1,77246.25,0.0,0.91617,8e-05,8.73064]
[1779698924535,36.09,77252.21,0.0,0.91662,7e-05,8.69618]
[1779698926549,36.09,77253.48,0.0,0.91671,7e-05,8.68881]
[1779698928565,36.09,77260.36,0.0,0.91723,7e-05,8.64923]
[1779698933598,36.1,77261.83,0.0,0.91733,7e-05,8.64098]
[1779698936628,36.1,77264.12,0.0,0.9175,7e-05,8.628]
[1779698938642,36.1,77266.8,0.0,0.9177,7e-05,8.61272]
[1779698940656,36.1,77260.28,0.0,0.91721,7e-05,8.65028]
[1779698941663,36.1,77257.17,0.0,0.91698,7e-05,8.66816]
[1779698944684,36.1,77259.25,0.0,0.91714,7e-05,8.65613]
[1779698952744,36.09,77259.64,0.0,0.91718,7e-05,8.65291]
[1779698955765,36.09,77265.6,0.0,0.91764,7e-05,8.61739]
[1779698957779,36.09,77269.08,0.0,0.91791,7e-05,8.59666]
[1779698962814,36.09,77269.66,0.0,0.91797,7e-05,8.59153]
[1779698967849,36.08,77269.39,0.0,0.91798,7e-05,8.59123]
[1779698969863,36.08,77271.65,0.0,0.91815,7e-05,8.57754]
[1779698970002,36.08,77271.65,0.0,0.91815,7e-05,8.57754]
[1779698976913,36.07,77273.42,0.0,0.91837,7e-05,8.55875]
[1779698978927,36.07,77279.73,0.0,0.91886,7e-05,8.52113]
[1779698983962,36.06,77280.22,0.0,0.91894,7e-05,8.51479]
[1779698988997,36.05,77280.07,0.0,0.91897,7e-05,8.51214]
[1779698991011,36.05,77282.47,0.0,0.91916,7e-05,8.49704]
[1779698994032,36.04,77285.07,0.0,0.91938,7e-05,8.48019]
[1779699001080,36.03,77286.54,0.0,0.91955,7e-05,8.46726]
[1779699007123,36.02,77286.16,0.0,0.91957,7e-05,8.46554]
[1779699012160,36.02,77285.93,0.0,0.91959,7e-05,8.46361]
[1779699017195,36.01,77279.9,0.0,0.91919,7e-05,8.49482]
[1779699022230,36.0,77280.74,0.0,0.91929,7e-05,8.48666]
[1779699027265,36.0,77281.78,0.0,0.91941,7e-05,8.47748]
[1779699032300,35.99,77287.21,0.0,0.91988,7e-05,8.43906]
[1779699034314,35.99,77291.71,0.0,0.92022,7e-05,8.4123]
[1779699039349,35.98,77292.75,0.0,0.92033,7e-05,8.40379]
[1779699044385,35.98,77293.7,0.0,0.92043,7e-05,8.39582]
[1779699047406,35.97,77296.04,0.0,0.92062,7e-05,8.38103]
[1779699052441,35.97,77295.77,0.0,0.92063,7e-05,8.38018]
[1779699056226,35.96,77296.04,0.0,0.92067,7e-05,8.37726]
[1779699061505,35.96,77296.22,0.0,0.92071,7e-05,8.37357]
[1779699066540,35.95,77295.48,0.0,0.92069,7e-05,8.37557]
[1779699068554,35.95,77298.86,0.0,0.92094,7e-05,8.35552]
[1779699071575,35.95,77302.6,0.0,0.92123,7e-05,8.33315]
[1779699073589,35.95,77307.84,0.0,0.92161,7e-05,8.30274]
[1779699074596,35.95,77310.27,0.0,0.92179,7e-05,8.28864]
[1779699079631,35.94,77312.23,0.0,0.92195,7e-05,8.27609]
[1779699084666,35.94,77312.73,0.0,0.92201,7e-05,8.27181]
[1779699089701,35.94,77318.8,0.0,0.92246,7e-05,8.23608]
[1779699090708,35.94,77321.25,0.0,0.92264,7e-05,8.22199]
[1779699095746,35.93,77323.13,0.0,0.92282,7e-05,8.2059]
[1779699096750,35.93,77327.16,0.0,0.92311,7e-05,8.183]
[1779699098766,35.93,77324.28,0.0,0.92291,7e-05,8.19879]
[1779699099773,35.93,77319.28,0.0,0.92256,7e-05,8.22676]
[1779699104808,35.93,77319.75,0.0,0.92261,7e-05,8.22262]
[1779699109843,35.93,77318.5,0.0,0.92253,7e-05,8.22838]
[1779699112864,35.92,77315.22,0.0,0.92231,7e-05,8.24605]
[1779699117899,35.92,77315.15,0.0,0.92232,7e-05,8.24493]
[1779699121927,35.92,77311.11,0.0,0.92205,7e-05,8.26653]
[1779699122934,35.92,77308.32,0.0,0.92186,7e-05,8.28197]
[1779699124948,35.92,77306.37,0.0,0.92172,7e-05,8.29228]
[1779699129984,35.91,77305.59,0.0,0.92169,7e-05,8.29489]
[1779699130990,35.91,77298.16,0.0,0.92116,7e-05,8.33667]
[1779699136025,35.91,77297.53,0.0,0.92114,7e-05,8.33821]
[1779699141060,35.9,77298.79,0.0,0.92126,7e-05,8.32909]
[1779699149116,35.9,77299.62,0.0,0.92135,7e-05,8.32138]
[1779699154151,35.89,77299.73,0.0,0.92142,7e-05,8.31468]
[1779699155158,35.89,77312.67,0.0,0.92235,7e-05,8.24109]
[1779699156165,35.89,77313.92,0.0,0.92244,7e-05,8.23381]
[1779699158179,35.89,77316.56,0.0,0.92264,7e-05,8.21849]
[1779699163218,35.89,77316.29,0.0,0.92263,7e-05,8.21898]
[1779699170273,35.88,77316.45,0.0,0.92266,7e-05,8.21653]
[1779699176314,35.88,77316.12,0.0,0.92265,7e-05,8.21697]
[1779699180343,35.88,77312.71,0.0,0.92242,7e-05,8.23523]
[1779699185378,35.88,77313.61,0.0,0.9225,7e-05,8.22876]
[1779699186385,35.87,77318.36,0.0,0.92285,7e-05,8.20169]
[1779699187392,35.87,77320.44,0.0,0.923,7e-05,8.18974]
[1779699189406,35.87,77322.65,0.0,0.92316,7e-05,8.17688]
[1779699194441,35.87,77323.24,0.0,0.92321,7e-05,8.1726]
[1779699197462,35.87,77325.19,0.0,0.92336,7e-05,8.16106]
[1779699199476,35.87,77330.78,0.0,0.92376,7e-05,8.1293]
[1779699201490,35.87,77332.76,0.0,0.9239,7e-05,8.11793]
[1779699206525,35.87,77333.19,0.0,0.92394,7e-05,8.11499]
[1779699211560,35.87,77332.82,0.0,0.92395,7e-05,8.11226]
[1779699216595,35.87,77333.79,0.0,0.92402,7e-05,8.10645]
[1779699218622,35.87,77337.75,0.0,0.9243,7e-05,8.08414]
[1779699223658,35.86,77338.11,0.0,0.92436,7e-05,8.07991]
[1779699228693,35.86,77339.04,0.0,0.92445,7e-05,8.0725]
[1779699233728,35.85,77338.83,0.0,0.92444,7e-05,8.07325]
[1779699239770,35.85,77338.93,0.0,0.92445,7e-05,8.0727]
[1779699243798,35.85,77335.97,0.0,0.92424,7e-05,8.0893]
[1779699247857,35.85,77333.97,0.0,0.9241,7e-05,8.10043]
[1779699250878,35.85,77336.71,0.0,0.92429,7e-05,8.08495]
[1779699253899,35.85,77339.23,0.0,0.92447,7e-05,8.07075]
[1779699258934,35.85,77339.78,0.0,0.92451,7e-05,8.06761]
[1779699259941,35.85,77341.75,0.0,0.92465,7e-05,8.05659]
[1779699264976,35.85,77342.58,0.0,0.9247,7e-05,8.05209]
[1779699272028,35.85,77343.01,0.0,0.92477,7e-05,8.04559]
[1779699277063,35.85,77343.51,0.0,0.9248,7e-05,8.04291]
[1779699282124,35.86,77339.05,0.0,0.92449,7e-05,8.06796]
[1779699287158,35.86,77344.25,0.0,0.92485,7e-05,8.03882]
[1779699288165,35.85,77346.78,0.0,0.92503,7e-05,8.02425]
[1779699293200,35.85,77348.43,0.0,0.92517,7e-05,8.013]
[1779699295140,35.85,77348.62,0.0,0.92519,7e-05,8.01155]
[1779699295157,35.85,77348.62,0.0,0.92519,7e-05,8.01155]
[1779699295221,35.85,77348.62,0.0,0.92519,7e-05,8.01155]
[1779699295214,35.85,77350.66,0.0,0.92534,7e-05,7.99979]
[1779699296220,35.85,77352.52,0.0,0.92547,7e-05,7.98907]
[1779699300249,35.84,77349.04,0.0,0.92525,7e-05,8.00703]
[1779699305285,35.84,77350.24,0.0,0.92535,7e-05,7.9984]
[1779699310320,35.84,77349.16,0.0,0.9253,7e-05,8.00248]
[1779699316362,35.83,77350.02,0.0,0.92539,7e-05,7.99534]
[1779699321397,35.83,77350.07,0.0,0.92542,7e-05,7.99312]
[1779699326437,35.82,77350.3,0.0,0.92546,7e-05,7.98991]
[1779699328451,35.82,77353.45,0.0,0.92569,7e-05,7.97159]
[1779699330465,35.82,77356.01,0.0,0.92587,7e-05,7.95666]
[1779699331472,35.82,77358.14,0.0,0.92606,7e-05,7.9402]
[1779699336507,35.81,77358.55,0.0,0.9261,7e-05,7.93641]
[1779699341542,35.81,77359.51,0.0,0.92619,7e-05,7.9296]
[1779699346577,35.81,77361.57,0.0,0.92635,7e-05,7.9168]
[1779699348591,35.81,77363.96,0.0,0.92652,7e-05,7.90305]
[1779699353632,35.8,77364.0,0.0,0.92655,7e-05,7.90042]
[1779699358665,35.79,77364.0,0.0,0.92659,7e-05,7.89724]
[1779699363700,35.79,77363.98,0.0,0.92662,7e-05,7.8942]
[1779699365714,35.79,77367.23,0.0,0.92686,7e-05,7.87497]
[1779699368735,35.78,77380.23,0.0,0.92777,7e-05,7.80142]
[1779699369741,35.78,77384.49,0.0,0.92806,7e-05,7.7775]
[1779699372763,35.78,77386.31,0.0,0.9282,7e-05,7.7662]
[1779699377798,35.77,77385.82,0.0,0.92819,7e-05,7.7668]
[1779699382833,35.77,77384.27,0.0,0.92811,7e-05,7.77323]
[1779699383840,35.77,77382.26,0.0,0.92798,7e-05,7.78386]
[1779699388875,35.76,77383.39,0.0,0.92808,7e-05,7.7755]
[1779699390889,35.76,77381.4,0.0,0.92796,7e-05,7.78561]
[1779699396931,35.76,77381.33,0.0,0.92802,7e-05,7.77916]
[1779699401966,35.75,77381.62,0.0,0.92807,7e-05,7.77548]
[1779699407002,35.75,77381.33,0.0,0.92807,7e-05,7.77504]
[1779699410024,35.74,77376.38,0.0,0.92775,7e-05,7.80111]
[1779699412036,35.74,77373.25,0.0,0.92755,7e-05,7.81753]
[1779699419088,35.73,77372.04,0.0,0.92751,7e-05,7.82093]
[1779699425130,35.73,77371.86,0.0,0.92753,7e-05,7.81911]
[1779699433186,35.72,77371.11,0.0,0.92752,7e-05,7.81953]
[1779699434193,35.72,77366.79,0.0,0.92723,7e-05,7.84296]
[1779699439232,35.71,77365.75,0.0,0.9272,7e-05,7.84573]
[1779699445134,35.71,77365.79,0.0,0.92721,7e-05,7.84448]
[1779699452323,35.7,77365.44,0.0,0.92729,7e-05,7.83655]
[1779699457358,35.69,77365.48,0.0,0.92733,7e-05,7.8338]
[1779699458365,35.69,77361.72,0.0,0.92707,7e-05,7.85412]
[1779699463400,35.69,77360.34,0.0,0.92701,7e-05,7.85907]
[1779699468435,35.68,77361.05,0.0,0.92709,7e-05,7.85248]
[1779699474477,35.67,77361.93,0.0,0.92719,7e-05,7.84443]
[1779699480519,35.67,77361.84,0.0,0.92722,7e-05,7.84183]
[1779699485554,35.66,77361.42,0.0,0.92723,7e-05,7.84159]
[1779699490588,35.65,77361.07,0.0,0.92723,7e-05,7.84097]
[1779699495624,35.65,77362.6,0.0,0.92737,7e-05,7.82999]
[1779699500659,35.64,77362.21,0.0,0.92737,7e-05,7.82968]
[1779699507710,35.64,77362.96,0.0,0.92746,7e-05,7.82212]
[1779699512745,35.63,77363.23,0.0,0.92755,7e-05,7.81396]
[1779699518787,35.63,77363.66,0.0,0.92761,7e-05,7.80875]
[1779699523822,35.62,77362.33,0.0,0.92755,7e-05,7.81376]
[1779699536913,35.61,77362.57,0.0,0.92764,7e-05,7.80627]
[1779699541948,35.6,77362.19,0.0,0.92764,7e-05,7.80606]
[1779699550008,35.59,77362.2,0.0,0.92769,7e-05,7.80231]
[1779699557053,35.59,77363.58,0.0,0.92782,7e-05,7.79151]
[1779699564101,35.58,77362.82,0.0,0.9278,7e-05,7.79262]
[1779699569140,35.58,77362.53,0.0,0.92781,7e-05,7.79203]
[1779699574175,35.57,77362.07,0.0,0.92784,7e-05,7.7881]
[1779699581224,35.56,77361.16,0.0,0.92782,7e-05,7.79009]
[1779699587266,35.56,77362.32,0.0,0.92793,7e-05,7.78109]
[1779699588274,35.56,77371.05,0.0,0.92852,7e-05,7.73239]
[1779699591294,35.55,77372.57,0.0,0.92864,7e-05,7.72291]
[1779699592301,35.55,77375.12,0.0,0.92882,7e-05,7.70851]
[1779699595324,35.55,77377.09,0.0,0.92896,7e-05,7.69672]
[1779699596330,35.55,77375.33,0.0,0.92884,7e-05,7.70613]
[1779699601368,35.55,77374.21,0.0,0.92879,7e-05,7.71047]
[1779699606403,35.54,77376.56,0.0,0.92897,7e-05,7.69596]
[1779699607410,35.54,77382.03,0.0,0.92934,7e-05,7.66556]
[1779699612457,35.54,77386.43,0.0,0.92965,7e-05,7.64017]
[1779699613464,35.54,77389.37,0.0,0.92985,7e-05,7.62383]
[1779699615477,35.54,77391.07,0.0,0.92997,7e-05,7.61416]
[1779699622528,35.54,77391.62,0.0,0.93001,7e-05,7.61015]
[1779699626594,35.54,77390.28,0.0,0.92993,7e-05,7.61682]
[1779699636627,35.53,77391.79,0.0,0.93009,7e-05,7.60262]
[1779699641664,35.53,77392.78,0.0,0.93016,7e-05,7.59651]
[1779699643679,35.53,77395.56,0.0,0.93035,7e-05,7.58105]
[1779699645693,35.53,77398.02,0.0,0.93052,7e-05,7.56738]
[1779699648714,35.53,77400.06,0.0,0.93065,7e-05,7.556]
[1779699651735,35.53,77402.08,0.0,0.93079,7e-05,7.54479]
[1779699656770,35.53,77402.81,0.0,0.93084,7e-05,7.54059]
[1779699661805,35.53,77403.48,0.0,0.93089,7e-05,7.53673]
[1779699666839,35.53,77398.67,0.0,0.93057,7e-05,7.56279]
[1779699671876,35.53,77399.54,0.0,0.93063,7e-05,7.55773]
[1779699677919,35.53,77397.8,0.0,0.93052,7e-05,7.56691]
[1779699682954,35.53,77396.86,0.0,0.93046,7e-05,7.57173]
[1779699686982,35.52,77394.48,0.0,0.93031,7e-05,7.58451]
[1779699687989,35.52,77381.98,0.0,0.92947,7e-05,7.65297]
[1779699688996,35.52,77378.62,0.0,0.92925,7e-05,7.6717]
[1779699692017,35.53,77374.74,0.0,0.92901,7e-05,7.68949]
[1779699693024,35.53,77369.22,0.0,0.92861,7e-05,7.72191]
[1779699696045,35.53,77367.41,0.0,0.92849,7e-05,7.7323]
[1779699698737,35.53,77366.47,0.0,0.92842,7e-05,7.73762]
[1779699699066,35.53,77354.2,0.0,0.92758,7e-05,7.80583]
[1779699700072,35.53,77348.21,0.0,0.92717,7e-05,7.83914]
[1779699705109,35.53,77348.69,0.0,0.92721,7e-05,7.83627]
[1779699710144,35.53,77348.22,0.0,0.92718,7e-05,7.83874]
[1779699711151,35.53,77352.43,0.0,0.92747,7e-05,7.8153]
[1779699716186,35.53,77351.65,0.0,0.92741,7e-05,7.81966]
[1779699717193,35.53,77355.59,0.0,0.92768,7e-05,7.79778]
[1779699722228,35.53,77355.87,0.0,0.9277,7e-05,7.79645]
[1779699727263,35.53,77354.98,0.0,0.92764,7e-05,7.80151]
[1779699732298,35.53,77358.58,0.0,0.92788,7e-05,7.78163]
[1779699733305,35.53,77361.09,0.0,0.92805,7e-05,7.76776]
[1779699735319,35.53,77369.98,0.0,0.92865,7e-05,7.71874]
[1779699736326,35.53,77372.91,0.0,0.92886,7e-05,7.70225]
[1779699741361,35.53,77373.19,0.0,0.92889,7e-05,7.69939]
[1779699746397,35.53,77376.39,0.0,0.92912,7e-05,7.68052]
[1779699747404,35.53,77379.72,0.0,0.92935,7e-05,7.66196]
[1779699748411,35.53,77381.6,0.0,0.92948,7e-05,7.6514]
[1779699750425,35.52,77383.5,0.0,0.92961,7e-05,7.6406]
[1779699755460,35.52,77382.91,0.0,0.92961,7e-05,7.6388]
[1779699760495,35.52,77383.07,0.0,0.92963,7e-05,7.6371]
[1779699765531,35.52,77382.86,0.0,0.92963,7e-05,7.63725]
[1779699770567,35.52,77387.78,0.0,0.92997,7e-05,7.60942]
[1779699777615,35.52,77387.01,0.0,0.92993,7e-05,7.61271]
[1779699782650,35.51,77389.7,0.0,0.93012,7e-05,7.59721]
[1779699787685,35.51,77390.54,0.0,0.93018,7e-05,7.59198]
[1779699791978,35.51,77390.34,0.0,0.93018,7e-05,7.59253]
[1779699797757,35.51,77389.76,0.0,0.93015,7e-05,7.59485]
[1779699799771,35.51,77387.13,0.0,0.92998,7e-05,7.60897]
[1779699804806,35.51,77382.57,0.0,0.92968,7e-05,7.6331]
[1779699805813,35.51,77377.77,0.0,0.92936,7e-05,7.65929]
[1779699806820,35.51,77372.46,0.0,0.929,7e-05,7.68872]
[1779699809841,35.51,77370.55,0.0,0.92887,7e-05,7.69969]
[1779699815883,35.51,77371.52,0.0,0.92896,7e-05,7.69051]
[1779699819772,35.51,77371.52,0.0,0.92897,7e-05,7.68996]
[1779699824946,35.5,77365.42,0.0,0.92858,7e-05,7.72169]
[1779699829981,35.5,77365.31,0.0,0.92859,7e-05,7.72079]
[1779699833057,35.5,77365.53,0.0,0.92861,7e-05,7.71901]
[1779699833226,35.5,77365.53,0.0,0.92861,7e-05,7.71901]
[1779699833249,35.5,77364.8,0.0,0.92856,7e-05,7.7232]
[1779699835022,35.5,77360.19,0.0,0.92824,7e-05,7.749]
[1779699837643,35.5,77359.8,0.0,0.92821,7e-05,7.75138]
[1779699837722,35.5,77359.8,0.0,0.92821,7e-05,7.75138]
[1779699837738,35.5,77359.8,0.0,0.92821,7e-05,7.75138]
[1779699837786,35.5,77358.23,0.0,0.92811,7e-05,7.76018]
[1779699837974,35.5,77358.23,0.0,0.92811,7e-05,7.76018]
[1779699843078,35.5,77355.16,0.0,0.92789,7e-05,7.77758]
[1779699845390,35.5,77354.89,0.0,0.92787,7e-05,7.77915]
[1779699845471,35.5,77354.89,0.0,0.92787,7e-05,7.77915]
[1779699855162,35.5,77354.79,0.0,0.92786,7e-05,7.78044]
[1779699860206,35.5,77351.57,0.0,0.92763,7e-05,7.79861]
[1779699861768,35.5,77351.57,0.0,0.92763,7e-05,7.79861]
[1779699861974,35.5,77351.57,0.0,0.92763,7e-05,7.79869]
[1779699862319,35.5,77351.57,0.0,0.92763,7e-05,7.79869]
[1779699862474,35.5,77351.57,0.0,0.92763,7e-05,7.79869]
[1779699862571,35.5,77351.58,0.0,0.92763,7e-05,7.79863]
[1779699868262,35.5,77351.83,0.0,0.92765,7e-05,7.79749]
[1779699872939,35.5,77350.82,0.0,0.92761,7e-05,7.79899]
[1779699872972,35.5,77350.82,0.0,0.92761,7e-05,7.79899]
[1779699880347,35.51,77347.56,0.0,0.92738,7e-05,7.81735]
[1779699885382,35.51,77346.78,0.0,0.92733,7e-05,7.82183]
[1779699889595,35.5,77347.99,0.0,0.92742,7e-05,7.81476]
[1779699889722,35.5,77347.99,0.0,0.92742,7e-05,7.81476]
[1779699890224,35.5,77348.01,0.0,0.92743,7e-05,7.81387]
[1779699890472,35.5,77348.01,0.0,0.92743,7e-05,7.81387]
[1779699890500,35.5,77347.82,0.0,0.92741,7e-05,7.81493]
[1779699895876,35.5,77347.96,0.0,0.92744,7e-05,7.81263]
[1779699895971,35.5,77348.04,0.0,0.92745,7e-05,7.8118]
[1779699901494,35.49,77348.07,0.0,0.92748,7e-05,7.80938]
[1779699906529,35.49,77351.87,0.0,0.92776,7e-05,7.78641]
[1779699907484,35.49,77351.87,0.0,0.92776,7e-05,7.78641]
[1779699907722,35.49,77351.87,0.0,0.92776,7e-05,7.78641]
[1779699908249,35.49,77354.49,0.0,0.92795,7e-05,7.77116]
[1779699908473,35.49,77354.49,0.0,0.92795,7e-05,7.77116]
[1779699908543,35.49,77354.67,0.0,0.92796,7e-05,7.77016]
[1779699912657,35.49,77355.62,0.0,0.92804,7e-05,7.76397]
[1779699912723,35.49,77355.62,0.0,0.92804,7e-05,7.76397]
[1779699918613,35.48,77358.76,0.0,0.92828,7e-05,7.74458]
[1779699919369,35.48,77358.76,0.0,0.92828,7e-05,7.74458]
[1779699919474,35.48,77358.76,0.0,0.92828,7e-05,7.74458]
[1779699920614,35.48,77359.2,0.0,0.92831,7e-05,7.74186]
[1779699920723,35.48,77359.2,0.0,0.92831,7e-05,7.74186]
[1779699920822,35.48,77359.85,0.0,0.92836,7e-05,7.73769]
[1779699926669,35.48,77359.91,0.0,0.92839,7e-05,7.73562]
[1779699927915,35.48,77359.91,0.0,0.92839,7e-05,7.73562]
[1779699927973,35.48,77359.91,0.0,0.92839,7e-05,7.73562]
[1779699928683,35.48,77365.79,0.0,0.92879,7e-05,7.70251]
[1779699933718,35.47,77367.22,0.0,0.92894,7e-05,7.68917]
[1779699938752,35.47,77366.92,0.0,0.92892,7e-05,7.69051]
[1779699941774,35.47,77362.83,0.0,0.92864,7e-05,7.7136]
[1779699943580,35.47,77362.87,0.0,0.92864,7e-05,7.71352]
[1779699943722,35.47,77362.87,0.0,0.92864,7e-05,7.71352]
[1779699944611,35.47,77362.41,0.0,0.92861,7e-05,7.7162]
[1779699944722,35.47,77362.41,0.0,0.92861,7e-05,7.7162]
[1779699944795,35.47,77359.53,0.0,0.92841,7e-05,7.73227]
[1779699952851,35.48,77358.86,0.0,0.92836,7e-05,7.73677]
[1779699957743,35.48,77358.48,0.0,0.92833,7e-05,7.73926]
[1779699957971,35.48,77358.48,0.0,0.92833,7e-05,7.73926]
[1779699959900,35.48,77354.0,0.0,0.92802,7e-05,7.76437]
[1779699960655,35.48,77354.0,0.0,0.92802,7e-05,7.76437]
[1779699960720,35.48,77354.0,0.0,0.92802,7e-05,7.76437]
[1779699960907,35.48,77353.84,0.0,0.92801,7e-05,7.76531]
[1779699965944,35.48,77353.34,0.0,0.92797,7e-05,7.76826]
[1779699968219,35.48,77355.97,0.0,0.92815,7e-05,7.75373]
[1779699968475,35.48,77355.97,0.0,0.92815,7e-05,7.75373]
[1779699976017,35.48,77356.74,0.0,0.92819,7e-05,7.74995]
[1779699976065,35.48,77356.74,0.0,0.92819,7e-05,7.74995]
[1779699976221,35.48,77356.74,0.0,0.92819,7e-05,7.74995]
[1779699977024,35.48,77356.66,0.0,0.92819,7e-05,7.75046]
[1779699980869,35.48,77356.8,0.0,0.9282,7e-05,7.74975]
[1779699980974,35.48,77356.8,0.0,0.9282,7e-05,7.74975]
[1779699987156,35.48,77356.63,0.0,0.92818,7e-05,7.75107]
[1779699987229,35.48,77356.63,0.0,0.92818,7e-05,7.75107]
[1779699987787,35.48,77356.63,0.0,0.92818,7e-05,7.75107]
[1779699987973,35.48,77356.63,0.0,0.92818,7e-05,7.75107]
[1779699987823,35.48,77361.65,0.0,0.92852,7e-05,7.72371]
[1779699993136,35.48,77361.85,0.0,0.92856,7e-05,7.71899]
[1779699998172,35.48,77361.42,0.0,0.92852,7e-05,7.72203]
[1779699999997,35.48,77361.42,0.0,0.92852,7e-05,7.72203]
[1779700000221,35.48,77361.3,0.0,0.92851,7e-05,7.72295]
[1779700000991,35.48,77361.3,0.0,0.92851,7e-05,7.72295]
[1779700000996,35.48,77360.08,0.0,0.92843,7e-05,7.72982]
[1779700001222,35.48,77360.08,0.0,0.92843,7e-05,7.72982]
[1779700007235,35.49,77359.52,0.0,0.92838,7e-05,7.73357]
[1779700012274,35.49,77358.1,0.0,0.92828,7e-05,7.74194]
[1779700014699,35.49,77356.93,0.0,0.9282,7e-05,7.74853]
[1779700014720,35.49,77356.93,0.0,0.9282,7e-05,7.74853]
[1779700015813,35.49,77356.56,0.0,0.92817,7e-05,7.75067]
[1779700015973,35.49,77356.56,0.0,0.92817,7e-05,7.75067]
[1779700015905,35.49,77357.54,0.0,0.92823,7e-05,7.74542]
[1779700022345,35.49,77362.23,0.0,0.92854,7e-05,7.72017]
[1779700024256,35.49,77362.78,0.0,0.92858,7e-05,7.71727]
[1779700024473,35.49,77362.78,0.0,0.92858,7e-05,7.71727]
[1779700027380,35.49,77367.07,0.0,0.92886,7e-05,7.69416]
[1779700028145,35.49,77367.07,0.0,0.92886,7e-05,7.69416]
[1779700028223,35.49,77367.07,0.0,0.92886,7e-05,7.69416]
[1779700028376,35.49,77367.07,0.0,0.92886,7e-05,7.69416]
[1779700028473,35.49,77367.07,0.0,0.92886,7e-05,7.69416]
[1779700028529,35.49,77367.21,0.0,0.92885,7e-05,7.69514]
[1779700034429,35.5,77370.22,0.0,0.92902,7e-05,7.68134]
[1779700036726,35.5,77370.62,0.0,0.92905,7e-05,7.67933]
[1779700036974,35.5,77370.62,0.0,0.92905,7e-05,7.67933]
[1779700042491,35.5,77370.98,0.0,0.92905,7e-05,7.6787]
[1779700048864,35.51,77371.22,0.0,0.92906,7e-05,7.67793]
[1779700049917,35.51,77371.22,0.0,0.92905,7e-05,7.67868]
[1779700049971,35.51,77371.22,0.0,0.92905,7e-05,7.67868]
[1779700050971,35.51,77371.22,0.0,0.92905,7e-05,7.67887]
[1779700051003,35.51,77370.75,0.0,0.92905,7e-05,7.67739]
[1779700051222,35.51,77370.75,0.0,0.92905,7e-05,7.67739]
[1779700056591,35.51,77370.86,0.0,0.92905,7e-05,7.67778]
[1779700060375,35.51,77371.4,0.0,0.92908,7e-05,7.67542]
[1779700060470,35.51,77371.4,0.0,0.92908,7e-05,7.67542]
[1779700063126,35.51,77371.48,0.0,0.92908,7e-05,7.67563]
[1779700068328,35.52,77371.84,0.0,0.92909,7e-05,7.67481]
[1779700068471,35.52,77371.84,0.0,0.92909,7e-05,7.67481]
[1779700069312,35.52,77369.78,0.0,0.92894,7e-05,7.68639]
[1779700069474,35.52,77369.78,0.0,0.92894,7e-05,7.68639]
[1779700069682,35.52,77369.19,0.0,0.9289,7e-05,7.68987]
[1779700075740,35.52,77369.38,0.0,0.9289,7e-05,7.69007]
[1779700076276,35.52,77369.38,0.0,0.9289,7e-05,7.69007]
[1779700076471,35.52,77369.38,0.0,0.9289,7e-05,7.69007]
[1779700081782,35.52,77370.02,0.0,0.92893,7e-05,7.68781]
[1779700083144,35.52,77368.38,0.0,0.92881,7e-05,7.69707]
[1779700083221,35.52,77368.38,0.0,0.92881,7e-05,7.69707]
[1779700084420,35.52,77367.41,0.0,0.92875,7e-05,7.70263]
[1779700084478,35.52,77367.41,0.0,0.92875,7e-05,7.70263]
[1779700084804,35.52,77366.69,0.0,0.92869,7e-05,7.70681]
[1779700090094,35.52,77366.71,0.0,0.92869,7e-05,7.70725]
[1779700090219,35.53,77365.96,0.0,0.92863,7e-05,7.71195]
[1779700095881,35.53,77366.0,0.0,0.92862,7e-05,7.71283]
[1779700096340,35.53,77366.0,0.0,0.92862,7e-05,7.71283]
[1779700096470,35.53,77366.0,0.0,0.92862,7e-05,7.71283]
[1779700097310,35.53,77366.05,0.0,0.92862,7e-05,7.71274]
[1779700097477,35.53,77366.05,0.0,0.92862,7e-05,7.71274]
[1779700099909,35.53,77366.48,0.0,0.92864,7e-05,7.71092]
[1779700102931,35.53,77371.32,0.0,0.92896,7e-05,7.68481]
[1779700107226,35.53,77371.91,0.0,0.92899,7e-05,7.6825]
[1779700113001,35.54,77375.36,0.0,0.92924,7e-05,7.66067]
[1779700113778,35.54,77375.36,0.0,0.92924,7e-05,7.66067]
[1779700113785,35.54,77375.36,0.0,0.92924,7e-05,7.66067]
[1779700113977,35.54,77375.36,0.0,0.92924,7e-05,7.66067]
[1779700114008,35.54,77375.38,0.0,0.92924,7e-05,7.66082]
[1779700119056,35.54,77375.23,0.0,0.92922,7e-05,7.66295]
[1779700120156,35.54,77375.23,0.0,0.92922,7e-05,7.66295]
[1779700120162,35.54,77375.23,0.0,0.92922,7e-05,7.66295]
[1779700120170,35.54,77375.23,0.0,0.92921,7e-05,7.66321]
[1779700120225,35.54,77375.23,0.0,0.92921,7e-05,7.66321]
[1779700126934,35.55,77377.39,0.0,0.92929,7e-05,7.65735]
[1779700126974,35.55,77377.39,0.0,0.92929,7e-05,7.65735]
[1779700127112,35.56,77377.58,0.0,0.92926,7e-05,7.65917]
[1779700132146,35.56,77379.94,0.0,0.92941,7e-05,7.64752]
[1779700137182,35.57,77381.3,0.0,0.92948,7e-05,7.64147]
[1779700138597,35.57,77381.44,0.0,0.92949,7e-05,7.64098]
[1779700138599,35.57,77381.44,0.0,0.92949,7e-05,7.64098]
[1779700138720,35.57,77381.44,0.0,0.92949,7e-05,7.64098]
[1779700139196,35.57,77381.55,0.0,0.92949,7e-05,7.64066]
[1779700145105,35.57,77381.44,0.0,0.92947,7e-05,7.64238]
[1779700145200,35.57,77392.78,0.0,0.93023,7e-05,7.58049]
[1779700145239,35.57,77398.61,0.0,0.93061,7e-05,7.54866]
[1779700148137,35.57,77397.7,0.0,0.93055,7e-05,7.55362]
[1779700155913,35.57,77398.42,0.0,0.9306,7e-05,7.54964]
[1779700155974,35.57,77398.42,0.0,0.9306,7e-05,7.54964]
[1779700161351,35.57,77399.55,0.0,0.93067,7e-05,7.54356]
[1779700170414,35.57,77401.46,0.0,0.9308,7e-05,7.53339]
[1779700171421,35.57,77398.54,0.0,0.93064,7e-05,7.54512]
[1779700174777,35.57,77396.57,0.0,0.93051,7e-05,7.55592]
[1779700174946,35.57,77396.57,0.0,0.93051,7e-05,7.55592]
[1779700174973,35.57,77396.57,0.0,0.93051,7e-05,7.55592]
[1779700175045,35.57,77397.27,0.0,0.93055,7e-05,7.55216]
[1779700180484,35.57,77397.27,0.0,0.93055,7e-05,7.55231]
[1779700182425,35.57,77397.41,0.0,0.93056,7e-05,7.55158]
[1779700182473,35.57,77397.41,0.0,0.93056,7e-05,7.55158]
[1779700182496,35.57,77397.41,0.0,0.93056,7e-05,7.55158]
[1779700182722,35.57,77397.41,0.0,0.93056,7e-05,7.55158]
[1779700182814,35.57,77397.1,0.0,0.93054,7e-05,7.55331]
[1779700188540,35.57,77397.18,0.0,0.93054,7e-05,7.55309]
[1779700190026,35.57,77397.18,0.0,0.93054,7e-05,7.55309]
[1779700190103,35.57,77397.18,0.0,0.93054,7e-05,7.55309]
[1779700190226,35.57,77397.18,0.0,0.93054,7e-05,7.55309]
[1779700190127,35.57,77397.01,0.0,0.93053,7e-05,7.5541]
[1779700190554,35.57,77396.73,0.0,0.93051,7e-05,7.55562]
[1779700195591,35.57,77395.54,0.0,0.93042,7e-05,7.56274]
[1779700197623,35.57,77395.43,0.0,0.93041,7e-05,7.56381]
[1779700197628,35.57,77395.43,0.0,0.93041,7e-05,7.56381]
[1779700197722,35.57,77395.43,0.0,0.93041,7e-05,7.56381]
[1779700197724,35.58,77395.5,0.0,0.93041,7e-05,7.56388]
[1779700202816,35.58,77396.02,0.0,0.93042,7e-05,7.56288]
[1779700202866,35.58,77396.02,0.0,0.93042,7e-05,7.56288]
[1779700202976,35.58,77396.02,0.0,0.93042,7e-05,7.56288]
[1779700203065,35.58,77396.1,0.0,0.93042,7e-05,7.56294]
[1779700208682,35.58,77398.65,0.0,0.93059,7e-05,7.54924]
[1779700210696,35.58,77404.3,0.0,0.93096,7e-05,7.51857]
[1779700212710,35.58,77408.02,0.0,0.9312,7e-05,7.49857]
[1779700214454,35.58,77409.2,0.0,0.93128,7e-05,7.49229]
[1779700214731,35.58,77413.93,0.0,0.93159,7e-05,7.46677]
[1779700218073,35.58,77415.13,0.0,0.93166,7e-05,7.46062]
[1779700218139,35.58,77415.17,0.0,0.93166,7e-05,7.46077]
[1779700223794,35.59,77415.45,0.0,0.93167,7e-05,7.46012]
[1779700224801,35.59,77410.52,0.0,0.93134,7e-05,7.48702]
[1779700225808,35.59,77400.67,0.0,0.93069,7e-05,7.5407]
[1779700226815,35.59,77397.97,0.0,0.93051,7e-05,7.55546]
[1779700231483,35.59,77395.76,0.0,0.93037,7e-05,7.56753]
[1779700231627,35.59,77395.76,0.0,0.93037,7e-05,7.56753]
[1779700231724,35.59,77395.76,0.0,0.93037,7e-05,7.56753]
[1779700231850,35.59,77396.4,0.0,0.93044,7e-05,7.5598]
[1779700234872,35.59,77401.47,0.0,0.93078,7e-05,7.53221]
[1779700235879,35.59,77405.55,0.0,0.93105,7e-05,7.51003]
[1779700237962,35.59,77405.75,0.0,0.93106,7e-05,7.509]
[1779700237972,35.59,77405.75,0.0,0.93106,7e-05,7.509]
[1779700238058,35.59,77405.75,0.0,0.93106,7e-05,7.509]
[1779700238228,35.59,77405.75,0.0,0.93106,7e-05,7.509]
[1779700238280,35.59,77405.33,0.0,0.93103,7e-05,7.51146]
[1779700244093,35.59,77404.74,0.0,0.93099,7e-05,7.51497]
[1779700244226,35.59,77404.74,0.0,0.93099,7e-05,7.51497]
[1779700244194,35.59,77405.39,0.0,0.93103,7e-05,7.51157]
[1779700244941,35.59,77405.66,0.0,0.93105,7e-05,7.5101]
[1779700245376,35.59,77405.66,0.0,0.93105,7e-05,7.5101]
[1779700245471,35.59,77405.66,0.0,0.93105,7e-05,7.5101]
[1779700250229,35.59,77409.62,0.0,0.93131,7e-05,7.48884]
[1779700255039,35.59,77410.47,0.0,0.93136,7e-05,7.48465]
[1779700255053,35.59,77410.88,0.0,0.93138,7e-05,7.48251]
[1779700259062,35.59,77412.44,0.0,0.93148,7e-05,7.47442]
[1779700259076,35.59,77412.31,0.0,0.93147,7e-05,7.47522]
[1779700260672,35.59,77412.3,0.0,0.93147,7e-05,7.47537]
[1779700260720,35.59,77412.3,0.0,0.93147,7e-05,7.47537]
[1779700262097,35.59,77415.8,0.0,0.9317,7e-05,7.45659]
[1779700267048,35.59,77414.77,0.0,0.93162,7e-05,7.46266]
[1779700267091,35.59,77414.77,0.0,0.93162,7e-05,7.46266]
[1779700267222,35.59,77414.77,0.0,0.93162,7e-05,7.46266]
[1779700267242,35.59,77410.86,0.0,0.93137,7e-05,7.48397]
[1779700270153,35.59,77405.86,0.0,0.93103,7e-05,7.5113]
[1779700271459,35.59,77405.73,0.0,0.93103,7e-05,7.51204]
[1779700271472,35.59,77405.73,0.0,0.93103,7e-05,7.51204]
[1779700271726,35.59,77405.73,0.0,0.93103,7e-05,7.51204]
[1779700273174,35.59,77401.79,0.0,0.93076,7e-05,7.53353]
[1779700277404,35.59,77399.06,0.0,0.93058,7e-05,7.54836]
[1779700277444,35.59,77399.06,0.0,0.93058,7e-05,7.54836]
[1779700277473,35.59,77399.06,0.0,0.93058,7e-05,7.54836]
[1779700278209,35.59,77398.36,0.0,0.93054,7e-05,7.55216]
[1779700283245,35.59,77400.78,0.0,0.9307,7e-05,7.53895]
[1779700283452,35.59,77400.78,0.0,0.9307,7e-05,7.53895]
[1779700283471,35.59,77400.78,0.0,0.9307,7e-05,7.53895]
[1779700283507,35.59,77400.78,0.0,0.9307,7e-05,7.53895]
[1779700283721,35.59,77400.78,0.0,0.9307,7e-05,7.53895]
[1779700284252,35.59,77400.9,0.0,0.93071,7e-05,7.53831]
[1779700289287,35.59,77400.78,0.0,0.9307,7e-05,7.53903]
[1779700294322,35.59,77399.06,0.0,0.93062,7e-05,7.54426]
[1779700294819,35.59,77399.06,0.0,0.93062,7e-05,7.54426]
[1779700294871,35.59,77399.06,0.0,0.93062,7e-05,7.54426]
[1779700294973,35.59,77399.06,0.0,0.93062,7e-05,7.54426]
[1779700296336,35.59,77395.31,0.0,0.93037,7e-05,7.56474]
[1779700301705,35.59,77393.69,0.0,0.93026,7e-05,7.57348]
[1779700301721,35.59,77393.69,0.0,0.93026,7e-05,7.57348]
[1779700301754,35.59,77393.69,0.0,0.93026,7e-05,7.57348]
[1779700301973,35.59,77393.69,0.0,0.93026,7e-05,7.57348]
[1779700302028,35.59,77394.76,0.0,0.93033,7e-05,7.56762]
[1779700302378,35.59,77400.52,0.0,0.93072,7e-05,7.5362]
[1779700307413,35.59,77404.12,0.0,0.93095,7e-05,7.51682]
[1779700312448,35.59,77405.44,0.0,0.93103,7e-05,7.51]
[1779700314214,35.59,77405.44,0.0,0.93103,7e-05,7.51]
[1779700314220,35.59,77405.44,0.0,0.93103,7e-05,7.51]
[1779700314304,35.59,77405.44,0.0,0.93103,7e-05,7.51]
[1779700314313,35.59,77405.9,0.0,0.93106,7e-05,7.50765]
[1779700314471,35.59,77405.9,0.0,0.93106,7e-05,7.50765]
[1779700318880,35.59,77405.74,0.0,0.93105,7e-05,7.50866]
[1779700318971,35.59,77405.74,0.0,0.93105,7e-05,7.50866]
[1779700318999,35.59,77405.74,0.0,0.93105,7e-05,7.50866]
[1779700319225,35.59,77405.74,0.0,0.93105,7e-05,7.50866]
[1779700319252,35.6,77405.52,0.0,0.93103,7e-05,7.51005]
[1779700319501,35.6,77396.45,0.0,0.93043,7e-05,7.55943]
[1779700320971,35.6,77395.74,0.0,0.93039,7e-05,7.56329]
[1779700325234,35.6,77395.97,0.0,0.9304,7e-05,7.56198]
[1779700325291,35.6,77395.97,0.0,0.9304,7e-05,7.56198]
[1779700325390,35.59,77395.74,0.0,0.93039,7e-05,7.56317]
[1779700325476,35.59,77395.74,0.0,0.93039,7e-05,7.56317]
[1779700325543,35.59,77395.77,0.0,0.93039,7e-05,7.563]
[1779700330579,35.59,77396.01,0.0,0.93041,7e-05,7.56157]
[1779700334391,35.59,77395.85,0.0,0.9304,7e-05,7.56239]
[1779700334475,35.59,77395.79,0.0,0.93039,7e-05,7.56269]
[1779700334526,35.59,77395.79,0.0,0.93039,7e-05,7.56269]
[1779700334589,35.59,77395.79,0.0,0.93039,7e-05,7.56269]
[1779700334722,35.59,77395.79,0.0,0.93039,7e-05,7.56269]
[1779700334822,35.59,77396.88,0.0,0.93047,7e-05,7.55672]
[1779700341658,35.59,77396.8,0.0,0.93046,7e-05,7.55704]
[1779700346693,35.59,77396.96,0.0,0.93047,7e-05,7.55605]
[1779700351019,35.59,77396.75,0.0,0.93046,7e-05,7.55715]
[1779700351224,35.59,77396.75,0.0,0.93046,7e-05,7.55715]
[1779700351312,35.59,77396.75,0.0,0.93046,7e-05,7.55715]
[1779700351326,35.59,77397.17,0.0,0.93052,7e-05,7.55059]
[1779700351472,35.59,77397.17,0.0,0.93052,7e-05,7.55059]
[1779700356764,35.59,77394.62,0.0,0.93035,7e-05,7.56446]
[1779700361043,35.59,77394.7,0.0,0.93036,7e-05,7.56398]
[1779700361225,35.59,77394.7,0.0,0.93036,7e-05,7.56398]
[1779700366834,35.59,77394.78,0.0,0.93037,7e-05,7.56339]
[1779700371236,35.59,77394.63,0.0,0.93036,7e-05,7.56417]
[1779700371338,35.59,77397.39,0.0,0.93054,7e-05,7.54908]
[1779700373221,35.59,77399.22,0.0,0.93066,7e-05,7.5391]
[1779700373321,35.59,77400.71,0.0,0.93076,7e-05,7.53104]
[1779700375899,35.59,77396.28,0.0,0.93047,7e-05,7.55522]
[1779700376988,35.59,77396.28,0.0,0.93047,7e-05,7.55522]
[1779700382948,35.59,77394.38,0.0,0.93034,7e-05,7.56537]
[1779700383693,35.59,77394.38,0.0,0.93034,7e-05,7.56537]
[1779700383729,35.59,77394.38,0.0,0.93034,7e-05,7.56537]
[1779700383955,35.59,77394.2,0.0,0.93033,7e-05,7.56632]
[1779700385969,35.59,77389.18,0.0,0.93,7e-05,7.59369]
[1779700386976,35.59,77385.11,0.0,0.92973,7e-05,7.61589]
[1779700392011,35.59,77382.91,0.0,0.92959,7e-05,7.62738]
[1779700397047,35.59,77381.99,0.0,0.92953,7e-05,7.63173]
[1779700401248,35.59,77381.82,0.0,0.92953,7e-05,7.63209]
[1779700403221,35.59,77382.04,0.0,0.92955,7e-05,7.63073]
[1779700406110,35.59,77376.61,0.0,0.92919,7e-05,7.65995]
[1779700406733,35.59,77376.61,0.0,0.92919,7e-05,7.65995]
[1779700406971,35.59,77376.61,0.0,0.92919,7e-05,7.65995]
[1779700407739,35.59,77376.04,0.0,0.92915,7e-05,7.66334]
[1779700407971,35.59,77376.04,0.0,0.92915,7e-05,7.66334]
[1779700408124,35.59,77375.52,0.0,0.92911,7e-05,7.66643]
[1779700413159,35.59,77374.11,0.0,0.92904,7e-05,7.67101]
[1779700415021,35.59,77374.0,0.0,0.92903,7e-05,7.67183]
[1779700415225,35.59,77374.0,0.0,0.92903,7e-05,7.67183]
[1779700423229,35.6,77373.69,0.0,0.92898,7e-05,7.67572]
[1779700428141,35.6,77373.93,0.0,0.92898,7e-05,7.67526]
[1779700428223,35.6,77373.93,0.0,0.92898,7e-05,7.67526]
[1779700428276,35.6,77373.93,0.0,0.92898,7e-05,7.67526]
[1779700428471,35.6,77373.93,0.0,0.92898,7e-05,7.67526]
[1779700428374,35.6,77373.89,0.0,0.92898,7e-05,7.6757]
[1779700433258,35.6,77374.18,0.0,0.92899,7e-05,7.67499]
[1779700433471,35.6,77374.18,0.0,0.92899,7e-05,7.67499]
[1779700435313,35.6,77381.98,0.0,0.9295,7e-05,7.63282]
[1779700436205,35.6,77381.98,0.0,0.9295,7e-05,7.63282]
[1779700436222,35.6,77381.98,0.0,0.9295,7e-05,7.63282]
[1779700436351,35.6,77381.98,0.0,0.9295,7e-05,7.63282]
[1779700436471,35.6,77381.98,0.0,0.9295,7e-05,7.63282]
[1779700436407,35.6,77381.29,0.0,0.92945,7e-05,7.63689]
[1779700439342,35.6,77386.48,0.0,0.9298,7e-05,7.60886]
[1779700440470,35.6,77386.48,0.0,0.9298,7e-05,7.60886]
[1779700440721,35.6,77387.99,0.0,0.9299,7e-05,7.60048]
[1779700447400,35.6,77388.3,0.0,0.92993,7e-05,7.59809]
[1779700449030,35.6,77388.25,0.0,0.92993,7e-05,7.59827]
[1779700449223,35.6,77388.25,0.0,0.92993,7e-05,7.59827]
[1779700449836,35.6,77388.37,0.0,0.92994,7e-05,7.5975]
[1779700449939,35.6,77388.37,0.0,0.92994,7e-05,7.5975]
[1779700449977,35.6,77388.37,0.0,0.92994,7e-05,7.5975]
[1779700451225,35.6,77388.37,0.0,0.92994,7e-05,7.5975]
[1779700451238,35.6,77388.37,0.0,0.92994,7e-05,7.59729]
[1779700456464,35.6,77385.05,0.0,0.92972,7e-05,7.61484]
[1779700456789,35.6,77385.05,0.0,0.92972,7e-05,7.61484]
[1779700456821,35.6,77385.05,0.0,0.92972,7e-05,7.61484]
[1779700456972,35.6,77385.05,0.0,0.92972,7e-05,7.61484]
[1779700457222,35.6,77385.05,0.0,0.92972,7e-05,7.61484]
[1779700457326,35.6,77385.05,0.0,0.92972,7e-05,7.61484]
[1779700457470,35.6,77385.35,0.0,0.92975,7e-05,7.61305]
[1779700464504,35.6,77385.18,0.0,0.92974,7e-05,7.61383]
[1779700464720,35.6,77385.18,0.0,0.92974,7e-05,7.61383]
[1779700465526,35.6,77385.11,0.0,0.92974,7e-05,7.61358]
[1779700469144,35.6,77385.04,0.0,0.92973,7e-05,7.61451]
[1779700469166,35.6,77385.04,0.0,0.92973,7e-05,7.61451]
[1779700469222,35.6,77385.04,0.0,0.92973,7e-05,7.61451]
[1779700469578,35.6,77385.04,0.0,0.92972,7e-05,7.61504]
[1779700469630,35.6,77385.04,0.0,0.92972,7e-05,7.61504]
[1779700469724,35.6,77385.04,0.0,0.92972,7e-05,7.61504]
[1779700470561,35.6,77385.07,0.0,0.92972,7e-05,7.61514]
[1779700476603,35.6,77385.31,0.0,0.92975,7e-05,7.61116]
[1779700481621,35.61,77386.05,0.0,0.92979,7e-05,7.60816]
[1779700481721,35.61,77386.05,0.0,0.92979,7e-05,7.60816]
[1779700482289,35.61,77386.05,0.0,0.92979,7e-05,7.60816]
[1779700482295,35.61,77386.05,0.0,0.92979,7e-05,7.60816]
[1779700482473,35.61,77386.05,0.0,0.92979,7e-05,7.60816]
[1779700482510,35.61,77385.73,0.0,0.92976,7e-05,7.61043]
[1779700482991,35.61,77385.73,0.0,0.92976,7e-05,7.61043]
[1779700485223,35.61,77386.26,0.0,0.92979,7e-05,7.6078]
[1779700490707,35.61,77386.31,0.0,0.92978,7e-05,7.60888]
[1779700496112,35.61,77385.56,0.0,0.92974,7e-05,7.61226]
[1779700496224,35.61,77385.56,0.0,0.92974,7e-05,7.61226]
[1779700496723,35.61,77385.81,0.0,0.92976,7e-05,7.6107]
[1779700496735,35.61,77385.81,0.0,0.92976,7e-05,7.6107]
[1779700496974,35.61,77385.81,0.0,0.92976,7e-05,7.6107]
[1779700497466,35.61,77385.49,0.0,0.92974,7e-05,7.61208]
[1779700499774,35.61,77381.49,0.0,0.92948,7e-05,7.63361]
[1779700501639,35.61,77379.44,0.0,0.92934,7e-05,7.64506]
[1779700501673,35.61,77379.44,0.0,0.92934,7e-05,7.64506]
[1779700501722,35.61,77379.44,0.0,0.92934,7e-05,7.64506]
[1779700502007,35.61,77379.44,0.0,0.92934,7e-05,7.64506]
[1779700502050,35.61,77379.44,0.0,0.92934,7e-05,7.64506]
[1779700502221,35.61,77379.44,0.0,0.92934,7e-05,7.64506]
[1779700502298,35.61,77379.41,0.0,0.92933,7e-05,7.6456]
[1779700504809,35.61,77382.97,0.0,0.92957,7e-05,7.62647]
[1779700509844,35.61,77384.15,0.0,0.92964,7e-05,7.62035]
[1779700514880,35.61,77384.22,0.0,0.92966,7e-05,7.61913]
[1779700518596,35.61,77383.66,0.0,0.92962,7e-05,7.62173]
[1779700518722,35.61,77383.66,0.0,0.92962,7e-05,7.62173]
[1779700519507,35.61,77383.66,0.0,0.92962,7e-05,7.62173]
[1779700519512,35.61,77383.66,0.0,0.92962,7e-05,7.62173]
[1779700519564,35.61,77382.98,0.0,0.92958,7e-05,7.62515]
[1779700519725,35.61,77382.98,0.0,0.92958,7e-05,7.62515]
[1779700524276,35.6,77383.1,0.0,0.92959,7e-05,7.62404]
[1779700524328,35.6,77383.1,0.0,0.92959,7e-05,7.62404]
[1779700524472,35.6,77383.1,0.0,0.92959,7e-05,7.62404]
[1779700527841,35.6,77383.27,0.0,0.92961,7e-05,7.62269]
[1779700527972,35.6,77383.27,0.0,0.92961,7e-05,7.62269]
[1779700528051,35.6,77383.27,0.0,0.92961,7e-05,7.62269]
[1779700528152,35.6,77381.99,0.0,0.92953,7e-05,7.62943]
[1779700532152,35.6,77380.77,0.0,0.92945,7e-05,7.63566]
[1779700532222,35.6,77380.77,0.0,0.92945,7e-05,7.63566]
[1779700532235,35.6,77380.69,0.0,0.92948,7e-05,7.63169]
[1779700537907,35.6,77380.92,0.0,0.9295,7e-05,7.62995]
[1779700537969,35.6,77380.92,0.0,0.9295,7e-05,7.62995]
[1779700543075,35.6,77381.91,0.0,0.92959,7e-05,7.62328]
[1779700543984,35.6,77381.91,0.0,0.92959,7e-05,7.62328]
[1779700544036,35.6,77381.91,0.0,0.92959,7e-05,7.62328]
[1779700544224,35.6,77381.91,0.0,0.92959,7e-05,7.62328]
[1779700544425,35.6,77381.91,0.0,0.92959,7e-05,7.62328]
[1779700544473,35.6,77381.91,0.0,0.92959,7e-05,7.62328]
[1779700544477,35.6,77381.91,0.0,0.92959,7e-05,7.62328]
[1779700544522,35.6,77381.95,0.0,0.92959,7e-05,7.62275]
[1779700551133,35.6,77382.13,0.0,0.92962,7e-05,7.62084]
[1779700553425,35.6,77382.13,0.0,0.92962,7e-05,7.62084]
[1779700555220,35.59,77382.13,0.0,0.92962,7e-05,7.62036]
[1779700556127,35.59,77382.14,0.0,0.92962,7e-05,7.62015]
[1779700556179,35.59,77382.14,0.0,0.92962,7e-05,7.62015]
[1779700556221,35.59,77382.14,0.0,0.92962,7e-05,7.62015]
[1779700556242,35.59,77382.13,0.0,0.92963,7e-05,7.62004]
[1779700556840,35.59,77382.13,0.0,0.92963,7e-05,7.62004]
[1779700559220,35.59,77382.27,0.0,0.92964,7e-05,7.61895]
[1779700564279,35.59,77381.9,0.0,0.92962,7e-05,7.62018]
[1779700564328,35.59,77381.9,0.0,0.92962,7e-05,7.62018]
[1779700564383,35.59,77381.9,0.0,0.92962,7e-05,7.62018]
[1779700564470,35.59,77381.9,0.0,0.92962,7e-05,7.62018]
[1779700564550,35.59,77381.86,0.0,0.92962,7e-05,7.62007]
[1779700570011,35.59,77380.36,0.0,0.92953,7e-05,7.62762]
[1779700570221,35.59,77380.36,0.0,0.92953,7e-05,7.62762]
[1779700576308,35.59,77380.67,0.0,0.92957,7e-05,7.6247]
[1779700581492,35.58,77380.56,0.0,0.92957,7e-05,7.62462]
[1779700581542,35.58,77380.56,0.0,0.92957,7e-05,7.62462]
[1779700581721,35.58,77380.52,0.0,0.92957,7e-05,7.6245]
[1779700582376,35.58,77380.52,0.0,0.92957,7e-05,7.6245]
[1779700582427,35.58,77380.52,0.0,0.92957,7e-05,7.6245]
[1779700582471,35.58,77380.52,0.0,0.92957,7e-05,7.6245]
[1779700582522,35.58,77380.52,0.0,0.92957,7e-05,7.62432]
[1779700588393,35.58,77381.16,0.0,0.92963,7e-05,7.61978]
[1779700590108,35.58,77381.43,0.0,0.92965,7e-05,7.61814]
[1779700590160,35.58,77381.43,0.0,0.92965,7e-05,7.61814]
[1779700590223,35.58,77381.43,0.0,0.92965,7e-05,7.61814]
[1779700590906,35.58,77381.91,0.0,0.92968,7e-05,7.61534]
[1779700590972,35.58,77381.91,0.0,0.92968,7e-05,7.61534]
[1779700590978,35.58,77381.91,0.0,0.92968,7e-05,7.61534]
[1779700591038,35.58,77381.91,0.0,0.92968,7e-05,7.61534]
[1779700592421,35.58,77382.05,0.0,0.92973,7e-05,7.61001]
[1779700597456,35.58,77383.77,0.0,0.92985,7e-05,7.59984]
[1779700602491,35.58,77383.16,0.0,0.92982,7e-05,7.60249]
[1779700602945,35.58,77383.16,0.0,0.92982,7e-05,7.60249]
[1779700602970,35.58,77383.16,0.0,0.92982,7e-05,7.60249]
[1779700603542,35.58,77383.16,0.0,0.92982,7e-05,7.60249]
[1779700603904,35.58,77380.37,0.0,0.92964,7e-05,7.61764]
[1779700603958,35.58,77380.37,0.0,0.92964,7e-05,7.61764]
[1779700603972,35.58,77380.37,0.0,0.92964,7e-05,7.61764]
[1779700604504,35.58,77379.11,0.0,0.92955,7e-05,7.62438]
[1779700609542,35.58,77378.76,0.0,0.92951,7e-05,7.62755]
[1779700616591,35.58,77377.38,0.0,0.9294,7e-05,7.63682]
[1779700617811,35.58,77377.38,0.0,0.9294,7e-05,7.63682]
[1779700617864,35.58,77377.38,0.0,0.9294,7e-05,7.63682]
[1779700617971,35.58,77377.38,0.0,0.9294,7e-05,7.63682]
[1779700618605,35.58,77377.07,0.0,0.92938,7e-05,7.639]
[1779700623640,35.59,77376.91,0.0,0.92935,7e-05,7.64103]
[1779700633710,35.59,77375.91,0.0,0.92928,7e-05,7.64667]
[1779700641768,35.58,77375.95,0.0,0.9293,7e-05,7.64482]
[1779700646804,35.58,77375.45,0.0,0.92928,7e-05,7.64658]
[1779700652846,35.58,77375.48,0.0,0.92933,7e-05,7.64096]
[1779700666945,35.57,77375.1,0.0,0.92934,7e-05,7.64044]
[1779700668282,35.57,77375.1,0.0,0.92934,7e-05,7.64044]
[1779700668333,35.57,77375.1,0.0,0.92934,7e-05,7.64044]
[1779700668470,35.57,77375.1,0.0,0.92934,7e-05,7.64044]
[1779700668564,35.57,77375.1,0.0,0.92934,7e-05,7.64008]
[1779700676009,35.57,77372.5,0.0,0.92918,7e-05,7.65303]
[1779700676786,35.57,77372.5,0.0,0.92918,7e-05,7.65303]
[1779700676797,35.57,77372.5,0.0,0.92918,7e-05,7.65303]
[1779700676969,35.57,77372.5,0.0,0.92918,7e-05,7.65303]
[1779700677071,35.57,77372.5,0.0,0.92919,7e-05,7.65283]
[1779700686079,35.56,77372.5,0.0,0.92921,7e-05,7.65108]
[1779700686985,35.56,77372.5,0.0,0.92921,7e-05,7.65108]
[1779700687023,35.56,77372.5,0.0,0.92921,7e-05,7.65108]
[1779700687226,35.56,77372.5,0.0,0.92921,7e-05,7.65108]
[1779700687236,35.56,77372.47,0.0,0.92921,7e-05,7.65105]
[1779700688093,35.56,77366.0,0.0,0.92877,7e-05,7.68648]
[1779700689100,35.56,77360.95,0.0,0.92843,7e-05,7.71453]
[1779700691128,35.56,77360.11,0.0,0.92837,7e-05,7.71931]
[1779700691136,35.56,77360.11,0.0,0.92837,7e-05,7.71931]
[1779700691222,35.56,77360.11,0.0,0.92837,7e-05,7.71931]
[1779700691229,35.56,77359.43,0.0,0.92832,7e-05,7.7232]
[1779700697156,35.56,77357.49,0.0,0.92819,7e-05,7.73376]
[1779700698208,35.56,77357.49,0.0,0.92819,7e-05,7.73376]
[1779700698222,35.56,77357.49,0.0,0.92819,7e-05,7.73376]
[1779700698256,35.56,77357.49,0.0,0.92819,7e-05,7.73376]
[1779700698301,35.56,77357.46,0.0,0.92819,7e-05,7.73362]
[1779700699469,35.56,77357.46,0.0,0.92819,7e-05,7.73362]
[1779700699565,35.56,77357.87,0.0,0.92823,7e-05,7.73073]
[1779700704205,35.56,77354.12,0.0,0.92799,7e-05,7.75026]
[1779700706609,35.56,77352.15,0.0,0.92785,7e-05,7.76127]
[1779700706721,35.56,77352.15,0.0,0.92785,7e-05,7.76127]
[1779700706733,35.56,77352.15,0.0,0.92785,7e-05,7.76127]
[1779700706763,35.56,77352.38,0.0,0.92787,7e-05,7.76016]
[1779700707396,35.56,77352.38,0.0,0.92787,7e-05,7.76016]
[1779700707472,35.56,77352.38,0.0,0.92787,7e-05,7.76016]
[1779700707571,35.56,77353.32,0.0,0.92793,7e-05,7.75504]
[1779700714275,35.56,77352.92,0.0,0.92793,7e-05,7.75353]
[1779700719310,35.56,77352.42,0.0,0.92791,7e-05,7.75549]
[1779700722711,35.56,77353.23,0.0,0.92797,7e-05,7.75035]
[1779700722722,35.56,77353.23,0.0,0.92797,7e-05,7.75035]
[1779700723167,35.56,77355.52,0.0,0.92813,7e-05,7.73735]
[1779700723339,35.56,77354.16,0.0,0.92804,7e-05,7.74457]
[1779700725221,35.56,77353.92,0.0,0.92803,7e-05,7.74559]
[1779700725353,35.56,77354.07,0.0,0.92804,7e-05,7.74445]
[1779700730388,35.55,77351.31,0.0,0.92787,7e-05,7.75817]
[1779700731394,35.55,77351.31,0.0,0.92787,7e-05,7.75817]
[1779700731408,35.55,77351.31,0.0,0.92787,7e-05,7.75817]
[1779700731472,35.55,77351.31,0.0,0.92787,7e-05,7.75817]
[1779700731509,35.55,77351.11,0.0,0.92786,7e-05,7.7594]
[1779700741465,35.55,77351.29,0.0,0.92786,7e-05,7.75939]
[1779700742557,35.55,77351.29,0.0,0.92786,7e-05,7.75939]
[1779700742607,35.55,77351.29,0.0,0.92786,7e-05,7.75939]
[1779700742722,35.55,77351.29,0.0,0.92786,7e-05,7.75939]
[1779700742700,35.56,77350.76,0.0,0.92782,7e-05,7.76253]
[1779700743479,35.56,77350.11,0.0,0.92777,7e-05,7.76613]
[1779700748515,35.56,77350.36,0.0,0.92778,7e-05,7.76526]
[1779700749118,35.56,77350.36,0.0,0.92778,7e-05,7.76526]
[1779700749170,35.56,77350.36,0.0,0.92778,7e-05,7.76526]
[1779700749221,35.56,77350.36,0.0,0.92778,7e-05,7.76526]
[1779700749682,35.56,77349.26,0.0,0.92771,7e-05,7.77156]
[1779700756572,35.56,77348.64,0.0,0.92766,7e-05,7.77565]
[1779700758586,35.56,77351.33,0.0,0.92784,7e-05,7.76093]
[1779700759240,35.56,77351.33,0.0,0.92784,7e-05,7.76093]
[1779700759292,35.56,77351.33,0.0,0.92784,7e-05,7.76093]
[1779700759593,35.56,77351.39,0.0,0.92784,7e-05,7.76071]
[1779700761222,35.56,77351.39,0.0,0.92784,7e-05,7.76071]
[1779700767649,35.56,77350.77,0.0,0.92779,7e-05,7.76507]
[1779700771098,35.56,77350.02,0.0,0.92773,7e-05,7.76956]
[1779700771148,35.56,77350.02,0.0,0.92773,7e-05,7.76956]
[1779700771221,35.56,77350.02,0.0,0.92773,7e-05,7.76956]
[1779700771677,35.56,77349.9,0.0,0.92776,7e-05,7.76604]
[1779700778727,35.56,77368.16,0.0,0.92899,7e-05,7.66583]
[1779700779734,35.56,77377.33,0.0,0.92961,7e-05,7.61538]
[1779700780741,35.56,77378.78,0.0,0.92972,7e-05,7.60655]
[1779700787790,35.56,77375.82,0.0,0.92954,7e-05,7.62091]
[1779700788797,35.56,77370.48,0.0,0.92918,7e-05,7.65058]
[1779700792824,35.56,77368.29,0.0,0.92902,7e-05,7.6637]
[1779700798867,35.56,77368.6,0.0,0.92902,7e-05,7.6635]
[1779700803902,35.57,77367.41,0.0,0.92893,7e-05,7.67127]
[1779700808937,35.57,77366.07,0.0,0.92882,7e-05,7.6798]
[1779700815987,35.57,77365.96,0.0,0.92879,7e-05,7.68194]
[1779700825052,35.58,77365.88,0.0,0.92877,7e-05,7.68432]
[1779700831094,35.58,77364.13,0.0,0.92867,7e-05,7.69097]
[1779700836129,35.58,77364.56,0.0,0.92868,7e-05,7.68963]
[1779700842171,35.58,77364.63,0.0,0.92867,7e-05,7.69047]
[1779700847206,35.59,77364.67,0.0,0.92866,7e-05,7.69129]
[1779700851234,35.59,77361.85,0.0,0.92846,7e-05,7.70766]
[1779700852241,35.59,77359.05,0.0,0.92828,7e-05,7.72287]
[1779700857276,35.58,77358.12,0.0,0.92823,7e-05,7.72664]
[1779700862313,35.58,77356.99,0.0,0.92817,7e-05,7.73144]
[1779700867347,35.58,77356.48,0.0,0.92814,7e-05,7.73367]
[1779700873389,35.58,77355.05,0.0,0.92807,7e-05,7.73981]
[1779700879431,35.57,77355.3,0.0,0.9281,7e-05,7.73663]
[1779700886480,35.57,77352.07,0.0,0.92791,7e-05,7.75245]
[1779700887487,35.57,77348.75,0.0,0.92768,7e-05,7.77096]
[1779700891515,35.57,77346.41,0.0,0.92755,7e-05,7.77996]
[1779700892522,35.57,77344.27,0.0,0.9274,7e-05,7.79191]
[1779700897559,35.57,77342.39,0.0,0.92727,7e-05,7.80261]
[1779700904609,35.57,77341.89,0.0,0.92723,7e-05,7.80574]
[1779700907628,35.57,77342.25,0.0,0.92725,7e-05,7.80384]
[1779700915686,35.57,77342.0,0.0,0.92723,7e-05,7.80572]
[1779700920721,35.57,77341.93,0.0,0.92722,7e-05,7.80639]
[1779700926763,35.57,77341.58,0.0,0.92719,7e-05,7.80871]
[1779700931798,35.57,77341.59,0.0,0.92719,7e-05,7.80895]
[1779700936833,35.57,77341.05,0.0,0.92715,7e-05,7.81223]
[1779700941875,35.57,77341.18,0.0,0.92716,7e-05,7.81176]
[1779700946910,35.58,77341.79,0.0,0.9272,7e-05,7.80866]
[1779700951945,35.58,77342.02,0.0,0.92724,7e-05,7.80338]
[1779700956980,35.58,77346.57,0.0,0.92755,7e-05,7.77844]
[1779700963021,35.58,77346.91,0.0,0.92757,7e-05,7.77719]
[1779700968058,35.58,77347.0,0.0,0.92757,7e-05,7.77717]
[1779700970072,35.58,77350.26,0.0,0.92779,7e-05,7.75929]
[1779700975107,35.58,77351.52,0.0,0.92787,7e-05,7.75296]
[1779700981149,35.58,77351.79,0.0,0.92788,7e-05,7.75218]
[1779700985261,35.58,77351.08,0.0,0.92782,7e-05,7.75645]
[1779700992230,35.59,77350.39,0.0,0.92777,7e-05,7.7611]
[1779700997265,35.59,77351.82,0.0,0.92786,7e-05,7.75362]
[1779701000286,35.59,77359.66,0.0,0.92839,7e-05,7.71056]
[1779701001293,35.59,77364.57,0.0,0.92873,7e-05,7.68321]
[1779701005321,35.58,77362.28,0.0,0.92858,7e-05,7.69495]
[1779701010633,35.58,77361.7,0.0,0.92856,7e-05,7.69716]
[1779701018412,35.58,77361.63,0.0,0.92858,7e-05,7.69412]
[1779701024454,35.59,77361.49,0.0,0.92855,7e-05,7.69608]
[1779701031503,35.59,77362.78,0.0,0.92862,7e-05,7.69046]
[1779701036538,35.59,77363.11,0.0,0.92863,7e-05,7.6897]
[1779701042581,35.59,77363.83,0.0,0.92866,7e-05,7.68701]
[1779701043588,35.6,77371.49,0.0,0.92918,7e-05,7.64507]
[1779701045602,35.59,77373.34,0.0,0.92931,7e-05,7.63463]
[1779701046609,35.59,77375.48,0.0,0.92945,7e-05,7.62276]
[1779701051647,35.59,77378.65,0.0,0.92967,7e-05,7.60482]
[1779701052654,35.59,77380.58,0.0,0.9298,7e-05,7.59417]
[1779701056682,35.59,77382.94,0.0,0.92996,7e-05,7.58102]
[1779701057689,35.59,77388.3,0.0,0.93032,7e-05,7.55168]
[1779701058696,35.59,77391.87,0.0,0.93056,7e-05,7.5322]
[1779701059703,35.59,77399.53,0.0,0.93106,7e-05,7.49079]
[1779701060710,35.6,77407.27,0.0,0.93156,7e-05,7.44973]
[1779701061717,35.6,77410.3,0.0,0.93174,7e-05,7.43491]
[1779701064738,35.61,77412.87,0.0,0.93185,7e-05,7.42644]
[1779701065703,35.61,77412.87,0.0,0.93185,7e-05,7.42644]
[1779701071787,35.63,77411.42,0.0,0.93169,7e-05,7.43774]
[1779701076832,35.63,77411.75,0.0,0.93171,7e-05,7.43676]
[1779701081867,35.63,77412.92,0.0,0.93177,7e-05,7.43125]
[1779701088916,35.63,77419.83,0.0,0.93221,7e-05,7.39515]
[1779701089923,35.63,77421.66,0.0,0.93233,7e-05,7.38547]
[1779701090929,35.64,77422.08,0.0,0.93235,7e-05,7.3837]
[1779701095965,35.64,77422.42,0.0,0.93236,6e-05,7.38312]
[1779701101000,35.64,77421.45,0.0,0.93228,7e-05,7.38956]
[1779701106035,35.64,77421.78,0.0,0.93229,7e-05,7.38896]
[1779701111070,35.65,77420.36,0.0,0.93218,7e-05,7.3977]
[1779701116106,35.65,77421.18,0.0,0.93222,7e-05,7.3943]
[1779701121140,35.65,77421.74,0.0,0.93225,7e-05,7.39228]
[1779701131211,35.65,77421.01,0.0,0.93221,7e-05,7.39395]
[1779701136246,35.66,77422.83,0.0,0.93232,6e-05,7.38508]
[1779701139268,35.66,77425.41,0.0,0.93248,6e-05,7.37178]
[1779701144303,35.66,77425.09,0.0,0.93244,6e-05,7.37461]
[1779701149338,35.66,77425.03,0.0,0.93243,6e-05,7.37599]
[1779701154373,35.66,77425.43,0.0,0.93244,6e-05,7.37485]
[1779701159409,35.67,77425.49,0.0,0.93243,6e-05,7.37554]
[1779701172500,35.67,77428.54,0.0,0.9326,6e-05,7.36173]
[1779701174514,35.67,77435.51,0.0,0.93305,6e-05,7.32478]
[1779701175521,35.67,77433.7,0.0,0.93293,6e-05,7.33475]
[1779701181563,35.68,77434.19,0.0,0.93294,6e-05,7.33368]
[1779701187605,35.68,77434.06,0.0,0.93291,6e-05,7.33593]
[1779701193647,35.68,77433.86,0.0,0.93292,6e-05,7.3343]
[1779701198682,35.69,77434.81,0.0,0.93296,6e-05,7.33049]
[1779701200696,35.69,77429.86,0.0,0.93264,6e-05,7.35754]
[1779701202710,35.69,77433.08,0.0,0.93284,6e-05,7.34069]
[1779701207745,35.69,77434.05,0.0,0.93289,6e-05,7.33672]
[1779701212780,35.69,77433.99,0.0,0.93287,6e-05,7.33825]
[1779701217815,35.7,77433.46,0.0,0.93282,6e-05,7.3423]
[1779701222850,35.7,77432.31,0.0,0.93273,6e-05,7.3496]
[1779701223856,35.7,77428.09,0.0,0.93246,6e-05,7.37248]
[1779701228891,35.7,77428.26,0.0,0.93246,6e-05,7.37253]
[1779701234934,35.7,77428.94,0.0,0.93249,6e-05,7.37007]
[1779701239976,35.71,77430.81,0.0,0.9326,6e-05,7.36105]
[1779701244009,35.71,77421.71,0.0,0.93199,7e-05,7.41087]
[1779701245012,35.71,77419.12,0.0,0.93182,7e-05,7.42504]
[1779701246019,35.71,77418.99,0.0,0.93181,7e-05,7.42589]
[1779701251054,35.71,77419.28,0.0,0.93186,7e-05,7.4207]
[1779701256089,35.71,77419.03,0.0,0.93184,7e-05,7.42264]
[1779701261124,35.71,77418.33,0.0,0.93178,7e-05,7.42707]
[1779701262131,35.71,77415.25,0.0,0.93158,7e-05,7.44369]
[1779701263138,35.71,77412.98,0.0,0.93143,7e-05,7.45613]
[1779701269180,35.72,77421.62,0.0,0.93199,7e-05,7.40993]
[1779701272201,35.72,77426.02,0.0,0.93227,6e-05,7.38667]
[1779701275222,35.72,77427.93,0.0,0.93239,6e-05,7.3769]
[1779701277283,35.72,77434.15,0.0,0.93279,6e-05,7.3437]
[1779701278259,35.72,77449.29,0.0,0.93376,6e-05,7.26298]
[1779701279266,35.72,77452.3,0.0,0.93394,6e-05,7.24752]
[1779701281287,35.72,77452.63,0.0,0.93397,6e-05,7.24577]
[1779701281336,35.72,77452.63,0.0,0.93397,6e-05,7.24577]
[1779701287323,35.72,77453.8,0.0,0.93402,6e-05,7.24156]
[1779701292357,35.73,77454.08,0.0,0.93401,6e-05,7.24203]
[1779701296386,35.73,77451.99,0.0,0.93386,6e-05,7.25468]
[1779701301421,35.74,77451.0,0.0,0.93378,6e-05,7.26177]
[1779701306456,35.74,77450.65,0.0,0.93373,6e-05,7.26545]
[1779701307463,35.74,77453.99,0.0,0.93394,6e-05,7.24805]
[1779701312498,35.74,77455.42,0.0,0.93404,6e-05,7.23827]
[1779701317533,35.75,77454.5,0.0,0.93396,6e-05,7.24521]
[1779701321561,35.75,77456.44,0.0,0.93406,6e-05,7.23655]
[1779701324581,35.76,77454.66,0.0,0.93393,6e-05,7.2473]
[1779701329618,35.76,77455.57,0.0,0.93397,6e-05,7.24459]
[1779701334653,35.77,77455.18,0.0,0.93392,6e-05,7.24883]
[1779701339688,35.77,77455.55,0.0,0.93391,6e-05,7.24903]
[1779701344723,35.77,77455.88,0.0,0.93391,6e-05,7.24943]
[1779701352779,35.78,77455.38,0.0,0.93386,6e-05,7.25377]
[1779701357814,35.78,77455.72,0.0,0.93389,6e-05,7.25125]
[1779701363856,35.78,77455.45,0.0,0.93388,6e-05,7.25177]
[1779701368892,35.77,77455.54,0.0,0.9339,6e-05,7.25051]
[1779701374934,35.77,77454.52,0.0,0.93388,6e-05,7.25077]
[1779701375941,35.77,77452.67,0.0,0.93376,6e-05,7.26044]
[1779701381983,35.77,77447.45,0.0,0.93344,6e-05,7.28711]
[1779701382990,35.77,77443.76,0.0,0.93321,6e-05,7.30656]
[1779701386012,35.77,77440.41,0.0,0.93298,6e-05,7.32521]
[1779701391047,35.77,77441.21,0.0,0.93302,6e-05,7.32208]
[1779701396082,35.77,77441.74,0.0,0.93304,6e-05,7.32043]
[1779701401129,35.78,77442.87,0.0,0.9331,6e-05,7.31559]
[1779701406164,35.78,77442.33,0.0,0.93305,6e-05,7.31968]
[1779701411199,35.78,77442.04,0.0,0.93302,6e-05,7.32189]
[1779701416235,35.78,77442.38,0.0,0.93306,6e-05,7.31865]
[1779701421270,35.78,77442.54,0.0,0.93309,6e-05,7.3164]
[1779701426305,35.77,77443.19,0.0,0.93314,6e-05,7.31236]
[1779701430333,35.78,77440.98,0.0,0.93299,6e-05,7.32491]
[1779701431340,35.78,77436.42,0.0,0.93272,6e-05,7.34556]
[1779701439396,35.78,77434.91,0.0,0.93261,6e-05,7.35518]
[1779701445438,35.78,77434.87,0.0,0.93259,6e-05,7.35656]
[1779701451480,35.79,77434.87,0.0,0.93258,6e-05,7.35777]
[1779701459536,35.79,77435.08,0.0,0.93257,6e-05,7.35827]
[1779701464571,35.79,77435.1,0.0,0.93256,6e-05,7.35922]
[1779701474641,35.8,77435.1,0.0,0.93253,6e-05,7.36133]
[1779701478685,35.8,77439.24,0.0,0.93279,6e-05,7.34002]
[1779701481706,35.8,77442.04,0.0,0.93296,6e-05,7.3258]
[1779701482713,35.8,77450.45,0.0,0.9335,6e-05,7.28123]
[1779701483720,35.8,77452.61,0.0,0.93363,6e-05,7.27007]
[1779701488755,35.8,77454.21,0.0,0.93371,6e-05,7.26328]
[1779701493790,35.8,77455.05,0.0,0.93381,6e-05,7.25422]
[1779701498825,35.8,77456.32,0.0,0.9339,6e-05,7.24661]
[1779701506882,35.8,77455.43,0.0,0.93385,6e-05,7.25047]
[1779701513931,35.8,77457.43,0.0,0.93397,6e-05,7.24021]
[1779701514938,35.8,77461.21,0.0,0.93422,6e-05,7.22002]
[1779701519973,35.8,77466.04,0.0,0.93453,6e-05,7.19383]
[1779701520980,35.8,77470.44,0.0,0.93481,6e-05,7.1705]
[1779701522997,35.8,77474.31,0.0,0.93505,6e-05,7.14998]
[1779701524189,35.8,77474.31,0.0,0.93505,6e-05,7.14998]
[1779701524290,35.8,77477.34,0.0,0.93524,6e-05,7.13401]
[1779701525452,35.8,77477.34,0.0,0.93524,6e-05,7.13401]
[1779701526319,35.8,77476.61,0.0,0.9352,6e-05,7.13785]
[1779701526342,35.8,77476.61,0.0,0.9352,6e-05,7.13785]
[1779701526347,35.8,77492.31,0.0,0.93617,6e-05,7.05549]
[1779701527272,35.8,77492.31,0.0,0.93617,6e-05,7.05549]
[1779701527533,35.8,77504.52,0.0,0.93693,6e-05,6.99172]
[1779701528035,35.8,77500.82,0.0,0.9367,6e-05,7.01098]
[1779701529611,35.8,77500.82,0.0,0.9367,6e-05,7.01098]
[1779701532599,35.8,77509.28,0.0,0.93723,6e-05,6.96627]
[1779701537099,35.79,77504.44,0.0,0.93694,6e-05,6.99058]
[1779701542073,35.79,77503.78,0.0,0.93691,6e-05,6.99312]
[1779701542124,35.79,77503.78,0.0,0.93691,6e-05,6.99312]
[1779701542222,35.79,77503.78,0.0,0.93691,6e-05,6.99312]
[1779701542226,35.79,77504.19,0.0,0.93694,6e-05,6.99076]
[1779701548176,35.79,77506.7,0.0,0.9371,6e-05,6.97693]
[1779701548727,35.79,77506.7,0.0,0.9371,6e-05,6.97693]
[1779701548733,35.79,77506.7,0.0,0.9371,6e-05,6.97693]
[1779701548970,35.79,77506.7,0.0,0.9371,6e-05,6.97693]
[1779701549183,35.79,77505.96,0.0,0.93705,6e-05,6.98103]
[1779701554218,35.79,77501.83,0.0,0.93682,6e-05,6.99962]
[1779701555430,35.79,77501.83,0.0,0.93682,6e-05,6.99962]
[1779701555475,35.79,77501.83,0.0,0.93682,6e-05,6.99962]
[1779701555665,35.79,77501.83,0.0,0.93682,6e-05,6.99962]
[1779701555532,35.79,77501.33,0.0,0.93678,6e-05,7.00266]
[1779701558080,35.8,77500.66,0.0,0.93674,6e-05,7.00636]
[1779701558228,35.8,77500.66,0.0,0.93674,6e-05,7.00636]
[1779701558246,35.8,77500.67,0.0,0.93674,6e-05,7.00652]
[1779701559253,35.8,77494.56,0.0,0.93636,6e-05,7.0386]
[1779701561361,35.8,77492.73,0.0,0.93624,6e-05,7.04832]
[1779701561414,35.8,77492.73,0.0,0.93624,6e-05,7.04832]
[1779701561471,35.8,77492.73,0.0,0.93624,6e-05,7.04832]
[1779701561562,35.8,77492.66,0.0,0.93624,6e-05,7.04899]
[1779701563281,35.8,77497.35,0.0,0.93652,6e-05,7.02465]
[1779701567394,35.8,77496.5,0.0,0.93646,6e-05,7.02966]
[1779701567442,35.8,77496.5,0.0,0.93646,6e-05,7.02966]
[1779701567473,35.8,77496.5,0.0,0.93646,6e-05,7.02966]
[1779701567537,35.8,77496.32,0.0,0.93645,6e-05,7.03097]
[1779701570331,35.8,77501.99,0.0,0.93679,6e-05,7.0018]
[1779701571421,35.8,77501.99,0.0,0.93679,6e-05,7.0018]
[1779701571468,35.8,77501.99,0.0,0.93679,6e-05,7.0018]
[1779701571515,35.8,77504.6,0.0,0.93695,6e-05,6.98864]
[1779701571721,35.8,77504.6,0.0,0.93695,6e-05,6.98864]
[1779701577380,35.8,77505.03,0.0,0.93696,6e-05,6.9877]
[1779701582415,35.81,77506.4,0.0,0.93703,6e-05,6.98183]
[1779701583456,35.81,77506.4,0.0,0.93703,6e-05,6.98183]
[1779701583466,35.81,77506.4,0.0,0.93703,6e-05,6.98183]
[1779701583473,35.81,77506.4,0.0,0.93703,6e-05,6.98183]
[1779701583557,35.81,77506.61,0.0,0.93704,6e-05,6.98118]
[1779701586443,35.81,77510.11,0.0,0.93725,6e-05,6.96301]
[1779701587941,35.81,77511.08,0.0,0.93731,6e-05,6.9578]
[1779701588772,35.81,77513.73,0.0,0.93748,6e-05,6.94389]
[1779701588821,35.81,77513.73,0.0,0.93748,6e-05,6.94389]
[1779701589466,35.81,77513.32,0.0,0.93745,6e-05,6.94585]
[1779701591267,35.81,77513.75,0.0,0.93748,6e-05,6.94348]
[1779701596515,35.81,77515.49,0.0,0.93757,6e-05,6.93622]
[1779701598403,35.81,77515.68,0.0,0.93757,6e-05,6.93548]
[1779701598455,35.81,77515.68,0.0,0.93757,6e-05,6.93548]
[1779701598472,35.81,77515.68,0.0,0.93757,6e-05,6.93548]
[1779701598529,35.81,77515.75,0.0,0.93758,6e-05,6.93537]
[1779701603569,35.81,77515.96,0.0,0.93757,6e-05,6.93556]
[1779701605500,35.82,77516.31,0.0,0.93759,6e-05,6.93401]
[1779701605515,35.82,77516.31,0.0,0.93759,6e-05,6.93401]
[1779701605722,35.82,77516.31,0.0,0.93759,6e-05,6.93401]
[1779701605583,35.82,77514.89,0.0,0.9375,6e-05,6.94162]
[1779701610361,35.82,77514.67,0.0,0.93748,6e-05,6.94377]
[1779701610413,35.82,77514.67,0.0,0.93748,6e-05,6.94377]
[1779701610474,35.82,77514.67,0.0,0.93748,6e-05,6.94377]
[1779701610618,35.82,77515.51,0.0,0.93753,6e-05,6.93928]
[1779701615653,35.82,77519.51,0.0,0.93781,6e-05,6.91384]
[1779701616131,35.82,77519.51,0.0,0.93781,6e-05,6.91384]
[1779701616222,35.82,77519.51,0.0,0.93781,6e-05,6.91384]
[1779701616265,35.82,77519.51,0.0,0.93781,6e-05,6.91384]
[1779701616660,35.82,77520.35,0.0,0.93787,6e-05,6.90941]
[1779701618078,35.82,77520.38,0.0,0.93787,6e-05,6.90918]
[1779701618221,35.82,77520.38,0.0,0.93787,6e-05,6.90918]
[1779701618674,35.82,77520.11,0.0,0.93785,6e-05,6.9105]
[1779701624716,35.81,77523.48,0.0,0.93806,6e-05,6.89274]
[1779701625697,35.81,77523.48,0.0,0.93806,6e-05,6.89274]
[1779701625728,35.81,77523.48,0.0,0.93806,6e-05,6.89274]
[1779701625742,35.81,77524.7,0.0,0.93813,6e-05,6.88641]
[1779701626761,35.81,77526.72,0.0,0.93826,6e-05,6.87597]
[1779701626971,35.81,77526.72,0.0,0.93826,6e-05,6.87597]
[1779701627736,35.81,77529.39,0.0,0.93842,6e-05,6.86221]
[1779701628458,35.81,77529.39,0.0,0.93842,6e-05,6.86221]
[1779701628479,35.81,77529.39,0.0,0.93842,6e-05,6.86221]
[1779701629222,35.81,77530.52,0.0,0.93849,6e-05,6.85641]
[1779701631775,35.81,77534.74,0.0,0.93874,6e-05,6.83478]
[1779701631825,35.81,77534.74,0.0,0.93874,6e-05,6.83478]
[1779701631867,35.81,77534.09,0.0,0.9387,6e-05,6.83817]
[1779701634421,35.82,77535.13,0.0,0.93876,6e-05,6.83288]
[1779701637748,35.82,77537.15,0.0,0.93888,6e-05,6.82271]
[1779701637755,35.82,77537.15,0.0,0.93888,6e-05,6.82271]
[1779701637971,35.82,77536.12,0.0,0.93882,6e-05,6.82806]
[1779701638534,35.82,77531.3,0.0,0.93853,6e-05,6.85289]
[1779701638816,35.82,77536.26,0.0,0.93882,6e-05,6.82742]
[1779701643285,35.82,77535.49,0.0,0.93878,6e-05,6.83155]
[1779701643448,35.82,77535.49,0.0,0.93878,6e-05,6.83155]
[1779701643475,35.82,77535.49,0.0,0.93878,6e-05,6.83155]
[1779701643549,35.82,77536.12,0.0,0.93881,6e-05,6.82883]
[1779701643851,35.82,77540.5,0.0,0.93907,6e-05,6.80638]
[1779701647704,35.82,77541.57,0.0,0.93913,6e-05,6.80109]
[1779701647724,35.82,77541.57,0.0,0.93913,6e-05,6.80109]
[1779701647785,35.82,77541.57,0.0,0.93913,6e-05,6.80109]
[1779701646873,35.82,77547.31,0.0,0.93947,6e-05,6.77185]
[1779701647972,35.82,77547.31,0.0,0.93947,6e-05,6.77185]
[1779701648049,35.82,77551.54,0.0,0.93972,6e-05,6.75042]
[1779701653416,35.82,77552.42,0.0,0.93976,6e-05,6.74664]
[1779701653471,35.82,77552.42,0.0,0.93976,6e-05,6.74664]
[1779701653576,35.82,77552.42,0.0,0.93976,6e-05,6.74664]
[1779701653726,35.82,77552.42,0.0,0.93976,6e-05,6.74664]
[1779701653728,35.82,77552.17,0.0,0.93975,6e-05,6.74824]
[1779701655951,35.82,77561.08,0.0,0.94027,6e-05,6.70329]
[1779701656954,35.83,77610.16,0.0,0.94307,6e-05,6.45928]
[1779701657976,35.83,77610.16,0.0,0.94307,6e-05,6.45928]
[1779701658081,35.83,77610.16,0.0,0.94307,6e-05,6.45928]
[1779701658165,35.84,77614.24,0.0,0.94323,6e-05,6.44517]
[1779701658968,35.84,77611.04,0.0,0.94304,6e-05,6.46166]
[1779701659867,35.84,77611.04,0.0,0.94304,6e-05,6.46166]
[1779701660020,35.84,77611.04,0.0,0.94304,6e-05,6.46166]
[1779701660506,35.84,77611.04,0.0,0.94304,6e-05,6.46166]
[1779701660756,35.84,77611.04,0.0,0.94304,6e-05,6.46166]
[1779701660788,35.84,77610.97,0.0,0.94302,6e-05,6.46321]
[1779701660862,35.84,77610.97,0.0,0.94302,6e-05,6.46321]
[1779701660975,35.84,77610.97,0.0,0.94302,6e-05,6.46321]
[1779701662762,35.85,77598.34,0.0,0.94229,6e-05,6.52711]
[1779701664012,35.85,77595.21,0.0,0.94211,6e-05,6.54324]
[1779701665017,35.85,77572.31,0.0,0.94078,6e-05,6.65873]
[1779701666024,35.85,77571.36,0.0,0.94073,6e-05,6.6638]
[1779701669045,35.85,77566.96,0.0,0.94046,6e-05,6.68682]
[1779701670052,35.85,77562.21,0.0,0.94018,6e-05,6.7111]
[1779701671059,35.85,77557.0,0.0,0.9399,6e-05,6.73365]
[1779701673078,35.85,77545.99,0.0,0.93925,6e-05,6.79001]
[1779701674085,35.85,77536.82,0.0,0.9387,6e-05,6.83699]
[1779701675091,35.85,77535.66,0.0,0.93863,6e-05,6.84331]
[1779701676099,35.85,77531.81,0.0,0.93839,6e-05,6.86344]
[1779701678116,35.86,77521.56,0.0,0.93777,6e-05,6.91689]
[1779701679123,35.86,77521.03,0.0,0.93773,6e-05,6.91987]
[1779701684379,35.86,77520.25,0.0,0.93767,6e-05,6.9248]
[1779701684480,35.86,77520.25,0.0,0.93767,6e-05,6.9248]
[1779701684659,35.86,77521.33,0.0,0.93773,6e-05,6.91967]
[1779701685021,35.86,77521.33,0.0,0.93773,6e-05,6.91967]
[1779701685945,35.86,77523.95,0.0,0.93789,6e-05,6.90615]
[1779701685979,35.86,77523.95,0.0,0.93789,6e-05,6.90615]
[1779701686029,35.86,77523.95,0.0,0.93789,6e-05,6.90615]
[1779701687281,35.86,77524.73,0.0,0.93794,6e-05,6.90238]
[1779701687614,35.86,77524.73,0.0,0.93794,6e-05,6.90238]
[1779701687671,35.86,77524.73,0.0,0.93794,6e-05,6.90238]
[1779701687748,35.86,77524.75,0.0,0.93793,6e-05,6.90278]
[1779701688186,35.86,77527.61,0.0,0.9381,6e-05,6.88804]
[1779701691207,35.86,77533.84,0.0,0.93848,6e-05,6.85567]
[1779701692214,35.86,77530.94,0.0,0.93831,6e-05,6.87053]
[1779701695367,35.86,77530.49,0.0,0.93828,6e-05,6.87271]
[1779701695423,35.86,77530.49,0.0,0.93828,6e-05,6.87271]
[1779701695473,35.86,77530.49,0.0,0.93828,6e-05,6.87271]
[1779701695567,35.86,77533.82,0.0,0.93848,6e-05,6.85554]
[1779701696613,35.86,77533.82,0.0,0.93848,6e-05,6.85554]
[1779701696625,35.86,77533.82,0.0,0.93848,6e-05,6.85554]
[1779701696729,35.86,77533.82,0.0,0.93848,6e-05,6.85554]
[1779701697249,35.86,77538.34,0.0,0.93876,6e-05,6.83229]
[1779701699263,35.86,77541.82,0.0,0.93896,6e-05,6.81493]
[1779701700337,35.86,77541.82,0.0,0.93896,6e-05,6.81493]
[1779701700363,35.86,77541.82,0.0,0.93896,6e-05,6.81493]
[1779701700472,35.86,77541.82,0.0,0.93896,6e-05,6.81493]
[1779701700719,35.86,77541.82,0.0,0.93896,6e-05,6.81493]
[1779701700785,35.86,77541.82,0.0,0.93896,6e-05,6.81493]
[1779701700798,35.86,77538.57,0.0,0.93876,6e-05,6.832]
[1779701700972,35.86,77538.57,0.0,0.93876,6e-05,6.832]
[1779701701016,35.86,77538.57,0.0,0.93876,6e-05,6.832]
[1779701703978,35.86,77537.98,0.0,0.93872,6e-05,6.83507]
[1779701704298,35.86,77535.95,0.0,0.9386,6e-05,6.84549]
[1779701705305,35.86,77539.92,0.0,0.93884,6e-05,6.82514]
[1779701706840,35.86,77539.92,0.0,0.93884,6e-05,6.82514]
[1779701706312,35.86,77544.39,0.0,0.9391,6e-05,6.80259]
[1779701706967,35.86,77544.39,0.0,0.9391,6e-05,6.80259]
[1779701706972,35.86,77544.39,0.0,0.9391,6e-05,6.80259]
[1779701707051,35.86,77544.39,0.0,0.9391,6e-05,6.80259]
[1779701707319,35.86,77546.87,0.0,0.93924,6e-05,6.79058]
[1779701708326,35.86,77551.34,0.0,0.93951,6e-05,6.76787]
[1779701709546,35.86,77551.34,0.0,0.93951,6e-05,6.76787]
[1779701709595,35.86,77551.34,0.0,0.93951,6e-05,6.76787]
[1779701709721,35.86,77551.34,0.0,0.93951,6e-05,6.76787]
[1779701709799,35.86,77548.01,0.0,0.93931,6e-05,6.78507]
[1779701709978,35.86,77548.01,0.0,0.93931,6e-05,6.78507]
[1779701710340,35.86,77548.0,0.0,0.93931,6e-05,6.78512]
[1779701713361,35.87,77550.61,0.0,0.93946,6e-05,6.7721]
[1779701714676,35.87,77550.61,0.0,0.93946,6e-05,6.7721]
[1779701714721,35.87,77550.61,0.0,0.93946,6e-05,6.7721]
[1779701714822,35.87,77550.8,0.0,0.93947,6e-05,6.77136]
[1779701715372,35.87,77550.8,0.0,0.93947,6e-05,6.77136]
[1779701715443,35.87,77550.8,0.0,0.93947,6e-05,6.77136]
[1779701715476,35.87,77550.8,0.0,0.93947,6e-05,6.77136]
[1779701715524,35.87,77550.8,0.0,0.93947,6e-05,6.77136]
[1779701715724,35.87,77550.8,0.0,0.93947,6e-05,6.77136]
[1779701715751,35.87,77550.8,0.0,0.93947,6e-05,6.77136]
[1779701717389,35.87,77554.76,0.0,0.9397,6e-05,6.75142]
[1779701717976,35.87,77554.76,0.0,0.9397,6e-05,6.75142]
[1779701718396,35.87,77556.28,0.0,0.93979,6e-05,6.74383]
[1779701723436,35.87,77555.71,0.0,0.93974,6e-05,6.74747]
[1779701728467,35.87,77556.12,0.0,0.93976,6e-05,6.74611]
[1779701730445,35.87,77556.12,0.0,0.93976,6e-05,6.74611]
[1779701730471,35.87,77556.12,0.0,0.93976,6e-05,6.74611]
[1779701730778,35.87,77554.42,0.0,0.93966,6e-05,6.75517]
[1779701731715,35.87,77554.42,0.0,0.93966,6e-05,6.75517]
[1779701732941,35.87,77553.96,0.0,0.93966,6e-05,6.75355]
[1779701732967,35.87,77553.96,0.0,0.93966,6e-05,6.75355]
[1779701732975,35.87,77553.96,0.0,0.93966,6e-05,6.75355]
[1779701738468,35.88,77553.23,0.0,0.93959,6e-05,6.75981]
[1779701738538,35.88,77550.05,0.0,0.93939,6e-05,6.77651]
[1779701739545,35.88,77539.02,0.0,0.93873,6e-05,6.83338]
[1779701739933,35.88,77539.02,0.0,0.93873,6e-05,6.83338]
[1779701740234,35.88,77539.02,0.0,0.93873,6e-05,6.83338]
[1779701740315,35.88,77539.02,0.0,0.93873,6e-05,6.83338]
[1779701740552,35.88,77528.25,0.0,0.93808,6e-05,6.88916]
[1779701741560,35.88,77522.14,0.0,0.9377,6e-05,6.92103]
[1779701742567,35.88,77518.82,0.0,0.9375,6e-05,6.93847]
[1779701744866,35.88,77517.85,0.0,0.93744,6e-05,6.94373]
[1779701744868,35.88,77517.85,0.0,0.93744,6e-05,6.94373]
[1779701744976,35.88,77517.56,0.0,0.93742,6e-05,6.94545]
[1779701750622,35.89,77514.98,0.0,0.93725,6e-05,6.96002]
[1779701753660,35.89,77514.01,0.0,0.93718,6e-05,6.96543]
[1779701753700,35.89,77514.01,0.0,0.93718,6e-05,6.96543]
[1779701753725,35.89,77514.01,0.0,0.93718,6e-05,6.96543]
[1779701761700,35.89,77510.64,0.0,0.93696,6e-05,6.98456]
[1779701762505,35.89,77510.64,0.0,0.93696,6e-05,6.98456]
[1779701762707,35.89,77506.03,0.0,0.93667,6e-05,7.00869]
[1779701763714,35.89,77502.02,0.0,0.93641,6e-05,7.03088]
[1779701763982,35.89,77502.02,0.0,0.93641,6e-05,7.03088]
[1779701764721,35.89,77497.91,0.0,0.93615,6e-05,7.05292]
[1779701765189,35.89,77497.91,0.0,0.93615,6e-05,7.05292]
[1779701765228,35.89,77497.91,0.0,0.93615,6e-05,7.05292]
[1779701765242,35.89,77497.91,0.0,0.93615,6e-05,7.05292]
[1779701765346,35.89,77497.91,0.0,0.93615,6e-05,7.05292]
[1779701765475,35.89,77497.91,0.0,0.93615,6e-05,7.05292]
[1779701766736,35.9,77491.39,0.0,0.93573,6e-05,7.08812]
[1779701771770,35.9,77490.85,0.0,0.93567,6e-05,7.09353]
[1779701773784,35.91,77493.67,0.0,0.93583,6e-05,7.07982]
[1779701776644,35.91,77494.55,0.0,0.93587,6e-05,7.07631]
[1779701776696,35.91,77494.55,0.0,0.93587,6e-05,7.07631]
[1779701776725,35.91,77494.55,0.0,0.93587,6e-05,7.07631]
[1779701781840,35.92,77496.61,0.0,0.93596,6e-05,7.06885]
[1779701782536,35.92,77496.61,0.0,0.93596,6e-05,7.06885]
[1779701782619,35.92,77496.61,0.0,0.93596,6e-05,7.06885]
[1779701782728,35.92,77496.61,0.0,0.93596,6e-05,7.06885]
[1779701782847,35.92,77500.13,0.0,0.93617,6e-05,7.05106]
[1779701785868,35.92,77505.57,0.0,0.93651,6e-05,7.02297]
[1779701792951,35.92,77506.24,0.0,0.93654,6e-05,7.01995]
[1779701793397,35.92,77506.24,0.0,0.93654,6e-05,7.01995]
[1779701793445,35.92,77506.24,0.0,0.93654,6e-05,7.01995]
[1779701793475,35.92,77506.24,0.0,0.93654,6e-05,7.01995]
[1779701798958,35.92,77506.85,0.0,0.9366,6e-05,7.01376]
[1779701801984,35.92,77504.52,0.0,0.93645,6e-05,7.02625]
[1779701802987,35.92,77501.43,0.0,0.93626,6e-05,7.04243]
[1779701804086,35.92,77501.43,0.0,0.93626,6e-05,7.04243]
[1779701804137,35.92,77501.43,0.0,0.93626,6e-05,7.04243]
[1779701804224,35.92,77501.43,0.0,0.93626,6e-05,7.04243]
[1779701811042,35.92,77500.96,0.0,0.93623,6e-05,7.04553]
[1779701817085,35.92,77500.69,0.0,0.9362,6e-05,7.04745]
[1779701819154,35.92,77501.15,0.0,0.93623,6e-05,7.04514]
[1779701819195,35.92,77501.15,0.0,0.93623,6e-05,7.04514]
[1779701819224,35.92,77501.15,0.0,0.93623,6e-05,7.04514]
[1779701823085,35.93,77502.2,0.0,0.93629,6e-05,7.04015]
[1779701823223,35.93,77502.2,0.0,0.93629,6e-05,7.04015]
[1779701823379,35.93,77502.2,0.0,0.93629,6e-05,7.04015]
[1779701823392,35.93,77506.1,0.0,0.93653,6e-05,7.01986]
[1779701824225,35.93,77506.1,0.0,0.93653,6e-05,7.01986]
[1779701832190,35.93,77506.57,0.0,0.93654,6e-05,7.01862]
[1779701837059,35.93,77507.38,0.0,0.93659,6e-05,7.01479]
[1779701837107,35.93,77507.38,0.0,0.93659,6e-05,7.01479]
[1779701837223,35.93,77507.38,0.0,0.93659,6e-05,7.01479]
[1779701842260,35.93,77506.81,0.0,0.93654,6e-05,7.01863]
[1779701845187,35.93,77506.45,0.0,0.93652,6e-05,7.02075]
[1779701845223,35.93,77506.45,0.0,0.93652,6e-05,7.02075]
[1779701850166,35.93,77506.18,0.0,0.9365,6e-05,7.02263]
[1779701850316,35.93,77503.2,0.0,0.93631,6e-05,7.03836]
[1779701851973,35.93,77503.2,0.0,0.93631,6e-05,7.03836]
[1779701857365,35.93,77501.21,0.0,0.93621,6e-05,7.04517]
[1779701858372,35.93,77501.21,0.0,0.93621,6e-05,7.04517]
[1779701858472,35.93,77501.21,0.0,0.93621,6e-05,7.04517]
[1779701863409,35.94,77505.23,0.0,0.93646,6e-05,7.02477]
[1779701864416,35.94,77507.43,0.0,0.93659,6e-05,7.01346]
[1779701865059,35.94,77507.43,0.0,0.93659,6e-05,7.01346]
[1779701865111,35.94,77507.43,0.0,0.93659,6e-05,7.01346]
[1779701865222,35.94,77507.43,0.0,0.93659,6e-05,7.01346]
[1779701866396,35.94,77507.35,0.0,0.93658,6e-05,7.01401]
[1779701867975,35.94,77507.54,0.0,0.93659,6e-05,7.01316]
[1779701873440,35.93,77509.94,0.0,0.93675,6e-05,6.99999]
[1779701873486,35.93,77509.94,0.0,0.93675,6e-05,6.99999]
[1779701874347,35.93,77509.89,0.0,0.93675,6e-05,7.00001]
[1779701874486,35.93,77506.15,0.0,0.93652,6e-05,7.01919]
[1779701876500,35.93,77501.25,0.0,0.93622,6e-05,7.0449]
[1779701877279,35.93,77501.25,0.0,0.93622,6e-05,7.0449]
[1779701877404,35.93,77501.25,0.0,0.93622,6e-05,7.0449]
[1779701877507,35.93,77505.91,0.0,0.9365,6e-05,7.02073]
[1779701878514,35.93,77522.26,0.0,0.9375,6e-05,6.93617]
[1779701879522,35.93,77525.57,0.0,0.9377,6e-05,6.91896]
[1779701881313,35.93,77526.19,0.0,0.93774,6e-05,6.91565]
[1779701881536,35.93,77526.32,0.0,0.93775,6e-05,6.91486]
[1779701884557,35.93,77532.18,0.0,0.93811,6e-05,6.88438]
[1779701885564,35.93,77538.43,0.0,0.93849,6e-05,6.85224]
[1779701887233,35.93,77540.17,0.0,0.93859,6e-05,6.84332]
[1779701887258,35.93,77540.17,0.0,0.93859,6e-05,6.84332]
[1779701887578,35.93,77538.97,0.0,0.93852,6e-05,6.84947]
[1779701888222,35.93,77538.97,0.0,0.93852,6e-05,6.84947]
[1779701891228,35.93,77539.98,0.0,0.93858,6e-05,6.8443]
[1779701892613,35.93,77540.02,0.0,0.93858,6e-05,6.8441]
[1779701898655,35.93,77540.44,0.0,0.93861,6e-05,6.84195]
[1779701899663,35.93,77543.09,0.0,0.93876,6e-05,6.82839]
[1779701900670,35.93,77546.18,0.0,0.93895,6e-05,6.81262]
[1779701901677,35.93,77543.77,0.0,0.9388,6e-05,6.82496]
[1779701903691,35.93,77540.66,0.0,0.93862,6e-05,6.84095]
[1779701904697,35.93,77538.68,0.0,0.9385,6e-05,6.85111]
[1779701909734,35.93,77542.96,0.0,0.93876,6e-05,6.8291]
[1779701910741,35.93,77548.37,0.0,0.93908,6e-05,6.80144]
[1779701911750,35.93,77550.49,0.0,0.93924,6e-05,6.78655]
[1779701912756,35.93,77557.07,0.0,0.93963,6e-05,6.75312]
[1779701913763,35.93,77562.2,0.0,0.93993,6e-05,6.72716]
[1779701914770,35.93,77564.82,0.0,0.94008,6e-05,6.71401]
[1779701915777,35.93,77550.18,0.0,0.93921,6e-05,6.78857]
[1779701916784,35.93,77547.31,0.0,0.93904,6e-05,6.8034]
[1779701917791,35.93,77547.22,0.0,0.93903,6e-05,6.80393]
[1779701920812,35.94,77542.15,0.0,0.93873,6e-05,6.82998]
[1779701925847,35.94,77544.4,0.0,0.93886,6e-05,6.8186]
[1779701930882,35.94,77544.15,0.0,0.93885,6e-05,6.82009]
[1779701935917,35.94,77544.77,0.0,0.93888,6e-05,6.81716]
[1779701940952,35.94,77544.87,0.0,0.93888,6e-05,6.8169]
[1779701945987,35.94,77538.42,0.0,0.93849,6e-05,6.85016]
[1779701948001,35.94,77536.49,0.0,0.93838,6e-05,6.86005]
[1779701950015,35.94,77534.26,0.0,0.93825,6e-05,6.87146]
[1779701953036,35.94,77525.99,0.0,0.93774,6e-05,6.91433]
[1779701954043,35.94,77521.27,0.0,0.93745,6e-05,6.93948]
[1779701959080,35.94,77519.04,0.0,0.93729,6e-05,6.95273]
[1779701962101,35.95,77515.5,0.0,0.93707,6e-05,6.97167]
[1779701964115,35.95,77510.83,0.0,0.93678,6e-05,6.99622]
[1779701965122,35.95,77507.41,0.0,0.93656,6e-05,7.01464]
[1779701969150,35.95,77504.46,0.0,0.93635,6e-05,7.03248]
[1779701974080,35.96,77504.74,0.0,0.93638,6e-05,7.0289]
[1779701974281,35.96,77504.16,0.0,0.93633,6e-05,7.0326]
[1779701975222,35.96,77504.97,0.0,0.93637,6e-05,7.02974]
[1779701975967,35.96,77504.72,0.0,0.93635,6e-05,7.03172]
[1779701981234,35.97,77505.55,0.0,0.93637,6e-05,7.02975]
[1779701984112,35.97,77508.12,0.0,0.93652,6e-05,7.0169]
[1779701985262,35.97,77513.51,0.0,0.93685,6e-05,6.98914]
[1779701986269,35.97,77515.56,0.0,0.93698,6e-05,6.97828]
[1779701991304,35.97,77516.73,0.0,0.93706,6e-05,6.97111]
[1779701996339,35.97,77516.08,0.0,0.93703,6e-05,6.97379]
[1779702001361,35.97,77515.98,0.0,0.93701,6e-05,6.97518]
[1779702001926,35.97,77521.12,0.0,0.93733,6e-05,6.94837]
[1779702002382,35.97,77524.34,0.0,0.93753,6e-05,6.93155]
[1779702003227,35.97,77524.34,0.0,0.93753,6e-05,6.93155]
[1779702003389,35.97,77524.43,0.0,0.93754,6e-05,6.9309]
[1779702008424,35.96,77525.86,0.0,0.93763,6e-05,6.92263]
[1779702013460,35.96,77526.22,0.0,0.93765,6e-05,6.92076]
[1779702019502,35.97,77526.0,0.0,0.93762,6e-05,6.92347]
[1779702024541,35.97,77524.7,0.0,0.93753,6e-05,6.93145]
[1779702028569,35.97,77519.88,0.0,0.93722,6e-05,6.95736]
[1779702033607,35.98,77523.05,0.0,0.93744,6e-05,6.93794]
[1779702034613,35.98,77528.27,0.0,0.93775,6e-05,6.91129]
[1779702040655,35.98,77528.76,0.0,0.93776,6e-05,6.9105]
[1779702045690,35.98,77528.31,0.0,0.93774,6e-05,6.91201]
[1779702048711,35.98,77531.89,0.0,0.93796,6e-05,6.89313]
[1779702051732,35.98,77534.39,0.0,0.93812,6e-05,6.87994]
[1779702057774,35.98,77533.34,0.0,0.93806,6e-05,6.88474]
[1779702058785,35.97,77530.27,0.0,0.93788,6e-05,6.90041]
[1779702059788,35.98,77527.42,0.0,0.9377,6e-05,6.91548]
[1779702064823,35.98,77517.96,0.0,0.93711,6e-05,6.96618]
[1779702065830,35.98,77509.99,0.0,0.93661,6e-05,7.0082]
[1779702070912,35.99,77509.09,0.0,0.93651,6e-05,7.01631]
[1779702071919,35.99,77504.92,0.0,0.93625,6e-05,7.03864]
[1779702072926,35.99,77499.59,0.0,0.93591,6e-05,7.06706]
[1779702074940,36.0,77499.48,0.0,0.93589,6e-05,7.06887]
[1779702076668,36.0,77498.9,0.0,0.93585,6e-05,7.07249]
[1779702076997,36.0,77498.9,0.0,0.93585,6e-05,7.07249]
[1779702077223,36.0,77498.9,0.0,0.93585,6e-05,7.07249]
[1779702077961,36.0,77499.14,0.0,0.93585,6e-05,7.07243]
[1779702082995,36.01,77499.21,0.0,0.93582,6e-05,7.07504]
[1779702088125,36.01,77499.28,0.0,0.9358,6e-05,7.07647]
[1779702094075,36.02,77499.8,0.0,0.93581,6e-05,7.07495]
[1779702099110,36.03,77500.04,0.0,0.93579,6e-05,7.0767]
[1779702104146,36.04,77500.01,0.0,0.93575,6e-05,7.07983]
[1779702110188,36.04,77499.12,0.0,0.93565,6e-05,7.088]
[1779702117237,36.04,77499.26,0.0,0.93566,6e-05,7.08773]
[1779702122272,36.05,77499.53,0.0,0.93567,6e-05,7.08664]
[1779702126300,36.05,77502.23,0.0,0.93583,6e-05,7.07284]
[1779702131335,36.05,77503.76,0.0,0.93592,6e-05,7.06534]
[1779702136370,36.05,77504.22,0.0,0.93595,6e-05,7.06343]
[1779702141405,36.05,77503.22,0.0,0.93588,6e-05,7.06907]
[1779702147447,36.05,77502.95,0.0,0.93586,6e-05,7.07097]
[1779702152485,36.05,77501.89,0.0,0.93582,6e-05,7.07271]
[1779702157520,36.05,77502.35,0.0,0.93584,6e-05,7.07068]
[1779702164569,36.05,77502.25,0.0,0.93583,6e-05,7.0717]
[1779702169604,36.05,77504.15,0.0,0.93595,6e-05,7.06218]
[1779702174639,36.05,77504.1,0.0,0.93596,6e-05,7.06104]
[1779702179673,36.05,77503.7,0.0,0.93596,6e-05,7.06128]
[1779702187730,36.04,77504.23,0.0,0.93602,6e-05,7.05558]
[1779702194778,36.03,77503.91,0.0,0.93603,6e-05,7.05514]
[1779702204849,36.04,77504.47,0.0,0.93605,6e-05,7.05313]
[1779702211898,36.03,77503.73,0.0,0.93606,6e-05,7.05069]
[1779702216932,36.03,77503.66,0.0,0.93608,6e-05,7.04922]
[1779702229017,36.03,77503.92,0.0,0.93609,6e-05,7.04852]
[1779702236073,36.03,77503.33,0.0,0.93605,6e-05,7.05225]
[1779702241110,36.03,77504.9,0.0,0.93614,6e-05,7.04453]
[1779702246145,36.03,77504.84,0.0,0.93613,6e-05,7.04534]
[1779702251180,36.03,77503.47,0.0,0.93604,6e-05,7.05294]
[1779702256215,36.04,77502.41,0.0,0.93597,6e-05,7.05886]
[1779702261251,36.04,77504.01,0.0,0.93606,6e-05,7.05102]
[1779702262258,36.04,77506.52,0.0,0.93621,6e-05,7.03807]
[1779702263265,36.04,77508.71,0.0,0.93635,6e-05,7.02681]
[1779702268300,36.04,77508.37,0.0,0.93632,6e-05,7.02917]
[1779702273335,36.04,77508.04,0.0,0.93633,6e-05,7.02733]
[1779702278372,36.04,77509.98,0.0,0.93644,6e-05,7.01742]
[1779702287435,36.03,77511.1,0.0,0.93655,6e-05,7.00879]
[1779702292470,36.03,77510.77,0.0,0.93654,6e-05,7.00891]
[1779702298512,36.03,77510.68,0.0,0.93656,6e-05,7.00746]
[1779702302539,36.02,77513.3,0.0,0.93674,6e-05,6.99261]
[1779702304553,36.02,77515.59,0.0,0.93688,6e-05,6.98017]
[1779702306266,36.02,77515.59,0.0,0.93688,6e-05,6.98017]
[1779702307222,36.02,77515.36,0.0,0.93688,6e-05,6.98079]
[1779702307575,36.02,77510.47,0.0,0.93658,6e-05,7.00582]
[1779702309588,36.02,77508.35,0.0,0.93646,6e-05,7.01614]
[1779702314624,36.01,77508.19,0.0,0.93647,6e-05,7.01526]
[1779702319659,36.01,77508.99,0.0,0.93654,6e-05,7.00944]
[1779702325701,36.01,77508.8,0.0,0.93655,6e-05,7.00846]
[1779702327056,36.01,77508.8,0.0,0.93655,6e-05,7.00846]
[1779702327495,36.01,77502.82,0.0,0.93618,6e-05,7.03926]
[1779702327715,36.01,77497.22,0.0,0.93584,6e-05,7.06841]
[1779702329224,36.01,77497.22,0.0,0.93584,6e-05,7.06841]
[1779702334764,36.01,77497.64,0.0,0.93589,6e-05,7.06236]
[1779702339799,36.01,77497.76,0.0,0.93587,6e-05,7.06408]
[1779702344835,36.02,77496.57,0.0,0.93577,6e-05,7.07316]
[1779702352891,36.03,77496.96,0.0,0.93574,6e-05,7.07559]
[1779702357926,36.03,77496.64,0.0,0.93569,6e-05,7.07966]
[1779702362961,36.04,77493.41,0.0,0.93546,6e-05,7.09938]
[1779702367996,36.05,77493.71,0.0,0.93544,6e-05,7.10057]
[1779702373031,36.05,77494.09,0.0,0.93543,6e-05,7.10136]
[1779702378065,36.06,77493.76,0.0,0.93538,6e-05,7.10584]
[1779702379073,36.06,77495.81,0.0,0.9355,6e-05,7.0957]
[1779702380080,36.06,77498.8,0.0,0.93568,6e-05,7.08068]
[1779702381087,36.06,77500.85,0.0,0.9358,6e-05,7.0706]
[1779702386121,36.07,77502.43,0.0,0.93586,6e-05,7.06541]
[1779702391158,36.08,77500.38,0.0,0.93573,6e-05,7.07491]
[1779702396193,36.08,77500.85,0.0,0.93573,6e-05,7.07538]
[1779702403242,36.09,77500.33,0.0,0.93565,6e-05,7.08213]
[1779702408277,36.1,77500.52,0.0,0.93563,6e-05,7.08398]
[1779702410291,36.1,77506.78,0.0,0.936,6e-05,7.05257]
[1779702415326,36.11,77506.32,0.0,0.93594,6e-05,7.058]
[1779702420362,36.11,77505.08,0.0,0.93583,6e-05,7.06741]
[1779702425397,36.12,77505.55,0.0,0.93582,6e-05,7.06786]
[1779702430432,36.12,77505.13,0.0,0.93579,6e-05,7.07025]
[1779702434459,36.12,77500.65,0.0,0.93551,6e-05,7.09368]
[1779702435467,36.12,77498.74,0.0,0.9354,6e-05,7.10363]
[1779702436474,36.12,77496.71,0.0,0.93526,6e-05,7.11471]
[1779702440502,36.13,77499.72,0.0,0.93543,6e-05,7.10099]
[1779702445562,36.13,77500.08,0.0,0.93543,6e-05,7.10117]
[1779702451604,36.13,77500.23,0.0,0.93547,6e-05,7.09619]
[1779702460667,36.13,77499.68,0.0,0.93544,6e-05,7.09908]
[1779702469730,36.13,77499.94,0.0,0.93545,6e-05,7.09771]
[1779702474765,36.13,77500.81,0.0,0.93551,6e-05,7.09319]
[1779702475772,36.13,77507.64,0.0,0.93593,6e-05,7.05771]
[1779702476779,36.13,77510.11,0.0,0.93608,6e-05,7.04496]
[1779702478793,36.13,77505.06,0.0,0.93577,6e-05,7.07132]
[1779702484835,36.13,77506.2,0.0,0.93583,6e-05,7.06563]
[1779702486849,36.13,77503.62,0.0,0.93567,6e-05,7.07911]
[1779702487856,36.13,77499.75,0.0,0.93543,6e-05,7.09926]
[1779702492892,36.13,77499.15,0.0,0.9354,6e-05,7.10232]
[1779702494905,36.13,77496.06,0.0,0.93521,6e-05,7.11839]
[1779702497926,36.13,77493.05,0.0,0.93502,6e-05,7.13397]
[1779702499940,36.13,77489.39,0.0,0.93479,6e-05,7.15296]
[1779702500947,36.13,77484.26,0.0,0.93447,6e-05,7.17972]
[1779702504975,36.13,77486.77,0.0,0.93463,6e-05,7.16656]
[1779702509003,36.13,77490.03,0.0,0.93481,6e-05,7.15119]
[1779702511016,36.14,77492.4,0.0,0.93499,6e-05,7.13551]
[1779702512024,36.14,77495.83,0.0,0.93519,6e-05,7.11807]
[1779702517059,36.14,77497.44,0.0,0.93529,6e-05,7.11011]
[1779702522095,36.14,77499.62,0.0,0.93542,6e-05,7.0987]
[1779702525116,36.14,77508.77,0.0,0.93599,6e-05,7.05121]
[1779702526123,36.14,77511.36,0.0,0.93615,6e-05,7.03787]
[1779702529145,36.14,77513.27,0.0,0.93626,6e-05,7.0283]
[1779702535187,36.14,77513.75,0.0,0.93628,6e-05,7.02643]
[1779702540221,36.14,77513.96,0.0,0.93629,6e-05,7.02579]
[1779702542236,36.14,77516.97,0.0,0.93647,6e-05,7.01039]
[1779702547270,36.14,77517.11,0.0,0.93648,6e-05,7.01015]
[1779702547874,36.14,77517.11,0.0,0.93648,6e-05,7.01015]
[1779702551222,36.14,77517.39,0.0,0.93649,6e-05,7.00896]
[1779702555225,36.15,77517.26,0.0,0.93648,6e-05,7.01001]
[1779702555327,36.15,77517.37,0.0,0.93649,6e-05,7.00945]
[1779702560362,36.15,77517.06,0.0,0.93646,6e-05,7.01137]
[1779702565398,36.15,77517.28,0.0,0.93647,6e-05,7.01053]
[1779702570433,36.15,77521.1,0.0,0.9367,6e-05,6.99106]
[1779702575468,36.15,77522.62,0.0,0.93683,6e-05,6.97946]
[1779702576475,36.15,77524.97,0.0,0.93697,6e-05,6.96744]
[1779702581509,36.15,77524.67,0.0,0.93694,6e-05,6.96947]
[1779702586545,36.15,77523.94,0.0,0.93689,6e-05,6.9738]
[1779702591580,36.15,77523.98,0.0,0.93689,6e-05,6.97408]
[1779702596615,36.15,77525.19,0.0,0.93696,6e-05,6.96842]
[1779702597622,36.15,77529.01,0.0,0.93719,6e-05,6.9489]
[1779702602658,36.16,77527.29,0.0,0.93707,6e-05,6.95856]
[1779702607692,36.16,77528.01,0.0,0.93711,6e-05,6.95572]
[1779702614741,36.16,77527.47,0.0,0.93706,6e-05,6.95978]
[1779702619778,36.16,77528.64,0.0,0.93712,6e-05,6.95475]
[1779702624813,36.16,77532.32,0.0,0.93733,6e-05,6.93687]
[1779702627834,36.17,77534.53,0.0,0.93746,6e-05,6.92625]
[1779702630856,36.17,77536.66,0.0,0.93758,6e-05,6.9161]
[1779702634906,36.17,77539.69,0.0,0.93778,6e-05,6.89751]
[1779702639941,36.17,77545.62,0.0,0.93812,6e-05,6.86859]
[1779702640948,36.17,77551.43,0.0,0.93847,6e-05,6.83884]
[1779702642962,36.17,77567.47,0.0,0.93942,6e-05,6.75729]
[1779702644619,36.17,77567.47,0.0,0.93942,6e-05,6.75729]
[1779702644714,36.17,77572.28,0.0,0.9397,6e-05,6.73313]
[1779702645006,36.17,77572.28,0.0,0.9397,6e-05,6.73313]
[1779702645096,36.17,77574.95,0.0,0.93986,6e-05,6.71967]
[1779702645985,36.17,77580.41,0.0,0.94018,6e-05,6.69231]
[1779702647318,36.17,77580.41,0.0,0.94018,6e-05,6.69231]
[1779702647367,36.17,77580.41,0.0,0.94018,6e-05,6.69231]
[1779702648648,36.17,77582.49,0.0,0.9403,6e-05,6.68202]
[1779702654039,36.18,77585.73,0.0,0.94047,6e-05,6.66711]
[1779702657551,36.18,77586.24,0.0,0.94049,6e-05,6.66497]
[1779702657602,36.18,77586.24,0.0,0.94049,6e-05,6.66497]
[1779702657722,36.18,77586.24,0.0,0.94049,6e-05,6.66497]
[1779702657823,36.18,77587.1,0.0,0.94054,6e-05,6.6611]
[1779702662095,36.18,77581.81,0.0,0.94022,6e-05,6.68854]
[1779702665116,36.18,77576.01,0.0,0.93988,6e-05,6.71826]
[1779702669232,36.18,77575.89,0.0,0.93986,6e-05,6.71925]
[1779702669471,36.18,77575.89,0.0,0.93986,6e-05,6.71925]
[1779702669479,36.18,77575.89,0.0,0.93986,6e-05,6.71925]
[1779702669572,36.18,77579.6,0.0,0.94008,6e-05,6.7007]
[1779702671659,36.18,77582.55,0.0,0.94025,6e-05,6.68604]
[1779702671722,36.18,77582.55,0.0,0.94025,6e-05,6.68604]
[1779702671823,36.18,77582.39,0.0,0.94024,6e-05,6.6872]
[1779702673834,36.18,77578.34,0.0,0.94,6e-05,6.70787]
[1779702675123,36.18,77576.14,0.0,0.93987,6e-05,6.71894]
[1779702675175,36.18,77576.14,0.0,0.93987,6e-05,6.71894]
[1779702675222,36.18,77576.14,0.0,0.93987,6e-05,6.71894]
[1779702675224,36.19,77576.07,0.0,0.93986,6e-05,6.71942]
[1779702682236,36.19,77575.82,0.0,0.93984,6e-05,6.72155]
[1779702685230,36.19,77576.64,0.0,0.93988,6e-05,6.71769]
[1779702685270,36.19,77576.64,0.0,0.93988,6e-05,6.71769]
[1779702685476,36.19,77576.64,0.0,0.93988,6e-05,6.71769]
[1779702685543,36.19,77577.82,0.0,0.93995,6e-05,6.71188]
[1779702690543,36.19,77577.77,0.0,0.93994,6e-05,6.71271]
[1779702690595,36.19,77577.77,0.0,0.93994,6e-05,6.71271]
[1779702690723,36.19,77577.77,0.0,0.93994,6e-05,6.71271]
[1779702690762,36.19,77578.36,0.0,0.93997,6e-05,6.71004]
[1779702696795,36.19,77577.0,0.0,0.93992,6e-05,6.71341]
[1779702696843,36.19,77577.0,0.0,0.93992,6e-05,6.71341]
[1779702696801,36.19,77577.22,0.0,0.93993,6e-05,6.7126]
[1779702696973,36.19,77577.22,0.0,0.93993,6e-05,6.7126]
[1779702696944,36.19,77577.22,0.0,0.93993,6e-05,6.7126]
[1779702699354,36.19,77572.96,0.0,0.93968,6e-05,6.73436]
[1779702705397,36.19,77569.51,0.0,0.93947,6e-05,6.75241]
[1779702706051,36.19,77569.51,0.0,0.93947,6e-05,6.75241]
[1779702706064,36.19,77569.51,0.0,0.93947,6e-05,6.75241]
[1779702706224,36.19,77569.51,0.0,0.93947,6e-05,6.75241]
[1779702706404,36.19,77569.8,0.0,0.93948,6e-05,6.75102]
[1779702711439,36.2,77569.11,0.0,0.93944,6e-05,6.75486]
[1779702716474,36.2,77567.85,0.0,0.93936,6e-05,6.76149]
[1779702719877,36.2,77566.79,0.0,0.9393,6e-05,6.76694]
[1779702719891,36.2,77566.79,0.0,0.9393,6e-05,6.76694]
[1779702719885,36.2,77566.82,0.0,0.9393,6e-05,6.76686]
[1779702719975,36.2,77566.82,0.0,0.9393,6e-05,6.76686]
[1779702720502,36.2,77567.11,0.0,0.93931,6e-05,6.7654]
[1779702725536,36.2,77566.22,0.0,0.93926,6e-05,6.77005]
[1779702727115,36.2,77566.22,0.0,0.93926,6e-05,6.77005]
[1779702727226,36.2,77566.22,0.0,0.93926,6e-05,6.77005]
[1779702727551,36.2,77565.23,0.0,0.9392,6e-05,6.77511]
[1779702732587,36.2,77565.75,0.0,0.93923,6e-05,6.7726]
[1779702738631,36.2,77565.38,0.0,0.93921,6e-05,6.7745]
[1779702740906,36.2,77565.84,0.0,0.93923,6e-05,6.77216]
[1779702740911,36.2,77566.41,0.0,0.93927,6e-05,6.76926]
[1779702741175,36.2,77566.41,0.0,0.93927,6e-05,6.76926]
[1779702741224,36.2,77566.41,0.0,0.93927,6e-05,6.76926]
[1779702741653,36.2,77567.71,0.0,0.93935,6e-05,6.76269]
[1779702744674,36.2,77572.44,0.0,0.93962,6e-05,6.73881]
[1779702747165,36.2,77574.01,0.0,0.93972,6e-05,6.73095]
[1779702747217,36.2,77574.01,0.0,0.93972,6e-05,6.73095]
[1779702747232,36.2,77574.01,0.0,0.93972,6e-05,6.73095]
[1779702747695,36.2,77574.39,0.0,0.93974,6e-05,6.72907]
[1779702752730,36.2,77572.59,0.0,0.93966,6e-05,6.73425]
[1779702757700,36.2,77574.47,0.0,0.93977,6e-05,6.72484]
[1779702757729,36.2,77574.47,0.0,0.93977,6e-05,6.72484]
[1779702757752,36.2,77574.47,0.0,0.93977,6e-05,6.72484]
[1779702757764,36.2,77574.52,0.0,0.93977,6e-05,6.72462]
[1779702759734,36.2,77575.73,0.0,0.93984,6e-05,6.71855]
[1779702759972,36.2,77575.73,0.0,0.93984,6e-05,6.71855]
[1779702759779,36.2,77576.8,0.0,0.93991,6e-05,6.7132]
[1779702765821,36.2,77578.01,0.0,0.93998,6e-05,6.70733]
[1779702770856,36.2,77577.2,0.0,0.93993,6e-05,6.71154]
[1779702771601,36.2,77577.2,0.0,0.93993,6e-05,6.71154]
[1779702771612,36.2,77577.2,0.0,0.93993,6e-05,6.71154]
[1779702771723,36.2,77577.2,0.0,0.93993,6e-05,6.71154]
[1779702771863,36.2,77577.45,0.0,0.93994,6e-05,6.71029]
[1779702776898,36.2,77573.78,0.0,0.93973,6e-05,6.72884]
[1779702777450,36.2,77573.78,0.0,0.93973,6e-05,6.72884]
[1779702777474,36.2,77573.78,0.0,0.93973,6e-05,6.72884]
[1779702777495,36.2,77573.78,0.0,0.93973,6e-05,6.72884]
[1779702777905,36.2,77572.89,0.0,0.93967,6e-05,6.7333]
[1779702781188,36.2,77572.4,0.0,0.93965,6e-05,6.73566]
[1779702781224,36.2,77572.4,0.0,0.93965,6e-05,6.73566]
[1779702781933,36.2,77572.14,0.0,0.93963,6e-05,6.73694]
[1779702786968,36.2,77572.2,0.0,0.93964,6e-05,6.73642]
[1779702792008,36.2,77571.84,0.0,0.93962,6e-05,6.73804]
[1779702795911,36.2,77571.9,0.0,0.93962,6e-05,6.73766]
[1779702795961,36.2,77571.9,0.0,0.93962,6e-05,6.73766]
[1779702795975,36.2,77571.9,0.0,0.93962,6e-05,6.73766]
[1779702796032,36.2,77571.4,0.0,0.93959,6e-05,6.7401]
[1779702801069,36.2,77573.22,0.0,0.9397,6e-05,6.73074]
[1779702807111,36.2,77572.7,0.0,0.93967,6e-05,6.7332]
[1779702808118,36.2,77561.99,0.0,0.93904,6e-05,6.78731]
[1779702809126,36.2,77554.1,0.0,0.93858,6e-05,6.82723]
[1779702810294,36.2,77554.1,0.0,0.93858,6e-05,6.82723]
[1779702810346,36.2,77554.1,0.0,0.93858,6e-05,6.82723]
[1779702810475,36.2,77554.1,0.0,0.93858,6e-05,6.82723]
[1779702810574,36.2,77550.3,0.0,0.93835,6e-05,6.84639]
[1779702813153,36.19,77546.87,0.0,0.93819,6e-05,6.85912]
[1779702818188,36.19,77546.42,0.0,0.93817,6e-05,6.86036]
[1779702823674,36.19,77546.99,0.0,0.93821,6e-05,6.85668]
[1779702823727,36.19,77546.99,0.0,0.93821,6e-05,6.85668]
[1779702823975,36.19,77546.99,0.0,0.93821,6e-05,6.85668]
[1779702823997,36.19,77546.92,0.0,0.93821,6e-05,6.85667]
[1779702829986,36.19,77546.94,0.0,0.93822,6e-05,6.85588]
[1779702830036,36.19,77546.94,0.0,0.93822,6e-05,6.85588]
[1779702830031,36.19,77546.72,0.0,0.93821,6e-05,6.85666]
[1779702830225,36.19,77546.72,0.0,0.93821,6e-05,6.85666]
[1779702830273,36.19,77547.26,0.0,0.93825,6e-05,6.85391]
[1779702835843,36.19,77548.22,0.0,0.93831,6e-05,6.84825]
[1779702835892,36.19,77548.22,0.0,0.93831,6e-05,6.84825]
[1779702835973,36.19,77548.22,0.0,0.93831,6e-05,6.84825]
[1779702836058,36.19,77547.69,0.0,0.93828,6e-05,6.85081]
[1779702836315,36.19,77551.02,0.0,0.93848,6e-05,6.83385]
[1779702842359,36.18,77550.3,0.0,0.93845,6e-05,6.83682]
[1779702845007,36.18,77552.86,0.0,0.9386,6e-05,6.82367]
[1779702845055,36.18,77552.86,0.0,0.9386,6e-05,6.82367]
[1779702845041,36.18,77553.35,0.0,0.93863,6e-05,6.82098]
[1779702845228,36.18,77553.35,0.0,0.93863,6e-05,6.82098]
[1779702845380,36.18,77553.34,0.0,0.93863,6e-05,6.82103]
[1779702850415,36.18,77554.79,0.0,0.93872,6e-05,6.81318]
[1779702851422,36.18,77560.61,0.0,0.93907,6e-05,6.78356]
[1779702852788,36.18,77560.61,0.0,0.93907,6e-05,6.78356]
[1779702852846,36.18,77560.61,0.0,0.93907,6e-05,6.78356]
[1779702852974,36.18,77560.61,0.0,0.93907,6e-05,6.78356]
[1779702853055,36.18,77563.81,0.0,0.93926,6e-05,6.7673]
[1779702858471,36.18,77564.01,0.0,0.93927,6e-05,6.76623]
[1779702859459,36.18,77564.01,0.0,0.93927,6e-05,6.76623]
[1779702859474,36.18,77564.01,0.0,0.93927,6e-05,6.76623]
[1779702859614,36.18,77563.98,0.0,0.93927,6e-05,6.76636]
[1779702864045,36.18,77564.0,0.0,0.93927,6e-05,6.76624]
[1779702866722,36.18,77564.0,0.0,0.93927,6e-05,6.76616]
[1779702866824,36.18,77564.0,0.0,0.93927,6e-05,6.76612]
[1779702870092,36.18,77565.38,0.0,0.93936,6e-05,6.7591]
[1779702870143,36.18,77565.38,0.0,0.93936,6e-05,6.7591]
[1779702870225,36.18,77567.53,0.0,0.93948,6e-05,6.74822]
[1779702870555,36.18,77568.46,0.0,0.93954,6e-05,6.74352]
[1779702876597,36.18,77568.69,0.0,0.93958,6e-05,6.73829]
[1779702877638,36.18,77568.69,0.0,0.93958,6e-05,6.73829]
[1779702877723,36.18,77568.69,0.0,0.93958,6e-05,6.73829]
[1779702877735,36.18,77568.6,0.0,0.93958,6e-05,6.73875]
[1779702883646,36.18,77568.49,0.0,0.93957,6e-05,6.7393]
[1779702884372,36.18,77568.49,0.0,0.93957,6e-05,6.7393]
[1779702884424,36.18,77568.49,0.0,0.93957,6e-05,6.7393]
[1779702884472,36.18,77568.49,0.0,0.93957,6e-05,6.7393]
[1779702884653,36.18,77567.82,0.0,0.93953,6e-05,6.74268]
[1779702888304,36.18,77567.23,0.0,0.9395,6e-05,6.74564]
[1779702888330,36.18,77567.23,0.0,0.9395,6e-05,6.74564]
[1779702888681,36.18,77562.13,0.0,0.9392,6e-05,6.77142]
[1779702890722,36.18,77560.81,0.0,0.93912,6e-05,6.77804]
[1779702896739,36.18,77559.92,0.0,0.93907,6e-05,6.78212]
[1779702902781,36.18,77559.61,0.0,0.93906,6e-05,6.7833]
[1779702907816,36.18,77559.85,0.0,0.93908,6e-05,6.78177]
[1779702914865,36.18,77558.98,0.0,0.93903,6e-05,6.78581]
[1779702915872,36.18,77554.96,0.0,0.93879,6e-05,6.80615]
[1779702916879,36.18,77551.23,0.0,0.93857,6e-05,6.82498]
[1779702922921,36.18,77551.63,0.0,0.9386,6e-05,6.82228]
[1779702927956,36.17,77551.02,0.0,0.93857,6e-05,6.82485]
[1779702930533,36.17,77549.9,0.0,0.93851,6e-05,6.83032]
[1779702937019,36.17,77549.39,0.0,0.93852,6e-05,6.82802]
[1779702943061,36.17,77548.75,0.0,0.93849,6e-05,6.83065]
[1779702946082,36.17,77546.8,0.0,0.93838,6e-05,6.84027]
[1779702948096,36.17,77542.86,0.0,0.93814,6e-05,6.86012]
[1779702949103,36.17,77540.37,0.0,0.93799,6e-05,6.87269]
[1779702950110,36.17,77537.13,0.0,0.9378,6e-05,6.88909]
[1779702951118,36.17,77534.07,0.0,0.93762,6e-05,6.90456]
[1779702956153,36.17,77533.61,0.0,0.9376,6e-05,6.90585]
[1779702961188,36.16,77532.15,0.0,0.93753,6e-05,6.91226]
[1779702962195,36.16,77538.09,0.0,0.93789,6e-05,6.88164]
[1779702968239,36.16,77534.06,0.0,0.93766,6e-05,6.90129]
[1779702973273,36.16,77533.84,0.0,0.93766,6e-05,6.90144]
[1779702976294,36.16,77536.04,0.0,0.93779,6e-05,6.8896]
[1779702981329,36.15,77535.99,0.0,0.9378,6e-05,6.88898]
[1779702986364,36.15,77537.13,0.0,0.93788,6e-05,6.88227]
[1779702991400,36.15,77538.09,0.0,0.93798,6e-05,6.87242]
[1779702997443,36.15,77539.1,0.0,0.93805,6e-05,6.86641]
[1779703003485,36.15,77538.47,0.0,0.93802,6e-05,6.86881]
[1779703007513,36.15,77543.42,0.0,0.93833,6e-05,6.84301]
[1779703012552,36.15,77542.94,0.0,0.9383,6e-05,6.84503]
[1779703017587,36.14,77541.49,0.0,0.93822,6e-05,6.85192]
[1779703022623,36.14,77542.27,0.0,0.93827,6e-05,6.84741]
[1779703029672,36.14,77542.58,0.0,0.9383,6e-05,6.84512]
[1779703034707,36.14,77541.86,0.0,0.93826,6e-05,6.84825]
[1779703040749,36.14,77542.28,0.0,0.9383,6e-05,6.84547]
[1779703046792,36.14,77542.2,0.0,0.9383,6e-05,6.84526]
[1779703051827,36.14,77542.1,0.0,0.93833,6e-05,6.84113]
[1779703060890,36.13,77542.23,0.0,0.93835,6e-05,6.83965]
[1779703065924,36.13,77542.15,0.0,0.93835,6e-05,6.83961]
[1779703076005,36.13,77542.15,0.0,0.93836,6e-05,6.83874]
[1779703081039,36.13,77541.87,0.0,0.93835,6e-05,6.83973]
[1779703084060,36.13,77544.49,0.0,0.93851,6e-05,6.82609]
[1779703089095,36.13,77545.94,0.0,0.9386,6e-05,6.81828]
[1779703094130,36.13,77545.65,0.0,0.93859,6e-05,6.81949]
[1779703099165,36.13,77546.55,0.0,0.93864,6e-05,6.81469]
[1779703103194,36.13,77551.57,0.0,0.93894,6e-05,6.78898]
[1779703104201,36.13,77554.64,0.0,0.93913,6e-05,6.7734]
[1779703109236,36.13,77554.78,0.0,0.93913,6e-05,6.77278]
[1779703114271,36.13,77554.48,0.0,0.93915,6e-05,6.77024]
[1779703119306,36.13,77555.21,0.0,0.93919,6e-05,6.76656]
[1779703126355,36.13,77554.46,0.0,0.93915,6e-05,6.77038]
[1779703132397,36.13,77554.12,0.0,0.93913,6e-05,6.77199]
[1779703137432,36.13,77554.04,0.0,0.93912,6e-05,6.77227]
[1779703142467,36.13,77554.01,0.0,0.93912,6e-05,6.77229]
[1779703147503,36.13,77549.14,0.0,0.93884,6e-05,6.79688]
[1779703149517,36.13,77543.33,0.0,0.93849,6e-05,6.8263]
[1779703152539,36.13,77541.05,0.0,0.93836,6e-05,6.83756]
[1779703156567,36.12,77536.24,0.0,0.93808,6e-05,6.86161]
[1779703157574,36.12,77532.17,0.0,0.93783,6e-05,6.88228]
[1779703162609,36.12,77531.13,0.0,0.93778,6e-05,6.88659]
[1779703167644,36.12,77531.12,0.0,0.93779,6e-05,6.88558]
[1779703172679,36.12,77530.28,0.0,0.93779,6e-05,6.88464]
[1779703177714,36.11,77530.04,0.0,0.93779,6e-05,6.88475]
[1779703182749,36.11,77530.66,0.0,0.93784,6e-05,6.88047]
[1779703187784,36.11,77530.56,0.0,0.93784,6e-05,6.8799]
[1779703192819,36.11,77529.86,0.0,0.93781,6e-05,6.88241]
[1779703197854,36.1,77526.12,0.0,0.9376,6e-05,6.90049]
[1779703201882,36.1,77520.42,0.0,0.93727,6e-05,6.92877]
[1779703203896,36.1,77524.89,0.0,0.93754,6e-05,6.90519]
[1779703204903,36.1,77533.59,0.0,0.93807,6e-05,6.86034]
[1779703205910,36.1,77534.25,0.0,0.93811,6e-05,6.85677]
[1779703206917,36.1,77532.19,0.0,0.93799,6e-05,6.86714]
[1779703211952,36.1,77532.78,0.0,0.93804,6e-05,6.86317]
[1779703216989,36.09,77532.49,0.0,0.93803,6e-05,6.86375]
[1779703222025,36.09,77532.15,0.0,0.93802,6e-05,6.86464]
[1779703227060,36.09,77532.06,0.0,0.93803,6e-05,6.86428]
[1779703232095,36.09,77532.13,0.0,0.93807,6e-05,6.85901]
[1779703238137,36.09,77533.03,0.0,0.93814,6e-05,6.85357]
[1779703243172,36.09,77532.91,0.0,0.93814,6e-05,6.85354]
[1779703251229,36.08,77533.27,0.0,0.93817,6e-05,6.85069]
[1779703255257,36.08,77537.43,0.0,0.93843,6e-05,6.82882]
[1779703261299,36.08,77538.28,0.0,0.93848,6e-05,6.82397]
[1779703266334,36.08,77538.02,0.0,0.93847,6e-05,6.82489]
[1779703273383,36.08,77538.02,0.0,0.93848,6e-05,6.82429]
[1779703278418,36.08,77537.29,0.0,0.93844,6e-05,6.8276]
[1779703286474,36.08,77538.2,0.0,0.9385,6e-05,6.82232]
[1779703289495,36.08,77535.66,0.0,0.93835,6e-05,6.83504]
[1779703295537,36.07,77536.81,0.0,0.93846,6e-05,6.82446]
[1779703300572,36.07,77535.48,0.0,0.93839,6e-05,6.8308]
[1779703305607,36.07,77535.23,0.0,0.93838,6e-05,6.83163]
[1779703308629,36.07,77532.04,0.0,0.93819,6e-05,6.84766]
[1779703311650,36.07,77529.83,0.0,0.93806,6e-05,6.85859]
[1779703316685,36.07,77530.11,0.0,0.93809,6e-05,6.85645]
[1779703320712,36.07,77526.46,0.0,0.93787,6e-05,6.8746]
[1779703322727,36.07,77524.41,0.0,0.93775,6e-05,6.88476]
[1779703327762,36.07,77520.1,0.0,0.9375,6e-05,6.90597]
[1779703329776,36.06,77516.72,0.0,0.9373,6e-05,6.92291]
[1779703335818,36.06,77516.12,0.0,0.93728,6e-05,6.92447]
[1779703336825,36.06,77513.72,0.0,0.93714,6e-05,6.93657]
[1779703337833,36.06,77496.83,0.0,0.93611,6e-05,7.02369]
[1779703338839,36.06,77488.16,0.0,0.93557,6e-05,7.06876]
[1779703340366,36.06,77488.16,0.0,0.93557,6e-05,7.06876]
[1779703340370,36.06,77488.16,0.0,0.93557,6e-05,7.06876]
[1779703340467,36.06,77488.01,0.0,0.93556,6e-05,7.06932]
[1779703341655,36.06,77487.85,0.0,0.93555,6e-05,7.07005]
[1779703343875,36.06,77493.29,0.0,0.9359,6e-05,7.04112]
[1779703345889,36.06,77489.24,0.0,0.93566,6e-05,7.0613]
[1779703350924,36.05,77489.95,0.0,0.93573,6e-05,7.05523]
[1779703356965,36.04,77490.96,0.0,0.93586,6e-05,7.04307]
[1779703362001,36.04,77491.59,0.0,0.93592,6e-05,7.03764]
[1779703363008,36.04,77493.52,0.0,0.93605,6e-05,7.02718]
[1779703368043,36.03,77495.89,0.0,0.93622,6e-05,7.01285]
[1779703372071,36.03,77493.79,0.0,0.9361,6e-05,7.02223]
[1779703377106,36.03,77494.42,0.0,0.93617,6e-05,7.01701]
[1779703382141,36.02,77495.6,0.0,0.93626,6e-05,7.00901]
[1779703386169,36.02,77499.74,0.0,0.93653,6e-05,6.98605]
[1779703387176,36.02,77506.11,0.0,0.93693,6e-05,6.95275]
[1779703392213,36.01,77512.53,0.0,0.93734,6e-05,6.91827]
[1779703397248,36.01,77509.18,0.0,0.93714,6e-05,6.9345]
[1779703398255,36.01,77504.24,0.0,0.93684,6e-05,6.95982]
[1779703400269,36.01,77503.2,0.0,0.93679,6e-05,6.96468]
[1779703402283,36.01,77499.5,0.0,0.93657,6e-05,6.98326]
[1779703406311,36.01,77496.01,0.0,0.93637,6e-05,7.00011]
[1779703412352,36.0,77495.29,0.0,0.93638,6e-05,6.99772]
[1779703421416,35.99,77495.57,0.0,0.93643,6e-05,6.99315]
[1779703426451,35.99,77495.53,0.0,0.93645,6e-05,6.99194]
[1779703428465,35.99,77493.47,0.0,0.93632,6e-05,7.00209]
[1779703429472,35.99,77487.87,0.0,0.93598,6e-05,7.03094]
[1779703434507,35.99,77486.71,0.0,0.93593,6e-05,7.03533]
[1779703439542,35.98,77486.96,0.0,0.93596,6e-05,7.03241]
[1779703444578,35.98,77486.02,0.0,0.93592,6e-05,7.03571]
[1779703449612,35.98,77485.32,0.0,0.9359,6e-05,7.03779]
[1779703454648,35.97,77484.69,0.0,0.93588,6e-05,7.03951]
[1779703459683,35.97,77485.16,0.0,0.93592,6e-05,7.03555]
[1779703465725,35.96,77484.97,0.0,0.93593,6e-05,7.03476]
[1779703471767,35.96,77484.78,0.0,0.93598,6e-05,7.02983]
[1779703475795,35.96,77486.83,0.0,0.93612,6e-05,7.01804]
[1779703480831,35.96,77487.43,0.0,0.93617,6e-05,7.01364]
[1779703485866,35.95,77487.52,0.0,0.93619,6e-05,7.01193]
[1779703490901,35.95,77487.2,0.0,0.93618,6e-05,7.01235]
[1779703497951,35.95,77485.53,0.0,0.9361,6e-05,7.01935]
[1779703502985,35.94,77485.83,0.0,0.93613,6e-05,7.01653]
[1779703512050,35.94,77487.77,0.0,0.93628,6e-05,7.0042]
[1779703517085,35.94,77489.07,0.0,0.93637,6e-05,6.9963]
[1779703522120,35.93,77488.36,0.0,0.93634,6e-05,6.99889]
[1779703527155,35.93,77488.48,0.0,0.93636,6e-05,6.99713]
[1779703531186,35.93,77492.68,0.0,0.93667,6e-05,6.97025]
[1779703536221,35.93,77494.56,0.0,0.93679,6e-05,6.95964]
[1779703537228,35.93,77492.33,0.0,0.93666,6e-05,6.97105]
[1779703542263,35.92,77492.46,0.0,0.93667,6e-05,6.96949]
[1779703547298,35.92,77492.92,0.0,0.93671,6e-05,6.96622]
[1779703552333,35.92,77492.85,0.0,0.93672,6e-05,6.96571]
[1779703557368,35.92,77493.1,0.0,0.93674,6e-05,6.96355]
[1779703563410,35.92,77494.75,0.0,0.93686,6e-05,6.95403]
[1779703568445,35.91,77506.35,0.0,0.93758,6e-05,6.89323]
[1779703569452,35.91,77511.26,0.0,0.93788,6e-05,6.86777]
[1779703570459,35.91,77511.51,0.0,0.93789,6e-05,6.86642]
[1779703574513,35.91,77513.54,0.0,0.93802,6e-05,6.8559]
[1779703575520,35.91,77517.52,0.0,0.93826,6e-05,6.83541]
[1779703580555,35.91,77517.66,0.0,0.93827,6e-05,6.83475]
[1779703585591,35.91,77515.81,0.0,0.93815,6e-05,6.8443]
[1779703589619,35.91,77511.2,0.0,0.93787,6e-05,6.86798]
[1779703594654,35.91,77511.1,0.0,0.93791,6e-05,6.86408]
[1779703599689,35.91,77511.27,0.0,0.93792,6e-05,6.8629]
[1779703606738,35.91,77511.2,0.0,0.93792,6e-05,6.86273]
[1779703611773,35.91,77511.95,0.0,0.93797,6e-05,6.85842]
[1779703616808,35.91,77511.61,0.0,0.93796,6e-05,6.8597]
[1779703621843,35.91,77511.88,0.0,0.93798,6e-05,6.85781]
[1779703626878,35.91,77514.18,0.0,0.93812,6e-05,6.84551]
[1779703631913,35.91,77513.79,0.0,0.9381,6e-05,6.84714]
[1779703637955,35.91,77514.4,0.0,0.93815,6e-05,6.84359]
[1779703642990,35.9,77519.23,0.0,0.93844,6e-05,6.81849]
[1779703645010,35.9,77521.81,0.0,0.9386,6e-05,6.80523]
[1779703650039,35.9,77522.62,0.0,0.93865,6e-05,6.80111]
[1779703652053,35.9,77520.42,0.0,0.93855,6e-05,6.80827]
[1779703657088,35.9,77520.56,0.0,0.93855,6e-05,6.80757]
[1779703662123,35.9,77521.6,0.0,0.93862,6e-05,6.80234]
[1779703668165,35.91,77523.02,0.0,0.9387,6e-05,6.79526]
[1779703669172,35.91,77527.67,0.0,0.93898,6e-05,6.77152]
[1779703670179,35.91,77529.77,0.0,0.9391,6e-05,6.76088]
[1779703675214,35.91,77531.17,0.0,0.93918,6e-05,6.75424]
[1779703680249,35.91,77530.08,0.0,0.93911,6e-05,6.7604]
[1779703687298,35.91,77529.32,0.0,0.93905,6e-05,6.7651]
[1779703693341,35.91,77529.39,0.0,0.93905,6e-05,6.76536]
[1779703698376,35.91,77528.65,0.0,0.939,6e-05,6.76962]
[1779703703412,35.91,77529.29,0.0,0.93903,6e-05,6.76681]
[1779703709454,35.91,77530.16,0.0,0.93908,6e-05,6.76288]
[1779703714489,35.92,77529.22,0.0,0.93905,6e-05,6.76398]
[1779703717510,35.92,77527.22,0.0,0.93893,6e-05,6.77443]
[1779703722545,35.92,77528.0,0.0,0.93897,6e-05,6.77079]
[1779703725566,35.92,77531.98,0.0,0.93921,6e-05,6.75071]
[1779703730601,35.92,77531.97,0.0,0.9392,6e-05,6.75125]
[1779703735636,35.92,77529.6,0.0,0.93905,6e-05,6.76382]
[1779703740671,35.92,77531.76,0.0,0.93918,6e-05,6.75314]
[1779703746715,35.92,77530.87,0.0,0.93912,6e-05,6.75809]
[1779703753762,35.92,77531.33,0.0,0.93914,6e-05,6.75627]
[1779703763832,35.92,77531.28,0.0,0.93913,6e-05,6.75719]
[1779703767861,35.92,77535.48,0.0,0.93938,6e-05,6.73606]
[1779703775917,35.93,77536.27,0.0,0.93945,6e-05,6.72878]
[1779703780952,35.93,77536.53,0.0,0.93946,6e-05,6.72802]
[1779703784980,35.93,77540.82,0.0,0.93971,6e-05,6.70664]
[1779703785987,35.93,77544.09,0.0,0.9399,6e-05,6.69019]
[1779703788001,35.93,77546.12,0.0,0.94002,6e-05,6.68023]
[1779703793036,35.93,77546.45,0.0,0.94003,6e-05,6.67943]
[1779703798071,35.93,77546.65,0.0,0.94003,6e-05,6.67926]
[1779703800085,35.93,77543.04,0.0,0.93981,6e-05,6.69791]
[1779703801092,35.93,77536.37,0.0,0.93941,6e-05,6.73195]
[1779703806127,35.94,77539.43,0.0,0.93959,6e-05,6.7168]
[1779703809148,35.94,77541.81,0.0,0.93973,6e-05,6.70503]
[1779703810155,35.94,77546.47,0.0,0.94,6e-05,6.68151]
[1779703811162,35.94,77548.76,0.0,0.94014,6e-05,6.67006]
[1779703813177,35.94,77539.43,0.0,0.93958,6e-05,6.71774]
[1779703814183,35.94,77533.76,0.0,0.93924,6e-05,6.74669]
[1779703816197,35.94,77535.79,0.0,0.93936,6e-05,6.73643]
[1779703821232,35.94,77536.86,0.0,0.93942,6e-05,6.73131]
[1779703826267,35.94,77537.37,0.0,0.93945,6e-05,6.72907]
[1779703832313,35.94,77537.74,0.0,0.9395,6e-05,6.72352]
[1779703837349,35.94,77539.92,0.0,0.93962,6e-05,6.71284]
[1779703842384,35.94,77540.91,0.0,0.93968,6e-05,6.70826]
[1779703846412,35.94,77544.92,0.0,0.93991,6e-05,6.68831]
[1779703852454,35.95,77546.7,0.0,0.94001,6e-05,6.68011]
[1779703855475,35.95,77548.81,0.0,0.94013,6e-05,6.66985]
[1779703860510,35.95,77549.39,0.0,0.94015,6e-05,6.66771]
[1779703865545,35.95,77549.47,0.0,0.94015,6e-05,6.6681]
[1779703871586,35.95,77549.81,0.0,0.94016,6e-05,6.6673]
[1779703877629,35.95,77549.86,0.0,0.94015,6e-05,6.66803]
[1779703878636,35.95,77547.26,0.0,0.93999,6e-05,6.68135]
[1779703879643,35.96,77545.37,0.0,0.93988,6e-05,6.69107]
[1779703884679,35.96,77543.41,0.0,0.93976,6e-05,6.70164]
[1779703889713,35.96,77545.24,0.0,0.93986,6e-05,6.69295]
[1779703894749,35.96,77545.17,0.0,0.93988,6e-05,6.68985]
[1779703899784,35.96,77544.49,0.0,0.93983,6e-05,6.69399]
[1779703905826,35.96,77544.79,0.0,0.93984,6e-05,6.69333]
[1779703907840,35.96,77546.98,0.0,0.93996,6e-05,6.68253]
[1779703909853,35.96,77549.6,0.0,0.94012,6e-05,6.66959]
[1779703915896,35.97,77551.08,0.0,0.94019,6e-05,6.66324]
[1779703920931,35.97,77551.69,0.0,0.94021,6e-05,6.66137]
[1779703925966,35.97,77551.88,0.0,0.94021,6e-05,6.66142]
[1779703931001,35.97,77549.22,0.0,0.94004,6e-05,6.67586]
[1779703932008,35.97,77544.53,0.0,0.93976,6e-05,6.6998]
[1779703937044,35.98,77543.96,0.0,0.93972,6e-05,6.70338]
[1779703943086,35.98,77543.75,0.0,0.9397,6e-05,6.70531]
[1779703951144,35.98,77544.05,0.0,0.93974,6e-05,6.70088]
[1779703956179,35.98,77544.02,0.0,0.93973,6e-05,6.70185]
[1779703962221,35.98,77544.11,0.0,0.93972,6e-05,6.7024]
[1779703976319,35.99,77544.0,0.0,0.93969,6e-05,6.70534]
[1779703981354,35.99,77544.36,0.0,0.9397,6e-05,6.7043]
[1779703987396,35.99,77544.54,0.0,0.9397,6e-05,6.70434]
[1779703991424,36.0,77546.7,0.0,0.93982,6e-05,6.69405]
[1779703992431,36.0,77550.17,0.0,0.94002,6e-05,6.67666]
[1779703998476,36.0,77550.58,0.0,0.94003,6e-05,6.67581]
[1779704004518,36.0,77549.89,0.0,0.93998,6e-05,6.68046]
[1779704007539,36.0,77547.81,0.0,0.93985,6e-05,6.69154]
[1779704013583,36.0,77547.8,0.0,0.93987,6e-05,6.68816]
[1779704019624,36.01,77547.94,0.0,0.93987,6e-05,6.68883]
[1779704025667,36.01,77548.94,0.0,0.93991,6e-05,6.68482]
[1779704031710,36.01,77548.83,0.0,0.93989,6e-05,6.68643]
[1779704036745,36.01,77550.74,0.0,0.94,6e-05,6.67763]
[1779704042787,36.02,77553.24,0.0,0.94013,6e-05,6.66613]
[1779704048829,36.02,77553.99,0.0,0.94016,6e-05,6.66358]
[1779704054871,36.02,77553.32,0.0,0.94011,6e-05,6.66814]
[1779704059906,36.02,77553.43,0.0,0.9401,6e-05,6.66851]
[1779704064942,36.03,77553.45,0.0,0.94009,6e-05,6.66932]
[1779704069980,36.03,77552.34,0.0,0.94002,6e-05,6.67579]
[1779704075017,36.03,77552.16,0.0,0.94003,6e-05,6.67342]
[1779704080053,36.03,77552.44,0.0,0.94004,6e-05,6.67285]
[1779704085088,36.03,77550.21,0.0,0.9399,6e-05,6.68492]
[1779704092138,36.04,77550.45,0.0,0.9399,6e-05,6.68485]
[1779704094152,36.04,77552.24,0.0,0.94,6e-05,6.6761]
[1779704098182,36.04,77554.08,0.0,0.9401,6e-05,6.66745]
[1779704104224,36.04,77555.42,0.0,0.94017,6e-05,6.66169]
[1779704109258,36.04,77556.95,0.0,0.94025,6e-05,6.65483]
[1779704115301,36.05,77558.54,0.0,0.94033,6e-05,6.64798]
[1779704119329,36.05,77560.65,0.0,0.94044,6e-05,6.63823]
[1779704122350,36.05,77563.08,0.0,0.94058,6e-05,6.62673]
[1779704127385,36.05,77563.43,0.0,0.94058,6e-05,6.62627]
[1779704131412,36.05,77561.39,0.0,0.94049,6e-05,6.63345]
[1779704137464,36.06,77560.21,0.0,0.9404,6e-05,6.6408]
[1779704142499,36.06,77574.05,0.0,0.94119,6e-05,6.57248]
[1779704143505,36.06,77577.97,0.0,0.94142,6e-05,6.55323]
[1779704149548,36.1,77577.76,0.0,0.94119,6e-05,6.57279]
[1779704152569,36.11,77572.85,0.0,0.94086,6e-05,6.60152]
[1779704153576,36.11,77568.64,0.0,0.94061,6e-05,6.62294]
[1779704157604,36.12,77572.28,0.0,0.94081,6e-05,6.60581]
[1779704162639,36.12,77573.16,0.0,0.94085,6e-05,6.60302]
[1779704163646,36.12,77575.01,0.0,0.94095,6e-05,6.59409]
[1779704168681,36.15,77576.15,0.0,0.94089,6e-05,6.59942]
[1779704169688,36.15,77581.01,0.0,0.94117,6e-05,6.57547]
[1779704171237,36.16,77584.17,0.0,0.94126,6e-05,6.56741]
[1779704176738,36.21,77585.47,0.0,0.94112,6e-05,6.57961]
[1779704182780,36.25,77586.33,0.0,0.94098,6e-05,6.59276]
[1779704187815,36.25,77586.71,0.0,0.94098,6e-05,6.59244]
[1779704192850,36.25,77586.45,0.0,0.94098,6e-05,6.5912]
[1779704197885,36.26,77586.44,0.0,0.94096,6e-05,6.59281]
[1779704203927,36.26,77586.52,0.0,0.94094,6e-05,6.59422]
[1779704208961,36.26,77587.16,0.0,0.94097,6e-05,6.59251]
[1779704213997,36.27,77588.25,0.0,0.94101,6e-05,6.58855]
[1779704219032,36.27,77589.31,0.0,0.94106,6e-05,6.58475]
[1779704224067,36.28,77589.2,0.0,0.94103,6e-05,6.58676]
[1779704230110,36.28,77590.18,0.0,0.94107,6e-05,6.58363]
[1779704235144,36.28,77590.95,0.0,0.9411,6e-05,6.58122]
[1779704236151,36.28,77594.3,0.0,0.94129,6e-05,6.56483]
[1779704241188,36.29,77594.42,0.0,0.94128,6e-05,6.56577]
[1779704246223,36.29,77594.69,0.0,0.94128,6e-05,6.56597]
[1779704249244,36.29,77596.82,0.0,0.94139,6e-05,6.55632]
[1779704250252,36.29,77600.43,0.0,0.94159,6e-05,6.53871]
[1779704252265,36.29,77602.5,0.0,0.94173,6e-05,6.52506]
[1779704256294,36.3,77605.35,0.0,0.94188,6e-05,6.51277]
[1779704261329,36.31,77604.59,0.0,0.94177,6e-05,6.52171]
[1779704264238,36.31,77604.21,0.0,0.94175,6e-05,6.52394]
[1779704270393,36.32,77604.4,0.0,0.94173,6e-05,6.52574]
[1779704275538,36.32,77604.02,0.0,0.9417,6e-05,6.52841]
[1779704275429,36.32,77601.73,0.0,0.94156,6e-05,6.54009]
[1779704280463,36.32,77601.36,0.0,0.94152,6e-05,6.54354]
[1779704283484,36.33,77598.06,0.0,0.94132,6e-05,6.56086]
[1779704284987,36.33,77598.33,0.0,0.94134,6e-05,6.55981]
[1779704290533,36.33,77598.08,0.0,0.9413,6e-05,6.56284]
[1779704303624,36.34,77598.32,0.0,0.94128,6e-05,6.56497]
[1779704308659,36.34,77599.02,0.0,0.94131,6e-05,6.56243]
[1779704314702,36.34,77599.17,0.0,0.94135,6e-05,6.55714]
[1779704319737,36.34,77599.55,0.0,0.94139,6e-05,6.55394]
[1779704325779,36.33,77598.97,0.0,0.94137,6e-05,6.55525]
[1779704332828,36.34,77599.25,0.0,0.94137,6e-05,6.55601]
[1779704341891,36.34,77599.32,0.0,0.94134,6e-05,6.55836]
[1779704346926,36.35,77599.1,0.0,0.94131,6e-05,6.56093]
[1779704348940,36.35,77583.88,0.0,0.94042,6e-05,6.63725]
[1779704349947,36.35,77575.22,0.0,0.93992,6e-05,6.68074]
[1779704351961,36.35,77572.95,0.0,0.93978,6e-05,6.69233]
[1779704356996,36.35,77573.18,0.0,0.93979,6e-05,6.69168]
[1779704362031,36.35,77572.39,0.0,0.93974,6e-05,6.69618]
[1779704364045,36.35,77574.39,0.0,0.93985,6e-05,6.68635]
[1779704369080,36.35,77574.92,0.0,0.93987,6e-05,6.6843]
[1779704374115,36.36,77575.2,0.0,0.93992,6e-05,6.67943]
[1779704376128,36.36,77571.46,0.0,0.93969,6e-05,6.69845]
[1779704381165,36.36,77571.73,0.0,0.9397,6e-05,6.69767]
[1779704386200,36.36,77570.35,0.0,0.93962,6e-05,6.70522]
[1779704391235,36.36,77569.03,0.0,0.93953,6e-05,6.71248]
[1779704394260,36.36,77560.27,0.0,0.93901,6e-05,6.75694]
[1779704396275,36.36,77553.41,0.0,0.9386,6e-05,6.79167]
[1779704397282,36.36,77551.65,0.0,0.9385,6e-05,6.80061]
[1779704402317,36.36,77551.77,0.0,0.9385,6e-05,6.79983]
[1779704404332,36.36,77549.15,0.0,0.93835,6e-05,6.81302]
[1779704405338,36.36,77539.69,0.0,0.93778,6e-05,6.86103]
[1779704407352,36.36,77538.7,0.0,0.93772,6e-05,6.86585]
[1779704412387,36.36,77538.66,0.0,0.93773,6e-05,6.86528]
[1779704414401,36.36,77535.72,0.0,0.93756,6e-05,6.87995]
[1779704415408,36.36,77521.28,0.0,0.93668,6e-05,6.95364]
[1779704416415,36.36,77518.95,0.0,0.93654,6e-05,6.96543]
[1779704417422,36.36,77516.22,0.0,0.93638,6e-05,6.97917]
[1779704422460,36.35,77516.18,0.0,0.9364,6e-05,6.97773]
[1779704427497,36.35,77516.66,0.0,0.93645,6e-05,6.97315]
[1779704432532,36.34,77516.43,0.0,0.93649,6e-05,6.96833]
[1779704437567,36.34,77516.33,0.0,0.93651,6e-05,6.96702]
[1779704439581,36.34,77510.55,0.0,0.93616,6e-05,6.99602]
[1779704442602,36.33,77505.97,0.0,0.93589,6e-05,7.01838]
[1779704443609,36.33,77503.11,0.0,0.93572,6e-05,7.0327]
[1779704448644,36.33,77502.52,0.0,0.93571,6e-05,7.03344]
[1779704453679,36.32,77502.54,0.0,0.93574,6e-05,7.03109]
[1779704458715,36.32,77503.13,0.0,0.9358,6e-05,7.02586]
[1779704459722,36.32,77500.93,0.0,0.93567,6e-05,7.03681]
[1779704463750,36.31,77498.94,0.0,0.93557,6e-05,7.04533]
[1779704467778,36.31,77495.65,0.0,0.93539,6e-05,7.06059]
[1779704469792,36.31,77493.58,0.0,0.93527,6e-05,7.07039]
[1779704474827,36.3,77492.78,0.0,0.93525,6e-05,7.07219]
[1779704476842,36.3,77486.08,0.0,0.93484,6e-05,7.10608]
[1779704481877,36.29,77485.64,0.0,0.93484,6e-05,7.10581]
[1779704483891,36.29,77478.9,0.0,0.93443,6e-05,7.13991]
[1779704485904,36.29,77474.69,0.0,0.93418,6e-05,7.16076]
[1779704486884,36.29,77474.69,0.0,0.93418,6e-05,7.16076]
[1779704487351,36.29,77474.69,0.0,0.93418,6e-05,7.16076]
[1779704487377,36.29,77465.86,0.0,0.93363,6e-05,7.20639]
[1779704487919,36.29,77461.39,0.0,0.93335,6e-05,7.22919]
[1779704492954,36.28,77461.01,0.0,0.9334,6e-05,7.22339]
[1779704497741,36.27,77460.95,0.0,0.93342,6e-05,7.2216]
[1779704497793,36.27,77460.95,0.0,0.93342,6e-05,7.2216]
[1779704497972,36.27,77461.13,0.0,0.93344,6e-05,7.21994]
[1779704498913,36.27,77461.2,0.0,0.93346,6e-05,7.21887]
[1779704501473,36.27,77462.18,0.0,0.93354,6e-05,7.21232]
[1779704501574,36.26,77462.97,0.0,0.9336,6e-05,7.20679]
[1779704507055,36.26,77466.95,0.0,0.9339,6e-05,7.18249]
[1779704508168,36.26,77466.95,0.0,0.9339,6e-05,7.18249]
[1779704508223,36.26,77466.95,0.0,0.9339,6e-05,7.18249]
[1779704508258,36.26,77466.95,0.0,0.9339,6e-05,7.18249]
[1779704509702,36.25,77467.64,0.0,0.93395,6e-05,7.17822]
[1779704509730,36.25,77467.64,0.0,0.93395,6e-05,7.17822]
[1779704515111,36.24,77468.47,0.0,0.93405,6e-05,7.16945]
[1779704516854,36.24,77468.94,0.0,0.93409,6e-05,7.16637]
[1779704516868,36.24,77468.94,0.0,0.93409,6e-05,7.16637]
[1779704516983,36.24,77468.94,0.0,0.93409,6e-05,7.16637]
[1779704517521,36.24,77468.94,0.0,0.93409,6e-05,7.16637]
[1779704517733,36.24,77468.94,0.0,0.93409,6e-05,7.16637]
[1779704519141,36.24,77466.84,0.0,0.93398,6e-05,7.17551]
[1779704524176,36.23,77466.85,0.0,0.93402,6e-05,7.17231]
[1779704525444,36.23,77466.85,0.0,0.93402,6e-05,7.17231]
[1779704525458,36.23,77466.85,0.0,0.93402,6e-05,7.17231]
[1779704525479,36.23,77466.85,0.0,0.93402,6e-05,7.17231]
[1779704531357,36.22,77467.84,0.0,0.93412,6e-05,7.1634]
[1779704531475,36.22,77467.84,0.0,0.93412,6e-05,7.1634]
[1779704531756,36.22,77467.84,0.0,0.93412,6e-05,7.1634]
[1779704531777,36.22,77467.84,0.0,0.93412,6e-05,7.1634]
[1779704531982,36.22,77468.45,0.0,0.93418,6e-05,7.159]
[1779704532233,36.22,77472.58,0.0,0.93444,6e-05,7.13739]
[1779704535254,36.22,77479.18,0.0,0.93487,6e-05,7.10124]
[1779704536525,36.22,77479.18,0.0,0.93487,6e-05,7.10124]
[1779704536549,36.22,77479.18,0.0,0.93487,6e-05,7.10124]
[1779704536725,36.22,77479.18,0.0,0.93487,6e-05,7.10124]
[1779704536758,36.21,77483.4,0.0,0.93515,6e-05,7.07825]
[1779704540289,36.21,77485.59,0.0,0.9353,6e-05,7.06544]
[1779704542303,36.21,77487.42,0.0,0.93543,6e-05,7.05502]
[1779704543473,36.21,77487.42,0.0,0.93543,6e-05,7.05502]
[1779704543569,36.21,77488.39,0.0,0.93549,6e-05,7.04954]
[1779704544094,36.21,77488.39,0.0,0.93549,6e-05,7.04954]
[1779704544133,36.21,77488.39,0.0,0.93549,6e-05,7.04954]
[1779704544225,36.21,77488.39,0.0,0.93549,6e-05,7.04954]
[1779704549352,36.2,77487.78,0.0,0.93548,6e-05,7.05011]
[1779704554386,36.2,77487.97,0.0,0.93556,6e-05,7.04282]
[1779704555394,36.2,77478.48,0.0,0.93497,6e-05,7.09179]
[1779704556401,36.2,77476.48,0.0,0.93485,6e-05,7.10173]
[1779704557408,36.19,77479.66,0.0,0.93505,6e-05,7.08465]
[1779704558716,36.19,77479.66,0.0,0.93505,6e-05,7.08465]
[1779704558724,36.19,77479.66,0.0,0.93505,6e-05,7.08465]
[1779704558767,36.19,77479.66,0.0,0.93505,6e-05,7.08465]
[1779704560038,36.19,77480.22,0.0,0.9351,6e-05,7.08078]
[1779704560233,36.19,77480.22,0.0,0.9351,6e-05,7.08078]
[1779704565473,36.19,77480.79,0.0,0.93517,6e-05,7.07496]
[1779704568987,36.18,77481.13,0.0,0.93521,6e-05,7.07177]
[1779704569051,36.18,77481.13,0.0,0.93521,6e-05,7.07177]
[1779704569226,36.18,77481.13,0.0,0.93521,6e-05,7.07177]
[1779704573531,36.18,77484.27,0.0,0.93543,6e-05,7.05305]
[1779704576552,36.17,77486.2,0.0,0.93557,6e-05,7.04166]
[1779704578521,36.17,77486.7,0.0,0.9356,6e-05,7.03862]
[1779704578534,36.17,77486.7,0.0,0.9356,6e-05,7.03862]
[1779704578722,36.17,77486.7,0.0,0.9356,6e-05,7.03862]
[1779704579573,36.17,77482.04,0.0,0.93532,6e-05,7.06198]
[1779704580580,36.17,77478.23,0.0,0.93509,6e-05,7.08139]
[1779704581958,36.17,77477.75,0.0,0.93507,6e-05,7.08342]
[1779704581976,36.17,77477.75,0.0,0.93507,6e-05,7.08342]
[1779704582232,36.17,77477.75,0.0,0.93507,6e-05,7.08342]
[1779704582474,36.17,77477.75,0.0,0.93507,6e-05,7.08342]
[1779704584608,36.17,77472.6,0.0,0.93476,6e-05,7.10876]
[1779704586712,36.16,77470.99,0.0,0.93467,6e-05,7.11664]
[1779704586721,36.16,77470.99,0.0,0.93467,6e-05,7.11664]
[1779704586976,36.16,77471.32,0.0,0.9347,6e-05,7.1138]
[1779704592664,36.15,77472.37,0.0,0.93481,6e-05,7.10501]
[1779704595451,36.15,77470.51,0.0,0.9347,6e-05,7.11365]
[1779704596888,36.15,77470.67,0.0,0.93472,6e-05,7.11226]
[1779704596939,36.15,77470.55,0.0,0.93472,6e-05,7.11233]
[1779704596972,36.15,77470.55,0.0,0.93472,6e-05,7.11233]
[1779704597478,36.15,77470.55,0.0,0.93472,6e-05,7.11233]
[1779704597699,36.15,77470.41,0.0,0.93471,6e-05,7.11251]
[1779704602650,36.14,77471.61,0.0,0.93482,6e-05,7.10405]
[1779704602724,36.14,77471.61,0.0,0.93482,6e-05,7.10405]
[1779704602903,36.14,77471.61,0.0,0.93482,6e-05,7.10405]
[1779704602734,36.14,77474.39,0.0,0.935,6e-05,7.089]
[1779704603085,36.14,77474.39,0.0,0.935,6e-05,7.089]
[1779704603225,36.14,77474.39,0.0,0.935,6e-05,7.089]
[1779704603741,36.14,77479.35,0.0,0.93531,6e-05,7.06263]
[1779704604900,36.14,77481.77,0.0,0.93547,6e-05,7.04956]
[1779704605755,36.14,77484.28,0.0,0.93563,6e-05,7.03606]
[1779704610790,36.13,77485.72,0.0,0.93575,6e-05,7.02648]
[1779704615825,36.13,77485.93,0.0,0.93582,6e-05,7.01915]
[1779704620860,36.13,77486.43,0.0,0.93587,6e-05,7.0146]
[1779704625425,36.12,77486.26,0.0,0.93588,6e-05,7.01398]
[1779704625463,36.12,77486.26,0.0,0.93588,6e-05,7.01398]
[1779704625475,36.12,77486.26,0.0,0.93588,6e-05,7.01398]
[1779704626903,36.12,77486.02,0.0,0.93587,6e-05,7.01448]
[1779704632945,36.11,77484.59,0.0,0.93581,6e-05,7.01972]
[1779704636955,36.11,77484.1,0.0,0.93579,6e-05,7.02153]
[1779704642428,36.11,77484.58,0.0,0.93584,6e-05,7.01688]
[1779704642475,36.11,77484.58,0.0,0.93584,6e-05,7.01688]
[1779704644230,36.11,77484.54,0.0,0.93584,6e-05,7.01674]
[1779704645471,36.11,77484.59,0.0,0.93586,6e-05,7.01579]
[1779704650017,36.1,77485.21,0.0,0.93591,6e-05,7.01087]
[1779704650068,36.1,77485.21,0.0,0.93591,6e-05,7.01087]
[1779704650224,36.1,77485.21,0.0,0.93591,6e-05,7.01087]
[1779704654093,36.1,77487.15,0.0,0.93605,6e-05,6.99917]
[1779704656621,36.1,77488.79,0.0,0.93616,6e-05,6.99036]
[1779704656674,36.1,77488.79,0.0,0.93616,6e-05,6.99036]
[1779704656723,36.1,77488.79,0.0,0.93616,6e-05,6.99036]
[1779704657112,36.1,77492.43,0.0,0.93639,6e-05,6.97093]
[1779704662148,36.09,77493.42,0.0,0.93647,6e-05,6.96452]
[1779704667183,36.09,77492.16,0.0,0.9364,6e-05,6.96974]
[1779704671366,36.09,77492.13,0.0,0.93641,6e-05,6.96908]
[1779704671418,36.09,77492.13,0.0,0.93641,6e-05,6.96908]
[1779704671475,36.09,77492.13,0.0,0.93641,6e-05,6.96908]
[1779704677253,36.08,77493.41,0.0,0.93655,6e-05,6.95637]
[1779704678654,36.08,77493.41,0.0,0.93655,6e-05,6.95637]
[1779704678706,36.08,77493.41,0.0,0.93655,6e-05,6.95637]
[1779704678722,36.08,77493.41,0.0,0.93655,6e-05,6.95637]
[1779704684302,36.08,77494.87,0.0,0.93666,6e-05,6.94704]
[1779704686316,36.08,77492.15,0.0,0.9365,6e-05,6.96061]
[1779704687350,36.08,77492.15,0.0,0.9365,6e-05,6.96061]
[1779704687368,36.08,77492.15,0.0,0.9365,6e-05,6.96061]
[1779704687500,36.08,77492.15,0.0,0.9365,6e-05,6.96061]
[1779704693365,36.08,77491.93,0.0,0.9365,6e-05,6.95985]
[1779704695120,36.07,77492.39,0.0,0.93654,6e-05,6.95719]
[1779704695172,36.07,77492.39,0.0,0.93654,6e-05,6.95719]
[1779704700846,36.07,77491.92,0.0,0.93652,6e-05,6.9582]
[1779704705451,36.07,77488.33,0.0,0.93632,6e-05,6.975]
[1779704710487,36.06,77488.19,0.0,0.93633,6e-05,6.97403]
[1779704715522,36.06,77487.03,0.0,0.93628,6e-05,6.97833]
[1779704721564,36.05,77486.73,0.0,0.93629,6e-05,6.97773]
[1779704724585,36.05,77482.43,0.0,0.93604,6e-05,6.99897]
[1779704729620,36.05,77481.74,0.0,0.93602,6e-05,7.00056]
[1779704735662,36.04,77480.99,0.0,0.93603,6e-05,6.99788]
[1779704738683,36.04,77475.79,0.0,0.93572,6e-05,7.02377]
[1779704744725,36.03,77474.61,0.0,0.93568,6e-05,7.02736]
[1779704749761,36.03,77474.46,0.0,0.93569,6e-05,7.02603]
[1779704751028,36.03,77474.46,0.0,0.93569,6e-05,7.02603]
[1779704750766,36.03,77469.8,0.0,0.93541,6e-05,7.04993]
[1779704751774,36.03,77466.51,0.0,0.93521,6e-05,7.06671]
[1779704753477,36.03,77464.66,0.0,0.93509,6e-05,7.07594]
[1779704753787,36.03,77465.74,0.0,0.93517,6e-05,7.06981]
[1779704755802,36.02,77463.86,0.0,0.93507,6e-05,7.07822]
[1779704760837,36.02,77459.59,0.0,0.93483,6e-05,7.09823]
[1779704765872,36.0,77459.29,0.0,0.93489,6e-05,7.0929]
[1779704766879,36.0,77456.62,0.0,0.93473,6e-05,7.10643]
[1779704771914,35.98,77454.67,0.0,0.93468,6e-05,7.10964]
[1779704772921,35.98,77451.19,0.0,0.93447,6e-05,7.12744]
[1779704777956,35.98,77450.74,0.0,0.93447,6e-05,7.12716]
[1779704782991,35.97,77450.04,0.0,0.93446,6e-05,7.12824]
[1779704786012,35.97,77452.05,0.0,0.93461,6e-05,7.11613]
[1779704791047,35.96,77452.07,0.0,0.93467,6e-05,7.10937]
[1779704793061,35.96,77448.96,0.0,0.93448,6e-05,7.12478]
[1779704798096,35.95,77449.65,0.0,0.93456,6e-05,7.1187]
[1779704803131,35.95,77450.55,0.0,0.93464,6e-05,7.11159]
[1779704808166,35.94,77451.25,0.0,0.93471,6e-05,7.10558]
[1779704813201,35.94,77450.32,0.0,0.93468,6e-05,7.10822]
[1779704818236,35.93,77450.36,0.0,0.93471,6e-05,7.10578]
[1779704823271,35.93,77449.89,0.0,0.93471,6e-05,7.10604]
[1779704828306,35.92,77449.03,0.0,0.93468,6e-05,7.10838]
[1779704833341,35.92,77448.87,0.0,0.93469,6e-05,7.10704]
[1779704838377,35.91,77445.25,0.0,0.93449,6e-05,7.12395]
[1779704843413,35.91,77444.12,0.0,0.93445,6e-05,7.1276]
[1779704848448,35.9,77445.1,0.0,0.93453,6e-05,7.12015]
[1779704849455,35.9,77447.2,0.0,0.93467,6e-05,7.10863]
[1779704850462,35.9,77451.95,0.0,0.93498,6e-05,7.08321]
[1779704855497,35.9,77452.52,0.0,0.93507,6e-05,7.07407]
[1779704860533,35.89,77452.46,0.0,0.93509,6e-05,7.07246]
[1779704866575,35.89,77454.96,0.0,0.93528,6e-05,7.05702]
[1779704871610,35.88,77455.83,0.0,0.93535,6e-05,7.05065]
[1779704877652,35.88,77456.06,0.0,0.93539,6e-05,7.0473]
[1779704886715,35.87,77453.42,0.0,0.93526,6e-05,7.05794]
[1779704887722,35.87,77450.14,0.0,0.93506,6e-05,7.0748]
[1779704891750,35.87,77448.18,0.0,0.93496,6e-05,7.08347]
[1779704896785,35.86,77446.63,0.0,0.93488,6e-05,7.08955]
[1779704897792,35.86,77444.49,0.0,0.93475,6e-05,7.10041]
[1779704902827,35.86,77444.23,0.0,0.93476,6e-05,7.0996]
[1779704907865,35.85,77444.57,0.0,0.93481,6e-05,7.09565]
[1779704913907,35.85,77444.31,0.0,0.93486,6e-05,7.09028]
[1779704918942,35.84,77445.38,0.0,0.93495,6e-05,7.08264]
[1779704928005,35.83,77445.33,0.0,0.93499,6e-05,7.07905]
[1779704933041,35.83,77445.38,0.0,0.93502,6e-05,7.07692]
[1779704938075,35.82,77447.03,0.0,0.93514,6e-05,7.0664]
[1779704943111,35.82,77447.17,0.0,0.93517,6e-05,7.06385]
[1779704949152,35.82,77449.68,0.0,0.93536,6e-05,7.04852]
[1779704955194,35.81,77452.57,0.0,0.93556,6e-05,7.03143]
[1779704958216,35.81,77455.82,0.0,0.93578,6e-05,7.0135]
[1779704963251,35.81,77456.44,0.0,0.93583,6e-05,7.00888]
[1779704968286,35.8,77457.76,0.0,0.93593,6e-05,7.00067]
[1779704972313,35.8,77462.08,0.0,0.93625,6e-05,6.97285]
[1779704977349,35.8,77461.66,0.0,0.93623,6e-05,6.97395]
[1779704982384,35.8,77462.46,0.0,0.9363,6e-05,6.96863]
[1779704987419,35.79,77462.08,0.0,0.93629,6e-05,6.96949]
[1779704993461,35.79,77462.31,0.0,0.93632,6e-05,6.96689]
[1779704998496,35.79,77462.16,0.0,0.93632,6e-05,6.96653]
[1779705003531,35.79,77462.15,0.0,0.93633,6e-05,6.96543]
[1779705008573,35.78,77461.98,0.0,0.93634,6e-05,6.96517]
[1779705018643,35.78,77461.74,0.0,0.93635,6e-05,6.96413]
[1779705021664,35.78,77459.23,0.0,0.9362,6e-05,6.97658]
[1779705032740,35.77,77457.58,0.0,0.93616,6e-05,6.97823]
[1779705033748,35.77,77454.07,0.0,0.93595,6e-05,6.99637]
[1779705034755,35.77,77450.68,0.0,0.93574,6e-05,7.01389]
[1779705039789,35.77,77451.05,0.0,0.93578,6e-05,7.0105]
[1779705044825,35.76,77450.93,0.0,0.93579,6e-05,7.00972]
[1779705049860,35.76,77451.81,0.0,0.93586,6e-05,7.00376]
[1779705054895,35.76,77450.92,0.0,0.93582,6e-05,7.00714]
[1779705059930,35.75,77451.93,0.0,0.93589,6e-05,7.00056]
[1779705065972,35.75,77452.19,0.0,0.93593,6e-05,6.99771]
[1779705071007,35.75,77453.51,0.0,0.93602,6e-05,6.98962]
[1779705078057,35.74,77454.05,0.0,0.93608,6e-05,6.98523]
[1779705083092,35.74,77453.55,0.0,0.93606,6e-05,6.98676]
[1779705089134,35.74,77454.26,0.0,0.93612,6e-05,6.98173]
[1779705092155,35.74,77452.17,0.0,0.93603,6e-05,6.98764]
[1779705099205,35.73,77450.79,0.0,0.93596,6e-05,6.99323]
[1779705104239,35.73,77450.28,0.0,0.93595,6e-05,6.99477]
[1779705109274,35.73,77450.73,0.0,0.93599,6e-05,6.99128]
[1779705114309,35.73,77450.1,0.0,0.93596,6e-05,6.99349]
[1779705120351,35.72,77450.33,0.0,0.93599,6e-05,6.99097]
[1779705125385,35.72,77450.81,0.0,0.93603,6e-05,6.98741]
[1779705131428,35.72,77450.37,0.0,0.93602,6e-05,6.98848]
[1779705137470,35.71,77450.77,0.0,0.93606,6e-05,6.98516]
[1779705144519,35.71,77450.89,0.0,0.93608,6e-05,6.98313]
[1779705149554,35.71,77450.92,0.0,0.9361,6e-05,6.98202]
[1779705154589,35.71,77450.41,0.0,0.93611,6e-05,6.97956]
[1779705159625,35.71,77450.55,0.0,0.93613,6e-05,6.97792]
[1779705164660,35.7,77451.4,0.0,0.93619,6e-05,6.97257]
[1779705169697,35.7,77451.55,0.0,0.93621,6e-05,6.97093]
[1779705174732,35.7,77451.2,0.0,0.9362,6e-05,6.9719]
[1779705181781,35.7,77456.13,0.0,0.93652,6e-05,6.9449]
[1779705186816,35.7,77456.1,0.0,0.93653,6e-05,6.94439]
[1779705191851,35.69,77457.04,0.0,0.9366,6e-05,6.93879]
[1779705195878,35.69,77454.89,0.0,0.93647,6e-05,6.94948]
[1779705200914,35.69,77454.78,0.0,0.93647,6e-05,6.94927]
[1779705205949,35.69,77454.53,0.0,0.93646,6e-05,6.9498]
[1779705214005,35.69,77454.32,0.0,0.9365,6e-05,6.94548]
[1779705219040,35.68,77453.17,0.0,0.93644,6e-05,6.95077]
[1779705221054,35.68,77450.25,0.0,0.93626,6e-05,6.96576]
[1779705226089,35.68,77450.68,0.0,0.93629,6e-05,6.96263]
[1779705233138,35.68,77450.3,0.0,0.93628,6e-05,6.96343]
[1779705238173,35.68,77450.42,0.0,0.9363,6e-05,6.96198]
[1779705244215,35.68,77452.86,0.0,0.93647,6e-05,6.94823]
[1779705250257,35.67,77453.05,0.0,0.93649,6e-05,6.94642]
[1779705253280,35.67,77450.86,0.0,0.93635,6e-05,6.95749]
[1779705256300,35.67,77447.38,0.0,0.93614,6e-05,6.97529]
[1779705260328,35.67,77445.37,0.0,0.93603,6e-05,6.98496]
[1779705265363,35.67,77445.62,0.0,0.93605,6e-05,6.98267]
[1779705270398,35.67,77445.71,0.0,0.93607,6e-05,6.98121]
[1779705275433,35.66,77446.82,0.0,0.93619,6e-05,6.97021]
[1779705282482,35.66,77446.28,0.0,0.93617,6e-05,6.9717]
[1779705286510,35.66,77451.25,0.0,0.93649,6e-05,6.94485]
[1779705288524,35.66,77453.88,0.0,0.93666,6e-05,6.9308]
[1779705289531,35.66,77459.94,0.0,0.93704,6e-05,6.899]
[1779705290538,35.66,77462.5,0.0,0.9372,6e-05,6.88557]
[1779705295572,35.66,77462.53,0.0,0.9372,6e-05,6.88515]
[1779705296580,35.66,77466.98,0.0,0.93748,6e-05,6.86191]
[1779705297587,35.66,77472.11,0.0,0.93779,6e-05,6.83522]
[1779705299601,35.66,77474.13,0.0,0.93792,6e-05,6.82477]
[1779705300608,35.66,77477.21,0.0,0.93811,6e-05,6.80883]
[1779705305643,35.66,77478.93,0.0,0.93821,6e-05,6.80019]
[1779705309672,35.66,77481.22,0.0,0.93835,6e-05,6.78851]
[1779705312692,35.66,77484.43,0.0,0.93854,6e-05,6.77211]
[1779705313699,35.66,77489.19,0.0,0.93883,6e-05,6.74763]
[1779705314706,35.66,77491.26,0.0,0.93895,6e-05,6.73709]
[1779705315713,35.66,77494.36,0.0,0.93914,6e-05,6.72128]
[1779705318734,35.66,77496.58,0.0,0.93927,6e-05,6.7104]
[1779705324421,35.66,77497.13,0.0,0.93929,6e-05,6.7083]
[1779705325472,35.66,77498.15,0.0,0.93935,6e-05,6.70344]
[1779705325558,35.66,77497.64,0.0,0.93932,6e-05,6.70624]
[1779705328539,35.66,77504.42,0.0,0.93972,6e-05,6.67211]
[1779705328804,35.66,77506.54,0.0,0.93985,6e-05,6.66126]
[1779705333839,35.67,77506.68,0.0,0.93987,6e-05,6.65769]
[1779705334845,35.67,77509.61,0.0,0.94005,6e-05,6.64298]
[1779705336860,35.67,77503.08,0.0,0.93965,6e-05,6.67694]
[1779705337867,35.67,77498.2,0.0,0.93935,6e-05,6.70218]
[1779705342902,35.67,77498.57,0.0,0.93936,6e-05,6.70126]
[1779705343909,35.67,77492.89,0.0,0.93902,6e-05,6.73064]
[1779705344916,35.67,77489.85,0.0,0.93883,6e-05,6.74645]
[1779705347937,35.67,77492.45,0.0,0.93898,6e-05,6.73348]
[1779705352972,35.68,77491.95,0.0,0.93894,6e-05,6.73683]
[1779705358007,35.68,77491.36,0.0,0.9389,6e-05,6.74064]
[1779705363043,35.68,77491.83,0.0,0.93892,6e-05,6.73898]
[1779705368078,35.68,77492.23,0.0,0.93893,6e-05,6.7377]
[1779705376134,35.68,77490.71,0.0,0.93884,6e-05,6.7453]
[1779705381174,35.68,77491.48,0.0,0.93891,6e-05,6.73967]
[1779705386209,35.67,77491.4,0.0,0.93892,6e-05,6.73844]
[1779705391244,35.67,77491.48,0.0,0.93898,6e-05,6.73227]
[1779705399300,35.66,77491.52,0.0,0.93901,6e-05,6.72957]
[1779705404335,35.66,77491.49,0.0,0.93902,6e-05,6.72917]
[1779705405342,35.66,77486.5,0.0,0.93872,6e-05,6.75457]
[1779705406349,35.66,77481.31,0.0,0.9384,6e-05,6.78155]
[1779705408363,35.66,77480.63,0.0,0.93836,6e-05,6.7853]
[1779705413398,35.66,77479.85,0.0,0.9383,6e-05,6.78975]
[1779705423468,35.67,77479.31,0.0,0.93826,6e-05,6.79354]
[1779705425482,35.67,77484.72,0.0,0.93859,6e-05,6.7658]
[1779705430517,35.67,77486.51,0.0,0.93869,6e-05,6.75737]
[1779705436561,35.67,77486.01,0.0,0.93864,6e-05,6.76096]
[1779705441593,35.67,77486.61,0.0,0.93867,6e-05,6.7587]
[1779705447636,35.67,77487.74,0.0,0.93873,6e-05,6.75379]
[1779705452671,35.68,77487.39,0.0,0.93873,6e-05,6.75214]
[1779705464755,35.68,77487.22,0.0,0.9387,6e-05,6.75466]
[1779705472811,35.68,77486.46,0.0,0.93865,6e-05,6.75961]
[1779705477846,35.68,77486.06,0.0,0.93861,6e-05,6.76233]
[1779705483888,35.68,77488.45,0.0,0.93875,6e-05,6.75082]
[1779705488923,35.69,77489.24,0.0,0.93879,6e-05,6.74751]
[1779705493958,35.69,77488.96,0.0,0.93876,6e-05,6.74974]
[1779705506046,35.69,77488.92,0.0,0.93874,6e-05,6.75177]
[1779705511081,35.69,77488.72,0.0,0.93875,6e-05,6.74937]
[1779705516116,35.7,77487.19,0.0,0.93865,6e-05,6.75797]
[1779705521150,35.7,77487.92,0.0,0.93869,6e-05,6.75435]
[1779705522158,35.7,77485.6,0.0,0.93855,6e-05,6.76645]
[1779705525179,35.7,77479.84,0.0,0.93819,6e-05,6.79658]
[1779705526186,35.7,77476.68,0.0,0.938,6e-05,6.81301]
[1779705531221,35.7,77477.19,0.0,0.93803,6e-05,6.81063]
[1779705536258,35.7,77477.24,0.0,0.93803,6e-05,6.81059]
[1779705540721,35.7,77477.33,0.0,0.93803,6e-05,6.81023]
[1779705541471,35.7,77477.33,0.0,0.93803,6e-05,6.81031]
[1779705541486,35.7,77476.91,0.0,0.93801,6e-05,6.81248]
[1779705545322,35.7,77471.72,0.0,0.93769,6e-05,6.8395]
[1779705546328,35.7,77469.87,0.0,0.93757,6e-05,6.84908]
[1779705550356,35.7,77467.71,0.0,0.93744,6e-05,6.86017]
[1779705555660,35.7,77467.41,0.0,0.93742,6e-05,6.86168]
[1779705555710,35.7,77463.13,0.0,0.93716,6e-05,6.88365]
[1779705557407,35.7,77459.07,0.0,0.93691,6e-05,6.90472]
[1779705562442,35.7,77457.74,0.0,0.93683,6e-05,6.91099]
[1779705570498,35.69,77457.39,0.0,0.93682,6e-05,6.91169]
[1779705575533,35.69,77457.12,0.0,0.93685,6e-05,6.90821]
[1779705580568,35.69,77456.57,0.0,0.93682,6e-05,6.9104]
[1779705585603,35.69,77451.22,0.0,0.9365,6e-05,6.93768]
[1779705586610,35.69,77448.74,0.0,0.93634,6e-05,6.95053]
[1779705591645,35.69,77448.14,0.0,0.93632,6e-05,6.9525]
[1779705597687,35.68,77448.2,0.0,0.93634,6e-05,6.95104]
[1779705602722,35.68,77448.12,0.0,0.93634,6e-05,6.95054]
[1779705607757,35.68,77451.7,0.0,0.93658,6e-05,6.93092]
[1779705613799,35.68,77450.72,0.0,0.93653,6e-05,6.93517]
[1779705618834,35.68,77448.34,0.0,0.93639,6e-05,6.94688]
[1779705623869,35.67,77448.59,0.0,0.93641,6e-05,6.94477]
[1779705628906,35.67,77448.46,0.0,0.93641,6e-05,6.94467]
[1779705635954,35.67,77450.0,0.0,0.93656,6e-05,6.9314]
[1779705640994,35.67,77449.81,0.0,0.93655,6e-05,6.93173]
[1779705646034,35.67,77450.02,0.0,0.93657,6e-05,6.92998]
[1779705651093,35.67,77449.92,0.0,0.93657,6e-05,6.92988]
[1779705656129,35.66,77450.16,0.0,0.9366,6e-05,6.928]
[1779705658143,35.66,77447.83,0.0,0.93645,6e-05,6.93995]
[1779705663178,35.66,77446.86,0.0,0.9364,6e-05,6.94427]
[1779705674255,35.66,77447.02,0.0,0.93643,6e-05,6.9418]
[1779705679289,35.66,77446.54,0.0,0.93641,6e-05,6.94357]
[1779705681304,35.66,77442.24,0.0,0.93614,6e-05,6.96583]
[1779705686339,35.65,77440.78,0.0,0.93606,6e-05,6.97248]
[1779705689360,35.65,77442.9,0.0,0.9362,6e-05,6.96069]
[1779705692381,35.65,77440.49,0.0,0.93609,6e-05,6.96852]
[1779705698423,35.65,77439.84,0.0,0.93607,6e-05,6.97058]
[1779705703458,35.64,77439.16,0.0,0.93604,6e-05,6.97295]
[1779705709500,35.64,77440.25,0.0,0.93613,6e-05,6.96577]
[1779705714535,35.64,77440.1,0.0,0.93613,6e-05,6.96536]
[1779705719585,35.64,77440.33,0.0,0.93616,6e-05,6.96297]
[1779705729640,35.63,77440.31,0.0,0.93618,6e-05,6.96073]
[1779705730646,35.63,77442.52,0.0,0.93633,6e-05,6.94889]
[1779705738703,35.63,77441.96,0.0,0.93631,6e-05,6.95011]
[1779705739710,35.63,77445.29,0.0,0.93652,6e-05,6.93243]
[1779705744745,35.62,77445.6,0.0,0.93655,6e-05,6.92983]
[1779705745751,35.62,77447.73,0.0,0.93669,6e-05,6.91848]
[1779705750787,35.62,77449.68,0.0,0.93682,6e-05,6.9074]
[1779705755822,35.62,77449.05,0.0,0.93683,6e-05,6.90554]
[1779705761864,35.62,77449.18,0.0,0.93685,6e-05,6.90386]
[1779705766899,35.62,77445.58,0.0,0.93663,6e-05,6.92187]
[1779705773948,35.61,77444.45,0.0,0.93658,6e-05,6.92634]
[1779705779991,35.61,77444.82,0.0,0.93662,6e-05,6.92316]
[1779705783012,35.61,77442.35,0.0,0.93647,6e-05,6.9355]
[1779705791069,35.6,77443.04,0.0,0.93653,6e-05,6.93018]
[1779705798118,35.6,77444.04,0.0,0.93661,6e-05,6.9236]
[1779705805167,35.6,77444.3,0.0,0.93664,6e-05,6.92101]
[1779705810204,35.6,77443.98,0.0,0.93663,6e-05,6.92183]
[1779705815239,35.59,77443.87,0.0,0.93667,6e-05,6.9174]
[1779705821281,35.59,77443.6,0.0,0.93666,6e-05,6.91788]
[1779705826316,35.59,77443.17,0.0,0.93664,6e-05,6.91936]
[1779705831351,35.59,77442.52,0.0,0.93661,6e-05,6.92201]
[1779705837434,35.59,77442.32,0.0,0.93661,6e-05,6.92215]
[1779705842469,35.59,77442.07,0.0,0.9366,6e-05,6.92272]
[1779705850460,35.58,77442.62,0.0,0.93665,6e-05,6.91926]
[1779705855560,35.58,77442.16,0.0,0.93663,6e-05,6.92046]
[1779705860595,35.58,77442.26,0.0,0.93665,6e-05,6.91927]
[1779705866637,35.58,77442.24,0.0,0.93665,6e-05,6.91859]
[1779705871672,35.58,77442.93,0.0,0.93674,6e-05,6.91014]
[1779705876707,35.58,77442.85,0.0,0.93674,6e-05,6.90995]
[1779705882749,35.57,77441.31,0.0,0.93665,6e-05,6.91734]
[1779705888791,35.57,77442.34,0.0,0.93672,6e-05,6.91123]
[1779705893826,35.57,77445.35,0.0,0.93692,6e-05,6.89489]
[1779705898868,35.57,77446.77,0.0,0.93701,6e-05,6.88701]
[1779705902896,35.57,77451.05,0.0,0.93728,6e-05,6.86432]
[1779705908940,35.57,77450.25,0.0,0.93724,6e-05,6.86817]
[1779705909946,35.57,77446.44,0.0,0.937,6e-05,6.88804]
[1779705914981,35.57,77445.02,0.0,0.93692,6e-05,6.89488]
[1779705921026,35.57,77445.11,0.0,0.93693,6e-05,6.89376]
[1779705924047,35.56,77448.75,0.0,0.93716,6e-05,6.8744]
[1779705925055,35.56,77451.43,0.0,0.93733,6e-05,6.86033]
[1779705930089,35.56,77451.51,0.0,0.93734,6e-05,6.85964]
[1779705932106,35.56,77456.34,0.0,0.93768,6e-05,6.83016]
[1779705933113,35.56,77459.25,0.0,0.93786,6e-05,6.815]
[1779705938150,35.56,77458.84,0.0,0.93783,6e-05,6.81718]
[1779705948220,35.56,77458.21,0.0,0.93779,6e-05,6.82058]
[1779705953255,35.56,77460.27,0.0,0.93792,6e-05,6.80996]
[1779705958290,35.56,77473.37,0.0,0.93872,6e-05,6.74217]
[1779705959297,35.57,77477.29,0.0,0.93896,6e-05,6.72205]
[1779705964332,35.57,77482.36,0.0,0.93926,6e-05,6.69676]
[1779705967903,35.57,77475.45,0.0,0.93883,6e-05,6.73302]
[1779705969381,35.57,77475.06,0.0,0.9388,6e-05,6.73517]
[1779705969394,35.57,77474.75,0.0,0.93878,6e-05,6.73691]
[1779705974402,35.57,77475.37,0.0,0.93881,6e-05,6.73434]
[1779705979628,35.57,77474.39,0.0,0.93875,6e-05,6.73992]
[1779705981471,35.57,77475.28,0.0,0.9388,6e-05,6.73544]
[1779705981532,35.57,77475.12,0.0,0.93879,6e-05,6.73652]
[1779705988500,35.57,77475.37,0.0,0.93879,6e-05,6.7361]
[1779705990513,35.57,77469.81,0.0,0.93845,6e-05,6.76511]
[1779705995549,35.58,77469.78,0.0,0.93848,6e-05,6.76149]
[1779705997562,35.58,77467.4,0.0,0.93833,6e-05,6.77397]
[1779706003604,35.58,77467.42,0.0,0.93833,6e-05,6.77422]
[1779706008640,35.58,77466.95,0.0,0.93829,6e-05,6.77695]
[1779706013675,35.58,77467.28,0.0,0.93831,6e-05,6.77552]
[1779706023746,35.58,77466.77,0.0,0.93827,6e-05,6.77871]
[1779706028781,35.58,77467.52,0.0,0.93832,6e-05,6.77509]
[1779706031801,35.58,77470.69,0.0,0.93851,6e-05,6.75884]
[1779706034823,35.58,77468.22,0.0,0.93835,6e-05,6.77187]
[1779706039858,35.58,77468.89,0.0,0.93839,6e-05,6.76867]
[1779706044893,35.58,77468.71,0.0,0.93838,6e-05,6.76989]
[1779706049928,35.58,77468.49,0.0,0.93836,6e-05,6.77132]
[1779706054963,35.58,77468.36,0.0,0.93838,6e-05,6.76813]
[1779706059998,35.58,77467.52,0.0,0.93833,6e-05,6.77281]
[1779706067047,35.59,77466.88,0.0,0.93828,6e-05,6.77656]
[1779706072082,35.59,77467.81,0.0,0.93834,6e-05,6.77203]
[1779706073089,35.59,77465.74,0.0,0.93821,6e-05,6.78284]
[1779706074096,35.59,77463.84,0.0,0.93809,6e-05,6.79276]
[1779706080138,35.59,77464.08,0.0,0.9381,6e-05,6.79173]
[1779706081145,35.59,77466.29,0.0,0.93824,6e-05,6.78033]
[1779706084166,35.59,77464.08,0.0,0.9381,6e-05,6.79192]
[1779706093229,35.59,77465.11,0.0,0.93816,6e-05,6.78678]
[1779706098264,35.59,77465.12,0.0,0.93816,6e-05,6.78681]
[1779706106321,35.59,77460.39,0.0,0.93787,6e-05,6.81151]
[1779706111357,35.59,77458.87,0.0,0.93781,6e-05,6.81506]
[1779706116401,35.59,77459.3,0.0,0.93784,6e-05,6.81269]
[1779706122437,35.59,77460.21,0.0,0.9379,6e-05,6.80786]
[1779706129486,35.59,77460.46,0.0,0.93791,6e-05,6.80647]
[1779706135528,35.59,77460.65,0.0,0.93793,6e-05,6.80477]
[1779706140563,35.58,77461.08,0.0,0.93797,6e-05,6.80192]
[1779706154661,35.57,77460.89,0.0,0.93805,6e-05,6.79509]
[1779706161713,35.56,77460.47,0.0,0.93804,6e-05,6.79589]
[1779706164734,35.56,77458.6,0.0,0.93792,6e-05,6.80572]
[1779706172790,35.56,77458.73,0.0,0.93796,6e-05,6.80111]
[1779706178836,35.56,77459.97,0.0,0.93803,6e-05,6.79494]
[1779706183871,35.57,77459.9,0.0,0.93803,6e-05,6.79555]
[1779706189913,35.57,77460.52,0.0,0.93806,6e-05,6.79261]
[1779706194948,35.57,77459.6,0.0,0.938,6e-05,6.79764]
[1779706199983,35.57,77459.7,0.0,0.938,6e-05,6.79733]
[1779706208044,35.57,77460.42,0.0,0.93804,6e-05,6.79397]
[1779706214084,35.57,77460.7,0.0,0.93806,6e-05,6.79281]
[1779706227184,35.57,77461.12,0.0,0.93808,6e-05,6.79135]
[1779706228191,35.57,77463.26,0.0,0.93821,6e-05,6.7803]
[1779706229197,35.57,77465.33,0.0,0.93833,6e-05,6.76962]
[1779706230205,35.57,77467.37,0.0,0.93846,6e-05,6.75912]
[1779706237254,35.57,77468.75,0.0,0.93857,6e-05,6.74861]
[1779706239269,35.57,77471.39,0.0,0.93873,6e-05,6.73519]
[1779706240275,35.57,77469.54,0.0,0.93861,6e-05,6.74488]
[1779706249338,35.58,77469.08,0.0,0.93857,6e-05,6.74835]
[1779706255380,35.58,77469.01,0.0,0.93856,6e-05,6.74944]
[1779706257394,35.58,77471.22,0.0,0.93869,6e-05,6.7382]
[1779706261422,35.58,77465.16,0.0,0.93831,6e-05,6.77]
[1779706266457,35.58,77462.46,0.0,0.93815,6e-05,6.78422]
[1779706267465,35.58,77454.55,0.0,0.93766,6e-05,6.82539]
[1779706268471,35.58,77449.53,0.0,0.93734,6e-05,6.85153]
[1779706272499,35.58,77447.3,0.0,0.93721,6e-05,6.86286]
[1779706277534,35.58,77445.33,0.0,0.93709,6e-05,6.87268]
[1779706282568,35.58,77446.34,0.0,0.93716,6e-05,6.86687]
[1779706289618,35.57,77446.35,0.0,0.93717,6e-05,6.86616]
[1779706294656,35.57,77446.54,0.0,0.93722,6e-05,6.86051]
[1779706299691,35.57,77447.03,0.0,0.93726,6e-05,6.85753]
[1779706304725,35.57,77446.37,0.0,0.93722,6e-05,6.86057]
[1779706309761,35.57,77446.58,0.0,0.93724,6e-05,6.85907]
[1779706314795,35.57,77445.83,0.0,0.9372,6e-05,6.86258]
[1779706323865,35.57,77424.96,0.0,0.93589,6e-05,6.97144]
[1779706324975,35.57,77424.96,0.0,0.93589,6e-05,6.97144]
[1779706325093,35.57,77419.1,0.0,0.93552,6e-05,7.00214]
[1779706326022,35.57,77419.1,0.0,0.93552,6e-05,7.00214]
[1779706326073,35.57,77419.1,0.0,0.93552,6e-05,7.00214]
[1779706326222,35.57,77419.1,0.0,0.93552,6e-05,7.00214]
[1779706326249,35.57,77419.91,0.0,0.93558,6e-05,6.99755]
[1779706327474,35.57,77419.91,0.0,0.93558,6e-05,6.99755]
[1779706328901,35.57,77423.53,0.0,0.93582,6e-05,6.97758]
[1779706333936,35.56,77423.66,0.0,0.93584,6e-05,6.97555]
[1779706336957,35.56,77420.94,0.0,0.93568,6e-05,6.98909]
[1779706341608,35.56,77419.47,0.0,0.9356,6e-05,6.99565]
[1779706341660,35.56,77419.47,0.0,0.9356,6e-05,6.99565]
[1779706341723,35.56,77419.36,0.0,0.93559,6e-05,6.99593]
[1779706342999,35.56,77423.22,0.0,0.93584,6e-05,6.97523]
[1779706348034,35.55,77424.28,0.0,0.93593,6e-05,6.96829]
[1779706349372,35.55,77424.28,0.0,0.93593,6e-05,6.96829]
[1779706349423,35.55,77424.28,0.0,0.93593,6e-05,6.96829]
[1779706349473,35.55,77424.28,0.0,0.93593,6e-05,6.96829]
[1779706353649,35.55,77424.2,0.0,0.93597,6e-05,6.96369]
[1779706353069,35.55,77429.19,0.0,0.93629,6e-05,6.93686]
[1779706353724,35.55,77429.19,0.0,0.93629,6e-05,6.93686]
[1779706353917,35.55,77429.19,0.0,0.93629,6e-05,6.93686]
[1779706354076,35.55,77431.6,0.0,0.93644,6e-05,6.92396]
[1779706354719,35.55,77431.6,0.0,0.93644,6e-05,6.92396]
[1779706357097,35.55,77436.51,0.0,0.93676,6e-05,6.8976]
[1779706358104,35.55,77440.81,0.0,0.93703,6e-05,6.8749]
[1779706364146,35.55,77441.9,0.0,0.93711,6e-05,6.86855]
[1779706366481,35.55,77441.9,0.0,0.93711,6e-05,6.86855]
[1779706366532,35.55,77441.9,0.0,0.93711,6e-05,6.86855]
[1779706366724,35.55,77441.97,0.0,0.93711,6e-05,6.86789]
[1779706372202,35.54,77442.72,0.0,0.93717,6e-05,6.86351]
[1779706375433,35.54,77441.86,0.0,0.93712,6e-05,6.86775]
[1779706375473,35.54,77441.86,0.0,0.93712,6e-05,6.86775]
[1779706375485,35.54,77441.86,0.0,0.93712,6e-05,6.86775]
[1779706375572,35.54,77441.86,0.0,0.93712,6e-05,6.86775]
[1779706375725,35.54,77441.86,0.0,0.93712,6e-05,6.86775]
[1779706381267,35.54,77442.66,0.0,0.93717,6e-05,6.86307]
[1779706386302,35.54,77442.14,0.0,0.93714,6e-05,6.86539]
[1779706388831,35.54,77443.12,0.0,0.93721,6e-05,6.8601]
[1779706388882,35.54,77443.12,0.0,0.93721,6e-05,6.8601]
[1779706388973,35.54,77443.12,0.0,0.93721,6e-05,6.8601]
[1779706393351,35.54,77452.78,0.0,0.93781,6e-05,6.80937]
[1779706394358,35.54,77454.87,0.0,0.93794,6e-05,6.79845]
[1779706396532,35.54,77455.52,0.0,0.93798,6e-05,6.79507]
[1779706396584,35.54,77455.52,0.0,0.93798,6e-05,6.79507]
[1779706396721,35.54,77455.52,0.0,0.93798,6e-05,6.79507]
[1779706402414,35.54,77453.55,0.0,0.93786,6e-05,6.80557]
[1779706403421,35.54,77450.84,0.0,0.93769,6e-05,6.81972]
[1779706403874,35.54,77450.84,0.0,0.93769,6e-05,6.81972]
[1779706403925,35.54,77450.84,0.0,0.93769,6e-05,6.81972]
[1779706403971,35.54,77450.84,0.0,0.93769,6e-05,6.81972]
[1779706411476,35.54,77449.33,0.0,0.93763,6e-05,6.82329]
[1779706412493,35.54,77449.33,0.0,0.93763,6e-05,6.82329]
[1779706412545,35.54,77449.33,0.0,0.93763,6e-05,6.82329]
[1779706412721,35.54,77449.33,0.0,0.93763,6e-05,6.82329]
[1779706413318,35.54,77449.08,0.0,0.93762,6e-05,6.82458]
[1779706413470,35.54,77449.08,0.0,0.93762,6e-05,6.82458]
[1779706418525,35.54,77448.93,0.0,0.93761,6e-05,6.82527]
[1779706421547,35.54,77451.76,0.0,0.93778,6e-05,6.81049]
[1779706423742,35.54,77452.36,0.0,0.93782,6e-05,6.80737]
[1779706423969,35.54,77452.48,0.0,0.93783,6e-05,6.80677]
[1779706429603,35.54,77452.66,0.0,0.93784,6e-05,6.80595]
[1779706431402,35.54,77453.13,0.0,0.93787,6e-05,6.80352]
[1779706431453,35.54,77453.13,0.0,0.93787,6e-05,6.80352]
[1779706431472,35.54,77453.13,0.0,0.93787,6e-05,6.80352]
[1779706436652,35.54,77453.03,0.0,0.93786,6e-05,6.80418]
[1779706441687,35.54,77453.51,0.0,0.93789,6e-05,6.80178]
[1779706442872,35.54,77453.51,0.0,0.93789,6e-05,6.80178]
[1779706442924,35.54,77453.51,0.0,0.93789,6e-05,6.80178]
[1779706442976,35.54,77453.51,0.0,0.93789,6e-05,6.80178]
[1779706445715,35.54,77457.81,0.0,0.93815,6e-05,6.77952]
[1779706446150,35.54,77457.81,0.0,0.93815,6e-05,6.77952]
[1779706446191,35.54,77457.81,0.0,0.93815,6e-05,6.77952]
[1779706446224,35.54,77457.81,0.0,0.93815,6e-05,6.77952]
[1779706446722,35.54,77461.5,0.0,0.93838,6e-05,6.76042]
[1779706451757,35.54,77462.0,0.0,0.9384,6e-05,6.75828]
[1779706457799,35.54,77462.18,0.0,0.93841,6e-05,6.75784]
[1779706458644,35.54,77462.18,0.0,0.93841,6e-05,6.75784]
[1779706458721,35.54,77462.18,0.0,0.93841,6e-05,6.75784]
[1779706458724,35.54,77462.18,0.0,0.93841,6e-05,6.75784]
[1779706458970,35.54,77461.75,0.0,0.93838,6e-05,6.76014]
[1779706464848,35.55,77461.56,0.0,0.93837,6e-05,6.76152]
[1779706470544,35.55,77460.51,0.0,0.9383,6e-05,6.76719]
[1779706470597,35.55,77460.51,0.0,0.9383,6e-05,6.76719]
[1779706470722,35.55,77460.51,0.0,0.9383,6e-05,6.76719]
[1779706476109,35.55,77459.86,0.0,0.93829,6e-05,6.76669]
[1779706476160,35.55,77459.86,0.0,0.93829,6e-05,6.76669]
[1779706476222,35.55,77459.86,0.0,0.93829,6e-05,6.76669]
[1779706480007,35.55,77458.25,0.0,0.93819,6e-05,6.77521]
[1779706484690,35.55,77458.18,0.0,0.93818,6e-05,6.77564]
[1779706484721,35.55,77458.18,0.0,0.93818,6e-05,6.77564]
[1779706485182,35.55,77458.14,0.0,0.93818,6e-05,6.77598]
[1779706487470,35.55,77458.04,0.0,0.93817,6e-05,6.77653]
[1779706492037,35.55,77459.87,0.0,0.93828,6e-05,6.76726]
[1779706496263,35.55,77460.85,0.0,0.93834,6e-05,6.76233]
[1779706496315,35.55,77460.85,0.0,0.93834,6e-05,6.76233]
[1779706496472,35.55,77460.85,0.0,0.93834,6e-05,6.76233]
[1779706502111,35.55,77462.68,0.0,0.93845,6e-05,6.75325]
[1779706506590,35.55,77462.68,0.0,0.93845,6e-05,6.75346]
[1779706506642,35.55,77462.68,0.0,0.93845,6e-05,6.75346]
[1779706506725,35.55,77462.68,0.0,0.93845,6e-05,6.75346]
[1779706511174,35.55,77466.2,0.0,0.93866,6e-05,6.73566]
[1779706511956,35.55,77466.2,0.0,0.93866,6e-05,6.73566]
[1779706511964,35.55,77466.2,0.0,0.93866,6e-05,6.73566]
[1779706511971,35.55,77466.2,0.0,0.93866,6e-05,6.73566]
[1779706518223,35.55,77467.42,0.0,0.93872,6e-05,6.73002]
[1779706522833,35.55,77466.76,0.0,0.93868,6e-05,6.7337]
[1779706522885,35.55,77466.76,0.0,0.93868,6e-05,6.7337]
[1779706523472,35.55,77466.9,0.0,0.93869,6e-05,6.73305]
[1779706530307,35.55,77467.3,0.0,0.93871,6e-05,6.73161]
[1779706531186,35.55,77467.3,0.0,0.93871,6e-05,6.73161]
[1779706541384,35.56,77466.96,0.0,0.93871,6e-05,6.73018]
[1779706549440,35.56,77467.56,0.0,0.93874,6e-05,6.72784]
[1779706554475,35.56,77466.84,0.0,0.93869,6e-05,6.73202]
[1779706561524,35.56,77467.28,0.0,0.93871,6e-05,6.73042]
[1779706563538,35.56,77470.25,0.0,0.93888,6e-05,6.71526]
[1779706568573,35.56,77472.22,0.0,0.939,6e-05,6.70571]
[1779706570587,35.56,77475.19,0.0,0.93918,6e-05,6.69066]
[1779706576632,35.57,77475.73,0.0,0.9392,6e-05,6.68888]
[1779706581669,35.57,77475.31,0.0,0.93916,6e-05,6.69198]
[1779706586706,35.57,77476.02,0.0,0.93921,6e-05,6.68794]
[1779706589726,35.56,77477.86,0.0,0.93933,6e-05,6.67727]
[1779706594760,35.56,77478.51,0.0,0.93943,6e-05,6.66789]
[1779706599796,35.56,77477.39,0.0,0.93938,6e-05,6.67172]
[1779706601810,35.55,77480.27,0.0,0.93957,6e-05,6.65615]
[1779706606845,35.56,77479.81,0.0,0.93953,6e-05,6.65961]
[1779706611880,35.55,77479.99,0.0,0.93955,6e-05,6.65748]
[1779706617922,35.55,77480.52,0.0,0.93961,6e-05,6.65258]
[1779706619936,35.55,77478.35,0.0,0.93949,6e-05,6.66301]
[1779706626985,35.54,77476.99,0.0,0.93944,6e-05,6.66724]
[1779706632020,35.54,77476.41,0.0,0.9394,6e-05,6.67052]
[1779706637055,35.54,77473.99,0.0,0.93925,6e-05,6.68322]
[1779706644103,35.54,77473.95,0.0,0.93923,6e-05,6.68457]
[1779706649139,35.55,77472.62,0.0,0.93914,6e-05,6.69231]
[1779706655181,35.55,77472.13,0.0,0.93913,6e-05,6.69172]
[1779706660216,35.55,77472.67,0.0,0.93915,6e-05,6.68981]
[1779706666257,35.55,77472.74,0.0,0.93915,6e-05,6.69051]
[1779706672300,35.56,77471.29,0.0,0.93905,6e-05,6.69903]
[1779706677336,35.56,77471.61,0.0,0.93906,6e-05,6.69763]
[1779706682372,35.56,77472.61,0.0,0.93911,6e-05,6.69331]
[1779706687406,35.56,77473.54,0.0,0.93916,6e-05,6.68938]
[1779706700497,35.57,77473.61,0.0,0.93914,6e-05,6.69125]
[1779706706539,35.57,77473.97,0.0,0.93915,6e-05,6.69043]
[1779706715602,35.57,77475.08,0.0,0.93923,6e-05,6.68208]
[1779706720637,35.57,77476.66,0.0,0.93932,6e-05,6.67489]
[1779706725672,35.58,77477.53,0.0,0.93936,6e-05,6.67137]
[1779706730715,35.58,77478.51,0.0,0.93941,6e-05,6.66727]
[1779706735750,35.58,77478.45,0.0,0.93941,6e-05,6.66736]
[1779706743806,35.57,77478.38,0.0,0.93944,6e-05,6.66465]
[1779706749849,35.57,77477.83,0.0,0.93939,6e-05,6.66888]
[1779706751863,35.57,77473.82,0.0,0.93914,6e-05,6.68992]
[1779706757905,35.58,77473.22,0.0,0.93909,6e-05,6.694]
[1779706762940,35.58,77472.41,0.0,0.93903,6e-05,6.69906]
[1779706767975,35.58,77473.57,0.0,0.93909,6e-05,6.69399]
[1779706774018,35.58,77473.69,0.0,0.93912,6e-05,6.69035]
[1779706776032,35.58,77471.48,0.0,0.93898,6e-05,6.70214]
[1779706781067,35.59,77471.2,0.0,0.93895,6e-05,6.70448]
[1779706786105,35.59,77469.95,0.0,0.93887,6e-05,6.71185]
[1779706791140,35.59,77469.38,0.0,0.93882,6e-05,6.71565]
[1779706796175,35.59,77469.3,0.0,0.93881,6e-05,6.71688]
[1779706801210,35.59,77469.35,0.0,0.9388,6e-05,6.71742]
[1779706803224,35.59,77467.51,0.0,0.93868,6e-05,6.72724]
[1779706804231,35.59,77464.93,0.0,0.93852,6e-05,6.74071]
[1779706808259,35.6,77458.78,0.0,0.93814,6e-05,6.77301]
[1779706809265,35.6,77454.49,0.0,0.93787,6e-05,6.79534]
[1779706817321,35.6,77455.47,0.0,0.93793,6e-05,6.79037]
[1779706822357,35.6,77454.23,0.0,0.93786,6e-05,6.79688]
[1779706824371,35.6,77452.25,0.0,0.93773,6e-05,6.80718]
[1779706827392,35.6,77448.9,0.0,0.93753,6e-05,6.82458]
[1779706832427,35.6,77448.31,0.0,0.93753,6e-05,6.82322]
[1779706833434,35.6,77445.57,0.0,0.93736,6e-05,6.83746]
[1779706838472,35.59,77444.34,0.0,0.93728,6e-05,6.84349]
[1779706840485,35.59,77446.35,0.0,0.93741,6e-05,6.83285]
[1779706845521,35.59,77444.94,0.0,0.93733,6e-05,6.83987]
[1779706846541,35.59,77397.98,0.0,0.93434,6e-05,7.08739]
[1779706847615,35.59,77397.98,0.0,0.93434,6e-05,7.08739]
[1779706847639,35.59,77397.98,0.0,0.93434,6e-05,7.08739]
[1779706847689,35.59,77375.21,0.0,0.93286,7e-05,7.20878]
[1779706848548,35.58,77369.74,0.0,0.93258,7e-05,7.23173]
[1779706849376,35.58,77369.74,0.0,0.93258,7e-05,7.23173]
[1779706849899,35.58,77369.74,0.0,0.93258,7e-05,7.23173]
[1779706849993,35.58,77374.68,0.0,0.93292,7e-05,7.20425]
[1779706853583,35.57,77371.04,0.0,0.93269,7e-05,7.22234]
[1779706858618,35.56,77370.59,0.0,0.93271,7e-05,7.22124]
[1779706861713,35.56,77370.71,0.0,0.93272,7e-05,7.2199]
[1779706861727,35.56,77370.71,0.0,0.93272,7e-05,7.2199]
[1779706862009,35.56,77370.71,0.0,0.93272,7e-05,7.2199]
[1779706862110,35.56,77370.55,0.0,0.93272,7e-05,7.22004]
[1779706863579,35.56,77370.57,0.0,0.93272,7e-05,7.21993]
[1779706863730,35.56,77370.57,0.0,0.93272,7e-05,7.21993]
[1779706863831,35.56,77375.06,0.0,0.93303,7e-05,7.19508]
[1779706865842,35.56,77374.61,0.0,0.93301,7e-05,7.19685]
[1779706871711,35.55,77373.23,0.0,0.93297,7e-05,7.19962]
[1779706872752,35.55,77373.23,0.0,0.93297,7e-05,7.19962]
[1779706876169,35.54,77373.63,0.0,0.93302,7e-05,7.1955]
[1779706876222,35.54,77373.63,0.0,0.93302,7e-05,7.1955]
[1779706876216,35.54,77373.63,0.0,0.93304,7e-05,7.19421]
[1779706876474,35.54,77373.63,0.0,0.93304,7e-05,7.19421]
[1779706876746,35.54,77372.68,0.0,0.93297,7e-05,7.19932]
[1779706883795,35.53,77373.67,0.0,0.93309,7e-05,7.18951]
[1779706888830,35.52,77375.76,0.0,0.93327,7e-05,7.1751]
[1779706890083,35.52,77375.76,0.0,0.93327,7e-05,7.1751]
[1779706890121,35.52,77375.76,0.0,0.93327,7e-05,7.1751]
[1779706890227,35.52,77375.76,0.0,0.93327,7e-05,7.1751]
[1779706890227,35.52,77378.78,0.0,0.93348,7e-05,7.15765]
[1779706891612,35.52,77378.0,0.0,0.93343,7e-05,7.16184]
[1779706891851,35.52,77365.46,0.0,0.93265,7e-05,7.22446]
[1779706893894,35.52,77367.34,0.0,0.93277,7e-05,7.21418]
[1779706893962,35.52,77367.34,0.0,0.93277,7e-05,7.21418]
[1779706894062,35.52,77367.68,0.0,0.9328,7e-05,7.21188]
[1779706895598,35.52,77367.82,0.0,0.93281,7e-05,7.21113]
[1779706901921,35.51,77367.98,0.0,0.93284,7e-05,7.20877]
[1779706904942,35.51,77372.84,0.0,0.93317,7e-05,7.18198]
[1779706906993,35.51,77372.91,0.0,0.93317,7e-05,7.18143]
[1779706907031,35.51,77372.91,0.0,0.93317,7e-05,7.18143]
[1779706907226,35.51,77372.91,0.0,0.93317,7e-05,7.18143]
[1779706907323,35.51,77372.89,0.0,0.93318,7e-05,7.1812]
[1779706912250,35.51,77372.9,0.0,0.93318,7e-05,7.18061]
[1779706912998,35.51,77378.02,0.0,0.93353,7e-05,7.15229]
[1779706913546,35.51,77378.02,0.0,0.93353,7e-05,7.15229]
[1779706913598,35.51,77378.02,0.0,0.93353,7e-05,7.15229]
[1779706913733,35.51,77378.02,0.0,0.93353,7e-05,7.15229]
[1779706914005,35.51,77380.0,0.0,0.93367,7e-05,7.14105]
[1779706919040,35.5,77379.79,0.0,0.93369,7e-05,7.13868]
[1779706919535,35.5,77379.79,0.0,0.93369,7e-05,7.13868]
[1779706919587,35.5,77379.79,0.0,0.93369,7e-05,7.13868]
[1779706919737,35.5,77379.79,0.0,0.93369,7e-05,7.13868]
[1779706920048,35.5,77379.98,0.0,0.93371,7e-05,7.13709]
[1779706925082,35.49,77385.54,0.0,0.9341,7e-05,7.1054]
[1779706928766,35.49,77386.88,0.0,0.93421,7e-05,7.09667]
[1779706928772,35.49,77386.88,0.0,0.93421,7e-05,7.09667]
[1779706928993,35.49,77386.88,0.0,0.93421,7e-05,7.09667]
[1779706929037,35.49,77386.88,0.0,0.93421,7e-05,7.09615]
[1779706932131,35.49,77383.12,0.0,0.93399,7e-05,7.1147]
[1779706933802,35.48,77384.02,0.0,0.93405,7e-05,7.10934]
[1779706933854,35.48,77384.02,0.0,0.93405,7e-05,7.10934]
[1779706933974,35.48,77384.02,0.0,0.93405,7e-05,7.10934]
[1779706934072,35.48,77384.02,0.0,0.93406,7e-05,7.1088]
[1779706940205,35.48,77382.52,0.0,0.934,7e-05,7.11363]
[1779706941195,35.48,77369.05,0.0,0.93312,7e-05,7.18543]
[1779706942202,35.47,77367.5,0.0,0.93303,7e-05,7.19312]
[1779706943735,35.47,77368.45,0.0,0.93309,7e-05,7.18779]
[1779706943787,35.47,77368.45,0.0,0.93309,7e-05,7.18779]
[1779706943973,35.47,77368.45,0.0,0.93309,7e-05,7.18779]
[1779706944216,35.47,77368.44,0.0,0.93309,7e-05,7.18763]
[1779706949251,35.47,77368.1,0.0,0.93308,7e-05,7.18844]
[1779706954061,35.47,77372.26,0.0,0.9334,7e-05,7.16103]
[1779706954118,35.47,77372.26,0.0,0.9334,7e-05,7.16103]
[1779706954229,35.47,77372.26,0.0,0.9334,7e-05,7.16103]
[1779706954286,35.47,77374.46,0.0,0.93355,7e-05,7.14905]
[1779706959322,35.47,77373.23,0.0,0.93348,7e-05,7.15494]
[1779706964356,35.46,77370.19,0.0,0.9333,7e-05,7.16915]
[1779706966375,35.46,77350.73,0.0,0.93203,7e-05,7.27306]
[1779706966812,35.46,77350.73,0.0,0.93203,7e-05,7.27306]
[1779706966866,35.46,77350.73,0.0,0.93203,7e-05,7.27306]
[1779706967379,35.46,77346.45,0.0,0.93174,7e-05,7.29598]
[1779706970226,35.46,77347.19,0.0,0.9318,7e-05,7.29126]
[1779706970967,35.46,77346.97,0.0,0.93179,7e-05,7.2921]
[1779706971020,35.46,77346.97,0.0,0.93179,7e-05,7.2921]
[1779706971224,35.46,77346.97,0.0,0.93179,7e-05,7.2921]
[1779706971325,35.46,77346.97,0.0,0.9318,7e-05,7.29176]
[1779706972675,35.46,77346.01,0.0,0.93173,7e-05,7.29698]
[1779706972719,35.46,77346.01,0.0,0.93173,7e-05,7.29698]
[1779706972970,35.46,77346.01,0.0,0.93173,7e-05,7.29698]
[1779706978456,35.45,77339.82,0.0,0.93135,7e-05,7.32812]
[1779706980762,35.45,77340.01,0.0,0.93136,7e-05,7.32668]
[1779706980814,35.45,77340.01,0.0,0.93136,7e-05,7.32668]
[1779706980978,35.45,77340.01,0.0,0.93136,7e-05,7.32668]
[1779706981008,35.45,77340.05,0.0,0.93137,7e-05,7.32606]
[1779706981430,35.45,77340.05,0.0,0.93137,7e-05,7.32606]
[1779706981473,35.45,77340.05,0.0,0.93137,7e-05,7.32606]
[1779706981482,35.45,77340.05,0.0,0.93137,7e-05,7.32606]
[1779706985265,35.45,77340.4,0.0,0.93141,7e-05,7.32298]
[1779706985471,35.44,77340.66,0.0,0.93144,7e-05,7.32081]
[1779706990540,35.44,77341.0,0.0,0.93148,7e-05,7.31713]
[1779706992877,35.44,77343.69,0.0,0.93167,7e-05,7.30214]
[1779706992925,35.44,77343.69,0.0,0.93167,7e-05,7.30214]
[1779706992976,35.44,77343.69,0.0,0.93167,7e-05,7.30214]
[1779706993407,35.44,77343.69,0.0,0.93167,7e-05,7.30214]
[1779706993026,35.44,77343.42,0.0,0.93165,7e-05,7.30329]
[1779706993459,35.44,77343.42,0.0,0.93165,7e-05,7.30329]
[1779706993473,35.44,77343.42,0.0,0.93165,7e-05,7.30329]
[1779706998596,35.43,77352.7,0.0,0.93229,7e-05,7.25109]
[1779706999867,35.43,77352.7,0.0,0.93229,7e-05,7.25109]
[1779706999919,35.43,77352.7,0.0,0.93229,7e-05,7.25109]
[1779706999974,35.43,77352.7,0.0,0.93229,7e-05,7.25109]
[1779707000021,35.43,77353.99,0.0,0.93238,7e-05,7.24388]
[1779707000658,35.43,77353.99,0.0,0.93238,7e-05,7.24388]
[1779707000710,35.43,77353.99,0.0,0.93238,7e-05,7.24388]
[1779707000724,35.43,77353.99,0.0,0.93238,7e-05,7.24388]
[1779707006652,35.43,77355.92,0.0,0.93253,7e-05,7.23197]
[1779707008666,35.43,77361.72,0.0,0.93292,7e-05,7.1998]
[1779707009568,35.43,77361.72,0.0,0.93292,7e-05,7.1998]
[1779707009619,35.43,77361.72,0.0,0.93292,7e-05,7.1998]
[1779707009722,35.43,77361.72,0.0,0.93292,7e-05,7.1998]
[1779707010366,35.43,77361.72,0.0,0.93292,7e-05,7.1998]
[1779707010418,35.43,77361.72,0.0,0.93292,7e-05,7.1998]
[1779707009824,35.43,77361.49,0.0,0.93292,7e-05,7.20046]
[1779707010473,35.43,77361.49,0.0,0.93292,7e-05,7.20046]
[1779707014708,35.43,77365.85,0.0,0.93325,7e-05,7.17203]
[1779707016756,35.43,77366.05,0.0,0.93326,7e-05,7.17087]
[1779707016782,35.43,77366.05,0.0,0.93326,7e-05,7.17087]
[1779707016806,35.43,77366.05,0.0,0.93326,7e-05,7.17087]
[1779707017425,35.43,77366.05,0.0,0.93326,7e-05,7.17087]
[1779707017444,35.43,77366.05,0.0,0.93326,7e-05,7.1707]
[1779707017476,35.43,77366.05,0.0,0.93326,7e-05,7.1707]
[1779707020238,35.43,77366.94,0.0,0.93332,7e-05,7.16583]
[1779707020340,35.42,77368.05,0.0,0.9334,7e-05,7.15969]
[1779707025787,35.42,77367.2,0.0,0.93335,7e-05,7.16384]
[1779707028833,35.42,77366.8,0.0,0.93332,7e-05,7.16579]
[1779707028867,35.42,77366.8,0.0,0.93332,7e-05,7.16579]
[1779707028973,35.42,77366.8,0.0,0.93332,7e-05,7.16579]
[1779707029193,35.42,77366.8,0.0,0.93332,7e-05,7.16579]
[1779707029224,35.42,77366.8,0.0,0.93332,7e-05,7.16579]
[1779707029294,35.42,77366.8,0.0,0.93332,7e-05,7.16557]
[1779707032486,35.42,77367.26,0.0,0.93336,7e-05,7.1631]
[1779707034227,35.42,77366.47,0.0,0.93331,7e-05,7.16705]
[1779707040347,35.42,77367.87,0.0,0.93341,7e-05,7.1589]
[1779707040351,35.42,77367.87,0.0,0.93341,7e-05,7.1589]
[1779707040474,35.42,77370.11,0.0,0.93356,7e-05,7.14667]
[1779707040801,35.42,77370.11,0.0,0.93356,7e-05,7.14667]
[1779707040852,35.42,77370.11,0.0,0.93356,7e-05,7.14667]
[1779707040974,35.42,77370.11,0.0,0.93356,7e-05,7.14667]
[1779707041064,35.42,77369.56,0.0,0.93352,7e-05,7.14963]
[1779707046933,35.42,77368.91,0.0,0.93348,7e-05,7.1526]
[1779707051968,35.42,77370.41,0.0,0.93359,7e-05,7.14411]
[1779707052839,35.42,77370.41,0.0,0.93359,7e-05,7.14411]
[1779707052974,35.42,77370.41,0.0,0.93359,7e-05,7.14411]
[1779707053022,35.42,77370.41,0.0,0.93359,7e-05,7.14411]
[1779707053222,35.42,77370.41,0.0,0.93359,7e-05,7.14411]
[1779707053261,35.42,77370.41,0.0,0.93359,7e-05,7.14395]
[1779707059229,35.42,77370.22,0.0,0.93358,7e-05,7.14466]
[1779707060225,35.42,77370.11,0.0,0.93357,7e-05,7.14508]
[1779707060324,35.42,77370.11,0.0,0.93358,7e-05,7.145]
[1779707063483,35.42,77371.36,0.0,0.93366,7e-05,7.13819]
[1779707063534,35.42,77370.69,0.0,0.93362,7e-05,7.14172]
[1779707063723,35.42,77370.69,0.0,0.93362,7e-05,7.14172]
[1779707067099,35.42,77371.36,0.0,0.93366,7e-05,7.13788]
[1779707067151,35.42,77371.36,0.0,0.93366,7e-05,7.13788]
[1779707067225,35.42,77371.36,0.0,0.93366,7e-05,7.13788]
[1779707067314,35.42,77370.74,0.0,0.93362,7e-05,7.14106]
[1779707070002,35.42,77370.77,0.0,0.93363,7e-05,7.14082]
[1779707070021,35.42,77370.77,0.0,0.93363,7e-05,7.14082]
[1779707070228,35.42,77370.77,0.0,0.93363,7e-05,7.14082]
[1779707070653,35.41,77371.4,0.0,0.93367,7e-05,7.13727]
[1779707073831,35.41,77373.93,0.0,0.93387,7e-05,7.11934]
[1779707073883,35.41,77373.93,0.0,0.93387,7e-05,7.11934]
[1779707073972,35.41,77373.93,0.0,0.93387,7e-05,7.11934]
[1779707074073,35.41,77373.93,0.0,0.93387,7e-05,7.11923]
[1779707079002,35.41,77374.53,0.0,0.93391,7e-05,7.11581]
[1779707079039,35.41,77374.53,0.0,0.93391,7e-05,7.11581]
[1779707079223,35.41,77374.53,0.0,0.93391,7e-05,7.11581]
[1779707082570,35.41,77373.0,0.0,0.93382,7e-05,7.12379]
[1779707082621,35.41,77373.0,0.0,0.93382,7e-05,7.12379]
[1779707082722,35.41,77373.0,0.0,0.93382,7e-05,7.12379]
[1779707083187,35.41,77373.13,0.0,0.93383,7e-05,7.12302]
[1779707087529,35.41,77373.65,0.0,0.93387,7e-05,7.11987]
[1779707087541,35.41,77373.65,0.0,0.93387,7e-05,7.11987]
[1779707087722,35.41,77373.65,0.0,0.93387,7e-05,7.11987]
[1779707091407,35.41,77373.9,0.0,0.93388,7e-05,7.11828]
[1779707091458,35.41,77373.9,0.0,0.93388,7e-05,7.11828]
[1779707091469,35.41,77373.9,0.0,0.93388,7e-05,7.11828]
[1779707091502,35.41,77374.03,0.0,0.9339,7e-05,7.11742]
[1779707098292,35.41,77373.65,0.0,0.93388,7e-05,7.11891]
[1779707100088,35.41,77373.44,0.0,0.93386,7e-05,7.11995]
[1779707100426,35.41,77373.44,0.0,0.93386,7e-05,7.11995]
[1779707100451,35.41,77373.44,0.0,0.93386,7e-05,7.11995]
[1779707100471,35.41,77373.44,0.0,0.93386,7e-05,7.11995]
[1779707105349,35.41,77377.56,0.0,0.93414,7e-05,7.09736]
[1779707106221,35.41,77377.56,0.0,0.93414,7e-05,7.09736]
[1779707106254,35.41,77377.56,0.0,0.93414,7e-05,7.09736]
[1779707106470,35.41,77377.56,0.0,0.93414,7e-05,7.09736]
[1779707111968,35.41,77377.37,0.0,0.93415,7e-05,7.09676]
[1779707112005,35.41,77377.37,0.0,0.93415,7e-05,7.09676]
[1779707112222,35.41,77377.37,0.0,0.93415,7e-05,7.09676]
[1779707112427,35.41,77377.37,0.0,0.93415,7e-05,7.09676]
[1779707112527,35.41,77372.5,0.0,0.93383,7e-05,7.12286]
[1779707113405,35.41,77370.29,0.0,0.93368,7e-05,7.13465]
[1779707118440,35.4,77372.0,0.0,0.9338,7e-05,7.12495]
[1779707122474,35.4,77371.73,0.0,0.93379,7e-05,7.12612]
[1779707122526,35.4,77371.73,0.0,0.93379,7e-05,7.12612]
[1779707123219,35.4,77371.62,0.0,0.93378,7e-05,7.12661]
[1779707130525,35.4,77371.17,0.0,0.9338,7e-05,7.12547]
[1779707132712,35.4,77371.87,0.0,0.93388,7e-05,7.11732]
[1779707138581,35.39,77369.66,0.0,0.93374,7e-05,7.12838]
[1779707144623,35.39,77368.99,0.0,0.93371,7e-05,7.13116]
[1779707149660,35.39,77369.79,0.0,0.93377,7e-05,7.1258]
[1779707156708,35.39,77369.55,0.0,0.93377,7e-05,7.12605]
[1779707162752,35.38,77369.26,0.0,0.93377,7e-05,7.1259]
[1779707169800,35.38,77369.06,0.0,0.9338,7e-05,7.12353]
[1779707174835,35.37,77371.6,0.0,0.93399,7e-05,7.108]
[1779707179870,35.37,77369.67,0.0,0.93388,7e-05,7.11667]
[1779707184906,35.37,77369.43,0.0,0.93388,7e-05,7.11712]
[1779707189941,35.37,77369.13,0.0,0.93386,7e-05,7.11884]
[1779707195983,35.37,77357.59,0.0,0.93313,7e-05,7.17695]
[1779707196990,35.37,77349.06,0.0,0.93256,7e-05,7.22305]
[1779707197997,35.37,77346.34,0.0,0.93238,7e-05,7.23766]
[1779707199005,35.37,77344.05,0.0,0.93223,7e-05,7.24992]
[1779707202027,35.36,77341.93,0.0,0.9321,7e-05,7.26084]
[1779707204200,35.36,77342.8,0.0,0.93216,7e-05,7.25589]
[1779707204220,35.36,77342.8,0.0,0.93216,7e-05,7.25589]
[1779707204254,35.36,77343.25,0.0,0.93219,7e-05,7.25322]
[1779707207673,35.36,77343.65,0.0,0.93223,7e-05,7.2504]
[1779707214111,35.36,77343.03,0.0,0.9322,7e-05,7.25219]
[1779707219146,35.36,77343.12,0.0,0.93222,7e-05,7.25057]
[1779707222478,35.35,77343.85,0.0,0.93228,7e-05,7.24615]
[1779707223174,35.35,77348.39,0.0,0.93259,7e-05,7.22106]
[1779707228209,35.35,77348.81,0.0,0.93263,7e-05,7.21785]
[1779707233244,35.35,77351.31,0.0,0.9328,7e-05,7.20336]
[1779707237272,35.35,77348.78,0.0,0.93263,7e-05,7.21791]
[1779707242307,35.35,77347.3,0.0,0.93251,7e-05,7.22748]
[1779707247343,35.36,77346.81,0.0,0.93246,7e-05,7.23158]
[1779707251371,35.36,77351.68,0.0,0.9328,7e-05,7.20201]
[1779707253385,35.36,77353.54,0.0,0.93293,7e-05,7.19203]
[1779707258420,35.36,77362.58,0.0,0.93354,7e-05,7.14234]
[1779707259627,35.36,77362.58,0.0,0.93354,7e-05,7.14234]
[1779707259633,35.36,77365.97,0.0,0.93376,7e-05,7.12383]
[1779707265469,35.36,77367.25,0.0,0.93385,7e-05,7.11656]
[1779707270504,35.36,77368.4,0.0,0.93393,7e-05,7.11009]
[1779707275539,35.36,77369.49,0.0,0.934,7e-05,7.10398]
[1779707280575,35.36,77369.59,0.0,0.93401,7e-05,7.10317]
[1779707286616,35.35,77369.4,0.0,0.93401,7e-05,7.10382]
[1779707291651,35.35,77369.46,0.0,0.93401,7e-05,7.10316]
[1779707296686,35.35,77370.03,0.0,0.93406,7e-05,7.09974]
[1779707301721,35.35,77369.99,0.0,0.93406,7e-05,7.0996]
[1779707307763,35.35,77370.41,0.0,0.93409,7e-05,7.09693]
[1779707312798,35.35,77370.84,0.0,0.93416,7e-05,7.0901]
[1779707318840,35.35,77371.29,0.0,0.93419,7e-05,7.08747]
[1779707323875,35.35,77371.15,0.0,0.93418,7e-05,7.08817]
[1779707328910,35.35,77371.11,0.0,0.93418,7e-05,7.08838]
[1779707333945,35.35,77370.97,0.0,0.93417,7e-05,7.08919]
[1779707338980,35.35,77371.07,0.0,0.93417,7e-05,7.08874]
[1779707346029,35.35,77370.02,0.0,0.9341,7e-05,7.09453]
[1779707347036,35.35,77373.76,0.0,0.93435,7e-05,7.07448]
[1779707349050,35.35,77378.39,0.0,0.93465,7e-05,7.04979]
[1779707354085,35.35,77378.42,0.0,0.93464,7e-05,7.0501]
[1779707359120,35.35,77378.78,0.0,0.93466,7e-05,7.04864]
[1779707364155,35.35,77380.0,0.0,0.93473,6e-05,7.04255]
[1779707371204,35.36,77380.74,0.0,0.93481,6e-05,7.03501]
[1779707376240,35.36,77380.42,0.0,0.93478,6e-05,7.03724]
[1779707381275,35.36,77380.45,0.0,0.93478,6e-05,7.03755]
[1779707386311,35.36,77381.15,0.0,0.93482,6e-05,7.03428]
[1779707392353,35.36,77380.99,0.0,0.9348,6e-05,7.03569]
[1779707398397,35.36,77381.33,0.0,0.93482,6e-05,7.03442]
[1779707403432,35.36,77384.77,0.0,0.93503,6e-05,7.01653]
[1779707406453,35.36,77387.14,0.0,0.93518,6e-05,7.00423]
[1779707409474,35.36,77391.27,0.0,0.93545,6e-05,6.98221]
[1779707417530,35.36,77392.13,0.0,0.93553,6e-05,6.97595]
[1779707418537,35.36,77394.27,0.0,0.93566,6e-05,6.96477]
[1779707423572,35.36,77394.09,0.0,0.93564,6e-05,6.96679]
[1779707428607,35.36,77394.59,0.0,0.93565,6e-05,6.9654]
[1779707434649,35.37,77395.17,0.0,0.93572,6e-05,6.95846]
[1779707435656,35.37,77392.96,0.0,0.93558,6e-05,6.96998]
[1779707440691,35.37,77392.74,0.0,0.93556,6e-05,6.97175]
[1779707445726,35.37,77392.86,0.0,0.93556,6e-05,6.97224]
[1779707450761,35.37,77392.89,0.0,0.93554,6e-05,6.97324]
[1779707455796,35.37,77392.7,0.0,0.93552,6e-05,6.97543]
[1779707464859,35.38,77387.04,0.0,0.93513,6e-05,7.00772]
[1779707465866,35.38,77382.17,0.0,0.93481,6e-05,7.03391]
[1779707470901,35.38,77382.64,0.0,0.93483,6e-05,7.03215]
[1779707476943,35.38,77384.59,0.0,0.93495,6e-05,7.0226]
[1779707481978,35.38,77384.51,0.0,0.93493,6e-05,7.02381]
[1779707487013,35.39,77384.64,0.0,0.93493,6e-05,7.02385]
[1779707493055,35.39,77385.08,0.0,0.93499,6e-05,7.0181]
[1779707498090,35.39,77383.23,0.0,0.93486,6e-05,7.02867]
[1779707503125,35.39,77382.03,0.0,0.93477,6e-05,7.03567]
[1779707508160,35.39,77382.39,0.0,0.93479,6e-05,7.03429]
[1779707513195,35.39,77382.23,0.0,0.93477,6e-05,7.03568]
[1779707518229,35.39,77382.67,0.0,0.93479,6e-05,7.03385]
[1779707523265,35.4,77382.39,0.0,0.93477,6e-05,7.03588]
[1779707526288,35.4,77380.03,0.0,0.93461,7e-05,7.04879]
[1779707530316,35.4,77382.74,0.0,0.93479,6e-05,7.03465]
[1779707536358,35.4,77380.24,0.0,0.93462,7e-05,7.04864]
[1779707544414,35.4,77379.88,0.0,0.93458,7e-05,7.05121]
[1779707545421,35.4,77375.89,0.0,0.93432,7e-05,7.07265]
[1779707551463,35.4,77375.65,0.0,0.93434,7e-05,7.06994]
[1779707556498,35.4,77375.51,0.0,0.93433,7e-05,7.07094]
[1779707561533,35.4,77375.77,0.0,0.93434,7e-05,7.06979]
[1779707568582,35.4,77375.46,0.0,0.93432,7e-05,7.07181]
[1779707569589,35.4,77377.3,0.0,0.93444,7e-05,7.06201]
[1779707570597,35.4,77375.45,0.0,0.93432,7e-05,7.07196]
[1779707575632,35.4,77375.55,0.0,0.93432,7e-05,7.07168]
[1779707581674,35.4,77375.79,0.0,0.93433,7e-05,7.07069]
[1779707584697,35.4,77377.76,0.0,0.93446,7e-05,7.0603]
[1779707588725,35.41,77375.56,0.0,0.93431,7e-05,7.07233]
[1779707590740,35.41,77373.55,0.0,0.93418,7e-05,7.08321]
[1779707600810,35.41,77373.52,0.0,0.93417,7e-05,7.08372]
[1779707606852,35.41,77373.43,0.0,0.93416,7e-05,7.08439]
[1779707620950,35.41,77373.46,0.0,0.9342,7e-05,7.08043]
[1779707625992,35.41,77366.7,0.0,0.93375,7e-05,7.11688]
[1779707631027,35.41,77366.67,0.0,0.93375,7e-05,7.11694]
[1779707642104,35.41,77368.71,0.0,0.93389,7e-05,7.10586]
[1779707648146,35.41,77369.93,0.0,0.93396,7e-05,7.0994]
[1779707659225,35.41,77370.31,0.0,0.93399,7e-05,7.09737]
[1779707661239,35.41,77374.07,0.0,0.93424,7e-05,7.07718]
[1779707663253,35.41,77376.0,0.0,0.93436,7e-05,7.06687]
[1779707676344,35.41,77377.36,0.0,0.93448,7e-05,7.05589]
[1779707681379,35.41,77375.4,0.0,0.93435,7e-05,7.06662]
[1779707686415,35.41,77375.0,0.0,0.93432,7e-05,7.06892]
[1779707691450,35.41,77373.68,0.0,0.93423,7e-05,7.07615]
[1779707696485,35.41,77373.31,0.0,0.93421,7e-05,7.07826]
[1779707701520,35.41,77375.58,0.0,0.93435,7e-05,7.06624]
[1779707707562,35.41,77375.54,0.0,0.93435,7e-05,7.06675]
[1779707713606,35.41,77375.09,0.0,0.93431,7e-05,7.06946]
[1779707718642,35.41,77375.0,0.0,0.9343,7e-05,7.07018]
[1779707723679,35.41,77374.63,0.0,0.93428,7e-05,7.07238]
[1779707726701,35.41,77372.83,0.0,0.93416,7e-05,7.08217]
[1779707731736,35.41,77372.67,0.0,0.93418,7e-05,7.07891]
[1779707737778,35.41,77373.77,0.0,0.93425,7e-05,7.07325]
[1779707742813,35.42,77372.67,0.0,0.93418,7e-05,7.07935]
[1779707747855,35.42,77372.77,0.0,0.93418,7e-05,7.07903]
[1779707752890,35.42,77373.03,0.0,0.93419,7e-05,7.07786]
[1779707759939,35.41,77373.36,0.0,0.93425,7e-05,7.07284]
[1779707764973,35.4,77372.64,0.0,0.93423,7e-05,7.0747]
[1779707770009,35.4,77372.18,0.0,0.93423,7e-05,7.07516]
[1779707772023,35.4,77374.07,0.0,0.93436,7e-05,7.06424]
[1779707778065,35.39,77371.84,0.0,0.93424,7e-05,7.07388]
[1779707783100,35.39,77370.72,0.0,0.93419,7e-05,7.07787]
[1779707788134,35.38,77372.29,0.0,0.93432,7e-05,7.06743]
[1779707789143,35.38,77368.68,0.0,0.93409,7e-05,7.08641]
[1779707794178,35.38,77368.53,0.0,0.93414,7e-05,7.08089]
[1779707800220,35.37,77357.06,0.0,0.93341,7e-05,7.14022]
[1779707801227,35.37,77353.11,0.0,0.93316,7e-05,7.16104]
[1779707804248,35.37,77356.5,0.0,0.9334,7e-05,7.14114]
[1779707805255,35.37,77358.43,0.0,0.93353,7e-05,7.13023]
[1779707810979,35.36,77358.57,0.0,0.93356,7e-05,7.12797]
[1779707817339,35.35,77360.09,0.0,0.93372,7e-05,7.11523]
[1779707819353,35.35,77361.94,0.0,0.93385,7e-05,7.10426]
[1779707824389,35.35,77360.9,0.0,0.93381,7e-05,7.10735]
[1779707831437,35.34,77361.33,0.0,0.93388,7e-05,7.10155]
[1779707836473,35.33,77361.36,0.0,0.93391,7e-05,7.09898]
[1779707841507,35.33,77358.08,0.0,0.93372,7e-05,7.11427]
[1779707842514,35.33,77355.88,0.0,0.93359,7e-05,7.12564]
[1779707844528,35.32,77353.8,0.0,0.93346,7e-05,7.13582]
[1779707849563,35.32,77354.47,0.0,0.93354,7e-05,7.12957]
[1779707856612,35.31,77354.8,0.0,0.93364,7e-05,7.11988]
[1779707863661,35.3,77354.41,0.0,0.93365,7e-05,7.11846]
[1779707868698,35.3,77354.37,0.0,0.93368,7e-05,7.1162]
[1779707873734,35.29,77354.29,0.0,0.93371,7e-05,7.11414]
[1779707879604,35.29,77354.42,0.0,0.93374,7e-05,7.11148]
[1779707885818,35.28,77355.32,0.0,0.93384,7e-05,7.10295]
[1779707890853,35.27,77354.59,0.0,0.93382,7e-05,7.10474]
[1779707895888,35.27,77354.76,0.0,0.93386,7e-05,7.10173]
[1779707900936,35.26,77352.53,0.0,0.93373,7e-05,7.11163]
[1779707906986,35.26,77351.23,0.0,0.93368,7e-05,7.11594]
[1779707907992,35.26,77346.55,0.0,0.93338,7e-05,7.14077]
[1779707913030,35.25,77347.9,0.0,0.93353,7e-05,7.12665]
[1779707921087,35.24,77348.05,0.0,0.93359,7e-05,7.12187]
[1779707927129,35.24,77348.05,0.0,0.93363,7e-05,7.11843]
[1779707932164,35.23,77348.44,0.0,0.93369,7e-05,7.11388]
[1779707936192,35.23,77346.25,0.0,0.93357,7e-05,7.12377]
[1779707937199,35.22,77341.94,0.0,0.93329,7e-05,7.1466]
[1779707942234,35.22,77342.15,0.0,0.93333,7e-05,7.14277]
[1779707947269,35.21,77342.34,0.0,0.93338,7e-05,7.13908]
[1779707948276,35.21,77339.43,0.0,0.93319,7e-05,7.15433]
[1779707953317,35.21,77346.77,0.0,0.93371,7e-05,7.11186]
[1779707958352,35.2,77347.11,0.0,0.93376,7e-05,7.10765]
[1779707963387,35.19,77347.33,0.0,0.9338,7e-05,7.10412]
[1779707964394,35.19,77357.85,0.0,0.9345,7e-05,7.04691]
[1779707965401,35.19,77362.85,0.0,0.93483,7e-05,7.01965]
[1779707970436,35.19,77362.92,0.0,0.93486,7e-05,7.01763]
[1779707973699,35.19,77361.78,0.0,0.93483,7e-05,7.01882]
[1779707979500,35.18,77362.74,0.0,0.93492,7e-05,7.01141]
[1779707984534,35.18,77361.88,0.0,0.93488,7e-05,7.01455]
[1779707989570,35.18,77361.84,0.0,0.93489,7e-05,7.01332]
[1779707998633,35.17,77361.83,0.0,0.93492,7e-05,7.01086]
[1779708001654,35.17,77363.89,0.0,0.93507,7e-05,6.999]
[1779708006689,35.17,77365.42,0.0,0.93518,7e-05,6.98961]
[1779708011724,35.16,77365.63,0.0,0.93521,7e-05,6.98736]
[1779708016759,35.16,77365.54,0.0,0.93521,7e-05,6.98675]
[1779708021794,35.16,77366.39,0.0,0.93528,7e-05,6.98114]
[1779708026830,35.16,77367.23,0.0,0.93535,7e-05,6.97564]
[1779708031865,35.15,77367.31,0.0,0.9354,6e-05,6.96998]
[1779708037907,35.15,77367.13,0.0,0.9354,6e-05,6.96981]
[1779708046971,35.15,77366.31,0.0,0.93537,7e-05,6.97249]
[1779708055029,35.14,77366.46,0.0,0.9354,7e-05,6.97021]
[1779708062078,35.14,77367.43,0.0,0.93547,6e-05,6.96385]
[1779708067113,35.14,77367.42,0.0,0.93548,6e-05,6.96309]
[1779708073156,35.14,77366.9,0.0,0.93546,6e-05,6.96491]
[1779708078192,35.14,77367.68,0.0,0.93552,6e-05,6.95992]
[1779708083227,35.13,77366.89,0.0,0.93548,6e-05,6.96337]
[1779708088262,35.13,77365.84,0.0,0.93542,7e-05,6.96819]
[1779708093297,35.13,77365.84,0.0,0.93547,6e-05,6.96295]
[1779708098332,35.13,77366.04,0.0,0.93549,6e-05,6.9611]
[1779708105381,35.13,77365.87,0.0,0.93549,6e-05,6.96097]
[1779708110405,35.13,77366.14,0.0,0.93552,6e-05,6.95894]
[1779708117465,35.12,77366.14,0.0,0.93553,6e-05,6.95779]
[1779708122500,35.12,77366.02,0.0,0.93553,6e-05,6.95767]
[1779708127539,35.12,77366.11,0.0,0.93555,6e-05,6.95636]
[1779708133581,35.12,77366.19,0.0,0.93556,6e-05,6.95494]
[1779708139623,35.11,77366.44,0.0,0.93559,6e-05,6.95253]
[1779708141638,35.11,77369.41,0.0,0.93579,6e-05,6.93627]
[1779708146673,35.11,77368.7,0.0,0.93575,6e-05,6.93927]
[1779708151708,35.11,77368.37,0.0,0.93578,6e-05,6.93592]
[1779708156743,35.11,77369.3,0.0,0.93585,6e-05,6.93006]
[1779708161779,35.11,77367.71,0.0,0.93575,6e-05,6.93771]
[1779708162786,35.11,77365.49,0.0,0.93561,6e-05,6.94941]
[1779708166814,35.1,77363.33,0.0,0.93548,7e-05,6.96016]
[1779708167820,35.1,77352.7,0.0,0.93479,7e-05,7.01705]
[1779708168828,35.1,77353.38,0.0,0.93484,7e-05,7.01307]
[1779708174870,35.1,77352.24,0.0,0.93479,7e-05,7.01732]
[1779708177598,35.1,77351.79,0.0,0.93476,7e-05,7.01942]
[1779708183933,35.09,77351.7,0.0,0.93479,7e-05,7.01735]
[1779708185947,35.09,77348.37,0.0,0.93458,7e-05,7.03462]
[1779708196019,35.08,77348.35,0.0,0.93462,7e-05,7.03111]
[1779708201052,35.08,77349.29,0.0,0.9347,7e-05,7.02426]
[1779708203066,35.08,77355.1,0.0,0.93509,7e-05,6.99228]
[1779708204073,35.08,77361.05,0.0,0.93548,7e-05,6.96002]
[1779708209108,35.07,77358.14,0.0,0.93531,7e-05,6.97443]
[1779708215150,35.07,77358.29,0.0,0.93537,7e-05,6.96779]
[1779708216511,35.07,77358.29,0.0,0.93537,7e-05,6.96779]
[1779708222199,35.07,77357.38,0.0,0.93533,7e-05,6.97082]
[1779708227234,35.06,77356.84,0.0,0.93531,7e-05,6.97239]
[1779708235013,35.06,77356.84,0.0,0.93531,7e-05,6.97239]
[1779708241332,35.05,77356.77,0.0,0.93535,7e-05,6.9691]
[1779708246366,35.05,77356.82,0.0,0.93537,7e-05,6.96756]
[1779708248381,35.05,77359.04,0.0,0.93552,7e-05,6.95514]
[1779708253416,35.05,77358.72,0.0,0.93551,7e-05,6.95571]
[1779708258451,35.05,77358.39,0.0,0.93551,7e-05,6.95636]
[1779708266507,35.04,77357.04,0.0,0.93544,7e-05,6.96158]
[1779708271542,35.04,77357.41,0.0,0.93552,7e-05,6.95422]
[1779708276578,35.04,77356.76,0.0,0.93549,7e-05,6.95662]
[1779708289671,35.03,77356.73,0.0,0.93552,7e-05,6.95394]
[1779708294706,35.03,77356.98,0.0,0.93555,7e-05,6.95155]
[1779708300748,35.03,77356.94,0.0,0.93556,7e-05,6.95057]
[1779708305782,35.02,77356.85,0.0,0.93556,7e-05,6.95005]
[1779708306790,35.02,77351.46,0.0,0.93522,7e-05,6.97883]
[1779708307797,35.02,77348.84,0.0,0.93505,7e-05,6.9927]
[1779708308804,35.02,77346.79,0.0,0.93492,7e-05,7.00349]
[1779708313839,35.02,77345.64,0.0,0.93486,7e-05,7.00828]
[1779708317466,35.02,77344.61,0.0,0.9348,7e-05,7.01327]
[1779708318874,35.02,77341.7,0.0,0.93461,7e-05,7.02813]
[1779708323910,35.01,77341.78,0.0,0.93464,7e-05,7.02614]
[1779708329951,35.01,77340.3,0.0,0.93456,7e-05,7.03219]
[1779708335487,35.0,77339.66,0.0,0.93457,7e-05,7.03006]
[1779708339018,35.0,77337.28,0.0,0.93444,7e-05,7.04129]
[1779708342041,35.0,77340.26,0.0,0.93465,7e-05,7.02411]
[1779708347076,34.99,77340.92,0.0,0.93471,7e-05,7.01892]
[1779708352111,34.99,77340.11,0.0,0.93467,7e-05,7.02167]
[1779708363188,34.98,77339.86,0.0,0.9347,7e-05,7.01937]
[1779708368223,34.98,77340.05,0.0,0.93473,7e-05,7.01667]
[1779708374265,34.97,77340.48,0.0,0.93479,7e-05,7.01239]
[1779708380310,34.97,77340.51,0.0,0.93481,7e-05,7.01027]
[1779708385345,34.97,77340.56,0.0,0.93483,7e-05,7.00837]
[1779708390380,34.96,77341.43,0.0,0.93491,7e-05,7.00206]
[1779708396422,34.96,77340.51,0.0,0.93491,7e-05,7.00086]
[1779708402464,34.95,77340.6,0.0,0.93494,7e-05,6.99845]
[1779708407499,34.95,77340.57,0.0,0.93495,7e-05,6.99702]
[1779708414548,34.95,77341.43,0.0,0.93504,7e-05,6.99019]
[1779708417569,34.94,77343.72,0.0,0.9352,7e-05,6.9769]
[1779708420591,34.94,77341.66,0.0,0.93507,7e-05,6.98714]
[1779708425626,34.94,77342.69,0.0,0.93516,7e-05,6.98011]
[1779708430661,34.94,77342.14,0.0,0.93514,7e-05,6.98143]
[1779708436703,34.93,77342.36,0.0,0.93518,7e-05,6.97863]
[1779708441738,34.93,77342.46,0.0,0.9352,7e-05,6.9768]
[1779708448787,34.93,77342.39,0.0,0.93522,7e-05,6.97543]
[1779708453822,34.92,77342.83,0.0,0.93529,7e-05,6.96761]
[1779708458857,34.92,77344.51,0.0,0.93542,7e-05,6.95742]
[1779708464898,34.92,77345.13,0.0,0.93547,7e-05,6.95281]
[1779708475976,34.91,77345.19,0.0,0.9355,7e-05,6.95027]
[1779708482019,34.91,77344.73,0.0,0.93549,7e-05,6.95157]
[1779708493096,34.91,77344.73,0.0,0.93551,7e-05,6.9494]
[1779708498131,34.9,77344.93,0.0,0.93554,7e-05,6.94733]
[1779708508201,34.9,77344.97,0.0,0.93556,7e-05,6.9452]
[1779708513236,34.9,77344.7,0.0,0.93559,7e-05,6.94147]
[1779708518272,34.89,77344.06,0.0,0.93556,7e-05,6.94402]
[1779708525320,34.89,77343.65,0.0,0.93555,7e-05,6.94493]
[1779708530355,34.89,77343.33,0.0,0.93554,7e-05,6.94575]
[1779708534383,34.89,77340.45,0.0,0.93536,7e-05,6.96056]
[1779708539419,34.89,77338.87,0.0,0.93527,7e-05,6.96802]
[1779708544454,34.88,77339.54,0.0,0.93533,7e-05,6.96333]
[1779708550495,34.88,77339.09,0.0,0.93531,7e-05,6.96447]
[1779708558551,34.88,77338.5,0.0,0.93529,7e-05,6.96599]
[1779708562579,34.87,77340.76,0.0,0.93545,7e-05,6.95298]
[1779708567615,34.87,77340.48,0.0,0.93544,7e-05,6.95354]
[1779708573657,34.87,77340.47,0.0,0.93549,7e-05,6.94823]
[1779708579699,34.87,77339.89,0.0,0.93547,7e-05,6.9497]
[1779708584734,34.86,77340.19,0.0,0.9355,7e-05,6.94718]
[1779708589769,34.86,77343.8,0.0,0.93575,7e-05,6.9268]
[1779708590776,34.86,77346.97,0.0,0.93596,7e-05,6.90955]
[1779708595947,34.86,77347.51,0.0,0.936,7e-05,6.90624]
[1779708598832,34.86,77345.51,0.0,0.93588,7e-05,6.91627]
[1779708603867,34.86,77344.97,0.0,0.93585,7e-05,6.91842]
[1779708609911,34.86,77345.25,0.0,0.93588,7e-05,6.916]
[1779708616960,34.85,77345.38,0.0,0.9359,7e-05,6.91424]
[1779708621995,34.85,77345.44,0.0,0.93592,7e-05,6.91317]
[1779708627031,34.85,77345.41,0.0,0.93592,7e-05,6.91259]
[1779708632066,34.85,77340.93,0.0,0.93567,7e-05,6.93177]
[1779708637101,34.85,77340.91,0.0,0.93568,7e-05,6.93101]
[1779708645157,34.84,77340.18,0.0,0.93565,7e-05,6.9336]
[1779708650192,34.84,77340.67,0.0,0.93569,7e-05,6.93014]
[1779708652255,34.84,77349.96,0.0,0.9363,6e-05,6.87982]
[1779708653245,34.84,77351.91,0.0,0.93643,6e-05,6.86935]
[1779708654256,34.84,77351.95,0.0,0.93643,6e-05,6.86906]
[1779708661301,34.84,77353.56,0.0,0.93654,6e-05,6.86004]
[1779708663315,34.84,77356.11,0.0,0.93671,6e-05,6.8463]
[1779708668350,34.84,77356.87,0.0,0.93676,6e-05,6.84223]
[1779708673385,34.84,77356.37,0.0,0.93672,6e-05,6.84493]
[1779708679558,34.84,77355.62,0.0,0.93667,6e-05,6.84897]
[1779708682448,34.84,77352.57,0.0,0.93648,6e-05,6.86539]
[1779708687483,34.84,77353.26,0.0,0.93652,6e-05,6.86167]
[1779708692507,34.84,77353.33,0.0,0.93656,6e-05,6.85709]
[1779708693525,34.84,77357.2,0.0,0.93681,6e-05,6.83638]
[1779708698560,34.84,77358.7,0.0,0.9369,6e-05,6.82863]
[1779708708012,34.84,77358.7,0.0,0.9369,6e-05,6.82863]
[1779708708159,34.84,77356.84,0.0,0.93678,6e-05,6.83914]
[1779708713665,34.84,77355.59,0.0,0.93669,6e-05,6.846]
[1779708718700,34.84,77355.86,0.0,0.93671,6e-05,6.8447]
[1779708725749,34.84,77356.84,0.0,0.93677,6e-05,6.83967]
[1779708727763,34.84,77360.56,0.0,0.93701,6e-05,6.81983]
[1779708728770,34.84,77363.18,0.0,0.93718,6e-05,6.80589]
[1779708730784,34.84,77365.23,0.0,0.93731,6e-05,6.79513]
[1779708735819,34.85,77366.6,0.0,0.93739,6e-05,6.78831]
[1779708739848,34.85,77369.38,0.0,0.93756,6e-05,6.77392]
[1779708740855,34.85,77372.02,0.0,0.93773,6e-05,6.76]
[1779708745893,34.85,77372.17,0.0,0.93773,6e-05,6.75985]
[1779708752942,34.85,77373.66,0.0,0.93785,6e-05,6.74852]
[1779708757977,34.85,77374.37,0.0,0.93789,6e-05,6.74529]
[1779708759991,34.85,77376.59,0.0,0.93803,6e-05,6.73369]
[1779708765028,34.85,77376.51,0.0,0.93802,6e-05,6.7346]
[1779708770063,34.85,77377.89,0.0,0.9381,6e-05,6.72772]
[1779708783154,34.86,77377.48,0.0,0.93806,6e-05,6.73102]
[1779708788188,34.86,77377.1,0.0,0.93804,6e-05,6.73331]
[1779708796245,34.86,77376.97,0.0,0.93802,6e-05,6.73445]
[1779708800816,34.86,77376.12,0.0,0.93797,6e-05,6.73917]
[1779708801247,34.86,77376.12,0.0,0.93797,6e-05,6.73917]
[1779708800901,34.86,77392.11,0.0,0.93898,6e-05,6.65469]
[1779708801282,34.86,77401.39,0.0,0.93955,6e-05,6.60611]
[1779708802289,34.86,77401.15,0.0,0.93954,6e-05,6.60766]
[1779708804243,34.86,77401.15,0.0,0.93954,6e-05,6.60766]
[1779708804383,34.86,77404.21,0.0,0.93972,6e-05,6.59191]
[1779708804524,34.86,77404.21,0.0,0.93972,6e-05,6.59191]
[1779708813366,34.87,77404.13,0.0,0.93971,6e-05,6.59145]
[1779708815783,34.87,77404.0,0.0,0.9397,6e-05,6.59248]
[1779708815949,34.87,77404.0,0.0,0.9397,6e-05,6.59248]
[1779708815971,34.87,77404.0,0.0,0.9397,6e-05,6.59248]
[1779708816050,34.87,77403.64,0.0,0.93968,6e-05,6.59471]
[1779708821824,34.87,77403.93,0.0,0.93967,6e-05,6.59497]
[1779708821866,34.87,77403.93,0.0,0.93967,6e-05,6.59497]
[1779708821972,34.87,77403.93,0.0,0.93967,6e-05,6.59497]
[1779708822025,34.87,77404.35,0.0,0.93969,6e-05,6.59312]
[1779708830485,34.88,77400.87,0.0,0.93944,6e-05,6.61445]
[1779708832585,34.88,77401.34,0.0,0.93947,6e-05,6.61231]
[1779708832634,34.88,77401.34,0.0,0.93947,6e-05,6.61231]
[1779708832722,34.88,77401.34,0.0,0.93947,6e-05,6.61231]
[1779708832788,34.88,77401.34,0.0,0.93946,6e-05,6.61265]
[1779708838541,34.89,77401.93,0.0,0.93948,6e-05,6.61161]
[1779708843585,34.89,77402.41,0.0,0.93949,6e-05,6.61083]
[1779708845425,34.89,77402.35,0.0,0.93948,6e-05,6.6115]
[1779708845472,34.89,77402.35,0.0,0.93948,6e-05,6.6115]
[1779708845722,34.89,77402.35,0.0,0.93948,6e-05,6.6115]
[1779708845814,34.89,77402.35,0.0,0.93947,6e-05,6.61186]
[1779708850778,34.9,77403.04,0.0,0.9395,6e-05,6.60968]
[1779708850797,34.9,77403.04,0.0,0.9395,6e-05,6.60968]
[1779708850974,34.9,77403.04,0.0,0.9395,6e-05,6.60968]
[1779708851038,34.9,77403.89,0.0,0.93955,6e-05,6.60559]
[1779708856905,34.9,77403.67,0.0,0.93951,6e-05,6.60857]
[1779708858961,34.9,77405.16,0.0,0.9396,6e-05,6.60149]
[1779708858975,34.9,77405.16,0.0,0.9396,6e-05,6.60149]
[1779708859011,34.9,77405.16,0.0,0.9396,6e-05,6.60149]
[1779708859112,34.9,77404.95,0.0,0.93958,6e-05,6.60297]
[1779708861229,34.9,77404.95,0.0,0.93958,6e-05,6.60297]
[1779708861240,34.91,77404.79,0.0,0.93956,6e-05,6.60492]
[1779708861471,34.91,77404.79,0.0,0.93956,6e-05,6.60492]
[1779708865103,34.91,77403.79,0.0,0.93949,6e-05,6.6109]
[1779708865108,34.91,77403.79,0.0,0.93949,6e-05,6.6109]
[1779708865221,34.91,77403.79,0.0,0.93949,6e-05,6.6109]
[1779708865322,34.91,77404.87,0.0,0.93954,6e-05,6.60598]
[1779708870774,34.91,77404.77,0.0,0.93952,6e-05,6.60833]
[1779708871449,34.91,77404.77,0.0,0.93952,6e-05,6.60833]
[1779708871473,34.91,77404.77,0.0,0.93952,6e-05,6.60833]
[1779708871781,34.91,77403.86,0.0,0.93949,6e-05,6.60929]
[1779708876338,34.92,77406.32,0.0,0.93963,6e-05,6.5975]
[1779708876390,34.92,77408.52,0.0,0.93976,6e-05,6.58637]
[1779708876472,34.92,77408.52,0.0,0.93976,6e-05,6.58637]
[1779708876816,34.92,77408.66,0.0,0.93977,6e-05,6.58603]
[1779708880382,34.92,77407.25,0.0,0.93967,6e-05,6.59459]
[1779708880434,34.92,77407.25,0.0,0.93967,6e-05,6.59459]
[1779708880471,34.92,77407.25,0.0,0.93967,6e-05,6.59459]
[1779708882041,34.92,77407.25,0.0,0.93966,6e-05,6.59496]
[1779708882091,34.92,77407.25,0.0,0.93966,6e-05,6.59496]
[1779708882222,34.92,77407.25,0.0,0.93966,6e-05,6.59496]
[1779708882322,34.92,77406.1,0.0,0.93958,6e-05,6.60173]
[1779708887315,34.92,77407.36,0.0,0.93966,6e-05,6.5955]
[1779708887350,34.92,77407.36,0.0,0.93966,6e-05,6.5955]
[1779708887471,34.93,77407.93,0.0,0.93968,6e-05,6.59365]
[1779708887551,34.93,77407.93,0.0,0.93967,6e-05,6.59402]
[1779708892928,34.93,77407.7,0.0,0.93964,6e-05,6.59708]
[1779708895853,34.93,77408.3,0.0,0.93966,6e-05,6.59505]
[1779708895861,34.93,77408.3,0.0,0.93966,6e-05,6.59505]
[1779708895972,34.93,77408.3,0.0,0.93966,6e-05,6.59505]
[1779708896055,34.93,77408.25,0.0,0.93966,6e-05,6.59531]
[1779708899979,34.94,77412.7,0.0,0.93992,6e-05,6.57352]
[1779708901993,34.94,77415.28,0.0,0.94007,6e-05,6.56046]
[1779708902088,34.94,77415.28,0.0,0.94007,6e-05,6.56046]
[1779708902225,34.94,77415.28,0.0,0.94007,6e-05,6.56046]
[1779708902318,34.94,77416.35,0.0,0.94014,6e-05,6.55476]
[1779708905175,34.94,77417.02,0.0,0.94018,6e-05,6.55121]
[1779708905221,34.94,77417.02,0.0,0.94018,6e-05,6.55121]
[1779708905227,34.94,77417.02,0.0,0.94018,6e-05,6.55121]
[1779708905322,34.94,77416.85,0.0,0.94017,6e-05,6.55198]
[1779708906938,34.94,77417.14,0.0,0.94019,6e-05,6.55046]
[1779708906972,34.94,77417.14,0.0,0.94019,6e-05,6.55046]
[1779708907029,34.94,77417.77,0.0,0.94023,6e-05,6.54712]
[1779708913072,34.94,77415.5,0.0,0.94009,6e-05,6.55857]
[1779708914079,34.94,77409.67,0.0,0.93973,6e-05,6.58892]
[1779708915296,34.94,77409.67,0.0,0.93973,6e-05,6.58892]
[1779708915316,34.94,77409.67,0.0,0.93973,6e-05,6.58892]
[1779708915474,34.94,77410.33,0.0,0.93978,6e-05,6.58533]
[1779708915503,34.94,77410.33,0.0,0.93978,6e-05,6.58521]
[1779708921400,34.93,77410.23,0.0,0.93978,6e-05,6.58524]
[1779708921453,34.93,77410.23,0.0,0.93978,6e-05,6.58524]
[1779708921471,34.93,77410.23,0.0,0.93978,6e-05,6.58524]
[1779708922135,34.93,77410.55,0.0,0.9398,6e-05,6.58333]
[1779708924013,34.93,77410.38,0.0,0.93979,6e-05,6.5841]
[1779708924041,34.93,77410.38,0.0,0.93979,6e-05,6.5841]
[1779708924149,34.93,77406.57,0.0,0.93956,6e-05,6.60391]
[1779708925156,34.93,77402.45,0.0,0.93929,6e-05,6.62587]
[1779708930191,34.94,77401.34,0.0,0.93921,6e-05,6.63327]
[1779708930758,34.94,77401.34,0.0,0.93921,6e-05,6.63327]
[1779708930807,34.94,77401.34,0.0,0.93921,6e-05,6.63327]
[1779708930973,34.94,77401.34,0.0,0.93921,6e-05,6.63327]
[1779708931072,34.94,77401.34,0.0,0.93924,6e-05,6.6294]
[1779708939254,34.94,77402.62,0.0,0.93929,6e-05,6.62534]
[1779708944372,34.94,77402.71,0.0,0.93929,6e-05,6.62521]
[1779708944422,34.95,77402.42,0.0,0.93925,6e-05,6.62812]
[1779708944470,34.95,77402.42,0.0,0.93925,6e-05,6.62812]
[1779708945300,34.95,77398.84,0.0,0.93903,6e-05,6.64725]
[1779708946306,34.95,77394.12,0.0,0.93873,6e-05,6.67242]
[1779708947314,34.95,77389.99,0.0,0.93846,6e-05,6.69478]
[1779708952349,34.95,77389.4,0.0,0.93841,6e-05,6.69908]
[1779708953087,34.95,77389.4,0.0,0.93841,6e-05,6.69908]
[1779708953221,34.95,77389.4,0.0,0.93841,6e-05,6.69908]
[1779708953356,34.95,77389.63,0.0,0.93842,6e-05,6.6981]
[1779708958390,34.96,77389.18,0.0,0.93838,6e-05,6.70168]
[1779708959574,34.96,77390.12,0.0,0.93843,6e-05,6.69695]
[1779708959624,34.96,77390.12,0.0,0.93843,6e-05,6.69695]
[1779708959721,34.96,77390.12,0.0,0.93843,6e-05,6.69695]
[1779708961415,34.96,77391.42,0.0,0.93851,6e-05,6.69057]
[1779708966447,34.96,77392.24,0.0,0.93855,6e-05,6.68747]
[1779708970966,34.96,77394.53,0.0,0.93868,6e-05,6.67616]
[1779708971018,34.96,77394.53,0.0,0.93868,6e-05,6.67616]
[1779708971223,34.96,77394.53,0.0,0.93868,6e-05,6.67616]
[1779708971254,34.96,77394.43,0.0,0.93867,6e-05,6.67695]
[1779708977524,34.97,77405.04,0.0,0.93932,6e-05,6.62304]
[1779708979319,34.97,77405.04,0.0,0.93932,6e-05,6.62304]
[1779708979371,34.97,77405.04,0.0,0.93932,6e-05,6.62304]
[1779708979420,34.97,77407.44,0.0,0.93946,6e-05,6.61118]
[1779708979473,34.97,77407.44,0.0,0.93946,6e-05,6.61118]
[1779708979538,34.97,77406.96,0.0,0.93943,6e-05,6.61369]
[1779708982559,34.97,77412.23,0.0,0.93974,6e-05,6.58722]
[1779708985580,34.97,77415.62,0.0,0.93996,6e-05,6.56928]
[1779708990485,34.97,77416.29,0.0,0.93999,6e-05,6.566]
[1779708990539,34.97,77416.29,0.0,0.93999,6e-05,6.566]
[1779708990723,34.97,77416.29,0.0,0.93999,6e-05,6.566]
[1779708990802,34.97,77416.36,0.0,0.93999,6e-05,6.56605]
[1779708992815,34.97,77416.18,0.0,0.94001,6e-05,6.56324]
[1779708992915,34.97,77423.49,0.0,0.94046,6e-05,6.52562]
[1779708993636,34.97,77431.92,0.0,0.94097,6e-05,6.48241]
[1779708994643,34.98,77436.38,0.0,0.94123,6e-05,6.45991]
[1779708996112,34.98,77436.38,0.0,0.94123,6e-05,6.45991]
[1779708996164,34.98,77436.38,0.0,0.94123,6e-05,6.45991]
[1779708996223,34.98,77436.38,0.0,0.94123,6e-05,6.45991]
[1779708996279,34.98,77437.06,0.0,0.94127,6e-05,6.4565]
[1779708999042,34.98,77437.96,0.0,0.94133,6e-05,6.45204]
[1779709000228,34.98,77436.81,0.0,0.94126,6e-05,6.45808]
[1779709000256,34.98,77433.11,0.0,0.94102,6e-05,6.47777]
[1779709005720,34.99,77431.89,0.0,0.94091,6e-05,6.48729]
[1779709008744,34.99,77430.81,0.0,0.94083,6e-05,6.49392]
[1779709008796,34.99,77430.81,0.0,0.94083,6e-05,6.49392]
[1779709008972,34.99,77430.81,0.0,0.94083,6e-05,6.49392]
[1779709009073,34.99,77432.27,0.0,0.94092,6e-05,6.48687]
[1779709014783,35.0,77432.38,0.0,0.94089,6e-05,6.48935]
[1779709019399,35.0,77432.28,0.0,0.94088,6e-05,6.49038]
[1779709019450,35.0,77432.28,0.0,0.94088,6e-05,6.49038]
[1779709019471,35.0,77432.28,0.0,0.94088,6e-05,6.49038]
[1779709019459,35.0,77431.77,0.0,0.94082,6e-05,6.49507]
[1779709024786,35.01,77432.06,0.0,0.94082,6e-05,6.49559]
[1779709025860,35.01,77435.82,0.0,0.94104,6e-05,6.47669]
[1779709032924,35.01,77436.1,0.0,0.94105,6e-05,6.47562]
[1779709035469,35.01,77436.47,0.0,0.94107,6e-05,6.47376]
[1779709035945,35.01,77438.77,0.0,0.9412,6e-05,6.46298]
[1779709037199,35.01,77441.23,0.0,0.94134,6e-05,6.45087]
[1779709037959,35.01,77444.19,0.0,0.94152,6e-05,6.43621]
[1779709042994,35.02,77445.41,0.0,0.94155,6e-05,6.433]
[1779709048029,35.02,77446.26,0.0,0.94158,6e-05,6.43069]
[1779709051027,35.03,77446.11,0.0,0.94156,6e-05,6.43268]
[1779709057093,35.04,77447.81,0.0,0.94164,6e-05,6.42411]
[1779709062128,35.04,77447.46,0.0,0.94159,6e-05,6.42897]
[1779709067163,35.05,77446.11,0.0,0.94147,6e-05,6.43897]
[1779709069177,35.05,77443.9,0.0,0.94132,6e-05,6.45156]
[1779709071191,35.06,77438.89,0.0,0.94101,6e-05,6.47857]
[1779709072199,35.06,77433.46,0.0,0.94067,6e-05,6.50718]
[1779709077234,35.06,77430.51,0.0,0.94046,6e-05,6.52499]
[1779709081506,35.07,77431.28,0.0,0.94049,6e-05,6.52248]
[1779709088616,35.08,77431.48,0.0,0.94045,6e-05,6.52539]
[1779709095360,35.08,77432.48,0.0,0.94047,6e-05,6.52369]
[1779709101404,35.09,77432.31,0.0,0.94043,6e-05,6.52758]
[1779709107445,35.09,77432.27,0.0,0.94042,6e-05,6.52835]
[1779709117863,35.09,77432.2,0.0,0.94042,6e-05,6.52873]
[1779709123559,35.09,77433.62,0.0,0.94054,6e-05,6.51727]
[1779709130607,35.09,77433.06,0.0,0.94049,6e-05,6.52161]
[1779709135642,35.1,77432.99,0.0,0.94045,6e-05,6.52435]
[1779709140676,35.11,77432.62,0.0,0.9404,6e-05,6.52858]
[1779709149740,35.11,77432.77,0.0,0.9404,6e-05,6.52852]
[1779709155782,35.1,77433.06,0.0,0.94044,6e-05,6.52532]
[1779709161824,35.1,77433.86,0.0,0.9405,6e-05,6.52008]
[1779709166859,35.09,77434.35,0.0,0.94057,6e-05,6.51472]
[1779709171895,35.09,77434.28,0.0,0.94063,6e-05,6.5082]
[1779709177937,35.09,77433.8,0.0,0.94062,6e-05,6.50924]
[1779709183979,35.08,77433.58,0.0,0.94063,6e-05,6.50786]
[1779709189024,35.07,77433.93,0.0,0.94068,6e-05,6.50353]
[1779709194059,35.07,77432.82,0.0,0.94064,6e-05,6.50673]
[1779709199095,35.06,77433.39,0.0,0.94071,6e-05,6.50125]
[1779709204131,35.06,77433.02,0.0,0.94071,6e-05,6.50123]
[1779709211180,35.05,77421.64,0.0,0.94004,6e-05,6.55786]
[1779709212187,35.05,77411.68,0.0,0.93942,6e-05,6.60973]
[1779709213194,35.05,77411.35,0.0,0.9394,6e-05,6.61184]
[1779709216223,35.06,77400.22,0.0,0.93869,6e-05,6.67123]
[1779709217230,35.06,77395.24,0.0,0.93837,6e-05,6.6974]
[1779709218237,35.06,77395.0,0.0,0.93835,6e-05,6.69918]
[1779709226294,35.06,77392.3,0.0,0.93816,6e-05,6.71522]
[1779709231328,35.06,77391.55,0.0,0.93814,6e-05,6.71597]
[1779709237371,35.07,77391.64,0.0,0.93813,6e-05,6.71669]
[1779709243414,35.07,77391.49,0.0,0.9381,6e-05,6.71867]
[1779709256506,35.07,77391.73,0.0,0.93809,6e-05,6.72002]
[1779709261541,35.08,77399.87,0.0,0.93859,6e-05,6.67822]
[1779709262548,35.08,77407.07,0.0,0.93904,6e-05,6.64069]
[1779709264562,35.08,77408.26,0.0,0.93911,6e-05,6.63507]
[1779709268590,35.08,77414.76,0.0,0.93949,6e-05,6.60245]
[1779709273625,35.09,77416.21,0.0,0.93956,6e-05,6.59672]
[1779709278660,35.09,77416.82,0.0,0.93958,6e-05,6.59538]
[1779709283695,35.09,77416.25,0.0,0.93952,6e-05,6.60045]
[1779709288730,35.1,77416.08,0.0,0.93949,6e-05,6.60298]
[1779709293765,35.1,77415.69,0.0,0.93948,6e-05,6.60241]
[1779709298800,35.11,77416.88,0.0,0.93954,6e-05,6.59777]
[1779709303835,35.11,77416.53,0.0,0.9395,6e-05,6.60113]
[1779709313905,35.12,77416.8,0.0,0.93948,6e-05,6.60275]
[1779709318940,35.12,77418.08,0.0,0.93954,6e-05,6.5976]
[1779709323980,35.12,77418.16,0.0,0.93953,6e-05,6.59873]
[1779709325994,35.12,77415.39,0.0,0.93935,6e-05,6.61378]
[1779709331030,35.13,77415.94,0.0,0.93937,6e-05,6.61232]
[1779709336065,35.13,77415.44,0.0,0.93932,6e-05,6.61631]
[1779709341100,35.13,77416.47,0.0,0.93937,6e-05,6.61232]
[1779709346135,35.14,77416.95,0.0,0.93938,6e-05,6.61121]
[1779709352177,35.14,77416.91,0.0,0.93939,6e-05,6.60889]
[1779709357212,35.14,77416.91,0.0,0.93938,6e-05,6.61027]
[1779709362247,35.15,77416.99,0.0,0.93936,6e-05,6.61122]
[1779709367282,35.15,77416.98,0.0,0.93935,6e-05,6.61263]
[1779709374331,35.15,77417.03,0.0,0.93933,6e-05,6.61422]
[1779709381380,35.16,77417.58,0.0,0.93934,6e-05,6.61314]
[1779709386415,35.16,77418.69,0.0,0.9394,6e-05,6.60861]
[1779709391450,35.16,77417.21,0.0,0.93929,6e-05,6.61753]
[1779709396485,35.17,77404.08,0.0,0.93846,6e-05,6.68732]
[1779709397492,35.17,77402.24,0.0,0.93834,6e-05,6.69709]
[1779709402527,35.17,77402.0,0.0,0.93832,6e-05,6.69895]
[1779709407583,35.17,77402.04,0.0,0.93831,6e-05,6.69942]
[1779709408590,35.17,77399.2,0.0,0.93813,6e-05,6.71448]
[1779709409597,35.17,77396.16,0.0,0.93794,6e-05,6.73058]
[1779709410605,35.17,77393.74,0.0,0.93778,6e-05,6.74342]
[1779709416647,35.17,77395.73,0.0,0.93795,6e-05,6.72833]
[1779709421682,35.17,77397.03,0.0,0.93802,6e-05,6.72206]
[1779709431752,35.17,77396.47,0.0,0.93798,6e-05,6.7262]
[1779709436786,35.17,77397.76,0.0,0.93805,6e-05,6.72004]
[1779709446857,35.18,77398.01,0.0,0.93805,6e-05,6.72021]
[1779709451892,35.18,77398.1,0.0,0.93805,6e-05,6.72042]
[1779709456926,35.18,77397.82,0.0,0.93802,6e-05,6.72259]
[1779709463976,35.18,77398.33,0.0,0.93804,6e-05,6.7209]
[1779709469011,35.18,77398.32,0.0,0.93803,6e-05,6.72167]
[1779709474046,35.19,77399.14,0.0,0.93811,6e-05,6.71389]
[1779709479081,35.19,77398.96,0.0,0.93809,6e-05,6.71559]
[1779709489156,35.19,77399.59,0.0,0.93811,6e-05,6.7138]
[1779709494191,35.19,77399.83,0.0,0.93812,6e-05,6.71329]
[1779709499226,35.19,77400.13,0.0,0.93813,6e-05,6.71245]
[1779709501240,35.2,77403.95,0.0,0.93836,6e-05,6.69271]
[1779709502247,35.19,77413.54,0.0,0.93897,6e-05,6.64226]
[1779709503254,35.19,77414.1,0.0,0.939,6e-05,6.63912]
[1779709508291,35.19,77415.03,0.0,0.93908,6e-05,6.63317]
[1779709513326,35.19,77416.22,0.0,0.93916,6e-05,6.62589]
[1779709519368,35.19,77416.25,0.0,0.93915,6e-05,6.62731]
[1779709524403,35.2,77415.91,0.0,0.93911,6e-05,6.63035]
[1779709530445,35.19,77416.7,0.0,0.93917,6e-05,6.6253]
[1779709533468,35.19,77427.45,0.0,0.93987,6e-05,6.56553]
[1779709534474,35.19,77427.23,0.0,0.93985,6e-05,6.56701]
[1779709539516,35.19,77420.95,0.0,0.93947,6e-05,6.59886]
[1779709540523,35.19,77404.65,0.0,0.93846,6e-05,6.6837]
[1779709541530,35.19,77403.46,0.0,0.93838,6e-05,6.69007]
[1779709542537,35.19,77405.56,0.0,0.93851,6e-05,6.67919]
[1779709543554,35.19,77405.56,0.0,0.93851,6e-05,6.67919]
[1779709543556,35.19,77404.68,0.0,0.93845,6e-05,6.68395]
[1779709545558,35.19,77401.61,0.0,0.93826,6e-05,6.70033]
[1779709550594,35.2,77401.4,0.0,0.93824,6e-05,6.70203]
[1779709555628,35.2,77401.17,0.0,0.93821,6e-05,6.70384]
[1779709561670,35.2,77401.82,0.0,0.93825,6e-05,6.70119]
[1779709566704,35.2,77401.93,0.0,0.93825,6e-05,6.70127]
[1779709571741,35.2,77402.35,0.0,0.93826,6e-05,6.69976]
[1779709576776,35.2,77402.14,0.0,0.93824,6e-05,6.70155]
[1779709581812,35.2,77401.99,0.0,0.93824,6e-05,6.70188]
[1779709586847,35.2,77402.27,0.0,0.93825,6e-05,6.70112]
[1779709591883,35.21,77402.2,0.0,0.93827,6e-05,6.69799]
[1779709596917,35.21,77402.3,0.0,0.93827,6e-05,6.6982]
[1779709602959,35.21,77402.66,0.0,0.93828,6e-05,6.69719]
[1779709607994,35.21,77403.24,0.0,0.93831,6e-05,6.69489]
[1779709611018,35.21,77405.52,0.0,0.93845,6e-05,6.68341]
[1779709616053,35.21,77405.96,0.0,0.93846,6e-05,6.68195]
[1779709621088,35.22,77406.33,0.0,0.93847,6e-05,6.68101]
[1779709626123,35.22,77406.16,0.0,0.93845,6e-05,6.68273]
[1779709631158,35.22,77406.12,0.0,0.93844,6e-05,6.68374]
[1779709634179,35.22,77398.64,0.0,0.93797,6e-05,6.72343]
[1779709639795,35.22,77397.49,0.0,0.93789,6e-05,6.72975]
[1779709652306,35.22,77397.43,0.0,0.9379,6e-05,6.72733]
[1779709657340,35.23,77396.0,0.0,0.93781,6e-05,6.73539]
[1779709658348,35.23,77379.97,0.0,0.93678,6e-05,6.82008]
[1779709659355,35.23,77378.04,0.0,0.93666,6e-05,6.83027]
[1779709662448,35.23,77377.14,0.0,0.9366,6e-05,6.83494]
[1779709662497,35.23,77377.14,0.0,0.9366,6e-05,6.83494]
[1779709662720,35.23,77377.14,0.0,0.9366,6e-05,6.83494]
[1779709662821,35.23,77377.44,0.0,0.93662,6e-05,6.8333]
[1779709670438,35.22,77377.07,0.0,0.93661,6e-05,6.83487]
[1779709676480,35.22,77377.58,0.0,0.93664,6e-05,6.83185]
[1779709681516,35.22,77377.59,0.0,0.93664,6e-05,6.83158]
[1779709686551,35.22,77377.8,0.0,0.93666,6e-05,6.83025]
[1779709691586,35.22,77373.6,0.0,0.93639,6e-05,6.85232]
[1779709692593,35.22,77364.05,0.0,0.93578,6e-05,6.90307]
[1779709693600,35.22,77363.91,0.0,0.93577,6e-05,6.90365]
[1779709698635,35.22,77363.23,0.0,0.93574,6e-05,6.90647]
[1779709703670,35.22,77363.58,0.0,0.93577,6e-05,6.9038]
[1779709709712,35.22,77363.35,0.0,0.93576,6e-05,6.90411]
[1779709714747,35.21,77364.52,0.0,0.93588,6e-05,6.89286]
[1779709719782,35.21,77363.71,0.0,0.93584,6e-05,6.89645]
[1779709724817,35.21,77363.89,0.0,0.93586,6e-05,6.89477]
[1779709729852,35.21,77364.05,0.0,0.93588,6e-05,6.89323]
[1779709736904,35.21,77364.18,0.0,0.9359,6e-05,6.89161]
[1779709742944,35.21,77364.39,0.0,0.93592,6e-05,6.88971]
[1779709744958,35.21,77366.31,0.0,0.93605,6e-05,6.87925]
[1779709749993,35.2,77364.46,0.0,0.93594,6e-05,6.88856]
[1779709751000,35.2,77361.49,0.0,0.93574,6e-05,6.90428]
[1779709756035,35.2,77360.22,0.0,0.93567,7e-05,6.91034]
[1779709761072,35.2,77359.08,0.0,0.9356,7e-05,6.91567]
[1779709766107,35.2,77359.45,0.0,0.93564,7e-05,6.91289]
[1779709771142,35.2,77359.82,0.0,0.93571,7e-05,6.90589]
[1779709777183,35.2,77359.66,0.0,0.93571,7e-05,6.90589]
[1779709782220,35.19,77358.6,0.0,0.93565,7e-05,6.91086]
[1779709787254,35.19,77358.27,0.0,0.93564,7e-05,6.91175]
[1779709792289,35.19,77357.18,0.0,0.93557,7e-05,6.91686]
[1779709797324,35.19,77360.96,0.0,0.93583,6e-05,6.89587]
[1779709802359,35.19,77364.33,0.0,0.93605,6e-05,6.87735]
[1779709807394,35.19,77363.37,0.0,0.936,6e-05,6.88197]
[1779709809408,35.19,77357.15,0.0,0.9356,7e-05,6.91492]
[1779709810415,35.19,77355.06,0.0,0.93546,7e-05,6.92592]
[1779709815450,35.18,77354.52,0.0,0.93544,7e-05,6.92783]
[1779709820486,35.18,77354.41,0.0,0.93544,7e-05,6.92745]
[1779709829549,35.18,77354.21,0.0,0.93545,7e-05,6.9268]
[1779709834584,35.17,77354.77,0.0,0.93553,7e-05,6.91864]
[1779709841633,35.17,77354.71,0.0,0.93554,7e-05,6.91776]
[1779709846668,35.17,77354.8,0.0,0.93556,7e-05,6.91645]
[1779709854724,35.17,77354.11,0.0,0.93553,7e-05,6.91887]
[1779709859759,35.17,77354.77,0.0,0.93558,7e-05,6.91457]
[1779709864794,35.16,77355.54,0.0,0.93564,7e-05,6.90973]
[1779709869828,35.16,77354.52,0.0,0.93558,7e-05,6.91452]
[1779709874864,35.16,77351.62,0.0,0.9354,7e-05,6.92938]
[1779709879899,35.16,77350.76,0.0,0.93535,7e-05,6.93322]
[1779709884934,35.16,77350.79,0.0,0.93537,7e-05,6.93225]
[1779709888962,35.16,77347.81,0.0,0.93518,7e-05,6.94757]
[1779709893996,35.15,77348.38,0.0,0.93526,7e-05,6.9393]
[1779709899348,35.15,77348.41,0.0,0.93527,7e-05,6.9386]
[1779709906082,35.15,77345.45,0.0,0.9351,7e-05,6.95282]
[1779709911118,35.15,77345.65,0.0,0.93512,7e-05,6.95074]
[1779709916153,35.14,77345.83,0.0,0.93515,7e-05,6.94879]
[1779709921188,35.14,77345.71,0.0,0.93515,7e-05,6.94848]
[1779709926224,35.14,77343.66,0.0,0.93503,7e-05,6.95855]
[1779709931258,35.14,77342.84,0.0,0.93498,7e-05,6.96194]
[1779709933282,35.14,77330.72,0.0,0.93419,7e-05,7.02684]
[1779709934168,35.14,77330.72,0.0,0.93419,7e-05,7.02684]
[1779709934284,35.14,77308.76,0.0,0.93272,7e-05,7.14582]
[1779709934517,35.14,77308.76,0.0,0.93272,7e-05,7.14582]
[1779709935295,35.14,77299.09,0.0,0.93207,7e-05,7.19836]
[1779709936301,35.14,77303.29,0.0,0.93236,7e-05,7.17533]
[1779709937308,35.14,77305.23,0.0,0.93249,7e-05,7.1646]
[1779709942363,35.13,77304.95,0.0,0.93249,7e-05,7.16434]
[1779709943341,35.13,77304.95,0.0,0.93249,7e-05,7.16434]
[1779709943393,35.13,77304.95,0.0,0.93249,7e-05,7.16434]
[1779709943474,35.13,77304.95,0.0,0.93249,7e-05,7.16434]
[1779709945383,35.13,77312.32,0.0,0.93301,7e-05,7.12251]
[1779709947397,35.12,77315.96,0.0,0.93327,7e-05,7.10121]
[1779709952432,35.12,77315.78,0.0,0.93332,7e-05,7.09555]
[1779709953168,35.12,77315.78,0.0,0.93332,7e-05,7.09555]
[1779709953219,35.12,77315.78,0.0,0.93332,7e-05,7.09555]
[1779709953474,35.12,77315.78,0.0,0.93332,7e-05,7.09555]
[1779709956460,35.12,77318.79,0.0,0.93355,7e-05,7.07734]
[1779709958806,35.11,77318.75,0.0,0.93356,7e-05,7.07666]
[1779709958858,35.11,77318.75,0.0,0.93356,7e-05,7.07666]
[1779709958977,35.11,77318.75,0.0,0.93356,7e-05,7.07666]
[1779709963509,35.11,77313.74,0.0,0.93325,7e-05,7.10163]
[1779709964515,35.11,77308.41,0.0,0.93289,7e-05,7.13016]
[1779709965525,35.11,77311.51,0.0,0.93311,7e-05,7.11273]
[1779709966380,35.11,77311.51,0.0,0.93311,7e-05,7.11273]
[1779709966393,35.11,77311.51,0.0,0.93311,7e-05,7.11273]
[1779709966482,35.11,77311.51,0.0,0.93311,7e-05,7.11273]
[1779709966532,35.1,77315.53,0.0,0.93339,7e-05,7.09034]
[1779709971568,35.1,77316.64,0.0,0.93349,7e-05,7.0819]
[1779709976604,35.09,77316.19,0.0,0.93349,7e-05,7.08197]
[1779709980470,35.09,77314.45,0.0,0.93338,7e-05,7.09049]
[1779709980473,35.09,77314.45,0.0,0.93338,7e-05,7.09049]
[1779709980725,35.09,77314.27,0.0,0.93338,7e-05,7.09099]
[1779709982646,35.09,77316.82,0.0,0.93357,7e-05,7.07571]
[1779709989695,35.08,77316.65,0.0,0.93359,7e-05,7.07346]
[1779709996744,35.07,77316.74,0.0,0.93364,7e-05,7.06975]
[1779709999629,35.07,77316.77,0.0,0.93365,7e-05,7.06867]
[1779709999681,35.07,77316.77,0.0,0.93365,7e-05,7.06867]
[1779709999724,35.07,77316.77,0.0,0.93365,7e-05,7.06867]
[1779710004800,35.07,77316.34,0.0,0.93366,7e-05,7.06825]
[1779710009835,35.06,77315.76,0.0,0.93364,7e-05,7.06917]
[1779710013473,35.06,77315.78,0.0,0.93365,7e-05,7.06862]
[1779710013525,35.06,77315.78,0.0,0.93365,7e-05,7.06862]
[1779710013728,35.06,77315.44,0.0,0.93368,7e-05,7.06484]
[1779710019917,35.05,77314.69,0.0,0.93366,7e-05,7.06635]
[1779710024952,35.05,77315.01,0.0,0.93371,7e-05,7.06251]
[1779710029988,35.04,77315.05,0.0,0.93374,7e-05,7.06025]
[1779710033727,35.04,77313.99,0.0,0.93368,7e-05,7.06481]
[1779710033779,35.04,77313.99,0.0,0.93368,7e-05,7.06481]
[1779710033973,35.04,77313.99,0.0,0.93368,7e-05,7.06481]
[1779710039513,35.03,77316.35,0.0,0.93386,7e-05,7.05003]
[1779710039565,35.03,77316.35,0.0,0.93386,7e-05,7.05003]
[1779710039723,35.03,77316.06,0.0,0.93385,7e-05,7.05123]
[1779710046101,35.03,77316.28,0.0,0.93389,7e-05,7.04741]
[1779710047108,35.03,77319.32,0.0,0.9341,7e-05,7.03054]
[1779710048884,35.03,77319.59,0.0,0.93412,7e-05,7.02873]
[1779710048935,35.03,77319.59,0.0,0.93412,7e-05,7.02873]
[1779710048972,35.03,77319.59,0.0,0.93412,7e-05,7.02873]
[1779710051136,35.02,77324.27,0.0,0.93445,7e-05,7.00238]
[1779710056171,35.02,77323.14,0.0,0.93439,7e-05,7.00701]
[1779710058519,35.02,77323.0,0.0,0.93438,7e-05,7.00746]
[1779710058570,35.02,77323.0,0.0,0.93438,7e-05,7.00746]
[1779710058725,35.02,77322.7,0.0,0.93437,7e-05,7.00879]
[1779710065234,35.01,77323.5,0.0,0.93444,7e-05,7.00239]
[1779710070054,35.01,77323.75,0.0,0.93447,7e-05,6.99989]
[1779710070105,35.01,77323.75,0.0,0.93447,7e-05,6.99989]
[1779710070225,35.01,77323.75,0.0,0.93447,7e-05,6.99989]
[1779710075305,35.01,77323.8,0.0,0.93453,7e-05,6.9937]
[1779710086381,35.0,77323.89,0.0,0.93458,7e-05,6.99026]
[1779710088081,35.0,77323.94,0.0,0.93458,7e-05,6.98973]
[1779710088133,35.0,77323.94,0.0,0.93458,7e-05,6.98973]
[1779710088227,35.0,77323.94,0.0,0.93458,7e-05,6.98973]
[1779710094438,35.0,77324.75,0.0,0.93466,7e-05,6.98353]
[1779710099370,35.0,77324.68,0.0,0.93466,7e-05,6.98314]
[1779710099444,35.0,77324.68,0.0,0.93466,7e-05,6.98314]
[1779710099471,35.0,77324.68,0.0,0.93466,7e-05,6.98314]
[1779710104509,34.99,77324.79,0.0,0.93469,7e-05,6.98079]
[1779710106400,34.99,77324.75,0.0,0.93469,7e-05,6.98076]
[1779710106472,34.99,77324.75,0.0,0.93469,7e-05,6.98076]
[1779710106646,34.99,77324.75,0.0,0.93469,7e-05,6.98076]
[1779710106522,34.99,77317.81,0.0,0.93423,7e-05,7.01809]
[1779710109720,34.99,77317.84,0.0,0.93425,7e-05,7.01703]
[1779710111557,34.99,77322.53,0.0,0.93457,7e-05,6.99067]
[1779710115074,34.98,77321.56,0.0,0.93451,7e-05,6.99508]
[1779710115127,34.98,77321.56,0.0,0.93451,7e-05,6.99508]
[1779710115223,34.98,77321.56,0.0,0.93451,7e-05,6.99508]
[1779710123225,34.98,77322.14,0.0,0.93458,7e-05,6.98967]
[1779710123277,34.98,77322.14,0.0,0.93458,7e-05,6.98967]
[1779710123472,34.98,77322.14,0.0,0.93458,7e-05,6.98967]
[1779710123592,34.98,77322.14,0.0,0.93458,7e-05,6.98967]
[1779710123726,34.98,77322.14,0.0,0.93458,7e-05,6.98967]
[1779710129683,34.98,77321.83,0.0,0.93458,7e-05,6.98943]
[1779710134039,34.97,77322.35,0.0,0.93466,7e-05,6.98154]
[1779710134091,34.97,77322.35,0.0,0.93466,7e-05,6.98154]
[1779710134220,34.97,77322.35,0.0,0.93466,7e-05,6.98154]
[1779710138747,34.97,77325.28,0.0,0.93488,7e-05,6.96416]
[1779710143782,34.97,77324.8,0.0,0.93486,7e-05,6.96552]
[1779710148047,34.97,77324.5,0.0,0.93484,7e-05,6.96662]
[1779710148102,34.97,77324.5,0.0,0.93484,7e-05,6.96662]
[1779710149725,34.96,77325.29,0.0,0.93491,7e-05,6.96156]
[1779710150831,34.96,77319.87,0.0,0.93455,7e-05,6.99035]
[1779710153986,34.96,77321.01,0.0,0.93464,7e-05,6.98355]
[1779710159897,34.96,77320.97,0.0,0.93466,7e-05,6.98163]
[1779710164932,34.95,77319.82,0.0,0.9346,7e-05,6.98628]
[1779710167953,34.95,77322.97,0.0,0.93482,7e-05,6.96829]
[1779710172987,34.95,77323.89,0.0,0.9349,7e-05,6.96187]
[1779710173995,34.95,77326.04,0.0,0.93505,7e-05,6.94997]
[1779710186079,34.94,77324.69,0.0,0.93499,7e-05,6.95422]
[1779710187337,34.94,77324.69,0.0,0.93499,7e-05,6.95422]
[1779710187386,34.94,77324.69,0.0,0.93499,7e-05,6.95422]
[1779710187470,34.94,77324.69,0.0,0.93499,7e-05,6.95422]
[1779710193128,34.94,77324.6,0.0,0.93505,7e-05,6.94844]
[1779710198163,34.93,77324.07,0.0,0.93503,7e-05,6.94991]
[1779710203198,34.93,77323.87,0.0,0.93503,7e-05,6.94958]
[1779710208233,34.93,77323.88,0.0,0.93505,7e-05,6.94814]
[1779710212261,34.92,77321.55,0.0,0.93491,7e-05,6.95962]
[1779710213268,34.92,77316.34,0.0,0.93457,7e-05,6.98753]
[1779710219311,34.92,77316.9,0.0,0.93463,7e-05,6.98252]
[1779710226360,34.91,77315.12,0.0,0.93454,7e-05,6.99003]
[1779710231395,34.91,77315.7,0.0,0.93459,7e-05,6.9855]
[1779710236430,34.91,77315.56,0.0,0.9346,7e-05,6.98497]
[1779710241468,34.91,77310.48,0.0,0.93427,7e-05,7.01131]
[1779710246504,34.9,77310.77,0.0,0.93431,7e-05,7.00831]
[1779710251538,34.9,77307.4,0.0,0.93414,7e-05,7.02088]
[1779710256573,34.9,77306.43,0.0,0.93409,7e-05,7.02462]
[1779710261616,34.89,77305.94,0.0,0.93408,7e-05,7.02574]
[1779710266651,34.89,77305.97,0.0,0.9341,7e-05,7.02399]
[1779710271685,34.89,77305.89,0.0,0.93411,7e-05,7.02284]
[1779710276721,34.88,77305.39,0.0,0.9341,7e-05,7.02397]
[1779710281756,34.88,77305.28,0.0,0.93412,7e-05,7.02265]
[1779710285784,34.87,77301.99,0.0,0.93391,7e-05,7.03929]
[1779710288805,34.87,77299.64,0.0,0.93376,7e-05,7.05108]
[1779710289812,34.87,77296.26,0.0,0.93354,7e-05,7.06918]
[1779710291381,34.87,77294.25,0.0,0.93341,7e-05,7.07979]
[1779710291394,34.87,77294.25,0.0,0.93341,7e-05,7.07979]
[1779710291471,34.87,77294.25,0.0,0.93341,7e-05,7.07979]
[1779710291826,34.87,77294.3,0.0,0.93342,7e-05,7.0791]
[1779710296861,34.87,77294.09,0.0,0.93343,7e-05,7.07824]
[1779710302368,34.86,77293.71,0.0,0.93341,7e-05,7.0795]
[1779710302470,34.86,77291.16,0.0,0.93326,7e-05,7.09224]
[1779710304917,34.86,77289.22,0.0,0.93313,7e-05,7.10202]
[1779710305924,34.86,77286.0,0.0,0.93292,7e-05,7.1197]
[1779710311965,34.86,77287.57,0.0,0.93306,7e-05,7.10667]
[1779710317001,34.85,77287.2,0.0,0.93306,7e-05,7.10639]
[1779710322036,34.85,77285.96,0.0,0.93301,7e-05,7.11088]
[1779710327071,34.84,77285.87,0.0,0.93303,7e-05,7.10906]
[1779710329085,34.84,77279.11,0.0,0.93258,7e-05,7.1453]
[1779710334120,34.84,77277.73,0.0,0.93252,7e-05,7.15033]
[1779710337161,34.83,77274.0,0.0,0.93227,7e-05,7.17028]
[1779710338156,34.83,77266.74,0.0,0.93177,7e-05,7.21032]
[1779710342184,34.83,77261.8,0.0,0.93143,7e-05,7.23712]
[1779710343191,34.83,77259.7,0.0,0.93129,7e-05,7.24859]
[1779710347219,34.83,77264.27,0.0,0.93162,7e-05,7.2225]
[1779710350240,34.83,77266.37,0.0,0.93178,7e-05,7.20953]
[1779710352254,34.83,77268.86,0.0,0.93196,7e-05,7.19459]
[1779710353261,34.82,77279.77,0.0,0.93272,7e-05,7.13385]
[1779710354268,34.82,77281.47,0.0,0.93284,7e-05,7.12404]
[1779710356282,34.82,77285.26,0.0,0.93311,7e-05,7.10233]
[1779710361317,34.82,77286.61,0.0,0.93323,7e-05,7.0929]
[1779710366352,34.81,77287.32,0.0,0.9333,7e-05,7.08704]
[1779710372394,34.81,77287.01,0.0,0.93334,7e-05,7.08207]
[1779710377429,34.8,77286.5,0.0,0.93333,7e-05,7.08291]
[1779710379443,34.8,77289.41,0.0,0.93354,7e-05,7.06619]
[1779710381457,34.8,77286.7,0.0,0.93336,7e-05,7.08034]
[1779710386492,34.8,77286.78,0.0,0.93339,7e-05,7.07803]
[1779710391527,34.79,77286.59,0.0,0.9334,7e-05,7.07724]
[1779710396562,34.79,77287.34,0.0,0.93347,7e-05,7.07132]
[1779710401598,34.78,77288.2,0.0,0.93355,7e-05,7.06485]
[1779710404623,34.78,77293.89,0.0,0.93395,7e-05,7.03266]
[1779710409658,34.78,77293.74,0.0,0.93396,7e-05,7.03197]
[1779710415700,34.77,77291.6,0.0,0.93384,7e-05,7.04183]
[1779710416707,34.77,77285.88,0.0,0.93345,7e-05,7.07285]
[1779710421922,34.77,77285.96,0.0,0.93347,7e-05,7.07129]
[1779710431813,34.76,77288.47,0.0,0.93373,7e-05,7.04901]
[1779710436849,34.76,77289.3,0.0,0.9338,7e-05,7.04288]
[1779710442893,34.75,77289.11,0.0,0.93381,7e-05,7.04206]
[1779710443898,34.75,77286.79,0.0,0.93366,7e-05,7.05446]
[1779710448933,34.75,77286.29,0.0,0.93365,7e-05,7.05525]
[1779710453969,34.74,77286.55,0.0,0.93369,7e-05,7.05221]
[1779710459004,34.74,77286.13,0.0,0.93368,7e-05,7.05294]
[1779710464040,34.74,77287.84,0.0,0.93381,7e-05,7.04201]
[1779710469074,34.73,77288.02,0.0,0.93384,7e-05,7.03955]
[1779710474110,34.73,77287.22,0.0,0.93381,7e-05,7.04246]
[1779710476124,34.73,77278.16,0.0,0.9332,7e-05,7.09162]
[1779710477131,34.73,77275.91,0.0,0.93305,7e-05,7.10364]
[1779710478138,34.73,77272.53,0.0,0.93282,7e-05,7.12188]
[1779710481159,34.73,77269.75,0.0,0.93265,7e-05,7.13597]
[1779710482166,34.72,77263.28,0.0,0.93221,7e-05,7.1713]
[1779710487201,34.72,77260.4,0.0,0.93204,7e-05,7.18482]
[1779710488208,34.72,77257.41,0.0,0.93184,7e-05,7.2009]
[1779710489216,34.72,77247.89,0.0,0.93117,7e-05,7.25429]
[1779710490319,34.72,77247.89,0.0,0.93117,7e-05,7.25429]
[1779710490332,34.72,77249.04,0.0,0.93125,7e-05,7.24824]
[1779710491735,34.72,77249.04,0.0,0.93125,7e-05,7.24824]
[1779710491867,34.72,77249.04,0.0,0.93125,7e-05,7.24824]
[1779710495723,34.72,77247.0,0.0,0.93113,7e-05,7.25673]
[1779710495727,34.72,77247.0,0.0,0.93113,7e-05,7.25673]
[1779710495812,34.72,77247.0,0.0,0.93113,7e-05,7.25673]
[1779710495976,34.72,77247.0,0.0,0.93113,7e-05,7.25673]
[1779710497284,34.73,77243.75,0.0,0.93089,7e-05,7.27587]
[1779710498291,34.73,77238.25,0.0,0.9305,7e-05,7.30692]
[1779710503945,34.73,77237.69,0.0,0.93044,7e-05,7.31112]
[1779710503970,34.73,77237.69,0.0,0.93044,7e-05,7.31112]
[1779710503999,34.73,77237.69,0.0,0.93044,7e-05,7.31112]
[1779710504333,34.73,77240.66,0.0,0.93065,7e-05,7.29504]
[1779710508794,34.73,77240.29,0.0,0.93061,7e-05,7.29797]
[1779710508971,34.73,77240.29,0.0,0.93061,7e-05,7.29797]
[1779710514952,34.74,77244.09,0.0,0.93085,7e-05,7.27854]
[1779710514974,34.74,77244.09,0.0,0.93085,7e-05,7.27854]
[1779710515236,34.74,77245.02,0.0,0.93092,7e-05,7.27353]
[1779710515298,34.74,77245.02,0.0,0.93092,7e-05,7.27353]
[1779710515471,34.74,77245.02,0.0,0.93092,7e-05,7.27353]
[1779710516418,34.73,77249.45,0.0,0.93123,7e-05,7.24819]
[1779710520446,34.73,77251.45,0.0,0.9314,7e-05,7.23515]
[1779710522459,34.73,77255.23,0.0,0.93167,7e-05,7.21297]
[1779710523248,34.73,77255.23,0.0,0.93167,7e-05,7.21297]
[1779710523300,34.73,77255.23,0.0,0.93167,7e-05,7.21297]
[1779710523472,34.73,77255.23,0.0,0.93167,7e-05,7.21297]
[1779710528538,34.72,77256.99,0.0,0.93183,7e-05,7.20051]
[1779710528540,34.72,77256.99,0.0,0.93183,7e-05,7.20051]
[1779710528722,34.72,77256.99,0.0,0.93183,7e-05,7.20051]
[1779710535551,34.71,77258.27,0.0,0.93197,7e-05,7.18922]
[1779710536316,34.71,77258.27,0.0,0.93197,7e-05,7.18922]
[1779710536367,34.71,77258.27,0.0,0.93197,7e-05,7.18922]
[1779710536476,34.71,77258.27,0.0,0.93197,7e-05,7.18922]
[1779710541593,34.71,77258.29,0.0,0.93201,7e-05,7.18603]
[1779710543656,34.71,77258.29,0.0,0.93201,7e-05,7.18603]
[1779710543721,34.71,77258.29,0.0,0.93201,7e-05,7.18603]
[1779710544087,34.71,77258.29,0.0,0.93201,7e-05,7.18603]
[1779710544117,34.7,77254.38,0.0,0.93176,7e-05,7.20618]
[1779710544667,34.7,77254.38,0.0,0.93176,7e-05,7.20618]
[1779710544720,34.7,77254.38,0.0,0.93176,7e-05,7.20618]
[1779710550409,34.7,77251.85,0.0,0.93161,7e-05,7.21747]
[1779710552447,34.69,77250.54,0.0,0.93157,7e-05,7.21929]
[1779710552475,34.69,77250.54,0.0,0.93157,7e-05,7.21929]
[1779710552484,34.69,77250.54,0.0,0.93157,7e-05,7.21929]
[1779710552553,34.69,77250.54,0.0,0.93157,7e-05,7.21929]
[1779710552724,34.69,77250.54,0.0,0.93157,7e-05,7.21929]
[1779710552821,34.69,77247.44,0.0,0.93136,7e-05,7.23598]
[1779710555691,34.69,77244.19,0.0,0.93116,7e-05,7.25235]
[1779710556883,34.69,77244.19,0.0,0.93116,7e-05,7.25235]
[1779710556934,34.69,77244.19,0.0,0.93116,7e-05,7.25235]
[1779710556977,34.69,77244.19,0.0,0.93116,7e-05,7.25235]
[1779710559719,34.68,77242.01,0.0,0.93104,7e-05,7.26207]
[1779710560726,34.68,77235.64,0.0,0.93059,7e-05,7.2976]
[1779710561733,34.68,77233.55,0.0,0.93045,7e-05,7.30916]
[1779710562740,34.68,77237.04,0.0,0.93069,7e-05,7.2899]
[1779710563726,34.68,77237.04,0.0,0.93069,7e-05,7.2899]
[1779710563776,34.68,77237.04,0.0,0.93069,7e-05,7.2899]
[1779710563975,34.68,77237.04,0.0,0.93069,7e-05,7.2899]
[1779710569789,34.68,77235.98,0.0,0.93063,7e-05,7.29488]
[1779710570949,34.68,77235.98,0.0,0.93063,7e-05,7.29488]
[1779710570969,34.68,77235.98,0.0,0.93063,7e-05,7.29488]
[1779710573817,34.68,77240.81,0.0,0.93097,7e-05,7.26709]
[1779710574169,34.68,77240.81,0.0,0.93097,7e-05,7.26709]
[1779710574221,34.68,77240.81,0.0,0.93097,7e-05,7.26709]
[1779710574222,34.68,77240.81,0.0,0.93097,7e-05,7.26709]
[1779710574472,34.68,77240.81,0.0,0.93097,7e-05,7.26709]
[1779710575830,34.68,77243.29,0.0,0.93116,7e-05,7.25198]
[1779710576838,34.68,77246.46,0.0,0.93139,7e-05,7.2337]
[1779710581873,34.67,77246.0,0.0,0.9314,7e-05,7.23335]
[1779710582587,34.67,77246.0,0.0,0.9314,7e-05,7.23335]
[1779710582640,34.67,77246.0,0.0,0.9314,7e-05,7.23335]
[1779710582720,34.67,77246.0,0.0,0.9314,7e-05,7.23335]
[1779710588071,34.66,77244.56,0.0,0.93133,7e-05,7.23849]
[1779710588123,34.66,77244.56,0.0,0.93133,7e-05,7.23849]
[1779710588221,34.66,77242.85,0.0,0.93123,7e-05,7.24686]
[1779710594627,34.65,77241.66,0.0,0.93117,7e-05,7.2511]
[1779710595721,34.65,77241.66,0.0,0.93119,7e-05,7.24988]
[1779710599374,34.65,77241.36,0.0,0.9312,7e-05,7.24914]
[1779710599406,34.65,77241.36,0.0,0.9312,7e-05,7.24914]
[1779710599471,34.65,77241.36,0.0,0.9312,7e-05,7.24914]
[1779710605039,34.64,77240.1,0.0,0.93115,7e-05,7.25255]
[1779710611081,34.63,77239.61,0.0,0.93121,7e-05,7.24674]
[1779710611532,34.63,77239.61,0.0,0.93121,7e-05,7.24674]
[1779710611585,34.63,77239.61,0.0,0.93121,7e-05,7.24674]
[1779710611721,34.63,77239.61,0.0,0.93121,7e-05,7.24674]
[1779710612088,34.63,77237.52,0.0,0.93106,7e-05,7.25842]
[1779710613095,34.63,77234.09,0.0,0.93083,7e-05,7.27694]
[1779710613874,34.63,77234.09,0.0,0.93083,7e-05,7.27694]
[1779710613975,34.63,77234.09,0.0,0.93083,7e-05,7.27694]
[1779710619137,34.63,77233.82,0.0,0.9308,7e-05,7.27949]
[1779710620145,34.63,77233.82,0.0,0.9308,7e-05,7.27949]
[1779710620198,34.63,77233.91,0.0,0.9308,7e-05,7.2788]
[1779710623721,34.63,77234.08,0.0,0.93081,7e-05,7.27852]
[1779710626526,34.63,77234.82,0.0,0.93084,7e-05,7.2757]
[1779710626578,34.63,77234.82,0.0,0.93084,7e-05,7.2757]
[1779710626970,34.63,77234.82,0.0,0.93084,7e-05,7.2757]
[1779710628201,34.63,77229.15,0.0,0.93044,7e-05,7.30762]
[1779710628494,34.63,77229.15,0.0,0.93044,7e-05,7.30762]
[1779710630215,34.63,77226.58,0.0,0.93027,7e-05,7.32157]
[1779710633236,34.63,77217.84,0.0,0.92966,7e-05,7.36998]
[1779710634243,34.63,77221.58,0.0,0.92993,7e-05,7.34859]
[1779710637219,34.63,77221.6,0.0,0.92992,7e-05,7.34894]
[1779710640285,34.63,77216.87,0.0,0.92958,7e-05,7.37648]
[1779710645320,34.64,77219.4,0.0,0.92974,7e-05,7.36318]
[1779710648427,34.64,77218.36,0.0,0.92966,7e-05,7.36945]
[1779710648443,34.64,77218.36,0.0,0.92966,7e-05,7.36945]
[1779710648469,34.64,77218.36,0.0,0.92966,7e-05,7.36945]
[1779710648493,34.64,77219.28,0.0,0.92973,7e-05,7.36446]
[1779710651362,34.64,77224.59,0.0,0.9301,7e-05,7.33473]
[1779710652369,34.64,77230.44,0.0,0.93052,7e-05,7.30115]
[1779710653376,34.63,77239.25,0.0,0.93115,7e-05,7.25116]
[1779710654383,34.63,77246.12,0.0,0.93164,7e-05,7.21223]
[1779710655390,34.63,77248.76,0.0,0.93183,7e-05,7.197]
[1779710660425,34.63,77251.76,0.0,0.93207,7e-05,7.17777]
[1779710663560,34.62,77252.14,0.0,0.93211,7e-05,7.17419]
[1779710670496,34.62,77251.7,0.0,0.93212,7e-05,7.17324]
[1779710676538,34.61,77253.29,0.0,0.9323,7e-05,7.15717]
[1779710680566,34.61,77255.68,0.0,0.93249,7e-05,7.14204]
[1779710683587,34.6,77261.69,0.0,0.93292,7e-05,7.10743]
[1779710684594,34.6,77264.84,0.0,0.93314,7e-05,7.08962]
[1779710686608,34.6,77268.61,0.0,0.93341,7e-05,7.06809]
[1779710689629,34.6,77265.55,0.0,0.93321,7e-05,7.08399]
[1779710690636,34.6,77249.39,0.0,0.9321,7e-05,7.17319]
[1779710691643,34.6,77249.73,0.0,0.93213,7e-05,7.17079]
[1779710696678,34.59,77249.52,0.0,0.93215,7e-05,7.16943]
[1779710701713,34.58,77248.81,0.0,0.93213,7e-05,7.17086]
[1779710706748,34.58,77248.27,0.0,0.93212,7e-05,7.17142]
[1779710710782,34.58,77245.15,0.0,0.93193,7e-05,7.18686]
[1779710712796,34.57,77247.0,0.0,0.93207,7e-05,7.17556]
[1779710718838,34.57,77247.82,0.0,0.93216,7e-05,7.16819]
[1779710723873,34.56,77249.6,0.0,0.93231,7e-05,7.15601]
[1779710727902,34.56,77251.71,0.0,0.93248,7e-05,7.14256]
[1779710732937,34.55,77252.62,0.0,0.93261,7e-05,7.13112]
[1779710733944,34.55,77254.63,0.0,0.93275,7e-05,7.11957]
[1779710737973,34.55,77260.07,0.0,0.93314,7e-05,7.08795]
[1779710738982,34.55,77263.7,0.0,0.93339,7e-05,7.06755]
[1779710744016,34.55,77263.27,0.0,0.93338,7e-05,7.06841]
[1779710749051,34.54,77267.45,0.0,0.93369,7e-05,7.04383]
[1779710753079,34.54,77278.74,0.0,0.93447,7e-05,6.98063]
[1779710755094,34.54,77280.6,0.0,0.9346,7e-05,6.96998]
[1779710756102,34.54,77284.79,0.0,0.93488,7e-05,6.94686]
[1779710757238,34.54,77284.79,0.0,0.93488,7e-05,6.94686]
[1779710757285,34.54,77284.79,0.0,0.93488,7e-05,6.94686]
[1779710757330,34.54,77281.42,0.0,0.93466,7e-05,6.96503]
[1779710757470,34.54,77281.42,0.0,0.93466,7e-05,6.96503]
[1779710764157,34.54,77276.2,0.0,0.93432,7e-05,6.99276]
[1779710765165,34.54,77274.45,0.0,0.9342,7e-05,7.00223]
[1779710767179,34.53,77277.32,0.0,0.9344,7e-05,6.9861]
[1779710772215,34.53,77277.2,0.0,0.9344,7e-05,6.98596]
[1779710779264,34.53,77277.44,0.0,0.93443,7e-05,6.98368]
[1779710784299,34.53,77276.82,0.0,0.9344,7e-05,6.98634]
[1779710789335,34.53,77276.95,0.0,0.93441,7e-05,6.98507]
[1779710794370,34.53,77277.48,0.0,0.93449,7e-05,6.97732]
[1779710799404,34.53,77277.89,0.0,0.93452,7e-05,6.97458]
[1779710801419,34.52,77281.52,0.0,0.93477,7e-05,6.95449]
[1779710804440,34.52,77284.42,0.0,0.93497,7e-05,6.93842]
[1779710809475,34.52,77283.32,0.0,0.9349,7e-05,6.94415]
[1779710823573,34.52,77283.7,0.0,0.93493,7e-05,6.94109]
[1779710828607,34.52,77284.05,0.0,0.93496,7e-05,6.93883]
[1779710833643,34.52,77283.6,0.0,0.93494,7e-05,6.94093]
[1779710838678,34.52,77283.3,0.0,0.93492,7e-05,6.94225]
[1779710844720,34.52,77283.09,0.0,0.93491,7e-05,6.94301]
[1779710850762,34.52,77282.51,0.0,0.93488,7e-05,6.94581]
[1779710855797,34.52,77282.81,0.0,0.93494,7e-05,6.93958]
[1779710860832,34.52,77277.55,0.0,0.93458,7e-05,6.96811]
[1779710861840,34.52,77275.57,0.0,0.93445,7e-05,6.97889]
[1779710863854,34.52,77265.48,0.0,0.93377,7e-05,7.03419]
[1779710864860,34.52,77267.36,0.0,0.9339,7e-05,7.02362]
[1779710869896,34.51,77267.42,0.0,0.93392,7e-05,7.02234]
[1779710874930,34.51,77267.52,0.0,0.93393,7e-05,7.02081]
[1779710879967,34.51,77267.83,0.0,0.93397,7e-05,7.01813]
[1779710883995,34.51,77263.8,0.0,0.9337,7e-05,7.03955]
[1779710885011,34.51,77254.48,0.0,0.93307,7e-05,7.09085]
[1779710886008,34.51,77252.23,0.0,0.93292,7e-05,7.103]
[1779710890037,34.5,77256.58,0.0,0.93323,7e-05,7.07749]
[1779710891044,34.5,77258.87,0.0,0.93339,7e-05,7.0645]
[1779710898093,34.5,77257.31,0.0,0.93331,7e-05,7.07111]
[1779710903129,34.49,77257.59,0.0,0.93335,7e-05,7.06812]
[1779710910177,34.49,77257.78,0.0,0.93339,7e-05,7.06507]
[1779710915214,34.49,77257.86,0.0,0.93344,7e-05,7.05891]
[1779710923270,34.48,77257.21,0.0,0.93343,7e-05,7.06031]
[1779710928307,34.48,77257.25,0.0,0.93345,7e-05,7.05874]
[1779710934349,34.48,77257.98,0.0,0.93352,7e-05,7.05307]
[1779710939384,34.47,77257.34,0.0,0.93349,7e-05,7.05529]
[1779710944419,34.47,77264.67,0.0,0.934,7e-05,7.01347]
[1779710945426,34.47,77267.82,0.0,0.93422,7e-05,6.99585]
[1779710946433,34.47,77268.43,0.0,0.93427,7e-05,6.99212]
[1779710948447,34.47,77265.27,0.0,0.93406,7e-05,7.00918]
[1779710952475,34.47,77262.51,0.0,0.93388,7e-05,7.02355]
[1779710957511,34.46,77262.84,0.0,0.93392,7e-05,7.0205]
[1779710962546,34.46,77260.89,0.0,0.9338,7e-05,7.03]
[1779710967580,34.46,77260.82,0.0,0.93381,7e-05,7.02906]
[1779710969595,34.46,77255.18,0.0,0.93343,7e-05,7.05974]
[1779710974630,34.45,77253.95,0.0,0.9334,7e-05,7.0607]
[1779710979665,34.45,77253.91,0.0,0.93342,7e-05,7.05941]
[1779710982686,34.45,77258.92,0.0,0.93377,7e-05,7.03081]
[1779710987721,34.44,77258.7,0.0,0.93377,7e-05,7.03077]
[1779710992756,34.44,77257.93,0.0,0.93373,7e-05,7.03378]
[1779710997791,34.44,77256.92,0.0,0.93368,7e-05,7.03805]
[1779711002826,34.44,77257.46,0.0,0.93373,7e-05,7.03378]
[1779711007860,34.43,77257.97,0.0,0.93378,7e-05,7.02973]
[1779711010882,34.43,77254.79,0.0,0.93357,7e-05,7.04658]
[1779711015918,34.43,77254.05,0.0,0.93354,7e-05,7.04932]
[1779711020953,34.43,77253.73,0.0,0.93353,7e-05,7.04975]
[1779711025988,34.42,77253.11,0.0,0.93351,7e-05,7.05184]
[1779711033037,34.42,77253.65,0.0,0.9336,7e-05,7.04267]
[1779711038073,34.42,77253.39,0.0,0.9336,7e-05,7.04285]
[1779711043108,34.41,77252.57,0.0,0.93356,7e-05,7.04614]
[1779711048143,34.41,77253.33,0.0,0.93363,7e-05,7.04069]
[1779711053177,34.41,77253.13,0.0,0.93363,7e-05,7.04058]
[1779711056199,34.41,77254.94,0.0,0.93376,7e-05,7.02984]
[1779711062241,34.4,77254.82,0.0,0.93377,7e-05,7.02917]
[1779711067276,34.4,77255.36,0.0,0.93382,7e-05,7.02506]
[1779711072312,34.4,77254.17,0.0,0.93375,7e-05,7.03056]
[1779711077347,34.4,77254.11,0.0,0.93376,7e-05,7.02977]
[1779711082382,34.39,77252.56,0.0,0.93367,7e-05,7.03722]
[1779711086410,34.39,77255.29,0.0,0.93387,7e-05,7.02118]
[1779711089431,34.39,77260.55,0.0,0.93423,7e-05,6.99151]
[1779711090438,34.39,77262.74,0.0,0.93439,7e-05,6.97923]
[1779711093459,34.39,77265.44,0.0,0.93461,7e-05,6.95961]
[1779711095473,34.39,77268.54,0.0,0.93482,7e-05,6.94231]
[1779711097487,34.39,77270.39,0.0,0.93495,7e-05,6.93192]
[1779711100508,34.39,77272.56,0.0,0.9351,7e-05,6.91973]
[1779711102522,34.39,77274.81,0.0,0.93525,7e-05,6.90725]
[1779711103529,34.39,77276.57,0.0,0.93537,7e-05,6.89753]
[1779711106552,34.39,77280.13,0.0,0.93561,7e-05,6.87791]
[1779711112592,34.39,77280.5,0.0,0.93564,7e-05,6.87548]
[1779711117627,34.39,77280.74,0.0,0.93566,7e-05,6.87415]
[1779711123669,34.39,77280.59,0.0,0.93565,7e-05,6.87497]
[1779711127697,34.39,77285.66,0.0,0.93599,7e-05,6.84743]
[1779711128704,34.39,77287.73,0.0,0.93612,7e-05,6.83672]
[1779711133738,34.4,77288.98,0.0,0.93616,7e-05,6.8335]
[1779711138774,34.4,77288.5,0.0,0.93609,7e-05,6.83928]
[1779711143809,34.4,77288.59,0.0,0.93609,7e-05,6.83915]
[1779711148844,34.4,77289.16,0.0,0.93612,7e-05,6.83641]
[1779711153879,34.4,77288.81,0.0,0.93613,7e-05,6.83443]
[1779711158914,34.41,77288.07,0.0,0.93608,7e-05,6.83884]
[1779711162942,34.41,77297.17,0.0,0.93668,7e-05,6.78963]
[1779711167977,34.41,77298.11,0.0,0.93673,7e-05,6.78526]
[1779711173013,34.41,77299.19,0.0,0.93679,7e-05,6.78011]
[1779711178048,34.41,77300.45,0.0,0.93687,7e-05,6.77401]
[1779711181069,34.41,77298.67,0.0,0.93674,7e-05,6.78411]
[1779711186104,34.41,77298.94,0.0,0.93675,7e-05,6.78331]
[1779711192145,34.42,77298.47,0.0,0.93671,7e-05,6.78668]
[1779711197181,34.42,77298.37,0.0,0.9367,7e-05,6.78789]
[1779711198188,34.42,77296.38,0.0,0.93656,7e-05,6.79882]
[1779711201209,34.42,77290.58,0.0,0.93618,7e-05,6.83071]
[1779711206244,34.42,77288.6,0.0,0.93604,7e-05,6.84183]
[1779711211279,34.42,77288.4,0.0,0.93606,7e-05,6.83888]
[1779711216314,34.42,77288.76,0.0,0.93608,7e-05,6.83718]
[1779711218329,34.42,77286.48,0.0,0.93593,7e-05,6.84971]
[1779711223363,34.42,77287.15,0.0,0.93597,7e-05,6.84627]
[1779711229405,34.42,77287.04,0.0,0.93596,7e-05,6.84714]
[1779711234440,34.42,77289.03,0.0,0.93609,7e-05,6.83657]
[1779711238469,34.42,77297.9,0.0,0.93667,7e-05,6.7886]
[1779711240483,34.42,77298.99,0.0,0.93674,7e-05,6.78298]
[1779711245518,34.42,77299.24,0.0,0.93675,7e-05,6.78234]
[1779711251560,34.43,77299.51,0.0,0.93676,7e-05,6.7817]
[1779711256595,34.43,77299.74,0.0,0.93677,7e-05,6.78109]
[1779711262637,34.43,77298.24,0.0,0.93666,7e-05,6.78997]
[1779711267672,34.43,77298.14,0.0,0.93664,7e-05,6.79104]
[1779711271700,34.43,77296.08,0.0,0.93654,7e-05,6.79837]
[1779711274721,34.43,77294.0,0.0,0.9364,7e-05,6.80994]
[1779711279756,34.43,77293.64,0.0,0.93637,7e-05,6.81226]
[1779711285802,34.43,77294.34,0.0,0.93641,7e-05,6.80886]
[1779711290837,34.43,77293.67,0.0,0.93636,7e-05,6.81285]
[1779711295872,34.44,77293.78,0.0,0.93636,7e-05,6.81268]
[1779711300907,34.44,77293.0,0.0,0.93631,7e-05,6.81727]
[1779711302921,34.44,77290.57,0.0,0.93615,7e-05,6.83062]
[1779711303928,34.44,77288.38,0.0,0.936,7e-05,6.8426]
[1779711308963,34.44,77288.62,0.0,0.93601,7e-05,6.84146]
[1779711310977,34.44,77290.59,0.0,0.93614,7e-05,6.83082]
[1779711312991,34.44,77300.18,0.0,0.93678,7e-05,6.77885]
[1779711313998,34.44,77296.76,0.0,0.93655,7e-05,6.79754]
[1779711315007,34.44,77293.9,0.0,0.93636,7e-05,6.81318]
[1779711318029,34.44,77291.34,0.0,0.93619,7e-05,6.82734]
[1779711324071,34.44,77290.41,0.0,0.93612,7e-05,6.83269]
[1779711329106,34.44,77290.6,0.0,0.93613,7e-05,6.83192]
[1779711332127,34.44,77288.14,0.0,0.936,7e-05,6.8412]
[1779711337162,34.44,77286.48,0.0,0.93589,7e-05,6.85043]
[1779711346225,34.44,77286.53,0.0,0.93589,7e-05,6.85049]
[1779711351260,34.44,77287.34,0.0,0.93594,7e-05,6.8463]
[1779711357302,34.44,77286.96,0.0,0.93591,7e-05,6.84868]
[1779711362337,34.44,77288.31,0.0,0.936,7e-05,6.84161]
[1779711367371,34.44,77289.72,0.0,0.93609,7e-05,6.83427]
[1779711373414,34.44,77289.9,0.0,0.93609,7e-05,6.83375]
[1779711378449,34.45,77297.13,0.0,0.93657,7e-05,6.79484]
[1779711379456,34.45,77299.01,0.0,0.93669,7e-05,6.78478]
[1779711385497,34.45,77299.99,0.0,0.93674,7e-05,6.78037]
[1779711389526,34.45,77301.95,0.0,0.93687,7e-05,6.77032]
[1779711390534,34.45,77306.16,0.0,0.93714,7e-05,6.7477]
[1779711394561,34.45,77299.42,0.0,0.93673,7e-05,6.7805]
[1779711399596,34.45,77299.7,0.0,0.93674,7e-05,6.77938]
[1779711404631,34.45,77299.6,0.0,0.93673,7e-05,6.78042]
[1779711409665,34.45,77299.93,0.0,0.93674,7e-05,6.77921]
[1779711414701,34.46,77299.62,0.0,0.93671,7e-05,6.7815]
[1779711418731,34.46,77301.71,0.0,0.93685,7e-05,6.77071]
[1779711423767,34.46,77303.44,0.0,0.93695,7e-05,6.76211]
[1779711429810,34.46,77303.44,0.0,0.93692,7e-05,6.76458]
[1779711434846,34.47,77302.42,0.0,0.93684,7e-05,6.77092]
[1779711438873,34.47,77299.17,0.0,0.93662,7e-05,6.78922]
[1779711441894,34.47,77296.37,0.0,0.93643,7e-05,6.80498]
[1779711444915,34.47,77291.17,0.0,0.93608,7e-05,6.8337]
[1779711449950,34.47,77290.62,0.0,0.93603,7e-05,6.83737]
[1779711454985,34.47,77289.56,0.0,0.93599,7e-05,6.83941]
[1779711461027,34.47,77289.16,0.0,0.93596,7e-05,6.8422]
[1779711464071,34.47,77285.12,0.0,0.93569,7e-05,6.86452]
[1779711465077,34.47,77270.0,0.0,0.93467,7e-05,6.94734]
[1779711466084,34.47,77267.78,0.0,0.93452,7e-05,6.95948]
[1779711467091,34.47,77259.2,0.0,0.93394,7e-05,7.00665]
[1779711469105,34.47,77258.96,0.0,0.93392,7e-05,7.00767]
[1779711474140,34.47,77259.11,0.0,0.93394,7e-05,7.00614]
[1779711482196,34.47,77259.31,0.0,0.93397,7e-05,7.00396]
[1779711487231,34.47,77259.27,0.0,0.93397,7e-05,7.00359]
[1779711495287,34.47,77259.61,0.0,0.93401,7e-05,7.00089]
[1779711501366,34.47,77259.17,0.0,0.93398,7e-05,7.00295]
[1779711507371,34.46,77258.5,0.0,0.93394,7e-05,7.00589]
[1779711513413,34.46,77258.88,0.0,0.93401,7e-05,6.99888]
[1779711521469,34.46,77258.65,0.0,0.93401,7e-05,6.99931]
[1779711526504,34.46,77258.62,0.0,0.93401,7e-05,6.99891]
[1779711531542,34.46,77258.59,0.0,0.93402,7e-05,6.99848]
[1779711537585,34.46,77258.72,0.0,0.93404,7e-05,6.99703]
[1779711542141,34.46,77265.23,0.0,0.93448,7e-05,6.96069]
[1779711542620,34.46,77268.4,0.0,0.9347,7e-05,6.94321]
[1779711544633,34.45,77270.48,0.0,0.93484,7e-05,6.93174]
[1779711549669,34.45,77271.83,0.0,0.93493,7e-05,6.9243]
[1779711554705,34.45,77271.85,0.0,0.93493,7e-05,6.92419]
[1779711559740,34.45,77273.38,0.0,0.93504,7e-05,6.91582]
[1779711564776,34.45,77272.99,0.0,0.93501,7e-05,6.91801]
[1779711571824,34.46,77272.98,0.0,0.93504,7e-05,6.91384]
[1779711576860,34.46,77273.6,0.0,0.93509,7e-05,6.91053]
[1779711581894,34.46,77274.08,0.0,0.93512,7e-05,6.90802]
[1779711586930,34.46,77274.23,0.0,0.93512,7e-05,6.90735]
[1779711589951,34.46,77277.02,0.0,0.93531,7e-05,6.89216]
[1779711590957,34.46,77281.63,0.0,0.93562,7e-05,6.867]
[1779711592972,34.46,77283.95,0.0,0.93577,7e-05,6.85449]
[1779711597000,34.46,77288.52,0.0,0.93607,7e-05,6.83003]
[1779711600026,34.46,77290.73,0.0,0.93621,7e-05,6.81841]
[1779711603045,34.46,77295.74,0.0,0.93654,7e-05,6.79164]
[1779711608080,34.46,77295.4,0.0,0.93651,7e-05,6.79435]
[1779711613115,34.46,77295.69,0.0,0.93652,7e-05,6.7936]
[1779711618150,34.47,77296.56,0.0,0.93657,7e-05,6.78975]
[1779711623185,34.47,77296.05,0.0,0.93652,7e-05,6.79318]
[1779711628220,34.47,77295.42,0.0,0.93648,7e-05,6.79715]
[1779711633255,34.47,77295.47,0.0,0.93651,7e-05,6.79312]
[1779711636276,34.47,77292.84,0.0,0.93633,7e-05,6.80768]
[1779711641311,34.47,77292.13,0.0,0.93628,7e-05,6.81185]
[1779711646346,34.47,77292.48,0.0,0.9363,7e-05,6.81023]
[1779711651381,34.47,77291.33,0.0,0.93622,7e-05,6.81674]
[1779711653395,34.47,77289.19,0.0,0.93608,7e-05,6.82846]
[1779711658430,34.47,77288.49,0.0,0.93603,7e-05,6.83237]
[1779711663465,34.47,77288.97,0.0,0.93606,7e-05,6.82984]
[1779711668502,34.47,77288.51,0.0,0.93603,7e-05,6.83246]
[1779711670516,34.47,77290.29,0.0,0.93615,7e-05,6.82283]
[1779711675551,34.47,77290.45,0.0,0.93615,7e-05,6.82213]
[1779711680586,34.47,77289.51,0.0,0.93609,7e-05,6.82737]
[1779711685621,34.47,77289.43,0.0,0.93608,7e-05,6.8279]
[1779711690656,34.47,77289.32,0.0,0.93607,7e-05,6.82862]
[1779711696698,34.47,77289.18,0.0,0.9361,7e-05,6.82527]
[1779711702740,34.47,77289.27,0.0,0.9361,7e-05,6.82494]
[1779711709033,34.47,77289.47,0.0,0.93612,7e-05,6.82398]
[1779711714824,34.47,77289.03,0.0,0.93608,7e-05,6.82652]
[1779711718905,34.47,77284.87,0.0,0.93581,7e-05,6.84922]
[1779711719865,34.47,77270.51,0.0,0.93484,7e-05,6.9277]
[1779711720873,34.47,77270.47,0.0,0.93484,7e-05,6.92777]
[1779711722887,34.47,77272.51,0.0,0.93498,7e-05,6.91631]
[1779711727922,34.47,77272.24,0.0,0.93497,7e-05,6.91714]
[1779711732957,34.47,77272.54,0.0,0.935,7e-05,6.91491]
[1779711737992,34.47,77272.01,0.0,0.93497,7e-05,6.91731]
[1779711743027,34.47,77274.03,0.0,0.93511,7e-05,6.90581]
[1779711745043,34.47,77264.72,0.0,0.93448,7e-05,6.95676]
[1779711746050,34.47,77259.22,0.0,0.93411,7e-05,6.9869]
[1779711751085,34.47,77250.88,0.0,0.93359,7e-05,7.02766]
[1779711756133,34.46,77250.78,0.0,0.9336,7e-05,7.02692]
[1779711758147,34.46,77254.43,0.0,0.93385,7e-05,7.00626]
[1779711761168,34.46,77251.0,0.0,0.93363,7e-05,7.02455]
[1779711765197,34.46,77254.06,0.0,0.93385,7e-05,7.00672]
[1779711770231,34.46,77253.72,0.0,0.93384,7e-05,7.00754]
[1779711775266,34.45,77255.68,0.0,0.93398,7e-05,6.99572]
[1779711780301,34.45,77256.98,0.0,0.93408,7e-05,6.98764]
[1779711784329,34.45,77261.88,0.0,0.93442,7e-05,6.96002]
[1779711785336,34.45,77264.23,0.0,0.93459,7e-05,6.94683]
[1779711790386,34.45,77262.11,0.0,0.93445,7e-05,6.95803]
[1779711791379,34.45,77256.13,0.0,0.93404,7e-05,6.99088]
[1779711796414,34.45,77256.92,0.0,0.93411,7e-05,6.98576]
[1779711802456,34.45,77257.33,0.0,0.93414,7e-05,6.98261]
[1779711806484,34.44,77259.95,0.0,0.93433,7e-05,6.96757]
[1779711811519,34.44,77259.8,0.0,0.93436,7e-05,6.9634]
[1779711818568,34.44,77260.08,0.0,0.9344,7e-05,6.96089]
[1779711819599,34.44,77263.15,0.0,0.93461,7e-05,6.94385]
[1779711820746,34.44,77263.15,0.0,0.93461,7e-05,6.94385]
[1779711821045,34.44,77263.15,0.0,0.93461,7e-05,6.94385]
[1779711821135,34.44,77296.33,0.0,0.93683,7e-05,6.76263]
[1779711821608,34.44,77304.48,0.0,0.93736,7e-05,6.71872]
[1779711822614,34.44,77323.85,0.0,0.93862,6e-05,6.61489]
[1779711823976,34.44,77323.85,0.0,0.93862,6e-05,6.61489]
[1779711824077,34.45,77318.09,0.0,0.9382,6e-05,6.64968]
[1779711824630,34.45,77324.62,0.0,0.93862,6e-05,6.61506]
[1779711825636,34.46,77314.13,0.0,0.93789,7e-05,6.67524]
[1779711826643,34.46,77311.39,0.0,0.93772,7e-05,6.6897]
[1779711828822,34.46,77306.13,0.0,0.93737,7e-05,6.71859]
[1779711831533,34.46,77305.89,0.0,0.93734,7e-05,6.72036]
[1779711831555,34.46,77305.89,0.0,0.93734,7e-05,6.72036]
[1779711831723,34.46,77305.89,0.0,0.93734,7e-05,6.72036]
[1779711832307,34.46,77305.89,0.0,0.93734,7e-05,6.72036]
[1779711832392,34.46,77305.88,0.0,0.93734,7e-05,6.72066]
[1779711832478,34.46,77305.88,0.0,0.93734,7e-05,6.72066]
[1779711832685,34.46,77305.55,0.0,0.93732,7e-05,6.72267]
[1779711837769,34.46,77304.54,0.0,0.93724,7e-05,6.729]
[1779711842755,34.47,77309.22,0.0,0.93753,7e-05,6.70501]
[1779711846803,34.47,77311.7,0.0,0.93769,7e-05,6.69212]
[1779711846858,34.47,77311.7,0.0,0.93769,7e-05,6.69212]
[1779711846975,34.47,77311.7,0.0,0.93769,7e-05,6.69212]
[1779711848503,34.47,77311.45,0.0,0.93767,7e-05,6.69396]
[1779711848555,34.47,77311.45,0.0,0.93767,7e-05,6.69396]
[1779711848721,34.47,77311.45,0.0,0.93767,7e-05,6.69396]
[1779711848767,34.47,77311.45,0.0,0.93766,7e-05,6.69445]
[1779711854839,34.47,77311.49,0.0,0.93765,7e-05,6.69566]
[1779711861855,34.47,77310.9,0.0,0.9376,7e-05,6.69974]
[1779711861906,34.47,77310.9,0.0,0.9376,7e-05,6.69974]
[1779711861973,34.47,77310.9,0.0,0.9376,7e-05,6.69974]
[1779711863902,34.48,77291.56,0.0,0.93631,7e-05,6.80539]
[1779711864909,34.48,77290.76,0.0,0.93626,7e-05,6.80978]
[1779711866395,34.48,77290.76,0.0,0.93626,7e-05,6.80978]
[1779711866447,34.48,77290.76,0.0,0.93626,7e-05,6.80978]
[1779711866475,34.48,77290.76,0.0,0.93626,7e-05,6.80978]
[1779711866497,34.48,77290.43,0.0,0.93623,7e-05,6.81166]
[1779711868633,34.48,77290.15,0.0,0.93621,7e-05,6.81322]
[1779711868644,34.48,77290.15,0.0,0.93621,7e-05,6.81322]
[1779711868722,34.48,77290.15,0.0,0.93621,7e-05,6.81322]
[1779711873029,34.48,77290.69,0.0,0.93628,7e-05,6.8062]
[1779711873081,34.48,77290.69,0.0,0.93628,7e-05,6.8062]
[1779711873223,34.48,77290.69,0.0,0.93628,7e-05,6.8062]
[1779711873323,34.48,77290.86,0.0,0.93629,7e-05,6.80532]
[1779711879007,34.48,77292.69,0.0,0.93641,7e-05,6.79577]
[1779711879726,34.48,77292.69,0.0,0.93641,7e-05,6.79577]
[1779711879779,34.48,77292.69,0.0,0.93641,7e-05,6.79577]
[1779711879976,34.48,77292.69,0.0,0.93641,7e-05,6.79577]
[1779711880862,34.48,77293.39,0.0,0.93646,7e-05,6.79204]
[1779711880895,34.48,77293.39,0.0,0.93646,7e-05,6.79204]
[1779711880975,34.48,77293.39,0.0,0.93646,7e-05,6.79204]
[1779711881073,34.48,77293.39,0.0,0.93646,7e-05,6.79213]
[1779711888078,34.48,77293.68,0.0,0.93647,7e-05,6.79112]
[1779711890104,34.48,77312.04,0.0,0.93767,7e-05,6.69212]
[1779711891106,34.48,77316.63,0.0,0.93797,7e-05,6.6677]
[1779711893700,34.48,77313.79,0.0,0.93778,7e-05,6.68292]
[1779711893723,34.48,77313.79,0.0,0.93778,7e-05,6.68292]
[1779711894801,34.48,77313.82,0.0,0.93779,7e-05,6.68246]
[1779711894853,34.48,77313.82,0.0,0.93779,7e-05,6.68246]
[1779711894974,34.48,77313.82,0.0,0.93779,7e-05,6.68246]
[1779711895057,34.48,77313.82,0.0,0.93779,7e-05,6.68216]
[1779711900063,34.48,77313.69,0.0,0.9378,7e-05,6.68167]
[1779711900974,34.48,77313.67,0.0,0.9378,7e-05,6.68149]
[1779711903190,34.48,77317.32,0.0,0.93805,6e-05,6.66103]
[1779711904197,34.47,77321.21,0.0,0.9383,6e-05,6.63993]
[1779711907422,34.47,77323.22,0.0,0.93848,6e-05,6.62497]
[1779711907432,34.47,77323.22,0.0,0.93848,6e-05,6.62497]
[1779711907545,34.47,77323.22,0.0,0.93848,6e-05,6.62497]
[1779711907884,34.46,77323.16,0.0,0.93852,6e-05,6.62162]
[1779711907984,34.46,77323.16,0.0,0.93852,6e-05,6.62162]
[1779711909232,34.44,77330.96,0.0,0.9391,6e-05,6.57365]
[1779711910522,34.44,77330.96,0.0,0.9391,6e-05,6.57365]
[1779711910561,34.43,77331.37,0.0,0.9392,6e-05,6.56562]
[1779711910724,34.43,77331.37,0.0,0.9392,6e-05,6.56562]
[1779711911246,34.42,77331.06,0.0,0.93925,6e-05,6.56153]
[1779711915284,34.37,77334.95,0.0,0.93975,6e-05,6.5191]
[1779711916488,34.37,77334.95,0.0,0.93975,6e-05,6.5191]
[1779711916540,34.37,77334.95,0.0,0.93975,6e-05,6.5191]
[1779711916722,34.36,77335.11,0.0,0.93982,6e-05,6.51333]
[1779711917311,34.36,77335.11,0.0,0.93982,6e-05,6.51333]
[1779711917363,34.36,77335.11,0.0,0.93982,6e-05,6.51333]
[1779711917484,34.36,77335.11,0.0,0.93982,6e-05,6.51333]
[1779711917464,34.35,77335.49,0.0,0.9399,6e-05,6.50651]
[1779711923334,34.3,77335.85,0.0,0.94019,6e-05,6.48229]
[1779711923386,34.3,77335.85,0.0,0.94019,6e-05,6.48229]
[1779711923472,34.3,77335.85,0.0,0.94019,6e-05,6.48229]
[1779711923716,34.29,77336.8,0.0,0.9403,6e-05,6.47307]
[1779711923731,34.29,77336.8,0.0,0.9403,6e-05,6.47307]
[1779711923768,34.29,77336.8,0.0,0.9403,6e-05,6.47307]
[1779711924349,34.28,77336.61,0.0,0.94033,6e-05,6.46989]
[1779711928759,34.24,77338.44,0.0,0.94063,6e-05,6.44447]
[1779711928974,34.24,77338.44,0.0,0.94063,6e-05,6.44447]
[1779711929522,34.24,77338.44,0.0,0.94063,6e-05,6.44447]
[1779711929541,34.23,77338.03,0.0,0.94069,6e-05,6.4395]
[1779711929594,34.23,77338.03,0.0,0.94069,6e-05,6.4395]
[1779711929722,34.23,77338.03,0.0,0.94069,6e-05,6.4395]
[1779711934487,34.21,77337.45,0.0,0.94081,6e-05,6.42804]
[1779711934539,34.21,77337.45,0.0,0.94081,6e-05,6.42804]
[1779711934722,34.2,77335.37,0.0,0.94072,6e-05,6.4357]
[1779711935133,34.2,77335.37,0.0,0.94072,6e-05,6.4357]
[1779711935185,34.2,77335.37,0.0,0.94072,6e-05,6.4357]
[1779711935223,34.2,77335.37,0.0,0.94072,6e-05,6.4357]
[1779711935427,34.19,77335.2,0.0,0.94075,6e-05,6.43329]
[1779711940462,34.19,77335.35,0.0,0.94078,6e-05,6.43076]
[1779711942528,34.19,77334.89,0.0,0.94075,6e-05,6.43285]
[1779711942582,34.19,77334.89,0.0,0.94075,6e-05,6.43285]
[1779711942725,34.18,77334.73,0.0,0.94075,6e-05,6.43299]
[1779711943084,34.18,77334.73,0.0,0.94075,6e-05,6.43299]
[1779711943136,34.18,77334.73,0.0,0.94075,6e-05,6.43299]
[1779711943223,34.18,77334.73,0.0,0.94075,6e-05,6.43299]
[1779711943483,34.18,77334.58,0.0,0.94074,6e-05,6.43343]
[1779711948316,34.18,77331.66,0.0,0.94058,6e-05,6.44746]
[1779711948353,34.18,77331.66,0.0,0.94058,6e-05,6.44746]
[1779711948472,34.18,77331.66,0.0,0.94058,6e-05,6.44746]
[1779711949392,34.18,77328.74,0.0,0.94039,6e-05,6.46308]
[1779711949444,34.18,77328.74,0.0,0.94039,6e-05,6.46308]
[1779711949473,34.18,77328.74,0.0,0.94039,6e-05,6.46308]
[1779711949529,34.18,77324.77,0.0,0.94014,6e-05,6.4843]
[1779711954576,34.19,77327.07,0.0,0.94025,6e-05,6.47456]
[1779711954721,34.19,77327.43,0.0,0.94027,6e-05,6.47329]
[1779711955017,34.19,77327.43,0.0,0.94027,6e-05,6.47329]
[1779711955226,34.19,77327.43,0.0,0.94027,6e-05,6.47329]
[1779711955247,34.19,77327.43,0.0,0.94027,6e-05,6.47329]
[1779711956578,34.19,77327.31,0.0,0.94025,6e-05,6.47523]
[1779711957453,34.19,77327.31,0.0,0.94025,6e-05,6.47523]
[1779711957471,34.19,77327.31,0.0,0.94025,6e-05,6.47523]
[1779711957585,34.19,77327.02,0.0,0.94023,6e-05,6.47685]
[1779711961555,34.19,77327.34,0.0,0.94023,6e-05,6.47644]
[1779711961652,34.19,77327.34,0.0,0.94023,6e-05,6.47644]
[1779711961721,34.19,77327.34,0.0,0.94023,6e-05,6.47644]
[1779711961744,34.19,77331.57,0.0,0.9405,6e-05,6.4536]
[1779711963042,34.19,77331.57,0.0,0.9405,6e-05,6.4536]
[1779711963069,34.19,77331.57,0.0,0.9405,6e-05,6.4536]
[1779711963223,34.19,77331.57,0.0,0.9405,6e-05,6.4536]
[1779711963274,34.19,77332.71,0.0,0.94058,6e-05,6.44716]
[1779711964978,34.19,77330.12,0.0,0.94041,6e-05,6.46113]
[1779711965131,34.19,77326.59,0.0,0.94019,6e-05,6.47952]
[1779711972249,34.19,77325.67,0.0,0.94015,6e-05,6.4835]
[1779711972300,34.19,77325.67,0.0,0.94015,6e-05,6.4835]
[1779711972472,34.19,77325.67,0.0,0.94015,6e-05,6.4835]
[1779711972481,34.19,77326.0,0.0,0.94018,6e-05,6.48091]
[1779711974704,34.19,77313.61,0.0,0.93937,6e-05,6.54799]
[1779711975711,34.19,77314.01,0.0,0.93939,6e-05,6.5464]
[1779711980992,34.2,77314.41,0.0,0.93939,6e-05,6.54646]
[1779711981041,34.2,77314.41,0.0,0.93939,6e-05,6.54646]
[1779711981228,34.2,77314.41,0.0,0.93939,6e-05,6.54646]
[1779711981312,34.2,77314.41,0.0,0.93939,6e-05,6.54701]
[1779711986863,34.2,77313.41,0.0,0.93929,6e-05,6.55506]
[1779711990246,34.21,77313.87,0.0,0.9393,6e-05,6.55418]
[1779711990298,34.21,77313.87,0.0,0.9393,6e-05,6.55418]
[1779711990472,34.21,77313.87,0.0,0.9393,6e-05,6.55418]
[1779711990575,34.21,77313.96,0.0,0.93929,6e-05,6.55476]
[1779711995851,34.21,77314.38,0.0,0.93932,6e-05,6.55096]
[1779711997336,34.21,77314.38,0.0,0.93932,6e-05,6.55096]
[1779711997484,34.21,77314.38,0.0,0.93932,6e-05,6.55096]
[1779711997525,34.21,77314.38,0.0,0.93932,6e-05,6.55096]
[1779711997627,34.22,77313.49,0.0,0.93925,6e-05,6.55679]
[1779711997865,34.22,77308.92,0.0,0.93896,6e-05,6.58131]
[1779712002900,34.22,77310.59,0.0,0.93904,6e-05,6.57486]
[1779712007886,34.23,77310.52,0.0,0.93901,6e-05,6.57728]
[1779712007971,34.23,77310.52,0.0,0.93901,6e-05,6.57728]
[1779712008046,34.23,77314.7,0.0,0.93927,6e-05,6.55538]
[1779712009949,34.23,77318.5,0.0,0.9395,6e-05,6.53617]
[1779712011420,34.23,77318.5,0.0,0.9395,6e-05,6.53617]
[1779712011472,34.23,77318.5,0.0,0.9395,6e-05,6.53617]
[1779712011573,34.23,77318.24,0.0,0.93948,6e-05,6.53813]
[1779712011721,34.23,77318.24,0.0,0.93948,6e-05,6.53813]
[1779712011963,34.23,77321.28,0.0,0.93967,6e-05,6.52197]
[1779712015991,34.23,77318.35,0.0,0.93948,6e-05,6.53799]
[1779712017264,34.23,77318.35,0.0,0.93948,6e-05,6.53799]
[1779712017304,34.23,77318.35,0.0,0.93948,6e-05,6.53799]
[1779712017472,34.23,77318.35,0.0,0.93948,6e-05,6.53799]
[1779712017474,34.23,77318.87,0.0,0.93951,6e-05,6.53528]
[1779712019178,34.23,77318.83,0.0,0.93951,6e-05,6.53557]
[1779712023975,34.23,77320.19,0.0,0.93959,6e-05,6.52864]
[1779712024018,34.23,77320.19,0.0,0.93959,6e-05,6.52864]
[1779712024221,34.23,77320.19,0.0,0.93959,6e-05,6.52864]
[1779712024316,34.23,77319.59,0.0,0.93955,6e-05,6.53193]
[1779712026070,34.23,77338.67,0.0,0.94077,6e-05,6.4306]
[1779712027077,34.24,77332.74,0.0,0.94037,6e-05,6.4636]
[1779712028611,34.24,77332.74,0.0,0.94037,6e-05,6.4636]
[1779712028656,34.24,77332.74,0.0,0.94037,6e-05,6.4636]
[1779712029528,34.24,77332.79,0.0,0.94038,6e-05,6.46344]
[1779712029540,34.24,77333.14,0.0,0.9404,6e-05,6.46169]
[1779712035133,34.24,77333.08,0.0,0.9404,6e-05,6.46162]
[1779712040169,34.24,77329.79,0.0,0.94017,6e-05,6.4807]
[1779712042400,34.24,77328.07,0.0,0.94006,6e-05,6.48999]
[1779712042453,34.24,77328.07,0.0,0.94006,6e-05,6.48999]
[1779712042472,34.24,77328.07,0.0,0.94006,6e-05,6.48999]
[1779712042609,34.24,77328.17,0.0,0.94006,6e-05,6.48958]
[1779712048575,34.24,77328.28,0.0,0.94006,6e-05,6.48964]
[1779712048635,34.24,77328.28,0.0,0.94006,6e-05,6.48964]
[1779712048677,34.24,77328.56,0.0,0.94008,6e-05,6.48842]
[1779712048722,34.24,77328.56,0.0,0.94008,6e-05,6.48842]
[1779712049232,34.24,77328.79,0.0,0.94009,6e-05,6.48719]
[1779712054267,34.24,77327.22,0.0,0.94004,6e-05,6.49036]
[1779712059302,34.24,77326.94,0.0,0.94005,6e-05,6.48967]
[1779712060485,34.24,77326.94,0.0,0.94005,6e-05,6.48967]
[1779712060537,34.24,77326.94,0.0,0.94005,6e-05,6.48967]
[1779712060584,34.24,77326.52,0.0,0.94002,6e-05,6.49148]
[1779712060724,34.24,77326.52,0.0,0.94002,6e-05,6.49148]
[1779712061317,34.24,77325.86,0.0,0.93999,6e-05,6.49456]
[1779712066356,34.23,77323.57,0.0,0.93987,6e-05,6.50458]
[1779712067194,34.23,77323.57,0.0,0.93987,6e-05,6.50458]
[1779712067200,34.23,77323.57,0.0,0.93987,6e-05,6.50458]
[1779712067729,34.23,77322.96,0.0,0.93983,6e-05,6.50738]
[1779712074412,34.22,77323.01,0.0,0.93987,6e-05,6.50405]
[1779712079447,34.22,77321.06,0.0,0.93977,6e-05,6.51231]
[1779712084482,34.21,77322.38,0.0,0.93988,6e-05,6.50312]
[1779712089522,34.21,77321.73,0.0,0.93987,6e-05,6.50453]
[1779712092543,34.21,77323.79,0.0,0.94001,6e-05,6.49234]
[1779712098587,34.2,77324.69,0.0,0.9401,6e-05,6.48528]
[1779712103622,34.2,77328.77,0.0,0.94035,6e-05,6.46367]
[1779712107650,34.2,77331.74,0.0,0.94056,6e-05,6.44649]
[1779712110671,34.19,77339.06,0.0,0.94104,6e-05,6.40637]
[1779712116718,34.17,77341.0,0.0,0.94132,6e-05,6.3812]
[1779712119735,34.17,77343.28,0.0,0.94147,6e-05,6.36896]
[1779712120742,34.17,77349.02,0.0,0.94185,6e-05,6.33631]
[1779712125777,34.15,77349.81,0.0,0.942,6e-05,6.32359]
[1779712130812,34.13,77349.47,0.0,0.94207,6e-05,6.31802]
[1779712131819,34.13,77347.41,0.0,0.94196,6e-05,6.32747]
[1779712136853,34.11,77347.71,0.0,0.94206,6e-05,6.31888]
[1779712141889,34.1,77347.16,0.0,0.94207,6e-05,6.31793]
[1779712143903,34.1,77344.89,0.0,0.94193,6e-05,6.32964]
[1779712146924,34.1,77327.27,0.0,0.94082,6e-05,6.42243]
[1779712147931,34.1,77324.26,0.0,0.94062,6e-05,6.43923]
[1779712150146,34.1,77323.62,0.0,0.94057,6e-05,6.44339]
[1779712150227,34.11,77320.91,0.0,0.94039,6e-05,6.45859]
[1779712156237,34.11,77320.14,0.0,0.94031,6e-05,6.4656]
[1779712162030,34.12,77319.64,0.0,0.94024,6e-05,6.47166]
[1779712168072,34.12,77320.11,0.0,0.94027,6e-05,6.46892]
[1779712173107,34.12,77320.06,0.0,0.94032,6e-05,6.46341]
[1779712178142,34.11,77320.26,0.0,0.94035,6e-05,6.46085]
[1779712183177,34.11,77319.62,0.0,0.94033,6e-05,6.4628]
[1779712188211,34.11,77320.09,0.0,0.94037,6e-05,6.45886]
[1779712190226,34.11,77323.12,0.0,0.94057,6e-05,6.44216]
[1779712193824,34.1,77325.12,0.0,0.9407,6e-05,6.43113]
[1779712195774,34.1,77325.53,0.0,0.94073,6e-05,6.42895]
[1779712195870,34.1,77327.29,0.0,0.94084,6e-05,6.41972]
[1779712196268,34.1,77328.84,0.0,0.94094,6e-05,6.41149]
[1779712201303,34.11,77329.45,0.0,0.94096,6e-05,6.41009]
[1779712205331,34.11,77325.49,0.0,0.94069,6e-05,6.43252]
[1779712210366,34.12,77325.19,0.0,0.94065,6e-05,6.43566]
[1779712215401,34.12,77327.97,0.0,0.94081,6e-05,6.42242]
[1779712218422,34.12,77333.09,0.0,0.94112,6e-05,6.39625]
[1779712223457,34.12,77334.46,0.0,0.94119,6e-05,6.39021]
[1779712227485,34.13,77338.87,0.0,0.94145,6e-05,6.36838]
[1779712230507,34.13,77342.77,0.0,0.94169,6e-05,6.34895]
[1779712235542,34.13,77344.55,0.0,0.94181,6e-05,6.33746]
[1779712240583,34.14,77345.19,0.0,0.94182,6e-05,6.33611]
[1779712245617,34.14,77343.66,0.0,0.94171,6e-05,6.34613]
[1779712248715,34.14,77344.53,0.0,0.94175,6e-05,6.34229]
[1779712248816,34.15,77342.92,0.0,0.94165,6e-05,6.35116]
[1779712254681,34.15,77343.13,0.0,0.94163,6e-05,6.35225]
[1779712259716,34.15,77343.8,0.0,0.94165,6e-05,6.35059]
[1779712264751,34.15,77344.35,0.0,0.9417,6e-05,6.34678]
[1779712266309,34.15,77344.63,0.0,0.94172,6e-05,6.34513]
[1779712266319,34.15,77344.63,0.0,0.94172,6e-05,6.34513]
[1779712266765,34.15,77344.56,0.0,0.94172,6e-05,6.34534]
[1779712272817,34.15,77345.6,0.0,0.94179,6e-05,6.33893]
[1779712277852,34.14,77347.83,0.0,0.94196,6e-05,6.32433]
[1779712282888,34.13,77348.45,0.0,0.94207,6e-05,6.31522]
[1779712289941,34.12,77349.96,0.0,0.9422,6e-05,6.30459]
[1779712293976,34.12,77334.88,0.0,0.9413,6e-05,6.37861]
[1779712294983,34.12,77333.7,0.0,0.94122,6e-05,6.38524]
[1779712300034,34.12,77328.96,0.0,0.94092,6e-05,6.41103]
[1779712305069,34.13,77328.9,0.0,0.94089,6e-05,6.41297]
[1779712309097,34.13,77335.37,0.0,0.94129,6e-05,6.37997]
[1779712314136,34.13,77336.21,0.0,0.94132,6e-05,6.37679]
[1779712319174,34.14,77336.89,0.0,0.94135,6e-05,6.37504]
[1779712320759,34.14,77336.89,0.0,0.94135,6e-05,6.37504]
[1779712326223,34.14,77335.53,0.0,0.94123,6e-05,6.38456]
[1779712328536,34.14,77335.34,0.0,0.94122,6e-05,6.3859]
[1779712328581,34.14,77335.34,0.0,0.94122,6e-05,6.3859]
[1779712328725,34.14,77335.34,0.0,0.94122,6e-05,6.3859]
[1779712328815,34.14,77335.34,0.0,0.94121,6e-05,6.38623]
[1779712333272,34.15,77330.48,0.0,0.94089,6e-05,6.41356]
[1779712334812,34.15,77330.48,0.0,0.94089,6e-05,6.41356]
[1779712334865,34.15,77330.48,0.0,0.94089,6e-05,6.41356]
[1779712334974,34.15,77330.48,0.0,0.94089,6e-05,6.41356]
[1779712334914,34.15,77331.9,0.0,0.94097,6e-05,6.40661]
[1779712340321,34.15,77330.53,0.0,0.94087,6e-05,6.41529]
[1779712345359,34.15,77330.94,0.0,0.94088,6e-05,6.41451]
[1779712348522,34.16,77331.2,0.0,0.94089,6e-05,6.41369]
[1779712348533,34.16,77331.2,0.0,0.94089,6e-05,6.41369]
[1779712348722,34.16,77331.2,0.0,0.94089,6e-05,6.41369]
[1779712348739,34.16,77331.27,0.0,0.94089,6e-05,6.4136]
[1779712353810,34.16,77330.77,0.0,0.94087,6e-05,6.41346]
[1779712359756,34.16,77330.11,0.0,0.94082,6e-05,6.41835]
[1779712359809,34.16,77330.11,0.0,0.94082,6e-05,6.41835]
[1779712359972,34.16,77330.11,0.0,0.94082,6e-05,6.41835]
[1779712360006,34.16,77331.06,0.0,0.94087,6e-05,6.41386]
[1779712365499,34.17,77330.62,0.0,0.94083,6e-05,6.41755]
[1779712370179,34.17,77331.35,0.0,0.94086,6e-05,6.41477]
[1779712370226,34.17,77331.35,0.0,0.94086,6e-05,6.41477]
[1779712370277,34.17,77331.35,0.0,0.94086,6e-05,6.41504]
[1779712375569,34.17,77330.65,0.0,0.9408,6e-05,6.42011]
[1779712381612,34.18,77331.11,0.0,0.94081,6e-05,6.41926]
[1779712383995,34.18,77331.45,0.0,0.94083,6e-05,6.41772]
[1779712384001,34.18,77331.45,0.0,0.94083,6e-05,6.41772]
[1779712384048,34.18,77330.94,0.0,0.94079,6e-05,6.42096]
[1779712384222,34.18,77330.94,0.0,0.94079,6e-05,6.42096]
[1779712389668,34.18,77331.08,0.0,0.94078,6e-05,6.42152]
[1779712390857,34.18,77331.08,0.0,0.94078,6e-05,6.42152]
[1779712390973,34.18,77331.08,0.0,0.94078,6e-05,6.42152]
[1779712390908,34.18,77330.75,0.0,0.94076,6e-05,6.42354]
[1779712396718,34.19,77310.31,0.0,0.93943,6e-05,6.53403]
[1779712397725,34.19,77309.68,0.0,0.93939,6e-05,6.53749]
[1779712398921,34.19,77309.68,0.0,0.93939,6e-05,6.53749]
[1779712398955,34.19,77309.68,0.0,0.93939,6e-05,6.53749]
[1779712398973,34.19,77309.68,0.0,0.93939,6e-05,6.53749]
[1779712398988,34.19,77309.09,0.0,0.93935,6e-05,6.5408]
[1779712404774,34.19,77308.65,0.0,0.93932,6e-05,6.54355]
[1779712409809,34.19,77308.57,0.0,0.93931,6e-05,6.54441]
[1779712414844,34.19,77308.38,0.0,0.93932,6e-05,6.54164]
[1779712418223,34.19,77308.41,0.0,0.93934,6e-05,6.54006]
[1779712420302,34.18,77308.38,0.0,0.93935,6e-05,6.53929]
[1779712420354,34.18,77308.38,0.0,0.93935,6e-05,6.53929]
[1779712420473,34.18,77308.38,0.0,0.93935,6e-05,6.53929]
[1779712420517,34.18,77308.38,0.0,0.93936,6e-05,6.53883]
[1779712421895,34.18,77298.88,0.0,0.93875,7e-05,6.58941]
[1779712423909,34.17,77296.41,0.0,0.93865,7e-05,6.59699]
[1779712426433,34.15,77296.11,0.0,0.93876,7e-05,6.58806]
[1779712426472,34.15,77296.11,0.0,0.93876,7e-05,6.58806]
[1779712426585,34.15,77296.11,0.0,0.93876,7e-05,6.58806]
[1779712426630,34.15,77296.11,0.0,0.93876,7e-05,6.58806]
[1779712426722,34.15,77296.11,0.0,0.93876,7e-05,6.58806]
[1779712426930,34.13,77297.62,0.0,0.93892,7e-05,6.57471]
[1779712433979,34.12,77297.78,0.0,0.93903,6e-05,6.5658]
[1779712434986,34.12,77303.42,0.0,0.9394,6e-05,6.53499]
[1779712437000,34.09,77308.03,0.0,0.9398,6e-05,6.50115]
[1779712437746,34.09,77308.03,0.0,0.9398,6e-05,6.50115]
[1779712437750,34.09,77308.03,0.0,0.9398,6e-05,6.50115]
[1779712437974,34.09,77308.03,0.0,0.9398,6e-05,6.50115]
[1779712438007,34.09,77309.07,0.0,0.93988,6e-05,6.4948]
[1779712443045,34.05,77311.89,0.0,0.94027,6e-05,6.46197]
[1779712443699,34.05,77311.89,0.0,0.94027,6e-05,6.46197]
[1779712443723,34.05,77311.89,0.0,0.94027,6e-05,6.46197]
[1779712443751,34.05,77311.89,0.0,0.94027,6e-05,6.46197]
[1779712444052,34.05,77313.13,0.0,0.94035,6e-05,6.45503]
[1779712449089,34.05,77313.62,0.0,0.9404,6e-05,6.45096]
[1779712451102,34.05,77318.75,0.0,0.94074,6e-05,6.42305]
[1779712451366,34.05,77318.75,0.0,0.94074,6e-05,6.42305]
[1779712451474,34.05,77318.75,0.0,0.94074,6e-05,6.42305]
[1779712452110,34.05,77318.51,0.0,0.94072,6e-05,6.42409]
[1779712457145,34.05,77317.98,0.0,0.9407,6e-05,6.42574]
[1779712458992,34.05,77317.98,0.0,0.9407,6e-05,6.42574]
[1779712459044,34.05,77317.98,0.0,0.9407,6e-05,6.42574]
[1779712459018,34.04,77317.98,0.0,0.94071,6e-05,6.42527]
[1779712459222,34.04,77317.98,0.0,0.94071,6e-05,6.42527]
[1779712459138,34.04,77317.98,0.0,0.94071,6e-05,6.42527]
[1779712464194,34.04,77316.62,0.0,0.94064,6e-05,6.43131]
[1779712465441,34.04,77316.62,0.0,0.94064,6e-05,6.43131]
[1779712465474,34.04,77316.62,0.0,0.94064,6e-05,6.43131]
[1779712465724,34.04,77316.62,0.0,0.94064,6e-05,6.43131]
[1779712465823,34.04,77317.23,0.0,0.94068,6e-05,6.42781]
[1779712472250,34.04,77317.73,0.0,0.94076,6e-05,6.41926]
[1779712474445,34.04,77317.06,0.0,0.94072,6e-05,6.42261]
[1779712474456,34.04,77317.06,0.0,0.94072,6e-05,6.42261]
[1779712474471,34.04,77317.06,0.0,0.94072,6e-05,6.42261]
[1779712474572,34.04,77317.06,0.0,0.94073,6e-05,6.42238]
[1779712477779,34.04,77316.46,0.0,0.94069,6e-05,6.42513]
[1779712477830,34.04,77316.46,0.0,0.94069,6e-05,6.42513]
[1779712477975,34.04,77316.46,0.0,0.94069,6e-05,6.42513]
[1779712477986,34.04,77312.82,0.0,0.94046,6e-05,6.44433]
[1779712478292,34.03,77307.52,0.0,0.94013,6e-05,6.47241]
[1779712483327,34.03,77306.19,0.0,0.94006,6e-05,6.47801]
[1779712488140,34.03,77307.29,0.0,0.94014,6e-05,6.47121]
[1779712488192,34.03,77307.64,0.0,0.94017,6e-05,6.46904]
[1779712488221,34.03,77307.64,0.0,0.94017,6e-05,6.46904]
[1779712488362,34.03,77306.73,0.0,0.94011,6e-05,6.47361]
[1779712492991,34.03,77307.27,0.0,0.94016,6e-05,6.46979]
[1779712493043,34.03,77307.27,0.0,0.94016,6e-05,6.46979]
[1779712493093,34.02,77306.84,0.0,0.94014,6e-05,6.47148]
[1779712493221,34.02,77306.84,0.0,0.94014,6e-05,6.47148]
[1779712498432,34.02,77307.56,0.0,0.9402,6e-05,6.46611]
[1779712503467,34.02,77307.66,0.0,0.94023,6e-05,6.46406]
[1779712511141,34.02,77306.08,0.0,0.94014,6e-05,6.47131]
[1779712511160,34.01,77306.05,0.0,0.94015,6e-05,6.47025]
[1779712511193,34.01,77306.05,0.0,0.94015,6e-05,6.47025]
[1779712511223,34.01,77306.05,0.0,0.94015,6e-05,6.47025]
[1779712511523,34.01,77306.01,0.0,0.94015,6e-05,6.47046]
[1779712516558,34.01,77305.95,0.0,0.94016,6e-05,6.46926]
[1779712522602,34.01,77306.08,0.0,0.94019,6e-05,6.46676]
[1779712527516,34.0,77306.4,0.0,0.94023,6e-05,6.46384]
[1779712527568,34.0,77306.4,0.0,0.94023,6e-05,6.46384]
[1779712527723,34.0,77306.4,0.0,0.94023,6e-05,6.46384]
[1779712527731,34.0,77310.7,0.0,0.94051,6e-05,6.44055]
[1779712529651,34.0,77313.83,0.0,0.94071,6e-05,6.42334]
[1779712531860,34.0,77313.21,0.0,0.94068,6e-05,6.42642]
[1779712531912,34.0,77313.21,0.0,0.94068,6e-05,6.42642]
[1779712531973,34.0,77313.21,0.0,0.94068,6e-05,6.42642]
[1779712532073,34.0,77314.2,0.0,0.94078,6e-05,6.41671]
[1779712537707,34.0,77314.15,0.0,0.94079,6e-05,6.4157]
[1779712540596,34.0,77315.16,0.0,0.94086,6e-05,6.40992]
[1779712540648,34.0,77315.16,0.0,0.94086,6e-05,6.40992]
[1779712540722,34.0,77315.16,0.0,0.94086,6e-05,6.40992]
[1779712540750,34.0,77315.16,0.0,0.94086,6e-05,6.40972]
[1779712545763,33.99,77316.5,0.0,0.94096,6e-05,6.40161]
[1779712547915,33.99,77315.71,0.0,0.94091,6e-05,6.40563]
[1779712547918,33.99,77315.71,0.0,0.94091,6e-05,6.40563]
[1779712547972,33.99,77315.71,0.0,0.94091,6e-05,6.40563]
[1779712548070,33.99,77315.9,0.0,0.94092,6e-05,6.40442]
[1779712553819,33.99,77317.83,0.0,0.94106,6e-05,6.39303]
[1779712555767,33.99,77319.01,0.0,0.94114,6e-05,6.38659]
[1779712555812,33.99,77319.01,0.0,0.94114,6e-05,6.38659]
[1779712555974,33.99,77319.01,0.0,0.94114,6e-05,6.38659]
[1779712556027,33.99,77319.04,0.0,0.94114,6e-05,6.38627]
[1779712561875,33.99,77318.63,0.0,0.94112,6e-05,6.3875]
[1779712566537,33.99,77318.73,0.0,0.94114,6e-05,6.38634]
[1779712566589,33.99,77318.73,0.0,0.94114,6e-05,6.38634]
[1779712566721,33.99,77318.73,0.0,0.94114,6e-05,6.38634]
[1779712566912,33.99,77318.59,0.0,0.94113,6e-05,6.38692]
[1779712568765,33.99,77318.59,0.0,0.94113,6e-05,6.38692]
[1779712573336,33.98,77319.91,0.0,0.94123,6e-05,6.37897]
[1779712573387,33.98,77319.91,0.0,0.94123,6e-05,6.37897]
[1779712574224,33.98,77319.91,0.0,0.94123,6e-05,6.37897]
[1779712573961,33.98,77319.22,0.0,0.94118,6e-05,6.38249]
[1779712577158,33.98,77319.14,0.0,0.94118,6e-05,6.38262]
[1779712576982,33.98,77322.3,0.0,0.94138,6e-05,6.36568]
[1779712577989,33.98,77327.25,0.0,0.9417,6e-05,6.3393]
[1779712584031,33.98,77326.13,0.0,0.94163,6e-05,6.34466]
[1779712589066,33.98,77327.16,0.0,0.9417,6e-05,6.33873]
[1779712594101,33.98,77327.94,0.0,0.94179,6e-05,6.33001]
[1779712599138,33.98,77327.86,0.0,0.94179,6e-05,6.33003]
[1779712601152,33.98,77330.6,0.0,0.94197,6e-05,6.31538]
[1779712604173,33.98,77327.23,0.0,0.94176,6e-05,6.33302]
[1779712605180,33.98,77324.33,0.0,0.94158,6e-05,6.34832]
[1779712610222,33.98,77324.14,0.0,0.94157,6e-05,6.34866]
[1779712615257,33.97,77324.3,0.0,0.94159,6e-05,6.34725]
[1779712619285,33.97,77329.71,0.0,0.94193,6e-05,6.31819]
[1779712621299,33.97,77333.11,0.0,0.94215,6e-05,6.3001]
[1779712626334,33.97,77335.45,0.0,0.9423,6e-05,6.28756]
[1779712631369,33.97,77334.81,0.0,0.94226,6e-05,6.29078]
[1779712636404,33.97,77334.38,0.0,0.94223,6e-05,6.29282]
[1779712641439,33.97,77333.08,0.0,0.94216,6e-05,6.29937]
[1779712646474,33.97,77332.65,0.0,0.94213,6e-05,6.3013]
[1779712651509,33.97,77333.8,0.0,0.94224,6e-05,6.29073]
[1779712656544,33.97,77330.99,0.0,0.94207,6e-05,6.30521]
[1779712661579,33.97,77330.14,0.0,0.94202,6e-05,6.30923]
[1779712666614,33.97,77329.93,0.0,0.94202,6e-05,6.30985]
[1779712671649,33.97,77329.94,0.0,0.94202,6e-05,6.30934]
[1779712676684,33.96,77329.8,0.0,0.94202,6e-05,6.30962]
[1779712681719,33.96,77329.68,0.0,0.94202,6e-05,6.3098]
[1779712686755,33.96,77315.48,0.0,0.94113,6e-05,6.38468]
[1779712687760,33.96,77309.83,0.0,0.94077,6e-05,6.41459]
[1779712692796,33.96,77308.73,0.0,0.94071,6e-05,6.41921]
[1779712695816,33.96,77305.1,0.0,0.94049,6e-05,6.43787]
[1779712699656,33.96,77305.19,0.0,0.9405,6e-05,6.4366]
[1779712702959,33.95,77305.18,0.0,0.94051,6e-05,6.43588]
[1779712702973,33.95,77305.18,0.0,0.94051,6e-05,6.43588]
[1779712703060,33.95,77300.41,0.0,0.94021,6e-05,6.46117]
[1779712703873,33.95,77298.08,0.0,0.94006,6e-05,6.47339]
[1779712707876,33.95,77297.11,0.0,0.94001,6e-05,6.47767]
[1779712709915,33.95,77284.45,0.0,0.9392,7e-05,6.54494]
[1779712710922,33.95,77279.5,0.0,0.93888,7e-05,6.5713]
[1779712715956,33.94,77279.43,0.0,0.93894,7e-05,6.56521]
[1779712720992,33.94,77279.88,0.0,0.939,7e-05,6.56056]
[1779712726026,33.93,77279.91,0.0,0.93902,7e-05,6.5582]
[1779712731064,33.93,77280.26,0.0,0.93907,7e-05,6.55416]
[1779712734086,33.93,77282.82,0.0,0.93926,7e-05,6.53905]
[1779712739122,33.92,77282.7,0.0,0.93927,7e-05,6.53773]
[1779712740129,33.92,77286.6,0.0,0.93953,6e-05,6.51628]
[1779712741136,33.92,77288.68,0.0,0.93967,6e-05,6.5047]
[1779712747178,33.92,77288.21,0.0,0.93966,6e-05,6.50518]
[1779712752213,33.91,77292.11,0.0,0.93994,6e-05,6.48244]
[1779712757249,33.91,77292.78,0.0,0.94,6e-05,6.47724]
[1779712762285,33.9,77293.75,0.0,0.94008,6e-05,6.47047]
[1779712767322,33.9,77294.55,0.0,0.94015,6e-05,6.46467]
[1779712768330,33.9,77292.67,0.0,0.94003,6e-05,6.47447]
[1779712769335,33.9,77287.93,0.0,0.93973,6e-05,6.4997]
[1779712774371,33.9,77286.25,0.0,0.93968,6e-05,6.50246]
[1779712779406,33.89,77286.53,0.0,0.93972,6e-05,6.49923]
[1779712780413,33.89,77283.07,0.0,0.9395,7e-05,6.51756]
[1779712785449,33.89,77282.81,0.0,0.9395,7e-05,6.51715]
[1779712790484,33.88,77282.88,0.0,0.93953,7e-05,6.515]
[1779712796526,33.88,77283.14,0.0,0.93957,7e-05,6.51153]
[1779712799552,33.88,77289.0,0.0,0.93996,6e-05,6.47892]
[1779712804588,33.87,77288.97,0.0,0.93997,6e-05,6.47768]
[1779712809623,33.87,77289.04,0.0,0.94,6e-05,6.47588]
[1779712815665,33.87,77289.08,0.0,0.94002,6e-05,6.47393]
[1779712824728,33.86,77289.11,0.0,0.94005,6e-05,6.47117]
[1779712830770,33.86,77287.5,0.0,0.93997,6e-05,6.47807]
[1779712836812,33.85,77286.75,0.0,0.93998,6e-05,6.47609]
[1779712840840,33.85,77289.0,0.0,0.94014,6e-05,6.46278]
[1779712841847,33.85,77291.25,0.0,0.94028,6e-05,6.4504]
[1779712845875,33.85,77293.77,0.0,0.94046,6e-05,6.43585]
[1779712847889,33.85,77286.23,0.0,0.93998,6e-05,6.47592]
[1779712848896,33.85,77282.87,0.0,0.93976,6e-05,6.49374]
[1779712853931,33.84,77281.21,0.0,0.93968,7e-05,6.50099]
[1779712858966,33.84,77281.35,0.0,0.9397,7e-05,6.49851]
[1779712867026,33.83,77281.4,0.0,0.93974,7e-05,6.49553]
[1779712877097,33.82,77281.72,0.0,0.9398,6e-05,6.49048]
[1779712882132,33.82,77281.53,0.0,0.93981,6e-05,6.48989]
[1779712892202,33.81,77282.33,0.0,0.93993,6e-05,6.47813]
[1779712897240,33.81,77281.36,0.0,0.93989,6e-05,6.48181]
[1779712903282,33.81,77280.31,0.0,0.93984,6e-05,6.48557]
[1779712908317,33.8,77279.65,0.0,0.93982,7e-05,6.48755]
[1779712917381,33.8,77279.17,0.0,0.93982,7e-05,6.48729]
[1779712922416,33.79,77280.37,0.0,0.93992,6e-05,6.47924]
[1779712927451,33.79,77279.46,0.0,0.93988,6e-05,6.48263]
[1779712939536,33.78,77279.98,0.0,0.93996,6e-05,6.47601]
[1779712944571,33.78,77281.94,0.0,0.9401,6e-05,6.46406]
[1779712948599,33.78,77284.22,0.0,0.94026,6e-05,6.45075]
[1779712954640,33.77,77284.44,0.0,0.94032,6e-05,6.44394]
[1779712959676,33.77,77286.4,0.0,0.94046,6e-05,6.43222]
[1779712966724,33.77,77286.52,0.0,0.94049,6e-05,6.43007]
[1779712971760,33.77,77286.07,0.0,0.94047,6e-05,6.43141]
[1779712976795,33.76,77287.77,0.0,0.9406,6e-05,6.42119]
[1779712981832,33.76,77287.96,0.0,0.94062,6e-05,6.41912]
[1779712987872,33.76,77287.61,0.0,0.94061,6e-05,6.41974]
[1779712992907,33.76,77287.75,0.0,0.94063,6e-05,6.41791]
[1779712998592,33.75,77288.09,0.0,0.94067,6e-05,6.41523]
[1779713003985,33.75,77288.08,0.0,0.94068,6e-05,6.41382]
[1779713009023,33.75,77288.57,0.0,0.94073,6e-05,6.41013]
[1779713014059,33.75,77287.58,0.0,0.94071,6e-05,6.41024]
[1779713020101,33.74,77286.97,0.0,0.94069,6e-05,6.41225]
[1779713025136,33.74,77286.09,0.0,0.94064,6e-05,6.41587]
[1779713034199,33.74,77286.07,0.0,0.94066,6e-05,6.41405]
[1779713040241,33.73,77286.09,0.0,0.94068,6e-05,6.41265]
[1779713045276,33.73,77286.33,0.0,0.94071,6e-05,6.41031]
[1779713053332,33.73,77287.53,0.0,0.9408,6e-05,6.40229]
[1779713058367,33.73,77288.09,0.0,0.94085,6e-05,6.39829]
[1779713063402,33.72,77287.75,0.0,0.94084,6e-05,6.39917]
[1779713068437,33.72,77288.19,0.0,0.94088,6e-05,6.39587]
[1779713073472,33.72,77288.64,0.0,0.94096,6e-05,6.38835]
[1779713082535,33.72,77288.54,0.0,0.94097,6e-05,6.38726]
[1779713087570,33.71,77288.69,0.0,0.94099,6e-05,6.38558]
[1779713092605,33.71,77289.44,0.0,0.94105,6e-05,6.38069]
[1779713097640,33.71,77289.94,0.0,0.94109,6e-05,6.37716]
[1779713102675,33.71,77289.59,0.0,0.94108,6e-05,6.37803]
[1779713107710,33.71,77289.91,0.0,0.94111,6e-05,6.37547]
[1779713110780,33.71,77286.27,0.0,0.94088,6e-05,6.39452]
[1779713111762,33.71,77247.16,0.0,0.93832,7e-05,6.60677]
[1779713112386,33.71,77247.16,0.0,0.93832,7e-05,6.60677]
[1779713112779,33.7,77239.0,0.0,0.93778,7e-05,6.65137]
[1779713112806,33.7,77239.0,0.0,0.93778,7e-05,6.65137]
[1779713113786,33.7,77238.54,0.0,0.93775,7e-05,6.65393]
[1779713114793,33.7,77245.84,0.0,0.93824,7e-05,6.61332]
[1779713115046,33.7,77245.84,0.0,0.93824,7e-05,6.61332]
[1779713120688,33.7,77251.61,0.0,0.93865,7e-05,6.58006]
[1779713120724,33.7,77251.61,0.0,0.93865,7e-05,6.58006]
[1779713120812,33.7,77251.93,0.0,0.93867,7e-05,6.57791]
[1779713120971,33.7,77251.93,0.0,0.93867,7e-05,6.57791]
[1779713127578,33.69,77248.76,0.0,0.93849,7e-05,6.59278]
[1779713127603,33.69,77248.76,0.0,0.93849,7e-05,6.59278]
[1779713127608,33.69,77248.76,0.0,0.93849,7e-05,6.59278]
[1779713127725,33.69,77248.76,0.0,0.93849,7e-05,6.59278]
[1779713129003,33.69,77249.09,0.0,0.93852,7e-05,6.59014]
[1779713129012,33.69,77249.09,0.0,0.93852,7e-05,6.59014]
[1779713129228,33.69,77249.09,0.0,0.93852,7e-05,6.59014]
[1779713129307,33.69,77249.09,0.0,0.93853,7e-05,6.58973]
[1779713132921,33.69,77254.38,0.0,0.93893,7e-05,6.55494]
[1779713134940,33.69,77269.11,0.0,0.93991,7e-05,6.47415]
[1779713135955,33.69,77268.43,0.0,0.93987,7e-05,6.47762]
[1779713138532,33.68,77268.29,0.0,0.93986,7e-05,6.47815]
[1779713138541,33.68,77268.29,0.0,0.93986,7e-05,6.47815]
[1779713138726,33.68,77268.29,0.0,0.93986,7e-05,6.47815]
[1779713139197,33.68,77266.28,0.0,0.93973,7e-05,6.48859]
[1779713139224,33.68,77266.28,0.0,0.93973,7e-05,6.48859]
[1779713139284,33.68,77266.28,0.0,0.93973,7e-05,6.48859]
[1779713139298,33.68,77266.93,0.0,0.93978,7e-05,6.48506]
[1779713142389,33.68,77265.91,0.0,0.93971,7e-05,6.49013]
[1779713142522,33.68,77265.91,0.0,0.93971,7e-05,6.49013]
[1779713142546,33.68,77266.08,0.0,0.93973,7e-05,6.48897]
[1779713142999,33.68,77252.5,0.0,0.93884,7e-05,6.56267]
[1779713144014,33.68,77248.65,0.0,0.93859,7e-05,6.58336]
[1779713144999,33.68,77248.65,0.0,0.93859,7e-05,6.58336]
[1779713145051,33.68,77248.65,0.0,0.93859,7e-05,6.58336]
[1779713145227,33.68,77248.65,0.0,0.93859,7e-05,6.58336]
[1779713146783,33.68,77249.93,0.0,0.93868,7e-05,6.57598]
[1779713146835,33.68,77249.93,0.0,0.93868,7e-05,6.57598]
[1779713146981,33.68,77248.88,0.0,0.93861,7e-05,6.58136]
[1779713147035,33.68,77248.45,0.0,0.93859,7e-05,6.58334]
[1779713154084,33.67,77250.02,0.0,0.93872,7e-05,6.57224]
[1779713157203,33.67,77250.31,0.0,0.93874,7e-05,6.57031]
[1779713157255,33.67,77250.31,0.0,0.93874,7e-05,6.57031]
[1779713158750,33.67,77250.64,0.0,0.93877,7e-05,6.56783]
[1779713158802,33.67,77250.64,0.0,0.93877,7e-05,6.56783]
[1779713158805,33.67,77250.33,0.0,0.93876,7e-05,6.56885]
[1779713158976,33.67,77250.33,0.0,0.93876,7e-05,6.56885]
[1779713160126,33.67,77255.0,0.0,0.93908,7e-05,6.54301]
[1779713162132,33.67,77256.36,0.0,0.93917,7e-05,6.5353]
[1779713162185,33.67,77256.36,0.0,0.93917,7e-05,6.5353]
[1779713162223,33.67,77256.36,0.0,0.93917,7e-05,6.5353]
[1779713162742,33.67,77256.36,0.0,0.93917,7e-05,6.5353]
[1779713162793,33.67,77256.36,0.0,0.93917,7e-05,6.5353]
[1779713162802,33.67,77260.35,0.0,0.93944,7e-05,6.51305]
[1779713162975,33.67,77260.35,0.0,0.93944,7e-05,6.51305]
[1779713165161,33.67,77256.01,0.0,0.93916,7e-05,6.5362]
[1779713169238,33.66,77256.37,0.0,0.93919,7e-05,6.53341]
[1779713169300,33.66,77256.37,0.0,0.93919,7e-05,6.53341]
[1779713169475,33.66,77256.37,0.0,0.93919,7e-05,6.53341]
[1779713169557,33.66,77256.37,0.0,0.93919,7e-05,6.53341]
[1779713169724,33.66,77256.37,0.0,0.93919,7e-05,6.53341]
[1779713169813,33.66,77256.37,0.0,0.9392,7e-05,6.53287]
[1779713175268,33.66,77255.4,0.0,0.93915,7e-05,6.53709]
[1779713175319,33.66,77255.4,0.0,0.93915,7e-05,6.53709]
[1779713175473,33.66,77255.4,0.0,0.93915,7e-05,6.53709]
[1779713175542,33.66,77255.71,0.0,0.93917,7e-05,6.53513]
[1779713179877,33.66,77256.1,0.0,0.93921,7e-05,6.53196]
[1779713179928,33.66,77256.1,0.0,0.93921,7e-05,6.53196]
[1779713179974,33.66,77256.1,0.0,0.93921,7e-05,6.53196]
[1779713181155,33.66,77255.89,0.0,0.9392,7e-05,6.53285]
[1779713181207,33.66,77255.89,0.0,0.9392,7e-05,6.53285]
[1779713181227,33.66,77255.89,0.0,0.9392,7e-05,6.53285]
[1779713181273,33.66,77256.14,0.0,0.93922,7e-05,6.53123]
[1779713186186,33.65,77256.15,0.0,0.93923,7e-05,6.53017]
[1779713186224,33.65,77256.15,0.0,0.93923,7e-05,6.53017]
[1779713187218,33.65,77256.89,0.0,0.93928,7e-05,6.52589]
[1779713187303,33.65,77256.89,0.0,0.93928,7e-05,6.52589]
[1779713187355,33.65,77256.89,0.0,0.93928,7e-05,6.52589]
[1779713187476,33.65,77256.89,0.0,0.93928,7e-05,6.52589]
[1779713187575,33.65,77256.22,0.0,0.93924,7e-05,6.5293]
[1779713189223,33.65,77256.73,0.0,0.93928,7e-05,6.52628]
[1779713193685,33.65,77257.62,0.0,0.93938,7e-05,6.51649]
[1779713193718,33.65,77257.62,0.0,0.93938,7e-05,6.51649]
[1779713193724,33.65,77257.62,0.0,0.93938,7e-05,6.51649]
[1779713193763,33.65,77257.62,0.0,0.93938,7e-05,6.51604]
[1779713195110,33.65,77257.62,0.0,0.93938,7e-05,6.51604]
[1779713198230,33.65,77257.02,0.0,0.93936,7e-05,6.5184]
[1779713198468,33.65,77257.02,0.0,0.93936,7e-05,6.5184]
[1779713198474,33.65,77257.02,0.0,0.93936,7e-05,6.5184]
[1779713198520,33.65,77257.02,0.0,0.93936,7e-05,6.5184]
[1779713198723,33.65,77257.02,0.0,0.93936,7e-05,6.5184]
[1779713198771,33.65,77261.46,0.0,0.93965,7e-05,6.49401]
[1779713200943,33.65,77261.82,0.0,0.93968,7e-05,6.49185]
[1779713200974,33.65,77261.82,0.0,0.93968,7e-05,6.49185]
[1779713206713,33.64,77262.31,0.0,0.93972,7e-05,6.488]
[1779713206725,33.64,77262.31,0.0,0.93972,7e-05,6.488]
[1779713206765,33.64,77262.31,0.0,0.93972,7e-05,6.488]
[1779713206798,33.64,77261.14,0.0,0.93965,7e-05,6.49417]
[1779713207206,33.64,77261.14,0.0,0.93965,7e-05,6.49417]
[1779713207222,33.64,77261.14,0.0,0.93965,7e-05,6.49417]
[1779713208704,33.64,77260.89,0.0,0.93963,7e-05,6.49532]
[1779713208722,33.64,77260.89,0.0,0.93963,7e-05,6.49532]
[1779713208805,33.64,77260.97,0.0,0.93964,7e-05,6.49468]
[1779713211337,33.64,77260.72,0.0,0.93963,7e-05,6.49583]
[1779713211995,33.64,77258.72,0.0,0.9395,7e-05,6.5063]
[1779713212218,33.64,77258.72,0.0,0.9395,7e-05,6.5063]
[1779713212223,33.64,77258.72,0.0,0.9395,7e-05,6.5063]
[1779713212598,33.64,77258.72,0.0,0.9395,7e-05,6.5063]
[1779713212650,33.64,77258.72,0.0,0.9395,7e-05,6.5063]
[1779713212725,33.64,77258.72,0.0,0.9395,7e-05,6.5063]
[1779713212801,33.64,77252.29,0.0,0.93908,7e-05,6.54112]
[1779713215227,33.64,77251.19,0.0,0.93901,7e-05,6.54657]
[1779713220548,33.64,77251.28,0.0,0.93904,7e-05,6.54438]
[1779713222834,33.64,77249.97,0.0,0.93896,7e-05,6.55125]
[1779713222902,33.64,77249.97,0.0,0.93896,7e-05,6.55125]
[1779713222974,33.64,77250.61,0.0,0.939,7e-05,6.54747]
[1779713223979,33.63,77249.18,0.0,0.93891,7e-05,6.55501]
[1779713224032,33.63,77249.18,0.0,0.93891,7e-05,6.55501]
[1779713224227,33.63,77249.18,0.0,0.93891,7e-05,6.55501]
[1779713224579,33.63,77249.99,0.0,0.93897,7e-05,6.5503]
[1779713229612,33.63,77243.37,0.0,0.93855,7e-05,6.58517]
[1779713229973,33.63,77243.37,0.0,0.93855,7e-05,6.58517]
[1779713230224,33.63,77243.37,0.0,0.93855,7e-05,6.58517]
[1779713230615,33.63,77243.37,0.0,0.93855,7e-05,6.58517]
[1779713230663,33.63,77243.37,0.0,0.93855,7e-05,6.58517]
[1779713230722,33.63,77243.37,0.0,0.93855,7e-05,6.58517]
[1779713230823,33.63,77238.43,0.0,0.93822,7e-05,6.61197]
[1779713232489,33.63,77239.02,0.0,0.93826,7e-05,6.60837]
[1779713232541,33.63,77239.02,0.0,0.93826,7e-05,6.60837]
[1779713236433,33.63,77238.91,0.0,0.93826,7e-05,6.60828]
[1779713236662,33.63,77242.52,0.0,0.93852,7e-05,6.58741]
[1779713236974,33.63,77242.52,0.0,0.93852,7e-05,6.58741]
[1779713237586,33.63,77242.52,0.0,0.93852,7e-05,6.58741]
[1779713237634,33.63,77242.52,0.0,0.93852,7e-05,6.58741]
[1779713237725,33.63,77242.52,0.0,0.93852,7e-05,6.58741]
[1779713237825,33.63,77249.01,0.0,0.93895,7e-05,6.55155]
[1779713238055,33.63,77249.01,0.0,0.93895,7e-05,6.55155]
[1779713243711,33.62,77247.58,0.0,0.93888,7e-05,6.55777]
[1779713245703,33.62,77244.53,0.0,0.93868,7e-05,6.5742]
[1779713245723,33.62,77244.53,0.0,0.93868,7e-05,6.5742]
[1779713245759,33.62,77244.53,0.0,0.93868,7e-05,6.5742]
[1779713245860,33.62,77240.43,0.0,0.93841,7e-05,6.59613]
[1779713248381,33.62,77240.39,0.0,0.93841,7e-05,6.59602]
[1779713248433,33.62,77240.39,0.0,0.93841,7e-05,6.59602]
[1779713248472,33.62,77240.39,0.0,0.93841,7e-05,6.59602]
[1779713248746,33.62,77240.36,0.0,0.93841,7e-05,6.59587]
[1779713255795,33.61,77237.34,0.0,0.93828,7e-05,6.60597]
[1779713260467,33.61,77237.83,0.0,0.93832,7e-05,6.60198]
[1779713260474,33.61,77237.83,0.0,0.93832,7e-05,6.60198]
[1779713260519,33.61,77237.83,0.0,0.93832,7e-05,6.60198]
[1779713260830,33.61,77237.05,0.0,0.93828,7e-05,6.60594]
[1779713265114,33.61,77237.12,0.0,0.9383,7e-05,6.60399]
[1779713265163,33.61,77237.12,0.0,0.9383,7e-05,6.60399]
[1779713265225,33.61,77237.12,0.0,0.9383,7e-05,6.60399]
[1779713265864,33.61,77236.73,0.0,0.93828,7e-05,6.60582]
[1779713269495,33.6,77236.48,0.0,0.93827,7e-05,6.60656]
[1779713269722,33.6,77236.48,0.0,0.93827,7e-05,6.60656]
[1779713269893,33.6,77236.35,0.0,0.93827,7e-05,6.60665]
[1779713275935,33.6,77239.18,0.0,0.93848,7e-05,6.58931]
[1779713280664,33.6,77241.18,0.0,0.93862,7e-05,6.57718]
[1779713280717,33.6,77241.18,0.0,0.93862,7e-05,6.57718]
[1779713280723,33.6,77241.18,0.0,0.93862,7e-05,6.57718]
[1779713280970,33.6,77241.83,0.0,0.93867,7e-05,6.57334]
[1779713286005,33.59,77240.77,0.0,0.93862,7e-05,6.57778]
[1779713292047,33.59,77240.85,0.0,0.93864,7e-05,6.57573]
[1779713296562,33.59,77240.21,0.0,0.93861,7e-05,6.57845]
[1779713296569,33.59,77240.21,0.0,0.93861,7e-05,6.57845]
[1779713296726,33.59,77240.21,0.0,0.93861,7e-05,6.57845]
[1779713296824,33.59,77240.22,0.0,0.93861,7e-05,6.57812]
[1779713300619,33.59,77240.66,0.0,0.93865,7e-05,6.57491]
[1779713300671,33.59,77240.66,0.0,0.93865,7e-05,6.57491]
[1779713300722,33.59,77240.66,0.0,0.93865,7e-05,6.57491]
[1779713300806,33.59,77230.11,0.0,0.93794,7e-05,6.63316]
[1779713301110,33.59,77227.58,0.0,0.93777,7e-05,6.64725]
[1779713307152,33.59,77227.25,0.0,0.93774,7e-05,6.64959]
[1779713310181,33.59,77227.25,0.0,0.93774,7e-05,6.64959]
[1779713310222,33.59,77227.25,0.0,0.93774,7e-05,6.64959]
[1779713310232,33.59,77227.25,0.0,0.93774,7e-05,6.64959]
[1779713310282,33.59,77227.3,0.0,0.93774,7e-05,6.64951]
[1779713311472,33.59,77227.3,0.0,0.93774,7e-05,6.64951]
[1779713311722,33.59,77227.3,0.0,0.93774,7e-05,6.64951]
[1779713311756,33.59,77227.32,0.0,0.93778,7e-05,6.64519]
[1779713318229,33.59,77227.47,0.0,0.93779,7e-05,6.64469]
[1779713322777,33.59,77228.31,0.0,0.93784,7e-05,6.64016]
[1779713325246,33.59,77227.61,0.0,0.93779,7e-05,6.64411]
[1779713325293,33.59,77227.61,0.0,0.93779,7e-05,6.64411]
[1779713325473,33.59,77227.61,0.0,0.93779,7e-05,6.64411]
[1779713325520,33.59,77227.61,0.0,0.93779,7e-05,6.64413]
[1779713330917,33.59,77226.02,0.0,0.93768,7e-05,6.65299]
[1779713333222,33.59,77225.9,0.0,0.93768,7e-05,6.65365]
[1779713333337,33.59,77226.47,0.0,0.93771,7e-05,6.65051]
[1779713335352,33.59,77235.67,0.0,0.93833,7e-05,6.59982]
[1779713336076,33.59,77235.67,0.0,0.93833,7e-05,6.59982]
[1779713336230,33.59,77235.67,0.0,0.93833,7e-05,6.59982]
[1779713336359,33.59,77238.1,0.0,0.93849,7e-05,6.58655]
[1779713337468,33.59,77238.1,0.0,0.93849,7e-05,6.58655]
[1779713337569,33.59,77241.72,0.0,0.93873,7e-05,6.56678]
[1779713339224,33.59,77242.95,0.0,0.93881,7e-05,6.56018]
[1779713339380,33.59,77242.79,0.0,0.9388,7e-05,6.5612]
[1779713342401,33.59,77246.08,0.0,0.93901,7e-05,6.54367]
[1779713344565,33.59,77246.66,0.0,0.93905,7e-05,6.54069]
[1779713344609,33.59,77246.66,0.0,0.93905,7e-05,6.54069]
[1779713344721,33.59,77246.66,0.0,0.93905,7e-05,6.54069]
[1779713344769,33.59,77246.61,0.0,0.93904,7e-05,6.54117]
[1779713347680,33.59,77246.13,0.0,0.93901,7e-05,6.54419]
[1779713348926,33.59,77253.56,0.0,0.9395,7e-05,6.50356]
[1779713349365,33.59,77253.56,0.0,0.9395,7e-05,6.50356]
[1779713349418,33.59,77253.56,0.0,0.9395,7e-05,6.50356]
[1779713349616,33.59,77253.12,0.0,0.93947,7e-05,6.50566]
[1779713352471,33.59,77255.46,0.0,0.93964,7e-05,6.49201]
[1779713353226,33.59,77255.46,0.0,0.93964,7e-05,6.49201]
[1779713354979,33.59,77256.97,0.0,0.93974,7e-05,6.48351]
[1779713354987,33.59,77256.45,0.0,0.93971,7e-05,6.48582]
[1779713355225,33.59,77256.45,0.0,0.93971,7e-05,6.48582]
[1779713356499,33.59,77256.49,0.0,0.93972,7e-05,6.48534]
[1779713361534,33.59,77258.04,0.0,0.93983,7e-05,6.47569]
[1779713366555,33.58,77258.5,0.0,0.93987,7e-05,6.47225]
[1779713372611,33.58,77259.3,0.0,0.93998,7e-05,6.46214]
[1779713377647,33.58,77261.1,0.0,0.94011,7e-05,6.45139]
[1779713382682,33.58,77264.27,0.0,0.94033,7e-05,6.4333]
[1779713387717,33.57,77264.57,0.0,0.94036,7e-05,6.43086]
[1779713390738,33.57,77266.97,0.0,0.94052,6e-05,6.41739]
[1779713395773,33.57,77266.9,0.0,0.94052,6e-05,6.41706]
[1779713400809,33.57,77266.43,0.0,0.9405,6e-05,6.41888]
[1779713405844,33.57,77267.76,0.0,0.9406,6e-05,6.41094]
[1779713410879,33.57,77268.94,0.0,0.94068,6e-05,6.40388]
[1779713415914,33.57,77264.57,0.0,0.9404,7e-05,6.42687]
[1779713420950,33.56,77262.75,0.0,0.9403,7e-05,6.43585]
[1779713425985,33.56,77261.82,0.0,0.94025,7e-05,6.43996]
[1779713426992,33.56,77259.12,0.0,0.94007,7e-05,6.45443]
[1779713428002,33.56,77256.82,0.0,0.93992,7e-05,6.46675]
[1779713433037,33.56,77258.19,0.0,0.94006,7e-05,6.45398]
[1779713437067,33.56,77260.9,0.0,0.94025,7e-05,6.43844]
[1779713442103,33.55,77260.72,0.0,0.94025,7e-05,6.43852]
[1779713443112,33.55,77263.75,0.0,0.94045,7e-05,6.42192]
[1779713448147,33.55,77262.89,0.0,0.9404,7e-05,6.42583]
[1779713454188,33.55,77263.52,0.0,0.94045,7e-05,6.4214]
[1779713459223,33.55,77263.13,0.0,0.94044,7e-05,6.42281]
[1779713464258,33.55,77262.84,0.0,0.94043,7e-05,6.42368]
[1779713469293,33.55,77263.24,0.0,0.94046,7e-05,6.42082]
[1779713474329,33.54,77263.41,0.0,0.94048,7e-05,6.41923]
[1779713479364,33.54,77263.16,0.0,0.94047,7e-05,6.41992]
[1779713484399,33.54,77261.84,0.0,0.94039,7e-05,6.42639]
[1779713489434,33.54,77262.01,0.0,0.94041,7e-05,6.42476]
[1779713491448,33.54,77265.26,0.0,0.94066,6e-05,6.40266]
[1779713496483,33.54,77265.01,0.0,0.94065,6e-05,6.40344]
[1779713497490,33.54,77268.27,0.0,0.94086,6e-05,6.3857]
[1779713499504,33.54,77270.5,0.0,0.94101,6e-05,6.3735]
[1779713505546,33.54,77270.7,0.0,0.94103,6e-05,6.37201]
[1779713512595,33.54,77271.78,0.0,0.9411,6e-05,6.36569]
[1779713518637,33.53,77271.42,0.0,0.94109,6e-05,6.36717]
[1779713524678,33.53,77272.66,0.0,0.94117,6e-05,6.35998]
[1779713527700,33.53,77275.59,0.0,0.94136,6e-05,6.34397]
[1779713528707,33.53,77279.5,0.0,0.94162,6e-05,6.32289]
[1779713529714,33.53,77282.65,0.0,0.94182,6e-05,6.30596]
[1779713537770,33.53,77283.16,0.0,0.94185,6e-05,6.30321]
[1779713542805,33.53,77283.82,0.0,0.94189,6e-05,6.29965]
[1779713546833,33.53,77286.36,0.0,0.94206,6e-05,6.28601]
[1779713550141,33.53,77287.83,0.0,0.94215,6e-05,6.27817]
[1779713550147,33.53,77287.83,0.0,0.94215,6e-05,6.27817]
[1779713550972,33.53,77287.78,0.0,0.94215,6e-05,6.27846]
[1779713556907,33.53,77290.87,0.0,0.94237,6e-05,6.258]
[1779713562463,33.53,77290.28,0.0,0.94233,6e-05,6.26134]
[1779713565970,33.53,77286.93,0.0,0.94212,6e-05,6.27945]
[1779713571004,33.53,77286.74,0.0,0.94211,6e-05,6.28059]
[1779713578056,33.53,77286.44,0.0,0.94208,6e-05,6.28237]
[1779713583091,33.53,77287.62,0.0,0.94216,6e-05,6.27622]
[1779713589133,33.54,77288.6,0.0,0.94222,6e-05,6.27125]
[1779713591146,33.54,77295.67,0.0,0.94266,6e-05,6.23364]
[1779713592154,33.54,77300.04,0.0,0.94294,6e-05,6.21045]
[1779713594168,33.54,77300.46,0.0,0.94296,6e-05,6.2085]
[1779713601217,33.54,77301.45,0.0,0.94301,6e-05,6.20433]
[1779713606252,33.54,77299.76,0.0,0.9429,6e-05,6.21397]
[1779713611287,33.54,77300.03,0.0,0.94294,6e-05,6.20893]
[1779713615314,33.54,77297.72,0.0,0.94279,6e-05,6.22154]
[1779713620350,33.54,77297.8,0.0,0.9428,6e-05,6.22134]
[1779713626412,33.54,77297.44,0.0,0.94277,6e-05,6.22346]
[1779713632454,33.54,77297.72,0.0,0.94279,6e-05,6.22217]
[1779713637491,33.54,77298.3,0.0,0.94282,6e-05,6.21934]
[1779713643268,33.54,77298.87,0.0,0.94285,6e-05,6.21657]
[1779713646558,33.55,77304.26,0.0,0.94319,6e-05,6.18829]
[1779713647565,33.55,77308.76,0.0,0.94347,6e-05,6.16458]
[1779713648572,33.55,77311.31,0.0,0.94362,6e-05,6.15126]
[1779713649579,33.55,77316.26,0.0,0.94393,6e-05,6.12532]
[1779713650586,33.55,77320.55,0.0,0.94419,6e-05,6.10297]
[1779713654614,33.55,77324.08,0.0,0.9444,6e-05,6.08553]
[1779713655621,33.55,77326.07,0.0,0.94452,6e-05,6.07539]
[1779713657638,33.55,77328.01,0.0,0.94463,6e-05,6.06587]
[1779713658643,33.55,77329.74,0.0,0.94473,6e-05,6.05715]
[1779713660053,33.55,77329.74,0.0,0.94473,6e-05,6.05715]
[1779713665693,33.56,77329.99,0.0,0.94472,6e-05,6.05833]
[1779713666700,33.56,77325.17,0.0,0.94442,6e-05,6.08393]
[1779713671736,33.56,77325.37,0.0,0.94445,6e-05,6.0803]
[1779713677778,33.57,77327.14,0.0,0.94453,6e-05,6.07292]
[1779713682813,33.57,77326.45,0.0,0.94447,6e-05,6.07816]
[1779713687848,33.57,77326.28,0.0,0.94444,6e-05,6.08068]
[1779713692883,33.58,77326.26,0.0,0.94442,6e-05,6.08241]
[1779713699932,33.58,77326.72,0.0,0.94442,6e-05,6.0823]
[1779713702953,33.58,77330.06,0.0,0.94462,6e-05,6.0658]
[1779713706981,33.59,77332.29,0.0,0.94474,6e-05,6.05557]
[1779713712017,33.59,77332.69,0.0,0.94474,6e-05,6.0553]
[1779713716045,33.59,77336.84,0.0,0.94498,6e-05,6.03507]
[1779713717052,33.6,77338.61,0.0,0.94504,6e-05,6.02974]
[1779713722086,33.65,77339.99,0.0,0.94491,6e-05,6.04169]
[1779713725110,33.67,77341.92,0.0,0.9449,6e-05,6.04241]
[1779713730145,33.71,77341.79,0.0,0.94469,6e-05,6.06027]
[1779713735181,33.73,77342.08,0.0,0.94463,6e-05,6.06471]
[1779713737195,33.74,77343.92,0.0,0.94467,6e-05,6.06133]
[1779713740216,33.76,77347.15,0.0,0.94476,6e-05,6.05365]
[1779713741223,33.77,77349.5,0.0,0.94487,6e-05,6.0446]
[1779713746257,33.81,77349.97,0.0,0.94471,6e-05,6.05813]
[1779713751293,33.84,77350.72,0.0,0.94459,6e-05,6.0687]
[1779713757335,33.86,77349.86,0.0,0.94441,6e-05,6.08441]
[1779713762371,33.87,77350.35,0.0,0.94442,6e-05,6.0831]
[1779713767405,33.87,77350.5,0.0,0.94442,6e-05,6.08355]
[1779713772502,33.87,77350.37,0.0,0.94441,6e-05,6.08448]
[1779713777475,33.88,77348.65,0.0,0.94425,6e-05,6.09815]
[1779713782513,33.88,77348.8,0.0,0.94424,6e-05,6.09855]
[1779713787547,33.89,77349.11,0.0,0.94425,6e-05,6.09811]
[1779713789562,33.89,77344.37,0.0,0.94395,6e-05,6.12328]
[1779713793590,33.89,77342.87,0.0,0.94389,6e-05,6.12774]
[1779713795604,33.89,77341.16,0.0,0.94378,6e-05,6.13705]
[1779713800639,33.89,77341.45,0.0,0.94378,6e-05,6.13638]
[1779713802358,33.89,77343.19,0.0,0.94389,6e-05,6.12747]
[1779713804667,33.89,77347.62,0.0,0.94415,6e-05,6.10493]
[1779713805675,33.89,77350.71,0.0,0.94434,6e-05,6.08908]
[1779713807694,33.89,77357.02,0.0,0.94472,6e-05,6.05682]
[1779713812729,33.92,77357.07,0.0,0.94456,6e-05,6.07032]
[1779713813736,33.93,77358.92,0.0,0.94465,6e-05,6.06337]
[1779713818771,33.96,77363.5,0.0,0.94477,6e-05,6.05289]
[1779713819778,33.97,77367.47,0.0,0.94498,6e-05,6.03528]
[1779713821796,33.98,77359.22,0.0,0.94441,6e-05,6.08411]
[1779713822799,33.99,77354.77,0.0,0.94411,6e-05,6.10957]
[1779713827835,33.99,77353.39,0.0,0.94401,6e-05,6.11772]
[1779713833877,33.99,77353.6,0.0,0.94401,6e-05,6.11772]
[1779713839919,33.99,77353.95,0.0,0.94402,6e-05,6.11705]
[1779713844955,34.0,77351.21,0.0,0.94384,6e-05,6.13224]
[1779713845961,34.0,77349.37,0.0,0.94373,6e-05,6.14199]
[1779713850996,34.0,77349.44,0.0,0.94372,6e-05,6.1424]
[1779713856031,34.0,77348.88,0.0,0.94371,6e-05,6.14198]
[1779713862073,34.0,77349.66,0.0,0.94375,6e-05,6.1389]
[1779713867108,34.0,77348.97,0.0,0.9437,6e-05,6.14335]
[1779713870129,34.0,77342.09,0.0,0.94327,6e-05,6.17975]
[1779713871136,34.0,77336.73,0.0,0.94293,6e-05,6.20791]
[1779713876171,34.01,77335.97,0.0,0.94288,6e-05,6.21222]
[1779713881356,34.01,77335.22,0.0,0.94283,6e-05,6.21641]
[1779713891277,34.01,77335.51,0.0,0.94284,6e-05,6.21555]
[1779713896312,34.01,77335.1,0.0,0.94281,6e-05,6.218]
[1779713901347,34.01,77330.67,0.0,0.94253,6e-05,6.24152]
[1779713906383,34.01,77329.69,0.0,0.94247,6e-05,6.24673]
[1779713912425,34.01,77330.47,0.0,0.94255,6e-05,6.23849]
[1779713918467,34.01,77330.45,0.0,0.94255,6e-05,6.23866]
[1779713923502,34.01,77326.37,0.0,0.9423,6e-05,6.26018]
[1779713924509,34.01,77323.92,0.0,0.94214,6e-05,6.27311]
[1779713925516,34.01,77321.65,0.0,0.942,6e-05,6.28506]
[1779713930550,34.01,77320.83,0.0,0.94195,6e-05,6.28907]
[1779713936593,34.01,77319.41,0.0,0.94187,6e-05,6.29617]
[1779713941628,34.01,77319.36,0.0,0.94187,6e-05,6.29602]
[1779713946663,34.01,77318.75,0.0,0.94184,6e-05,6.29891]
[1779713947670,34.01,77316.25,0.0,0.94168,6e-05,6.31207]
[1779713952707,34.0,77315.99,0.0,0.94167,6e-05,6.31304]
[1779713953713,34.0,77309.0,0.0,0.94122,6e-05,6.35004]
[1779713956145,34.0,77308.09,0.0,0.94117,6e-05,6.35473]
[1779713962776,34.0,77308.33,0.0,0.9412,6e-05,6.35235]
[1779713967811,34.0,77308.82,0.0,0.94123,6e-05,6.34908]
[1779713972846,34.0,77308.38,0.0,0.94125,6e-05,6.3466]
[1779713977881,34.0,77308.6,0.0,0.94127,6e-05,6.34485]
[1779713982916,34.0,77307.75,0.0,0.94122,6e-05,6.34879]
[1779713987950,33.99,77306.4,0.0,0.94114,6e-05,6.35537]
[1779713988958,33.99,77301.99,0.0,0.94086,6e-05,6.37872]
[1779713990972,33.99,77297.23,0.0,0.94056,6e-05,6.40378]
[1779713992986,33.99,77295.41,0.0,0.94045,6e-05,6.41309]
[1779713998023,33.99,77293.68,0.0,0.94035,6e-05,6.42126]
[1779713999030,33.99,77291.2,0.0,0.94019,6e-05,6.43431]
[1779714001044,33.99,77293.32,0.0,0.94034,6e-05,6.42245]
[1779714003062,33.99,77279.37,0.0,0.93944,7e-05,6.49689]
[1779714004069,33.99,77279.33,0.0,0.93944,7e-05,6.49674]
[1779714005076,33.99,77282.47,0.0,0.93965,7e-05,6.47948]
[1779714009104,33.98,77279.31,0.0,0.93946,7e-05,6.49515]
[1779714010111,33.98,77274.89,0.0,0.93918,7e-05,6.51863]
[1779714015146,33.98,77274.55,0.0,0.93914,7e-05,6.52138]
[1779714021188,33.98,77274.42,0.0,0.93914,7e-05,6.52149]
[1779714026223,33.98,77275.39,0.0,0.93921,7e-05,6.51606]
[1779714031467,33.98,77275.39,0.0,0.93921,7e-05,6.51606]
[1779714036293,33.98,77278.63,0.0,0.93946,7e-05,6.49348]
[1779714037300,33.98,77280.86,0.0,0.93961,7e-05,6.4817]
[1779714042335,33.98,77281.1,0.0,0.93961,7e-05,6.48166]
[1779714048377,33.99,77280.56,0.0,0.93955,7e-05,6.48599]
[1779714053414,33.99,77280.16,0.0,0.93952,7e-05,6.4893]
[1779714058448,33.99,77280.26,0.0,0.93951,7e-05,6.48989]
[1779714064492,34.0,77280.89,0.0,0.93953,7e-05,6.48784]
[1779714069527,34.0,77280.68,0.0,0.93951,7e-05,6.49008]
[1779714073555,34.0,77285.83,0.0,0.93984,6e-05,6.46268]
[1779714076576,34.0,77290.33,0.0,0.94013,6e-05,6.43818]
[1779714077583,34.0,77294.99,0.0,0.94043,6e-05,6.41354]
[1779714079597,34.0,77304.07,0.0,0.94102,6e-05,6.36463]
[1779714082617,34.0,77304.71,0.0,0.94106,6e-05,6.36077]
[1779714087653,33.99,77304.68,0.0,0.94107,6e-05,6.3602]
[1779714093867,33.99,77305.18,0.0,0.94111,6e-05,6.35712]
[1779714101751,33.99,77306.29,0.0,0.94123,6e-05,6.34565]
[1779714106786,33.99,77306.82,0.0,0.94127,6e-05,6.34231]
[1779714112830,33.99,77306.99,0.0,0.94129,6e-05,6.34085]
[1779714113837,33.99,77310.06,0.0,0.94148,6e-05,6.32447]
[1779714118872,33.99,77310.52,0.0,0.94152,6e-05,6.32161]
[1779714123907,33.99,77311.86,0.0,0.94161,6e-05,6.31418]
[1779714128942,33.99,77315.2,0.0,0.94182,6e-05,6.29618]
[1779714130956,33.99,77317.15,0.0,0.94194,6e-05,6.28581]
[1779714135992,33.99,77316.79,0.0,0.94192,6e-05,6.28763]
[1779714141031,33.99,77316.88,0.0,0.94193,6e-05,6.28704]
[1779714146066,33.99,77318.31,0.0,0.94202,6e-05,6.27939]
[1779714151103,33.98,77320.22,0.0,0.94218,6e-05,6.26507]
[1779714153117,33.98,77326.5,0.0,0.94257,6e-05,6.23199]
[1779714158152,33.99,77326.61,0.0,0.94257,6e-05,6.23169]
[1779714162150,33.99,77326.65,0.0,0.94257,6e-05,6.23163]
[1779714162527,33.99,77323.55,0.0,0.94238,6e-05,6.248]
[1779714163187,33.99,77320.37,0.0,0.94218,6e-05,6.26478]
[1779714168223,33.99,77318.61,0.0,0.94207,6e-05,6.27401]
[1779714173258,33.99,77317.59,0.0,0.94201,6e-05,6.27927]
[1779714178292,33.99,77317.28,0.0,0.94199,6e-05,6.2808]
[1779714184380,33.99,77317.27,0.0,0.94199,6e-05,6.28079]
[1779714190384,33.98,77319.5,0.0,0.94213,6e-05,6.26874]
[1779714191391,33.98,77323.77,0.0,0.9424,6e-05,6.24623]
[1779714197434,33.99,77324.42,0.0,0.94244,6e-05,6.24305]
[1779714202171,33.99,77324.38,0.0,0.94243,6e-05,6.2434]
[1779714209518,33.99,77325.07,0.0,0.94247,6e-05,6.24003]
[1779714214553,33.99,77324.99,0.0,0.9425,6e-05,6.23644]
[1779714219588,33.99,77325.53,0.0,0.94253,6e-05,6.23379]
[1779714224628,33.99,77326.14,0.0,0.94257,6e-05,6.23075]
[1779714232684,33.99,77325.56,0.0,0.94253,6e-05,6.23409]
[1779714237719,33.99,77325.0,0.0,0.94249,6e-05,6.23716]
[1779714242754,33.99,77325.3,0.0,0.94251,6e-05,6.2357]
[1779714247789,33.99,77325.32,0.0,0.94251,6e-05,6.23571]
[1779714252824,33.99,77325.64,0.0,0.94253,6e-05,6.23415]
[1779714259875,33.99,77326.11,0.0,0.94256,6e-05,6.23187]
[1779714264910,33.99,77326.01,0.0,0.94255,6e-05,6.23253]
[1779714269945,33.99,77326.18,0.0,0.94256,6e-05,6.23178]
[1779714275988,33.99,77325.8,0.0,0.94257,6e-05,6.22981]
[1779714281023,33.99,77324.69,0.0,0.9425,6e-05,6.23579]
[1779714286058,33.99,77325.42,0.0,0.94254,6e-05,6.23208]
[1779714292100,33.99,77325.68,0.0,0.94255,6e-05,6.23088]
[1779714293107,33.99,77333.62,0.0,0.94305,6e-05,6.18924]
[1779714294115,33.99,77335.32,0.0,0.94315,6e-05,6.18044]
[1779714297151,33.99,77347.13,0.0,0.94388,6e-05,6.11916]
[1779714300163,33.99,77347.5,0.0,0.94389,6e-05,6.11785]
[1779714305200,34.0,77342.5,0.0,0.94357,6e-05,6.14494]
[1779714307214,34.0,77339.25,0.0,0.94337,6e-05,6.16223]
[1779714312249,34.0,77338.55,0.0,0.94332,6e-05,6.16654]
[1779714317287,34.0,77338.48,0.0,0.94331,6e-05,6.16749]
[1779714321315,34.0,77336.4,0.0,0.94317,6e-05,6.17876]
[1779714324336,34.0,77334.55,0.0,0.94306,6e-05,6.18867]
[1779714330378,34.0,77335.24,0.0,0.9431,6e-05,6.18542]
[1779714333399,34.0,77341.68,0.0,0.94353,6e-05,6.14781]
[1779714335030,34.0,77343.59,0.0,0.94364,6e-05,6.13797]
[1779714340449,34.0,77343.75,0.0,0.94364,6e-05,6.13788]
[1779714342463,34.0,77345.5,0.0,0.94375,6e-05,6.12901]
[1779714347498,34.01,77346.94,0.0,0.94383,6e-05,6.12216]
[1779714352533,34.01,77346.92,0.0,0.94382,6e-05,6.12289]
[1779714357567,34.01,77347.55,0.0,0.94385,6e-05,6.12018]
[1779714362604,34.01,77353.37,0.0,0.9442,6e-05,6.09059]
[1779714364618,34.01,77355.08,0.0,0.9443,6e-05,6.08209]
[1779714367639,34.01,77356.81,0.0,0.9444,6e-05,6.07373]
[1779714372674,34.01,77356.54,0.0,0.94437,6e-05,6.07618]
[1779714377709,34.02,77359.58,0.0,0.94455,6e-05,6.06153]
[1779714379724,34.02,77361.52,0.0,0.94466,6e-05,6.05199]
[1779714380731,34.02,77363.48,0.0,0.94477,6e-05,6.04213]
[1779714382745,34.02,77365.8,0.0,0.94491,6e-05,6.03073]
[1779714387780,34.02,77364.95,0.0,0.94484,6e-05,6.03663]
[1779714392817,34.03,77365.64,0.0,0.9449,6e-05,6.03055]
[1779714398859,34.03,77366.89,0.0,0.94495,6e-05,6.02612]
[1779714399866,34.03,77378.98,0.0,0.94567,6e-05,5.96442]
[1779714400299,34.03,77378.98,0.0,0.94567,6e-05,5.96442]
[1779714400348,34.03,77378.98,0.0,0.94567,6e-05,5.96442]
[1779714400470,34.03,77378.98,0.0,0.94567,6e-05,5.96442]
[1779714400873,34.03,77375.38,0.0,0.94545,6e-05,5.98331]
[1779714401880,34.03,77371.84,0.0,0.94523,6e-05,6.00189]
[1779714402887,34.04,77369.06,0.0,0.94506,6e-05,6.01656]
[1779714407922,34.04,77367.8,0.0,0.94496,6e-05,6.02484]
[1779714412954,34.04,77368.35,0.0,0.94498,6e-05,6.02344]
[1779714418999,34.05,77367.58,0.0,0.94491,6e-05,6.02991]
[1779714424034,34.05,77367.5,0.0,0.94488,6e-05,6.03209]
[1779714430077,34.06,77367.84,0.0,0.94488,6e-05,6.0325]
[1779714435533,34.06,77367.25,0.0,0.94482,6e-05,6.03697]
[1779714439141,34.06,77365.42,0.0,0.94469,6e-05,6.04851]
[1779714443169,34.07,77367.0,0.0,0.94477,6e-05,6.04173]
[1779714448204,34.07,77366.26,0.0,0.9447,6e-05,6.04727]
[1779714453239,34.08,77365.94,0.0,0.9447,6e-05,6.04651]
[1779714458274,34.08,77367.26,0.0,0.94476,6e-05,6.04147]
[1779714464316,34.08,77366.66,0.0,0.9447,6e-05,6.04664]
[1779714469351,34.09,77366.6,0.0,0.94467,6e-05,6.04862]
[1779714474386,34.09,77365.47,0.0,0.94459,6e-05,6.05605]
[1779714479421,34.1,77366.32,0.0,0.94462,6e-05,6.05321]
[1779714485468,34.1,77365.94,0.0,0.94458,6e-05,6.057]
[1779714491515,34.1,77366.06,0.0,0.94456,6e-05,6.05816]
[1779714496550,34.11,77366.1,0.0,0.94455,6e-05,6.05941]
[1779714502592,34.11,77366.03,0.0,0.94452,6e-05,6.0615]
[1779714507627,34.11,77366.21,0.0,0.94452,6e-05,6.06196]
[1779714511660,34.12,77368.6,0.0,0.94469,6e-05,6.04663]
[1779714512667,34.12,77373.89,0.0,0.945,6e-05,6.01973]
[1779714517702,34.12,77372.73,0.0,0.94491,6e-05,6.02737]
[1779714522737,34.12,77373.06,0.0,0.94491,6e-05,6.02723]
[1779714530793,34.13,77373.31,0.0,0.9449,6e-05,6.02838]
[1779714533814,34.13,77369.08,0.0,0.94463,6e-05,6.05101]
[1779714534821,34.13,77365.99,0.0,0.94444,6e-05,6.06719]
[1779714540863,34.14,77365.76,0.0,0.94441,6e-05,6.06978]
[1779714544891,34.14,77368.26,0.0,0.94455,6e-05,6.05786]
[1779714547913,34.14,77370.0,0.0,0.94465,6e-05,6.0497]
[1779714548921,34.14,77365.5,0.0,0.94437,6e-05,6.07316]
[1779714549932,34.14,77360.58,0.0,0.94407,6e-05,6.0988]
[1779714550937,34.14,77354.77,0.0,0.94371,6e-05,6.12908]
[1779714555975,34.14,77348.86,0.0,0.94334,6e-05,6.16051]
[1779714560011,34.14,77345.39,0.0,0.94312,6e-05,6.17892]
[1779714566046,34.14,77344.91,0.0,0.94309,6e-05,6.18179]
[1779714571080,34.14,77344.74,0.0,0.94311,6e-05,6.17881]
[1779714574101,34.15,77339.65,0.0,0.94279,6e-05,6.20554]
[1779714579136,34.15,77339.52,0.0,0.94278,6e-05,6.20636]
[1779714584170,34.15,77339.33,0.0,0.94277,6e-05,6.20751]
[1779714590213,34.15,77339.93,0.0,0.94281,6e-05,6.20456]
[1779714595248,34.15,77341.07,0.0,0.94287,6e-05,6.19877]
[1779714601290,34.15,77340.96,0.0,0.94286,6e-05,6.1996]
[1779714606325,34.15,77341.17,0.0,0.94287,6e-05,6.19875]
[1779714611360,34.15,77342.36,0.0,0.94295,6e-05,6.19278]
[1779714616395,34.15,77341.64,0.0,0.9429,6e-05,6.19681]
[1779714622438,34.15,77341.93,0.0,0.94291,6e-05,6.19562]
[1779714630494,34.15,77341.73,0.0,0.94289,6e-05,6.19712]
[1779714635529,34.15,77342.07,0.0,0.94295,6e-05,6.19148]
[1779714640564,34.15,77342.42,0.0,0.94296,6e-05,6.18998]
[1779714645599,34.15,77341.99,0.0,0.94293,6e-05,6.19256]
[1779714647613,34.15,77338.47,0.0,0.94271,6e-05,6.21107]
[1779714648620,34.15,77335.21,0.0,0.94251,6e-05,6.22816]
[1779714653655,34.15,77334.1,0.0,0.94244,6e-05,6.23404]
[1779714658690,34.15,77334.69,0.0,0.94248,6e-05,6.23099]
[1779714663726,34.15,77334.82,0.0,0.94248,6e-05,6.23041]
[1779714668762,34.15,77335.11,0.0,0.9425,6e-05,6.22904]
[1779714676819,34.15,77335.25,0.0,0.9425,6e-05,6.2286]
[1779714677828,34.15,77337.15,0.0,0.94262,6e-05,6.2187]
[1779714679388,34.15,77340.45,0.0,0.94283,6e-05,6.20152]
[1779714683868,34.16,77338.66,0.0,0.94271,6e-05,6.21129]
[1779714689911,34.16,77338.5,0.0,0.9427,6e-05,6.21255]
[1779714694946,34.16,77338.87,0.0,0.94275,6e-05,6.20681]
[1779714696959,34.16,77334.7,0.0,0.94249,6e-05,6.22877]
[1779714697967,34.16,77327.73,0.0,0.94205,6e-05,6.26537]
[1779714703002,34.16,77321.27,0.0,0.94165,6e-05,6.29928]
[1779714704009,34.16,77318.29,0.0,0.94146,6e-05,6.31492]
[1779714709044,34.16,77318.01,0.0,0.94145,6e-05,6.31587]
[1779714712066,34.16,77309.34,0.0,0.9409,6e-05,6.36143]
[1779714713073,34.16,77305.79,0.0,0.94067,6e-05,6.3801]
[1779714714090,34.15,77300.53,0.0,0.94034,6e-05,6.40787]
[1779714715097,34.16,77297.92,0.0,0.94017,6e-05,6.42211]
[1779714723153,34.16,77296.29,0.0,0.94003,6e-05,6.43322]
[1779714728188,34.16,77296.52,0.0,0.94005,6e-05,6.43173]
[1779714734230,34.16,77296.57,0.0,0.94008,6e-05,6.42975]
[1779714739265,34.15,77296.5,0.0,0.94009,6e-05,6.42867]
[1779714744301,34.15,77296.16,0.0,0.94008,6e-05,6.42899]
[1779714749338,34.15,77285.85,0.0,0.93943,7e-05,6.48265]
[1779714751352,34.15,77284.29,0.0,0.93937,7e-05,6.48664]
[1779714756387,34.15,77277.45,0.0,0.93891,7e-05,6.52427]
[1779714757070,34.15,77277.45,0.0,0.93891,7e-05,6.52427]
[1779714757394,34.15,77274.59,0.0,0.93872,7e-05,6.53984]
[1779714759223,34.15,77273.99,0.0,0.93868,7e-05,6.54319]
[1779714762429,34.15,77268.88,0.0,0.93834,7e-05,6.57114]
[1779714763436,34.15,77266.14,0.0,0.93816,7e-05,6.58605]
[1779714763895,34.15,77266.14,0.0,0.93816,7e-05,6.58605]
[1779714763947,34.15,77266.14,0.0,0.93816,7e-05,6.58605]
[1779714763973,34.15,77266.14,0.0,0.93816,7e-05,6.58605]
[1779714769482,34.15,77264.76,0.0,0.93807,7e-05,6.59369]
[1779714772503,34.15,77258.09,0.0,0.93762,7e-05,6.62988]
[1779714773510,34.15,77253.77,0.0,0.93734,7e-05,6.65333]
[1779714774517,34.15,77253.77,0.0,0.93734,7e-05,6.65333]
[1779714774569,34.15,77252.98,0.0,0.93728,7e-05,6.65754]
[1779714774723,34.15,77252.98,0.0,0.93728,7e-05,6.65754]
[1779714788616,34.15,77252.8,0.0,0.93729,7e-05,6.65717]
[1779714791989,34.15,77252.88,0.0,0.9373,7e-05,6.65657]
[1779714792045,34.15,77252.88,0.0,0.9373,7e-05,6.65657]
[1779714792222,34.15,77252.88,0.0,0.9373,7e-05,6.65657]
[1779714797679,34.15,77252.97,0.0,0.93731,7e-05,6.65554]
[1779714802714,34.14,77253.08,0.0,0.93732,7e-05,6.65457]
[1779714805378,34.14,77253.08,0.0,0.93732,7e-05,6.65457]
[1779714805430,34.14,77253.08,0.0,0.93732,7e-05,6.65457]
[1779714805471,34.14,77253.08,0.0,0.93732,7e-05,6.65457]
[1779714809099,34.14,77253.22,0.0,0.93733,7e-05,6.65343]
[1779714809147,34.14,77253.22,0.0,0.93733,7e-05,6.65343]
[1779714809220,34.14,77253.22,0.0,0.93733,7e-05,6.65343]
[1779714814803,34.14,77252.9,0.0,0.93736,7e-05,6.65034]
[1779714816176,34.14,77252.9,0.0,0.93736,7e-05,6.65034]
[1779714816226,34.14,77252.9,0.0,0.93736,7e-05,6.65034]
[1779714816818,34.14,77260.63,0.0,0.93787,7e-05,6.60818]
[1779714821315,34.14,77260.92,0.0,0.93789,7e-05,6.60661]
[1779714821367,34.14,77260.92,0.0,0.93789,7e-05,6.60661]
[1779714821475,34.14,77260.92,0.0,0.93789,7e-05,6.60661]
[1779714821569,34.14,77256.15,0.0,0.93757,7e-05,6.63248]
[1779714826888,34.14,77258.12,0.0,0.93771,7e-05,6.62157]
[1779714831922,34.14,77257.51,0.0,0.93767,7e-05,6.62473]
[1779714834922,34.14,77258.18,0.0,0.93772,7e-05,6.62102]
[1779714834966,34.14,77258.18,0.0,0.93772,7e-05,6.62102]
[1779714834973,34.14,77258.18,0.0,0.93772,7e-05,6.62102]
[1779714840986,34.14,77258.22,0.0,0.93772,7e-05,6.62061]
[1779714846021,34.14,77260.36,0.0,0.93786,7e-05,6.60884]
[1779714846774,34.14,77260.36,0.0,0.93786,7e-05,6.60884]
[1779714846825,34.14,77260.36,0.0,0.93786,7e-05,6.60884]
[1779714846973,34.14,77260.36,0.0,0.93786,7e-05,6.60884]
[1779714852064,34.14,77259.75,0.0,0.93783,7e-05,6.61203]
[1779714856154,34.14,77260.22,0.0,0.93786,7e-05,6.60939]
[1779714856207,34.14,77260.22,0.0,0.93786,7e-05,6.60939]
[1779714856220,34.14,77260.22,0.0,0.93786,7e-05,6.60939]
[1779714858186,34.14,77260.18,0.0,0.93786,7e-05,6.60958]
[1779714858708,34.14,77260.18,0.0,0.93786,7e-05,6.60953]
[1779714858721,34.14,77260.18,0.0,0.93786,7e-05,6.60953]
[1779714865536,34.14,77260.0,0.0,0.93785,7e-05,6.61035]
[1779714871096,34.14,77259.06,0.0,0.93779,7e-05,6.6152]
[1779714871147,34.14,77259.06,0.0,0.93779,7e-05,6.6152]
[1779714871220,34.14,77259.06,0.0,0.93779,7e-05,6.6152]
[1779714871489,34.14,77259.06,0.0,0.93779,7e-05,6.6152]
[1779714871721,34.14,77259.85,0.0,0.93788,7e-05,6.60658]
[1779714874321,34.14,77257.22,0.0,0.9377,7e-05,6.62075]
[1779714874978,34.14,77257.22,0.0,0.9377,7e-05,6.62075]
[1779714875011,34.14,77257.22,0.0,0.9377,7e-05,6.62075]
[1779714875222,34.14,77257.22,0.0,0.9377,7e-05,6.62075]
[1779714880137,34.14,77257.18,0.0,0.9377,7e-05,6.62068]
[1779714880189,34.14,77257.18,0.0,0.9377,7e-05,6.62068]
[1779714880221,34.14,77257.18,0.0,0.9377,7e-05,6.62068]
[1779714882289,34.14,77250.87,0.0,0.93728,7e-05,6.65485]
[1779714883296,34.14,77248.37,0.0,0.93712,7e-05,6.66837]
[1779714885288,34.14,77248.78,0.0,0.93715,7e-05,6.666]
[1779714885339,34.14,77248.78,0.0,0.93715,7e-05,6.666]
[1779714885473,34.14,77248.78,0.0,0.93715,7e-05,6.666]
[1779714892359,34.13,77255.27,0.0,0.93759,7e-05,6.62971]
[1779714892865,34.13,77255.27,0.0,0.93759,7e-05,6.62971]
[1779714892975,34.13,77255.27,0.0,0.93759,7e-05,6.62971]
[1779714893649,34.13,77258.19,0.0,0.93779,7e-05,6.61374]
[1779714899408,34.13,77259.04,0.0,0.93785,7e-05,6.60895]
[1779714902138,34.13,77259.67,0.0,0.93789,7e-05,6.60547]
[1779714902185,34.13,77259.67,0.0,0.93789,7e-05,6.60547]
[1779714902244,34.13,77259.67,0.0,0.93789,7e-05,6.60547]
[1779714907465,34.13,77259.26,0.0,0.93786,7e-05,6.60754]
[1779714910925,34.13,77259.28,0.0,0.93787,7e-05,6.60735]
[1779714910970,34.13,77259.28,0.0,0.93787,7e-05,6.60735]
[1779714917613,34.13,77259.31,0.0,0.93787,7e-05,6.60704]
[1779714919222,34.13,77259.37,0.0,0.93787,7e-05,6.60664]
[1779714922569,34.13,77251.7,0.0,0.93736,7e-05,6.64822]
[1779714922991,34.13,77251.7,0.0,0.93736,7e-05,6.64822]
[1779714923040,34.13,77251.7,0.0,0.93736,7e-05,6.64822]
[1779714923224,34.13,77251.7,0.0,0.93736,7e-05,6.64822]
[1779714923577,34.13,77248.42,0.0,0.93715,7e-05,6.66607]
[1779714925591,34.13,77248.74,0.0,0.93717,7e-05,6.66411]
[1779714929270,34.13,77250.54,0.0,0.93729,7e-05,6.65394]
[1779714929322,34.13,77250.54,0.0,0.93729,7e-05,6.65394]
[1779714929470,34.13,77250.54,0.0,0.93729,7e-05,6.65394]
[1779714929620,34.13,77253.48,0.0,0.93749,7e-05,6.63781]
[1779714935530,34.13,77253.46,0.0,0.93753,7e-05,6.6333]
[1779714939026,34.13,77252.12,0.0,0.93745,7e-05,6.64015]
[1779714939078,34.13,77252.12,0.0,0.93745,7e-05,6.64015]
[1779714939220,34.13,77252.12,0.0,0.93745,7e-05,6.64015]
[1779714944724,34.13,77252.04,0.0,0.93745,7e-05,6.64012]
[1779714949760,34.13,77252.34,0.0,0.93747,7e-05,6.63807]
[1779714953311,34.13,77252.34,0.0,0.93747,7e-05,6.63807]
[1779714953363,34.13,77252.34,0.0,0.93747,7e-05,6.63807]
[1779714953722,34.13,77252.34,0.0,0.93747,7e-05,6.63807]
[1779714957822,34.13,77251.7,0.0,0.93744,7e-05,6.641]
[1779714960837,34.13,77256.71,0.0,0.93777,7e-05,6.61337]
[1779714961847,34.13,77262.3,0.0,0.93815,7e-05,6.58301]
[1779714962853,34.13,77268.72,0.0,0.93857,7e-05,6.54829]
[1779714964867,34.13,77271.4,0.0,0.93875,7e-05,6.53396]
[1779714969902,34.13,77278.71,0.0,0.93922,7e-05,6.49508]
[1779714973930,34.13,77283.86,0.0,0.93955,7e-05,6.46808]
[1779714974937,34.13,77287.64,0.0,0.93979,6e-05,6.44803]
[1779714977885,34.13,77288.02,0.0,0.93981,6e-05,6.44645]
[1779714984009,34.13,77290.37,0.0,0.93994,6e-05,6.43553]
[1779714989040,34.14,77282.21,0.0,0.9394,7e-05,6.48041]
[1779714990047,34.14,77284.05,0.0,0.93952,7e-05,6.47071]
[1779714998104,34.14,77284.17,0.0,0.93955,7e-05,6.46675]
[1779715005154,34.14,77284.79,0.0,0.9396,6e-05,6.46256]
[1779715010189,34.13,77285.93,0.0,0.93969,6e-05,6.45466]
[1779715015224,34.13,77285.74,0.0,0.9397,6e-05,6.45393]
[1779715020259,34.12,77285.27,0.0,0.93969,6e-05,6.45471]
[1779715026301,34.12,77283.99,0.0,0.93963,7e-05,6.45944]
[1779715031337,34.12,77283.74,0.0,0.93964,7e-05,6.45901]
[1779715037378,34.11,77283.61,0.0,0.93966,6e-05,6.45762]
[1779715042414,34.11,77282.9,0.0,0.93963,7e-05,6.45972]
[1779715047449,34.1,77284.03,0.0,0.93972,6e-05,6.45197]
[1779715056512,34.1,77283.43,0.0,0.93976,6e-05,6.448]
[1779715061547,34.09,77285.22,0.0,0.93989,6e-05,6.43684]
[1779715067584,34.09,77285.79,0.0,0.93994,6e-05,6.43258]
[1779715073631,34.09,77284.8,0.0,0.93991,6e-05,6.43551]
[1779715078666,34.08,77285.26,0.0,0.93995,6e-05,6.43154]
[1779715083701,34.08,77285.45,0.0,0.93998,6e-05,6.42905]
[1779715084709,34.08,77271.76,0.0,0.9391,7e-05,6.50228]
[1779715085715,34.08,77264.72,0.0,0.93864,7e-05,6.53998]
[1779715086721,34.08,77264.5,0.0,0.93863,7e-05,6.54076]
[1779715094780,34.08,77263.94,0.0,0.93859,7e-05,6.54402]
[1779715099819,34.08,77263.79,0.0,0.93857,7e-05,6.54533]
[1779715108881,34.08,77263.92,0.0,0.93857,7e-05,6.5456]
[1779715109333,34.08,77263.92,0.0,0.93857,7e-05,6.5456]
[1779715110895,34.08,77261.56,0.0,0.93841,7e-05,6.55856]
[1779715111902,34.08,77250.99,0.0,0.93774,7e-05,6.61172]
[1779715112909,34.08,77248.29,0.0,0.93756,7e-05,6.62642]
[1779715113916,34.08,77245.69,0.0,0.93739,7e-05,6.64059]
[1779715116937,34.08,77248.15,0.0,0.93755,7e-05,6.62702]
[1779715121972,34.08,77247.6,0.0,0.93752,7e-05,6.62989]
[1779715122979,34.08,77245.68,0.0,0.93739,7e-05,6.64033]
[1779715123986,34.08,77241.8,0.0,0.93713,7e-05,6.66146]
[1779715129021,34.08,77243.13,0.0,0.93723,7e-05,6.65377]
[1779715134057,34.08,77242.56,0.0,0.93719,7e-05,6.65642]
[1779715139090,34.08,77242.15,0.0,0.93717,7e-05,6.65808]
[1779715144468,34.08,77243.42,0.0,0.93726,7e-05,6.6508]
[1779715150168,34.07,77243.54,0.0,0.93728,7e-05,6.64932]
[1779715151175,34.07,77241.0,0.0,0.93711,7e-05,6.6631]
[1779715156210,34.07,77240.84,0.0,0.93711,7e-05,6.66338]
[1779715158225,34.07,77243.92,0.0,0.93732,7e-05,6.64631]
[1779715162253,34.07,77240.76,0.0,0.93711,7e-05,6.66316]
[1779715164267,34.07,77242.82,0.0,0.93725,7e-05,6.65166]
[1779715169302,34.07,77243.09,0.0,0.93728,7e-05,6.64968]
[1779715174337,34.07,77242.06,0.0,0.93725,7e-05,6.65051]
[1779715179371,34.07,77242.73,0.0,0.9373,7e-05,6.64641]
[1779715185414,34.07,77241.79,0.0,0.93724,7e-05,6.65108]
[1779715190449,34.07,77241.79,0.0,0.93725,7e-05,6.65073]
[1779715193473,34.07,77235.53,0.0,0.93683,7e-05,6.68477]
[1779715198507,34.06,77234.55,0.0,0.93677,7e-05,6.68951]
[1779715203542,34.06,77234.1,0.0,0.93674,7e-05,6.69134]
[1779715204672,34.06,77234.1,0.0,0.93674,7e-05,6.69134]
[1779715210601,34.06,77228.87,0.0,0.9364,7e-05,6.71916]
[1779715211607,34.06,77219.4,0.0,0.93576,7e-05,6.77116]
[1779715212614,34.06,77221.08,0.0,0.93587,7e-05,6.76214]
[1779715216642,34.06,77223.76,0.0,0.93604,7e-05,6.74838]
[1779715222684,34.07,77224.29,0.0,0.93606,7e-05,6.74701]
[1779715224698,34.07,77228.12,0.0,0.93632,7e-05,6.72595]
[1779715228726,34.07,77231.37,0.0,0.93655,7e-05,6.7073]
[1779715237790,34.06,77230.39,0.0,0.93654,7e-05,6.70675]
[1779715242826,34.06,77227.69,0.0,0.93636,7e-05,6.72076]
[1779715245847,34.06,77230.13,0.0,0.93654,7e-05,6.70681]
[1779715247861,34.06,77236.42,0.0,0.93697,7e-05,6.67201]
[1779715248868,34.06,77240.56,0.0,0.93725,7e-05,6.64923]
[1779715249875,34.06,77244.15,0.0,0.93749,7e-05,6.62953]
[1779715253903,34.05,77244.82,0.0,0.93755,7e-05,6.62461]
[1779715258708,34.05,77244.01,0.0,0.93752,7e-05,6.62671]
[1779715263980,34.04,77245.67,0.0,0.93767,7e-05,6.61427]
[1779715265994,34.04,77247.58,0.0,0.93782,7e-05,6.60276]
[1779715267006,34.04,77250.37,0.0,0.93801,7e-05,6.58703]
[1779715268014,34.04,77257.01,0.0,0.93846,7e-05,6.55045]
[1779715270025,34.03,77260.43,0.0,0.93869,7e-05,6.53098]
[1779715273046,34.03,77263.26,0.0,0.9389,7e-05,6.51397]
[1779715278081,34.03,77264.7,0.0,0.93902,7e-05,6.5042]
[1779715281102,34.02,77268.01,0.0,0.93925,7e-05,6.48514]
[1779715286137,34.02,77269.96,0.0,0.9394,7e-05,6.47276]
[1779715291172,34.02,77271.28,0.0,0.93954,7e-05,6.45964]
[1779715293186,34.01,77274.63,0.0,0.93977,7e-05,6.44098]
[1779715298221,34.01,77274.16,0.0,0.93976,7e-05,6.44202]
[1779715303256,34.01,77275.78,0.0,0.93988,7e-05,6.43188]
[1779715305270,34.01,77277.75,0.0,0.94002,6e-05,6.42076]
[1779715310305,34.0,77278.7,0.0,0.94009,6e-05,6.41439]
[1779715315340,34.0,77277.01,0.0,0.94,6e-05,6.42219]
[1779715321382,34.0,77277.78,0.0,0.94007,6e-05,6.41651]
[1779715327423,33.99,77277.25,0.0,0.94005,6e-05,6.41783]
[1779715334473,33.99,77278.22,0.0,0.94013,6e-05,6.4109]
[1779715339509,33.99,77276.67,0.0,0.94005,6e-05,6.41803]
[1779715347564,33.98,77272.27,0.0,0.93978,7e-05,6.43977]
[1779715352599,33.98,77271.71,0.0,0.9398,7e-05,6.43718]
[1779715357635,33.98,77271.23,0.0,0.93978,7e-05,6.43843]
[1779715362670,33.97,77271.7,0.0,0.93983,7e-05,6.43458]
[1779715371733,33.97,77271.56,0.0,0.93985,7e-05,6.43301]
[1779715376768,33.97,77271.47,0.0,0.93986,7e-05,6.4322]
[1779715382811,33.96,77272.96,0.0,0.93997,7e-05,6.42269]
[1779715389860,33.96,77267.94,0.0,0.93967,7e-05,6.44792]
[1779715394895,33.96,77267.19,0.0,0.93963,7e-05,6.45051]
[1779715398923,33.95,77263.41,0.0,0.9394,7e-05,6.46973]
[1779715403958,33.95,77262.99,0.0,0.93939,7e-05,6.47041]
[1779715408993,33.95,77266.62,0.0,0.93965,7e-05,6.4493]
[1779715415035,33.94,77267.06,0.0,0.93973,7e-05,6.44164]
[1779715426112,33.94,77266.84,0.0,0.93974,7e-05,6.44002]
[1779715431154,33.94,77265.65,0.0,0.93968,7e-05,6.44515]
[1779715441223,33.93,77265.47,0.0,0.93969,7e-05,6.44447]
[1779715446258,33.93,77264.58,0.0,0.93961,7e-05,6.45082]
[1779715449279,33.94,77267.12,0.0,0.93977,7e-05,6.43806]
[1779715454314,33.94,77266.76,0.0,0.93975,7e-05,6.43989]
[1779715460356,33.94,77266.77,0.0,0.93974,7e-05,6.44005]
[1779715462371,33.94,77269.1,0.0,0.9399,7e-05,6.42701]
[1779715466398,33.93,77271.45,0.0,0.94007,7e-05,6.41347]
[1779715471433,33.93,77271.68,0.0,0.94013,7e-05,6.40694]
[1779715478482,33.93,77272.18,0.0,0.94018,7e-05,6.40283]
[1779715483517,33.93,77273.6,0.0,0.94028,6e-05,6.39427]
[1779715489559,33.92,77272.99,0.0,0.94026,6e-05,6.39644]
[1779715494594,33.92,77272.73,0.0,0.94025,6e-05,6.39688]
[1779715501643,33.92,77271.67,0.0,0.9402,7e-05,6.40122]
[1779715502650,33.92,77265.9,0.0,0.93982,7e-05,6.43204]
[1779715503657,33.92,77263.46,0.0,0.93967,7e-05,6.44494]
[1779715504664,33.92,77265.31,0.0,0.93978,7e-05,6.43527]
[1779715505671,33.92,77263.29,0.0,0.93965,7e-05,6.44647]
[1779715509699,33.92,77260.91,0.0,0.93948,7e-05,6.46046]
[1779715514734,33.92,77261.06,0.0,0.93947,7e-05,6.461]
[1779715519769,33.93,77261.15,0.0,0.93946,7e-05,6.46187]
[1779715524804,33.93,77261.36,0.0,0.93946,7e-05,6.46207]
[1779715529838,33.93,77261.79,0.0,0.93947,7e-05,6.46107]
[1779715534874,33.94,77261.94,0.0,0.9395,7e-05,6.45734]
[1779715541924,33.94,77262.42,0.0,0.93951,7e-05,6.45665]
[1779715546959,33.94,77261.37,0.0,0.93943,7e-05,6.46363]
[1779715551995,33.95,77261.82,0.0,0.93944,7e-05,6.4625]
[1779715560051,33.95,77262.94,0.0,0.93949,7e-05,6.45852]
[1779715561058,33.95,77267.78,0.0,0.9398,7e-05,6.43271]
[1779715562065,33.95,77274.27,0.0,0.94023,6e-05,6.39757]
[1779715563072,33.95,77281.79,0.0,0.94071,6e-05,6.35768]
[1779715567100,33.95,77284.4,0.0,0.94087,6e-05,6.34427]
[1779715572135,33.95,77285.97,0.0,0.94098,6e-05,6.33519]
[1779715578177,33.95,77286.04,0.0,0.941,6e-05,6.33402]
[1779715579184,33.95,77288.89,0.0,0.94118,6e-05,6.3187]
[1779715584219,33.95,77287.98,0.0,0.94113,6e-05,6.323]
[1779715584896,33.95,77287.98,0.0,0.94113,6e-05,6.323]
[1779715590261,33.95,77287.95,0.0,0.94114,6e-05,6.32248]
[1779715594291,33.95,77291.75,0.0,0.94142,6e-05,6.29759]
[1779715599326,33.94,77293.31,0.0,0.94152,6e-05,6.28886]
[1779715604362,33.94,77283.59,0.0,0.94091,6e-05,6.34021]
[1779715605369,33.94,77282.72,0.0,0.94085,6e-05,6.3447]
[1779715608390,33.94,77279.58,0.0,0.94065,6e-05,6.36117]
[1779715609397,33.94,77276.34,0.0,0.94045,6e-05,6.37817]
[1779715610404,33.94,77270.21,0.0,0.94005,7e-05,6.41084]
[1779715612418,33.94,77266.88,0.0,0.93984,7e-05,6.42822]
[1779715617453,33.94,77267.0,0.0,0.93986,7e-05,6.42621]
[1779715622488,33.93,77266.47,0.0,0.93985,7e-05,6.42774]
[1779715627523,33.93,77267.12,0.0,0.9399,7e-05,6.42298]
[1779715630930,33.93,77267.65,0.0,0.93994,7e-05,6.41965]
[1779715638600,33.93,77266.7,0.0,0.93991,7e-05,6.42264]
[1779715644641,33.92,77266.9,0.0,0.93994,7e-05,6.42017]
[1779715649678,33.92,77266.54,0.0,0.93993,7e-05,6.42094]
[1779715655719,33.92,77266.35,0.0,0.93997,7e-05,6.41633]
[1779715660755,33.91,77265.87,0.0,0.93995,7e-05,6.41778]
[1779715665790,33.91,77265.95,0.0,0.93997,7e-05,6.41624]
[1779715667804,33.91,77263.89,0.0,0.93984,7e-05,6.42689]
[1779715673846,33.91,77260.7,0.0,0.93962,7e-05,6.44497]
[1779715674853,33.91,77258.51,0.0,0.93947,7e-05,6.4571]
[1779715681902,33.92,77259.07,0.0,0.93948,7e-05,6.45612]
[1779715687944,33.92,77258.33,0.0,0.93942,7e-05,6.46118]
[1779715692978,33.92,77257.45,0.0,0.93936,7e-05,6.46605]
[1779715696000,33.92,77259.63,0.0,0.93952,7e-05,6.45334]
[1779715702042,33.92,77260.05,0.0,0.93957,7e-05,6.44932]
[1779715709091,33.91,77266.15,0.0,0.93999,7e-05,6.41445]
[1779715714126,33.91,77266.24,0.0,0.94004,7e-05,6.40856]
[1779715721175,33.9,77266.53,0.0,0.94008,7e-05,6.40534]
[1779715728224,33.9,77265.66,0.0,0.94005,7e-05,6.40824]
[1779715734266,33.9,77264.96,0.0,0.94002,7e-05,6.41054]
[1779715739301,33.89,77264.83,0.0,0.94003,7e-05,6.41005]
[1779715748364,33.89,77265.61,0.0,0.9401,7e-05,6.40382]
[1779715752392,33.89,77263.55,0.0,0.93998,7e-05,6.41406]
[1779715757427,33.89,77264.56,0.0,0.94005,7e-05,6.40755]
[1779715762462,33.88,77263.97,0.0,0.94003,7e-05,6.40972]
[1779715767497,33.88,77263.7,0.0,0.94002,7e-05,6.41017]
[1779715772532,33.88,77263.83,0.0,0.94008,7e-05,6.40407]
[1779715777567,33.88,77263.92,0.0,0.9401,7e-05,6.40268]
[1779715780588,33.88,77250.46,0.0,0.93922,7e-05,6.47482]
[1779715781595,33.88,77262.75,0.0,0.94003,7e-05,6.40816]
[1779715782602,33.87,77263.3,0.0,0.94007,7e-05,6.40502]
[1779715788644,33.87,77261.7,0.0,0.93998,7e-05,6.41244]
[1779715793679,33.87,77262.72,0.0,0.94006,7e-05,6.40591]
[1779715798714,33.87,77262.29,0.0,0.94004,7e-05,6.40717]
[1779715801735,33.87,77266.74,0.0,0.94034,7e-05,6.3826]
[1779715802742,33.87,77271.49,0.0,0.94065,6e-05,6.35693]
[1779715807778,33.86,77270.87,0.0,0.94062,6e-05,6.35957]
[1779715812813,33.86,77271.21,0.0,0.94065,6e-05,6.35707]
[1779715820869,33.86,77271.64,0.0,0.94069,6e-05,6.35377]
[1779715825903,33.86,77271.66,0.0,0.9407,6e-05,6.35306]
[1779715830939,33.86,77271.41,0.0,0.94069,6e-05,6.35375]
[1779715832953,33.86,77269.54,0.0,0.94061,6e-05,6.35925]
[1779715833960,33.86,77266.9,0.0,0.94044,7e-05,6.37327]
[1779715839509,33.86,77266.27,0.0,0.9404,7e-05,6.37598]
[1779715845037,33.85,77264.7,0.0,0.94032,7e-05,6.38324]
[1779715846044,33.85,77262.6,0.0,0.94018,7e-05,6.39435]
[1779715851079,33.85,77262.56,0.0,0.94019,7e-05,6.39362]
[1779715858130,33.85,77262.99,0.0,0.94023,7e-05,6.39005]
[1779715863165,33.85,77264.98,0.0,0.94037,7e-05,6.37855]
[1779715864171,33.85,77267.39,0.0,0.94053,6e-05,6.36546]
[1779715865179,33.84,77270.61,0.0,0.94074,6e-05,6.34807]
[1779715870214,33.84,77271.14,0.0,0.94078,6e-05,6.34478]
[1779715875249,33.84,77270.96,0.0,0.94077,6e-05,6.34531]
[1779715878270,33.84,77276.09,0.0,0.94111,6e-05,6.3176]
[1779715881292,33.84,77277.99,0.0,0.94123,6e-05,6.30735]
[1779715886326,33.84,77278.27,0.0,0.94125,6e-05,6.30568]
[1779715891362,33.84,77277.69,0.0,0.94125,6e-05,6.30436]
[1779715895390,33.84,77280.22,0.0,0.94142,6e-05,6.29071]
[1779715896015,33.84,77280.22,0.0,0.94142,6e-05,6.29071]
[1779715901432,33.84,77280.96,0.0,0.94147,6e-05,6.28663]
[1779715906467,33.84,77281.31,0.0,0.94149,6e-05,6.28463]
[1779715912509,33.84,77280.89,0.0,0.94146,6e-05,6.28672]
[1779715918551,33.84,77281.24,0.0,0.94149,6e-05,6.2847]
[1779715923586,33.84,77281.51,0.0,0.94151,6e-05,6.28311]
[1779715928621,33.84,77281.95,0.0,0.94154,6e-05,6.28059]
[1779715931642,33.84,77279.89,0.0,0.94141,6e-05,6.29147]
[1779715936678,33.84,77279.8,0.0,0.9414,6e-05,6.29176]
[1779715941713,33.84,77279.82,0.0,0.94141,6e-05,6.29153]
[1779715946749,33.84,77279.57,0.0,0.94139,6e-05,6.29285]
[1779715948762,33.84,77282.11,0.0,0.94155,6e-05,6.27931]
[1779715955813,33.84,77283.08,0.0,0.94165,6e-05,6.27002]
[1779715961855,33.84,77283.34,0.0,0.94167,6e-05,6.26866]
[1779715966890,33.84,77283.17,0.0,0.94166,6e-05,6.26958]
[1779715970918,33.84,77285.79,0.0,0.94182,6e-05,6.25568]
[1779715975953,33.84,77286.27,0.0,0.94185,6e-05,6.25327]
[1779715980988,33.84,77285.99,0.0,0.94183,6e-05,6.25488]
[1779715986023,33.84,77286.31,0.0,0.94185,6e-05,6.2532]
[1779715989043,33.84,77288.58,0.0,0.942,6e-05,6.2411]
[1779715995086,33.84,77288.99,0.0,0.94202,6e-05,6.23885]
[1779716000122,33.84,77289.35,0.0,0.94205,6e-05,6.23687]
[1779716005157,33.84,77289.38,0.0,0.94205,6e-05,6.23661]
[1779716007171,33.84,77271.24,0.0,0.94089,6e-05,6.33324]
[1779716008178,33.84,77269.52,0.0,0.94078,6e-05,6.34227]
[1779716022278,33.84,77270.19,0.0,0.94086,6e-05,6.33448]
[1779716023019,33.84,77270.19,0.0,0.94086,6e-05,6.33448]
[1779716029327,33.84,77269.23,0.0,0.94081,6e-05,6.33869]
[1779716034362,33.83,77270.0,0.0,0.94086,6e-05,6.33395]
[1779716041411,33.83,77270.1,0.0,0.94088,6e-05,6.33264]
[1779716044431,33.83,77274.4,0.0,0.94116,6e-05,6.30934]
[1779716047453,33.83,77272.5,0.0,0.94104,6e-05,6.31928]
[1779716051481,33.83,77266.11,0.0,0.94063,6e-05,6.35317]
[1779716052488,33.83,77261.05,0.0,0.9403,7e-05,6.3802]
[1779716054502,33.83,77258.26,0.0,0.94013,7e-05,6.39483]
[1779716060547,33.83,77258.61,0.0,0.94016,7e-05,6.39164]
[1779716065581,33.82,77257.83,0.0,0.94013,7e-05,6.39479]
[1779716070627,33.82,77256.7,0.0,0.94006,7e-05,6.3998]
[1779716075662,33.82,77256.91,0.0,0.94013,7e-05,6.3933]
[1779716077676,33.82,77259.31,0.0,0.94029,7e-05,6.37994]
[1779716082710,33.82,77260.44,0.0,0.94037,7e-05,6.37294]
[1779716087746,33.81,77261.32,0.0,0.94044,7e-05,6.36728]
[1779716093788,33.81,77264.22,0.0,0.94064,6e-05,6.35063]
[1779716094795,33.81,77270.25,0.0,0.94104,6e-05,6.31813]
[1779716096809,33.81,77270.33,0.0,0.94105,6e-05,6.31746]
[1779716098824,33.81,77260.88,0.0,0.94043,7e-05,6.36797]
[1779716099830,33.81,77255.7,0.0,0.9401,7e-05,6.39577]
[1779716100837,33.81,77250.47,0.0,0.93976,7e-05,6.42383]
[1779716101844,33.81,77252.86,0.0,0.93992,7e-05,6.4107]
[1779716106879,33.81,77252.16,0.0,0.93989,7e-05,6.41308]
[1779716114935,33.8,77252.75,0.0,0.93995,7e-05,6.40818]
[1779716119970,33.8,77252.65,0.0,0.93995,7e-05,6.40772]
[1779716125008,33.8,77252.03,0.0,0.93992,7e-05,6.41011]
[1779716128027,33.8,77249.36,0.0,0.93975,7e-05,6.42395]
[1779716129033,33.8,77242.96,0.0,0.93933,7e-05,6.45839]
[1779716130040,33.8,77247.86,0.0,0.93966,7e-05,6.43157]
[1779716134068,33.79,77254.52,0.0,0.94014,7e-05,6.39045]
[1779716136081,33.79,77256.84,0.0,0.9403,7e-05,6.37762]
[1779716141116,33.79,77257.27,0.0,0.94034,7e-05,6.37455]
[1779716150180,33.79,77256.74,0.0,0.9403,7e-05,6.3779]
[1779716153201,33.79,77261.72,0.0,0.94063,7e-05,6.3506]
[1779716158236,33.79,77264.68,0.0,0.94083,6e-05,6.33408]
[1779716163271,33.79,77263.94,0.0,0.94079,6e-05,6.33744]
[1779716167299,33.79,77271.17,0.0,0.94126,6e-05,6.29821]
[1779716171327,33.79,77268.61,0.0,0.9411,6e-05,6.31162]
[1779716176362,33.79,77266.46,0.0,0.94096,6e-05,6.32266]
[1779716177369,33.79,77261.48,0.0,0.94064,7e-05,6.34927]
[1779716180390,33.78,77259.51,0.0,0.94052,7e-05,6.35936]
[1779716181397,33.78,77252.92,0.0,0.94009,7e-05,6.39468]
[1779716186432,33.78,77249.7,0.0,0.93988,7e-05,6.41237]
[1779716187439,33.79,77245.93,0.0,0.93963,7e-05,6.433]
[1779716192474,33.79,77247.29,0.0,0.93974,7e-05,6.42238]
[1779716197509,33.79,77246.95,0.0,0.9397,7e-05,6.42536]
[1779716202544,33.79,77246.74,0.0,0.93968,7e-05,6.42765]
[1779716207579,33.8,77246.8,0.0,0.93965,7e-05,6.42965]
[1779716212614,33.81,77247.48,0.0,0.93965,7e-05,6.43001]
[1779716217649,33.81,77247.2,0.0,0.93961,7e-05,6.43328]
[1779716221678,33.81,77249.83,0.0,0.93977,7e-05,6.42001]
[1779716222685,33.81,77255.63,0.0,0.94015,7e-05,6.38897]
[1779716223692,33.81,77257.78,0.0,0.94029,7e-05,6.3772]
[1779716228729,33.81,77257.75,0.0,0.9403,7e-05,6.37653]
[1779716237792,33.81,77257.7,0.0,0.94031,7e-05,6.37526]
[1779716242827,33.81,77257.04,0.0,0.94028,7e-05,6.37789]
[1779716243834,33.81,77262.86,0.0,0.94066,6e-05,6.34642]
[1779716248869,33.8,77264.16,0.0,0.94076,6e-05,6.33877]
[1779716253904,33.8,77265.53,0.0,0.94089,6e-05,6.32656]
[1779716258939,33.8,77265.72,0.0,0.94091,6e-05,6.32496]
[1779716263974,33.8,77266.05,0.0,0.94094,6e-05,6.3226]
[1779716270016,33.8,77265.22,0.0,0.94089,6e-05,6.32631]
[1779716275050,33.8,77263.19,0.0,0.94077,6e-05,6.33641]
[1779716281092,33.79,77259.8,0.0,0.94056,7e-05,6.35369]
[1779716284115,33.79,77241.58,0.0,0.93937,7e-05,6.45148]
[1779716285131,33.79,77233.93,0.0,0.93885,7e-05,6.49377]
[1779716286137,33.8,77224.36,0.0,0.9382,7e-05,6.54665]
[1779716287144,33.8,77223.93,0.0,0.93817,7e-05,6.54958]
[1779716289158,33.8,77229.21,0.0,0.93851,7e-05,6.52187]
[1779716292179,33.8,77233.0,0.0,0.93874,7e-05,6.50307]
[1779716294194,33.81,77236.87,0.0,0.93898,7e-05,6.4833]
[1779716296208,33.81,77239.63,0.0,0.93915,7e-05,6.46965]
[1779716301243,33.82,77238.69,0.0,0.93905,7e-05,6.47821]
[1779716306278,33.83,77238.94,0.0,0.93902,7e-05,6.48032]
[1779716309299,33.83,77247.82,0.0,0.93958,7e-05,6.43431]
[1779716312320,33.83,77248.88,0.0,0.93968,7e-05,6.42497]
[1779716315341,33.83,77251.64,0.0,0.93986,7e-05,6.41026]
[1779716318361,33.83,77248.82,0.0,0.93967,7e-05,6.42575]
[1779716322391,33.83,77246.84,0.0,0.93953,7e-05,6.43737]
[1779716326419,33.84,77244.01,0.0,0.93933,7e-05,6.45411]
[1779716332461,33.85,77244.45,0.0,0.93931,7e-05,6.45575]
[1779716333468,33.85,77246.38,0.0,0.93943,7e-05,6.44549]
[1779716338503,33.85,77246.25,0.0,0.93942,7e-05,6.44632]
[1779716343538,33.85,77246.41,0.0,0.93943,7e-05,6.44554]
[1779716348573,33.85,77246.1,0.0,0.93941,7e-05,6.44731]
[1779716353608,33.85,77246.41,0.0,0.93943,7e-05,6.44574]
[1779716355622,33.85,77250.54,0.0,0.9397,7e-05,6.42385]
[1779716360667,33.85,77250.75,0.0,0.93972,7e-05,6.42181]
[1779716365692,33.84,77253.52,0.0,0.93992,7e-05,6.40549]
[1779716371735,33.84,77254.77,0.0,0.94005,7e-05,6.39327]
[1779716377777,33.84,77256.03,0.0,0.94015,7e-05,6.38531]
[1779716378784,33.84,77259.88,0.0,0.9404,7e-05,6.36441]
[1779716383819,33.84,77259.91,0.0,0.94041,7e-05,6.36345]
[1779716388854,33.83,77259.86,0.0,0.94042,7e-05,6.36289]
[1779716393889,33.83,77265.8,0.0,0.94081,6e-05,6.33023]
[1779716398924,33.83,77266.26,0.0,0.94085,6e-05,6.32718]
[1779716403959,33.83,77265.65,0.0,0.94082,6e-05,6.32983]
[1779716407987,33.83,77262.76,0.0,0.94064,7e-05,6.34479]
[1779716408994,33.83,77256.74,0.0,0.94025,7e-05,6.37698]
[1779716411008,33.83,77253.52,0.0,0.94004,7e-05,6.39389]
[1779716416043,33.83,77252.32,0.0,0.93995,7e-05,6.40155]
[1779716417050,33.83,77250.19,0.0,0.93981,7e-05,6.41328]
[1779716418059,33.83,77247.93,0.0,0.93965,7e-05,6.42631]
[1779716421079,33.84,77250.69,0.0,0.9398,7e-05,6.41372]
[1779716425107,33.84,77252.64,0.0,0.93989,7e-05,6.40637]
[1779716426114,33.85,77257.31,0.0,0.94019,7e-05,6.38201]
[1779716431148,33.84,77256.94,0.0,0.94021,7e-05,6.37864]
[1779716433163,33.84,77254.84,0.0,0.94008,7e-05,6.38952]
[1779716438198,33.84,77254.8,0.0,0.94009,7e-05,6.38858]
[1779716443236,33.84,77253.02,0.0,0.93998,7e-05,6.39816]
[1779716444243,33.84,77249.31,0.0,0.93972,7e-05,6.41885]
[1779716449278,33.85,77248.66,0.0,0.93965,7e-05,6.42529]
[1779716454313,33.86,77250.1,0.0,0.93969,7e-05,6.42142]
[1779716455321,33.86,77252.77,0.0,0.93986,7e-05,6.4078]
[1779716460361,33.87,77254.97,0.0,0.93996,7e-05,6.39999]
[1779716466408,33.87,77256.28,0.0,0.94,7e-05,6.39615]
[1779716467415,33.88,77247.17,0.0,0.9394,7e-05,6.44556]
[1779716468422,33.88,77248.54,0.0,0.93948,7e-05,6.4389]
[1779716473457,33.88,77247.73,0.0,0.9394,7e-05,6.4459]
[1779716478492,33.89,77242.39,0.0,0.939,7e-05,6.47855]
[1779716479499,33.89,77240.44,0.0,0.93886,7e-05,6.48983]
[1779716484534,33.9,77239.01,0.0,0.93873,7e-05,6.50095]
[1779716490149,33.91,77238.75,0.0,0.93868,7e-05,6.50499]
[1779716495611,33.92,77239.23,0.0,0.93869,7e-05,6.50264]
[1779716503671,33.93,77240.74,0.0,0.93873,7e-05,6.49966]
[1779716508706,33.94,77241.27,0.0,0.93872,7e-05,6.50003]
[1779716513741,33.94,77240.31,0.0,0.93862,7e-05,6.50846]
[1779716515755,33.95,77242.77,0.0,0.93877,7e-05,6.49638]
[1779716518777,33.94,77245.46,0.0,0.93895,7e-05,6.48175]
[1779716522808,33.95,77248.45,0.0,0.93914,7e-05,6.46638]
[1779716526835,33.94,77250.78,0.0,0.9393,7e-05,6.453]
[1779716531871,33.94,77254.01,0.0,0.93953,7e-05,6.43396]
[1779716536905,33.94,77255.17,0.0,0.93963,7e-05,6.42624]
[1779716541940,33.93,77254.37,0.0,0.93959,7e-05,6.42911]
[1779716543954,33.93,77250.12,0.0,0.93932,7e-05,6.45145]
[1779716548989,33.93,77251.33,0.0,0.93942,7e-05,6.44329]
[1779716554047,33.93,77251.42,0.0,0.93948,7e-05,6.43695]
[1779716560089,33.92,77250.97,0.0,0.93947,7e-05,6.43754]
[1779716565124,33.92,77251.02,0.0,0.93949,7e-05,6.43571]
[1779716569152,33.92,77252.99,0.0,0.93964,7e-05,6.4239]
[1779716574188,33.91,77253.46,0.0,0.93968,7e-05,6.41993]
[1779716579222,33.91,77253.74,0.0,0.93972,7e-05,6.417]
[1779716586271,33.91,77253.4,0.0,0.93972,7e-05,6.41686]
[1779716594327,33.9,77252.27,0.0,0.93967,7e-05,6.42071]
[1779716599362,33.9,77250.59,0.0,0.93956,7e-05,6.43006]
[1779716604397,33.9,77248.69,0.0,0.93942,7e-05,6.44194]
[1779716610439,33.91,77248.52,0.0,0.93939,7e-05,6.44381]
[1779716615474,33.9,77249.09,0.0,0.93948,7e-05,6.43492]
[1779716621516,33.9,77249.83,0.0,0.93955,7e-05,6.42913]
[1779716631586,33.91,77249.48,0.0,0.9395,7e-05,6.43381]
[1779716636622,33.91,77249.29,0.0,0.93948,7e-05,6.43568]
[1779716641657,33.91,77249.6,0.0,0.93948,7e-05,6.43539]
[1779716649713,33.91,77249.02,0.0,0.93942,7e-05,6.44019]
[1779716651727,33.91,77245.16,0.0,0.93917,7e-05,6.46046]
[1779716652734,33.91,77241.12,0.0,0.9389,7e-05,6.48259]
[1779716655755,33.91,77237.74,0.0,0.93867,7e-05,6.50154]
[1779716661797,33.92,77237.79,0.0,0.93866,7e-05,6.5023]
[1779716667839,33.92,77235.83,0.0,0.93852,7e-05,6.51397]
[1779716672873,33.92,77237.04,0.0,0.93863,7e-05,6.50392]
[1779716677909,33.92,77237.66,0.0,0.93866,7e-05,6.50145]
[1779716682944,33.93,77240.4,0.0,0.93883,7e-05,6.48752]
[1779716684958,33.93,77243.6,0.0,0.93903,7e-05,6.47061]
[1779716685965,33.93,77246.55,0.0,0.93923,7e-05,6.45489]
[1779716689993,33.93,77249.36,0.0,0.9394,7e-05,6.44079]
[1779716695028,33.93,77250.86,0.0,0.93948,7e-05,6.43417]
[1779716696035,33.93,77252.8,0.0,0.9396,7e-05,6.424]
[1779716697042,33.93,77263.73,0.0,0.94032,7e-05,6.36554]
[1779716698049,33.93,77270.95,0.0,0.94079,6e-05,6.32672]
[1779716699056,33.93,77273.48,0.0,0.94095,6e-05,6.3131]
[1779716700065,33.93,77279.29,0.0,0.94133,6e-05,6.28204]
[1779716701082,33.93,77285.21,0.0,0.94171,6e-05,6.25054]
[1779716702079,33.93,77276.88,0.0,0.94117,6e-05,6.29483]
[1779716703086,33.93,77275.05,0.0,0.94106,6e-05,6.30451]
[1779716708121,33.93,77276.51,0.0,0.94116,6e-05,6.29625]
[1779716713156,33.93,77274.59,0.0,0.94104,6e-05,6.30601]
[1779716716177,33.93,77271.14,0.0,0.94082,6e-05,6.32405]
[1779716721212,33.93,77269.63,0.0,0.94073,6e-05,6.33133]
[1779716722219,33.93,77272.65,0.0,0.94093,6e-05,6.31503]
[1779716727254,33.93,77272.71,0.0,0.94094,6e-05,6.31403]
[1779716731282,33.92,77268.1,0.0,0.94068,6e-05,6.33389]
[1779716736317,33.92,77262.12,0.0,0.9403,7e-05,6.36509]
[1779716737330,33.92,77258.26,0.0,0.94006,7e-05,6.38561]
[1779716738332,33.92,77252.13,0.0,0.93966,7e-05,6.41837]
[1779716740346,33.92,77249.67,0.0,0.93949,7e-05,6.43161]
[1779716744374,33.92,77247.58,0.0,0.93937,7e-05,6.44166]
[1779716749410,33.92,77248.47,0.0,0.93945,7e-05,6.43523]
[1779716754445,33.91,77248.03,0.0,0.93944,7e-05,6.43607]
[1779716759482,33.91,77249.84,0.0,0.93958,7e-05,6.42478]
[1779716764517,33.91,77250.91,0.0,0.93966,7e-05,6.4176]
[1779716766531,33.9,77256.62,0.0,0.94005,7e-05,6.38631]
[1779716771566,33.9,77256.07,0.0,0.94003,7e-05,6.3879]
[1779716776601,33.9,77255.34,0.0,0.93999,7e-05,6.39066]
[1779716778614,33.9,77253.3,0.0,0.93986,7e-05,6.40116]
[1779716785664,33.89,77254.62,0.0,0.93997,7e-05,6.39234]
[1779716790700,33.89,77254.47,0.0,0.93998,7e-05,6.39193]
[1779716795734,33.89,77254.22,0.0,0.94001,7e-05,6.38781]
[1779716800770,33.89,77254.23,0.0,0.94002,7e-05,6.38659]
[1779716805806,33.88,77253.89,0.0,0.94002,7e-05,6.38726]
[1779716810840,33.88,77253.8,0.0,0.94002,7e-05,6.38658]
[1779716815875,33.88,77254.3,0.0,0.94007,7e-05,6.38275]
[1779716822925,33.87,77254.26,0.0,0.94009,7e-05,6.38138]
[1779716827960,33.87,77255.63,0.0,0.94019,7e-05,6.37291]
[1779716831988,33.87,77257.95,0.0,0.94035,7e-05,6.35963]
[1779716837023,33.87,77259.34,0.0,0.94045,7e-05,6.35124]
[1779716842058,33.87,77257.85,0.0,0.94037,7e-05,6.35836]
[1779716847093,33.86,77257.31,0.0,0.94034,7e-05,6.36031]
[1779716849107,33.86,77253.13,0.0,0.94007,7e-05,6.38241]
[1779716854142,33.86,77253.72,0.0,0.94016,7e-05,6.37384]
[1779716859177,33.86,77253.05,0.0,0.94013,7e-05,6.37635]
[1779716869247,33.85,77251.92,0.0,0.94008,7e-05,6.38022]
[1779716877323,33.85,77252.28,0.0,0.94013,7e-05,6.37649]
[1779716880324,33.85,77255.49,0.0,0.94035,7e-05,6.35858]
[1779716882338,33.85,77253.08,0.0,0.94019,7e-05,6.37116]
[1779716891401,33.84,77254.69,0.0,0.94032,7e-05,6.36069]
[1779716898451,33.84,77255.48,0.0,0.94039,7e-05,6.35514]
[1779716903486,33.84,77255.59,0.0,0.94041,7e-05,6.35366]
[1779716910535,33.84,77253.6,0.0,0.94029,7e-05,6.36316]
[1779716917585,33.83,77255.01,0.0,0.94043,7e-05,6.3502]
[1779716922620,33.83,77253.65,0.0,0.94035,7e-05,6.35676]
[1779716927655,33.83,77254.17,0.0,0.94039,7e-05,6.35322]
[1779716933697,33.83,77254.71,0.0,0.94044,7e-05,6.34953]
[1779716938733,33.83,77253.83,0.0,0.94039,7e-05,6.3536]
[1779716944774,33.82,77254.79,0.0,0.94046,7e-05,6.34753]
[1779716951823,33.82,77254.71,0.0,0.94047,7e-05,6.34713]
[1779716957865,33.82,77254.36,0.0,0.94045,7e-05,6.34829]
[1779716962901,33.82,77262.71,0.0,0.941,6e-05,6.30295]
[1779716963908,33.82,77269.36,0.0,0.94143,6e-05,6.26737]
[1779716965921,33.82,77271.36,0.0,0.94156,6e-05,6.25674]
[1779716970956,33.82,77269.82,0.0,0.94146,6e-05,6.26512]
[1779716974985,33.82,77267.67,0.0,0.94136,6e-05,6.27246]
[1779716980021,33.82,77267.73,0.0,0.94136,6e-05,6.27223]
[1779716982035,33.82,77265.13,0.0,0.94119,6e-05,6.28616]
[1779716987071,33.82,77265.46,0.0,0.94121,6e-05,6.28441]
[1779716992105,33.82,77266.06,0.0,0.94125,6e-05,6.28131]
[1779716997139,33.82,77266.07,0.0,0.94125,6e-05,6.2814]
[1779716999154,33.82,77268.05,0.0,0.94138,6e-05,6.27089]
[1779717004189,33.82,77271.62,0.0,0.9416,6e-05,6.25209]
[1779717005196,33.82,77273.58,0.0,0.94173,6e-05,6.24173]
[1779717007395,33.82,77275.94,0.0,0.94188,6e-05,6.22936]
[1779717013252,33.82,77276.94,0.0,0.94193,6e-05,6.2246]
[1779717018287,33.82,77273.97,0.0,0.94174,6e-05,6.2408]
[1779717023322,33.83,77272.58,0.0,0.94165,6e-05,6.24843]
[1779717028357,33.83,77272.41,0.0,0.94163,6e-05,6.24955]
[1779717033392,33.83,77272.2,0.0,0.94165,6e-05,6.24666]
[1779717038426,33.83,77272.08,0.0,0.94164,6e-05,6.24754]
[1779717046482,33.83,77272.0,0.0,0.94163,6e-05,6.24835]
[1779717051518,33.83,77270.3,0.0,0.94152,6e-05,6.25763]
[1779717054539,33.83,77266.18,0.0,0.94125,6e-05,6.27972]
[1779717060581,33.83,77266.75,0.0,0.94129,6e-05,6.27675]
[1779717065617,33.83,77266.85,0.0,0.9413,6e-05,6.27631]
[1779717066624,33.83,77251.54,0.0,0.9403,7e-05,6.35839]
[1779717067637,33.83,77250.94,0.0,0.94026,7e-05,6.36151]
[1779717073678,33.83,77251.92,0.0,0.94033,7e-05,6.35561]
[1779717078713,33.83,77251.48,0.0,0.94031,7e-05,6.35744]
[1779717080728,33.83,77248.21,0.0,0.9401,7e-05,6.3748]
[1779717085763,33.82,77248.59,0.0,0.94013,7e-05,6.37202]
[1779717090797,33.82,77247.96,0.0,0.9401,7e-05,6.37471]
[1779717095833,33.82,77248.85,0.0,0.9402,7e-05,6.36495]
[1779717096841,33.82,77237.69,0.0,0.93947,7e-05,6.42507]
[1779717098855,33.82,77239.42,0.0,0.93959,7e-05,6.41534]
[1779717102883,33.82,77244.87,0.0,0.93994,7e-05,6.38676]
[1779717103890,33.82,77246.82,0.0,0.94006,7e-05,6.37661]
[1779717108924,33.83,77247.45,0.0,0.94007,7e-05,6.37578]
[1779717113960,33.83,77246.51,0.0,0.93998,7e-05,6.383]
[1779717118995,33.84,77246.6,0.0,0.93996,7e-05,6.38462]
[1779717124073,33.84,77247.15,0.0,0.93998,7e-05,6.38334]
[1779717125048,33.84,77243.85,0.0,0.93976,7e-05,6.40156]
[1779717130083,33.85,77244.16,0.0,0.93975,7e-05,6.40228]
[1779717136568,33.85,77244.55,0.0,0.93977,7e-05,6.40061]
[1779717142167,33.85,77244.2,0.0,0.93976,7e-05,6.40114]
[1779717147202,33.84,77245.01,0.0,0.93983,7e-05,6.39594]
[1779717152237,33.84,77245.59,0.0,0.93991,7e-05,6.38777]
[1779717157272,33.84,77246.19,0.0,0.93996,7e-05,6.38382]
[1779717162307,33.84,77245.94,0.0,0.93995,7e-05,6.38447]
[1779717168349,33.84,77245.97,0.0,0.93996,7e-05,6.38347]
[1779717176404,33.84,77246.03,0.0,0.93996,7e-05,6.38376]
[1779717181440,33.84,77247.82,0.0,0.94008,7e-05,6.37346]
[1779717186475,33.84,77248.43,0.0,0.94013,7e-05,6.37013]
[1779717191510,33.84,77248.61,0.0,0.94014,7e-05,6.36855]
[1779717196545,33.83,77248.51,0.0,0.94015,7e-05,6.36848]
[1779717198559,33.83,77250.49,0.0,0.94028,7e-05,6.35758]
[1779717200573,33.83,77254.63,0.0,0.94055,7e-05,6.33511]
[1779717202587,33.83,77263.8,0.0,0.94115,6e-05,6.28585]
[1779717203594,33.83,77268.14,0.0,0.94143,6e-05,6.26268]
[1779717204601,33.83,77271.43,0.0,0.94164,6e-05,6.24519]
[1779717209636,33.83,77272.34,0.0,0.9417,6e-05,6.24062]
[1779717210643,33.83,77268.95,0.0,0.94148,6e-05,6.25873]
[1779717211650,33.83,77265.25,0.0,0.94127,6e-05,6.27426]
[1779717212657,33.83,77263.13,0.0,0.94114,6e-05,6.28559]
[1779717218699,33.83,77262.98,0.0,0.94113,6e-05,6.28627]
[1779717221721,33.83,77261.01,0.0,0.941,6e-05,6.29669]
[1779717226758,33.83,77261.37,0.0,0.94103,6e-05,6.29446]
[1779717231793,33.83,77260.51,0.0,0.94098,6e-05,6.29874]
[1779717240856,33.83,77260.91,0.0,0.94101,6e-05,6.29598]
[1779717246902,33.83,77259.29,0.0,0.94091,6e-05,6.30421]
[1779717251937,33.83,77259.42,0.0,0.94092,6e-05,6.30305]
[1779717258986,33.83,77259.36,0.0,0.94093,6e-05,6.30271]
[1779717265553,33.83,77259.17,0.0,0.94092,6e-05,6.30336]
[1779717272077,33.82,77262.34,0.0,0.94117,6e-05,6.28143]
[1779717278119,33.82,77262.63,0.0,0.94119,6e-05,6.27949]
[1779717289196,33.82,77262.59,0.0,0.9412,6e-05,6.27889]
[1779717291210,33.82,77267.86,0.0,0.94154,6e-05,6.25061]
[1779717293224,33.82,77271.54,0.0,0.94178,6e-05,6.23095]
[1779717294231,33.82,77275.79,0.0,0.94205,6e-05,6.20837]
[1779717299266,33.82,77271.51,0.0,0.94178,6e-05,6.23132]
[1779717302287,33.82,77273.33,0.0,0.94189,6e-05,6.22168]
[1779717307322,33.82,77272.51,0.0,0.94184,6e-05,6.22621]
[1779717312357,33.82,77272.47,0.0,0.94183,6e-05,6.22662]
[1779717313364,33.82,77275.02,0.0,0.942,6e-05,6.21312]
[1779717318399,33.82,77276.35,0.0,0.94208,6e-05,6.20645]
[1779717323434,33.82,77276.21,0.0,0.94206,6e-05,6.20762]
[1779717324441,33.82,77281.52,0.0,0.9424,6e-05,6.17956]
[1779717328469,33.83,77278.98,0.0,0.94223,6e-05,6.19355]
[1779717329476,33.83,77273.69,0.0,0.94189,6e-05,6.22173]
[1779717334510,33.83,77272.41,0.0,0.94184,6e-05,6.22462]
[1779717341561,33.83,77271.85,0.0,0.9418,6e-05,6.22806]
[1779717348609,33.83,77272.19,0.0,0.94182,6e-05,6.22676]
[1779717356666,33.83,77272.17,0.0,0.94181,6e-05,6.22747]
[1779717361701,33.83,77272.19,0.0,0.9418,6e-05,6.22778]
[1779717366736,33.83,77271.45,0.0,0.94175,6e-05,6.23213]
[1779717370764,33.83,77277.69,0.0,0.94215,6e-05,6.19931]
[1779717374792,33.83,77273.94,0.0,0.9419,6e-05,6.21974]
[1779717379827,33.84,77273.68,0.0,0.94188,6e-05,6.2216]
[1779717382848,33.84,77275.84,0.0,0.94201,6e-05,6.21044]
[1779717387883,33.84,77276.42,0.0,0.94204,6e-05,6.20801]
[1779717394787,33.84,77274.67,0.0,0.94193,6e-05,6.21764]
[1779717402988,33.84,77274.38,0.0,0.94193,6e-05,6.21632]
[1779717408025,33.84,77275.32,0.0,0.94198,6e-05,6.21192]
[1779717413060,33.84,77273.58,0.0,0.94186,6e-05,6.22175]
[1779717418095,33.84,77272.27,0.0,0.94177,6e-05,6.22923]
[1779717421116,33.85,77266.09,0.0,0.94137,6e-05,6.26244]
[1779717426151,33.85,77267.56,0.0,0.94146,6e-05,6.25488]
[1779717432193,33.85,77267.94,0.0,0.94148,6e-05,6.25331]
[1779717437228,33.85,77268.08,0.0,0.94149,6e-05,6.25298]
[1779717443270,33.85,77268.42,0.0,0.9415,6e-05,6.25173]
[1779717448307,33.85,77268.7,0.0,0.94151,6e-05,6.25073]
[1779717457370,33.85,77268.17,0.0,0.9415,6e-05,6.25038]
[1779717462405,33.85,77265.89,0.0,0.94135,6e-05,6.26308]
[1779717467440,33.85,77264.79,0.0,0.94127,6e-05,6.26929]
[1779717472475,33.86,77264.59,0.0,0.94126,6e-05,6.27058]
[1779717477510,33.86,77264.4,0.0,0.94124,6e-05,6.27169]
[1779717482545,33.86,77263.03,0.0,0.94116,6e-05,6.279]
[1779717487580,33.86,77262.9,0.0,0.94115,6e-05,6.27953]
[1779717492615,33.85,77263.11,0.0,0.94117,6e-05,6.27821]
[1779717496643,33.85,77267.05,0.0,0.94142,6e-05,6.25705]
[1779717502686,33.85,77268.07,0.0,0.94149,6e-05,6.25163]
[1779717507720,33.85,77267.74,0.0,0.94147,6e-05,6.25337]
[1779717514772,33.85,77267.84,0.0,0.94151,6e-05,6.2485]
[1779717519807,33.85,77267.74,0.0,0.9415,6e-05,6.24892]
[1779717525848,33.85,77267.28,0.0,0.94148,6e-05,6.25118]
[1779717530884,33.85,77267.55,0.0,0.9415,6e-05,6.24956]
[1779717533905,33.85,77265.43,0.0,0.94136,6e-05,6.26073]
[1779717539946,33.85,77264.62,0.0,0.94131,6e-05,6.26476]
[1779717544982,33.85,77265.85,0.0,0.94139,6e-05,6.25797]
[1779717550018,33.85,77267.16,0.0,0.94148,6e-05,6.25085]
[1779717555053,33.85,77267.33,0.0,0.94149,6e-05,6.24987]
[1779717560089,33.85,77265.7,0.0,0.94139,6e-05,6.2585]
[1779717569151,33.85,77266.57,0.0,0.94145,6e-05,6.25374]
[1779717573179,33.85,77269.08,0.0,0.94164,6e-05,6.23616]
[1779717578214,33.85,77269.53,0.0,0.94167,6e-05,6.23399]
[1779717588284,33.85,77268.32,0.0,0.94159,6e-05,6.24087]
[1779717595334,33.85,77267.07,0.0,0.9415,6e-05,6.24785]
[1779717601376,33.85,77266.9,0.0,0.94149,6e-05,6.24903]
[1779717606411,33.85,77266.43,0.0,0.94145,6e-05,6.25176]
[1779717618495,33.86,77265.95,0.0,0.94142,6e-05,6.2548]
[1779717621516,33.86,77267.89,0.0,0.94154,6e-05,6.24458]
[1779717626551,33.86,77268.08,0.0,0.94155,6e-05,6.24383]
[1779717631588,33.86,77267.34,0.0,0.94154,6e-05,6.24378]
[1779717632593,33.86,77265.33,0.0,0.94141,6e-05,6.25453]
[1779717633600,33.86,77261.49,0.0,0.94116,6e-05,6.27505]
[1779717635614,33.86,77257.28,0.0,0.94088,7e-05,6.29755]
[1779717642662,33.86,77260.6,0.0,0.9411,6e-05,6.27955]
[1779717647698,33.86,77260.53,0.0,0.9411,6e-05,6.2799]
[1779717651726,33.86,77258.41,0.0,0.94096,6e-05,6.29089]
[1779717657767,33.85,77256.9,0.0,0.94088,7e-05,6.29762]
[1779717662803,33.85,77256.34,0.0,0.94086,7e-05,6.29909]
[1779717667838,33.85,77255.92,0.0,0.94086,7e-05,6.29975]
[1779717672873,33.84,77255.7,0.0,0.94086,7e-05,6.29931]
[1779717679922,33.84,77256.13,0.0,0.94092,7e-05,6.29472]
[1779717684958,33.83,77255.86,0.0,0.94092,7e-05,6.29434]
[1779717692010,33.83,77256.66,0.0,0.94104,6e-05,6.28338]
[1779717697043,33.82,77256.67,0.0,0.94106,6e-05,6.28184]
[1779717708120,33.82,77256.66,0.0,0.94109,6e-05,6.27902]
[1779717712148,33.82,77259.44,0.0,0.94127,6e-05,6.26403]
[1779717719196,33.82,77259.35,0.0,0.94127,6e-05,6.26441]
[1779717724232,33.82,77259.65,0.0,0.94129,6e-05,6.2627]
[1779717731281,33.82,77254.92,0.0,0.94098,7e-05,6.28782]
[1779717740344,33.81,77253.84,0.0,0.94092,7e-05,6.29294]
[1779717741351,33.81,77250.53,0.0,0.94071,7e-05,6.31063]
[1779717743365,33.81,77248.39,0.0,0.94057,7e-05,6.32195]
[1779717744372,33.81,77243.06,0.0,0.94022,7e-05,6.35053]
[1779717745379,33.81,77238.34,0.0,0.93991,7e-05,6.37584]
[1779717750414,33.81,77239.98,0.0,0.94003,7e-05,6.36605]
[1779717752428,33.81,77243.85,0.0,0.94032,7e-05,6.34059]
[1779717756456,33.81,77241.8,0.0,0.9402,7e-05,6.35115]
[1779717761490,33.81,77243.69,0.0,0.94033,7e-05,6.34032]
[1779717766526,33.81,77243.89,0.0,0.94035,7e-05,6.33873]
[1779717771561,33.81,77243.89,0.0,0.94035,7e-05,6.33829]
[1779717778610,33.81,77243.9,0.0,0.94036,7e-05,6.33774]
[1779717783644,33.8,77243.61,0.0,0.94034,7e-05,6.33893]
[1779717793734,33.8,77247.38,0.0,0.9406,7e-05,6.31812]
[1779717794739,33.8,77263.65,0.0,0.94165,6e-05,6.23107]
[1779717795746,33.8,77266.99,0.0,0.94187,6e-05,6.21341]
[1779717797760,33.8,77268.92,0.0,0.94199,6e-05,6.20345]
[1779717802805,33.81,77275.14,0.0,0.94238,6e-05,6.17127]
[1779717803809,33.81,77280.65,0.0,0.94272,6e-05,6.14233]
[1779717808844,33.81,77281.55,0.0,0.94277,6e-05,6.13882]
[1779717813879,33.81,77281.39,0.0,0.94278,6e-05,6.13661]
[1779717815893,33.81,77269.46,0.0,0.94201,6e-05,6.20022]
[1779717816900,33.81,77269.0,0.0,0.94198,6e-05,6.20279]
[1779717821935,33.81,77268.89,0.0,0.94197,6e-05,6.20398]
[1779717825963,33.82,77264.84,0.0,0.9417,6e-05,6.226]
[1779717829991,33.82,77267.42,0.0,0.94186,6e-05,6.21268]
[1779717835028,33.82,77266.99,0.0,0.94183,6e-05,6.21557]
[1779717841069,33.82,77267.75,0.0,0.94187,6e-05,6.21224]
[1779717846318,33.82,77267.34,0.0,0.94184,6e-05,6.21492]
[1779717852151,33.82,77287.56,0.0,0.94311,6e-05,6.10886]
[1779717853158,33.82,77292.21,0.0,0.9434,6e-05,6.08472]
[1779717857186,33.83,77289.25,0.0,0.9432,6e-05,6.1016]
[1779717859072,33.83,77289.15,0.0,0.94319,6e-05,6.10243]
[1779717866249,33.83,77288.51,0.0,0.94312,6e-05,6.10813]
[1779717871284,33.84,77289.5,0.0,0.9432,6e-05,6.10018]
[1779717873299,33.84,77293.83,0.0,0.94347,6e-05,6.07805]
[1779717875314,33.84,77296.16,0.0,0.94361,6e-05,6.06652]
[1779717877328,33.84,77298.47,0.0,0.94374,6e-05,6.05513]
[1779717878335,33.84,77303.41,0.0,0.94405,6e-05,6.02968]
[1779717881082,33.84,77304.32,0.0,0.94409,6e-05,6.02575]
[1779717881356,33.84,77314.16,0.0,0.9447,6e-05,5.97496]
[1779717882363,33.84,77316.09,0.0,0.94481,6e-05,5.96545]
[1779717884377,33.85,77319.25,0.0,0.945,6e-05,5.9501]
[1779717885384,33.85,77324.06,0.0,0.94528,6e-05,5.92576]
[1779717886391,33.85,77326.61,0.0,0.94543,6e-05,5.91317]
[1779717887398,33.85,77329.44,0.0,0.9456,6e-05,5.89917]
[1779717889757,33.85,77330.06,0.0,0.94563,6e-05,5.89658]
[1779717889412,33.85,77332.24,0.0,0.94576,6e-05,5.88597]
[1779717889808,33.85,77332.24,0.0,0.94576,6e-05,5.88597]
[1779717889972,33.85,77332.24,0.0,0.94576,6e-05,5.88597]
[1779717890419,33.85,77334.83,0.0,0.94591,6e-05,5.87275]
[1779717892433,33.85,77339.04,0.0,0.94616,6e-05,5.85138]
[1779717894577,33.85,77340.64,0.0,0.94626,6e-05,5.84332]
[1779717894744,33.85,77353.99,0.0,0.94706,6e-05,5.77539]
[1779717895454,33.86,77355.65,0.0,0.94715,6e-05,5.76722]
[1779717896462,33.86,77363.15,0.0,0.9476,6e-05,5.72949]
[1779717897477,33.86,77363.15,0.0,0.9476,6e-05,5.72949]
[1779717897494,33.86,77362.02,0.0,0.94752,6e-05,5.73554]
[1779717902504,33.86,77358.35,0.0,0.9473,6e-05,5.75461]
[1779717906531,33.86,77354.49,0.0,0.94706,6e-05,5.7753]
[1779717908211,33.86,77355.04,0.0,0.94709,6e-05,5.77276]
[1779717908221,33.86,77355.04,0.0,0.94709,6e-05,5.77276]
[1779717908263,33.86,77355.04,0.0,0.94709,6e-05,5.77276]
[1779717908546,33.86,77354.94,0.0,0.94707,6e-05,5.77405]
[1779717910221,33.86,77354.72,0.0,0.94705,6e-05,5.77596]
[1779717910471,33.86,77354.72,0.0,0.94705,6e-05,5.77596]
[1779717910560,33.87,77353.62,0.0,0.94698,6e-05,5.78234]
[1779717914591,33.87,77359.1,0.0,0.94727,6e-05,5.75768]
[1779717915818,33.87,77359.1,0.0,0.94727,6e-05,5.75768]
[1779717915870,33.87,77362.01,0.0,0.94744,6e-05,5.74325]
[1779717915989,33.87,77362.01,0.0,0.94744,6e-05,5.74325]
[1779717916602,33.88,77360.48,0.0,0.94734,6e-05,5.75185]
[1779717921637,33.88,77361.36,0.0,0.94736,6e-05,5.74971]
[1779717929693,33.89,77361.37,0.0,0.94732,6e-05,5.75328]
[1779717931316,33.89,77361.53,0.0,0.94732,6e-05,5.75292]
[1779717931368,33.89,77361.53,0.0,0.94732,6e-05,5.75292]
[1779717931474,33.89,77361.53,0.0,0.94732,6e-05,5.75292]
[1779717931707,33.89,77361.46,0.0,0.94735,6e-05,5.74961]
[1779717937749,33.9,77361.27,0.0,0.94731,6e-05,5.75317]
[1779717944830,33.9,77362.03,0.0,0.94733,6e-05,5.75103]
[1779717944799,33.9,77368.46,0.0,0.9477,6e-05,5.71983]
[1779717944877,33.9,77368.46,0.0,0.9477,6e-05,5.71983]
[1779717944970,33.9,77368.46,0.0,0.9477,6e-05,5.71983]
[1779717945806,33.9,77376.11,0.0,0.94815,6e-05,5.68123]
[1779717946813,33.9,77382.16,0.0,0.94851,6e-05,5.65058]
[1779717947822,33.9,77387.43,0.0,0.94881,6e-05,5.62399]
[1779717948829,33.9,77391.03,0.0,0.94902,6e-05,5.60584]
[1779717949836,33.9,77394.78,0.0,0.94924,6e-05,5.58703]
[1779717950844,33.9,77403.18,0.0,0.94973,6e-05,5.54525]
[1779717951851,33.9,77413.67,0.0,0.95032,6e-05,5.49341]
[1779717952356,33.9,77413.67,0.0,0.95032,6e-05,5.49341]
[1779717952497,33.9,77413.67,0.0,0.95032,6e-05,5.49341]
[1779717952859,33.9,77417.11,0.0,0.95052,6e-05,5.47648]
[1779717953865,33.9,77417.53,0.0,0.95054,6e-05,5.47447]
[1779717954894,33.9,77417.53,0.0,0.95054,6e-05,5.47447]
[1779717954909,33.9,77413.75,0.0,0.95032,6e-05,5.49318]
[1779717956886,33.9,77419.3,0.0,0.95064,6e-05,5.46605]
[1779717959907,33.9,77414.52,0.0,0.95036,6e-05,5.48978]
[1779717961929,33.9,77422.56,0.0,0.95082,6e-05,5.45046]
[1779717962929,33.9,77416.81,0.0,0.95049,6e-05,5.47864]
[1779717964982,33.9,77414.46,0.0,0.95036,6e-05,5.49036]
[1779717965034,33.9,77414.46,0.0,0.95036,6e-05,5.49036]
[1779717965079,33.9,77414.46,0.0,0.95036,6e-05,5.49036]
[1779717965087,33.9,77414.46,0.0,0.95036,6e-05,5.49036]
[1779717965239,33.9,77414.46,0.0,0.95036,6e-05,5.49036]
[1779717965301,33.9,77413.91,0.0,0.95033,6e-05,5.4931]
[1779717968445,33.9,77412.45,0.0,0.95024,6e-05,5.50035]
[1779717968472,33.9,77412.45,0.0,0.95024,6e-05,5.50035]
[1779717968504,33.9,77412.45,0.0,0.95024,6e-05,5.50035]
[1779717968552,33.9,77412.45,0.0,0.95024,6e-05,5.50035]
[1779717968723,33.9,77412.45,0.0,0.95024,6e-05,5.50035]
[1779717968772,33.9,77413.55,0.0,0.9503,6e-05,5.49497]
[1779717969978,33.9,77428.33,0.0,0.95113,6e-05,5.42267]
[1779717970985,33.9,77428.04,0.0,0.95112,6e-05,5.42424]
[1779717972497,33.9,77428.04,0.0,0.95112,6e-05,5.42424]
[1779717972548,33.9,77428.04,0.0,0.95112,6e-05,5.42424]
[1779717972613,33.9,77428.04,0.0,0.95112,6e-05,5.42424]
[1779717972724,33.9,77428.04,0.0,0.95112,6e-05,5.42424]
[1779717972758,33.9,77427.18,0.0,0.95107,6e-05,5.42859]
[1779717975459,33.91,77428.3,0.0,0.95113,6e-05,5.42342]
[1779717975547,33.91,77435.48,0.0,0.95152,6e-05,5.38863]
[1779717976032,33.91,77448.17,0.0,0.95222,5e-05,5.32744]
[1779717977034,33.91,77436.19,0.0,0.95156,6e-05,5.38569]
[1779717978041,33.91,77430.47,0.0,0.95124,6e-05,5.41371]
[1779717979321,33.91,77430.47,0.0,0.95124,6e-05,5.41371]
[1779717981709,33.91,77431.71,0.0,0.9513,6e-05,5.40799]
[1779717981721,33.91,77431.71,0.0,0.9513,6e-05,5.40799]
[1779717981872,33.91,77431.71,0.0,0.9513,6e-05,5.40799]
[1779717981919,33.91,77432.6,0.0,0.95135,6e-05,5.40383]
[1779717981974,33.91,77432.6,0.0,0.95135,6e-05,5.40383]
[1779717982879,33.91,77432.6,0.0,0.95135,6e-05,5.40383]
[1779717982881,33.91,77439.16,0.0,0.95171,6e-05,5.37215]
[1779717982974,33.91,77439.16,0.0,0.95171,6e-05,5.37215]
[1779717983077,33.91,77445.17,0.0,0.95204,5e-05,5.3433]
[1779717984824,33.91,77445.17,0.0,0.95204,5e-05,5.3433]
[1779717984892,33.91,77445.17,0.0,0.95204,5e-05,5.3433]
[1779717984970,33.91,77446.67,0.0,0.95212,5e-05,5.33632]
[1779717988111,33.91,77439.39,0.0,0.95171,6e-05,5.37256]
[1779717990125,33.91,77435.09,0.0,0.95146,6e-05,5.39384]
[1779717991132,33.91,77425.9,0.0,0.95098,6e-05,5.43477]
[1779717992139,33.91,77429.18,0.0,0.95116,6e-05,5.41887]
[1779717993728,33.91,77429.18,0.0,0.95116,6e-05,5.41887]
[1779717993800,33.91,77429.18,0.0,0.95116,6e-05,5.41887]
[1779717993902,33.91,77435.27,0.0,0.9515,6e-05,5.38938]
[1779717993972,33.91,77435.27,0.0,0.9515,6e-05,5.38938]
[1779717993986,33.91,77435.27,0.0,0.9515,6e-05,5.38938]
[1779717993999,33.91,77435.27,0.0,0.9515,6e-05,5.38938]
[1779717994220,33.91,77435.27,0.0,0.9515,6e-05,5.38938]
[1779717994248,33.91,77436.15,0.0,0.95155,6e-05,5.38529]
[1779717999687,33.92,77433.77,0.0,0.95141,6e-05,5.39756]
[1779717999721,33.92,77433.77,0.0,0.95141,6e-05,5.39756]
[1779717999807,33.92,77433.77,0.0,0.95141,6e-05,5.39756]
[1779717999905,33.92,77433.77,0.0,0.95141,6e-05,5.39756]
[1779717999850,33.92,77425.44,0.0,0.95094,6e-05,5.43831]
[1779717999976,33.92,77425.44,0.0,0.95094,6e-05,5.43831]
[1779718000424,33.92,77425.44,0.0,0.95094,6e-05,5.43831]
[1779718000526,33.92,77422.3,0.0,0.95077,6e-05,5.45376]
[1779718003229,33.92,77419.26,0.0,0.95059,6e-05,5.4688]
[1779718004722,33.92,77417.07,0.0,0.95047,6e-05,5.4796]
[1779718004774,33.92,77417.07,0.0,0.95047,6e-05,5.4796]
[1779718004823,33.92,77414.85,0.0,0.95034,6e-05,5.49054]
[1779718004972,33.92,77414.85,0.0,0.95034,6e-05,5.49054]
[1779718005231,33.92,77414.74,0.0,0.95034,6e-05,5.4911]
[1779718006750,33.92,77414.74,0.0,0.95034,6e-05,5.4911]
[1779718006783,33.92,77394.31,0.0,0.94917,6e-05,5.5921]
[1779718007245,33.92,77391.82,0.0,0.94903,6e-05,5.60434]
[1779718008253,33.92,77385.42,0.0,0.94866,6e-05,5.63609]
[1779718009228,33.92,77385.42,0.0,0.94866,6e-05,5.63609]
[1779718012248,33.92,77383.04,0.0,0.94852,6e-05,5.64796]
[1779718012257,33.92,77383.04,0.0,0.94852,6e-05,5.64796]
[1779718012471,33.92,77383.04,0.0,0.94852,6e-05,5.64796]
[1779718012571,33.92,77382.59,0.0,0.94849,6e-05,5.65063]
[1779718013923,33.92,77382.59,0.0,0.94849,6e-05,5.65063]
[1779718013969,33.92,77382.01,0.0,0.94845,6e-05,5.65395]
[1779718014494,33.92,77382.01,0.0,0.94845,6e-05,5.65395]
[1779718014576,33.92,77378.64,0.0,0.94825,6e-05,5.67125]
[1779718016309,33.92,77371.98,0.0,0.94785,6e-05,5.70548]
[1779718017227,33.92,77371.98,0.0,0.94785,6e-05,5.70548]
[1779718021659,33.92,77371.16,0.0,0.94779,6e-05,5.71094]
[1779718021711,33.92,77371.16,0.0,0.94779,6e-05,5.71094]
[1779718021727,33.92,77371.16,0.0,0.94779,6e-05,5.71094]
[1779718021812,33.93,77371.36,0.0,0.9478,6e-05,5.71027]
[1779718023358,33.93,77378.98,0.0,0.94824,6e-05,5.67266]
[1779718024466,33.93,77378.98,0.0,0.94824,6e-05,5.67266]
[1779718024518,33.93,77378.98,0.0,0.94824,6e-05,5.67266]
[1779718024719,33.93,77378.98,0.0,0.94824,6e-05,5.67266]
[1779718028335,33.93,77378.27,0.0,0.94818,6e-05,5.67781]
[1779718028387,33.93,77378.27,0.0,0.94818,6e-05,5.67781]
[1779718028469,33.93,77378.27,0.0,0.94818,6e-05,5.67781]
[1779718028570,33.93,77377.65,0.0,0.94814,6e-05,5.68131]
[1779718032031,33.93,77377.0,0.0,0.94809,6e-05,5.68496]
[1779718032083,33.93,77377.0,0.0,0.94809,6e-05,5.68496]
[1779718032219,33.93,77377.0,0.0,0.94809,6e-05,5.68496]
[1779718038464,33.94,77375.23,0.0,0.94795,6e-05,5.69717]
[1779718043499,33.94,77375.73,0.0,0.94796,6e-05,5.69646]
[1779718045137,33.94,77374.55,0.0,0.94789,6e-05,5.70276]
[1779718045188,33.94,77374.55,0.0,0.94789,6e-05,5.70276]
[1779718045225,33.94,77374.55,0.0,0.94789,6e-05,5.70276]
[1779718045266,33.94,77374.55,0.0,0.94789,6e-05,5.70276]
[1779718045470,33.94,77374.55,0.0,0.94789,6e-05,5.70276]
[1779718045639,33.95,77374.63,0.0,0.94789,6e-05,5.70271]
[1779718047463,33.95,77374.63,0.0,0.94789,6e-05,5.70271]
[1779718049219,33.95,77374.78,0.0,0.94788,6e-05,5.70301]
[1779718049275,33.95,77374.78,0.0,0.94788,6e-05,5.70337]
[1779718051532,33.95,77374.78,0.0,0.94788,6e-05,5.70337]
[1779718056924,33.95,77374.78,0.0,0.94791,6e-05,5.69999]
[1779718056969,33.95,77374.78,0.0,0.94791,6e-05,5.69999]
[1779718059567,33.96,77375.18,0.0,0.9479,6e-05,5.70008]
[1779718059619,33.96,77375.18,0.0,0.9479,6e-05,5.70008]
[1779718059726,33.96,77375.18,0.0,0.9479,6e-05,5.70008]
[1779718059747,33.96,77375.18,0.0,0.9479,6e-05,5.7008]
[1779718060623,33.96,77375.18,0.0,0.9479,6e-05,5.7008]
[1779718060721,33.96,77375.18,0.0,0.9479,6e-05,5.7008]
[1779718060807,33.96,77375.18,0.0,0.9479,6e-05,5.7008]
[1779718060866,33.96,77391.04,0.0,0.94882,6e-05,5.6218]
[1779718061628,33.96,77390.06,0.0,0.94875,6e-05,5.62717]
[1779718062267,33.96,77390.06,0.0,0.94875,6e-05,5.62717]
[1779718062324,33.96,77390.06,0.0,0.94875,6e-05,5.62717]
[1779718062472,33.96,77390.06,0.0,0.94875,6e-05,5.62717]
[1779718062635,33.96,77389.18,0.0,0.9487,6e-05,5.63204]
[1779718063221,33.96,77389.18,0.0,0.9487,6e-05,5.63204]
[1779718067784,33.96,77390.57,0.0,0.94876,6e-05,5.62698]
[1779718067836,33.96,77390.57,0.0,0.94876,6e-05,5.62698]
[1779718067974,33.96,77390.57,0.0,0.94876,6e-05,5.62698]
[1779718068315,33.97,77391.78,0.0,0.94882,6e-05,5.62143]
[1779718068326,33.97,77391.78,0.0,0.94882,6e-05,5.62143]
[1779718068470,33.97,77391.78,0.0,0.94882,6e-05,5.62143]
[1779718068677,33.97,77391.11,0.0,0.94878,6e-05,5.62525]
[1779718074719,33.97,77391.93,0.0,0.94879,6e-05,5.62399]
[1779718075440,33.97,77391.93,0.0,0.94879,6e-05,5.62399]
[1779718075447,33.97,77391.93,0.0,0.94879,6e-05,5.62399]
[1779718075471,33.97,77391.93,0.0,0.94879,6e-05,5.62399]
[1779718075726,33.97,77394.05,0.0,0.94891,6e-05,5.61391]
[1779718076602,33.97,77394.05,0.0,0.94891,6e-05,5.61391]
[1779718076670,33.97,77394.05,0.0,0.94891,6e-05,5.61391]
[1779718078747,33.98,77397.33,0.0,0.94908,6e-05,5.59908]
[1779718079220,33.98,77397.33,0.0,0.94908,6e-05,5.59908]
[1779718079754,33.98,77398.39,0.0,0.94914,6e-05,5.59433]
[1779718081972,33.98,77398.61,0.0,0.94914,6e-05,5.59376]
[1779718081968,33.98,77393.52,0.0,0.94884,6e-05,5.61958]
[1779718082127,33.98,77393.52,0.0,0.94884,6e-05,5.61958]
[1779718082221,33.98,77393.52,0.0,0.94884,6e-05,5.61958]
[1779718082775,33.98,77389.08,0.0,0.94858,6e-05,5.64218]
[1779718083608,33.98,77389.08,0.0,0.94858,6e-05,5.64218]
[1779718085221,33.98,77389.44,0.0,0.94859,6e-05,5.64127]
[1779718085796,33.99,77388.38,0.0,0.94853,6e-05,5.647]
[1779718086605,33.99,77388.38,0.0,0.94853,6e-05,5.647]
[1779718086657,33.99,77388.38,0.0,0.94853,6e-05,5.647]
[1779718086720,33.99,77388.38,0.0,0.94853,6e-05,5.647]
[1779718086802,33.99,77390.83,0.0,0.94866,6e-05,5.63522]
[1779718091340,33.99,77390.87,0.0,0.94864,6e-05,5.63685]
[1779718091393,33.99,77390.87,0.0,0.94864,6e-05,5.63685]
[1779718091469,33.99,77390.87,0.0,0.94864,6e-05,5.63685]
[1779718091838,33.99,77391.11,0.0,0.94865,6e-05,5.63611]
[1779718093592,33.99,77391.14,0.0,0.94865,6e-05,5.63642]
[1779718093720,33.99,77391.14,0.0,0.94865,6e-05,5.63642]
[1779718097013,34.0,77390.78,0.0,0.94861,6e-05,5.63961]
[1779718097054,34.0,77390.74,0.0,0.9486,6e-05,5.64027]
[1779718097225,34.0,77390.74,0.0,0.9486,6e-05,5.64027]
[1779718097725,34.0,77390.74,0.0,0.9486,6e-05,5.64027]
[1779718097880,34.0,77387.7,0.0,0.94842,6e-05,5.6559]
[1779718098887,34.0,77392.47,0.0,0.94869,6e-05,5.63257]
[1779718102915,34.0,77394.67,0.0,0.9488,6e-05,5.62349]
[1779718103922,34.0,77400.51,0.0,0.94913,6e-05,5.59497]
[1779718104929,34.0,77404.53,0.0,0.94936,6e-05,5.5749]
[1779718105936,34.0,77406.62,0.0,0.94948,6e-05,5.56446]
[1779718108957,34.0,77411.55,0.0,0.94977,6e-05,5.53994]
[1779718113995,34.0,77411.22,0.0,0.94978,6e-05,5.53736]
[1779718116011,34.0,77409.14,0.0,0.94967,6e-05,5.54757]
[1779718118117,34.0,77410.69,0.0,0.94976,6e-05,5.53985]
[1779718120037,34.0,77415.75,0.0,0.95004,6e-05,5.51486]
[1779718124065,34.0,77418.09,0.0,0.95018,6e-05,5.50339]
[1779718127086,34.0,77420.5,0.0,0.95031,6e-05,5.49164]
[1779718132121,34.0,77421.3,0.0,0.95035,6e-05,5.48791]
[1779718136148,34.0,77419.32,0.0,0.95024,6e-05,5.49776]
[1779718141184,34.0,77416.45,0.0,0.95008,6e-05,5.51196]
[1779718143198,34.0,77413.76,0.0,0.94992,6e-05,5.52516]
[1779718145212,34.0,77404.93,0.0,0.94942,6e-05,5.56866]
[1779718146218,34.0,77402.25,0.0,0.94927,6e-05,5.58183]
[1779718147226,34.0,77396.91,0.0,0.94896,6e-05,5.6082]
[1779718148233,34.0,77394.29,0.0,0.94881,6e-05,5.6217]
[1779718153269,34.0,77394.56,0.0,0.94883,6e-05,5.61946]
[1779718158304,34.0,77394.63,0.0,0.94885,6e-05,5.61825]
[1779718160453,34.0,77394.7,0.0,0.94885,6e-05,5.61774]
[1779718160555,34.0,77400.28,0.0,0.94918,6e-05,5.58986]
[1779718162332,34.0,77397.65,0.0,0.94903,6e-05,5.60267]
[1779718167367,34.0,77396.79,0.0,0.94899,6e-05,5.60621]
[1779718172402,34.0,77397.37,0.0,0.94906,6e-05,5.59856]
[1779718177437,33.99,77395.89,0.0,0.94898,6e-05,5.60521]
[1779718182472,33.99,77392.05,0.0,0.94877,6e-05,5.62359]
[1779718185493,33.99,77399.8,0.0,0.94922,6e-05,5.58456]
[1779718186500,33.99,77415.15,0.0,0.9501,6e-05,5.50869]
[1779718187507,33.99,77417.63,0.0,0.95024,6e-05,5.49653]
[1779718191535,33.99,77419.48,0.0,0.95034,6e-05,5.48764]
[1779718193865,33.99,77419.8,0.0,0.95036,6e-05,5.48612]
[1779718193921,33.99,77413.56,0.0,0.95001,6e-05,5.51681]
[1779718194944,33.99,77407.39,0.0,0.94966,6e-05,5.54722]
[1779718199593,33.99,77399.86,0.0,0.94923,6e-05,5.58421]
[1779718200600,33.99,77394.17,0.0,0.9489,6e-05,5.61235]
[1779718202614,33.99,77392.01,0.0,0.94878,6e-05,5.62278]
[1779718205635,33.99,77396.8,0.0,0.94906,6e-05,5.59847]
[1779718206217,33.99,77396.8,0.0,0.94906,6e-05,5.59847]
[1779718210672,33.99,77398.88,0.0,0.94919,6e-05,5.58752]
[1779718211679,33.99,77400.92,0.0,0.94931,6e-05,5.5773]
[1779718214700,33.99,77402.99,0.0,0.94943,6e-05,5.56679]
[1779718215707,33.99,77407.51,0.0,0.94969,6e-05,5.54438]
[1779718216714,33.99,77414.55,0.0,0.95009,6e-05,5.50966]
[1779718221749,33.99,77414.65,0.0,0.95009,6e-05,5.50924]
[1779718224077,33.99,77414.79,0.0,0.9501,6e-05,5.50856]
[1779718224134,33.99,77411.31,0.0,0.9499,6e-05,5.52569]
[1779718229808,33.99,77412.31,0.0,0.94996,6e-05,5.52061]
[1779718230814,33.99,77414.31,0.0,0.95008,6e-05,5.51076]
[1779718235850,33.99,77414.74,0.0,0.95013,6e-05,5.50463]
[1779718240885,33.99,77415.85,0.0,0.9502,6e-05,5.49918]
[1779718245920,33.99,77417.64,0.0,0.9503,6e-05,5.49041]
[1779718246927,33.99,77419.72,0.0,0.95041,6e-05,5.48022]
[1779718247934,33.99,77429.85,0.0,0.95098,6e-05,5.43076]
[1779718248941,33.99,77431.68,0.0,0.95108,6e-05,5.42196]
[1779718253978,33.99,77432.77,0.0,0.95114,6e-05,5.41721]
[1779718259013,33.99,77432.44,0.0,0.95111,6e-05,5.41935]
[1779718260028,33.99,77430.06,0.0,0.95098,6e-05,5.43104]
[1779718264051,33.99,77427.15,0.0,0.95081,6e-05,5.44552]
[1779718268080,33.99,77425.07,0.0,0.95069,6e-05,5.45589]
[1779718274125,33.99,77423.78,0.0,0.95062,6e-05,5.46238]
[1779718281174,33.99,77422.31,0.0,0.95054,6e-05,5.46973]
[1779718283189,33.99,77418.18,0.0,0.9503,6e-05,5.49]
[1779718288224,33.99,77419.25,0.0,0.95036,6e-05,5.48473]
[1779718295273,33.99,77417.75,0.0,0.95031,6e-05,5.48811]
[1779718300420,33.99,77416.49,0.0,0.95024,6e-05,5.49429]
[1779718306352,33.99,77414.99,0.0,0.95016,6e-05,5.50157]
[1779718308366,33.99,77411.67,0.0,0.94997,6e-05,5.51786]
[1779718312394,33.99,77407.41,0.0,0.94973,6e-05,5.53867]
[1779718316422,33.99,77403.17,0.0,0.94949,6e-05,5.55933]
[1779718321457,33.99,77403.3,0.0,0.9495,6e-05,5.55824]
[1779718323472,33.99,77411.06,0.0,0.94995,6e-05,5.51979]
[1779718325485,33.99,77412.33,0.0,0.95002,6e-05,5.51351]
[1779718330520,33.99,77413.4,0.0,0.95008,6e-05,5.50821]
[1779718335555,33.99,77413.96,0.0,0.95011,6e-05,5.50548]
[1779718340589,33.99,77412.58,0.0,0.95003,6e-05,5.51229]
[1779718346632,33.99,77412.28,0.0,0.95002,6e-05,5.51373]
[1779718351667,33.99,77412.13,0.0,0.95004,6e-05,5.51043]
[1779718356702,33.99,77412.41,0.0,0.95006,6e-05,5.50908]
[1779718361737,33.99,77412.37,0.0,0.95005,6e-05,5.50932]
[1779718366772,33.99,77412.16,0.0,0.95004,6e-05,5.5104]
[1779718371807,33.99,77412.18,0.0,0.95004,6e-05,5.51035]
[1779718376842,33.99,77412.31,0.0,0.95005,6e-05,5.50977]
[1779718381878,33.99,77410.32,0.0,0.94993,6e-05,5.51961]
[1779718386913,33.99,77410.84,0.0,0.94996,6e-05,5.51704]
[1779718391948,33.99,77413.9,0.0,0.95014,6e-05,5.50202]
[1779718393962,33.99,77408.23,0.0,0.94982,6e-05,5.52996]
[1779718394969,33.99,77404.5,0.0,0.9496,6e-05,5.54834]
[1779718400010,33.99,77402.91,0.0,0.94952,6e-05,5.55593]
[1779718405041,33.99,77402.4,0.0,0.94949,6e-05,5.55818]
[1779718406373,33.99,77402.42,0.0,0.94949,6e-05,5.55803]
[1779718410077,33.99,77397.73,0.0,0.94922,6e-05,5.58106]
[1779718415113,33.99,77399.07,0.0,0.94934,6e-05,5.56999]
[1779718416121,33.99,77404.5,0.0,0.94965,6e-05,5.54308]
[1779718425185,33.99,77404.74,0.0,0.94967,6e-05,5.54172]
[1779718431227,33.99,77404.39,0.0,0.94965,6e-05,5.54331]
[1779718436261,33.99,77399.62,0.0,0.94938,6e-05,5.56677]
[1779718442304,33.98,77400.66,0.0,0.94944,6e-05,5.56132]
[1779718447339,33.98,77406.87,0.0,0.9498,6e-05,5.53042]
[1779718448346,33.98,77410.47,0.0,0.95,6e-05,5.51264]
[1779718450360,33.98,77410.58,0.0,0.95001,6e-05,5.51214]
[1779718455395,33.98,77411.28,0.0,0.95005,6e-05,5.50886]
[1779718457225,33.98,77411.28,0.0,0.95005,6e-05,5.50886]
[1779718458416,33.98,77413.8,0.0,0.95019,6e-05,5.49656]
[1779718464458,33.99,77414.96,0.0,0.95025,6e-05,5.49115]
[1779718469494,33.99,77414.32,0.0,0.95021,6e-05,5.49448]
[1779718470500,33.99,77412.49,0.0,0.95011,6e-05,5.5035]
[1779718473521,33.99,77407.41,0.0,0.94985,6e-05,5.52452]
[1779718479563,33.99,77406.4,0.0,0.9498,6e-05,5.52936]
[1779718481576,33.99,77403.85,0.0,0.94965,6e-05,5.54188]
[1779718486612,33.98,77403.67,0.0,0.94964,6e-05,5.54256]
[1779718492408,33.98,77403.73,0.0,0.94965,6e-05,5.54219]
[1779718498696,33.98,77403.31,0.0,0.94963,6e-05,5.54391]
[1779718501717,33.98,77412.38,0.0,0.95014,6e-05,5.49915]
[1779718503731,33.98,77413.64,0.0,0.95021,6e-05,5.49305]
[1779718508766,33.98,77415.15,0.0,0.9503,6e-05,5.48588]
[1779718513801,33.99,77415.74,0.0,0.95033,6e-05,5.48324]
[1779718518947,33.99,77415.77,0.0,0.95033,6e-05,5.48329]
[1779718522864,33.99,77419.15,0.0,0.95051,6e-05,5.46702]
[1779718527899,33.99,77421.69,0.0,0.95065,6e-05,5.45494]
[1779718532934,33.99,77423.06,0.0,0.95076,6e-05,5.44465]
[1779718534948,33.99,77420.96,0.0,0.95064,6e-05,5.45508]
[1779718541997,33.99,77419.95,0.0,0.95058,6e-05,5.46046]
[1779718546026,33.99,77414.4,0.0,0.95026,6e-05,5.48787]
[1779718549047,33.99,77412.32,0.0,0.95014,6e-05,5.49809]
[1779718554082,33.99,77411.77,0.0,0.95011,6e-05,5.50077]
[1779718559117,33.99,77412.81,0.0,0.95017,6e-05,5.49562]
[1779718564157,33.99,77412.18,0.0,0.95014,6e-05,5.49874]
[1779718569193,33.99,77411.8,0.0,0.95011,6e-05,5.50061]
[1779718570200,33.99,77407.2,0.0,0.94985,6e-05,5.52325]
[1779718575235,33.99,77408.49,0.0,0.94993,6e-05,5.51678]
[1779718580270,33.99,77408.29,0.0,0.94992,6e-05,5.51768]
[1779718585305,33.99,77408.34,0.0,0.94992,6e-05,5.51737]
[1779718592354,33.99,77409.35,0.0,0.95001,6e-05,5.50828]
[1779718593364,33.99,77411.11,0.0,0.95011,6e-05,5.49964]
[1779718594370,33.99,77408.06,0.0,0.94994,6e-05,5.51466]
[1779718595377,33.99,77406.07,0.0,0.94983,6e-05,5.52446]
[1779718602428,33.99,77405.25,0.0,0.94978,6e-05,5.52836]
[1779718603294,33.99,77405.25,0.0,0.94978,6e-05,5.52836]
[1779718603435,33.99,77410.58,0.0,0.95008,6e-05,5.5021]
[1779718608477,33.99,77414.92,0.0,0.95033,6e-05,5.48085]
[1779718612505,33.99,77423.64,0.0,0.95082,6e-05,5.43839]
[1779718616448,33.99,77423.69,0.0,0.95082,6e-05,5.43844]
[1779718621568,33.99,77423.79,0.0,0.95082,6e-05,5.43858]
[1779718622575,33.99,77420.99,0.0,0.95066,6e-05,5.45236]
[1779718627610,33.99,77421.3,0.0,0.95067,6e-05,5.45131]
[1779718630631,33.99,77423.93,0.0,0.95082,6e-05,5.43862]
[1779718635666,33.99,77427.11,0.0,0.95099,6e-05,5.42368]
[1779718637680,34.0,77441.93,0.0,0.95181,6e-05,5.35204]
[1779718638687,34.0,77442.52,0.0,0.95184,6e-05,5.34943]
[1779718642715,34.0,77440.21,0.0,0.9517,6e-05,5.36154]
[1779718643722,34.0,77442.16,0.0,0.9518,6e-05,5.35234]
[1779718646743,34.0,77439.54,0.0,0.95165,6e-05,5.36572]
[1779718651778,34.0,77439.9,0.0,0.95169,6e-05,5.36121]
[1779718655806,34.01,77441.71,0.0,0.95178,6e-05,5.35343]
[1779718656813,34.01,77444.54,0.0,0.95193,6e-05,5.34003]
[1779718661848,34.01,77444.12,0.0,0.95189,6e-05,5.34344]
[1779718662855,34.01,77441.35,0.0,0.95174,6e-05,5.35709]
[1779718663862,34.01,77444.83,0.0,0.95193,5e-05,5.34055]
[1779718668897,34.01,77445.26,0.0,0.95193,5e-05,5.33989]
[1779718670911,34.01,77443.13,0.0,0.95181,6e-05,5.35071]
[1779718674939,34.02,77447.49,0.0,0.95203,5e-05,5.33125]
[1779718679974,34.03,77447.9,0.0,0.95202,5e-05,5.33282]
[1779718682995,34.03,77444.84,0.0,0.95182,6e-05,5.34997]
[1779718687024,34.04,77449.63,0.0,0.95205,5e-05,5.33002]
[1779718689468,34.04,77451.74,0.0,0.95215,5e-05,5.32151]
[1779718691052,34.05,77453.69,0.0,0.95223,5e-05,5.3138]
[1779718693066,34.05,77460.23,0.0,0.95258,5e-05,5.28309]
[1779718694505,34.05,77460.23,0.0,0.95258,5e-05,5.28309]
[1779718694547,34.05,77460.23,0.0,0.95258,5e-05,5.28309]
[1779718694642,34.05,77467.31,0.0,0.95296,5e-05,5.24967]
[1779718695080,34.05,77470.63,0.0,0.95314,5e-05,5.2343]
[1779718696170,34.05,77470.63,0.0,0.95314,5e-05,5.2343]
[1779718696218,34.05,77470.63,0.0,0.95314,5e-05,5.2343]
[1779718696312,34.05,77470.63,0.0,0.95314,5e-05,5.2343]
[1779718696479,34.05,77475.66,0.0,0.9534,5e-05,5.21087]
[1779718699118,34.06,77478.72,0.0,0.95355,5e-05,5.19788]
[1779718700133,34.06,77478.72,0.0,0.95355,5e-05,5.19788]
[1779718705640,34.06,77484.02,0.0,0.9538,5e-05,5.17548]
[1779718705162,34.06,77492.76,0.0,0.95426,5e-05,5.13492]
[1779718706169,34.06,77493.17,0.0,0.95427,5e-05,5.13362]
[1779718707349,34.06,77493.17,0.0,0.95427,5e-05,5.13362]
[1779718707356,34.06,77493.17,0.0,0.95427,5e-05,5.13362]
[1779718707472,34.06,77493.17,0.0,0.95427,5e-05,5.13362]
[1779718707569,34.07,77494.56,0.0,0.95434,5e-05,5.12772]
[1779718713218,34.07,77495.24,0.0,0.95437,5e-05,5.12442]
[1779718714464,34.07,77495.24,0.0,0.95437,5e-05,5.12442]
[1779718715722,34.08,77496.42,0.0,0.95441,5e-05,5.12017]
[1779718717716,34.08,77496.22,0.0,0.95439,5e-05,5.1224]
[1779718717768,34.08,77496.22,0.0,0.95439,5e-05,5.1224]
[1779718717970,34.08,77496.22,0.0,0.95439,5e-05,5.1224]
[1779718718071,34.08,77496.22,0.0,0.95438,5e-05,5.12304]
[1779718719075,34.08,77496.22,0.0,0.95438,5e-05,5.12304]
[1779718719308,34.08,77507.92,0.0,0.95499,5e-05,5.06909]
[1779718720323,34.09,77505.14,0.0,0.95483,5e-05,5.08276]
[1779718721353,34.09,77476.55,0.0,0.95331,5e-05,5.21779]
[1779718722535,34.09,77476.55,0.0,0.95331,5e-05,5.21779]
[1779718722599,34.09,77464.33,0.0,0.95265,5e-05,5.27639]
[1779718723361,34.09,77463.93,0.0,0.95262,5e-05,5.27869]
[1779718727390,34.09,77456.67,0.0,0.95221,5e-05,5.31494]
[1779718727765,34.09,77456.67,0.0,0.95221,5e-05,5.31494]
[1779718727823,34.09,77456.67,0.0,0.95221,5e-05,5.31494]
[1779718727970,34.09,77456.67,0.0,0.95221,5e-05,5.31494]
[1779718728396,34.09,77457.92,0.0,0.95228,5e-05,5.30928]
[1779718729556,34.09,77457.92,0.0,0.95228,5e-05,5.30928]
[1779718732729,34.1,77453.92,0.0,0.95204,5e-05,5.32976]
[1779718735445,34.1,77459.41,0.0,0.95233,5e-05,5.30439]
[1779718739546,34.1,77461.04,0.0,0.95241,5e-05,5.29767]
[1779718739598,34.1,77461.04,0.0,0.95241,5e-05,5.29767]
[1779718739647,34.1,77461.57,0.0,0.95243,5e-05,5.29551]
[1779718739722,34.1,77461.57,0.0,0.95243,5e-05,5.29551]
[1779718743501,34.11,77472.23,0.0,0.95299,5e-05,5.2462]
[1779718744742,34.11,77471.5,0.0,0.95295,5e-05,5.25012]
[1779718744791,34.11,77471.5,0.0,0.95295,5e-05,5.25012]
[1779718744970,34.11,77471.5,0.0,0.95295,5e-05,5.25012]
[1779718745515,34.11,77471.05,0.0,0.95292,5e-05,5.25271]
[1779718749565,34.11,77472.99,0.0,0.95301,5e-05,5.24481]
[1779718749613,34.11,77472.99,0.0,0.95301,5e-05,5.24481]
[1779718749706,34.11,77473.49,0.0,0.95303,5e-05,5.24288]
[1779718753518,34.12,77475.35,0.0,0.95312,5e-05,5.23541]
[1779718753567,34.12,77475.35,0.0,0.95312,5e-05,5.23541]
[1779718753720,34.12,77475.35,0.0,0.95312,5e-05,5.23541]
[1779718753690,34.12,77474.52,0.0,0.95307,5e-05,5.2398]
[1779718754578,34.12,77471.07,0.0,0.95288,5e-05,5.25664]
[1779718757206,34.12,77468.97,0.0,0.95275,5e-05,5.2675]
[1779718757222,34.12,77468.97,0.0,0.95275,5e-05,5.2675]
[1779718757258,34.12,77468.97,0.0,0.95275,5e-05,5.2675]
[1779718757462,34.12,77468.97,0.0,0.95275,5e-05,5.2675]
[1779718757471,34.12,77468.97,0.0,0.95275,5e-05,5.2675]
[1779718757599,34.12,77466.88,0.0,0.95264,5e-05,5.27786]
[1779718760620,34.12,77473.45,0.0,0.95298,5e-05,5.24776]
[1779718761423,34.12,77473.45,0.0,0.95298,5e-05,5.24776]
[1779718761475,34.12,77473.45,0.0,0.95298,5e-05,5.24776]
[1779718761627,34.12,77484.33,0.0,0.95356,5e-05,5.19663]
[1779718763641,34.13,77482.74,0.0,0.95346,5e-05,5.20508]
[1779718764509,34.13,77482.74,0.0,0.95346,5e-05,5.20508]
[1779718766374,34.13,77484.55,0.0,0.95355,5e-05,5.19754]
[1779718766433,34.13,77484.55,0.0,0.95355,5e-05,5.19754]
[1779718766470,34.13,77484.55,0.0,0.95355,5e-05,5.19754]
[1779718766662,34.13,77489.58,0.0,0.95381,5e-05,5.17433]
[1779718771697,34.14,77486.36,0.0,0.95364,5e-05,5.18823]
[1779718772704,34.14,77480.66,0.0,0.95333,5e-05,5.21567]
[1779718773969,34.14,77480.64,0.0,0.95332,5e-05,5.21628]
[1779718774019,34.14,77480.64,0.0,0.95332,5e-05,5.21628]
[1779718774221,34.14,77480.64,0.0,0.95332,5e-05,5.21628]
[1779718774718,34.14,77480.65,0.0,0.95332,5e-05,5.2167]
[1779718779753,34.15,77482.14,0.0,0.95337,5e-05,5.21245]
[1779718783695,34.15,77481.37,0.0,0.95331,5e-05,5.21701]
[1779718783723,34.15,77481.37,0.0,0.95331,5e-05,5.21701]
[1779718783730,34.15,77481.37,0.0,0.95331,5e-05,5.21701]
[1779718783719,34.15,77480.69,0.0,0.95327,5e-05,5.22068]
[1779718784001,34.15,77480.69,0.0,0.95327,5e-05,5.22068]
[1779718784224,34.15,77480.69,0.0,0.95327,5e-05,5.22068]
[1779718784291,34.15,77480.49,0.0,0.95326,5e-05,5.22208]
[1779718795267,34.16,77480.97,0.0,0.95326,5e-05,5.22204]
[1779718795287,34.16,77480.97,0.0,0.95326,5e-05,5.22204]
[1779718795472,34.16,77480.97,0.0,0.95326,5e-05,5.22204]
[1779718795557,34.16,77481.78,0.0,0.95327,5e-05,5.22087]
[1779718797881,34.17,77485.48,0.0,0.95345,5e-05,5.20474]
[1779718802916,34.17,77485.12,0.0,0.95341,5e-05,5.20874]
[1779718804717,34.17,77485.12,0.0,0.95341,5e-05,5.20874]
[1779718804811,34.17,77484.33,0.0,0.95336,5e-05,5.21292]
[1779718804971,34.17,77484.33,0.0,0.95336,5e-05,5.21292]
[1779718804977,34.17,77468.94,0.0,0.95253,5e-05,5.2864]
[1779718805937,34.17,77469.05,0.0,0.95253,5e-05,5.2862]
[1779718810164,34.18,77469.19,0.0,0.95253,5e-05,5.28653]
[1779718810178,34.18,77469.19,0.0,0.95253,5e-05,5.28653]
[1779718810220,34.18,77469.19,0.0,0.95253,5e-05,5.28653]
[1779718810266,34.18,77469.92,0.0,0.95256,5e-05,5.28339]
[1779718811979,34.18,77474.19,0.0,0.95279,5e-05,5.26376]
[1779718813643,34.18,77474.19,0.0,0.95279,5e-05,5.26376]
[1779718813652,34.18,77474.19,0.0,0.95279,5e-05,5.26376]
[1779718813720,34.18,77474.19,0.0,0.95279,5e-05,5.26376]
[1779718813687,34.18,77476.0,0.0,0.95288,5e-05,5.25554]
[1779718813994,34.18,77481.05,0.0,0.95315,5e-05,5.23199]
[1779718819029,34.18,77479.44,0.0,0.95304,5e-05,5.24135]
[1779718820048,34.19,77473.14,0.0,0.9527,5e-05,5.27169]
[1779718822118,34.19,77470.85,0.0,0.95256,5e-05,5.28372]
[1779718824003,34.19,77470.85,0.0,0.95256,5e-05,5.28372]
[1779718824060,34.19,77470.85,0.0,0.95256,5e-05,5.28372]
[1779718824221,34.19,77470.85,0.0,0.95256,5e-05,5.28372]
[1779718824262,34.19,77470.85,0.0,0.95255,5e-05,5.28442]
[1779718828261,34.19,77471.36,0.0,0.95257,5e-05,5.28302]
[1779718828313,34.19,77471.36,0.0,0.95257,5e-05,5.28302]
[1779718828471,34.19,77471.36,0.0,0.95257,5e-05,5.28302]
[1779718828527,34.19,77471.44,0.0,0.95257,5e-05,5.283]
[1779718833195,34.2,77468.75,0.0,0.95244,5e-05,5.29366]
[1779718833956,34.2,77468.75,0.0,0.95244,5e-05,5.29366]
[1779718833972,34.2,77468.75,0.0,0.95244,5e-05,5.29366]
[1779718834001,34.2,77468.75,0.0,0.95244,5e-05,5.29366]
[1779718834202,34.2,77468.17,0.0,0.9524,5e-05,5.29677]
[1779718834892,34.2,77468.17,0.0,0.9524,5e-05,5.29677]
[1779718834980,34.2,77468.17,0.0,0.9524,5e-05,5.29677]
[1779718835209,34.2,77457.32,0.0,0.9518,5e-05,5.34903]
[1779718836216,34.2,77454.98,0.0,0.95167,5e-05,5.36053]
[1779718841251,34.2,77454.33,0.0,0.95162,5e-05,5.36479]
[1779718842198,34.2,77454.33,0.0,0.95162,5e-05,5.36479]
[1779718842220,34.2,77454.33,0.0,0.95162,5e-05,5.36479]
[1779718842471,34.2,77454.33,0.0,0.95162,5e-05,5.36479]
[1779718842476,34.2,77454.33,0.0,0.95162,5e-05,5.36502]
[1779718847621,34.2,77452.91,0.0,0.95153,6e-05,5.37271]
[1779718847668,34.2,77452.91,0.0,0.95153,6e-05,5.37271]
[1779718847719,34.2,77452.91,0.0,0.95153,6e-05,5.37271]
[1779718847821,34.2,77452.45,0.0,0.95151,6e-05,5.37513]
[1779718853337,34.21,77451.77,0.0,0.95146,6e-05,5.37956]
[1779718855351,34.21,77446.97,0.0,0.95119,6e-05,5.40309]
[1779718856530,34.21,77446.97,0.0,0.95119,6e-05,5.40309]
[1779718856587,34.21,77446.97,0.0,0.95119,6e-05,5.40309]
[1779718856720,34.21,77446.97,0.0,0.95119,6e-05,5.40309]
[1779718856821,34.21,77446.83,0.0,0.95118,6e-05,5.40392]
[1779718862400,34.21,77439.15,0.0,0.95074,6e-05,5.44198]
[1779718864779,34.21,77438.5,0.0,0.9507,6e-05,5.44523]
[1779718864831,34.21,77438.5,0.0,0.9507,6e-05,5.44523]
[1779718864797,34.21,77441.32,0.0,0.95086,6e-05,5.43164]
[1779718864971,34.21,77441.32,0.0,0.95086,6e-05,5.43164]
[1779718865421,34.21,77443.64,0.0,0.95099,6e-05,5.42051]
[1779718866428,34.21,77446.73,0.0,0.95116,6e-05,5.40569]
[1779718869449,34.21,77443.63,0.0,0.95098,6e-05,5.42111]
[1779718870355,34.21,77443.63,0.0,0.95098,6e-05,5.42111]
[1779718870407,34.21,77443.63,0.0,0.95098,6e-05,5.42111]
[1779718870473,34.21,77443.63,0.0,0.95098,6e-05,5.42111]
[1779718870574,34.21,77443.25,0.0,0.95096,6e-05,5.42307]
[1779718875907,34.21,77441.63,0.0,0.95086,6e-05,5.43145]
[1779718875969,34.21,77441.63,0.0,0.95086,6e-05,5.43145]
[1779718875981,34.21,77441.63,0.0,0.95086,6e-05,5.43145]
[1779718876499,34.21,77431.26,0.0,0.95028,6e-05,5.48193]
[1779718877505,34.22,77428.11,0.0,0.9501,6e-05,5.49783]
[1779718878473,34.22,77428.11,0.0,0.9501,6e-05,5.49783]
[1779718878512,34.22,77428.08,0.0,0.95009,6e-05,5.49848]
[1779718883547,34.22,77427.65,0.0,0.95004,6e-05,5.50309]
[1779718884625,34.22,77427.65,0.0,0.95004,6e-05,5.50309]
[1779718884677,34.22,77427.65,0.0,0.95004,6e-05,5.50309]
[1779718884726,34.22,77427.64,0.0,0.95003,6e-05,5.50364]
[1779718886720,34.22,77427.64,0.0,0.95003,6e-05,5.50364]
[1779718892611,34.23,77428.73,0.0,0.95008,6e-05,5.49827]
[1779718893808,34.23,77428.73,0.0,0.95008,6e-05,5.49827]
[1779718893860,34.23,77428.73,0.0,0.95008,6e-05,5.49827]
[1779718893868,34.23,77430.62,0.0,0.95018,6e-05,5.48955]
[1779718894473,34.23,77430.62,0.0,0.95018,6e-05,5.48955]
[1779718894624,34.24,77435.21,0.0,0.95043,6e-05,5.46773]
[1779718895632,34.24,77441.5,0.0,0.95078,6e-05,5.43775]
[1779718898653,34.24,77444.5,0.0,0.95094,6e-05,5.424]
[1779718899660,34.24,77447.45,0.0,0.9511,6e-05,5.40985]
[1779718901674,34.24,77449.87,0.0,0.95123,6e-05,5.39842]
[1779718903688,34.24,77452.54,0.0,0.95137,6e-05,5.38583]
[1779718904695,34.24,77454.82,0.0,0.9515,6e-05,5.37502]
[1779718909730,34.24,77455.91,0.0,0.95155,6e-05,5.37064]
[1779718911744,34.24,77457.65,0.0,0.95164,5e-05,5.36263]
[1779718916778,34.25,77458.85,0.0,0.95169,5e-05,5.3578]
[1779718921820,34.25,77457.52,0.0,0.95161,5e-05,5.36509]
[1779718922821,34.25,77448.24,0.0,0.9511,6e-05,5.40995]
[1779718923828,34.25,77454.88,0.0,0.95146,6e-05,5.37812]
[1779718924838,34.25,77457.78,0.0,0.95162,5e-05,5.36427]
[1779718926852,34.25,77458.86,0.0,0.95168,5e-05,5.3594]
[1779718932903,34.25,77458.83,0.0,0.95166,5e-05,5.36061]
[1779718937938,34.25,77457.78,0.0,0.95159,5e-05,5.36676]
[1779718938945,34.26,77460.62,0.0,0.95175,5e-05,5.35331]
[1779718939952,34.26,77463.13,0.0,0.95188,5e-05,5.34149]
[1779718945994,34.26,77462.82,0.0,0.95185,5e-05,5.34434]
[1779718951036,34.26,77463.21,0.0,0.95189,5e-05,5.33966]
[1779718956072,34.26,77463.33,0.0,0.95188,5e-05,5.34028]
[1779718961106,34.27,77463.08,0.0,0.95186,5e-05,5.34271]
[1779718967149,34.27,77463.97,0.0,0.95189,5e-05,5.33993]
[1779718972184,34.27,77462.93,0.0,0.95182,5e-05,5.34616]
[1779718977219,34.28,77462.63,0.0,0.95179,5e-05,5.34881]
[1779718982254,34.28,77462.89,0.0,0.95179,5e-05,5.34878]
[1779718984269,34.28,77460.39,0.0,0.95165,5e-05,5.36126]
[1779718989307,34.28,77461.31,0.0,0.95168,5e-05,5.35798]
[1779718994342,34.29,77462.19,0.0,0.95172,5e-05,5.35486]
[1779718996356,34.29,77458.61,0.0,0.95152,5e-05,5.37245]
[1779718997364,34.29,77451.44,0.0,0.95112,6e-05,5.40714]
[1779718998371,34.29,77446.13,0.0,0.95082,6e-05,5.4329]
[1779718999378,34.29,77443.69,0.0,0.95069,6e-05,5.44479]
[1779719002399,34.29,77440.56,0.0,0.95051,6e-05,5.46015]
[1779719004413,34.29,77438.36,0.0,0.95039,6e-05,5.4709]
[1779719007678,34.29,77436.4,0.0,0.95028,6e-05,5.48046]
[1779719008442,34.29,77433.9,0.0,0.95014,6e-05,5.49263]
[1779719013477,34.29,77433.8,0.0,0.95016,6e-05,5.48898]
[1779719018512,34.29,77434.12,0.0,0.95018,6e-05,5.48732]
[1779719024554,34.29,77434.86,0.0,0.95023,6e-05,5.48365]
[1779719029589,34.29,77436.34,0.0,0.95031,6e-05,5.4764]
[1779719030596,34.29,77440.67,0.0,0.95055,6e-05,5.45537]
[1779719036640,34.29,77440.96,0.0,0.95057,6e-05,5.45419]
[1779719038654,34.29,77443.37,0.0,0.9507,6e-05,5.44259]
[1779719043689,34.29,77443.61,0.0,0.95071,6e-05,5.4417]
[1779719048724,34.29,77443.26,0.0,0.95069,6e-05,5.44364]
[1779719053763,34.29,77442.85,0.0,0.95066,6e-05,5.44588]
[1779719054770,34.29,77450.4,0.0,0.95108,6e-05,5.40944]
[1779719055777,34.29,77452.77,0.0,0.95121,6e-05,5.39813]
[1779719060812,34.29,77451.78,0.0,0.95115,6e-05,5.40352]
[1779719065848,34.29,77452.54,0.0,0.95118,6e-05,5.40043]
[1779719068869,34.29,77454.39,0.0,0.95128,6e-05,5.39186]
[1779719072897,34.3,77456.71,0.0,0.95144,6e-05,5.37722]
[1779719078940,34.3,77459.9,0.0,0.9516,5e-05,5.36274]
[1779719079947,34.3,77463.02,0.0,0.95177,5e-05,5.34792]
[1779719084982,34.3,77465.09,0.0,0.95188,5e-05,5.33894]
[1779719085989,34.3,77467.87,0.0,0.95203,5e-05,5.32585]
[1779719086997,34.3,77469.79,0.0,0.95213,5e-05,5.3169]
[1779719090020,34.3,77477.87,0.0,0.95256,5e-05,5.27918]
[1779719091027,34.3,77483.96,0.0,0.95288,5e-05,5.25058]
[1779719092034,34.3,77489.96,0.0,0.9532,5e-05,5.22256]
[1779719094048,34.31,77492.59,0.0,0.95333,5e-05,5.21093]
[1779719097070,34.31,77489.88,0.0,0.95317,5e-05,5.22496]
[1779719101097,34.31,77494.58,0.0,0.95341,5e-05,5.20444]
[1779719102104,34.31,77498.32,0.0,0.9536,5e-05,5.18771]
[1779719103111,34.32,77499.93,0.0,0.95368,5e-05,5.18061]
[1779719105763,34.32,77501.18,0.0,0.95373,5e-05,5.1757]
[1779719105804,34.32,77501.18,0.0,0.95373,5e-05,5.1757]
[1779719106132,34.32,77505.2,0.0,0.95394,5e-05,5.15689]
[1779719106731,34.32,77505.2,0.0,0.95394,5e-05,5.15689]
[1779719109554,34.32,77508.33,0.0,0.95409,5e-05,5.14427]
[1779719114190,34.33,77513.96,0.0,0.95435,5e-05,5.12069]
[1779719117185,34.33,77515.03,0.0,0.9544,5e-05,5.11684]
[1779719117219,34.33,77515.03,0.0,0.9544,5e-05,5.11684]
[1779719117237,34.33,77515.03,0.0,0.9544,5e-05,5.11684]
[1779719117286,34.33,77515.14,0.0,0.9544,5e-05,5.1169]
[1779719119883,34.33,77515.06,0.0,0.95438,5e-05,5.11783]
[1779719119970,34.33,77515.06,0.0,0.95438,5e-05,5.11783]
[1779719119977,34.34,77514.6,0.0,0.95435,5e-05,5.12053]
[1779719123255,34.34,77507.28,0.0,0.95395,5e-05,5.15688]
[1779719124752,34.34,77507.28,0.0,0.95395,5e-05,5.15688]
[1779719124804,34.34,77507.28,0.0,0.95395,5e-05,5.15688]
[1779719124971,34.34,77507.28,0.0,0.95395,5e-05,5.15688]
[1779719125071,34.34,77505.29,0.0,0.95383,5e-05,5.16668]
[1779719130304,34.35,77507.78,0.0,0.95393,5e-05,5.15803]
[1779719131459,34.35,77507.78,0.0,0.95393,5e-05,5.15803]
[1779719131471,34.35,77507.78,0.0,0.95393,5e-05,5.15803]
[1779719131506,34.35,77507.78,0.0,0.95393,5e-05,5.15803]
[1779719132054,34.35,77507.78,0.0,0.95393,5e-05,5.15803]
[1779719132119,34.35,77508.16,0.0,0.95398,5e-05,5.15284]
[1779719132220,34.35,77508.16,0.0,0.95398,5e-05,5.15284]
[1779719135342,34.36,77513.49,0.0,0.95424,5e-05,5.13005]
[1779719136708,34.36,77513.49,0.0,0.95424,5e-05,5.13005]
[1779719136726,34.36,77513.49,0.0,0.95424,5e-05,5.13005]
[1779719136760,34.36,77513.49,0.0,0.95424,5e-05,5.13005]
[1779719136808,34.36,77514.63,0.0,0.95429,5e-05,5.1253]
[1779719140551,34.36,77515.5,0.0,0.95432,5e-05,5.12295]
[1779719140604,34.36,77515.5,0.0,0.95432,5e-05,5.12295]
[1779719140721,34.36,77515.5,0.0,0.95432,5e-05,5.12295]
[1779719140794,34.36,77515.09,0.0,0.95429,5e-05,5.12542]
[1779719145410,34.37,77522.22,0.0,0.95463,5e-05,5.09512]
[1779719146322,34.37,77522.22,0.0,0.95463,5e-05,5.09512]
[1779719146374,34.37,77522.22,0.0,0.95463,5e-05,5.09512]
[1779719146470,34.37,77522.22,0.0,0.95463,5e-05,5.09512]
[1779719146538,34.37,77524.54,0.0,0.95474,5e-05,5.08499]
[1779719147424,34.37,77529.01,0.0,0.95497,5e-05,5.06496]
[1779719148431,34.37,77532.96,0.0,0.95517,5e-05,5.04742]
[1779719149511,34.37,77532.96,0.0,0.95517,5e-05,5.04742]
[1779719149579,34.37,77519.93,0.0,0.95448,5e-05,5.1083]
[1779719150451,34.38,77518.67,0.0,0.95441,5e-05,5.11473]
[1779719151649,34.38,77518.67,0.0,0.95441,5e-05,5.11473]
[1779719151700,34.38,77518.67,0.0,0.95441,5e-05,5.11473]
[1779719151783,34.38,77518.67,0.0,0.95441,5e-05,5.11473]
[1779719151802,34.38,77516.02,0.0,0.95427,5e-05,5.12761]
[1779719157420,34.38,77517.73,0.0,0.95432,5e-05,5.12241]
[1779719157463,34.38,77517.73,0.0,0.95432,5e-05,5.12241]
[1779719157471,34.38,77517.73,0.0,0.95432,5e-05,5.12241]
[1779719157500,34.39,77518.65,0.0,0.95437,5e-05,5.11869]
[1779719162534,34.39,77517.97,0.0,0.9543,5e-05,5.1246]
[1779719166135,34.39,77515.83,0.0,0.95418,5e-05,5.13563]
[1779719166186,34.39,77515.83,0.0,0.95418,5e-05,5.13563]
[1779719166221,34.39,77515.83,0.0,0.95418,5e-05,5.13563]
[1779719166563,34.4,77515.92,0.0,0.95417,5e-05,5.13627]
[1779719170595,34.4,77520.11,0.0,0.95436,5e-05,5.11896]
[1779719172192,34.4,77520.11,0.0,0.95436,5e-05,5.11896]
[1779719172609,34.4,77501.99,0.0,0.9534,5e-05,5.20461]
[1779719173616,34.41,77479.73,0.0,0.9522,5e-05,5.31012]
[1779719174623,34.41,77488.42,0.0,0.95267,5e-05,5.26919]
[1779719176214,34.41,77488.42,0.0,0.95267,5e-05,5.26919]
[1779719175630,34.41,77494.32,0.0,0.95298,5e-05,5.24167]
[1779719177646,34.41,77501.11,0.0,0.95333,5e-05,5.2105]
[1779719179873,34.41,77502.27,0.0,0.95339,5e-05,5.20548]
[1779719179972,34.41,77502.27,0.0,0.95339,5e-05,5.20548]
[1779719180053,34.41,77502.27,0.0,0.95339,5e-05,5.20548]
[1779719180128,34.41,77502.84,0.0,0.95341,5e-05,5.20323]
[1779719180668,34.41,77506.21,0.0,0.95359,5e-05,5.18787]
[1779719184228,34.41,77508.56,0.0,0.9537,5e-05,5.17778]
[1779719185400,34.42,77511.37,0.0,0.95384,5e-05,5.1656]
[1779719185439,34.42,77511.37,0.0,0.95384,5e-05,5.1656]
[1779719185472,34.42,77511.37,0.0,0.95384,5e-05,5.1656]
[1779719185885,34.42,77511.37,0.0,0.95384,5e-05,5.1656]
[1779719185977,34.42,77511.37,0.0,0.95384,5e-05,5.1656]
[1779719186079,34.42,77511.35,0.0,0.95383,5e-05,5.16617]
[1779719190738,34.42,77505.41,0.0,0.95349,5e-05,5.1963]
[1779719192752,34.43,77511.32,0.0,0.95383,5e-05,5.1656]
[1779719193739,34.43,77511.32,0.0,0.95383,5e-05,5.1656]
[1779719193791,34.43,77511.32,0.0,0.95383,5e-05,5.1656]
[1779719193975,34.43,77511.32,0.0,0.95383,5e-05,5.1656]
[1779719194000,34.43,77511.48,0.0,0.95383,5e-05,5.16532]
[1779719199806,34.43,77515.74,0.0,0.95402,5e-05,5.14828]
[1779719201693,34.43,77516.26,0.0,0.95405,5e-05,5.14634]
[1779719201721,34.43,77516.26,0.0,0.95405,5e-05,5.14634]
[1779719201745,34.43,77516.26,0.0,0.95405,5e-05,5.14634]
[1779719201820,34.44,77516.72,0.0,0.95407,5e-05,5.14469]
[1779719202955,34.44,77516.72,0.0,0.95407,5e-05,5.14469]
[1779719202972,34.44,77516.72,0.0,0.95407,5e-05,5.14469]
[1779719203037,34.44,77516.6,0.0,0.95405,5e-05,5.14573]
[1779719207244,34.44,77513.65,0.0,0.95388,5e-05,5.1609]
[1779719207288,34.44,77510.75,0.0,0.95372,5e-05,5.17488]
[1779719207469,34.44,77510.75,0.0,0.95372,5e-05,5.17488]
[1779719207862,34.44,77509.82,0.0,0.95367,5e-05,5.17965]
[1779719208869,34.44,77506.54,0.0,0.95349,5e-05,5.1954]
[1779719213904,34.45,77506.66,0.0,0.95348,5e-05,5.19681]
[1779719215661,34.45,77507.6,0.0,0.95352,5e-05,5.19281]
[1779719215713,34.45,77507.6,0.0,0.95352,5e-05,5.19281]
[1779719215726,34.45,77507.6,0.0,0.95352,5e-05,5.19281]
[1779719215918,34.45,77510.08,0.0,0.95365,5e-05,5.18161]
[1779719220953,34.45,77515.68,0.0,0.95392,5e-05,5.1576]
[1779719222889,34.46,77516.5,0.0,0.95396,5e-05,5.15424]
[1779719222938,34.46,77516.5,0.0,0.95396,5e-05,5.15424]
[1779719222971,34.46,77516.5,0.0,0.95396,5e-05,5.15424]
[1779719223039,34.46,77517.29,0.0,0.95399,5e-05,5.15103]
[1779719229013,34.46,77518.26,0.0,0.95401,5e-05,5.14932]
[1779719230463,34.46,77518.38,0.0,0.95402,5e-05,5.14923]
[1779719230470,34.46,77518.38,0.0,0.95402,5e-05,5.14923]
[1779719230511,34.46,77518.38,0.0,0.95402,5e-05,5.14923]
[1779719231027,34.47,77517.89,0.0,0.95398,5e-05,5.15198]
[1779719236066,34.47,77518.83,0.0,0.95401,5e-05,5.14992]
[1779719237328,34.47,77517.8,0.0,0.95395,5e-05,5.15518]
[1779719237473,34.47,77517.8,0.0,0.95395,5e-05,5.15518]
[1779719238079,34.47,77512.76,0.0,0.95368,5e-05,5.17911]
[1779719240005,34.47,77512.51,0.0,0.95366,5e-05,5.18069]
[1779719240144,34.47,77512.51,0.0,0.95366,5e-05,5.18069]
[1779719240225,34.47,77512.51,0.0,0.95366,5e-05,5.18069]
[1779719240283,34.48,77511.79,0.0,0.95361,5e-05,5.18488]
[1779719244121,34.48,77507.72,0.0,0.95339,5e-05,5.2051]
[1779719245443,34.48,77508.0,0.0,0.9534,5e-05,5.20418]
[1779719245472,34.48,77508.0,0.0,0.9534,5e-05,5.20418]
[1779719245488,34.48,77508.0,0.0,0.9534,5e-05,5.20418]
[1779719246135,34.48,77508.1,0.0,0.9534,5e-05,5.2041]
[1779719247846,34.48,77507.82,0.0,0.95338,5e-05,5.20579]
[1779719247973,34.48,77507.82,0.0,0.95338,5e-05,5.20579]
[1779719248149,34.48,77508.73,0.0,0.95342,5e-05,5.20192]
[1779719253184,34.49,77508.44,0.0,0.95342,5e-05,5.20129]
[1779719255198,34.49,77501.78,0.0,0.95305,5e-05,5.23329]
[1779719256457,34.49,77501.65,0.0,0.95304,5e-05,5.2343]
[1779719256471,34.49,77501.65,0.0,0.95304,5e-05,5.2343]
[1779719256509,34.49,77501.65,0.0,0.95304,5e-05,5.2343]
[1779719257212,34.49,77500.77,0.0,0.95299,5e-05,5.23878]
[1779719264261,34.5,77501.98,0.0,0.95303,5e-05,5.2355]
[1779719265387,34.5,77504.18,0.0,0.95314,5e-05,5.22551]
[1779719266274,34.5,77504.83,0.0,0.95317,5e-05,5.22282]
[1779719269036,34.5,77505.3,0.0,0.95319,5e-05,5.22137]
[1779719269088,34.5,77505.3,0.0,0.95319,5e-05,5.22137]
[1779719269270,34.5,77505.3,0.0,0.95319,5e-05,5.22137]
[1779719269298,34.5,77506.74,0.0,0.95326,5e-05,5.215]
[1779719271325,34.5,77515.12,0.0,0.9537,5e-05,5.17663]
[1779719272364,34.5,77519.12,0.0,0.9539,5e-05,5.1584]
[1779719273355,34.51,77518.46,0.0,0.95386,5e-05,5.1624]
[1779719275987,34.51,77518.71,0.0,0.95387,5e-05,5.16171]
[1779719276032,34.51,77518.71,0.0,0.95387,5e-05,5.16171]
[1779719276222,34.51,77518.71,0.0,0.95387,5e-05,5.16171]
[1779719276284,34.51,77519.76,0.0,0.95392,5e-05,5.1573]
[1779719278390,34.51,77527.84,0.0,0.95432,5e-05,5.12126]
[1779719279573,34.51,77527.84,0.0,0.95432,5e-05,5.12126]
[1779719279625,34.51,77527.84,0.0,0.95432,5e-05,5.12126]
[1779719279719,34.51,77527.84,0.0,0.95432,5e-05,5.12126]
[1779719279821,34.51,77527.23,0.0,0.95428,5e-05,5.12462]
[1779719282418,34.52,77532.7,0.0,0.95455,5e-05,5.10091]
[1779719283840,34.52,77532.7,0.0,0.95455,5e-05,5.10091]
[1779719283892,34.52,77532.7,0.0,0.95455,5e-05,5.10091]
[1779719283971,34.52,77532.7,0.0,0.95455,5e-05,5.10091]
[1779719283987,34.52,77537.79,0.0,0.95481,5e-05,5.07803]
[1779719286446,34.52,77541.04,0.0,0.95496,5e-05,5.06494]
[1779719290740,34.53,77541.19,0.0,0.95494,5e-05,5.06616]
[1779719290791,34.53,77541.19,0.0,0.95494,5e-05,5.06616]
[1779719290980,34.53,77541.19,0.0,0.95494,5e-05,5.06616]
[1779719291016,34.53,77541.86,0.0,0.95497,5e-05,5.06372]
[1779719297978,34.54,77541.43,0.0,0.95491,5e-05,5.06886]
[1779719298070,34.54,77541.43,0.0,0.95491,5e-05,5.06886]
[1779719298079,34.54,77538.91,0.0,0.95477,5e-05,5.08171]
[1779719298530,34.54,77536.38,0.0,0.95463,5e-05,5.09397]
[1779719300973,34.54,77536.97,0.0,0.95465,5e-05,5.09185]
[1779719303740,34.55,77536.9,0.0,0.95463,5e-05,5.09396]
[1779719303945,34.55,77540.54,0.0,0.95481,5e-05,5.07781]
[1779719307593,34.55,77542.42,0.0,0.95488,5e-05,5.07167]
[1779719312398,34.56,77542.05,0.0,0.95487,5e-05,5.07201]
[1779719312450,34.56,77542.05,0.0,0.95487,5e-05,5.07201]
[1779719312469,34.56,77542.05,0.0,0.95487,5e-05,5.07201]
[1779719317664,34.57,77539.69,0.0,0.9547,5e-05,5.08662]
[1779719322699,34.58,77540.05,0.0,0.95469,5e-05,5.08803]
[1779719328741,34.59,77540.2,0.0,0.95465,5e-05,5.091]
[1779719331762,34.59,77532.41,0.0,0.95423,5e-05,5.12873]
[1779719336797,34.6,77532.26,0.0,0.95419,5e-05,5.13212]
[1779719341832,34.6,77532.23,0.0,0.95416,5e-05,5.1349]
[1779719347874,34.61,77530.98,0.0,0.95406,5e-05,5.14378]
[1779719352909,34.62,77530.1,0.0,0.95399,5e-05,5.15035]
[1779719355930,34.62,77528.18,0.0,0.95387,5e-05,5.16069]
[1779719360966,34.63,77526.22,0.0,0.95374,5e-05,5.1721]
[1779719366000,34.63,77529.49,0.0,0.95389,5e-05,5.15916]
[1779719371035,34.64,77531.44,0.0,0.954,5e-05,5.14856]
[1779719376070,34.64,77530.91,0.0,0.95394,5e-05,5.15338]
[1779719382113,34.65,77531.75,0.0,0.95396,5e-05,5.15231]
[1779719383828,34.65,77531.67,0.0,0.95395,5e-05,5.15315]
[1779719384221,34.65,77531.67,0.0,0.95395,5e-05,5.15315]
[1779719384322,34.65,77534.98,0.0,0.95411,5e-05,5.13831]
[1779719387528,34.65,77535.96,0.0,0.95415,5e-05,5.13526]
[1779719388219,34.65,77535.96,0.0,0.95415,5e-05,5.13526]
[1779719388271,34.65,77535.96,0.0,0.95415,5e-05,5.13526]
[1779719388469,34.66,77536.73,0.0,0.95418,5e-05,5.1322]
[1779719390224,34.66,77539.12,0.0,0.9543,5e-05,5.12219]
[1779719391231,34.66,77541.99,0.0,0.95444,5e-05,5.1095]
[1779719393689,34.66,77542.9,0.0,0.95447,5e-05,5.10641]
[1779719393718,34.66,77542.9,0.0,0.95447,5e-05,5.10641]
[1779719393741,34.66,77542.9,0.0,0.95447,5e-05,5.10641]
[1779719395730,34.66,77543.21,0.0,0.95448,5e-05,5.10608]
[1779719395826,34.67,77543.21,0.0,0.95447,5e-05,5.10663]
[1779719400645,34.67,77541.71,0.0,0.95437,5e-05,5.11574]
[1779719400719,34.67,77541.71,0.0,0.95437,5e-05,5.11574]
[1779719401308,34.67,77535.35,0.0,0.95403,5e-05,5.14561]
[1779719404035,34.68,77535.6,0.0,0.95404,5e-05,5.14547]
[1779719404087,34.68,77535.6,0.0,0.95404,5e-05,5.14547]
[1779719404219,34.68,77535.6,0.0,0.95404,5e-05,5.14547]
[1779719407350,34.68,77529.73,0.0,0.95371,5e-05,5.17455]
[1779719408357,34.68,77527.73,0.0,0.9536,5e-05,5.1843]
[1779719408779,34.68,77527.73,0.0,0.9536,5e-05,5.1843]
[1779719408831,34.68,77527.73,0.0,0.9536,5e-05,5.1843]
[1779719408971,34.68,77527.73,0.0,0.9536,5e-05,5.1843]
[1779719410371,34.68,77524.09,0.0,0.9534,5e-05,5.20209]
[1779719414399,34.69,77519.81,0.0,0.95315,5e-05,5.22361]
[1779719414806,34.69,77519.81,0.0,0.95315,5e-05,5.22361]
[1779719414858,34.69,77519.81,0.0,0.95315,5e-05,5.22361]
[1779719414971,34.69,77519.81,0.0,0.95315,5e-05,5.22361]
[1779719415406,34.69,77519.13,0.0,0.95311,5e-05,5.22717]
[1779719417420,34.69,77516.69,0.0,0.95298,5e-05,5.23928]
[1779719417572,34.69,77516.69,0.0,0.95298,5e-05,5.23928]
[1779719417580,34.69,77516.69,0.0,0.95298,5e-05,5.23928]
[1779719417664,34.69,77516.69,0.0,0.95298,5e-05,5.23928]
[1779719417701,34.69,77516.69,0.0,0.95298,5e-05,5.23928]
[1779719417732,34.69,77516.69,0.0,0.95298,5e-05,5.23928]
[1779719418427,34.69,77507.57,0.0,0.95249,5e-05,5.28235]
[1779719420441,34.69,77506.0,0.0,0.95239,5e-05,5.29032]
[1779719422455,34.69,77510.7,0.0,0.95264,5e-05,5.26874]
[1779719424197,34.69,77511.29,0.0,0.95267,5e-05,5.26622]
[1779719424223,34.69,77511.29,0.0,0.95267,5e-05,5.26622]
[1779719424249,34.69,77511.29,0.0,0.95267,5e-05,5.26622]
[1779719426713,34.7,77511.27,0.0,0.95266,5e-05,5.26714]
[1779719426724,34.7,77511.27,0.0,0.95266,5e-05,5.26714]
[1779719428497,34.7,77518.14,0.0,0.95302,5e-05,5.23554]
[1779719429504,34.7,77519.95,0.0,0.95311,5e-05,5.22736]
[1779719430248,34.7,77519.95,0.0,0.95311,5e-05,5.22736]
[1779719430300,34.7,77519.95,0.0,0.95311,5e-05,5.22736]
[1779719430471,34.7,77519.95,0.0,0.95311,5e-05,5.22736]
[1779719433532,34.7,77522.45,0.0,0.95326,5e-05,5.21306]
[1779719435299,34.7,77522.45,0.0,0.95326,5e-05,5.21306]
[1779719435350,34.7,77522.45,0.0,0.95326,5e-05,5.21306]
[1779719435469,34.7,77522.45,0.0,0.95326,5e-05,5.21306]
[1779719438426,34.7,77520.83,0.0,0.95316,5e-05,5.22163]
[1779719438478,34.7,77520.83,0.0,0.95316,5e-05,5.22163]
[1779719438430,34.7,77512.58,0.0,0.95272,5e-05,5.26083]
[1779719438722,34.7,77512.58,0.0,0.95272,5e-05,5.26083]
[1779719438760,34.71,77512.76,0.0,0.95273,5e-05,5.26024]
[1779719444046,34.71,77511.74,0.0,0.95266,5e-05,5.26603]
[1779719444115,34.71,77511.74,0.0,0.95266,5e-05,5.26603]
[1779719444225,34.71,77511.74,0.0,0.95266,5e-05,5.26603]
[1779719449644,34.71,77511.24,0.0,0.95261,5e-05,5.27001]
[1779719451309,34.71,77511.24,0.0,0.95261,5e-05,5.27001]
[1779719451361,34.71,77511.24,0.0,0.95261,5e-05,5.27001]
[1779719451470,34.71,77511.24,0.0,0.95261,5e-05,5.27001]
[1779719451405,34.71,77513.06,0.0,0.95271,5e-05,5.26172]
[1779719457700,34.72,77512.61,0.0,0.95267,5e-05,5.26557]
[1779719462738,34.72,77512.57,0.0,0.95265,5e-05,5.26697]
[1779719463902,34.72,77512.57,0.0,0.95265,5e-05,5.26697]
[1779719463955,34.72,77512.57,0.0,0.95265,5e-05,5.26697]
[1779719463970,34.72,77512.57,0.0,0.95265,5e-05,5.26697]
[1779719469787,34.72,77512.78,0.0,0.95264,5e-05,5.26768]
[1779719472777,34.72,77512.78,0.0,0.95264,5e-05,5.26768]
[1779719472827,34.72,77512.78,0.0,0.95264,5e-05,5.26768]
[1779719472991,34.72,77512.78,0.0,0.95264,5e-05,5.26768]
[1779719474822,34.73,77516.47,0.0,0.95282,5e-05,5.25162]
[1779719478663,34.73,77517.55,0.0,0.95287,5e-05,5.24736]
[1779719478676,34.73,77517.55,0.0,0.95287,5e-05,5.24736]
[1779719478721,34.73,77517.55,0.0,0.95287,5e-05,5.24736]
[1779719479857,34.73,77512.23,0.0,0.95258,5e-05,5.27278]
[1779719480864,34.73,77509.98,0.0,0.95246,5e-05,5.28356]
[1779719485321,34.73,77509.82,0.0,0.95245,5e-05,5.28492]
[1779719485373,34.73,77509.82,0.0,0.95245,5e-05,5.28492]
[1779719485470,34.73,77509.82,0.0,0.95245,5e-05,5.28492]
[1779719485524,34.73,77508.01,0.0,0.95235,5e-05,5.29362]
[1779719490934,34.73,77507.94,0.0,0.95233,5e-05,5.29508]
[1779719495972,34.74,77507.84,0.0,0.95235,5e-05,5.29253]
[1779719501382,34.74,77506.54,0.0,0.95227,5e-05,5.29941]
[1779719501433,34.74,77506.54,0.0,0.95227,5e-05,5.29941]
[1779719501471,34.74,77506.54,0.0,0.95227,5e-05,5.29941]
[1779719505035,34.74,77504.03,0.0,0.95212,5e-05,5.31209]
[1779719506894,34.74,77503.07,0.0,0.95207,5e-05,5.31678]
[1779719506946,34.74,77503.07,0.0,0.95207,5e-05,5.31678]
[1779719506972,34.74,77503.07,0.0,0.95207,5e-05,5.31678]
[1779719512085,34.74,77501.36,0.0,0.95197,5e-05,5.32576]
[1779719517120,34.75,77500.02,0.0,0.95189,5e-05,5.33284]
[1779719519414,34.75,77499.84,0.0,0.95188,5e-05,5.33383]
[1779719519466,34.75,77499.84,0.0,0.95188,5e-05,5.33383]
[1779719519469,34.75,77499.84,0.0,0.95188,5e-05,5.33383]
[1779719521722,34.75,77500.3,0.0,0.9519,5e-05,5.33195]
[1779719527190,34.75,77501.39,0.0,0.95194,5e-05,5.32789]
[1779719531423,34.75,77501.02,0.0,0.95192,5e-05,5.33012]
[1779719531470,34.75,77501.02,0.0,0.95192,5e-05,5.33012]
[1779719537169,34.75,77499.87,0.0,0.95185,5e-05,5.33648]
[1779719537224,34.75,77499.87,0.0,0.95185,5e-05,5.33648]
[1779719537570,34.75,77499.87,0.0,0.95185,5e-05,5.33648]
[1779719537262,34.75,77497.87,0.0,0.95174,5e-05,5.34608]
[1779719538269,34.75,77491.06,0.0,0.95137,5e-05,5.37846]
[1779719539275,34.75,77488.95,0.0,0.95125,5e-05,5.38856]
[1779719544311,34.75,77488.57,0.0,0.95123,5e-05,5.39068]
[1779719545318,34.75,77484.25,0.0,0.95099,5e-05,5.41129]
[1779719546325,34.75,77480.62,0.0,0.95079,5e-05,5.42861]
[1779719551090,34.75,77480.24,0.0,0.95077,5e-05,5.43039]
[1779719551725,34.75,77479.69,0.0,0.95077,5e-05,5.42896]
[1779719552367,34.75,77482.47,0.0,0.95092,5e-05,5.41568]
[1779719554381,34.75,77488.45,0.0,0.95125,5e-05,5.38724]
[1779719558409,34.75,77486.04,0.0,0.95112,5e-05,5.39876]
[1779719559416,34.75,77478.88,0.0,0.95073,6e-05,5.43288]
[1779719564451,34.75,77478.56,0.0,0.95071,6e-05,5.43422]
[1779719570493,34.75,77477.88,0.0,0.95068,6e-05,5.43728]
[1779719575530,34.75,77477.15,0.0,0.95064,6e-05,5.44045]
[1779719580566,34.75,77478.53,0.0,0.95072,6e-05,5.43356]
[1779719582582,34.75,77484.47,0.0,0.95105,5e-05,5.40513]
[1779719583588,34.75,77490.62,0.0,0.95138,5e-05,5.37586]
[1779719585602,34.75,77489.93,0.0,0.95134,5e-05,5.37917]
[1779719588623,34.75,77492.75,0.0,0.9515,5e-05,5.36541]
[1779719590637,34.75,77494.8,0.0,0.95162,5e-05,5.35545]
[1779719593043,34.75,77496.21,0.0,0.95169,5e-05,5.34859]
[1779719593720,34.75,77496.21,0.0,0.9517,5e-05,5.3485]
[1779719600249,34.75,77497.51,0.0,0.95177,5e-05,5.34188]
[1779719601721,34.75,77498.1,0.0,0.9518,5e-05,5.33895]
[1779719601821,34.75,77498.62,0.0,0.95183,5e-05,5.33663]
[1779719607757,34.75,77497.55,0.0,0.95176,5e-05,5.34251]
[1779719610778,34.75,77492.93,0.0,0.95151,5e-05,5.36475]
[1779719615813,34.75,77493.63,0.0,0.95158,5e-05,5.35789]
[1779719620848,34.75,77493.43,0.0,0.95156,5e-05,5.35935]
[1779719625883,34.75,77493.27,0.0,0.95154,5e-05,5.36062]
[1779719630918,34.76,77492.86,0.0,0.95152,5e-05,5.36305]
[1779719636960,34.76,77492.58,0.0,0.95149,5e-05,5.36497]
[1779719641995,34.76,77494.31,0.0,0.95158,5e-05,5.35729]
[1779719647032,34.76,77495.6,0.0,0.95165,5e-05,5.35178]
[1779719652067,34.76,77496.43,0.0,0.95168,5e-05,5.34851]
[1779719657102,34.76,77496.03,0.0,0.95165,5e-05,5.35106]
[1779719662141,34.76,77495.04,0.0,0.95159,5e-05,5.35636]
[1779719667177,34.77,77495.11,0.0,0.95159,5e-05,5.35662]
[1779719672212,34.77,77494.4,0.0,0.95158,5e-05,5.35654]
[1779719677247,34.77,77494.95,0.0,0.9516,5e-05,5.35451]
[1779719685303,34.77,77494.99,0.0,0.95159,5e-05,5.3552]
[1779719690338,34.77,77495.04,0.0,0.95159,5e-05,5.3555]
[1779719692353,34.77,77498.79,0.0,0.95179,5e-05,5.338]
[1779719694366,34.77,77503.42,0.0,0.95204,5e-05,5.31644]
[1779719695374,34.77,77506.86,0.0,0.95222,5e-05,5.30042]
[1779719696381,34.77,77509.26,0.0,0.95235,5e-05,5.28934]
[1779719701415,34.78,77509.21,0.0,0.95233,5e-05,5.2906]
[1779719706451,34.78,77492.86,0.0,0.95144,5e-05,5.36868]
[1779719707461,34.78,77492.14,0.0,0.9514,5e-05,5.37216]
[1779719708467,34.78,77496.55,0.0,0.95164,5e-05,5.35135]
[1779719713502,34.78,77497.87,0.0,0.95171,5e-05,5.34562]
[1779719718537,34.78,77497.02,0.0,0.95165,5e-05,5.35016]
[1779719724579,34.78,77496.64,0.0,0.95163,5e-05,5.35257]
[1779719729614,34.78,77495.22,0.0,0.95154,5e-05,5.35977]
[1779719730621,34.78,77501.82,0.0,0.9519,5e-05,5.32869]
[1779719732635,34.78,77504.48,0.0,0.95207,5e-05,5.31246]
[1779719734649,34.79,77502.69,0.0,0.95197,5e-05,5.32123]
[1779719735656,34.79,77499.86,0.0,0.95182,5e-05,5.33473]
[1779719740691,34.79,77499.37,0.0,0.95178,5e-05,5.33771]
[1779719747743,34.79,77499.02,0.0,0.95176,5e-05,5.3402]
[1779719753784,34.79,77514.95,0.0,0.9526,5e-05,5.26601]
[1779719754792,34.79,77511.98,0.0,0.95244,5e-05,5.28002]
[1779719755799,34.79,77513.04,0.0,0.9525,5e-05,5.27528]
[1779719757814,34.79,77518.97,0.0,0.95281,5e-05,5.24796]
[1779719763857,34.8,77521.97,0.0,0.95295,5e-05,5.2357]
[1779719772923,34.8,77520.71,0.0,0.95286,5e-05,5.24391]
[1779719777958,34.81,77521.86,0.0,0.9529,5e-05,5.23978]
[1779719782993,34.81,77522.06,0.0,0.9529,5e-05,5.24007]
[1779719788027,34.81,77521.66,0.0,0.95286,5e-05,5.24314]
[1779719795077,34.82,77515.14,0.0,0.95253,5e-05,5.27127]
[1779719800112,34.82,77513.79,0.0,0.95245,5e-05,5.27849]
[1779719810182,34.82,77514.07,0.0,0.95245,5e-05,5.27894]
[1779719815217,34.82,77514.25,0.0,0.95244,5e-05,5.279]
[1779719820252,34.83,77514.15,0.0,0.95243,5e-05,5.28037]
[1779719824280,34.83,77510.6,0.0,0.95223,5e-05,5.29772]
[1779719828308,34.83,77506.32,0.0,0.95199,5e-05,5.31841]
[1779719829315,34.83,77503.38,0.0,0.95183,5e-05,5.33237]
[1779719834350,34.83,77506.32,0.0,0.95199,5e-05,5.31901]
[1779719835356,34.83,77511.58,0.0,0.95227,5e-05,5.29443]
[1779719840392,34.83,77512.93,0.0,0.95233,5e-05,5.28892]
[1779719845432,34.84,77511.6,0.0,0.95225,5e-05,5.29598]
[1779719850648,34.84,77512.25,0.0,0.95228,5e-05,5.29358]
[1779719857516,34.84,77511.05,0.0,0.95223,5e-05,5.29655]
[1779719863558,34.84,77510.85,0.0,0.95221,5e-05,5.29843]
[1779719870606,34.84,77510.89,0.0,0.9522,5e-05,5.29935]
[1779719875642,34.85,77510.82,0.0,0.95219,5e-05,5.30048]
[1779719879670,34.85,77508.61,0.0,0.95206,5e-05,5.31148]
[1779719884705,34.85,77509.26,0.0,0.95209,5e-05,5.30917]
[1779719889740,34.85,77509.47,0.0,0.95209,5e-05,5.30892]
[1779719894775,34.85,77509.73,0.0,0.9521,5e-05,5.30842]
[1779719899809,34.86,77508.79,0.0,0.95204,5e-05,5.31353]
[1779719904845,34.86,77509.53,0.0,0.95207,5e-05,5.31073]
[1779719907867,34.86,77507.67,0.0,0.95197,5e-05,5.31989]
[1779719914916,34.86,77505.87,0.0,0.95189,5e-05,5.32529]
[1779719920958,34.86,77505.86,0.0,0.95188,5e-05,5.32604]
[1779719925992,34.86,77505.92,0.0,0.95188,5e-05,5.32634]
[1779719931029,34.86,77505.65,0.0,0.95186,5e-05,5.32829]
[1779719936064,34.87,77505.63,0.0,0.95185,5e-05,5.32888]
[1779719941099,34.87,77505.42,0.0,0.95184,5e-05,5.33034]
[1779719946135,34.87,77505.41,0.0,0.95183,5e-05,5.33082]
[1779719951172,34.87,77504.79,0.0,0.95179,5e-05,5.33419]
[1779719956207,34.87,77504.55,0.0,0.95177,5e-05,5.33576]
[1779719962249,34.87,77504.94,0.0,0.95179,5e-05,5.33447]
[1779719968291,34.87,77504.12,0.0,0.95174,5e-05,5.3389]
[1779719973329,34.87,77504.57,0.0,0.95179,5e-05,5.33327]
[1779719978811,34.87,77504.29,0.0,0.95177,5e-05,5.3349]
[1779719984407,34.88,77505.29,0.0,0.95181,5e-05,5.33106]
[1779719989442,34.88,77504.98,0.0,0.95179,5e-05,5.33309]
[1779719994477,34.88,77504.81,0.0,0.95178,5e-05,5.33442]
[1779720000519,34.88,77504.62,0.0,0.95176,5e-05,5.33598]
[1779720005554,34.88,77504.83,0.0,0.95176,5e-05,5.33554]
[1779720010590,34.88,77504.77,0.0,0.95175,5e-05,5.33639]
[1779720015625,34.89,77504.92,0.0,0.95176,5e-05,5.33623]
[1779720020660,34.89,77504.92,0.0,0.95175,5e-05,5.33678]
[1779720026702,34.89,77504.88,0.0,0.95174,5e-05,5.3376]
[1779720028716,34.89,77495.61,0.0,0.95124,5e-05,5.38152]
[1779720029723,34.89,77496.96,0.0,0.95131,5e-05,5.37515]
[1779720034759,34.89,77496.26,0.0,0.9513,5e-05,5.37456]
[1779720035766,34.89,77494.29,0.0,0.9512,5e-05,5.38391]
[1779720040802,34.89,77488.92,0.0,0.9509,5e-05,5.4094]
[1779720042819,34.89,77486.52,0.0,0.95077,5e-05,5.42074]
[1779720044837,34.89,77483.89,0.0,0.95063,5e-05,5.43314]
[1779720045840,34.89,77482.01,0.0,0.95053,6e-05,5.44203]
[1779720047854,34.89,77478.32,0.0,0.95032,6e-05,5.45947]
[1779720048362,34.89,77478.32,0.0,0.95032,6e-05,5.45947]
[1779720049720,34.89,77476.49,0.0,0.95022,6e-05,5.46811]
[1779720052968,34.89,77475.55,0.0,0.95017,6e-05,5.47235]
[1779720055726,34.89,77474.51,0.0,0.95012,6e-05,5.47694]
[1779720055910,34.89,77474.15,0.0,0.9501,6e-05,5.47839]
[1779720058931,34.88,77476.13,0.0,0.95022,6e-05,5.46852]
[1779720062959,34.88,77479.96,0.0,0.95044,6e-05,5.44976]
[1779720065980,34.88,77482.12,0.0,0.95056,6e-05,5.43922]
[1779720067994,34.88,77480.14,0.0,0.95045,6e-05,5.44852]
[1779720073029,34.88,77480.32,0.0,0.95046,6e-05,5.44727]
[1779720078069,34.88,77480.26,0.0,0.95047,6e-05,5.44716]
[1779720083104,34.88,77480.64,0.0,0.95049,6e-05,5.44497]
[1779720089147,34.88,77481.43,0.0,0.95054,6e-05,5.44072]
[1779720094183,34.88,77481.23,0.0,0.95057,6e-05,5.43733]
[1779720097204,34.88,77479.13,0.0,0.95045,6e-05,5.44717]
[1779720102239,34.88,77478.8,0.0,0.95044,6e-05,5.44836]
[1779720107545,34.88,77479.19,0.0,0.95046,6e-05,5.44622]
[1779720113317,34.87,77479.56,0.0,0.95049,6e-05,5.44398]
[1779720118353,34.87,77479.45,0.0,0.95049,6e-05,5.44418]
[1779720123388,34.87,77479.8,0.0,0.95051,6e-05,5.44223]
[1779720128423,34.87,77478.75,0.0,0.95045,6e-05,5.44696]
[1779720133458,34.87,77478.56,0.0,0.95045,6e-05,5.44756]
[1779720138493,34.87,77479.39,0.0,0.9505,6e-05,5.44331]
[1779720143528,34.87,77480.0,0.0,0.95053,6e-05,5.44015]
[1779720146549,34.87,77490.77,0.0,0.95112,5e-05,5.38882]
[1779720147556,34.87,77490.79,0.0,0.95113,5e-05,5.38877]
[1779720152592,34.87,77490.8,0.0,0.95116,5e-05,5.38489]
[1779720154614,34.87,77492.51,0.0,0.95125,5e-05,5.37688]
[1779720160655,34.87,77491.9,0.0,0.95121,5e-05,5.38011]
[1779720165721,34.87,77490.65,0.0,0.95114,5e-05,5.38624]
[1779720165814,34.87,77490.29,0.0,0.95112,5e-05,5.38799]
[1779720171732,34.87,77490.18,0.0,0.95111,5e-05,5.38878]
[1779720176768,34.87,77490.3,0.0,0.95112,5e-05,5.38844]
[1779720181803,34.87,77490.78,0.0,0.95114,5e-05,5.38638]
[1779720186838,34.87,77489.34,0.0,0.95106,5e-05,5.39341]
[1779720188852,34.87,77492.69,0.0,0.95124,5e-05,5.37761]
[1779720192881,34.88,77496.46,0.0,0.95144,5e-05,5.36003]
[1779720194987,34.88,77498.08,0.0,0.95153,5e-05,5.35247]
[1779720197724,34.88,77498.98,0.0,0.95158,5e-05,5.34854]
[1779720202954,34.88,77498.26,0.0,0.95153,5e-05,5.35254]
[1779720208996,34.88,77498.15,0.0,0.95152,5e-05,5.35362]
[1779720214031,34.88,77497.81,0.0,0.95153,5e-05,5.35164]
[1779720218059,34.88,77495.58,0.0,0.9514,5e-05,5.36247]
[1779720219066,34.88,77492.82,0.0,0.95125,5e-05,5.37558]
[1779720220073,34.88,77490.69,0.0,0.95114,5e-05,5.38571]
[1779720224101,34.88,77487.73,0.0,0.95097,5e-05,5.39985]
[1779720227122,34.88,77484.74,0.0,0.95081,5e-05,5.41403]
[1779720231411,34.88,77485.04,0.0,0.95083,5e-05,5.4125]
[1779720231726,34.88,77485.04,0.0,0.95083,5e-05,5.4125]
[1779720235410,34.88,77484.37,0.0,0.95079,5e-05,5.41555]
[1779720237720,34.88,77482.96,0.0,0.95071,5e-05,5.42218]
[1779720238200,34.88,77482.9,0.0,0.95071,5e-05,5.42243]
[1779720244242,34.88,77482.93,0.0,0.95072,5e-05,5.42196]
[1779720248272,34.88,77490.03,0.0,0.95111,5e-05,5.38803]
[1779720249279,34.88,77503.95,0.0,0.95186,5e-05,5.32227]
[1779720250286,34.88,77505.86,0.0,0.95197,5e-05,5.3133]
[1779720250880,34.88,77505.86,0.0,0.95197,5e-05,5.3133]
[1779720251293,34.88,77505.96,0.0,0.95197,5e-05,5.31295]
[1779720251722,34.88,77505.96,0.0,0.95197,5e-05,5.31295]
[1779720259349,34.88,77507.75,0.0,0.95205,5e-05,5.30584]
[1779720264386,34.88,77508.08,0.0,0.95206,5e-05,5.30508]
[1779720269724,34.89,77506.73,0.0,0.95198,5e-05,5.31221]
[1779720269772,34.89,77507.52,0.0,0.95202,5e-05,5.3085]
[1779720278484,34.89,77507.77,0.0,0.95205,5e-05,5.30486]
[1779720283519,34.89,77506.48,0.0,0.95197,5e-05,5.31175]
[1779720288554,34.89,77507.17,0.0,0.952,5e-05,5.30936]
[1779720293589,34.9,77507.1,0.0,0.95199,5e-05,5.31055]
[1779720298625,34.9,77507.07,0.0,0.95198,5e-05,5.31156]
[1779720304667,34.9,77507.58,0.0,0.95199,5e-05,5.31025]
[1779720309702,34.9,77508.64,0.0,0.95204,5e-05,5.3062]
[1779720314737,34.91,77508.26,0.0,0.95201,5e-05,5.30891]
[1779720321786,34.91,77508.06,0.0,0.95198,5e-05,5.3111]
[1779720327836,34.91,77508.05,0.0,0.95197,5e-05,5.31222]
[1779720333878,34.91,77508.08,0.0,0.95199,5e-05,5.30914]
[1779720339920,34.92,77509.14,0.0,0.95204,5e-05,5.30527]
[1779720344955,34.92,77507.75,0.0,0.95195,5e-05,5.31269]
[1779720349990,34.92,77507.33,0.0,0.95192,5e-05,5.31553]
[1779720355026,34.92,77507.57,0.0,0.95192,5e-05,5.31526]
[1779720361068,34.93,77507.37,0.0,0.9519,5e-05,5.31722]
[1779720366104,34.93,77507.58,0.0,0.9519,5e-05,5.31708]
[1779720374160,34.93,77507.53,0.0,0.95188,5e-05,5.31867]
[1779720377182,34.93,77517.26,0.0,0.9524,5e-05,5.27363]
[1779720378189,34.93,77519.67,0.0,0.95253,5e-05,5.26262]
[1779720380203,34.93,77521.51,0.0,0.95262,5e-05,5.25455]
[1779720383224,34.94,77526.94,0.0,0.9529,5e-05,5.23009]
[1779720384231,34.94,77532.63,0.0,0.95319,5e-05,5.20401]
[1779720386245,34.94,77534.67,0.0,0.95329,5e-05,5.19526]
[1779720387252,34.94,77537.03,0.0,0.95341,5e-05,5.18472]
[1779720388259,34.94,77541.37,0.0,0.95364,5e-05,5.16508]
[1779720389323,34.94,77541.37,0.0,0.95364,5e-05,5.16508]
[1779720389370,34.94,77541.37,0.0,0.95364,5e-05,5.16508]
[1779720389413,34.95,77543.09,0.0,0.95368,5e-05,5.16118]
[1779720389725,34.95,77543.09,0.0,0.95368,5e-05,5.16118]
[1779720390274,34.96,77544.83,0.0,0.95373,5e-05,5.15723]
[1779720391106,34.96,77544.83,0.0,0.95373,5e-05,5.15723]
[1779720391281,34.97,77549.37,0.0,0.95395,5e-05,5.13654]
[1779720391724,34.97,77549.37,0.0,0.95395,5e-05,5.13654]
[1779720392288,34.97,77553.82,0.0,0.95417,5e-05,5.1166]
[1779720395310,34.97,77561.2,0.0,0.95454,5e-05,5.08435]
[1779720396318,34.97,77565.34,0.0,0.95475,5e-05,5.06605]
[1779720397325,34.98,77569.03,0.0,0.95493,5e-05,5.04985]
[1779720398332,34.98,77577.41,0.0,0.95535,5e-05,5.01252]
[1779720399332,34.98,77577.41,0.0,0.95535,5e-05,5.01252]
[1779720399339,34.98,77591.59,0.0,0.95605,5e-05,4.9494]
[1779720400250,34.98,77591.59,0.0,0.95605,5e-05,4.9494]
[1779720400349,34.98,77590.49,0.0,0.956,5e-05,4.95451]
[1779720401353,34.98,77594.2,0.0,0.95617,5e-05,4.93867]
[1779720402363,34.98,77599.89,0.0,0.95645,5e-05,4.91404]
[1779720403095,34.98,77599.89,0.0,0.95645,5e-05,4.91404]
[1779720403370,34.98,77611.95,0.0,0.95704,5e-05,4.86059]
[1779720405384,34.99,77612.63,0.0,0.95706,5e-05,4.85941]
[1779720407398,34.99,77620.4,0.0,0.95741,5e-05,4.82784]
[1779720409412,35.0,77628.18,0.0,0.95778,5e-05,4.7941]
[1779720411426,35.0,77628.26,0.0,0.95778,5e-05,4.79428]
[1779720411897,35.0,77628.26,0.0,0.95778,5e-05,4.79428]
[1779720412437,35.0,77653.88,0.0,0.959,5e-05,4.68329]
[1779720413445,35.0,77676.13,0.0,0.96004,5e-05,4.58781]
[1779720414328,35.0,77676.13,0.0,0.96004,5e-05,4.58781]
[1779720414452,35.0,77669.34,0.0,0.95973,5e-05,4.61663]
[1779720415403,35.0,77669.34,0.0,0.95973,5e-05,4.61663]
[1779720415459,35.0,77670.92,0.0,0.9598,5e-05,4.60996]
[1779720416026,35.0,77670.92,0.0,0.9598,5e-05,4.60996]
[1779720420503,35.0,77662.1,0.0,0.95939,5e-05,4.64776]
[1779720421513,35.0,77655.99,0.0,0.9591,5e-05,4.67399]
[1779720423536,35.0,77660.64,0.0,0.95932,5e-05,4.65384]
[1779720424539,35.0,77665.99,0.0,0.95957,5e-05,4.63083]
[1779720427561,34.99,77658.55,0.0,0.95923,5e-05,4.66198]
[1779720428567,34.99,77653.0,0.0,0.95897,5e-05,4.6858]
[1779720429575,34.99,77648.92,0.0,0.95879,5e-05,4.70203]
[1779720430830,34.99,77648.68,0.0,0.9588,5e-05,4.70151]
[1779720430882,34.99,77648.68,0.0,0.9588,5e-05,4.70151]
[1779720431722,34.99,77648.68,0.0,0.9588,5e-05,4.70151]
[1779720432595,34.98,77645.17,0.0,0.95866,5e-05,4.71363]
[1779720437638,34.96,77648.9,0.0,0.95891,5e-05,4.69063]
[1779720439219,34.96,77652.3,0.0,0.95908,5e-05,4.67584]
[1779720439742,34.96,77657.84,0.0,0.95934,5e-05,4.6519]
[1779720441679,34.96,77677.29,0.0,0.96024,5e-05,4.56882]
[1779720442674,34.96,77696.08,0.0,0.9611,5e-05,4.48952]
[1779720443681,34.96,77687.85,0.0,0.96073,5e-05,4.52418]
[1779720445568,34.96,77679.41,0.0,0.96034,5e-05,4.56027]
[1779720445698,34.96,77671.94,0.0,0.95999,5e-05,4.59199]
[1779720447712,34.96,77669.75,0.0,0.95989,5e-05,4.60138]
[1779720449232,34.96,77669.75,0.0,0.95989,5e-05,4.60138]
[1779720450435,34.96,77662.72,0.0,0.95956,5e-05,4.63143]
[1779720453759,34.96,77660.33,0.0,0.95948,5e-05,4.63773]
[1779720455709,34.96,77660.26,0.0,0.95948,5e-05,4.63799]
[1779720455724,34.96,77660.26,0.0,0.95948,5e-05,4.63799]
[1779720455780,34.96,77660.26,0.0,0.95948,5e-05,4.63799]
[1779720455881,34.96,77660.26,0.0,0.95948,5e-05,4.63794]
[1779720459574,34.96,77659.77,0.0,0.95946,5e-05,4.63995]
[1779720459722,34.96,77659.13,0.0,0.95943,5e-05,4.64264]
[1779720459803,34.96,77657.59,0.0,0.95936,5e-05,4.6492]
[1779720460810,34.96,77652.39,0.0,0.95911,5e-05,4.6715]
[1779720461817,34.96,77648.91,0.0,0.95895,5e-05,4.68641]
[1779720462824,34.96,77645.19,0.0,0.95878,5e-05,4.70237]
[1779720463833,34.96,77639.83,0.0,0.95852,5e-05,4.72546]
[1779720465777,34.96,77640.07,0.0,0.95854,5e-05,4.72423]
[1779720465829,34.96,77640.07,0.0,0.95854,5e-05,4.72423]
[1779720465972,34.96,77640.07,0.0,0.95854,5e-05,4.72423]
[1779720466074,34.96,77639.63,0.0,0.95852,5e-05,4.72597]
[1779720470888,34.96,77648.61,0.0,0.95895,5e-05,4.68618]
[1779720471892,34.96,77663.71,0.0,0.95966,5e-05,4.62119]
[1779720472899,34.96,77658.06,0.0,0.9594,5e-05,4.64537]
[1779720473906,34.96,77652.9,0.0,0.95916,5e-05,4.6675]
[1779720474912,34.96,77652.9,0.0,0.95916,5e-05,4.6675]
[1779720477912,34.96,77655.32,0.0,0.95927,5e-05,4.65684]
[1779720477953,34.96,77655.32,0.0,0.95927,5e-05,4.65684]
[1779720477974,34.96,77655.32,0.0,0.95927,5e-05,4.65684]
[1779720478054,34.96,77658.15,0.0,0.95941,5e-05,4.64461]
[1779720483977,34.96,77658.29,0.0,0.95942,5e-05,4.64379]
[1779720489013,34.95,77654.98,0.0,0.95926,5e-05,4.65771]
[1779720489871,34.95,77654.98,0.0,0.95926,5e-05,4.65771]
[1779720489923,34.95,77654.98,0.0,0.95926,5e-05,4.65771]
[1779720489970,34.95,77654.98,0.0,0.95926,5e-05,4.65771]
[1779720490020,34.95,77654.91,0.0,0.95926,5e-05,4.65794]
[1779720495055,34.95,77654.43,0.0,0.95924,5e-05,4.65966]
[1779720496258,34.95,77654.43,0.0,0.95924,5e-05,4.65966]
[1779720496315,34.95,77654.43,0.0,0.95924,5e-05,4.65966]
[1779720496473,34.95,77654.43,0.0,0.95924,5e-05,4.65966]
[1779720496568,34.95,77655.11,0.0,0.95928,5e-05,4.65666]
[1779720496720,34.95,77655.11,0.0,0.95928,5e-05,4.65666]
[1779720497069,34.95,77660.48,0.0,0.95953,5e-05,4.63355]
[1779720502104,34.95,77660.77,0.0,0.95954,5e-05,4.63215]
[1779720503532,34.95,77660.77,0.0,0.95954,5e-05,4.63215]
[1779720503586,34.95,77660.77,0.0,0.95954,5e-05,4.63215]
[1779720503587,34.95,77661.08,0.0,0.95956,5e-05,4.63078]
[1779720503723,34.95,77661.08,0.0,0.95956,5e-05,4.63078]
[1779720509154,34.95,77664.4,0.0,0.95971,5e-05,4.61639]
[1779720510166,34.95,77670.17,0.0,0.95998,5e-05,4.59175]
[1779720511631,34.95,77670.17,0.0,0.95998,5e-05,4.59175]
[1779720511682,34.95,77670.17,0.0,0.95998,5e-05,4.59175]
[1779720511171,34.95,77667.21,0.0,0.95988,5e-05,4.60064]
[1779720511722,34.95,77667.21,0.0,0.95988,5e-05,4.60064]
[1779720512502,34.95,77667.21,0.0,0.95988,5e-05,4.60064]
[1779720512692,34.95,77666.06,0.0,0.95982,5e-05,4.60554]
[1779720513185,34.95,77660.16,0.0,0.95955,5e-05,4.63076]
[1779720516205,34.95,77658.13,0.0,0.95945,5e-05,4.63928]
[1779720517406,34.95,77658.13,0.0,0.95945,5e-05,4.63928]
[1779720517458,34.95,77658.13,0.0,0.95945,5e-05,4.63928]
[1779720517474,34.95,77658.13,0.0,0.95945,5e-05,4.63928]
[1779720517559,34.95,77659.18,0.0,0.9595,5e-05,4.63472]
[1779720520244,34.95,77667.43,0.0,0.95989,5e-05,4.5993]
[1779720521251,34.95,77670.94,0.0,0.96005,5e-05,4.58435]
[1779720521942,34.95,77670.94,0.0,0.96005,5e-05,4.58435]
[1779720521970,34.95,77670.94,0.0,0.96005,5e-05,4.58435]
[1779720522220,34.95,77670.94,0.0,0.96005,5e-05,4.58435]
[1779720522257,34.95,77670.06,0.0,0.96001,5e-05,4.58811]
[1779720525278,34.95,77674.35,0.0,0.96021,5e-05,4.56992]
[1779720526471,34.95,77674.35,0.0,0.96021,5e-05,4.56992]
[1779720526523,34.95,77674.35,0.0,0.96021,5e-05,4.56992]
[1779720526588,34.95,77674.35,0.0,0.96021,5e-05,4.56992]
[1779720526688,34.95,77673.98,0.0,0.96019,5e-05,4.57155]
[1779720526728,34.95,77673.98,0.0,0.96019,5e-05,4.57155]
[1779720532331,34.95,77649.14,0.0,0.95903,5e-05,4.67798]
[1779720533337,34.95,77647.35,0.0,0.95895,5e-05,4.68555]
[1779720535573,34.95,77646.89,0.0,0.95893,5e-05,4.68737]
[1779720535627,34.95,77646.89,0.0,0.95893,5e-05,4.68737]
[1779720535726,34.95,77646.89,0.0,0.95893,5e-05,4.68737]
[1779720535662,34.95,77647.7,0.0,0.95897,5e-05,4.68355]
[1779720541481,34.95,77646.85,0.0,0.95894,5e-05,4.68657]
[1779720541576,34.95,77643.42,0.0,0.95878,5e-05,4.70124]
[1779720545482,34.95,77643.82,0.0,0.9588,5e-05,4.69895]
[1779720545845,34.95,77643.82,0.0,0.9588,5e-05,4.69877]
[1779720545907,34.95,77643.82,0.0,0.9588,5e-05,4.69877]
[1779720545974,34.95,77643.82,0.0,0.9588,5e-05,4.69877]
[1779720546428,34.95,77644.5,0.0,0.95884,5e-05,4.69564]
[1779720548441,34.95,77648.48,0.0,0.95903,5e-05,4.6781]
[1779720549711,34.95,77648.48,0.0,0.95903,5e-05,4.6781]
[1779720549724,34.95,77648.48,0.0,0.95903,5e-05,4.6781]
[1779720549827,34.94,77648.4,0.0,0.95903,5e-05,4.6783]
[1779720549886,34.94,77648.4,0.0,0.95903,5e-05,4.6783]
[1779720549975,34.94,77648.4,0.0,0.95903,5e-05,4.6783]
[1779720550456,34.94,77648.32,0.0,0.95903,5e-05,4.6785]
[1779720555491,34.94,77651.84,0.0,0.9592,5e-05,4.66261]
[1779720558246,34.94,77653.09,0.0,0.95926,5e-05,4.657]
[1779720558298,34.94,77653.09,0.0,0.95926,5e-05,4.657]
[1779720558473,34.94,77653.09,0.0,0.95926,5e-05,4.657]
[1779720558512,34.94,77654.09,0.0,0.95931,5e-05,4.65259]
[1779720560526,34.94,77657.97,0.0,0.95949,5e-05,4.63575]
[1779720563669,34.94,77660.4,0.0,0.95961,5e-05,4.62518]
[1779720563694,34.94,77660.4,0.0,0.95961,5e-05,4.62518]
[1779720563730,34.94,77660.4,0.0,0.95961,5e-05,4.62518]
[1779720563695,34.94,77649.95,0.0,0.95912,5e-05,4.66995]
[1779720563971,34.94,77649.95,0.0,0.95912,5e-05,4.66995]
[1779720564557,34.94,77640.43,0.0,0.95867,5e-05,4.71109]
[1779720565564,34.94,77639.56,0.0,0.95863,5e-05,4.71474]
[1779720566571,34.94,77638.84,0.0,0.9586,5e-05,4.71767]
[1779720567694,34.94,77638.84,0.0,0.9586,5e-05,4.71767]
[1779720567723,34.94,77638.84,0.0,0.9586,5e-05,4.71767]
[1779720567722,34.94,77639.73,0.0,0.95864,5e-05,4.71341]
[1779720567930,34.94,77639.73,0.0,0.95864,5e-05,4.71341]
[1779720570157,34.94,77637.97,0.0,0.95856,5e-05,4.72085]
[1779720570221,34.94,77637.97,0.0,0.95856,5e-05,4.72085]
[1779720570600,34.94,77634.99,0.0,0.95842,5e-05,4.73359]
[1779720571607,34.94,77631.54,0.0,0.95829,5e-05,4.74461]
[1779720576644,34.93,77630.62,0.0,0.95826,5e-05,4.74738]
[1779720578354,34.93,77630.46,0.0,0.95825,5e-05,4.74784]
[1779720578406,34.93,77630.46,0.0,0.95825,5e-05,4.74784]
[1779720578472,34.93,77630.46,0.0,0.95825,5e-05,4.74784]
[1779720578657,34.93,77630.3,0.0,0.95825,5e-05,4.74829]
[1779720583698,34.93,77629.11,0.0,0.9582,5e-05,4.75229]
[1779720585307,34.93,77629.67,0.0,0.95824,5e-05,4.74937]
[1779720585319,34.93,77629.67,0.0,0.95824,5e-05,4.74937]
[1779720585471,34.93,77629.67,0.0,0.95824,5e-05,4.74937]
[1779720585712,34.93,77629.31,0.0,0.95822,5e-05,4.75071]
[1779720590791,34.93,77630.61,0.0,0.95829,5e-05,4.74414]
[1779720590831,34.93,77632.42,0.0,0.95838,5e-05,4.73604]
[1779720590972,34.93,77632.42,0.0,0.95838,5e-05,4.73604]
[1779720591755,34.92,77634.59,0.0,0.95849,5e-05,4.72641]
[1779720594776,34.92,77631.55,0.0,0.95835,5e-05,4.73908]
[1779720596112,34.92,77632.89,0.0,0.95841,5e-05,4.73304]
[1779720596164,34.92,77632.89,0.0,0.95841,5e-05,4.73304]
[1779720596221,34.92,77632.89,0.0,0.95841,5e-05,4.73304]
[1779720596790,34.92,77632.08,0.0,0.95838,5e-05,4.73638]
[1779720600819,34.92,77634.52,0.0,0.9585,5e-05,4.72504]
[1779720601837,34.92,77634.52,0.0,0.9585,5e-05,4.72504]
[1779720601889,34.92,77634.52,0.0,0.9585,5e-05,4.72504]
[1779720601973,34.92,77634.52,0.0,0.9585,5e-05,4.72504]
[1779720602041,34.92,77636.35,0.0,0.95859,5e-05,4.71692]
[1779720602832,34.92,77639.95,0.0,0.95876,5e-05,4.70115]
[1779720605853,34.92,77649.69,0.0,0.95923,5e-05,4.6587]
[1779720606996,34.92,77649.69,0.0,0.95923,5e-05,4.6587]
[1779720607048,34.92,77649.69,0.0,0.95923,5e-05,4.6587]
[1779720607222,34.92,77649.69,0.0,0.95923,5e-05,4.6587]
[1779720607323,34.92,77649.69,0.0,0.95923,5e-05,4.65863]
[1779720607867,34.92,77645.3,0.0,0.95902,5e-05,4.6775]
[1779720608874,34.92,77647.58,0.0,0.95913,5e-05,4.66757]
[1779720612724,34.92,77646.95,0.0,0.9591,5e-05,4.67012]
[1779720612771,34.92,77646.95,0.0,0.9591,5e-05,4.67012]
[1779720612803,34.92,77648.0,0.0,0.95916,5e-05,4.6647]
[1779720612972,34.92,77648.0,0.0,0.95916,5e-05,4.6647]
[1779720613053,34.92,77646.98,0.0,0.95912,5e-05,4.6691]
[1779720616763,34.91,77647.36,0.0,0.95914,5e-05,4.66649]
[1779720615923,34.91,77651.76,0.0,0.95935,5e-05,4.64746]
[1779720617017,34.91,77651.76,0.0,0.95935,5e-05,4.64746]
[1779720617180,34.91,77651.76,0.0,0.95935,5e-05,4.64746]
[1779720617187,34.91,77653.43,0.0,0.95944,5e-05,4.63972]
[1779720618944,34.91,77650.16,0.0,0.95929,5e-05,4.65337]
[1779720619951,34.91,77647.61,0.0,0.95917,5e-05,4.66429]
[1779720624986,34.91,77646.45,0.0,0.95912,5e-05,4.66882]
[1779720627573,34.91,77643.11,0.0,0.95896,5e-05,4.68304]
[1779720628022,34.91,77639.75,0.0,0.9588,5e-05,4.69745]
[1779720631043,34.91,77635.86,0.0,0.95866,5e-05,4.71005]
[1779720634064,34.91,77637.82,0.0,0.95875,5e-05,4.70103]
[1779720635071,34.91,77640.99,0.0,0.95891,5e-05,4.68714]
[1779720639099,34.9,77638.31,0.0,0.95878,5e-05,4.69822]
[1779720641113,34.9,77636.4,0.0,0.9587,5e-05,4.70618]
[1779720644134,34.9,77634.29,0.0,0.9586,5e-05,4.71483]
[1779720649169,34.9,77634.02,0.0,0.9586,5e-05,4.71509]
[1779720650176,34.9,77631.62,0.0,0.95849,5e-05,4.72535]
[1779720654203,34.9,77628.87,0.0,0.95836,5e-05,4.73655]
[1779720655211,34.9,77625.77,0.0,0.95822,5e-05,4.74987]
[1779720656218,34.9,77622.78,0.0,0.95808,5e-05,4.76271]
[1779720661254,34.89,77619.73,0.0,0.95794,5e-05,4.77487]
[1779720666289,34.88,77621.2,0.0,0.95807,5e-05,4.76341]
[1779720667296,34.88,77619.16,0.0,0.95797,5e-05,4.77214]
[1779720670106,34.88,77617.92,0.0,0.95791,5e-05,4.77713]
[1779720676359,34.88,77618.67,0.0,0.95797,5e-05,4.77236]
[1779720679380,34.87,77616.01,0.0,0.95785,5e-05,4.78341]
[1779720688443,34.87,77613.89,0.0,0.95776,5e-05,4.79084]
[1779720691464,34.87,77611.74,0.0,0.9577,5e-05,4.79584]
[1779720696499,34.87,77609.94,0.0,0.95762,5e-05,4.80268]
[1779720701535,34.86,77609.5,0.0,0.95761,5e-05,4.80346]
[1779720706570,34.86,77609.6,0.0,0.95763,5e-05,4.80188]
[1779720707577,34.86,77604.74,0.0,0.95739,5e-05,4.82309]
[1779720708584,34.86,77600.16,0.0,0.95717,5e-05,4.84308]
[1779720709591,34.86,77596.56,0.0,0.957,5e-05,4.85874]
[1779720712612,34.86,77598.95,0.0,0.95711,5e-05,4.84882]
[1779720713619,34.86,77604.58,0.0,0.95738,5e-05,4.82415]
[1779720717647,34.86,77607.14,0.0,0.9575,5e-05,4.814]
[1779720722682,34.87,77607.27,0.0,0.95749,5e-05,4.81486]
[1779720727717,34.87,77607.27,0.0,0.95747,5e-05,4.81625]
[1779720731749,34.87,77604.86,0.0,0.95734,5e-05,4.82796]
[1779720734770,34.87,77607.55,0.0,0.95747,5e-05,4.81596]
[1779720739805,34.87,77605.94,0.0,0.95741,5e-05,4.82212]
[1779720744840,34.87,77608.65,0.0,0.95754,5e-05,4.8101]
[1779720750116,34.87,77607.84,0.0,0.95749,5e-05,4.81497]
[1779720752897,34.88,77604.09,0.0,0.95732,5e-05,4.82874]
[1779720757932,34.88,77604.15,0.0,0.95731,5e-05,4.82968]
[1779720762972,34.88,77604.87,0.0,0.95733,5e-05,4.82769]
[1779720768010,34.88,77604.7,0.0,0.95731,5e-05,4.82962]
[1779720773039,34.89,77604.69,0.0,0.9573,5e-05,4.83083]
[1779720778074,34.89,77604.39,0.0,0.95727,5e-05,4.83331]
[1779720783111,34.89,77612.41,0.0,0.95765,5e-05,4.79909]
[1779720786132,34.9,77613.5,0.0,0.95769,5e-05,4.79516]
[1779720789153,34.9,77615.81,0.0,0.9578,5e-05,4.78591]
[1779720791167,34.9,77618.0,0.0,0.9579,5e-05,4.77693]
[1779720796204,34.9,77619.01,0.0,0.95793,5e-05,4.77416]
[1779720801237,34.91,77620.07,0.0,0.95796,5e-05,4.77118]
[1779720804259,34.91,77621.97,0.0,0.95806,5e-05,4.7622]
[1779720809294,34.9,77621.36,0.0,0.95804,5e-05,4.76379]
[1779720814330,34.9,77621.95,0.0,0.95811,5e-05,4.75634]
[1779720819365,34.9,77621.55,0.0,0.9581,5e-05,4.75704]
[1779720825407,34.89,77622.03,0.0,0.95814,5e-05,4.75372]
[1779720826414,34.89,77624.85,0.0,0.95828,5e-05,4.74121]
[1779720831449,34.89,77624.73,0.0,0.95828,5e-05,4.74086]
[1779720834985,34.89,77624.58,0.0,0.95828,5e-05,4.74117]
[1779720840512,34.89,77624.67,0.0,0.9583,5e-05,4.73961]
[1779720841519,34.89,77621.43,0.0,0.95814,5e-05,4.75359]
[1779720846554,34.89,77622.53,0.0,0.9582,5e-05,4.74788]
[1779720851589,34.88,77622.04,0.0,0.95819,5e-05,4.74914]
[1779720856624,34.88,77626.81,0.0,0.95843,5e-05,4.72746]
[1779720860652,34.88,77625.06,0.0,0.95835,5e-05,4.73451]
[1779720864680,34.88,77642.62,0.0,0.95919,5e-05,4.65777]
[1779720865687,34.88,77643.24,0.0,0.95922,5e-05,4.65507]
[1779720869714,34.88,77645.19,0.0,0.95932,5e-05,4.64659]
[1779720874750,34.88,77648.78,0.0,0.95952,5e-05,4.62735]
[1779720876764,34.88,77650.71,0.0,0.95961,5e-05,4.6191]
[1779720880801,34.88,77652.64,0.0,0.9597,5e-05,4.61094]
[1779720881808,34.88,77649.5,0.0,0.95955,5e-05,4.62444]
[1779720882815,34.88,77644.44,0.0,0.95931,5e-05,4.6462]
[1779720887850,34.88,77642.72,0.0,0.95923,5e-05,4.65348]
[1779720889864,34.88,77639.82,0.0,0.95909,5e-05,4.66592]
[1779720892889,34.88,77638.11,0.0,0.95901,5e-05,4.67315]
[1779720895910,34.88,77628.35,0.0,0.95855,5e-05,4.71527]
[1779720896917,34.88,77625.0,0.0,0.95839,5e-05,4.72979]
[1779720897924,34.88,77621.46,0.0,0.95822,5e-05,4.7451]
[1779720901981,34.87,77628.75,0.0,0.95858,5e-05,4.71261]
[1779720902975,34.87,77641.08,0.0,0.95917,5e-05,4.65903]
[1779720904991,34.87,77643.38,0.0,0.95928,5e-05,4.64896]
[1779720908018,34.87,77652.3,0.0,0.9597,5e-05,4.61056]
[1779720909022,34.87,77656.85,0.0,0.95991,5e-05,4.59107]
[1779720910029,34.87,77656.63,0.0,0.9599,5e-05,4.59206]
[1779720912043,34.87,77658.46,0.0,0.95998,5e-05,4.58439]
[1779720916071,34.87,77653.56,0.0,0.95975,5e-05,4.60572]
[1779720920099,34.88,77651.73,0.0,0.95967,5e-05,4.61367]
[1779720925134,34.88,77652.01,0.0,0.95968,5e-05,4.61256]
[1779720930170,34.88,77651.54,0.0,0.95965,5e-05,4.61465]
[1779720932184,34.88,77647.89,0.0,0.95951,5e-05,4.62658]
[1779720938226,34.88,77646.79,0.0,0.95946,5e-05,4.63122]
[1779720943261,34.88,77646.8,0.0,0.95946,5e-05,4.63113]
[1779720951317,34.88,77646.73,0.0,0.95946,5e-05,4.63137]
[1779720956352,34.88,77646.63,0.0,0.95946,5e-05,4.63178]
[1779720964408,34.87,77646.68,0.0,0.95946,5e-05,4.63153]
[1779720972465,34.87,77646.05,0.0,0.95943,5e-05,4.6342]
[1779720973473,34.87,77641.43,0.0,0.95921,5e-05,4.65409]
[1779720975487,34.87,77638.28,0.0,0.95906,5e-05,4.66759]
[1779720976494,34.87,77636.33,0.0,0.95897,5e-05,4.67596]
[1779720981529,34.87,77634.57,0.0,0.95889,5e-05,4.6832]
[1779720987571,34.87,77633.67,0.0,0.95886,5e-05,4.68661]
[1779720993613,34.87,77634.01,0.0,0.95891,5e-05,4.68084]
[1779720995626,34.87,77631.78,0.0,0.9588,5e-05,4.69034]
[1779720997641,34.87,77628.73,0.0,0.95866,5e-05,4.70338]
[1779720998648,34.87,77624.75,0.0,0.95847,5e-05,4.72057]
[1779721000662,34.87,77622.12,0.0,0.95835,5e-05,4.73173]
[1779721005697,34.87,77623.48,0.0,0.95842,5e-05,4.72503]
[1779721006907,34.87,77625.28,0.0,0.95851,5e-05,4.71704]
[1779721012746,34.86,77624.2,0.0,0.95847,5e-05,4.72095]
[1779721016773,34.86,77627.92,0.0,0.95865,5e-05,4.70424]
[1779721021809,34.86,77629.06,0.0,0.95871,5e-05,4.69879]
[1779721025837,34.86,77625.81,0.0,0.95856,5e-05,4.71254]
[1779721031884,34.86,77625.71,0.0,0.95856,5e-05,4.71229]
[1779721037926,34.86,77624.16,0.0,0.95849,5e-05,4.71839]
[1779721042961,34.86,77624.25,0.0,0.95851,5e-05,4.71742]
[1779721047996,34.86,77624.83,0.0,0.95854,5e-05,4.71434]
[1779721053031,34.85,77630.15,0.0,0.95883,5e-05,4.68693]
[1779721058066,34.85,77630.55,0.0,0.95885,5e-05,4.6849]
[1779721063101,34.85,77630.51,0.0,0.95885,5e-05,4.68475]
[1779721069143,34.85,77630.4,0.0,0.95885,5e-05,4.68482]
[1779721074179,34.85,77629.7,0.0,0.95882,5e-05,4.68751]
[1779721079216,34.85,77629.67,0.0,0.95883,5e-05,4.68725]
[1779721082237,34.85,77635.57,0.0,0.95911,5e-05,4.6614]
[1779721087272,34.85,77637.91,0.0,0.95922,5e-05,4.65113]
[1779721092307,34.85,77638.15,0.0,0.95923,5e-05,4.64995]
[1779721097342,34.85,77638.65,0.0,0.95926,5e-05,4.64766]
[1779721102377,34.85,77638.81,0.0,0.95927,5e-05,4.64686]
[1779721107412,34.85,77639.63,0.0,0.95931,5e-05,4.64328]
[1779721112447,34.85,77638.88,0.0,0.9593,5e-05,4.64274]
[1779721117482,34.85,77642.28,0.0,0.95946,5e-05,4.62816]
[1779721118489,34.85,77644.14,0.0,0.95955,5e-05,4.6202]
[1779721124534,34.85,77644.7,0.0,0.95957,5e-05,4.61809]
[1779721129569,34.85,77642.2,0.0,0.95945,5e-05,4.62904]
[1779721130576,34.85,77640.15,0.0,0.95936,5e-05,4.63789]
[1779721135611,34.85,77640.36,0.0,0.95937,5e-05,4.63706]
[1779721140646,34.85,77639.58,0.0,0.95933,5e-05,4.64051]
[1779721146688,34.85,77640.15,0.0,0.95935,5e-05,4.63817]
[1779721151723,34.85,77640.01,0.0,0.95935,5e-05,4.6389]
[1779721157765,34.85,77640.26,0.0,0.95936,5e-05,4.63797]
[1779721165821,34.85,77639.75,0.0,0.95933,5e-05,4.64038]
[1779721170856,34.85,77638.75,0.0,0.95928,5e-05,4.6448]
[1779721175891,34.85,77639.02,0.0,0.95932,5e-05,4.63996]
[1779721180926,34.85,77639.33,0.0,0.95934,5e-05,4.63874]
[1779721185961,34.85,77639.64,0.0,0.95935,5e-05,4.63755]
[1779721189992,34.85,77636.41,0.0,0.9592,5e-05,4.65157]
[1779721193014,34.85,77642.32,0.0,0.95947,5e-05,4.62613]
[1779721198049,34.85,77643.59,0.0,0.95953,5e-05,4.62093]
[1779721203092,34.85,77651.78,0.0,0.95991,5e-05,4.58608]
[1779721204099,34.85,77662.53,0.0,0.96041,5e-05,4.54039]
[1779721205132,34.85,77668.46,0.0,0.96068,5e-05,4.51545]
[1779721206139,34.85,77674.39,0.0,0.96095,5e-05,4.49064]
[1779721207148,34.86,77680.84,0.0,0.96124,5e-05,4.46377]
[1779721208151,34.86,77675.72,0.0,0.961,5e-05,4.4856]
[1779721209158,34.86,77672.61,0.0,0.96086,5e-05,4.49898]
[1779721210165,34.86,77677.57,0.0,0.96108,5e-05,4.47834]
[1779721211176,34.86,77684.11,0.0,0.96138,5e-05,4.45118]
[1779721211868,34.86,77684.11,0.0,0.96138,5e-05,4.45118]
[1779721215204,34.86,77680.35,0.0,0.96119,5e-05,4.46825]
[1779721216211,34.86,77671.74,0.0,0.9608,5e-05,4.5048]
[1779721217218,34.86,77666.12,0.0,0.96054,5e-05,4.52887]
[1779721218225,34.86,77661.44,0.0,0.96032,5e-05,4.54897]
[1779721220239,34.86,77660.75,0.0,0.96028,5e-05,4.55226]
[1779721225274,34.87,77661.03,0.0,0.96029,5e-05,4.55188]
[1779721230309,34.87,77661.21,0.0,0.96029,5e-05,4.55191]
[1779721233330,34.87,77659.13,0.0,0.96021,5e-05,4.55749]
[1779721238365,34.87,77658.62,0.0,0.96018,5e-05,4.56033]
[1779721244415,34.87,77657.56,0.0,0.96013,5e-05,4.56566]
[1779721246716,34.87,77657.22,0.0,0.96011,5e-05,4.5672]
[1779721252472,34.88,77656.24,0.0,0.96006,5e-05,4.57197]
[1779721255494,34.88,77659.72,0.0,0.96022,5e-05,4.55739]
[1779721259522,34.88,77661.64,0.0,0.9603,5e-05,4.54963]
[1779721260529,34.88,77659.72,0.0,0.96021,5e-05,4.5579]
[1779721262841,34.88,77661.61,0.0,0.9603,5e-05,4.55006]
[1779721265029,34.88,77661.75,0.0,0.9603,5e-05,4.54957]
[1779721270600,34.88,77661.19,0.0,0.96027,5e-05,4.55263]
[1779721274629,34.88,77668.59,0.0,0.9606,5e-05,4.52162]
[1779721279664,34.88,77669.66,0.0,0.96065,5e-05,4.5178]
[1779721282685,34.88,77667.06,0.0,0.96052,5e-05,4.52919]
[1779721284699,34.88,77664.97,0.0,0.96042,5e-05,4.53825]
[1779721289734,34.89,77665.33,0.0,0.96044,5e-05,4.53719]
[1779721295776,34.89,77664.79,0.0,0.96043,5e-05,4.5364]
[1779721303833,34.89,77663.47,0.0,0.96036,5e-05,4.54289]
[1779721304839,34.89,77656.46,0.0,0.96004,5e-05,4.57281]
[1779721309874,34.89,77656.0,0.0,0.96001,5e-05,4.57506]
[1779721314909,34.89,77655.86,0.0,0.96,5e-05,4.57597]
[1779721319944,34.89,77655.83,0.0,0.96,5e-05,4.57644]
[1779721329968,34.89,77655.83,0.0,0.96,5e-05,4.57644]
[1779721336056,34.89,77655.78,0.0,0.95998,5e-05,4.57778]
[1779721342098,34.9,77655.44,0.0,0.95996,5e-05,4.57965]
[1779721347133,34.9,77648.04,0.0,0.95961,5e-05,4.61162]
[1779721348140,34.9,77645.44,0.0,0.95949,5e-05,4.62278]
[1779721353175,34.9,77644.0,0.0,0.95946,5e-05,4.62517]
[1779721358211,34.9,77643.07,0.0,0.95941,5e-05,4.62915]
[1779721363246,34.9,77643.16,0.0,0.95942,5e-05,4.62875]
[1779721364252,34.9,77638.39,0.0,0.95919,5e-05,4.64928]
[1779721369288,34.9,77638.66,0.0,0.95921,5e-05,4.64795]
[1779721371302,34.9,77642.87,0.0,0.95941,5e-05,4.62976]
[1779721372309,34.9,77648.93,0.0,0.95969,5e-05,4.60375]
[1779721373316,34.9,77652.59,0.0,0.95986,5e-05,4.58813]
[1779721378350,34.9,77654.29,0.0,0.95994,5e-05,4.58115]
[1779721382380,34.9,77656.84,0.0,0.96005,5e-05,4.57057]
[1779721383386,34.9,77663.07,0.0,0.96034,5e-05,4.54415]
[1779721387414,34.9,77663.94,0.0,0.96037,5e-05,4.54094]
[1779721390435,34.9,77667.76,0.0,0.96055,5e-05,4.52514]
[1779721391322,34.9,77667.76,0.0,0.96055,5e-05,4.52514]
[1779721391632,34.9,77673.11,0.0,0.96079,5e-05,4.50282]
[1779721394463,34.9,77665.31,0.0,0.96043,5e-05,4.53617]
[1779721396477,34.9,77663.61,0.0,0.96035,5e-05,4.54368]
[1779721398491,34.9,77668.54,0.0,0.96057,5e-05,4.52303]
[1779721404533,34.9,77669.81,0.0,0.96062,5e-05,4.51851]
[1779721409570,34.91,77670.09,0.0,0.96062,5e-05,4.51814]
[1779721414605,34.91,77669.87,0.0,0.96064,5e-05,4.51597]
[1779721419640,34.91,77663.52,0.0,0.96034,5e-05,4.54344]
[1779721420647,34.91,77661.41,0.0,0.96024,5e-05,4.55246]
[1779721421654,34.91,77659.63,0.0,0.96016,5e-05,4.56008]
[1779721422661,34.91,77651.52,0.0,0.95978,5e-05,4.59471]
[1779721424675,34.91,77649.63,0.0,0.95969,5e-05,4.60277]
[1779721425682,34.91,77647.76,0.0,0.9596,5e-05,4.61076]
[1779721428703,34.91,77645.89,0.0,0.95952,5e-05,4.61868]
[1779721431080,34.91,77646.04,0.0,0.95952,5e-05,4.618]
[1779721431093,34.91,77640.45,0.0,0.95926,5e-05,4.64199]
[1779721431938,34.91,77636.67,0.0,0.95908,5e-05,4.65821]
[1779721434745,34.91,77634.92,0.0,0.959,5e-05,4.66549]
[1779721439781,34.91,77635.19,0.0,0.95902,5e-05,4.66386]
[1779721440788,34.91,77633.12,0.0,0.95892,5e-05,4.67273]
[1779721445824,34.91,77634.47,0.0,0.95899,5e-05,4.66648]
[1779721448845,34.91,77632.46,0.0,0.9589,5e-05,4.67497]
[1779721450859,34.91,77629.19,0.0,0.95874,5e-05,4.68899]
[1779721451866,34.91,77627.19,0.0,0.95865,5e-05,4.69757]
[1779721456901,34.9,77625.58,0.0,0.95858,5e-05,4.704]
[1779721461936,34.9,77625.65,0.0,0.95859,5e-05,4.70311]
[1779721465192,34.9,77626.2,0.0,0.95862,5e-05,4.7005]
[1779721470999,34.9,77626.2,0.0,0.95863,5e-05,4.69975]
[1779721473013,34.9,77620.07,0.0,0.95837,5e-05,4.7224]
[1779721474020,34.9,77616.56,0.0,0.9582,5e-05,4.73757]
[1779721476034,34.9,77619.04,0.0,0.95832,5e-05,4.72643]
[1779721477041,34.9,77622.66,0.0,0.9585,5e-05,4.71052]
[1779721479055,34.9,77624.71,0.0,0.9586,5e-05,4.70138]
[1779721480062,34.9,77627.9,0.0,0.95875,5e-05,4.68744]
[1779721485097,34.9,77633.13,0.0,0.959,5e-05,4.66439]
[1779721491140,34.9,77634.03,0.0,0.95905,5e-05,4.66024]
[1779721496742,34.89,77633.07,0.0,0.95901,5e-05,4.6642]
[1779721501210,34.89,77638.21,0.0,0.95925,5e-05,4.64171]
[1779721502217,34.89,77642.24,0.0,0.95944,5e-05,4.62435]
[1779721503235,34.89,77648.01,0.0,0.95971,5e-05,4.59962]
[1779721504241,34.89,77659.38,0.0,0.96024,5e-05,4.55116]
[1779721505259,34.89,77663.33,0.0,0.96042,5e-05,4.53453]
[1779721506259,34.89,77668.48,0.0,0.96066,5e-05,4.51289]
[1779721507266,34.9,77670.14,0.0,0.96073,5e-05,4.50607]
[1779721513309,34.9,77670.19,0.0,0.96072,5e-05,4.50702]
[1779721516904,34.9,77669.7,0.0,0.96069,5e-05,4.50964]
[1779721517337,34.9,77663.34,0.0,0.9604,5e-05,4.53673]
[1779721521368,34.9,77667.93,0.0,0.96061,5e-05,4.51782]
[1779721523382,34.9,77669.85,0.0,0.96069,5e-05,4.51002]
[1779721526403,34.9,77675.88,0.0,0.96096,5e-05,4.48508]
[1779721527410,34.9,77680.68,0.0,0.96118,5e-05,4.4651]
[1779721531437,34.91,77678.34,0.0,0.96109,5e-05,4.47213]
[1779721535466,34.91,77676.36,0.0,0.96099,5e-05,4.48133]
[1779721536473,34.91,77674.42,0.0,0.9609,5e-05,4.48971]
[1779721538487,34.91,77677.82,0.0,0.96105,5e-05,4.47583]
[1779721540501,34.91,77679.75,0.0,0.96113,5e-05,4.46819]
[1779721542515,34.91,77676.54,0.0,0.96098,5e-05,4.48215]
[1779721543522,34.91,77673.42,0.0,0.96084,5e-05,4.4955]
[1779721545536,34.91,77668.15,0.0,0.96059,5e-05,4.51813]
[1779721546544,34.91,77659.84,0.0,0.96021,5e-05,4.55352]
[1779721547551,34.91,77654.39,0.0,0.95995,5e-05,4.57683]
[1779721549568,34.92,77650.67,0.0,0.95978,5e-05,4.59284]
[1779721553595,34.92,77648.38,0.0,0.95967,5e-05,4.60277]
[1779721559637,34.92,77647.86,0.0,0.95964,5e-05,4.60514]
[1779721561651,34.92,77639.72,0.0,0.95926,5e-05,4.64014]
[1779721562953,34.92,77639.55,0.0,0.95925,5e-05,4.64089]
[1779721565063,34.92,77639.96,0.0,0.95927,5e-05,4.63904]
[1779721570714,34.92,77644.24,0.0,0.95948,5e-05,4.62045]
[1779721571721,34.92,77641.97,0.0,0.95937,5e-05,4.63017]
[1779721572728,34.92,77639.32,0.0,0.95924,5e-05,4.64157]
[1779721577770,34.91,77639.58,0.0,0.95926,5e-05,4.64033]
[1779721583808,34.91,77640.65,0.0,0.95931,5e-05,4.6356]
[1779721585822,34.91,77642.89,0.0,0.95942,5e-05,4.62597]
[1779721586830,34.91,77640.91,0.0,0.95932,5e-05,4.63449]
[1779721591863,34.91,77640.77,0.0,0.95935,5e-05,4.63135]
[1779721595892,34.91,77642.58,0.0,0.95943,5e-05,4.62363]
[1779721600927,34.92,77647.53,0.0,0.95966,5e-05,4.60252]
[1779721601934,34.92,77653.21,0.0,0.95993,5e-05,4.57831]
[1779721602941,34.92,77655.74,0.0,0.96004,5e-05,4.56763]
[1779721603948,34.92,77659.48,0.0,0.96022,5e-05,4.55184]
[1779721606971,34.92,77661.9,0.0,0.96032,5e-05,4.54198]
[1779721607978,34.92,77664.6,0.0,0.96045,5e-05,4.53068]
[1779721610999,34.92,77662.72,0.0,0.96035,5e-05,4.53912]
[1779721612011,34.92,77673.18,0.0,0.96083,5e-05,4.49505]
[1779721613751,34.92,77673.18,0.0,0.96083,5e-05,4.49505]
[1779721613853,34.92,77679.89,0.0,0.96113,5e-05,4.46731]
[1779721620062,34.92,77679.16,0.0,0.96108,5e-05,4.47185]
[1779721625097,34.93,77679.93,0.0,0.96111,5e-05,4.46976]
[1779721631139,34.93,77679.41,0.0,0.96107,5e-05,4.47324]
[1779721637184,34.93,77679.17,0.0,0.96105,5e-05,4.47549]
[1779721638191,34.93,77685.14,0.0,0.96131,5e-05,4.45067]
[1779721643237,34.94,77686.53,0.0,0.96136,5e-05,4.44609]
[1779721644241,34.94,77688.25,0.0,0.96144,5e-05,4.43916]
[1779721647726,34.94,77689.13,0.0,0.96147,5e-05,4.43603]
[1779721648466,34.94,77688.75,0.0,0.96145,5e-05,4.43789]
[1779721648496,34.94,77706.91,0.0,0.96226,4e-05,4.36281]
[1779721649281,34.94,77708.91,0.0,0.96235,4e-05,4.35496]
[1779721650118,34.94,77708.91,0.0,0.96235,4e-05,4.35496]
[1779721650288,34.94,77704.73,0.0,0.96216,4e-05,4.37262]
[1779721651513,34.94,77704.73,0.0,0.96216,4e-05,4.37262]
[1779721651905,34.94,77704.73,0.0,0.96216,4e-05,4.37262]
[1779721651614,34.94,77700.53,0.0,0.962,4e-05,4.3867]
[1779721653309,34.95,77696.15,0.0,0.96179,4e-05,4.40556]
[1779721654316,34.95,77688.67,0.0,0.96145,5e-05,4.43701]
[1779721656778,34.95,77689.76,0.0,0.9615,5e-05,4.43273]
[1779721656789,34.95,77689.76,0.0,0.9615,5e-05,4.43273]
[1779721656822,34.95,77693.25,0.0,0.96165,4e-05,4.41846]
[1779721656971,34.95,77693.25,0.0,0.96165,4e-05,4.41846]
[1779721659351,34.95,77686.31,0.0,0.96133,5e-05,4.44829]
[1779721661365,34.95,77681.43,0.0,0.9611,5e-05,4.4692]
[1779721662372,34.95,77672.43,0.0,0.96069,5e-05,4.50726]
[1779721663379,34.95,77673.58,0.0,0.96074,5e-05,4.50255]
[1779721667407,34.95,77677.51,0.0,0.96092,5e-05,4.4866]
[1779721670429,34.95,77677.03,0.0,0.96089,5e-05,4.48893]
[1779721670471,34.95,77677.03,0.0,0.96089,5e-05,4.48893]
[1779721670481,34.95,77677.03,0.0,0.96089,5e-05,4.48893]
[1779721670525,34.95,77677.03,0.0,0.96089,5e-05,4.48907]
[1779721676116,34.96,77676.84,0.0,0.96087,5e-05,4.49056]
[1779721676220,34.96,77676.84,0.0,0.96087,5e-05,4.49056]
[1779721676470,34.96,77677.12,0.0,0.96088,5e-05,4.48951]
[1779721681505,34.96,77675.18,0.0,0.96079,5e-05,4.49827]
[1779721682648,34.96,77675.18,0.0,0.96079,5e-05,4.49827]
[1779721682700,34.96,77675.18,0.0,0.96079,5e-05,4.49827]
[1779721682720,34.96,77675.18,0.0,0.96079,5e-05,4.49827]
[1779721682821,34.96,77675.53,0.0,0.9608,5e-05,4.49689]
[1779721684526,34.96,77671.95,0.0,0.96064,5e-05,4.51217]
[1779721688554,34.96,77663.79,0.0,0.96026,5e-05,4.54699]
[1779721689538,34.96,77663.79,0.0,0.96026,5e-05,4.54699]
[1779721689572,34.96,77663.79,0.0,0.96026,5e-05,4.54699]
[1779721689722,34.96,77663.79,0.0,0.96026,5e-05,4.54699]
[1779721689822,34.96,77660.87,0.0,0.96012,5e-05,4.55941]
[1779721690568,34.96,77666.33,0.0,0.96038,5e-05,4.53625]
[1779721692582,34.96,77669.89,0.0,0.96054,5e-05,4.52128]
[1779721693532,34.96,77669.89,0.0,0.96054,5e-05,4.52128]
[1779721693584,34.96,77669.89,0.0,0.96054,5e-05,4.52128]
[1779721693722,34.96,77669.89,0.0,0.96054,5e-05,4.52128]
[1779721693803,34.96,77671.23,0.0,0.9606,5e-05,4.51569]
[1779721697621,34.96,77675.28,0.0,0.96078,5e-05,4.49898]
[1779721702655,34.96,77677.06,0.0,0.96086,5e-05,4.49209]
[1779721703181,34.96,77677.06,0.0,0.96086,5e-05,4.49209]
[1779721703225,34.96,77677.06,0.0,0.96086,5e-05,4.49209]
[1779721703233,34.96,77677.06,0.0,0.96086,5e-05,4.49209]
[1779721703663,34.96,77676.56,0.0,0.96083,5e-05,4.49432]
[1779721707430,34.96,77676.32,0.0,0.96082,5e-05,4.49571]
[1779721707471,34.96,77676.32,0.0,0.96082,5e-05,4.49571]
[1779721707691,34.96,77675.77,0.0,0.96079,5e-05,4.49814]
[1779721709705,34.96,77666.52,0.0,0.96036,5e-05,4.53743]
[1779721710344,34.96,77666.52,0.0,0.96036,5e-05,4.53743]
[1779721710421,34.96,77666.52,0.0,0.96036,5e-05,4.53743]
[1779721710474,34.96,77666.52,0.0,0.96036,5e-05,4.53743]
[1779721710711,34.96,77666.01,0.0,0.96034,5e-05,4.53964]
[1779721715747,34.97,77665.16,0.0,0.96033,5e-05,4.53981]
[1779721716581,34.97,77665.16,0.0,0.96033,5e-05,4.53981]
[1779721716598,34.97,77665.16,0.0,0.96033,5e-05,4.53981]
[1779721716723,34.97,77665.16,0.0,0.96033,5e-05,4.53981]
[1779721716753,34.97,77665.06,0.0,0.96032,5e-05,4.54029]
[1779721721789,34.97,77667.26,0.0,0.96042,5e-05,4.53134]
[1779721722660,34.97,77667.26,0.0,0.96042,5e-05,4.53134]
[1779721722712,34.97,77667.26,0.0,0.96042,5e-05,4.53134]
[1779721722724,34.97,77667.26,0.0,0.96042,5e-05,4.53134]
[1779721722796,34.97,77667.36,0.0,0.96042,5e-05,4.53101]
[1779721727831,34.97,77666.61,0.0,0.96038,5e-05,4.53461]
[1779721731859,34.97,77673.13,0.0,0.96068,5e-05,4.50738]
[1779721732313,34.97,77673.13,0.0,0.96068,5e-05,4.50738]
[1779721732362,34.97,77673.13,0.0,0.96068,5e-05,4.50738]
[1779721732472,34.97,77673.13,0.0,0.96068,5e-05,4.50738]
[1779721732867,34.97,77676.18,0.0,0.96082,5e-05,4.49461]
[1779721734881,34.97,77675.41,0.0,0.96078,5e-05,4.49811]
[1779721738836,34.97,77675.41,0.0,0.96078,5e-05,4.49848]
[1779721738883,34.97,77675.41,0.0,0.96078,5e-05,4.49848]
[1779721738972,34.97,77675.41,0.0,0.96078,5e-05,4.49848]
[1779721738909,34.97,77674.99,0.0,0.96076,5e-05,4.50037]
[1779721743944,34.97,77671.78,0.0,0.9606,5e-05,4.51459]
[1779721744719,34.97,77671.78,0.0,0.9606,5e-05,4.51459]
[1779721744762,34.97,77671.78,0.0,0.9606,5e-05,4.51459]
[1779721744974,34.97,77671.78,0.0,0.9606,5e-05,4.51459]
[1779721744951,34.97,77671.71,0.0,0.9606,5e-05,4.51498]
[1779721749988,34.97,77673.15,0.0,0.96066,5e-05,4.50942]
[1779721750609,34.97,77673.15,0.0,0.96066,5e-05,4.50942]
[1779721750613,34.97,77673.15,0.0,0.96066,5e-05,4.50942]
[1779721750722,34.97,77673.15,0.0,0.96066,5e-05,4.50942]
[1779721750995,34.97,77673.19,0.0,0.96066,5e-05,4.50937]
[1779721756033,34.98,77674.87,0.0,0.96073,5e-05,4.50294]
[1779721759678,34.98,77675.2,0.0,0.96074,5e-05,4.50197]
[1779721759723,34.98,77675.2,0.0,0.96074,5e-05,4.50197]
[1779721759726,34.98,77675.2,0.0,0.96074,5e-05,4.50197]
[1779721760062,34.98,77674.57,0.0,0.96071,5e-05,4.50477]
[1779721761252,34.98,77674.57,0.0,0.96071,5e-05,4.50477]
[1779721761471,34.98,77674.57,0.0,0.96071,5e-05,4.50477]
[1779721761572,34.98,77674.57,0.0,0.96071,5e-05,4.50492]
[1779721767111,34.98,77676.88,0.0,0.9608,5e-05,4.49615]
[1779721768283,34.98,77676.88,0.0,0.9608,5e-05,4.49615]
[1779721768331,34.98,77676.88,0.0,0.9608,5e-05,4.49615]
[1779721768474,34.98,77676.88,0.0,0.9608,5e-05,4.49615]
[1779721768537,34.98,77676.96,0.0,0.96081,5e-05,4.49599]
[1779721771716,34.98,77675.32,0.0,0.96073,5e-05,4.50326]
[1779721771721,34.98,77675.32,0.0,0.96073,5e-05,4.50326]
[1779721771789,34.98,77675.36,0.0,0.96076,5e-05,4.49954]
[1779721776809,34.98,77675.61,0.0,0.96076,5e-05,4.49921]
[1779721776817,34.98,77675.61,0.0,0.96076,5e-05,4.49921]
[1779721776972,34.98,77675.61,0.0,0.96076,5e-05,4.49921]
[1779721777008,34.98,77675.58,0.0,0.96075,5e-05,4.49972]
[1779721777181,34.98,77679.03,0.0,0.96091,5e-05,4.48521]
[1779721781209,34.99,77698.61,0.0,0.96179,4e-05,4.40436]
[1779721782948,34.99,77698.61,0.0,0.96179,4e-05,4.40436]
[1779721783001,34.99,77698.61,0.0,0.96179,4e-05,4.40436]
[1779721782990,34.99,77699.27,0.0,0.96181,4e-05,4.40231]
[1779721784311,34.99,77698.47,0.0,0.96177,4e-05,4.40563]
[1779721787099,34.99,77699.26,0.0,0.9618,4e-05,4.40336]
[1779721787220,34.99,77699.26,0.0,0.9618,4e-05,4.40336]
[1779721787253,34.99,77700.09,0.0,0.96183,4e-05,4.40026]
[1779721788260,34.99,77694.89,0.0,0.9616,4e-05,4.42219]
[1779721791784,34.99,77693.02,0.0,0.9615,4e-05,4.43056]
[1779721791808,34.99,77693.02,0.0,0.9615,4e-05,4.43056]
[1779721791970,34.99,77693.02,0.0,0.9615,4e-05,4.43056]
[1779721792024,35.0,77692.33,0.0,0.96147,5e-05,4.434]
[1779721792288,35.0,77687.6,0.0,0.96125,5e-05,4.45373]
[1779721797322,35.0,77686.12,0.0,0.96117,5e-05,4.46111]
[1779721798902,35.0,77686.12,0.0,0.96117,5e-05,4.46111]
[1779721798954,35.0,77686.12,0.0,0.96117,5e-05,4.46111]
[1779721798970,35.0,77686.12,0.0,0.96117,5e-05,4.46111]
[1779721799004,35.0,77685.49,0.0,0.96114,5e-05,4.46422]
[1779721801351,35.0,77675.66,0.0,0.96069,5e-05,4.50596]
[1779721802358,35.0,77670.85,0.0,0.96047,5e-05,4.52641]
[1779721803450,35.0,77670.85,0.0,0.96047,5e-05,4.52641]
[1779721803459,35.0,77670.85,0.0,0.96047,5e-05,4.52641]
[1779721803472,35.0,77670.85,0.0,0.96047,5e-05,4.52641]
[1779721803499,35.0,77671.49,0.0,0.96049,5e-05,4.52384]
[1779721809407,35.0,77671.63,0.0,0.96049,5e-05,4.52403]
[1779721814328,35.01,77672.59,0.0,0.96053,5e-05,4.52049]
[1779721814380,35.01,77672.59,0.0,0.96053,5e-05,4.52049]
[1779721814471,35.01,77672.59,0.0,0.96053,5e-05,4.52049]
[1779721814479,35.01,77672.59,0.0,0.96053,5e-05,4.52062]
[1779721815453,35.01,77669.35,0.0,0.96038,5e-05,4.53443]
[1779721821495,35.01,77670.86,0.0,0.96044,5e-05,4.52872]
[1779721823283,35.01,77670.72,0.0,0.96043,5e-05,4.52942]
[1779721823335,35.01,77670.72,0.0,0.96043,5e-05,4.52942]
[1779721823473,35.01,77670.72,0.0,0.96043,5e-05,4.52942]
[1779721823509,35.01,77670.94,0.0,0.96044,5e-05,4.52859]
[1779721831565,35.01,77671.04,0.0,0.96047,5e-05,4.5253]
[1779721832750,35.01,77671.04,0.0,0.96047,5e-05,4.5253]
[1779721832798,35.01,77671.04,0.0,0.96047,5e-05,4.5253]
[1779721832972,35.01,77671.04,0.0,0.96047,5e-05,4.5253]
[1779721832994,35.01,77671.22,0.0,0.96047,5e-05,4.52464]
[1779721838615,35.01,77671.45,0.0,0.96048,5e-05,4.52432]
[1779721840496,35.01,77671.14,0.0,0.96046,5e-05,4.52574]
[1779721840712,35.01,77671.14,0.0,0.96046,5e-05,4.52574]
[1779721840747,35.01,77667.23,0.0,0.96028,5e-05,4.54237]
[1779721841639,35.01,77661.39,0.0,0.96001,5e-05,4.56722]
[1779721842650,35.01,77657.1,0.0,0.95981,5e-05,4.58551]
[1779721843664,35.01,77676.68,0.0,0.96071,5e-05,4.5026]
[1779721844744,35.01,77676.68,0.0,0.96071,5e-05,4.5026]
[1779721844880,35.01,77676.68,0.0,0.96071,5e-05,4.5026]
[1779721844981,35.01,77680.98,0.0,0.96091,5e-05,4.48468]
[1779721846693,35.01,77680.42,0.0,0.96088,5e-05,4.48721]
[1779721846770,35.01,77680.79,0.0,0.9609,5e-05,4.48583]
[1779721848697,35.02,77683.2,0.0,0.961,5e-05,4.4761]
[1779721849806,35.02,77683.2,0.0,0.961,5e-05,4.4761]
[1779721849907,35.02,77683.2,0.0,0.961,5e-05,4.4761]
[1779721850063,35.02,77684.18,0.0,0.96105,5e-05,4.4722]
[1779721852729,35.02,77685.16,0.0,0.96108,5e-05,4.46854]
[1779721854938,35.02,77686.91,0.0,0.96116,5e-05,4.46167]
[1779721854960,35.02,77703.63,0.0,0.96191,4e-05,4.39237]
[1779721855674,35.02,77703.63,0.0,0.96191,4e-05,4.39237]
[1779721855754,35.02,77732.42,0.0,0.96317,4e-05,4.27438]
[1779721856870,35.02,77732.42,0.0,0.96317,4e-05,4.27438]
[1779721856941,35.02,77754.11,0.0,0.9641,4e-05,4.18785]
[1779721857241,35.02,77754.11,0.0,0.9641,4e-05,4.18785]
[1779721857775,35.02,77770.77,0.0,0.96479,4e-05,4.12223]
[1779721858580,35.02,77770.77,0.0,0.96479,4e-05,4.12223]
[1779721858656,35.02,77770.77,0.0,0.96479,4e-05,4.12223]
[1779721858782,35.03,77757.51,0.0,0.96422,4e-05,4.17576]
[1779721859789,35.03,77737.35,0.0,0.96335,4e-05,4.25753]
[1779721860796,35.03,77725.36,0.0,0.96283,4e-05,4.30625]
[1779721861806,35.03,77713.47,0.0,0.9623,4e-05,4.35603]
[1779721862678,35.03,77713.47,0.0,0.9623,4e-05,4.35603]
[1779721862814,35.03,77713.11,0.0,0.96228,4e-05,4.35793]
[1779721863820,35.03,77726.41,0.0,0.96286,4e-05,4.30386]
[1779721864827,35.03,77724.51,0.0,0.96277,4e-05,4.31211]
[1779721866841,35.04,77715.71,0.0,0.96237,4e-05,4.34909]
[1779721867848,35.04,77710.49,0.0,0.96214,4e-05,4.37097]
[1779721868855,35.04,77708.28,0.0,0.96204,4e-05,4.38045]
[1779721869735,35.04,77708.28,0.0,0.96204,4e-05,4.38045]
[1779721870869,35.04,77717.17,0.0,0.96242,4e-05,4.34455]
[1779721872052,35.04,77717.17,0.0,0.96242,4e-05,4.34455]
[1779721872118,35.04,77732.04,0.0,0.96307,4e-05,4.28422]
[1779721872885,35.04,77724.88,0.0,0.96275,4e-05,4.31389]
[1779721873892,35.04,77728.6,0.0,0.96291,4e-05,4.29917]
[1779721874899,35.04,77731.96,0.0,0.96305,4e-05,4.28598]
[1779721876913,35.05,77733.8,0.0,0.96312,4e-05,4.27952]
[1779721877437,35.05,77733.8,0.0,0.96312,4e-05,4.27952]
[1779721879934,35.05,77735.63,0.0,0.96318,4e-05,4.27366]
[1779721880632,35.05,77735.63,0.0,0.96318,4e-05,4.27366]
[1779721880950,35.05,77753.0,0.0,0.96392,4e-05,4.20415]
[1779721881957,35.05,77768.28,0.0,0.96456,4e-05,4.14385]
[1779721882964,35.06,77768.51,0.0,0.96456,4e-05,4.14368]
[1779721884527,35.06,77767.54,0.0,0.96452,4e-05,4.14828]
[1779721885231,35.06,77767.54,0.0,0.96452,4e-05,4.14828]
[1779721885988,35.06,77778.52,0.0,0.96496,4e-05,4.10631]
[1779721886995,35.06,77778.97,0.0,0.96497,4e-05,4.10534]
[1779721888012,35.07,77784.25,0.0,0.96518,4e-05,4.08536]
[1779721889010,35.07,77778.11,0.0,0.96492,4e-05,4.11033]
[1779721889261,35.07,77778.11,0.0,0.96492,4e-05,4.11033]
[1779721892030,35.07,77782.59,0.0,0.96511,4e-05,4.09153]
[1779721895240,35.08,77784.71,0.0,0.96516,4e-05,4.08643]
[1779721896058,35.08,77781.52,0.0,0.96503,4e-05,4.09897]
[1779721897056,35.08,77781.52,0.0,0.96503,4e-05,4.09897]
[1779721899081,35.09,77784.76,0.0,0.96514,4e-05,4.08864]
[1779721900088,35.09,77776.49,0.0,0.96479,4e-05,4.12201]
[1779721902109,35.1,77771.16,0.0,0.96455,4e-05,4.14467]
[1779721903116,35.1,77778.09,0.0,0.96483,4e-05,4.11799]
[1779721904123,35.1,77772.63,0.0,0.96459,4e-05,4.14029]
[1779721905130,35.1,77769.53,0.0,0.96446,4e-05,4.15334]
[1779721906137,35.1,77767.19,0.0,0.96435,4e-05,4.16335]
[1779721908151,35.11,77780.54,0.0,0.96489,4e-05,4.11186]
[1779721909158,35.11,77783.18,0.0,0.965,4e-05,4.10214]
[1779721910165,35.11,77782.94,0.0,0.96498,4e-05,4.10385]
[1779721910794,35.11,77782.94,0.0,0.96498,4e-05,4.10385]
[1779721910976,35.11,77782.94,0.0,0.96498,4e-05,4.10385]
[1779721913663,35.12,77784.12,0.0,0.965,4e-05,4.1015]
[1779721914193,35.12,77820.0,0.0,0.96646,4e-05,3.9628]
[1779721915144,35.12,77820.0,0.0,0.96646,4e-05,3.9628]
[1779721915208,35.12,77813.37,0.0,0.96618,4e-05,3.98908]
[1779721916228,35.12,77811.57,0.0,0.9661,4e-05,3.99702]
[1779721917229,35.13,77805.61,0.0,0.96585,4e-05,4.02103]
[1779721917424,35.13,77805.61,0.0,0.96585,4e-05,4.02103]
[1779721918235,35.13,77799.24,0.0,0.96558,4e-05,4.04674]
[1779721919242,35.13,77789.79,0.0,0.96517,4e-05,4.08544]
[1779721920250,35.13,77781.49,0.0,0.96483,4e-05,4.11808]
[1779721921257,35.14,77784.3,0.0,0.96493,4e-05,4.10855]
[1779721921712,35.14,77784.3,0.0,0.96493,4e-05,4.10855]
[1779721921971,35.14,77784.3,0.0,0.96493,4e-05,4.10855]
[1779721922264,35.14,77786.03,0.0,0.96499,4e-05,4.10251]
[1779721923649,35.14,77784.9,0.0,0.96494,4e-05,4.10772]
[1779721924279,35.14,77779.99,0.0,0.96473,4e-05,4.12784]
[1779721925406,35.15,77778.39,0.0,0.96465,4e-05,4.13488]
[1779721925480,35.15,77778.39,0.0,0.96465,4e-05,4.13488]
[1779721925778,35.15,77778.39,0.0,0.96465,4e-05,4.13488]
[1779721927954,35.15,77778.69,0.0,0.96466,4e-05,4.1344]
[1779721927976,35.15,77778.69,0.0,0.96466,4e-05,4.1344]
[1779721928310,35.15,77783.48,0.0,0.96484,4e-05,4.11691]
[1779721930324,35.15,77780.15,0.0,0.96469,4e-05,4.1315]
[1779721931545,35.15,77780.15,0.0,0.96469,4e-05,4.1315]
[1779721931731,35.15,77780.15,0.0,0.96469,4e-05,4.1315]
[1779721931796,35.15,77780.15,0.0,0.96469,4e-05,4.1315]
[1779721932205,35.15,77780.15,0.0,0.96469,4e-05,4.1315]
[1779721932248,35.15,77780.15,0.0,0.96469,4e-05,4.1315]
[1779721932338,35.16,77772.37,0.0,0.96435,4e-05,4.16373]
[1779721933345,35.16,77768.36,0.0,0.96417,4e-05,4.18033]
[1779721936366,35.17,77766.52,0.0,0.96408,4e-05,4.18953]
[1779721937373,35.17,77764.33,0.0,0.96398,4e-05,4.19888]
[1779721941930,35.17,77764.27,0.0,0.96395,4e-05,4.20093]
[1779721941975,35.17,77764.27,0.0,0.96395,4e-05,4.20093]
[1779721942072,35.17,77764.27,0.0,0.96395,4e-05,4.20093]
[1779721942408,35.17,77769.2,0.0,0.96415,4e-05,4.18248]
[1779721943415,35.18,77771.58,0.0,0.96424,4e-05,4.17364]
[1779721945937,35.18,77770.54,0.0,0.96419,4e-05,4.17842]
[1779721945974,35.18,77770.54,0.0,0.96419,4e-05,4.17842]
[1779721946645,35.18,77770.95,0.0,0.9642,4e-05,4.17743]
[1779721946654,35.18,77779.13,0.0,0.96454,4e-05,4.14562]
[1779721947470,35.18,77801.3,0.0,0.96545,4e-05,4.05925]
[1779721948477,35.19,77805.46,0.0,0.96561,4e-05,4.04389]
[1779721950584,35.19,77807.01,0.0,0.96567,4e-05,4.03872]
[1779721950809,35.19,77807.01,0.0,0.96567,4e-05,4.03872]
[1779721950842,35.19,77807.01,0.0,0.96567,4e-05,4.03872]
[1779721951025,35.19,77807.01,0.0,0.96567,4e-05,4.03872]
[1779721953512,35.2,77800.58,0.0,0.9654,4e-05,4.06368]
[1779721955038,35.2,77800.58,0.0,0.9654,4e-05,4.06368]
[1779721955091,35.2,77800.58,0.0,0.9654,4e-05,4.06368]
[1779721955224,35.2,77800.58,0.0,0.9654,4e-05,4.06368]
[1779721957543,35.21,77806.31,0.0,0.9656,4e-05,4.0447]
[1779721959144,35.21,77806.31,0.0,0.9656,4e-05,4.0447]
[1779721959190,35.21,77807.31,0.0,0.96563,4e-05,4.04169]
[1779721959611,35.21,77807.31,0.0,0.96563,4e-05,4.04169]
[1779721959663,35.21,77807.31,0.0,0.96563,4e-05,4.04169]
[1779721960497,35.21,77808.65,0.0,0.96567,4e-05,4.03737]
[1779721960564,35.21,77805.76,0.0,0.96555,4e-05,4.04949]
[1779721961571,35.22,77802.94,0.0,0.96542,4e-05,4.06134]
[1779721962995,35.22,77802.94,0.0,0.96542,4e-05,4.06134]
[1779721963221,35.22,77802.94,0.0,0.96542,4e-05,4.06134]
[1779721963227,35.22,77802.94,0.0,0.96542,4e-05,4.06134]
[1779721963471,35.22,77801.31,0.0,0.96534,4e-05,4.06941]
[1779721964592,35.22,77798.74,0.0,0.96522,4e-05,4.0803]
[1779721966222,35.22,77798.74,0.0,0.96522,4e-05,4.0803]
[1779721966263,35.22,77798.74,0.0,0.96522,4e-05,4.0803]
[1779721966279,35.23,77794.82,0.0,0.96504,4e-05,4.09728]
[1779721967401,35.23,77794.34,0.0,0.96502,4e-05,4.09916]
[1779721967473,35.23,77794.34,0.0,0.96502,4e-05,4.09916]
[1779721967613,35.23,77792.12,0.0,0.96492,4e-05,4.10866]
[1779721971069,35.23,77791.69,0.0,0.96489,4e-05,4.1119]
[1779721974737,35.24,77792.19,0.0,0.96488,4e-05,4.11296]
[1779721974788,35.24,77792.19,0.0,0.96488,4e-05,4.11296]
[1779721974972,35.24,77792.19,0.0,0.96488,4e-05,4.11296]
[1779721978690,35.25,77788.35,0.0,0.96468,4e-05,4.1318]
[1779721980425,35.25,77787.99,0.0,0.96466,4e-05,4.13393]
[1779721980477,35.25,77787.99,0.0,0.96466,4e-05,4.13393]
[1779721980857,35.25,77787.99,0.0,0.96466,4e-05,4.13393]
[1779721980973,35.25,77787.99,0.0,0.96466,4e-05,4.13393]
[1779721982718,35.26,77791.82,0.0,0.9648,4e-05,4.12101]
[1779721985739,35.26,77789.35,0.0,0.96467,4e-05,4.13291]
[1779721986611,35.26,77789.35,0.0,0.96467,4e-05,4.13291]
[1779721986663,35.26,77789.35,0.0,0.96467,4e-05,4.13291]
[1779721986724,35.26,77789.35,0.0,0.96467,4e-05,4.13291]
[1779721990157,35.27,77788.55,0.0,0.96462,4e-05,4.13821]
[1779721990228,35.27,77785.34,0.0,0.96447,4e-05,4.15158]
[1779721990774,35.27,77772.02,0.0,0.96391,4e-05,4.20512]
[1779721991941,35.27,77772.02,0.0,0.96391,4e-05,4.20512]
[1779721991972,35.27,77772.02,0.0,0.96391,4e-05,4.20512]
[1779721992307,35.27,77772.02,0.0,0.96391,4e-05,4.20512]
[1779721991994,35.27,77771.73,0.0,0.96389,4e-05,4.20686]
[1779721993140,35.27,77771.73,0.0,0.96389,4e-05,4.20686]
[1779721993221,35.27,77771.73,0.0,0.96389,4e-05,4.20686]
[1779721998830,35.29,77763.99,0.0,0.96352,4e-05,4.24191]
[1779721999837,35.29,77757.41,0.0,0.96323,4e-05,4.26887]
[1779722000844,35.29,77751.79,0.0,0.96298,4e-05,4.29203]
[1779722001851,35.29,77748.33,0.0,0.96283,4e-05,4.30648]
[1779722006886,35.3,77747.79,0.0,0.96278,4e-05,4.31082]
[1779722008900,35.3,77745.29,0.0,0.96266,4e-05,4.32181]
[1779722010225,35.3,77745.29,0.0,0.96266,4e-05,4.32181]
[1779722010277,35.3,77745.29,0.0,0.96266,4e-05,4.32181]
[1779722010485,35.3,77745.22,0.0,0.96265,4e-05,4.32294]
[1779722010914,35.3,77740.36,0.0,0.96244,4e-05,4.34269]
[1779722011476,35.3,77740.36,0.0,0.96244,4e-05,4.34269]
[1779722011509,35.3,77740.36,0.0,0.96244,4e-05,4.34269]
[1779722011971,35.3,77740.36,0.0,0.96244,4e-05,4.34269]
[1779722011982,35.3,77737.31,0.0,0.96233,4e-05,4.35185]
[1779722012928,35.3,77735.27,0.0,0.96224,4e-05,4.36054]
[1779722014942,35.3,77730.4,0.0,0.96201,4e-05,4.38117]
[1779722016969,35.31,77724.07,0.0,0.96173,4e-05,4.40782]
[1779722018160,35.31,77724.07,0.0,0.96173,4e-05,4.40782]
[1779722018488,35.31,77724.07,0.0,0.96173,4e-05,4.40782]
[1779722018547,35.31,77724.07,0.0,0.96173,4e-05,4.40782]
[1779722018971,35.31,77722.54,0.0,0.96166,4e-05,4.4144]
[1779722018979,35.31,77706.36,0.0,0.96093,5e-05,4.48137]
[1779722019986,35.31,77702.06,0.0,0.96073,5e-05,4.49972]
[1779722020995,35.31,77699.39,0.0,0.96061,5e-05,4.51099]
[1779722024019,35.31,77701.33,0.0,0.96069,5e-05,4.50323]
[1779722026414,35.31,77701.73,0.0,0.96071,5e-05,4.5018]
[1779722026467,35.31,77701.73,0.0,0.96071,5e-05,4.5018]
[1779722026471,35.31,77701.73,0.0,0.96071,5e-05,4.5018]
[1779722026504,35.31,77701.73,0.0,0.96071,5e-05,4.5018]
[1779722027040,35.31,77709.45,0.0,0.96106,5e-05,4.46979]
[1779722028047,35.31,77715.25,0.0,0.96132,4e-05,4.44593]
[1779722033082,35.31,77712.43,0.0,0.96118,4e-05,4.45865]
[1779722033674,35.31,77712.43,0.0,0.96118,4e-05,4.45865]
[1779722033721,35.31,77712.43,0.0,0.96118,4e-05,4.45865]
[1779722036742,35.31,77713.17,0.0,0.96121,4e-05,4.45614]
[1779722038117,35.31,77710.6,0.0,0.96109,5e-05,4.46716]
[1779722038482,35.31,77710.6,0.0,0.96109,5e-05,4.46716]
[1779722039124,35.31,77707.28,0.0,0.96093,5e-05,4.48111]
[1779722041139,35.32,77705.33,0.0,0.96084,5e-05,4.48949]
[1779722043513,35.32,77706.31,0.0,0.96089,5e-05,4.48566]
[1779722043564,35.32,77706.31,0.0,0.96089,5e-05,4.48566]
[1779722043722,35.32,77706.31,0.0,0.96089,5e-05,4.48566]
[1779722046174,35.32,77709.86,0.0,0.96104,5e-05,4.47128]
[1779722049195,35.32,77708.02,0.0,0.96095,5e-05,4.47939]
[1779722050134,35.32,77708.02,0.0,0.96095,5e-05,4.47939]
[1779722050224,35.32,77708.02,0.0,0.96095,5e-05,4.47939]
[1779722051637,35.32,77705.89,0.0,0.96085,5e-05,4.48851]
[1779722052483,35.32,77705.03,0.0,0.96081,5e-05,4.49222]
[1779722055277,35.32,77703.96,0.0,0.96076,5e-05,4.49691]
[1779722055296,35.32,77703.96,0.0,0.96076,5e-05,4.49691]
[1779722055407,35.32,77697.99,0.0,0.96049,5e-05,4.52195]
[1779722055472,35.32,77697.99,0.0,0.96049,5e-05,4.52195]
[1779722056244,35.32,77691.83,0.0,0.96021,5e-05,4.54784]
[1779722057251,35.32,77689.32,0.0,0.96009,5e-05,4.55842]
[1779722057623,35.32,77689.32,0.0,0.96009,5e-05,4.55842]
[1779722058754,35.32,77687.72,0.0,0.96002,5e-05,4.56518]
[1779722059265,35.32,77678.98,0.0,0.95962,5e-05,4.6021]
[1779722060273,35.32,77676.05,0.0,0.95948,5e-05,4.61452]
[1779722061688,35.32,77675.08,0.0,0.95943,5e-05,4.61858]
[1779722061740,35.32,77675.08,0.0,0.95943,5e-05,4.61858]
[1779722062286,35.32,77673.07,0.0,0.95934,5e-05,4.62704]
[1779722062573,35.32,77673.07,0.0,0.95934,5e-05,4.62704]
[1779722063293,35.32,77662.62,0.0,0.95885,5e-05,4.67151]
[1779722064300,35.32,77651.76,0.0,0.95834,5e-05,4.71802]
[1779722065307,35.32,77648.22,0.0,0.95817,5e-05,4.7331]
[1779722066314,35.32,77648.72,0.0,0.9582,5e-05,4.73069]
[1779722067824,35.32,77648.62,0.0,0.9582,5e-05,4.73085]
[1779722067872,35.32,77648.62,0.0,0.9582,5e-05,4.73085]
[1779722068328,35.32,77644.33,0.0,0.958,5e-05,4.74911]
[1779722069337,35.32,77641.69,0.0,0.95787,5e-05,4.76027]
[1779722070483,35.32,77641.34,0.0,0.95786,5e-05,4.76149]
[1779722072357,35.31,77644.44,0.0,0.95804,5e-05,4.74361]
[1779722073364,35.31,77646.74,0.0,0.95816,5e-05,4.73337]
[1779722074371,35.31,77649.33,0.0,0.95828,5e-05,4.72192]
[1779722079406,35.31,77648.69,0.0,0.95827,5e-05,4.72346]
[1779722081420,35.31,77646.13,0.0,0.95815,5e-05,4.73376]
[1779722084441,35.31,77643.44,0.0,0.95803,5e-05,4.74486]
[1779722085448,35.31,77641.68,0.0,0.95795,5e-05,4.75194]
[1779722090483,35.3,77640.84,0.0,0.95793,5e-05,4.75416]
[1779722096525,35.3,77641.14,0.0,0.95796,5e-05,4.75121]
[1779722101585,35.29,77641.26,0.0,0.95798,5e-05,4.74937]
[1779722104593,35.29,77638.19,0.0,0.95784,5e-05,4.76191]
[1779722105600,35.29,77622.14,0.0,0.95707,5e-05,4.83159]
[1779722106607,35.29,77617.93,0.0,0.95686,5e-05,4.84966]
[1779722107614,35.29,77615.79,0.0,0.95676,5e-05,4.85865]
[1779722109628,35.29,77611.44,0.0,0.95656,5e-05,4.87693]
[1779722110635,35.29,77608.37,0.0,0.95641,5e-05,4.89002]
[1779722111648,35.29,77611.11,0.0,0.95655,5e-05,4.87746]
[1779722113412,35.29,77611.11,0.0,0.95655,5e-05,4.87746]
[1779722112656,35.28,77606.94,0.0,0.95635,5e-05,4.89541]
[1779722113663,35.28,77602.52,0.0,0.95614,5e-05,4.91448]
[1779722114670,35.28,77591.82,0.0,0.95561,5e-05,4.96152]
[1779722115677,35.28,77585.79,0.0,0.95531,5e-05,4.98785]
[1779722116690,35.28,77568.41,0.0,0.95443,5e-05,5.06537]
[1779722117692,35.28,77561.73,0.0,0.9541,5e-05,5.09485]
[1779722118700,35.27,77557.03,0.0,0.95387,5e-05,5.11538]
[1779722120464,35.27,77557.03,0.0,0.95387,5e-05,5.11538]
[1779722120503,35.27,77554.01,0.0,0.95372,5e-05,5.12827]
[1779722120720,35.27,77558.86,0.0,0.95398,5e-05,5.10532]
[1779722121855,35.27,77558.86,0.0,0.95398,5e-05,5.10532]
[1779722122192,35.27,77558.86,0.0,0.95398,5e-05,5.10532]
[1779722122281,35.27,77568.39,0.0,0.95448,5e-05,5.06128]
[1779722122734,35.27,77578.72,0.0,0.95502,5e-05,5.01396]
[1779722123741,35.26,77565.63,0.0,0.95435,5e-05,5.07227]
[1779722124748,35.26,77565.37,0.0,0.95435,5e-05,5.07265]
[1779722125843,35.26,77565.37,0.0,0.95435,5e-05,5.07265]
[1779722126719,35.26,77565.81,0.0,0.95438,5e-05,5.06986]
[1779722126771,35.26,77565.81,0.0,0.95438,5e-05,5.06986]
[1779722126810,35.26,77565.69,0.0,0.95438,5e-05,5.0696]
[1779722127977,35.26,77565.69,0.0,0.95438,5e-05,5.0696]
[1779722129783,35.25,77567.97,0.0,0.95453,5e-05,5.05691]
[1779722133811,35.24,77577.88,0.0,0.9551,5e-05,5.00527]
[1779722134818,35.24,77585.86,0.0,0.95551,5e-05,4.96884]
[1779722135982,35.24,77596.22,0.0,0.95604,5e-05,4.92206]
[1779722136935,35.24,77596.48,0.0,0.95606,5e-05,4.92035]
[1779722138846,35.24,77601.3,0.0,0.95631,5e-05,4.89789]
[1779722139853,35.24,77608.4,0.0,0.95667,5e-05,4.86602]
[1779722140860,35.24,77610.86,0.0,0.95679,5e-05,4.85473]
[1779722141867,35.23,77607.72,0.0,0.95664,5e-05,4.86813]
[1779722144715,35.23,77606.46,0.0,0.95659,5e-05,4.87278]
[1779722144723,35.23,77606.46,0.0,0.95659,5e-05,4.87278]
[1779722144767,35.23,77606.46,0.0,0.95659,5e-05,4.87278]
[1779722145038,35.23,77606.46,0.0,0.95659,5e-05,4.87278]
[1779722145222,35.23,77606.46,0.0,0.95659,5e-05,4.87278]
[1779722150930,35.22,77605.45,0.0,0.95658,5e-05,4.87405]
[1779722155965,35.22,77602.37,0.0,0.95645,5e-05,4.8855]
[1779722157580,35.22,77603.66,0.0,0.95652,5e-05,4.87936]
[1779722157620,35.22,77603.66,0.0,0.95652,5e-05,4.87936]
[1779722157725,35.22,77603.66,0.0,0.95652,5e-05,4.87936]
[1779722164027,35.21,77603.98,0.0,0.95656,5e-05,4.87501]
[1779722167740,35.21,77603.78,0.0,0.95657,5e-05,4.87469]
[1779722167747,35.21,77603.78,0.0,0.95657,5e-05,4.87469]
[1779722167973,35.21,77603.78,0.0,0.95657,5e-05,4.87469]
[1779722169069,35.2,77600.84,0.0,0.95643,5e-05,4.8869]
[1779722170076,35.2,77595.86,0.0,0.95619,5e-05,4.90855]
[1779722171083,35.2,77601.43,0.0,0.95647,5e-05,4.88342]
[1779722172090,35.2,77605.54,0.0,0.95668,5e-05,4.86485]
[1779722173260,35.2,77605.54,0.0,0.95668,5e-05,4.86485]
[1779722173348,35.2,77605.54,0.0,0.95668,5e-05,4.86485]
[1779722173473,35.2,77605.54,0.0,0.95668,5e-05,4.86485]
[1779722175111,35.2,77602.98,0.0,0.95656,5e-05,4.875]
[1779722178939,35.2,77603.52,0.0,0.9566,5e-05,4.87141]
[1779722178972,35.2,77603.52,0.0,0.9566,5e-05,4.87141]
[1779722178983,35.2,77603.52,0.0,0.9566,5e-05,4.87141]
[1779722179873,35.19,77603.52,0.0,0.95661,5e-05,4.87101]
[1779722179971,35.19,77603.52,0.0,0.95661,5e-05,4.87101]
[1779722185181,35.19,77603.5,0.0,0.95663,5e-05,4.86871]
[1779722185619,35.19,77603.5,0.0,0.95663,5e-05,4.86871]
[1779722185671,35.19,77603.5,0.0,0.95663,5e-05,4.86871]
[1779722185721,35.19,77603.5,0.0,0.95663,5e-05,4.86871]
[1779722191223,35.18,77604.0,0.0,0.95672,5e-05,4.86025]
[1779722192144,35.18,77604.0,0.0,0.95672,5e-05,4.86025]
[1779722192196,35.18,77604.0,0.0,0.95672,5e-05,4.86025]
[1779722192224,35.18,77604.0,0.0,0.95672,5e-05,4.86025]
[1779722194244,35.18,77592.34,0.0,0.95615,5e-05,4.91069]
[1779722195252,35.18,77596.4,0.0,0.95636,5e-05,4.89221]
[1779722197115,35.18,77596.34,0.0,0.95636,5e-05,4.89203]
[1779722197139,35.18,77596.34,0.0,0.95636,5e-05,4.89203]
[1779722197222,35.18,77596.34,0.0,0.95636,5e-05,4.89203]
[1779722197264,35.18,77594.28,0.0,0.95626,5e-05,4.90073]
[1779722201292,35.17,77592.5,0.0,0.95619,5e-05,4.90681]
[1779722203534,35.17,77593.88,0.0,0.95627,5e-05,4.90022]
[1779722203544,35.17,77593.88,0.0,0.95627,5e-05,4.90022]
[1779722203307,35.17,77595.79,0.0,0.95637,5e-05,4.89129]
[1779722203722,35.17,77595.79,0.0,0.95637,5e-05,4.89129]
[1779722207403,35.17,77595.88,0.0,0.95639,5e-05,4.8896]
[1779722207455,35.17,77595.88,0.0,0.95639,5e-05,4.8896]
[1779722207474,35.17,77595.88,0.0,0.95639,5e-05,4.8896]
[1779722207505,35.17,77597.6,0.0,0.95648,5e-05,4.88155]
[1779722213404,35.16,77598.62,0.0,0.95655,5e-05,4.87454]
[1779722214885,35.16,77598.8,0.0,0.95657,5e-05,4.87334]
[1779722214937,35.16,77598.8,0.0,0.95657,5e-05,4.87334]
[1779722214972,35.16,77598.8,0.0,0.95657,5e-05,4.87334]
[1779722218439,35.15,77595.45,0.0,0.95642,5e-05,4.88656]
[1779722219953,35.15,77595.73,0.0,0.95644,5e-05,4.88492]
[1779722219972,35.15,77595.73,0.0,0.95644,5e-05,4.88492]
[1779722220013,35.15,77595.73,0.0,0.95644,5e-05,4.88492]
[1779722220454,35.15,77599.39,0.0,0.95662,5e-05,4.8683]
[1779722221611,35.15,77599.39,0.0,0.95662,5e-05,4.8683]
[1779722221709,35.15,77599.94,0.0,0.95666,5e-05,4.86544]
[1779722222468,35.15,77608.19,0.0,0.95707,5e-05,4.82868]
[1779722224485,35.15,77610.06,0.0,0.95717,5e-05,4.81973]
[1779722224653,35.15,77610.06,0.0,0.95717,5e-05,4.81973]
[1779722224705,35.15,77610.06,0.0,0.95717,5e-05,4.81973]
[1779722224728,35.15,77610.06,0.0,0.95717,5e-05,4.81973]
[1779722225491,35.15,77614.78,0.0,0.9574,5e-05,4.7987]
[1779722228512,35.15,77616.74,0.0,0.95751,5e-05,4.78922]
[1779722229519,35.14,77619.21,0.0,0.95763,5e-05,4.77814]
[1779722233602,35.14,77619.13,0.0,0.95763,5e-05,4.77771]
[1779722233672,35.14,77619.16,0.0,0.95764,5e-05,4.77732]
[1779722233721,35.14,77619.16,0.0,0.95764,5e-05,4.77732]
[1779722235561,35.14,77628.12,0.0,0.95808,5e-05,4.73779]
[1779722237575,35.14,77629.11,0.0,0.95813,5e-05,4.73305]
[1779722238527,35.14,77629.11,0.0,0.95813,5e-05,4.73305]
[1779722238579,35.14,77629.11,0.0,0.95813,5e-05,4.73305]
[1779722238722,35.14,77629.78,0.0,0.95816,5e-05,4.72995]
[1779722241603,35.14,77623.1,0.0,0.95785,5e-05,4.75843]
[1779722243315,35.14,77623.43,0.0,0.95787,5e-05,4.7568]
[1779722243321,35.14,77623.43,0.0,0.95787,5e-05,4.7568]
[1779722243472,35.14,77623.43,0.0,0.95787,5e-05,4.7568]
[1779722248652,35.13,77621.85,0.0,0.95781,5e-05,4.76201]
[1779722251934,35.13,77621.98,0.0,0.95782,5e-05,4.76096]
[1779722251971,35.13,77621.98,0.0,0.95782,5e-05,4.76096]
[1779722252581,35.13,77621.98,0.0,0.95782,5e-05,4.76096]
[1779722254722,35.13,77624.1,0.0,0.95796,5e-05,4.74719]
[1779722260736,35.13,77623.08,0.0,0.95793,5e-05,4.75007]
[1779722264202,35.12,77622.77,0.0,0.95792,5e-05,4.75097]
[1779722264220,35.12,77622.77,0.0,0.95792,5e-05,4.75097]
[1779722264272,35.12,77621.04,0.0,0.95784,5e-05,4.75828]
[1779722265428,35.12,77621.04,0.0,0.95784,5e-05,4.75828]
[1779722265772,35.12,77615.08,0.0,0.95755,5e-05,4.78382]
[1779722266723,35.12,77615.08,0.0,0.95755,5e-05,4.78382]
[1779722272821,35.12,77615.6,0.0,0.9576,5e-05,4.77969]
[1779722273791,35.12,77615.6,0.0,0.9576,5e-05,4.77969]
[1779722274721,35.12,77615.88,0.0,0.95761,5e-05,4.77822]
[1779722278863,35.11,77613.45,0.0,0.95751,5e-05,4.78762]
[1779722279996,35.11,77613.45,0.0,0.95751,5e-05,4.78762]
[1779722280048,35.11,77613.45,0.0,0.95751,5e-05,4.78762]
[1779722280222,35.11,77613.45,0.0,0.95751,5e-05,4.78762]
[1779722281884,35.11,77620.97,0.0,0.95788,5e-05,4.75403]
[1779722282891,35.11,77623.56,0.0,0.95801,5e-05,4.74257]
[1779722289333,35.11,77623.1,0.0,0.95799,5e-05,4.74423]
[1779722289385,35.11,77623.1,0.0,0.95799,5e-05,4.74423]
[1779722289473,35.11,77623.1,0.0,0.95799,5e-05,4.74423]
[1779722294179,35.11,77621.58,0.0,0.95793,5e-05,4.74944]
[1779722294230,35.11,77621.58,0.0,0.95793,5e-05,4.74944]
[1779722296725,35.11,77622.45,0.0,0.95798,5e-05,4.7451]
[1779722299002,35.11,77622.44,0.0,0.95798,5e-05,4.74496]
[1779722299054,35.11,77622.44,0.0,0.95798,5e-05,4.74496]
[1779722300720,35.1,77622.13,0.0,0.95797,5e-05,4.74576]
[1779722306055,35.1,77622.43,0.0,0.958,5e-05,4.74334]
[1779722311090,35.1,77623.23,0.0,0.95808,5e-05,4.73514]
[1779722316125,35.1,77622.4,0.0,0.95805,5e-05,4.73789]
[1779722321160,35.1,77622.54,0.0,0.95807,5e-05,4.73643]
[1779722324257,35.1,77622.19,0.0,0.95805,5e-05,4.73778]
[1779722327202,35.09,77624.61,0.0,0.95818,5e-05,4.7264]
[1779722329338,35.09,77624.61,0.0,0.95818,5e-05,4.7264]
[1779722335258,35.09,77624.23,0.0,0.95817,5e-05,4.72683]
[1779722341299,35.09,77624.41,0.0,0.95819,5e-05,4.72512]
[1779722345330,35.09,77633.1,0.0,0.95861,5e-05,4.68686]
[1779722346337,35.09,77636.04,0.0,0.95876,5e-05,4.67407]
[1779722347344,35.09,77646.94,0.0,0.95927,5e-05,4.62715]
[1779722348351,35.09,77648.54,0.0,0.95935,5e-05,4.6203]
[1779722349358,35.09,77650.21,0.0,0.95943,5e-05,4.61318]
[1779722351372,35.09,77652.05,0.0,0.95951,5e-05,4.60535]
[1779722352379,35.09,77653.93,0.0,0.9596,5e-05,4.59736]
[1779722354393,35.09,77667.04,0.0,0.96021,5e-05,4.54179]
[1779722355400,35.09,77667.52,0.0,0.96023,5e-05,4.5399]
[1779722356417,35.09,77671.88,0.0,0.96043,5e-05,4.52163]
[1779722357614,35.09,77676.07,0.0,0.96062,5e-05,4.50417]
[1779722357797,35.09,77676.07,0.0,0.96062,5e-05,4.50417]
[1779722358364,35.09,77676.07,0.0,0.96062,5e-05,4.50417]
[1779722358414,35.09,77676.07,0.0,0.96062,5e-05,4.50417]
[1779722358971,35.09,77676.57,0.0,0.96064,5e-05,4.50227]
[1779722366481,35.09,77677.91,0.0,0.96068,5e-05,4.49831]
[1779722370661,35.09,77660.44,0.0,0.95987,5e-05,4.57295]
[1779722371681,35.09,77660.16,0.0,0.95988,5e-05,4.57046]
[1779722375544,35.1,77661.73,0.0,0.95995,5e-05,4.56414]
[1779722378565,35.1,77658.52,0.0,0.9598,5e-05,4.57804]
[1779722379572,35.1,77656.5,0.0,0.95971,5e-05,4.5867]
[1779722380579,35.1,77645.0,0.0,0.95917,5e-05,4.63587]
[1779722381586,35.1,77644.31,0.0,0.95913,5e-05,4.6388]
[1779722382593,35.1,77642.26,0.0,0.95904,5e-05,4.64756]
[1779722383600,35.1,77636.9,0.0,0.95878,5e-05,4.67056]
[1779722384607,35.1,77631.67,0.0,0.95854,5e-05,4.69304]
[1779722386621,35.09,77626.94,0.0,0.95831,5e-05,4.71325]
[1779722391656,35.09,77627.27,0.0,0.95834,5e-05,4.71107]
[1779722397700,35.09,77627.87,0.0,0.95837,5e-05,4.70755]
[1779722399714,35.09,77625.27,0.0,0.95825,5e-05,4.71854]
[1779722405757,35.09,77625.71,0.0,0.95828,5e-05,4.7157]
[1779722410793,35.09,77625.78,0.0,0.9583,5e-05,4.71463]
[1779722415828,35.08,77624.48,0.0,0.95824,5e-05,4.71952]
[1779722420863,35.08,77623.38,0.0,0.9582,5e-05,4.72331]
[1779722421870,35.08,77620.53,0.0,0.95806,5e-05,4.73554]
[1779722422877,35.08,77608.74,0.0,0.95749,5e-05,4.78703]
[1779722424750,35.08,77605.09,0.0,0.95732,5e-05,4.80258]
[1779722428925,35.08,77598.61,0.0,0.95702,5e-05,4.82963]
[1779722429932,35.08,77584.21,0.0,0.95631,5e-05,4.89306]
[1779722430939,35.07,77583.28,0.0,0.95626,5e-05,4.89676]
[1779722431946,35.07,77580.53,0.0,0.95616,5e-05,4.90466]
[1779722434967,35.07,77578.22,0.0,0.95606,5e-05,4.91353]
[1779722437988,35.07,77581.9,0.0,0.95626,5e-05,4.89567]
[1779722438995,35.06,77583.66,0.0,0.95636,5e-05,4.88738]
[1779722440009,35.06,77586.57,0.0,0.95651,5e-05,4.874]
[1779722441009,35.06,77588.75,0.0,0.95662,5e-05,4.8639]
[1779722443024,35.06,77586.94,0.0,0.95654,5e-05,4.87109]
[1779722447052,35.06,77585.06,0.0,0.95647,5e-05,4.87771]
[1779722448059,35.05,77582.82,0.0,0.95636,5e-05,4.88722]
[1779722453094,35.05,77580.07,0.0,0.95625,5e-05,4.89712]
[1779722455108,35.05,77576.99,0.0,0.9561,5e-05,4.90987]
[1779722458129,35.04,77574.27,0.0,0.95598,5e-05,4.92048]
[1779722459136,35.04,77565.75,0.0,0.95556,5e-05,4.95812]
[1779722460143,35.04,77565.46,0.0,0.95555,5e-05,4.95883]
[1779722462160,35.04,77568.29,0.0,0.95571,5e-05,4.94495]
[1779722465180,35.03,77566.04,0.0,0.95561,5e-05,4.95334]
[1779722467194,35.03,77563.04,0.0,0.95547,5e-05,4.96565]
[1779722469208,35.03,77566.26,0.0,0.95565,5e-05,4.94998]
[1779722472431,35.02,77563.9,0.0,0.95555,5e-05,4.95888]
[1779722473236,35.02,77559.94,0.0,0.95536,5e-05,4.97612]
[1779722478271,35.01,77558.28,0.0,0.9553,5e-05,4.98057]
[1779722482301,35.01,77563.85,0.0,0.95561,5e-05,4.9531]
[1779722487336,35.0,77562.59,0.0,0.95558,5e-05,4.95601]
[1779722492371,34.99,77562.07,0.0,0.95562,5e-05,4.95167]
[1779722497406,34.99,77560.47,0.0,0.95557,5e-05,4.95617]
[1779722501433,34.98,77562.65,0.0,0.9557,5e-05,4.94423]
[1779722503448,34.98,77568.09,0.0,0.95599,5e-05,4.91881]
[1779722504455,34.98,77569.92,0.0,0.95608,5e-05,4.91015]
[1779722506469,34.98,77574.96,0.0,0.95635,5e-05,4.88672]
[1779722507480,34.98,77583.53,0.0,0.95678,5e-05,4.84819]
[1779722508487,34.97,77584.72,0.0,0.95688,5e-05,4.83935]
[1779722513522,34.95,77580.03,0.0,0.9567,5e-05,4.85533]
[1779722514529,34.95,77576.7,0.0,0.95657,5e-05,4.86644]
[1779722517550,34.92,77574.55,0.0,0.95659,5e-05,4.8645]
[1779722521577,34.88,77570.53,0.0,0.95656,5e-05,4.86746]
[1779722526613,34.85,77573.1,0.0,0.95682,5e-05,4.84374]
[1779722531648,34.84,77572.36,0.0,0.9568,5e-05,4.84524]
[1779722536683,34.84,77570.92,0.0,0.95675,5e-05,4.84991]
[1779722541718,34.83,77569.74,0.0,0.95674,5e-05,4.85047]
[1779722545746,34.82,77572.83,0.0,0.95694,5e-05,4.83262]
[1779722550781,34.8,77571.02,0.0,0.95693,5e-05,4.83402]
[1779722555816,34.8,77573.37,0.0,0.95709,5e-05,4.81833]
[1779722560851,34.8,77574.05,0.0,0.95714,5e-05,4.81408]
[1779722565886,34.79,77574.29,0.0,0.95716,5e-05,4.81183]
[1779722571613,34.79,77573.76,0.0,0.95714,5e-05,4.81348]
[1779722571928,34.79,77560.21,0.0,0.95648,5e-05,4.87319]
[1779722573942,34.79,77558.26,0.0,0.95638,5e-05,4.88137]
[1779722576337,34.79,77556.96,0.0,0.95633,5e-05,4.88654]
[1779722576388,34.79,77556.96,0.0,0.95633,5e-05,4.88654]
[1779722576472,34.79,77556.96,0.0,0.95633,5e-05,4.88654]
[1779722582779,34.77,77557.86,0.0,0.95646,5e-05,4.8749]
[1779722582831,34.77,77557.86,0.0,0.95646,5e-05,4.8749]
[1779722582975,34.77,77557.86,0.0,0.95646,5e-05,4.8749]
[1779722582881,34.75,77562.62,0.0,0.95676,5e-05,4.84745]
[1779722583009,34.75,77564.92,0.0,0.95688,5e-05,4.83719]
[1779722588045,34.72,77564.1,0.0,0.95699,5e-05,4.82646]
[1779722589707,34.72,77564.1,0.0,0.95699,5e-05,4.82646]
[1779722589724,34.72,77564.1,0.0,0.95699,5e-05,4.82646]
[1779722589888,34.72,77564.1,0.0,0.95699,5e-05,4.82646]
[1779722589913,34.72,77564.1,0.0,0.95699,5e-05,4.82646]
[1779722589973,34.72,77564.1,0.0,0.95699,5e-05,4.82646]
[1779722589938,34.71,77561.76,0.0,0.9569,5e-05,4.83465]
[1779722590059,34.71,77558.03,0.0,0.95674,5e-05,4.84894]
[1779722594091,34.7,77546.68,0.0,0.95618,5e-05,4.89883]
[1779722595098,34.7,77536.45,0.0,0.95567,5e-05,4.9447]
[1779722596105,34.7,77535.83,0.0,0.95564,5e-05,4.9471]
[1779722597585,34.7,77535.83,0.0,0.95564,5e-05,4.9471]
[1779722597637,34.7,77535.83,0.0,0.95564,5e-05,4.9471]
[1779722597722,34.7,77535.83,0.0,0.95564,5e-05,4.9471]
[1779722599126,34.7,77533.59,0.0,0.95554,5e-05,4.95605]
[1779722604161,34.69,77534.13,0.0,0.95559,5e-05,4.95155]
[1779722608189,34.66,77532.21,0.0,0.95562,5e-05,4.94822]
[1779722609226,34.66,77532.21,0.0,0.95562,5e-05,4.94822]
[1779722609973,34.66,77532.21,0.0,0.95562,5e-05,4.94822]
[1779722610011,34.65,77532.27,0.0,0.95567,5e-05,4.94412]
[1779722612492,34.65,77529.91,0.0,0.95559,5e-05,4.94977]
[1779722614272,34.65,77529.87,0.0,0.9556,5e-05,4.94955]
[1779722614324,34.65,77529.87,0.0,0.9556,5e-05,4.94955]
[1779722614474,34.65,77529.87,0.0,0.9556,5e-05,4.94955]
[1779722614535,34.65,77531.61,0.0,0.95569,5e-05,4.94126]
[1779722617252,34.65,77534.81,0.0,0.95587,5e-05,4.9256]
[1779722618481,34.65,77534.81,0.0,0.95587,5e-05,4.9256]
[1779722618533,34.65,77534.81,0.0,0.95587,5e-05,4.9256]
[1779722618723,34.65,77534.81,0.0,0.95587,5e-05,4.9256]
[1779722621283,34.64,77544.17,0.0,0.95636,5e-05,4.88189]
[1779722622522,34.64,77544.17,0.0,0.95636,5e-05,4.88189]
[1779722622573,34.64,77544.17,0.0,0.95636,5e-05,4.88189]
[1779722622723,34.64,77544.17,0.0,0.95636,5e-05,4.88189]
[1779722626317,34.64,77547.4,0.0,0.95654,5e-05,4.86588]
[1779722627778,34.64,77547.4,0.0,0.95654,5e-05,4.86588]
[1779722627832,34.64,77547.4,0.0,0.95654,5e-05,4.86588]
[1779722627980,34.64,77547.4,0.0,0.95654,5e-05,4.86588]
[1779722628015,34.64,77549.31,0.0,0.95664,5e-05,4.85702]
[1779722633367,34.63,77548.34,0.0,0.95661,5e-05,4.85971]
[1779722635431,34.63,77549.07,0.0,0.95665,5e-05,4.85615]
[1779722635473,34.63,77549.07,0.0,0.95665,5e-05,4.85615]
[1779722635483,34.63,77549.07,0.0,0.95665,5e-05,4.85615]
[1779722637849,34.63,77549.89,0.0,0.95669,5e-05,4.85192]
[1779722637972,34.63,77549.89,0.0,0.95669,5e-05,4.85192]
[1779722638405,34.63,77552.77,0.0,0.95684,5e-05,4.83847]
[1779722642034,34.63,77553.21,0.0,0.95687,5e-05,4.836]
[1779722642086,34.63,77553.61,0.0,0.9569,5e-05,4.83372]
[1779722642224,34.63,77553.61,0.0,0.9569,5e-05,4.83372]
[1779722647468,34.63,77553.36,0.0,0.9569,5e-05,4.83358]
[1779722650489,34.62,77551.09,0.0,0.95679,5e-05,4.84297]
[1779722651120,34.62,77551.09,0.0,0.95679,5e-05,4.84297]
[1779722651172,34.62,77551.09,0.0,0.95679,5e-05,4.84297]
[1779722651220,34.62,77551.09,0.0,0.95679,5e-05,4.84297]
[1779722655955,34.62,77551.95,0.0,0.95685,5e-05,4.83806]
[1779722655972,34.62,77551.95,0.0,0.95685,5e-05,4.83806]
[1779722655983,34.62,77551.95,0.0,0.95685,5e-05,4.83806]
[1779722656056,34.62,77553.96,0.0,0.95695,5e-05,4.8288]
[1779722656531,34.62,77551.14,0.0,0.95681,5e-05,4.84118]
[1779722658337,34.62,77551.69,0.0,0.95684,5e-05,4.83845]
[1779722658472,34.62,77551.69,0.0,0.95684,5e-05,4.83845]
[1779722658545,34.62,77547.25,0.0,0.95662,5e-05,4.8581]
[1779722663088,34.62,77546.87,0.0,0.95662,5e-05,4.85862]
[1779722663139,34.62,77546.87,0.0,0.95662,5e-05,4.85862]
[1779722663222,34.62,77546.87,0.0,0.95662,5e-05,4.85862]
[1779722664587,34.61,77551.39,0.0,0.95685,5e-05,4.83777]
[1779722666601,34.61,77553.32,0.0,0.95695,5e-05,4.82862]
[1779722671461,34.61,77553.42,0.0,0.95697,5e-05,4.82719]
[1779722671475,34.61,77553.42,0.0,0.95697,5e-05,4.82719]
[1779722671513,34.61,77553.42,0.0,0.95697,5e-05,4.82719]
[1779722676672,34.61,77553.63,0.0,0.95703,5e-05,4.82093]
[1779722677468,34.61,77553.63,0.0,0.95703,5e-05,4.82093]
[1779722677519,34.61,77553.63,0.0,0.95703,5e-05,4.82093]
[1779722677728,34.61,77553.63,0.0,0.95703,5e-05,4.82093]
[1779722681557,34.6,77552.77,0.0,0.95699,5e-05,4.82382]
[1779722681722,34.6,77552.77,0.0,0.95699,5e-05,4.82382]
[1779722685554,34.6,77552.93,0.0,0.95701,5e-05,4.82213]
[1779722690771,34.6,77552.79,0.0,0.95702,5e-05,4.8213]
[1779722692339,34.6,77552.72,0.0,0.95702,5e-05,4.82137]
[1779722692391,34.6,77552.72,0.0,0.95702,5e-05,4.82137]
[1779722692471,34.6,77552.72,0.0,0.95702,5e-05,4.82137]
[1779722698141,34.6,77553.89,0.0,0.95709,5e-05,4.81517]
[1779722703479,34.59,77554.99,0.0,0.95716,5e-05,4.80863]
[1779722703531,34.59,77554.99,0.0,0.95716,5e-05,4.80863]
[1779722703724,34.59,77554.99,0.0,0.95716,5e-05,4.80863]
[1779722708899,34.59,77555.1,0.0,0.95718,5e-05,4.80679]
[1779722709906,34.59,77562.01,0.0,0.95753,5e-05,4.77579]
[1779722710274,34.59,77562.01,0.0,0.95753,5e-05,4.77579]
[1779722710473,34.59,77562.01,0.0,0.95753,5e-05,4.77579]
[1779722710913,34.59,77567.25,0.0,0.95779,5e-05,4.75236]
[1779722711971,34.59,77567.25,0.0,0.95779,5e-05,4.75236]
[1779722712072,34.59,77567.84,0.0,0.95782,5e-05,4.74961]
[1779722715245,34.59,77568.68,0.0,0.95787,5e-05,4.74549]
[1779722715948,34.59,77573.02,0.0,0.95808,5e-05,4.72618]
[1779722716934,34.59,77573.02,0.0,0.95808,5e-05,4.72618]
[1779722716972,34.59,77573.02,0.0,0.95808,5e-05,4.72618]
[1779722720983,34.58,77576.14,0.0,0.95828,5e-05,4.70857]
[1779722721990,34.57,77578.58,0.0,0.9584,5e-05,4.69706]
[1779722723107,34.57,77578.58,0.0,0.9584,5e-05,4.69706]
[1779722724019,34.57,77587.73,0.0,0.95886,5e-05,4.65626]
[1779722725015,34.57,77593.22,0.0,0.95912,5e-05,4.63224]
[1779722725977,34.57,77593.22,0.0,0.95912,5e-05,4.63224]
[1779722726022,34.57,77593.93,0.0,0.95915,5e-05,4.62915]
[1779722731061,34.57,77593.81,0.0,0.95918,5e-05,4.62607]
[1779722734179,34.57,77594.35,0.0,0.9592,5e-05,4.62382]
[1779722734221,34.57,77594.35,0.0,0.9592,5e-05,4.62382]
[1779722735053,34.57,77594.35,0.0,0.9592,5e-05,4.62382]
[1779722735088,34.57,77598.15,0.0,0.95938,5e-05,4.60734]
[1779722737973,34.57,77597.21,0.0,0.95934,5e-05,4.61151]
[1779722743145,34.57,77597.8,0.0,0.95936,5e-05,4.60929]
[1779722745159,34.57,77601.93,0.0,0.95956,5e-05,4.59149]
[1779722746212,34.57,77601.93,0.0,0.95956,5e-05,4.59155]
[1779722746220,34.57,77601.93,0.0,0.95956,5e-05,4.59155]
[1779722751729,34.58,77602.52,0.0,0.95958,5e-05,4.58934]
[1779722751978,34.58,77602.52,0.0,0.95958,5e-05,4.58934]
[1779722753215,34.58,77598.46,0.0,0.95939,5e-05,4.60726]
[1779722754454,34.58,77598.46,0.0,0.95939,5e-05,4.60726]
[1779722754507,34.58,77598.46,0.0,0.95939,5e-05,4.60726]
[1779722754556,34.58,77596.6,0.0,0.9593,5e-05,4.61538]
[1779722756012,34.58,77591.16,0.0,0.95903,5e-05,4.63909]
[1779722757243,34.58,77589.42,0.0,0.95895,5e-05,4.64666]
[1779722760373,34.58,77589.79,0.0,0.95897,5e-05,4.64502]
[1779722760431,34.58,77589.79,0.0,0.95897,5e-05,4.64502]
[1779722761976,34.58,77590.12,0.0,0.95898,5e-05,4.64356]
[1779722762289,34.58,77596.24,0.0,0.95928,5e-05,4.61689]
[1779722763286,34.58,77606.86,0.0,0.95978,5e-05,4.57092]
[1779722764293,34.58,77598.75,0.0,0.9594,5e-05,4.60614]
[1779722767314,34.58,77605.53,0.0,0.95972,5e-05,4.57694]
[1779722772349,34.58,77603.6,0.0,0.95962,5e-05,4.58574]
[1779722774381,34.58,77598.52,0.0,0.95938,5e-05,4.60783]
[1779722775388,34.58,77595.58,0.0,0.95924,5e-05,4.62071]
[1779722778409,34.58,77593.52,0.0,0.95914,5e-05,4.62971]
[1779722783444,34.58,77593.44,0.0,0.95913,5e-05,4.63005]
[1779722788824,34.58,77593.45,0.0,0.95913,5e-05,4.63001]
[1779722791500,34.58,77597.94,0.0,0.95938,5e-05,4.60674]
[1779722792507,34.58,77599.64,0.0,0.95946,5e-05,4.59941]
[1779722793514,34.58,77603.56,0.0,0.95965,5e-05,4.5825]
[1779722797542,34.58,77605.32,0.0,0.95973,5e-05,4.57525]
[1779722802577,34.58,77606.49,0.0,0.95978,5e-05,4.57067]
[1779722804591,34.58,77610.36,0.0,0.95996,5e-05,4.55418]
[1779722806608,34.58,77612.02,0.0,0.96003,5e-05,4.54729]
[1779722811643,34.58,77607.27,0.0,0.9598,5e-05,4.56847]
[1779722816678,34.59,77607.57,0.0,0.95981,5e-05,4.56778]
[1779722817685,34.59,77610.03,0.0,0.95992,5e-05,4.55729]
[1779722823728,34.59,77609.79,0.0,0.9599,5e-05,4.55918]
[1779722828762,34.59,77610.08,0.0,0.95991,5e-05,4.5587]
[1779722833797,34.59,77610.1,0.0,0.9599,5e-05,4.55941]
[1779722838832,34.59,77606.92,0.0,0.95974,5e-05,4.57392]
[1779722843867,34.6,77608.11,0.0,0.95979,5e-05,4.56951]
[1779722848902,34.6,77608.19,0.0,0.95979,5e-05,4.56986]
[1779722852930,34.6,77600.73,0.0,0.95946,5e-05,4.59888]
[1779722853937,34.6,77594.38,0.0,0.95915,5e-05,4.62655]
[1779722858972,34.6,77595.22,0.0,0.95919,5e-05,4.62314]
[1779722859979,34.6,77599.45,0.0,0.95939,5e-05,4.60482]
[1779722860986,34.6,77603.48,0.0,0.95958,5e-05,4.58746]
[1779722861993,34.6,77606.39,0.0,0.95972,5e-05,4.57499]
[1779722866021,34.6,77608.16,0.0,0.9598,5e-05,4.56793]
[1779722870049,34.6,77604.7,0.0,0.95963,5e-05,4.58345]
[1779722871056,34.6,77602.41,0.0,0.95952,5e-05,4.59348]
[1779722876091,34.6,77602.23,0.0,0.9595,5e-05,4.59477]
[1779722881126,34.61,77602.31,0.0,0.9595,5e-05,4.59494]
[1779722887168,34.61,77601.04,0.0,0.95943,5e-05,4.60104]
[1779722892202,34.61,77601.39,0.0,0.95945,5e-05,4.60001]
[1779722897237,34.61,77600.15,0.0,0.95938,5e-05,4.60589]
[1779722899252,34.61,77597.87,0.0,0.95927,5e-05,4.61598]
[1779722904287,34.61,77597.95,0.0,0.95927,5e-05,4.61602]
[1779722907308,34.61,77588.98,0.0,0.95884,5e-05,4.6553]
[1779722909322,34.61,77589.54,0.0,0.95886,5e-05,4.65293]
[1779722911336,34.61,77587.85,0.0,0.95881,5e-05,4.65652]
[1779722917378,34.61,77589.12,0.0,0.95887,5e-05,4.65101]
[1779722920406,34.61,77584.13,0.0,0.95863,5e-05,4.67289]
[1779722922415,34.61,77581.37,0.0,0.9585,5e-05,4.68495]
[1779722924429,34.61,77578.44,0.0,0.95835,5e-05,4.69775]
[1779722929464,34.61,77562.19,0.0,0.95756,5e-05,4.76925]
[1779722930471,34.61,77558.01,0.0,0.95735,5e-05,4.78766]
[1779722934499,34.61,77555.41,0.0,0.95723,5e-05,4.79842]
[1779722939534,34.61,77554.97,0.0,0.95722,5e-05,4.79929]
[1779722942800,34.61,77554.12,0.0,0.95719,5e-05,4.80264]
[1779722943975,34.6,77554.35,0.0,0.9572,5e-05,4.80139]
[1779722944026,34.6,77554.49,0.0,0.95721,5e-05,4.80054]
[1779722946582,34.6,77559.37,0.0,0.95746,5e-05,4.77815]
[1779722947590,34.6,77564.75,0.0,0.95773,5e-05,4.75409]
[1779722953632,34.6,77564.71,0.0,0.95773,5e-05,4.75342]
[1779722955451,34.6,77565.84,0.0,0.95779,5e-05,4.74827]
[1779722955494,34.6,77565.84,0.0,0.95779,5e-05,4.74812]
[1779722958667,34.6,77561.76,0.0,0.9576,5e-05,4.76578]
[1779722964711,34.6,77562.81,0.0,0.95766,5e-05,4.76006]
[1779722968739,34.59,77560.33,0.0,0.95754,5e-05,4.77038]
[1779722969746,34.59,77558.33,0.0,0.95745,5e-05,4.77908]
[1779722970753,34.59,77556.23,0.0,0.95735,5e-05,4.78823]
[1779722971760,34.59,77554.13,0.0,0.95728,5e-05,4.7935]
[1779722974781,34.59,77552.01,0.0,0.95718,5e-05,4.80227]
[1779722976795,34.59,77548.66,0.0,0.95701,5e-05,4.81677]
[1779722982058,34.59,77548.17,0.0,0.957,5e-05,4.81794]
[1779722983978,34.59,77546.95,0.0,0.95695,5e-05,4.82289]
[1779722984082,34.58,77546.52,0.0,0.95693,5e-05,4.82455]
[1779722988879,34.58,77542.75,0.0,0.95675,5e-05,4.84014]
[1779722993914,34.58,77541.54,0.0,0.95671,5e-05,4.84418]
[1779722995928,34.58,77538.4,0.0,0.95655,5e-05,4.85774]
[1779723000963,34.57,77536.35,0.0,0.95647,5e-05,4.86552]
[1779723003984,34.57,77530.87,0.0,0.9562,5e-05,4.88936]
[1779723005020,34.57,77529.17,0.0,0.95612,5e-05,4.89672]
[1779723006007,34.57,77535.9,0.0,0.95646,5e-05,4.86599]
[1779723007014,34.57,77538.59,0.0,0.9566,5e-05,4.85358]
[1779723012049,34.57,77538.7,0.0,0.95662,5e-05,4.8517]
[1779723017085,34.56,77538.25,0.0,0.95661,5e-05,4.85234]
[1779723022120,34.56,77538.8,0.0,0.95666,5e-05,4.8485]
[1779723024134,34.56,77536.68,0.0,0.95656,5e-05,4.85751]
[1779723029169,34.55,77537.17,0.0,0.9566,5e-05,4.85393]
[1779723032190,34.55,77539.38,0.0,0.95675,5e-05,4.83928]
[1779723033197,34.55,77542.73,0.0,0.95692,5e-05,4.824]
[1779723038232,34.55,77541.74,0.0,0.95688,5e-05,4.82733]
[1779723043268,34.55,77535.93,0.0,0.9566,5e-05,4.8523]
[1779723048303,34.54,77531.22,0.0,0.95638,5e-05,4.87222]
[1779723049310,34.54,77528.58,0.0,0.95625,5e-05,4.88385]
[1779723050317,34.54,77522.81,0.0,0.95596,5e-05,4.90967]
[1779723055352,34.54,77521.23,0.0,0.95589,5e-05,4.91505]
[1779723060386,34.53,77521.15,0.0,0.95591,5e-05,4.91356]
[1779723061394,34.53,77519.26,0.0,0.95582,5e-05,4.92178]
[1779723062401,34.53,77516.73,0.0,0.95569,5e-05,4.93292]
[1779723067436,34.53,77516.0,0.0,0.95568,5e-05,4.93428]
[1779723069450,34.52,77517.87,0.0,0.95578,5e-05,4.92496]
[1779723071472,34.52,77510.41,0.0,0.95541,5e-05,4.95816]
[1779723074493,34.52,77508.37,0.0,0.95532,5e-05,4.96615]
[1779723076508,34.52,77513.24,0.0,0.95558,5e-05,4.94296]
[1779723077514,34.51,77518.33,0.0,0.95585,5e-05,4.91931]
[1779723078521,34.51,77515.46,0.0,0.9557,5e-05,4.93193]
[1779723079528,34.51,77512.7,0.0,0.95556,5e-05,4.94411]
[1779723080535,34.51,77509.28,0.0,0.95539,5e-05,4.9593]
[1779723081542,34.51,77506.72,0.0,0.95527,5e-05,4.97057]
[1779723085570,34.5,77509.91,0.0,0.95546,5e-05,4.95355]
[1779723086577,34.5,77514.47,0.0,0.9557,5e-05,4.93228]
[1779723088591,34.5,77520.44,0.0,0.95601,5e-05,4.90427]
[1779723091613,34.5,77536.17,0.0,0.95686,5e-05,4.82817]
[1779723092620,34.5,77539.24,0.0,0.95702,5e-05,4.81412]
[1779723093627,34.5,77533.4,0.0,0.95672,5e-05,4.84011]
[1779723098662,34.49,77534.66,0.0,0.9568,5e-05,4.83303]
[1779723103697,34.49,77536.52,0.0,0.95691,5e-05,4.82336]
[1779723108732,34.49,77533.43,0.0,0.95677,5e-05,4.83599]
[1779723113766,34.48,77532.76,0.0,0.95675,5e-05,4.83768]
[1779723119809,34.48,77533.58,0.0,0.95681,5e-05,4.83242]
[1779723124844,34.48,77532.99,0.0,0.95679,5e-05,4.83383]
[1779723129879,34.47,77533.91,0.0,0.95685,5e-05,4.82847]
[1779723134915,34.47,77533.38,0.0,0.95684,5e-05,4.82966]
[1779723139949,34.47,77531.73,0.0,0.95677,5e-05,4.83588]
[1779723143979,34.47,77520.14,0.0,0.95619,5e-05,4.88725]
[1779723144986,34.47,77520.74,0.0,0.95623,5e-05,4.8842]
[1779723150022,34.46,77521.46,0.0,0.95628,5e-05,4.87932]
[1779723153043,34.46,77524.07,0.0,0.95646,5e-05,4.86268]
[1779723160093,34.45,77525.14,0.0,0.95653,5e-05,4.85588]
[1779723162107,34.45,77528.16,0.0,0.95669,5e-05,4.8417]
[1779723168149,34.45,77527.95,0.0,0.9567,5e-05,4.84112]
[1779723169155,34.45,77529.82,0.0,0.9568,5e-05,4.83244]
[1779723174195,34.45,77530.62,0.0,0.95685,5e-05,4.82764]
[1779723179230,34.44,77533.03,0.0,0.95698,5e-05,4.81561]
[1779723182251,34.44,77536.8,0.0,0.95718,5e-05,4.79803]
[1779723187286,34.44,77541.93,0.0,0.95745,5e-05,4.77412]
[1779723188293,34.44,77544.82,0.0,0.95759,5e-05,4.76107]
[1779723193328,34.44,77545.21,0.0,0.95762,5e-05,4.7587]
[1779723196348,34.44,77547.49,0.0,0.95774,5e-05,4.7482]
[1779723201384,34.43,77549.7,0.0,0.95785,5e-05,4.73794]
[1779723204405,34.43,77551.62,0.0,0.95795,5e-05,4.7292]
[1779723205412,34.43,77558.61,0.0,0.95829,5e-05,4.69818]
[1779723208436,34.43,77562.64,0.0,0.95849,5e-05,4.68038]
[1779723213471,34.43,77564.49,0.0,0.95861,5e-05,4.66853]
[1779723216492,34.43,77559.82,0.0,0.95838,5e-05,4.68924]
[1779723217972,34.43,77559.74,0.0,0.95838,5e-05,4.6896]
[1779723218034,34.43,77559.74,0.0,0.95838,5e-05,4.6896]
[1779723222534,34.43,77563.54,0.0,0.95856,5e-05,4.67286]
[1779723223541,34.43,77565.49,0.0,0.95866,5e-05,4.66429]
[1779723228576,34.44,77566.36,0.0,0.9587,5e-05,4.66072]
[1779723233611,34.44,77566.92,0.0,0.95872,5e-05,4.6585]
[1779723234618,34.44,77569.57,0.0,0.95885,5e-05,4.64691]
[1779723235625,34.44,77571.97,0.0,0.95897,5e-05,4.63643]
[1779723240661,34.44,77571.86,0.0,0.95896,5e-05,4.63731]
[1779723241671,34.44,77568.37,0.0,0.95879,5e-05,4.6527]
[1779723246703,34.44,77570.83,0.0,0.9589,5e-05,4.64225]
[1779723251746,34.44,77576.46,0.0,0.95917,5e-05,4.61792]
[1779723252751,34.44,77578.7,0.0,0.95928,5e-05,4.60824]
[1779723253758,34.44,77587.38,0.0,0.95969,5e-05,4.57058]
[1779723254765,34.44,77593.52,0.0,0.95998,5e-05,4.54415]
[1779723259801,34.44,77593.68,0.0,0.95998,5e-05,4.54453]
[1779723260808,34.44,77597.35,0.0,0.96015,5e-05,4.52889]
[1779723261815,34.44,77599.08,0.0,0.96023,5e-05,4.52167]
[1779723268864,34.45,77599.5,0.0,0.96023,5e-05,4.52158]
[1779723269871,34.45,77601.77,0.0,0.96034,5e-05,4.51205]
[1779723273899,34.45,77604.59,0.0,0.96049,5e-05,4.49724]
[1779723278934,34.45,77606.45,0.0,0.96056,5e-05,4.49071]
[1779723283969,34.46,77606.14,0.0,0.96053,5e-05,4.49351]
[1779723289004,34.46,77607.06,0.0,0.96056,5e-05,4.49106]
[1779723291018,34.46,77613.69,0.0,0.96086,5e-05,4.46332]
[1779723293032,34.47,77609.95,0.0,0.96068,5e-05,4.48001]
[1779723294040,34.47,77606.39,0.0,0.96051,5e-05,4.49558]
[1779723298069,34.47,77599.29,0.0,0.96016,5e-05,4.52726]
[1779723299076,34.47,77596.9,0.0,0.96005,5e-05,4.53781]
[1779723300083,34.47,77592.9,0.0,0.95985,5e-05,4.55531]
[1779723305120,34.47,77591.21,0.0,0.95976,5e-05,4.56359]
[1779723307137,34.47,77588.59,0.0,0.95963,5e-05,4.5753]
[1779723308145,34.47,77585.78,0.0,0.9595,5e-05,4.58766]
[1779723313181,34.48,77587.41,0.0,0.95957,5e-05,4.58125]
[1779723317207,34.48,77590.73,0.0,0.95972,5e-05,4.56743]
[1779723322242,34.48,77591.67,0.0,0.95976,5e-05,4.56417]
[1779723327277,34.48,77591.41,0.0,0.95973,5e-05,4.56611]
[1779723332313,34.48,77592.19,0.0,0.95979,5e-05,4.55975]
[1779723337348,34.49,77591.46,0.0,0.95975,5e-05,4.5637]
[1779723341378,34.49,77596.6,0.0,0.95999,5e-05,4.54208]
[1779723347420,34.49,77596.34,0.0,0.95997,5e-05,4.54425]
[1779723352455,34.49,77596.16,0.0,0.95995,5e-05,4.54583]
[1779723357490,34.49,77588.88,0.0,0.95959,5e-05,4.5781]
[1779723359504,34.49,77586.57,0.0,0.95948,5e-05,4.58831]
[1779723360511,34.49,77583.42,0.0,0.95933,5e-05,4.6021]
[1779723362525,34.49,77581.72,0.0,0.95925,5e-05,4.60962]
[1779723367560,34.5,77581.39,0.0,0.95923,5e-05,4.61137]
[1779723371588,34.5,77574.06,0.0,0.95887,5e-05,4.64368]
[1779723376623,34.5,77572.85,0.0,0.95881,5e-05,4.6491]
[1779723384680,34.5,77572.92,0.0,0.95881,5e-05,4.64912]
[1779723390722,34.5,77572.6,0.0,0.95879,5e-05,4.65086]
[1779723395757,34.5,77572.51,0.0,0.95881,5e-05,4.64778]
[1779723400792,34.5,77573.83,0.0,0.95887,5e-05,4.64236]
[1779723405827,34.5,77573.89,0.0,0.95887,5e-05,4.64257]
[1779723410861,34.5,77574.42,0.0,0.95889,5e-05,4.64071]
[1779723417912,34.5,77574.47,0.0,0.95889,5e-05,4.64125]
[1779723422948,34.51,77573.63,0.0,0.95884,5e-05,4.6454]
[1779723428990,34.51,77574.64,0.0,0.95888,5e-05,4.64155]
[1779723436039,34.51,77574.5,0.0,0.95887,5e-05,4.64283]
[1779723442080,34.51,77573.51,0.0,0.95881,5e-05,4.64772]
[1779723447116,34.51,77573.65,0.0,0.95882,5e-05,4.64756]
[1779723456179,34.51,77574.0,0.0,0.95885,5e-05,4.64304]
[1779723461214,34.51,77573.99,0.0,0.95885,5e-05,4.64356]
[1779723466249,34.52,77573.66,0.0,0.95883,5e-05,4.64548]
[1779723468263,34.52,77567.75,0.0,0.95854,5e-05,4.6716]
[1779723469270,34.52,77565.1,0.0,0.95841,5e-05,4.68331]
[1779723474305,34.52,77565.35,0.0,0.95842,5e-05,4.6823]
[1779723480347,34.52,77566.26,0.0,0.95846,5e-05,4.67838]
[1779723486389,34.52,77567.53,0.0,0.95852,5e-05,4.67286]
[1779723487395,34.52,77571.69,0.0,0.95873,5e-05,4.6546]
[1779723490418,34.52,77573.82,0.0,0.95883,5e-05,4.6454]
[1779723492431,34.52,77575.97,0.0,0.95893,5e-05,4.6361]
[1779723495453,34.52,77580.0,0.0,0.95912,5e-05,4.61869]
[1779723496460,34.52,77582.14,0.0,0.95923,5e-05,4.60945]
[1779723497467,34.52,77585.9,0.0,0.95941,5e-05,4.59319]
[1779723499481,34.52,77587.57,0.0,0.95948,5e-05,4.5862]
[1779723504517,34.52,77588.95,0.0,0.95954,5e-05,4.58095]
[1779723509554,34.52,77587.82,0.0,0.95948,5e-05,4.5866]
[1779723514589,34.52,77587.29,0.0,0.95948,5e-05,4.58583]
[1779723519624,34.53,77587.76,0.0,0.95949,5e-05,4.58451]
[1779723527681,34.53,77587.18,0.0,0.95945,5e-05,4.58814]
[1779723532716,34.53,77587.14,0.0,0.95944,5e-05,4.58899]
[1779723537751,34.53,77589.47,0.0,0.95955,5e-05,4.57956]
[1779723542788,34.53,77589.4,0.0,0.95954,5e-05,4.58062]
[1779723547822,34.54,77589.43,0.0,0.95953,5e-05,4.58122]
[1779723552858,34.54,77589.39,0.0,0.95952,5e-05,4.58211]
[1779723557893,34.54,77590.75,0.0,0.95958,5e-05,4.57694]
[1779723562929,34.54,77591.04,0.0,0.95958,5e-05,4.57643]
[1779723566957,34.54,77594.53,0.0,0.95974,5e-05,4.56192]
[1779723571991,34.54,77593.09,0.0,0.95969,5e-05,4.56521]
[1779723573000,34.55,77594.93,0.0,0.95978,5e-05,4.55742]
[1779723576021,34.55,77596.95,0.0,0.95987,5e-05,4.54919]
[1779723581056,34.55,77596.63,0.0,0.95985,5e-05,4.55143]
[1779723588105,34.55,77597.21,0.0,0.95986,5e-05,4.55019]
[1779723592133,34.55,77594.55,0.0,0.95973,5e-05,4.56229]
[1779723597168,34.56,77594.58,0.0,0.95972,5e-05,4.56281]
[1779723602203,34.56,77594.48,0.0,0.95971,5e-05,4.56386]
[1779723612272,34.56,77594.56,0.0,0.9597,5e-05,4.56469]
[1779723615294,34.56,77597.07,0.0,0.95982,5e-05,4.55418]
[1779723618315,34.56,77599.2,0.0,0.95991,5e-05,4.54539]
[1779723623350,34.56,77603.44,0.0,0.96011,5e-05,4.52784]
[1779723624357,34.56,77606.5,0.0,0.96025,5e-05,4.51486]
[1779723627378,34.57,77608.54,0.0,0.96034,5e-05,4.50668]
[1779723630399,34.57,77606.89,0.0,0.96026,5e-05,4.51435]
[1779723633420,34.57,77602.86,0.0,0.96009,5e-05,4.52849]
[1779723638455,34.57,77601.69,0.0,0.96003,5e-05,4.53436]
[1779723643491,34.57,77603.42,0.0,0.9601,5e-05,4.52776]
[1779723648525,34.57,77602.32,0.0,0.96004,5e-05,4.53338]
[1779723653561,34.58,77603.49,0.0,0.96008,5e-05,4.52926]
[1779723656582,34.58,77605.61,0.0,0.96018,5e-05,4.52071]
[1779723661617,34.58,77605.69,0.0,0.96017,5e-05,4.52141]
[1779723668666,34.58,77606.68,0.0,0.9602,5e-05,4.51866]
[1779723671688,34.59,77611.75,0.0,0.96043,5e-05,4.49759]
[1779723673703,34.59,77596.49,0.0,0.9597,5e-05,4.56371]
[1779723674711,34.59,77595.33,0.0,0.95965,5e-05,4.56887]
[1779723682765,34.59,77593.94,0.0,0.95957,5e-05,4.57595]
[1779723683772,34.59,77592.3,0.0,0.95949,5e-05,4.58319]
[1779723688807,34.59,77582.14,0.0,0.95899,5e-05,4.62795]
[1779723689814,34.59,77569.51,0.0,0.95838,5e-05,4.6833]
[1779723690821,34.59,77570.13,0.0,0.95841,5e-05,4.68053]
[1779723695856,34.59,77569.76,0.0,0.95842,5e-05,4.67818]
[1779723696863,34.59,77567.31,0.0,0.95831,5e-05,4.68893]
[1779723703911,34.59,77564.44,0.0,0.95817,5e-05,4.70134]
[1779723708947,34.59,77564.28,0.0,0.95816,5e-05,4.70194]
[1779723711968,34.59,77567.08,0.0,0.9583,5e-05,4.68958]
[1779723718010,34.59,77567.72,0.0,0.95833,5e-05,4.6869]
[1779723719017,34.59,77565.2,0.0,0.9582,5e-05,4.69802]
[1779723726074,34.59,77565.28,0.0,0.95821,5e-05,4.69778]
[1779723731109,34.59,77565.59,0.0,0.95822,5e-05,4.69654]
[1779723736144,34.59,77564.2,0.0,0.95815,5e-05,4.70285]
[1779723741180,34.59,77565.62,0.0,0.95822,5e-05,4.69677]
[1779723746215,34.59,77565.09,0.0,0.95819,5e-05,4.69931]
[1779723748229,34.59,77563.17,0.0,0.95809,5e-05,4.70785]
[1779723750243,34.59,77560.6,0.0,0.95797,5e-05,4.71926]
[1779723751250,34.59,77558.81,0.0,0.95791,5e-05,4.72334]
[1779723752257,34.59,77564.57,0.0,0.95819,5e-05,4.69792]
[1779723753264,34.59,77570.6,0.0,0.95849,5e-05,4.67142]
[1779723758300,34.59,77570.68,0.0,0.95849,5e-05,4.67141]
[1779723765349,34.6,77571.19,0.0,0.95851,5e-05,4.66949]
[1779723770384,34.6,77571.19,0.0,0.95851,5e-05,4.66962]
[1779723777433,34.6,77571.2,0.0,0.95851,5e-05,4.66967]
[1779723781461,34.6,77568.7,0.0,0.95839,5e-05,4.68066]
[1779723786495,34.6,77568.06,0.0,0.95836,5e-05,4.68335]
[1779723787503,34.6,77565.38,0.0,0.95823,5e-05,4.69511]
[1779723794552,34.6,77565.95,0.0,0.95826,5e-05,4.69225]
[1779723799587,34.59,77566.42,0.0,0.95828,5e-05,4.68992]
[1779723804622,34.59,77567.79,0.0,0.95835,5e-05,4.68363]
[1779723811671,34.59,77568.04,0.0,0.9584,5e-05,4.67839]
[1779723812678,34.59,77571.29,0.0,0.95856,5e-05,4.66408]
[1779723814047,34.59,77577.27,0.0,0.95885,5e-05,4.63789]
[1779723814692,34.59,77580.86,0.0,0.95902,5e-05,4.62225]
[1779723815699,34.59,77583.09,0.0,0.95913,5e-05,4.61259]
[1779723821741,34.59,77583.45,0.0,0.95914,5e-05,4.61147]
[1779723826776,34.6,77583.29,0.0,0.95913,5e-05,4.61257]
[1779723839867,34.6,77583.35,0.0,0.95912,5e-05,4.6134]
[1779723842892,34.6,77586.67,0.0,0.95928,5e-05,4.59924]
[1779723847927,34.6,77587.6,0.0,0.95932,5e-05,4.59578]
[1779723852962,34.6,77587.2,0.0,0.95929,5e-05,4.59813]
[1779723856991,34.6,77585.51,0.0,0.95921,5e-05,4.60589]
[1779723865048,34.6,77586.32,0.0,0.95924,5e-05,4.60318]
[1779723870083,34.61,77588.12,0.0,0.95932,5e-05,4.59586]
[1779723873104,34.61,77590.94,0.0,0.95948,5e-05,4.58019]
[1779723874111,34.61,77592.85,0.0,0.95957,5e-05,4.57205]
[1779723879146,34.61,77593.11,0.0,0.95957,5e-05,4.57169]
[1779723883174,34.61,77595.62,0.0,0.95969,5e-05,4.56143]
[1779723890223,34.61,77596.29,0.0,0.95971,5e-05,4.55963]
[1779723895258,34.62,77595.77,0.0,0.95967,5e-05,4.56255]
[1779723902308,34.62,77596.05,0.0,0.95968,5e-05,4.5622]
[1779723907342,34.62,77595.41,0.0,0.95964,5e-05,4.56555]
[1779723911370,34.62,77593.29,0.0,0.95954,5e-05,4.57513]
[1779723916406,34.62,77594.68,0.0,0.9596,5e-05,4.56956]
[1779723921441,34.62,77595.77,0.0,0.95964,5e-05,4.56541]
[1779723926476,34.62,77595.68,0.0,0.95963,5e-05,4.56625]
[1779723931511,34.62,77593.85,0.0,0.95957,5e-05,4.57083]
[1779723936545,34.63,77592.99,0.0,0.95953,5e-05,4.57497]
[1779723943596,34.63,77592.93,0.0,0.95952,5e-05,4.57583]
[1779723951651,34.63,77593.33,0.0,0.95953,5e-05,4.57481]
[1779723954672,34.63,77583.0,0.0,0.95903,5e-05,4.61993]
[1779723955679,34.63,77582.26,0.0,0.95899,5e-05,4.62318]
[1779723956687,34.63,77580.04,0.0,0.95889,5e-05,4.63287]
[1779723959708,34.63,77578.3,0.0,0.9588,5e-05,4.64048]
[1779723964743,34.63,77579.07,0.0,0.95884,5e-05,4.63715]
[1779723969778,34.63,77579.2,0.0,0.95884,5e-05,4.63669]
[1779723977834,34.63,77578.54,0.0,0.95881,5e-05,4.63981]
[1779723982869,34.63,77577.24,0.0,0.95874,5e-05,4.64568]
[1779723987904,34.63,77577.38,0.0,0.95875,5e-05,4.64525]
[1779723988911,34.63,77573.68,0.0,0.95857,5e-05,4.66148]
[1779723989918,34.63,77569.91,0.0,0.95838,5e-05,4.67803]
[1779723990925,34.63,77567.68,0.0,0.95828,5e-05,4.68782]
[1779723995960,34.63,77566.23,0.0,0.95824,5e-05,4.69027]
[1779724000995,34.63,77566.01,0.0,0.95823,5e-05,4.69119]
[1779724006030,34.63,77565.97,0.0,0.95822,5e-05,4.69136]
[1779724011065,34.63,77565.13,0.0,0.95818,5e-05,4.69508]
[1779724017108,34.63,77564.05,0.0,0.95813,5e-05,4.69987]
[1779724021136,34.63,77561.6,0.0,0.95801,5e-05,4.71065]
[1779724022143,34.63,77558.0,0.0,0.95783,5e-05,4.72653]
[1779724023150,34.63,77553.32,0.0,0.9576,5e-05,4.74719]
[1779724028184,34.63,77552.32,0.0,0.95756,5e-05,4.75116]
[1779724031344,34.63,77552.36,0.0,0.95756,5e-05,4.75089]
[1779724031445,34.63,77557.46,0.0,0.95781,5e-05,4.72809]
[1779724033973,34.63,77558.47,0.0,0.95787,5e-05,4.7235]
[1779724034227,34.63,77558.58,0.0,0.95787,5e-05,4.72296]
[1779724042283,34.63,77558.39,0.0,0.95787,5e-05,4.72331]
[1779724044297,34.63,77556.47,0.0,0.95777,5e-05,4.73167]
[1779724047319,34.63,77553.76,0.0,0.95764,5e-05,4.74341]
[1779724047972,34.63,77553.76,0.0,0.95764,5e-05,4.74341]
[1779724048327,34.63,77553.28,0.0,0.95762,5e-05,4.74544]
[1779724052354,34.63,77551.12,0.0,0.95755,5e-05,4.75073]
[1779724055223,34.62,77551.31,0.0,0.95756,5e-05,4.74966]
[1779724055861,34.62,77551.09,0.0,0.95755,5e-05,4.75052]
[1779724056382,34.62,77548.67,0.0,0.95743,5e-05,4.76115]
[1779724061417,34.62,77547.95,0.0,0.9574,5e-05,4.76368]
[1779724066452,34.62,77548.16,0.0,0.95742,5e-05,4.76204]
[1779724071487,34.62,77547.14,0.0,0.95738,5e-05,4.76589]
[1779724076522,34.62,77545.75,0.0,0.95732,5e-05,4.77134]
[1779724080550,34.62,77543.34,0.0,0.9572,5e-05,4.78145]
[1779724086592,34.61,77543.19,0.0,0.95721,5e-05,4.78093]
[1779724091627,34.61,77541.05,0.0,0.95711,5e-05,4.78962]
[1779724096662,34.61,77540.25,0.0,0.95708,5e-05,4.79229]
[1779724098676,34.61,77533.76,0.0,0.95676,5e-05,4.82095]
[1779724099682,34.61,77531.48,0.0,0.95665,5e-05,4.83094]
[1779724101696,34.61,77534.06,0.0,0.95678,5e-05,4.81886]
[1779724102704,34.61,77536.65,0.0,0.95692,5e-05,4.80702]
[1779724105725,34.6,77533.28,0.0,0.95675,5e-05,4.82145]
[1779724108342,34.6,77531.05,0.0,0.95665,5e-05,4.83097]
[1779724108746,34.6,77523.69,0.0,0.95628,5e-05,4.86385]
[1779724113781,34.6,77525.12,0.0,0.9564,5e-05,4.85195]
[1779724118816,34.59,77523.47,0.0,0.95633,5e-05,4.85787]
[1779724123851,34.59,77519.8,0.0,0.95616,5e-05,4.87283]
[1779724124858,34.59,77517.59,0.0,0.95605,5e-05,4.88248]
[1779724129893,34.58,77516.56,0.0,0.95602,5e-05,4.88533]
[1779724134928,34.58,77514.98,0.0,0.95596,5e-05,4.89068]
[1779724135936,34.58,77499.59,0.0,0.95517,5e-05,4.96038]
[1779724136943,34.58,77493.28,0.0,0.95484,5e-05,4.98881]
[1779724139131,34.58,77491.52,0.0,0.95476,5e-05,4.99635]
[1779724139183,34.58,77491.52,0.0,0.95476,5e-05,4.99635]
[1779724139226,34.58,77491.52,0.0,0.95476,5e-05,4.99635]
[1779724139323,34.58,77491.46,0.0,0.95476,5e-05,4.99608]
[1779724142988,34.57,77497.32,0.0,0.95507,5e-05,4.96848]
[1779724145006,34.57,77499.61,0.0,0.95521,5e-05,4.95702]
[1779724148617,34.57,77502.81,0.0,0.95539,5e-05,4.94099]
[1779724149390,34.57,77504.87,0.0,0.9555,5e-05,4.93114]
[1779724153069,34.56,77508.61,0.0,0.95571,5e-05,4.91239]
[1779724154076,34.56,77515.41,0.0,0.95607,5e-05,4.88113]
[1779724155083,34.55,77520.1,0.0,0.95634,5e-05,4.85641]
[1779724161126,34.55,77521.49,0.0,0.95644,5e-05,4.84824]
[1779724166161,34.54,77523.37,0.0,0.95655,5e-05,4.83823]
[1779724167168,34.54,77526.96,0.0,0.95673,5e-05,4.82178]
[1779724172202,34.54,77525.88,0.0,0.95673,5e-05,4.8214]
[1779724173210,34.54,77524.18,0.0,0.95664,5e-05,4.82878]
[1779724180261,34.54,77528.57,0.0,0.95689,5e-05,4.80718]
[1779724186303,34.53,77530.21,0.0,0.95698,5e-05,4.79854]
[1779724189324,34.53,77532.72,0.0,0.95712,5e-05,4.78672]
[1779724191338,34.53,77535.76,0.0,0.95727,5e-05,4.7728]
[1779724192345,34.53,77537.36,0.0,0.95735,5e-05,4.76552]
[1779724197380,34.53,77539.56,0.0,0.95747,5e-05,4.75508]
[1779724202415,34.53,77539.97,0.0,0.9575,5e-05,4.75276]
[1779724209464,34.52,77539.2,0.0,0.95747,5e-05,4.75547]
[1779724215506,34.52,77539.3,0.0,0.95748,5e-05,4.75435]
[1779724217520,34.52,77536.71,0.0,0.95735,5e-05,4.76567]
[1779724219533,34.52,77535.04,0.0,0.95727,5e-05,4.77286]
[1779724226588,34.52,77532.48,0.0,0.95715,5e-05,4.78329]
[1779724232630,34.52,77530.66,0.0,0.95711,5e-05,4.78651]
[1779724237665,34.51,77531.34,0.0,0.95715,5e-05,4.78251]
[1779724239679,34.51,77526.29,0.0,0.9569,5e-05,4.80475]
[1779724244717,34.51,77526.2,0.0,0.95691,5e-05,4.80395]
[1779724249749,34.51,77526.13,0.0,0.95692,5e-05,4.80301]
[1779724250756,34.51,77522.65,0.0,0.95675,5e-05,4.81839]
[1779724254784,34.51,77520.32,0.0,0.9566,5e-05,4.83106]
[1779724256798,34.51,77517.44,0.0,0.95645,5e-05,4.84488]
[1779724261837,34.52,77515.48,0.0,0.95633,5e-05,4.85564]
[1779724266869,34.51,77515.43,0.0,0.95634,5e-05,4.85411]
[1779724272912,34.51,77516.05,0.0,0.9564,5e-05,4.84926]
[1779724277947,34.51,77516.57,0.0,0.95644,5e-05,4.84527]
[1779724280968,34.5,77518.51,0.0,0.95655,5e-05,4.83587]
[1779724283989,34.5,77520.77,0.0,0.95668,5e-05,4.82446]
[1779724288018,34.5,77523.1,0.0,0.95681,5e-05,4.81284]
[1779724289025,34.5,77526.48,0.0,0.95698,5e-05,4.7974]
[1779724294060,34.49,77527.07,0.0,0.95706,5e-05,4.7897]
[1779724297081,34.49,77529.78,0.0,0.9572,5e-05,4.7769]
[1779724299095,34.49,77538.42,0.0,0.95764,5e-05,4.73793]
[1779724300102,34.49,77540.13,0.0,0.95773,5e-05,4.73018]
[1779724302558,34.49,77541.9,0.0,0.95782,5e-05,4.72206]
[1779724308158,34.49,77544.01,0.0,0.95793,5e-05,4.71206]
[1779724312186,34.49,77542.42,0.0,0.95785,5e-05,4.71873]
[1779724317221,34.49,77542.05,0.0,0.95784,5e-05,4.71985]
[1779724322256,34.49,77542.78,0.0,0.95788,5e-05,4.71612]
[1779724325277,34.49,77532.16,0.0,0.95736,5e-05,4.76313]
[1779724326284,34.48,77529.48,0.0,0.95722,5e-05,4.77495]
[1779724331318,34.48,77531.25,0.0,0.95732,5e-05,4.76607]
[1779724338368,34.48,77530.62,0.0,0.95731,5e-05,4.76755]
[1779724340382,34.48,77535.15,0.0,0.95754,5e-05,4.74695]
[1779724341389,34.48,77538.57,0.0,0.95771,5e-05,4.73156]
[1779724342396,34.48,77540.65,0.0,0.95781,5e-05,4.72218]
[1779724343403,34.48,77545.15,0.0,0.95804,5e-05,4.7021]
[1779724345417,34.48,77547.12,0.0,0.95814,5e-05,4.69322]
[1779724350452,34.48,77547.39,0.0,0.95816,5e-05,4.69168]
[1779724355486,34.48,77548.36,0.0,0.95824,5e-05,4.68327]
[1779724357501,34.47,77550.39,0.0,0.95834,5e-05,4.67421]
[1779724359514,34.47,77552.42,0.0,0.95844,5e-05,4.66518]
[1779724364550,34.47,77553.84,0.0,0.95851,5e-05,4.65885]
[1779724369584,34.47,77553.03,0.0,0.95847,5e-05,4.66243]
[1779724370592,34.47,77555.57,0.0,0.95859,5e-05,4.65126]
[1779724375627,34.47,77554.78,0.0,0.95855,5e-05,4.65487]
[1779724378648,34.48,77552.92,0.0,0.95846,5e-05,4.66315]
[1779724383683,34.48,77550.57,0.0,0.95835,5e-05,4.6736]
[1779724384690,34.48,77545.37,0.0,0.95809,5e-05,4.69658]
[1779724389724,34.47,77545.85,0.0,0.95811,5e-05,4.69428]
[1779724394760,34.47,77545.72,0.0,0.95811,5e-05,4.69471]
[1779724399795,34.47,77545.12,0.0,0.95808,5e-05,4.69722]
[1779724404830,34.47,77545.1,0.0,0.95808,5e-05,4.69715]
[1779724411879,34.47,77544.5,0.0,0.95809,5e-05,4.69575]
[1779724413893,34.47,77542.06,0.0,0.95797,5e-05,4.70651]
[1779724417921,34.47,77539.65,0.0,0.95785,5e-05,4.71702]
[1779724422956,34.47,77539.63,0.0,0.95785,5e-05,4.71672]
[1779724427991,34.47,77536.86,0.0,0.95772,5e-05,4.7287]
[1779724433026,34.47,77537.32,0.0,0.95775,5e-05,4.72621]
[1779724437054,34.47,77539.79,0.0,0.95787,5e-05,4.7149]
[1779724442089,34.47,77538.98,0.0,0.95784,5e-05,4.71815]
[1779724447124,34.47,77538.51,0.0,0.95782,5e-05,4.71988]
[1779724448132,34.47,77541.21,0.0,0.95795,5e-05,4.70782]
[1779724454173,34.47,77539.88,0.0,0.95789,5e-05,4.71337]
[1779724459208,34.47,77540.67,0.0,0.95793,5e-05,4.70956]
[1779724461223,34.47,77546.74,0.0,0.95823,5e-05,4.68255]
[1779724469280,34.46,77548.37,0.0,0.95831,5e-05,4.67527]
[1779724471294,34.46,77545.3,0.0,0.9582,5e-05,4.685]
[1779724472301,34.46,77542.12,0.0,0.95804,5e-05,4.69906]
[1779724481364,34.46,77541.86,0.0,0.95803,5e-05,4.6999]
[1779724486399,34.46,77548.22,0.0,0.95834,5e-05,4.67164]
[1779724492442,34.46,77548.98,0.0,0.95838,5e-05,4.66842]
[1779724497477,34.46,77549.23,0.0,0.95839,5e-05,4.66746]
[1779724501510,34.46,77541.92,0.0,0.95803,5e-05,4.69989]
[1779724504531,34.46,77544.46,0.0,0.95816,5e-05,4.68857]
[1779724507552,34.46,77546.08,0.0,0.95824,5e-05,4.68139]
[1779724509567,34.46,77549.81,0.0,0.95842,5e-05,4.66494]
[1779724515609,34.47,77550.37,0.0,0.95844,5e-05,4.6627]
[1779724522658,34.47,77550.59,0.0,0.95845,5e-05,4.66198]
[1779724523666,34.47,77554.27,0.0,0.95863,5e-05,4.64582]
[1779724524673,34.47,77558.78,0.0,0.95885,5e-05,4.62607]
[1779724529709,34.47,77560.53,0.0,0.95893,5e-05,4.61887]
[1779724532729,34.47,77562.44,0.0,0.95905,5e-05,4.60698]
[1779724537764,34.47,77563.29,0.0,0.95909,5e-05,4.60385]
[1779724542799,34.47,77564.29,0.0,0.95913,5e-05,4.60004]
[1779724543806,34.47,77562.76,0.0,0.95905,5e-05,4.60685]
[1779724545820,34.47,77565.26,0.0,0.95917,5e-05,4.59614]
[1779724550855,34.47,77565.72,0.0,0.95919,5e-05,4.59474]
[1779724553876,34.47,77571.82,0.0,0.95948,5e-05,4.56852]
[1779724554883,34.47,77575.15,0.0,0.95964,5e-05,4.55421]
[1779724559917,34.48,77574.34,0.0,0.95959,5e-05,4.55861]
[1779724563946,34.48,77575.94,0.0,0.95966,5e-05,4.55233]
[1779724569988,34.48,77576.85,0.0,0.95969,5e-05,4.54942]
[1779724570995,34.48,77578.39,0.0,0.95976,5e-05,4.54292]
[1779724573009,34.48,77581.48,0.0,0.95991,5e-05,4.52991]
[1779724579052,34.49,77582.25,0.0,0.95993,5e-05,4.52779]
[1779724583080,34.49,77583.93,0.0,0.96,5e-05,4.52155]
[1779724586105,34.49,77586.67,0.0,0.96012,5e-05,4.51035]
[1779724589126,34.49,77589.12,0.0,0.96023,5e-05,4.5005]
[1779724590134,34.49,77593.2,0.0,0.96042,5e-05,4.48322]
[1779724591140,34.49,77591.46,0.0,0.96037,5e-05,4.48719]
[1779724596175,34.5,77591.23,0.0,0.96034,5e-05,4.48949]
[1779724608260,34.5,77591.16,0.0,0.96031,5e-05,4.49294]
[1779724610279,34.5,77587.34,0.0,0.96012,5e-05,4.50985]
[1779724611286,34.51,77580.83,0.0,0.95981,5e-05,4.53816]
[1779724616321,34.51,77579.5,0.0,0.95973,5e-05,4.54476]
[1779724619342,34.51,77570.06,0.0,0.95927,5e-05,4.58624]
[1779724620349,34.51,77569.21,0.0,0.95923,5e-05,4.59005]
[1779724625938,34.51,77569.54,0.0,0.95924,5e-05,4.58897]
[1779724626391,34.51,77567.72,0.0,0.95915,5e-05,4.59709]
[1779724630419,34.51,77565.98,0.0,0.95907,5e-05,4.605]
[1779724631426,34.51,77562.3,0.0,0.95889,5e-05,4.62116]
[1779724635454,34.51,77564.41,0.0,0.95899,5e-05,4.61208]
[1779724636461,34.51,77566.51,0.0,0.95909,5e-05,4.60296]
[1779724638475,34.51,77568.74,0.0,0.9592,5e-05,4.59339]
[1779724643511,34.51,77565.68,0.0,0.95904,5e-05,4.60718]
[1779724646532,34.51,77567.3,0.0,0.95912,5e-05,4.60032]
[1779724651569,34.52,77568.0,0.0,0.95918,5e-05,4.59388]
[1779724656603,34.52,77567.37,0.0,0.95914,5e-05,4.59707]
[1779724661637,34.52,77567.91,0.0,0.95917,5e-05,4.59515]
[1779724667683,34.52,77566.89,0.0,0.95911,5e-05,4.60011]
[1779724678757,34.52,77566.79,0.0,0.9591,5e-05,4.60144]
[1779724683796,34.52,77565.94,0.0,0.95905,5e-05,4.60555]
[1779724688831,34.52,77565.71,0.0,0.95903,5e-05,4.60693]
[1779724692859,34.52,77563.87,0.0,0.95894,5e-05,4.61524]
[1779724699908,34.52,77565.12,0.0,0.959,5e-05,4.61026]
[1779724704943,34.53,77564.91,0.0,0.95898,5e-05,4.61152]
[1779724709978,34.53,77564.84,0.0,0.95898,5e-05,4.61215]
[1779724715014,34.53,77564.01,0.0,0.95896,5e-05,4.6123]
[1779724722064,34.53,77563.33,0.0,0.95893,5e-05,4.61573]
[1779724727099,34.53,77563.5,0.0,0.95893,5e-05,4.6153]
[1779724732134,34.53,77563.03,0.0,0.9589,5e-05,4.61769]
[1779724738176,34.53,77564.6,0.0,0.95898,5e-05,4.61124]
[1779724739183,34.53,77567.09,0.0,0.9591,5e-05,4.60044]
[1779724744218,34.53,77568.21,0.0,0.95915,5e-05,4.59601]
[1779724749253,34.53,77569.57,0.0,0.95921,5e-05,4.5906]
[1779724753282,34.53,77567.4,0.0,0.9591,5e-05,4.60057]
[1779724758317,34.54,77566.86,0.0,0.95906,5e-05,4.60333]
[1779724763351,34.54,77566.21,0.0,0.95903,5e-05,4.60657]
[1779724769394,34.54,77564.86,0.0,0.95896,5e-05,4.61289]
[1779724776443,34.54,77562.08,0.0,0.95885,5e-05,4.62161]
[1779724781478,34.54,77561.6,0.0,0.95882,5e-05,4.62389]
[1779724786513,34.54,77560.77,0.0,0.95878,5e-05,4.62768]
[1779724791548,34.54,77561.64,0.0,0.95882,5e-05,4.62402]
[1779724796583,34.54,77561.06,0.0,0.95879,5e-05,4.62672]
[1779724801456,34.54,77561.33,0.0,0.95881,5e-05,4.62559]
[1779724802018,34.54,77561.33,0.0,0.95881,5e-05,4.62559]
[1779724802120,34.54,77568.32,0.0,0.95914,5e-05,4.59514]
[1779724803633,34.54,77572.32,0.0,0.95934,5e-05,4.57791]
[1779724805236,34.54,77572.32,0.0,0.95934,5e-05,4.57791]
[1779724806744,34.54,77574.56,0.0,0.95944,5e-05,4.56841]
[1779724806971,34.54,77574.56,0.0,0.95944,5e-05,4.56841]
[1779724807062,34.54,77579.12,0.0,0.95966,5e-05,4.54875]
[1779724807799,34.54,77579.12,0.0,0.95966,5e-05,4.54875]
[1779724807851,34.54,77579.12,0.0,0.95966,5e-05,4.54875]
[1779724807977,34.54,77579.12,0.0,0.95966,5e-05,4.54875]
[1779724808072,34.54,77580.55,0.0,0.95973,5e-05,4.54272]
[1779724811690,34.54,77576.65,0.0,0.95953,5e-05,4.5602]
[1779724814743,34.54,77574.46,0.0,0.95942,5e-05,4.56994]
[1779724814973,34.54,77574.46,0.0,0.95942,5e-05,4.56994]
[1779724815892,34.54,77574.4,0.0,0.95942,5e-05,4.5703]
[1779724815944,34.54,77574.4,0.0,0.95942,5e-05,4.5703]
[1779724815975,34.54,77574.4,0.0,0.95942,5e-05,4.5703]
[1779724816045,34.55,77574.69,0.0,0.95943,5e-05,4.56914]
[1779724821760,34.55,77574.37,0.0,0.95941,5e-05,4.57114]
[1779724822767,34.55,77564.96,0.0,0.95896,5e-05,4.61223]
[1779724823774,34.55,77562.18,0.0,0.95882,5e-05,4.62441]
[1779724824765,34.55,77562.18,0.0,0.95882,5e-05,4.62441]
[1779724824773,34.55,77562.18,0.0,0.95882,5e-05,4.62441]
[1779724824974,34.55,77562.18,0.0,0.95882,5e-05,4.62441]
[1779724824988,34.55,77562.18,0.0,0.95882,5e-05,4.62441]
[1779724825040,34.55,77562.18,0.0,0.95882,5e-05,4.62441]
[1779724825226,34.55,77562.18,0.0,0.95882,5e-05,4.62441]
[1779724825300,34.55,77561.89,0.0,0.95881,5e-05,4.62568]
[1779724832837,34.55,77561.0,0.0,0.95879,5e-05,4.62576]
[1779724835841,34.55,77560.21,0.0,0.95875,5e-05,4.62923]
[1779724835891,34.55,77560.21,0.0,0.95875,5e-05,4.62923]
[1779724835961,34.55,77560.21,0.0,0.95875,5e-05,4.62923]
[1779724835973,34.55,77560.21,0.0,0.95875,5e-05,4.62923]
[1779724836222,34.55,77560.21,0.0,0.95875,5e-05,4.62923]
[1779724836322,34.55,77559.98,0.0,0.95874,5e-05,4.63024]
[1779724841901,34.55,77560.29,0.0,0.95876,5e-05,4.62893]
[1779724846936,34.55,77560.22,0.0,0.95875,5e-05,4.6293]
[1779724851971,34.55,77554.99,0.0,0.9585,5e-05,4.65232]
[1779724853278,34.55,77554.99,0.0,0.9585,5e-05,4.65232]
[1779724853330,34.55,77554.99,0.0,0.9585,5e-05,4.65232]
[1779724853303,34.55,77551.43,0.0,0.95832,5e-05,4.66796]
[1779724853455,34.55,77551.43,0.0,0.95832,5e-05,4.66796]
[1779724853473,34.55,77551.43,0.0,0.95832,5e-05,4.66796]
[1779724853504,34.55,77551.43,0.0,0.95832,5e-05,4.66796]
[1779724853985,34.55,77551.51,0.0,0.95833,5e-05,4.66756]
[1779724855567,34.55,77551.54,0.0,0.95833,5e-05,4.66739]
[1779724855721,34.55,77551.54,0.0,0.95833,5e-05,4.66739]
[1779724855999,34.55,77551.52,0.0,0.95833,5e-05,4.66743]
[1779724861034,34.55,77552.52,0.0,0.95838,5e-05,4.66286]
[1779724867421,34.55,77551.38,0.0,0.95832,5e-05,4.66774]
[1779724867477,34.55,77551.38,0.0,0.95832,5e-05,4.66774]
[1779724867526,34.55,77551.38,0.0,0.95832,5e-05,4.66774]
[1779724867722,34.55,77551.38,0.0,0.95832,5e-05,4.66774]
[1779724867894,34.55,77551.38,0.0,0.95832,5e-05,4.66774]
[1779724867973,34.55,77551.38,0.0,0.95832,5e-05,4.66774]
[1779724868084,34.55,77551.48,0.0,0.95833,5e-05,4.66719]
[1779724871227,34.55,77551.24,0.0,0.95832,5e-05,4.66819]
[1779724872112,34.55,77545.83,0.0,0.95805,5e-05,4.692]
[1779724873887,34.55,77546.69,0.0,0.9581,5e-05,4.68813]
[1779724873939,34.55,77546.69,0.0,0.9581,5e-05,4.68813]
[1779724873971,34.55,77546.69,0.0,0.9581,5e-05,4.68813]
[1779724874372,34.55,77546.69,0.0,0.9581,5e-05,4.68813]
[1779724874126,34.55,77546.73,0.0,0.9581,5e-05,4.68789]
[1779724874424,34.55,77546.73,0.0,0.9581,5e-05,4.68789]
[1779724874470,34.55,77546.73,0.0,0.9581,5e-05,4.68789]
[1779724875133,34.55,77553.84,0.0,0.95845,5e-05,4.65648]
[1779724877255,34.55,77555.43,0.0,0.95853,5e-05,4.64949]
[1779724878191,34.55,77555.43,0.0,0.95853,5e-05,4.64949]
[1779724878223,34.55,77555.43,0.0,0.95853,5e-05,4.64949]
[1779724878246,34.55,77555.43,0.0,0.95853,5e-05,4.64949]
[1779724878324,34.55,77555.51,0.0,0.95853,5e-05,4.64914]
[1779724880730,34.55,77556.57,0.0,0.95858,5e-05,4.64449]
[1779724880783,34.55,77556.57,0.0,0.95858,5e-05,4.64449]
[1779724880972,34.55,77556.57,0.0,0.95858,5e-05,4.64449]
[1779724885061,34.55,77556.85,0.0,0.9586,5e-05,4.6433]
[1779724885113,34.55,77556.85,0.0,0.9586,5e-05,4.6433]
[1779724885225,34.55,77556.85,0.0,0.9586,5e-05,4.6433]
[1779724885324,34.55,77556.85,0.0,0.9586,5e-05,4.64331]
[1779724886565,34.55,77556.85,0.0,0.9586,5e-05,4.64331]
[1779724886721,34.55,77556.85,0.0,0.9586,5e-05,4.64331]
[1779724887217,34.55,77551.28,0.0,0.95832,5e-05,4.66782]
[1779724887819,34.55,77551.28,0.0,0.95832,5e-05,4.66782]
[1779724887938,34.55,77551.28,0.0,0.95832,5e-05,4.66782]
[1779724887973,34.55,77551.28,0.0,0.95832,5e-05,4.66782]
[1779724891907,34.55,77548.41,0.0,0.95821,5e-05,4.67696]
[1779724891917,34.55,77548.41,0.0,0.95821,5e-05,4.67696]
[1779724891973,34.55,77548.41,0.0,0.95821,5e-05,4.67696]
[1779724892252,34.55,77547.99,0.0,0.95819,5e-05,4.67877]
[1779724895502,34.55,77548.06,0.0,0.95819,5e-05,4.67837]
[1779724895516,34.55,77548.06,0.0,0.95819,5e-05,4.67837]
[1779724895721,34.55,77548.06,0.0,0.95819,5e-05,4.67837]
[1779724900025,34.55,77547.79,0.0,0.95818,5e-05,4.67939]
[1779724900038,34.55,77547.79,0.0,0.95818,5e-05,4.67939]
[1779724900224,34.55,77547.79,0.0,0.95818,5e-05,4.67939]
[1779724900309,34.55,77547.88,0.0,0.95819,5e-05,4.67896]
[1779724905346,34.55,77548.66,0.0,0.95823,5e-05,4.67537]
[1779724905609,34.55,77548.66,0.0,0.95823,5e-05,4.67537]
[1779724905660,34.55,77548.66,0.0,0.95823,5e-05,4.67537]
[1779724905724,34.55,77548.66,0.0,0.95823,5e-05,4.67537]
[1779724911388,34.54,77548.18,0.0,0.95821,5e-05,4.67736]
[1779724912353,34.54,77548.18,0.0,0.95821,5e-05,4.67736]
[1779724912365,34.54,77548.18,0.0,0.95821,5e-05,4.67736]
[1779724912473,34.54,77548.18,0.0,0.95821,5e-05,4.67736]
[1779724912785,34.54,77548.18,0.0,0.95821,5e-05,4.67736]
[1779724912799,34.54,77548.18,0.0,0.95821,5e-05,4.67736]
[1779724912971,34.54,77548.18,0.0,0.95821,5e-05,4.67736]
[1779724913401,34.54,77547.93,0.0,0.95819,5e-05,4.67843]
[1779724915228,34.54,77546.93,0.0,0.95814,5e-05,4.68283]
[1779724916423,34.54,77536.65,0.0,0.95763,5e-05,4.72833]
[1779724918781,34.55,77534.07,0.0,0.9575,5e-05,4.74027]
[1779724918836,34.55,77534.07,0.0,0.9575,5e-05,4.74027]
[1779724918973,34.55,77534.07,0.0,0.9575,5e-05,4.74027]
[1779724919001,34.55,77534.41,0.0,0.95752,5e-05,4.73855]
[1779724920191,34.55,77534.41,0.0,0.95752,5e-05,4.73855]
[1779724920212,34.55,77534.41,0.0,0.95752,5e-05,4.73855]
[1779724920222,34.55,77534.41,0.0,0.95752,5e-05,4.73855]
[1779724920232,34.55,77537.75,0.0,0.95769,5e-05,4.72359]
[1779724920451,34.55,77541.26,0.0,0.95786,5e-05,4.70802]
[1779724925486,34.54,77541.77,0.0,0.95789,5e-05,4.70536]
[1779724930521,34.54,77541.1,0.0,0.95786,5e-05,4.70799]
[1779724934452,34.54,77541.11,0.0,0.95786,5e-05,4.70788]
[1779724934471,34.54,77541.11,0.0,0.95786,5e-05,4.70788]
[1779724937352,34.54,77541.3,0.0,0.95788,5e-05,4.70674]
[1779724938586,34.54,77541.18,0.0,0.95787,5e-05,4.70712]
[1779724938638,34.54,77541.18,0.0,0.95787,5e-05,4.70712]
[1779724938722,34.54,77541.18,0.0,0.95787,5e-05,4.70712]
[1779724938808,34.54,77541.32,0.0,0.95788,5e-05,4.70643]
[1779724941222,34.54,77541.2,0.0,0.95788,5e-05,4.70688]
[1779724946872,34.54,77541.01,0.0,0.95787,5e-05,4.70742]
[1779724946960,34.54,77541.01,0.0,0.95787,5e-05,4.70742]
[1779724946974,34.54,77541.01,0.0,0.95787,5e-05,4.70742]
[1779724947386,34.54,77541.01,0.0,0.95787,5e-05,4.70742]
[1779724947390,34.54,77541.01,0.0,0.95787,5e-05,4.70742]
[1779724947441,34.54,77540.81,0.0,0.95786,5e-05,4.70808]
[1779724947473,34.54,77540.81,0.0,0.95786,5e-05,4.70808]
[1779724949498,34.54,77536.9,0.0,0.95767,5e-05,4.72524]
[1779724952517,34.54,77535.34,0.0,0.95763,5e-05,4.72795]
[1779724952585,34.54,77535.34,0.0,0.95763,5e-05,4.72795]
[1779724952721,34.54,77535.34,0.0,0.95763,5e-05,4.72795]
[1779724953006,34.54,77535.34,0.0,0.95763,5e-05,4.72795]
[1779724953057,34.54,77535.34,0.0,0.95763,5e-05,4.72795]
[1779724953222,34.54,77535.34,0.0,0.95763,5e-05,4.72795]
[1779724953322,34.54,77535.82,0.0,0.95765,5e-05,4.72569]
[1779724955221,34.54,77536.02,0.0,0.95766,5e-05,4.72469]
[1779724955323,34.54,77537.41,0.0,0.95773,5e-05,4.7184]
[1779724962165,34.54,77537.49,0.0,0.95774,5e-05,4.71755]
[1779724962220,34.54,77537.49,0.0,0.95774,5e-05,4.71755]
[1779724964858,34.54,77536.23,0.0,0.95769,5e-05,4.72274]
[1779724964910,34.54,77536.23,0.0,0.95769,5e-05,4.72274]
[1779724964971,34.54,77536.23,0.0,0.95769,5e-05,4.72274]
[1779724965072,34.54,77536.23,0.0,0.95769,5e-05,4.72263]
[1779724970801,34.53,77536.54,0.0,0.95771,5e-05,4.72062]
[1779724975836,34.53,77536.65,0.0,0.95772,5e-05,4.71961]
[1779724976724,34.53,77536.65,0.0,0.95772,5e-05,4.71961]
[1779724976772,34.53,77536.65,0.0,0.95772,5e-05,4.71961]
[1779724977606,34.53,77536.65,0.0,0.95772,5e-05,4.71951]
[1779724977619,34.53,77536.65,0.0,0.95772,5e-05,4.71951]
[1779724977721,34.53,77536.65,0.0,0.95772,5e-05,4.71951]
[1779724977850,34.53,77535.41,0.0,0.95766,5e-05,4.72491]
[1779724980157,34.53,77535.66,0.0,0.95767,5e-05,4.72369]
[1779724980251,34.53,77532.34,0.0,0.95751,5e-05,4.73835]
[1779724980585,34.53,77532.34,0.0,0.95751,5e-05,4.73835]
[1779724980897,34.53,77532.34,0.0,0.95751,5e-05,4.73835]
[1779724980973,34.53,77532.34,0.0,0.95751,5e-05,4.73835]
[1779724980991,34.53,77526.15,0.0,0.9572,5e-05,4.76583]
[1779724981877,34.53,77522.9,0.0,0.95704,5e-05,4.78019]
[1779724989535,34.53,77521.78,0.0,0.95699,5e-05,4.78479]
[1779724989587,34.53,77521.78,0.0,0.95699,5e-05,4.78479]
[1779724989722,34.53,77521.78,0.0,0.95699,5e-05,4.78479]
[1779724989933,34.53,77521.07,0.0,0.95696,5e-05,4.78671]
[1779724990673,34.53,77521.07,0.0,0.95696,5e-05,4.78671]
[1779724990722,34.53,77521.07,0.0,0.95696,5e-05,4.78671]
[1779724990941,34.53,77521.21,0.0,0.95697,5e-05,4.78587]
[1779724992419,34.53,77521.21,0.0,0.95697,5e-05,4.78587]
[1779724995227,34.52,77522.0,0.0,0.95702,5e-05,4.78168]
[1779724995300,34.52,77522.0,0.0,0.95702,5e-05,4.78168]
[1779724995352,34.52,77522.0,0.0,0.95702,5e-05,4.78168]
[1779724995470,34.52,77522.0,0.0,0.95702,5e-05,4.78168]
[1779724995453,34.52,77522.22,0.0,0.95703,5e-05,4.78049]
[1779724995977,34.52,77518.53,0.0,0.95685,5e-05,4.79684]
[1779725001012,34.52,77517.94,0.0,0.95683,5e-05,4.7988]
[1779725003038,34.52,77517.01,0.0,0.95678,5e-05,4.80275]
[1779725003091,34.52,77517.01,0.0,0.95678,5e-05,4.80275]
[1779725003223,34.52,77517.01,0.0,0.95678,5e-05,4.80275]
[1779725003276,34.52,77516.98,0.0,0.95678,5e-05,4.80264]
[1779725010075,34.52,77513.02,0.0,0.9566,5e-05,4.81877]
[1779725011002,34.52,77513.02,0.0,0.9566,5e-05,4.81877]
[1779725011054,34.52,77513.02,0.0,0.9566,5e-05,4.81877]
[1779725011227,34.52,77513.02,0.0,0.9566,5e-05,4.81877]
[1779725011269,34.52,77511.6,0.0,0.95657,5e-05,4.82099]
[1779725017124,34.52,77511.13,0.0,0.95654,5e-05,4.82294]
[1779725018134,34.51,77515.32,0.0,0.95676,5e-05,4.8038]
[1779725019338,34.51,77515.32,0.0,0.95676,5e-05,4.8038]
[1779725019391,34.51,77515.32,0.0,0.95676,5e-05,4.8038]
[1779725019472,34.51,77515.32,0.0,0.95676,5e-05,4.8038]
[1779725019491,34.51,77518.28,0.0,0.95691,5e-05,4.79027]
[1779725021155,34.51,77525.68,0.0,0.95729,5e-05,4.7567]
[1779725022162,34.51,77528.72,0.0,0.95745,5e-05,4.74296]
[1779725025563,34.51,77529.24,0.0,0.95747,5e-05,4.74036]
[1779725025616,34.51,77529.24,0.0,0.95747,5e-05,4.74036]
[1779725025723,34.51,77529.24,0.0,0.95747,5e-05,4.74036]
[1779725026190,34.51,77529.23,0.0,0.95748,5e-05,4.74011]
[1779725031230,34.51,77529.58,0.0,0.9575,5e-05,4.73781]
[1779725035258,34.51,77522.32,0.0,0.95711,5e-05,4.77248]
[1779725036503,34.51,77522.32,0.0,0.95711,5e-05,4.77248]
[1779725036557,34.52,77520.5,0.0,0.95702,5e-05,4.78114]
[1779725037229,34.52,77520.5,0.0,0.95702,5e-05,4.78114]
[1779725037272,34.52,77521.1,0.0,0.95704,5e-05,4.77894]
[1779725042307,34.52,77522.0,0.0,0.95706,5e-05,4.7774]
[1779725047342,34.52,77521.28,0.0,0.95703,5e-05,4.78021]
[1779725049231,34.52,77520.73,0.0,0.957,5e-05,4.78245]
[1779725049282,34.52,77520.73,0.0,0.957,5e-05,4.78245]
[1779725049469,34.52,77520.78,0.0,0.95701,5e-05,4.78199]
[1779725051229,34.52,77520.64,0.0,0.957,5e-05,4.78239]
[1779725056405,34.52,77520.04,0.0,0.95695,5e-05,4.78656]
[1779725061440,34.53,77520.01,0.0,0.95694,5e-05,4.78787]
[1779725062447,34.53,77523.38,0.0,0.95711,5e-05,4.77301]
[1779725063454,34.53,77525.65,0.0,0.95722,5e-05,4.76312]
[1779725067482,34.53,77528.78,0.0,0.95736,5e-05,4.75024]
[1779725072518,34.53,77529.38,0.0,0.95741,5e-05,4.74512]
[1779725077554,34.54,77529.05,0.0,0.95738,5e-05,4.7481]
[1779725084603,34.54,77529.29,0.0,0.95737,5e-05,4.74919]
[1779725085302,34.54,77529.29,0.0,0.95737,5e-05,4.74919]
[1779725085610,34.54,77532.12,0.0,0.9575,5e-05,4.73689]
[1779725087624,34.55,77534.23,0.0,0.9576,5e-05,4.72815]
[1779725089225,34.55,77534.23,0.0,0.9576,5e-05,4.72815]
[1779725090648,34.55,77531.77,0.0,0.95747,5e-05,4.74014]
[1779725096690,34.55,77532.76,0.0,0.9575,5e-05,4.73759]
[1779725102732,34.55,77532.58,0.0,0.9575,5e-05,4.73757]
[1779725114816,34.55,77532.51,0.0,0.95751,5e-05,4.73628]
[1779725119851,34.55,77530.88,0.0,0.95744,5e-05,4.74286]
[1779725124886,34.54,77532.48,0.0,0.95752,5e-05,4.73504]
[1779725125893,34.54,77534.79,0.0,0.95764,5e-05,4.72463]
[1779725130928,34.54,77534.04,0.0,0.95761,5e-05,4.72739]
[1779725137979,34.54,77532.09,0.0,0.95755,5e-05,4.73135]
[1779725142006,34.54,77528.59,0.0,0.95738,5e-05,4.74645]
[1779725147043,34.54,77528.04,0.0,0.95737,5e-05,4.74814]
[1779725153085,34.53,77527.52,0.0,0.95735,5e-05,4.74945]
[1779725158120,34.53,77528.88,0.0,0.95743,5e-05,4.74249]
[1779725165170,34.53,77529.7,0.0,0.95748,5e-05,4.73761]
[1779725166179,34.53,77532.32,0.0,0.95762,5e-05,4.72577]
[1779725171214,34.53,77533.22,0.0,0.95767,5e-05,4.72105]
[1779725177256,34.53,77530.94,0.0,0.95756,5e-05,4.7304]
[1779725178263,34.52,77528.4,0.0,0.95744,5e-05,4.74157]
[1779725183298,34.52,77529.39,0.0,0.9575,5e-05,4.73636]
[1779725189340,34.52,77531.88,0.0,0.95763,5e-05,4.72439]
[1779725195382,34.52,77532.09,0.0,0.95768,5e-05,4.71883]
[1779725204445,34.52,77531.82,0.0,0.95768,5e-05,4.71901]
[1779725214515,34.51,77531.82,0.0,0.95769,5e-05,4.71797]
[1779725222571,34.51,77531.34,0.0,0.95768,5e-05,4.71934]
[1779725228613,34.51,77531.32,0.0,0.95768,5e-05,4.71884]
[1779725233648,34.51,77531.2,0.0,0.95768,5e-05,4.71889]
[1779725239689,34.51,77531.19,0.0,0.95769,5e-05,4.71837]
[1779725246739,34.51,77531.68,0.0,0.95772,5e-05,4.71555]
[1779725252782,34.5,77531.65,0.0,0.95775,5e-05,4.71129]
[1779725257817,34.5,77531.97,0.0,0.95778,5e-05,4.70945]
[1779725262852,34.5,77531.52,0.0,0.95776,5e-05,4.71097]
[1779725267887,34.5,77531.87,0.0,0.95778,5e-05,4.70901]
[1779725273122,34.5,77531.87,0.0,0.95778,5e-05,4.70877]
[1779725278964,34.5,77531.84,0.0,0.95779,5e-05,4.70826]
[1779725285161,34.5,77531.87,0.0,0.95779,5e-05,4.70804]
[1779725291048,34.5,77534.18,0.0,0.95792,5e-05,4.69691]
[1779725295076,34.5,77536.84,0.0,0.95805,5e-05,4.68489]
[1779725296083,34.5,77540.27,0.0,0.95822,5e-05,4.66968]
[1779725301118,34.5,77541.21,0.0,0.95827,5e-05,4.66548]
[1779725306153,34.5,77541.43,0.0,0.95828,5e-05,4.66446]
[1779725311188,34.5,77540.95,0.0,0.95829,5e-05,4.66266]
[1779725314209,34.5,77534.17,0.0,0.95795,5e-05,4.69262]
[1779725319244,34.49,77533.24,0.0,0.95791,5e-05,4.6964]
[1779725326295,34.49,77532.67,0.0,0.95789,5e-05,4.69841]
[1779725332338,34.49,77532.15,0.0,0.95787,5e-05,4.70026]
[1779725337375,34.49,77529.78,0.0,0.95775,5e-05,4.71041]
[1779725338382,34.49,77528.03,0.0,0.95767,5e-05,4.7181]
[1779725343416,34.49,77527.03,0.0,0.95762,5e-05,4.722]
[1779725349459,34.49,77527.23,0.0,0.95764,5e-05,4.72038]
[1779725354493,34.49,77527.48,0.0,0.95766,5e-05,4.71865]
[1779725359529,34.48,77527.57,0.0,0.95767,5e-05,4.71762]
[1779725366578,34.48,77526.98,0.0,0.95765,5e-05,4.71937]
[1779725371613,34.48,77526.19,0.0,0.95765,5e-05,4.7183]
[1779725376649,34.48,77523.82,0.0,0.95754,5e-05,4.72815]
[1779725382691,34.48,77523.25,0.0,0.95752,5e-05,4.72971]
[1779725383193,34.48,77523.25,0.0,0.95752,5e-05,4.72971]
[1779725385206,34.48,77523.01,0.0,0.95751,5e-05,4.73061]
[1779725385712,34.48,77519.74,0.0,0.95735,5e-05,4.74488]
[1779725387725,34.47,77517.89,0.0,0.95726,5e-05,4.75277]
[1779725394775,34.47,77516.77,0.0,0.95722,5e-05,4.75636]
[1779725402605,34.47,77517.37,0.0,0.95726,5e-05,4.75307]
[1779725407867,34.46,77518.15,0.0,0.95732,5e-05,4.74759]
[1779725412903,34.46,77517.83,0.0,0.95732,5e-05,4.74806]
[1779725417938,34.46,77518.13,0.0,0.95734,5e-05,4.74576]
[1779725423980,34.46,77516.55,0.0,0.95727,5e-05,4.7517]
[1779725424987,34.46,77513.03,0.0,0.9571,5e-05,4.76729]
[1779725430024,34.45,77503.72,0.0,0.95664,5e-05,4.80783]
[1779725431031,34.45,77501.96,0.0,0.95659,5e-05,4.81156]
[1779725437579,34.45,77501.92,0.0,0.9566,5e-05,4.81055]
[1779725437589,34.45,77497.61,0.0,0.95638,5e-05,4.82946]
[1779725438626,34.45,77494.83,0.0,0.95624,5e-05,4.84173]
[1779725439643,34.45,77492.95,0.0,0.95615,5e-05,4.84992]
[1779725445137,34.44,77492.73,0.0,0.95616,5e-05,4.84885]
[1779725450172,34.44,77492.07,0.0,0.95615,5e-05,4.85019]
[1779725454200,34.43,77494.66,0.0,0.95629,5e-05,4.83715]
[1779725455207,34.43,77499.41,0.0,0.95654,5e-05,4.81535]
[1779725456214,34.43,77503.26,0.0,0.95674,5e-05,4.79771]
[1779725462256,34.43,77504.8,0.0,0.95683,5e-05,4.7894]
[1779725468298,34.43,77506.14,0.0,0.95692,5e-05,4.7821]
[1779725473333,34.42,77506.53,0.0,0.95695,5e-05,4.77939]
[1779725475347,34.42,77509.43,0.0,0.9571,5e-05,4.76598]
[1779725481389,34.42,77509.16,0.0,0.9571,5e-05,4.76624]
[1779725486424,34.42,77509.58,0.0,0.95713,5e-05,4.76359]
[1779725491459,34.42,77511.99,0.0,0.95729,5e-05,4.74815]
[1779725494480,34.42,77513.78,0.0,0.95738,5e-05,4.73978]
[1779725496503,34.42,77519.23,0.0,0.95766,5e-05,4.71522]
[1779725501538,34.41,77520.02,0.0,0.9577,5e-05,4.7113]
[1779725508587,34.41,77520.1,0.0,0.95771,5e-05,4.71038]
[1779725513224,34.41,77520.54,0.0,0.95774,5e-05,4.70809]
[1779725513623,34.41,77520.5,0.0,0.95774,5e-05,4.70818]
[1779725526715,34.41,77520.25,0.0,0.95774,5e-05,4.70815]
[1779725531750,34.41,77520.23,0.0,0.95774,5e-05,4.70776]
[1779725536785,34.41,77520.66,0.0,0.95777,5e-05,4.70534]
[1779725537792,34.41,77527.98,0.0,0.95814,5e-05,4.67271]
[1779725539806,34.41,77527.86,0.0,0.95813,5e-05,4.67317]
[1779725544841,34.41,77529.04,0.0,0.95819,5e-05,4.66779]
[1779725549876,34.41,77529.14,0.0,0.9582,5e-05,4.66725]
[1779725554911,34.41,77528.69,0.0,0.95821,5e-05,4.66527]
[1779725558939,34.41,77523.3,0.0,0.95794,5e-05,4.6891]
[1779725559946,34.41,77520.72,0.0,0.95781,5e-05,4.70052]
[1779725564982,34.4,77513.87,0.0,0.95747,5e-05,4.73068]
[1779725571026,34.4,77512.04,0.0,0.95739,5e-05,4.7381]
[1779725573040,34.4,77510.31,0.0,0.9573,5e-05,4.74556]
[1779725578074,34.4,77510.83,0.0,0.95734,5e-05,4.74243]
[1779725586131,34.4,77510.82,0.0,0.95735,5e-05,4.74127]
[1779725595519,34.39,77510.79,0.0,0.95736,5e-05,4.74082]
[1779725597229,34.39,77510.8,0.0,0.95737,5e-05,4.73991]
[1779725597330,34.39,77510.78,0.0,0.95737,5e-05,4.73972]
[1779725603250,34.39,77510.78,0.0,0.95738,5e-05,4.73889]
[1779725604257,34.39,77504.17,0.0,0.95705,5e-05,4.76842]
[1779725605264,34.39,77495.96,0.0,0.95663,5e-05,4.80525]
[1779725606271,34.39,77485.63,0.0,0.9561,5e-05,4.85185]
[1779725607278,34.39,77481.82,0.0,0.9559,5e-05,4.8696]
[1779725613320,34.39,77478.27,0.0,0.95572,5e-05,4.88402]
[1779725615572,34.4,77478.23,0.0,0.95572,5e-05,4.88455]
[1779725615612,34.4,77459.93,0.0,0.95475,5e-05,4.969]
[1779725616340,34.4,77459.95,0.0,0.95475,5e-05,4.96911]
[1779725618847,34.4,77459.46,0.0,0.95472,5e-05,4.97159]
[1779725618877,34.4,77464.77,0.0,0.955,5e-05,4.94729]
[1779725624400,34.4,77466.81,0.0,0.95509,5e-05,4.9394]
[1779725629435,34.41,77467.66,0.0,0.95512,5e-05,4.93688]
[1779725634470,34.41,77467.58,0.0,0.95509,5e-05,4.93978]
[1779725638498,34.42,77461.43,0.0,0.95472,5e-05,4.97149]
[1779725642012,34.42,77460.78,0.0,0.95467,5e-05,4.97608]
[1779725642065,34.42,77460.78,0.0,0.95467,5e-05,4.97608]
[1779725642114,34.43,77461.13,0.0,0.95468,5e-05,4.97525]
[1779725642221,34.43,77461.13,0.0,0.95468,5e-05,4.97525]
[1779725647561,34.44,77461.01,0.0,0.95462,5e-05,4.98057]
[1779725654610,34.45,77460.83,0.0,0.95455,5e-05,4.98692]
[1779725658933,34.46,77457.5,0.0,0.95433,5e-05,5.00548]
[1779725659645,34.46,77455.2,0.0,0.9542,5e-05,5.01691]
[1779725660983,34.46,77455.2,0.0,0.9542,5e-05,5.01691]
[1779725661077,34.46,77453.01,0.0,0.95408,5e-05,5.02783]
[1779725662974,34.46,77452.25,0.0,0.95403,5e-05,5.03209]
[1779725665990,34.47,77452.32,0.0,0.95401,5e-05,5.03392]
[1779725666222,34.47,77452.32,0.0,0.95401,5e-05,5.03392]
[1779725666694,34.47,77455.57,0.0,0.95417,5e-05,5.02024]
[1779725672735,34.48,77455.11,0.0,0.95412,5e-05,5.02276]
[1779725675757,34.49,77452.75,0.0,0.95397,5e-05,5.03591]
[1779725676851,34.49,77452.75,0.0,0.95397,5e-05,5.03591]
[1779725676902,34.49,77452.75,0.0,0.95397,5e-05,5.03591]
[1779725676977,34.49,77452.75,0.0,0.95397,5e-05,5.03591]
[1779725678780,34.49,77449.45,0.0,0.95377,5e-05,5.0534]
[1779725683815,34.5,77449.32,0.0,0.95373,5e-05,5.05741]
[1779725687157,34.51,77449.08,0.0,0.9537,5e-05,5.05987]
[1779725687209,34.51,77449.08,0.0,0.9537,5e-05,5.05987]
[1779725690833,34.51,77447.71,0.0,0.95359,5e-05,5.06887]
[1779725694278,34.52,77449.12,0.0,0.95364,5e-05,5.06488]
[1779725694330,34.52,77449.12,0.0,0.95364,5e-05,5.06488]
[1779725694474,34.52,77449.12,0.0,0.95364,5e-05,5.06488]
[1779725699929,34.53,77448.76,0.0,0.95358,5e-05,5.07043]
[1779725702950,34.53,77450.59,0.0,0.95365,5e-05,5.06381]
[1779725703695,34.53,77450.59,0.0,0.95365,5e-05,5.06381]
[1779725703724,34.53,77450.59,0.0,0.95365,5e-05,5.06381]
[1779725703747,34.53,77450.59,0.0,0.95365,5e-05,5.06381]
[1779725704951,34.53,77450.61,0.0,0.95365,5e-05,5.06436]
[1779725704971,34.53,77450.61,0.0,0.95365,5e-05,5.06436]
[1779725706978,34.54,77455.58,0.0,0.95389,5e-05,5.04318]
[1779725707985,34.54,77460.27,0.0,0.95414,5e-05,5.02209]
[1779725708348,34.54,77460.27,0.0,0.95414,5e-05,5.02209]
[1779725708360,34.54,77460.27,0.0,0.95414,5e-05,5.02209]
[1779725708472,34.54,77460.27,0.0,0.95414,5e-05,5.02209]
[1779725714028,34.55,77462.49,0.0,0.95421,5e-05,5.01609]
[1779725715037,34.55,77464.43,0.0,0.9543,5e-05,5.00784]
[1779725717049,34.56,77467.39,0.0,0.95444,5e-05,4.99565]
[1779725717621,34.56,77467.39,0.0,0.95444,5e-05,4.99565]
[1779725717672,34.56,77467.39,0.0,0.95444,5e-05,4.99565]
[1779725717725,34.56,77467.39,0.0,0.95444,5e-05,4.99565]
[1779725721077,34.56,77471.56,0.0,0.95463,5e-05,4.9795]
[1779725722279,34.56,77471.56,0.0,0.95463,5e-05,4.9795]
[1779725722084,34.57,77474.34,0.0,0.95477,5e-05,4.96748]
[1779725722332,34.57,77474.34,0.0,0.95477,5e-05,4.96748]
[1779725722474,34.57,77474.34,0.0,0.95477,5e-05,4.96748]
[1779725729133,34.58,77475.33,0.0,0.95475,5e-05,4.96851]
[1779725734168,34.59,77476.28,0.0,0.9548,5e-05,4.9636]
[1779725734884,34.59,77476.28,0.0,0.9548,5e-05,4.9636]
[1779725734928,34.59,77476.28,0.0,0.9548,5e-05,4.9636]
[1779725734978,34.59,77476.28,0.0,0.9548,5e-05,4.9636]
[1779725740210,34.6,77476.19,0.0,0.95474,5e-05,4.96881]
[1779725742224,34.6,77479.88,0.0,0.95492,5e-05,4.95347]
[1779725743214,34.6,77479.88,0.0,0.95492,5e-05,4.95347]
[1779725743224,34.6,77479.88,0.0,0.95492,5e-05,4.95347]
[1779725743266,34.6,77479.88,0.0,0.95492,5e-05,4.95347]
[1779725743239,34.61,77486.42,0.0,0.95525,5e-05,4.92434]
[1779725745253,34.61,77486.86,0.0,0.95525,5e-05,4.92401]
[1779725747402,34.61,77487.06,0.0,0.95525,5e-05,4.92483]
[1779725747470,34.61,77487.06,0.0,0.95525,5e-05,4.92483]
[1779725753309,34.63,77487.49,0.0,0.95521,5e-05,4.92803]
[1779725757223,34.63,77487.28,0.0,0.95518,5e-05,4.93068]
[1779725757270,34.63,77487.28,0.0,0.95518,5e-05,4.93068]
[1779725757477,34.64,77487.23,0.0,0.95516,5e-05,4.9326]
[1779725760358,34.64,77489.08,0.0,0.95523,5e-05,4.92665]
[1779725764597,34.65,77490.37,0.0,0.95526,5e-05,4.92412]
[1779725764680,34.65,77490.37,0.0,0.95526,5e-05,4.92412]
[1779725764725,34.65,77490.37,0.0,0.95526,5e-05,4.92412]
[1779725768341,34.66,77492.14,0.0,0.95531,5e-05,4.91944]
[1779725768473,34.66,77492.14,0.0,0.95531,5e-05,4.91944]
[1779725768525,34.66,77492.14,0.0,0.95531,5e-05,4.91944]
[1779725771990,34.66,77492.85,0.0,0.95532,5e-05,4.91877]
[1779725772042,34.66,77492.85,0.0,0.95532,5e-05,4.91877]
[1779725772224,34.66,77492.85,0.0,0.95532,5e-05,4.91877]
[1779725772244,34.67,77490.64,0.0,0.95519,5e-05,4.9297]
[1779725774015,34.67,77490.17,0.0,0.95516,5e-05,4.93268]
[1779725774223,34.67,77490.17,0.0,0.95516,5e-05,4.93268]
[1779725779491,34.68,77490.34,0.0,0.9551,5e-05,4.93774]
[1779725782257,34.68,77490.34,0.0,0.9551,5e-05,4.93774]
[1779725789561,34.7,77490.35,0.0,0.95501,5e-05,4.94591]
[1779725792043,34.71,77490.12,0.0,0.95502,5e-05,4.9438]
[1779725792095,34.71,77490.12,0.0,0.95502,5e-05,4.9438]
[1779725792223,34.71,77490.12,0.0,0.95502,5e-05,4.9438]
[1779725792324,34.71,77482.91,0.0,0.95463,5e-05,4.9776]
[1779725792582,34.71,77480.79,0.0,0.95451,5e-05,4.98808]
[1779725795648,34.71,77479.99,0.0,0.95445,5e-05,4.99323]
[1779725795723,34.71,77479.99,0.0,0.95445,5e-05,4.99323]
[1779725795906,34.71,77479.99,0.0,0.95445,5e-05,4.99323]
[1779725797731,34.72,77479.62,0.0,0.95442,5e-05,4.9964]
[1779725797970,34.72,77479.62,0.0,0.95442,5e-05,4.9964]
[1779725798745,34.72,77483.88,0.0,0.95463,5e-05,4.9783]
[1779725799631,34.72,77487.56,0.0,0.95481,5e-05,4.96221]
[1779725802307,34.72,77487.88,0.0,0.95482,5e-05,4.96152]
[1779725802377,34.73,77487.95,0.0,0.95481,5e-05,4.96198]
[1779725802472,34.73,77487.95,0.0,0.95481,5e-05,4.96198]
[1779725803659,34.73,77483.87,0.0,0.95458,5e-05,4.98223]
[1779725804666,34.73,77480.7,0.0,0.95441,5e-05,4.99752]
[1779725811027,34.74,77479.9,0.0,0.95433,5e-05,5.00407]
[1779725811079,34.74,77479.9,0.0,0.95433,5e-05,5.00407]
[1779725811233,34.74,77479.9,0.0,0.95433,5e-05,5.00407]
[1779725817757,34.75,77479.33,0.0,0.95423,5e-05,5.01301]
[1779725822252,34.76,77478.67,0.0,0.95417,5e-05,5.01812]
[1779725822304,34.76,77478.67,0.0,0.95417,5e-05,5.01812]
[1779725822472,34.76,77477.49,0.0,0.9541,5e-05,5.02423]
[1779725829388,34.77,77476.86,0.0,0.95403,5e-05,5.03043]
[1779725829440,34.77,77477.95,0.0,0.95407,5e-05,5.02672]
[1779725829471,34.77,77477.95,0.0,0.95407,5e-05,5.02672]
[1779725836686,34.78,77477.16,0.0,0.95401,5e-05,5.03233]
[1779725836722,34.78,77477.16,0.0,0.95401,5e-05,5.03233]
[1779725836738,34.78,77477.16,0.0,0.95401,5e-05,5.03233]
[1779725836890,34.79,77479.5,0.0,0.9541,5e-05,5.02479]
[1779725837897,34.79,77481.2,0.0,0.95418,5e-05,5.01763]
[1779725842922,34.79,77481.18,0.0,0.95415,5e-05,5.01974]
[1779725848974,34.81,77480.45,0.0,0.95405,5e-05,5.0285]
[1779725850988,34.81,77478.79,0.0,0.95395,5e-05,5.03747]
[1779725855016,34.81,77477.34,0.0,0.95388,5e-05,5.04272]
[1779725857036,34.82,77472.48,0.0,0.9536,5e-05,5.06645]
[1779725858043,34.82,77468.93,0.0,0.95341,5e-05,5.08348]
[1779725863078,34.83,77469.14,0.0,0.95339,5e-05,5.08537]
[1779725868113,34.83,77469.11,0.0,0.95335,5e-05,5.08834]
[1779725873149,34.84,77468.34,0.0,0.95328,5e-05,5.09469]
[1779725878184,34.85,77468.48,0.0,0.95325,5e-05,5.09679]
[1779725883221,34.85,77467.04,0.0,0.95315,5e-05,5.10617]
[1779725888256,34.86,77465.91,0.0,0.95306,5e-05,5.11403]
[1779725890270,34.86,77467.63,0.0,0.95314,5e-05,5.10708]
[1779725895308,34.87,77467.79,0.0,0.95311,5e-05,5.10899]
[1779725900342,34.88,77466.19,0.0,0.953,5e-05,5.11905]
[1779725906385,34.88,77466.31,0.0,0.95297,5e-05,5.12157]
[1779725913434,34.89,77465.48,0.0,0.95292,5e-05,5.12491]
[1779725918473,34.9,77464.12,0.0,0.95282,5e-05,5.13371]
[1779725923509,34.91,77464.93,0.0,0.95283,5e-05,5.13286]
[1779725926530,34.91,77462.13,0.0,0.95266,5e-05,5.14688]
[1779725927537,34.91,77448.28,0.0,0.9519,5e-05,5.21265]
[1779725928544,34.91,77448.35,0.0,0.9519,5e-05,5.21268]
[1779725929551,34.91,77444.85,0.0,0.9517,6e-05,5.22951]
[1779725937607,34.92,77446.99,0.0,0.95179,6e-05,5.22215]
[1779725939621,34.92,77450.6,0.0,0.95198,5e-05,5.20589]
[1779725940628,34.92,77454.99,0.0,0.95221,5e-05,5.18569]
[1779725944656,34.93,77453.26,0.0,0.9521,5e-05,5.19541]
[1779725949691,34.93,77452.31,0.0,0.95202,5e-05,5.20184]
[1779725954725,34.94,77451.84,0.0,0.95198,5e-05,5.20599]
[1779725959761,34.94,77450.67,0.0,0.95189,5e-05,5.21338]
[1779725964801,34.94,77452.86,0.0,0.95199,5e-05,5.20501]
[1779725969836,34.95,77452.89,0.0,0.95197,5e-05,5.20684]
[1779725974871,34.95,77452.9,0.0,0.95198,5e-05,5.20467]
[1779725976885,34.96,77456.79,0.0,0.95218,5e-05,5.18724]
[1779725977892,34.96,77461.49,0.0,0.95243,5e-05,5.16571]
[1779725980913,34.96,77467.0,0.0,0.95272,5e-05,5.14143]
[1779725985948,34.97,77469.06,0.0,0.9528,5e-05,5.13431]
[1779725990983,34.97,77468.71,0.0,0.95275,5e-05,5.13848]
[1779725992996,34.98,77470.47,0.0,0.95284,5e-05,5.1313]
[1779725999040,34.98,77470.5,0.0,0.9528,5e-05,5.1342]
[1779726004075,34.99,77469.3,0.0,0.95271,5e-05,5.14226]
[1779726009114,34.99,77468.72,0.0,0.95265,5e-05,5.14738]
[1779726011128,35.0,77463.48,0.0,0.95236,5e-05,5.17273]
[1779726015156,35.0,77461.79,0.0,0.95224,5e-05,5.18233]
[1779726016163,35.0,77458.36,0.0,0.95205,5e-05,5.19877]
[1779726023212,35.01,77457.82,0.0,0.95199,5e-05,5.20392]
[1779726029258,35.01,77456.87,0.0,0.95191,5e-05,5.21056]
[1779726030265,35.02,77459.35,0.0,0.95205,5e-05,5.19932]
[1779726032279,35.02,77467.25,0.0,0.9525,5e-05,5.15915]
[1779726033286,35.02,77469.88,0.0,0.95264,5e-05,5.14736]
[1779726038321,35.02,77467.79,0.0,0.9525,5e-05,5.15935]
[1779726043356,35.03,77468.65,0.0,0.95252,5e-05,5.15753]
[1779726049770,35.03,77469.13,0.0,0.95253,5e-05,5.15706]
[1779726053426,35.04,77464.66,0.0,0.95225,5e-05,5.18048]
[1779726057454,35.04,77462.63,0.0,0.95213,5e-05,5.19152]
[1779726059468,35.05,77460.76,0.0,0.95201,5e-05,5.20102]
[1779726064504,35.05,77459.24,0.0,0.95191,5e-05,5.20993]
[1779726070546,35.06,77459.96,0.0,0.95193,5e-05,5.20864]
[1779726073567,35.06,77462.54,0.0,0.95206,5e-05,5.19761]
[1779726079610,35.06,77463.52,0.0,0.95208,5e-05,5.19522]
[1779726084644,35.07,77463.57,0.0,0.95207,5e-05,5.19684]
[1779726089680,35.07,77463.95,0.0,0.95206,5e-05,5.19728]
[1779726095722,35.08,77464.02,0.0,0.95207,5e-05,5.19509]
[1779726101765,35.08,77463.8,0.0,0.95204,5e-05,5.19834]
[1779726106800,35.09,77463.56,0.0,0.952,5e-05,5.20131]
[1779726111835,35.09,77462.61,0.0,0.95193,5e-05,5.20757]
[1779726116870,35.1,77463.18,0.0,0.95194,5e-05,5.20667]
[1779726121905,35.1,77463.18,0.0,0.95192,5e-05,5.20841]
[1779726128954,35.11,77464.69,0.0,0.95197,5e-05,5.20378]
[1779726137010,35.11,77464.76,0.0,0.95195,5e-05,5.20618]
[1779726143052,35.12,77465.17,0.0,0.95194,5e-05,5.20631]
[1779726149094,35.12,77464.77,0.0,0.9519,5e-05,5.2102]
[1779726154129,35.13,77463.74,0.0,0.95186,5e-05,5.21259]
[1779726159164,35.13,77463.8,0.0,0.95184,5e-05,5.21396]
[1779726165216,35.14,77464.04,0.0,0.95183,5e-05,5.21482]
[1779726170251,35.14,77464.77,0.0,0.95185,5e-05,5.21305]
[1779726174290,35.15,77468.43,0.0,0.95204,5e-05,5.19731]
[1779726175292,35.15,77483.03,0.0,0.95282,5e-05,5.12994]
[1779726176299,35.15,77483.98,0.0,0.95287,5e-05,5.12602]
[1779726181335,35.15,77483.95,0.0,0.95284,5e-05,5.12852]
[1779726182342,35.15,77486.27,0.0,0.95296,5e-05,5.11828]
[1779726187656,35.16,77487.27,0.0,0.95299,5e-05,5.11559]
[1779726189392,35.16,77508.58,0.0,0.95411,5e-05,5.01941]
[1779726190399,35.16,77511.63,0.0,0.95426,5e-05,5.00617]
[1779726191460,35.16,77511.63,0.0,0.95426,5e-05,5.00617]
[1779726191471,35.16,77511.63,0.0,0.95426,5e-05,5.00617]
[1779726191507,35.16,77511.63,0.0,0.95426,5e-05,5.00617]
[1779726191555,35.17,77513.29,0.0,0.95434,5e-05,4.99929]
[1779726193420,35.16,77517.89,0.0,0.95458,5e-05,4.97794]
[1779726194340,35.16,77517.89,0.0,0.95458,5e-05,4.97794]
[1779726196440,35.16,77522.79,0.0,0.95486,5e-05,4.95411]
[1779726198454,35.16,77532.69,0.0,0.95538,5e-05,4.90851]
[1779726199462,35.16,77533.82,0.0,0.95544,5e-05,4.90299]
[1779726200469,35.16,77536.6,0.0,0.95559,5e-05,4.89009]
[1779726204498,35.15,77544.07,0.0,0.95599,5e-05,4.85507]
[1779726205254,35.15,77544.07,0.0,0.95599,5e-05,4.85507]
[1779726205656,35.15,77544.07,0.0,0.95599,5e-05,4.85507]
[1779726205728,35.15,77549.28,0.0,0.95626,5e-05,4.83153]
[1779726206721,35.15,77549.28,0.0,0.95626,5e-05,4.83153]
[1779726207518,35.15,77549.91,0.0,0.9563,5e-05,4.82809]
[1779726212553,35.14,77553.59,0.0,0.95653,5e-05,4.80625]
[1779726217588,35.14,77551.97,0.0,0.95647,5e-05,4.81198]
[1779726218526,35.14,77551.97,0.0,0.95647,5e-05,4.81198]
[1779726218581,35.14,77551.97,0.0,0.95647,5e-05,4.81198]
[1779726218723,35.14,77551.97,0.0,0.95647,5e-05,4.81198]
[1779726218730,35.14,77551.91,0.0,0.95647,5e-05,4.81195]
[1779726224637,35.14,77550.86,0.0,0.95644,5e-05,4.81479]
[1779726227066,35.13,77551.7,0.0,0.95649,5e-05,4.81047]
[1779726227118,35.13,77551.7,0.0,0.95649,5e-05,4.81047]
[1779726227220,35.13,77551.7,0.0,0.95649,5e-05,4.81047]
[1779726227658,35.13,77551.74,0.0,0.95649,5e-05,4.81]
[1779726233700,35.13,77545.73,0.0,0.95621,5e-05,4.83491]
[1779726234429,35.13,77545.73,0.0,0.95621,5e-05,4.83491]
[1779726234474,35.13,77545.73,0.0,0.95621,5e-05,4.83491]
[1779726234481,35.13,77545.73,0.0,0.95621,5e-05,4.83491]
[1779726234717,35.13,77545.73,0.0,0.95621,5e-05,4.83491]
[1779726234707,35.13,77545.77,0.0,0.95621,5e-05,4.83444]
[1779726234971,35.13,77545.77,0.0,0.95621,5e-05,4.83444]
[1779726235714,35.13,77545.49,0.0,0.9562,5e-05,4.83535]
[1779726241756,35.12,77545.03,0.0,0.9562,5e-05,4.83539]
[1779726242664,35.12,77545.03,0.0,0.9562,5e-05,4.83539]
[1779726242708,35.12,77545.03,0.0,0.9562,5e-05,4.83539]
[1779726242721,35.12,77545.03,0.0,0.9562,5e-05,4.83539]
[1779726242758,35.12,77545.03,0.0,0.9562,5e-05,4.83506]
[1779726247798,35.12,77537.25,0.0,0.95583,5e-05,4.86808]
[1779726249593,35.12,77534.41,0.0,0.95569,5e-05,4.88045]
[1779726249645,35.12,77534.41,0.0,0.95569,5e-05,4.88045]
[1779726249725,35.12,77534.41,0.0,0.95569,5e-05,4.88045]
[1779726249812,35.12,77531.36,0.0,0.95553,5e-05,4.89373]
[1779726252834,35.11,77519.79,0.0,0.95495,5e-05,4.94454]
[1779726255271,35.11,77516.8,0.0,0.9548,5e-05,4.95762]
[1779726255323,35.11,77516.8,0.0,0.9548,5e-05,4.95762]
[1779726255480,35.11,77516.8,0.0,0.9548,5e-05,4.95762]
[1779726255579,35.11,77516.85,0.0,0.95482,5e-05,4.95636]
[1779726260891,35.1,77522.07,0.0,0.95512,5e-05,4.9296]
[1779726261990,35.1,77522.07,0.0,0.95512,5e-05,4.9296]
[1779726262041,35.1,77522.07,0.0,0.95512,5e-05,4.9296]
[1779726262223,35.1,77522.07,0.0,0.95512,5e-05,4.9296]
[1779726262323,35.1,77522.11,0.0,0.95513,5e-05,4.92894]
[1779726263052,35.1,77522.11,0.0,0.95513,5e-05,4.92894]
[1779726266721,35.1,77522.12,0.0,0.95514,5e-05,4.92792]
[1779726272350,35.09,77522.07,0.0,0.95518,5e-05,4.92477]
[1779726272402,35.09,77522.07,0.0,0.95518,5e-05,4.92477]
[1779726272472,35.09,77522.07,0.0,0.95518,5e-05,4.92477]
[1779726272542,35.09,77522.07,0.0,0.95522,5e-05,4.92031]
[1779726276999,35.09,77522.07,0.0,0.95522,5e-05,4.92031]
[1779726277222,35.09,77522.07,0.0,0.95522,5e-05,4.92031]
[1779726277762,35.08,77522.11,0.0,0.95525,5e-05,4.91774]
[1779726287073,35.07,77522.11,0.0,0.9553,5e-05,4.91307]
[1779726290273,35.07,77522.11,0.0,0.9553,5e-05,4.91307]
[1779726290341,35.07,77522.11,0.0,0.9553,5e-05,4.91307]
[1779726290473,35.07,77522.11,0.0,0.9553,5e-05,4.91307]
[1779726290540,35.07,77522.11,0.0,0.95531,5e-05,4.91167]
[1779726297142,35.06,77522.11,0.0,0.95535,5e-05,4.90842]
[1779726302178,35.05,77520.51,0.0,0.95529,5e-05,4.91332]
[1779726303316,35.05,77520.51,0.0,0.95529,5e-05,4.91332]
[1779726303330,35.05,77520.51,0.0,0.95529,5e-05,4.91332]
[1779726303473,35.05,77520.51,0.0,0.95529,5e-05,4.91332]
[1779726303501,35.05,77518.05,0.0,0.95517,5e-05,4.92394]
[1779726308220,35.04,77512.4,0.0,0.95491,5e-05,4.947]
[1779726309588,35.04,77512.4,0.0,0.95491,5e-05,4.947]
[1779726309634,35.04,77512.4,0.0,0.95491,5e-05,4.947]
[1779726309722,35.04,77512.4,0.0,0.95491,5e-05,4.947]
[1779726309789,35.04,77511.52,0.0,0.95487,5e-05,4.95045]
[1779726316276,35.03,77511.28,0.0,0.9549,5e-05,4.94776]
[1779726319402,35.03,77511.62,0.0,0.95493,5e-05,4.94515]
[1779726319471,35.03,77511.62,0.0,0.95493,5e-05,4.94515]
[1779726319481,35.03,77511.62,0.0,0.95493,5e-05,4.94515]
[1779726319724,35.03,77511.62,0.0,0.95493,5e-05,4.94515]
[1779726319774,35.03,77513.9,0.0,0.95505,5e-05,4.9343]
[1779726324393,35.02,77516.0,0.0,0.95518,5e-05,4.92276]
[1779726324424,35.02,77516.0,0.0,0.95518,5e-05,4.92276]
[1779726324472,35.02,77516.0,0.0,0.95518,5e-05,4.92276]
[1779726324525,35.02,77519.28,0.0,0.95536,5e-05,4.90747]
[1779726328360,35.02,77526.95,0.0,0.95577,5e-05,4.87116]
[1779726329314,35.02,77526.95,0.0,0.95577,5e-05,4.87116]
[1779726329367,35.02,77526.95,0.0,0.95577,5e-05,4.87116]
[1779726329474,35.02,77526.95,0.0,0.95577,5e-05,4.87116]
[1779726329573,35.02,77529.37,0.0,0.9559,5e-05,4.8599]
[1779726335409,35.01,77530.5,0.0,0.95602,5e-05,4.84865]
[1779726338902,35.01,77531.77,0.0,0.95609,5e-05,4.84225]
[1779726339826,35.01,77532.71,0.0,0.95614,5e-05,4.8377]
[1779726339875,35.01,77532.71,0.0,0.95614,5e-05,4.8377]
[1779726339876,35.01,77533.45,0.0,0.95618,5e-05,4.83406]
[1779726339973,35.01,77533.45,0.0,0.95618,5e-05,4.83406]
[1779726340721,35.01,77533.45,0.0,0.95618,5e-05,4.83406]
[1779726340822,35.01,77533.34,0.0,0.95618,5e-05,4.83422]
[1779726347878,35.0,77533.33,0.0,0.9562,5e-05,4.83263]
[1779726347927,35.0,77533.34,0.0,0.95621,5e-05,4.83194]
[1779726347971,35.0,77533.34,0.0,0.95621,5e-05,4.83194]
[1779726348500,35.0,77533.89,0.0,0.95624,5e-05,4.82916]
[1779726354366,35.0,77533.42,0.0,0.95622,5e-05,4.83094]
[1779726354471,35.0,77533.42,0.0,0.95622,5e-05,4.83094]
[1779726354747,35.0,77533.42,0.0,0.95622,5e-05,4.83094]
[1779726354782,35.0,77524.49,0.0,0.95578,5e-05,4.8693]
[1779726355704,35.0,77524.49,0.0,0.95578,5e-05,4.8693]
[1779726355721,35.0,77524.49,0.0,0.95578,5e-05,4.8693]
[1779726355751,35.0,77524.31,0.0,0.95578,5e-05,4.86974]
[1779726367632,34.98,77522.98,0.0,0.95576,5e-05,4.87114]
[1779726371560,34.98,77522.46,0.0,0.95574,5e-05,4.8731]
[1779726371566,34.98,77522.46,0.0,0.95574,5e-05,4.8731]
[1779726371720,34.98,77522.46,0.0,0.95574,5e-05,4.8731]
[1779726371822,34.98,77522.44,0.0,0.95575,5e-05,4.87206]
[1779726375402,34.98,77522.44,0.0,0.95575,5e-05,4.87206]
[1779726378724,34.98,77522.48,0.0,0.95577,5e-05,4.87002]
[1779726380789,34.97,77522.58,0.0,0.95579,5e-05,4.86847]
[1779726380907,34.97,77522.58,0.0,0.95579,5e-05,4.86847]
[1779726380840,34.97,77514.69,0.0,0.95539,5e-05,4.90362]
[1779726380971,34.97,77514.69,0.0,0.95539,5e-05,4.90362]
[1779726381210,34.97,77514.69,0.0,0.95539,5e-05,4.90362]
[1779726381222,34.97,77514.69,0.0,0.95539,5e-05,4.90362]
[1779726381731,34.97,77514.68,0.0,0.95539,5e-05,4.90324]
[1779726389787,34.98,77514.58,0.0,0.95536,5e-05,4.90603]
[1779726394822,34.98,77514.58,0.0,0.95538,5e-05,4.90349]
[1779726395426,34.98,77514.58,0.0,0.95538,5e-05,4.90349]
[1779726395470,34.98,77514.58,0.0,0.95538,5e-05,4.90349]
[1779726395476,34.98,77514.58,0.0,0.95538,5e-05,4.90349]
[1779726395829,34.98,77514.99,0.0,0.9554,5e-05,4.90194]
[1779726401872,34.99,77515.24,0.0,0.95539,5e-05,4.90256]
[1779726406907,34.99,77515.2,0.0,0.95537,5e-05,4.90418]
[1779726408479,34.99,77515.2,0.0,0.95537,5e-05,4.90418]
[1779726408482,34.99,77515.2,0.0,0.95537,5e-05,4.90418]
[1779726408721,34.99,77515.2,0.0,0.95537,5e-05,4.90418]
[1779726408833,34.99,77515.2,0.0,0.95537,5e-05,4.90418]
[1779726408882,34.99,77515.2,0.0,0.95535,5e-05,4.90586]
[1779726410721,35.0,77515.29,0.0,0.95535,5e-05,4.9063]
[1779726410935,35.0,77515.66,0.0,0.95536,5e-05,4.90546]
[1779726418991,35.01,77515.48,0.0,0.95527,5e-05,4.91292]
[1779726424664,35.02,77515.36,0.0,0.95525,5e-05,4.9151]
[1779726424711,35.02,77515.36,0.0,0.95525,5e-05,4.9151]
[1779726424720,35.02,77515.36,0.0,0.95525,5e-05,4.9151]
[1779726424812,35.03,77515.75,0.0,0.95523,5e-05,4.91659]
[1779726429063,35.04,77513.28,0.0,0.95506,5e-05,4.93177]
[1779726435921,35.04,77512.75,0.0,0.95499,5e-05,4.93729]
[1779726435970,35.04,77512.75,0.0,0.95499,5e-05,4.93729]
[1779726435933,35.05,77512.69,0.0,0.95497,5e-05,4.93909]
[1779726436111,35.05,77512.45,0.0,0.95495,5e-05,4.94094]
[1779726441146,35.06,77512.44,0.0,0.95491,5e-05,4.94478]
[1779726445386,35.07,77512.75,0.0,0.9549,5e-05,4.94563]
[1779726445436,35.07,77512.75,0.0,0.9549,5e-05,4.94563]
[1779726445470,35.07,77512.75,0.0,0.9549,5e-05,4.94563]
[1779726445483,35.07,77512.75,0.0,0.95489,5e-05,4.94638]
[1779726451216,35.08,77512.38,0.0,0.95485,5e-05,4.9485]
[1779726453052,35.08,77512.07,0.0,0.95483,5e-05,4.95063]
[1779726454721,35.08,77512.07,0.0,0.95482,5e-05,4.95137]
[1779726454791,35.08,77511.6,0.0,0.95479,5e-05,4.95423]
[1779726457258,35.09,77508.75,0.0,0.95462,5e-05,4.96932]
[1779726460391,35.09,77509.27,0.0,0.95463,5e-05,4.96837]
[1779726460397,35.09,77509.27,0.0,0.95463,5e-05,4.96837]
[1779726460471,35.09,77509.27,0.0,0.95463,5e-05,4.96837]
[1779726460493,35.09,77507.33,0.0,0.95452,5e-05,4.97788]
[1779726466663,35.1,77505.66,0.0,0.95441,5e-05,4.98751]
[1779726466713,35.1,77505.66,0.0,0.95441,5e-05,4.98751]
[1779726466764,35.1,77506.45,0.0,0.95443,5e-05,4.98593]
[1779726468720,35.11,77505.84,0.0,0.95439,5e-05,4.98938]
[1779726477123,35.11,77506.04,0.0,0.95437,5e-05,4.99114]
[1779726477175,35.11,77506.04,0.0,0.95437,5e-05,4.99114]
[1779726477213,35.12,77506.04,0.0,0.95432,5e-05,4.9951]
[1779726478722,35.12,77506.04,0.0,0.95432,5e-05,4.9951]
[1779726478823,35.12,77506.04,0.0,0.95431,5e-05,4.99576]
[1779726483034,35.13,77505.88,0.0,0.95428,5e-05,4.99844]
[1779726483086,35.13,77506.4,0.0,0.9543,5e-05,4.99672]
[1779726486720,35.14,77505.97,0.0,0.95426,5e-05,5.0006]
[1779726486794,35.14,77505.97,0.0,0.95425,5e-05,5.00124]
[1779726495528,35.15,77505.95,0.0,0.95419,5e-05,5.00703]
[1779726500563,35.16,77506.48,0.0,0.95418,5e-05,5.00771]
[1779726505598,35.17,77507.91,0.0,0.95422,5e-05,5.0043]
[1779726511640,35.18,77508.08,0.0,0.95422,5e-05,5.00321]
[1779726517682,35.19,77508.36,0.0,0.95419,5e-05,5.00562]
[1779726518578,35.19,77508.36,0.0,0.95419,5e-05,5.00562]
[1779726518692,35.19,77510.56,0.0,0.9543,5e-05,4.99623]
[1779726520706,35.19,77512.31,0.0,0.95438,5e-05,4.98955]
[1779726532790,35.21,77512.88,0.0,0.95432,5e-05,4.99453]
[1779726537825,35.22,77512.88,0.0,0.95429,5e-05,4.99759]
[1779726539839,35.22,77507.46,0.0,0.95399,5e-05,5.02341]
[1779726544874,35.23,77507.35,0.0,0.95395,5e-05,5.02671]
[1779726549909,35.23,77506.27,0.0,0.95386,5e-05,5.03438]
[1779726557964,35.24,77505.96,0.0,0.9538,5e-05,5.04011]
[1779726559979,35.25,77503.73,0.0,0.95367,5e-05,5.05134]
[1779726565014,35.25,77504.53,0.0,0.95368,5e-05,5.0503]
[1779726572063,35.26,77504.93,0.0,0.95369,5e-05,5.04806]
[1779726575087,35.27,77507.45,0.0,0.95381,5e-05,5.03813]
[1779726576094,35.27,77509.31,0.0,0.9539,5e-05,5.03019]
[1779726581129,35.28,77509.92,0.0,0.9539,5e-05,5.03014]
[1779726589185,35.29,77511.15,0.0,0.95391,5e-05,5.02897]
[1779726590192,35.29,77526.63,0.0,0.95472,5e-05,4.95946]
[1779726591199,35.29,77528.91,0.0,0.95482,5e-05,4.95041]
[1779726597241,35.3,77528.11,0.0,0.95473,5e-05,4.95808]
[1779726600264,35.3,77524.59,0.0,0.95454,5e-05,4.9753]
[1779726605299,35.31,77524.83,0.0,0.9545,5e-05,4.97812]
[1779726610334,35.32,77524.58,0.0,0.95445,5e-05,4.98246]
[1779726618390,35.34,77524.45,0.0,0.95439,5e-05,4.98813]
[1779726623425,35.34,77523.43,0.0,0.9543,5e-05,4.99584]
[1779726634501,35.35,77523.36,0.0,0.95428,5e-05,4.99675]
[1779726639541,35.36,77523.47,0.0,0.95427,5e-05,4.99719]
[1779726644577,35.36,77523.18,0.0,0.95422,5e-05,5.00157]
[1779726651627,35.37,77523.14,0.0,0.95421,5e-05,5.00244]
[1779726654648,35.37,77521.02,0.0,0.95408,5e-05,5.01386]
[1779726655655,35.37,77516.76,0.0,0.95385,5e-05,5.03376]
[1779726661697,35.38,77517.03,0.0,0.95383,5e-05,5.03583]
[1779726662704,35.38,77520.08,0.0,0.95398,5e-05,5.02254]
[1779726663711,35.38,77522.26,0.0,0.95409,5e-05,5.01323]
[1779726670760,35.39,77522.68,0.0,0.95407,5e-05,5.01537]
[1779726676803,35.4,77524.02,0.0,0.9541,5e-05,5.01283]
[1779726681840,35.41,77525.02,0.0,0.95412,5e-05,5.01125]
[1779726689897,35.42,77525.17,0.0,0.95407,5e-05,5.01531]
[1779726690903,35.42,77523.04,0.0,0.95395,5e-05,5.02554]
[1779726695938,35.43,77523.03,0.0,0.95395,5e-05,5.0244]
[1779726700973,35.44,77522.96,0.0,0.95392,5e-05,5.0275]
[1779726706008,35.44,77523.09,0.0,0.95389,5e-05,5.02966]
[1779726711050,35.45,77522.72,0.0,0.95384,5e-05,5.03402]
[1779726716085,35.46,77523.01,0.0,0.95383,5e-05,5.03535]
[1779726728169,35.47,77522.55,0.0,0.95373,5e-05,5.04364]
[1779726733204,35.48,77523.28,0.0,0.95374,5e-05,5.04285]
[1779726736225,35.48,77521.48,0.0,0.95363,5e-05,5.05251]
[1779726741266,35.49,77523.82,0.0,0.95372,5e-05,5.04433]
[1779726746301,35.5,77525.14,0.0,0.95377,5e-05,5.04081]
[1779726751336,35.5,77526.46,0.0,0.95384,5e-05,5.03333]
[1779726753350,35.51,77528.91,0.0,0.95396,5e-05,5.02328]
[1779726759393,35.51,77529.81,0.0,0.95397,5e-05,5.02243]
[1779726760399,35.51,77531.83,0.0,0.95407,5e-05,5.01385]
[1779726765434,35.52,77532.25,0.0,0.95405,5e-05,5.01521]
[1779726770469,35.53,77532.37,0.0,0.95403,5e-05,5.01739]
[1779726775503,35.54,77531.76,0.0,0.95396,5e-05,5.02282]
[1779726781546,35.54,77532.48,0.0,0.95397,5e-05,5.02276]
[1779726786581,35.55,77531.6,0.0,0.95389,5e-05,5.02937]
[1779726789602,35.56,77524.33,0.0,0.95349,5e-05,5.06382]
[1779726794637,35.56,77523.86,0.0,0.95344,5e-05,5.06827]
[1779726799672,35.57,77523.0,0.0,0.95337,5e-05,5.07444]
[1779726804707,35.57,77523.09,0.0,0.95335,5e-05,5.07627]
[1779726809742,35.58,77523.6,0.0,0.95335,5e-05,5.07616]
[1779726814777,35.58,77524.73,0.0,0.95342,5e-05,5.0692]
[1779726819812,35.59,77525.75,0.0,0.95344,5e-05,5.06683]
[1779726822833,35.59,77528.66,0.0,0.95358,5e-05,5.05503]
[1779726825854,35.6,77530.55,0.0,0.95366,5e-05,5.04791]
[1779726830888,35.6,77530.47,0.0,0.95363,5e-05,5.05071]
[1779726838945,35.61,77529.83,0.0,0.95355,5e-05,5.05744]
[1779726843980,35.62,77529.89,0.0,0.95353,5e-05,5.05954]
[1779726848009,35.62,77526.73,0.0,0.95334,5e-05,5.07569]
[1779726853043,35.63,77526.0,0.0,0.95328,5e-05,5.0812]
[1779726858079,35.63,77526.32,0.0,0.95327,5e-05,5.08194]
[1779726863114,35.64,77526.26,0.0,0.95324,5e-05,5.08439]
[1779726869156,35.65,77526.2,0.0,0.95321,5e-05,5.08727]
[1779726874191,35.65,77526.2,0.0,0.95322,5e-05,5.08539]
[1779726880233,35.66,77526.08,0.0,0.95318,5e-05,5.08857]
[1779726885268,35.66,77525.22,0.0,0.95311,5e-05,5.09459]
[1779726890303,35.67,77524.93,0.0,0.95307,5e-05,5.09797]
[1779726892317,35.67,77522.61,0.0,0.95294,5e-05,5.10932]
[1779726897352,35.68,77522.05,0.0,0.95289,5e-05,5.11373]
[1779726902387,35.68,77523.99,0.0,0.95297,5e-05,5.10675]
[1779726907422,35.68,77523.84,0.0,0.95294,5e-05,5.10925]
[1779726912457,35.69,77523.74,0.0,0.95292,5e-05,5.11148]
[1779726917492,35.69,77522.62,0.0,0.95284,5e-05,5.11828]
[1779726923534,35.7,77522.7,0.0,0.95282,5e-05,5.11993]
[1779726929576,35.7,77522.75,0.0,0.9528,5e-05,5.12169]
[1779726934614,35.71,77522.78,0.0,0.95281,5e-05,5.11946]
[1779726939649,35.71,77522.6,0.0,0.95279,5e-05,5.12192]
[1779726945691,35.72,77522.58,0.0,0.95276,5e-05,5.12395]
[1779726951732,35.72,77522.54,0.0,0.95274,5e-05,5.12605]
[1779726959388,35.72,77522.45,0.0,0.95273,5e-05,5.12709]
[1779726961805,35.73,77531.78,0.0,0.95319,5e-05,5.08724]
[1779726963050,35.73,77531.78,0.0,0.95319,5e-05,5.08724]
[1779726963102,35.73,77534.44,0.0,0.95333,5e-05,5.07488]
[1779726964730,35.73,77534.13,0.0,0.95332,5e-05,5.07596]
[1779726972882,35.74,77533.64,0.0,0.95325,5e-05,5.08175]
[1779726977917,35.74,77533.15,0.0,0.95321,5e-05,5.08591]
[1779726983960,35.75,77533.94,0.0,0.95322,5e-05,5.08467]
[1779726988996,35.75,77533.58,0.0,0.95318,5e-05,5.08827]
[1779726994034,35.75,77540.5,0.0,0.95359,5e-05,5.05217]
[1779726995041,35.75,77547.27,0.0,0.95393,5e-05,5.0222]
[1779726996048,35.75,77550.73,0.0,0.95412,5e-05,5.0065]
[1779727002090,35.75,77551.65,0.0,0.95418,5e-05,5.0008]
[1779727007125,35.74,77554.9,0.0,0.95439,5e-05,4.98268]
[1779727008132,35.74,77557.89,0.0,0.95455,5e-05,4.96865]
[1779727013167,35.73,77558.6,0.0,0.95463,5e-05,4.96214]
[1779727014179,35.73,77566.04,0.0,0.95501,5e-05,4.92842]
[1779727015185,35.73,77570.16,0.0,0.95523,5e-05,4.90957]
[1779727016192,35.72,77573.89,0.0,0.95543,5e-05,4.89251]
[1779727018206,35.72,77575.67,0.0,0.95553,5e-05,4.88356]
[1779727019217,35.72,77577.35,0.0,0.95562,5e-05,4.87562]
[1779727020224,35.72,77579.59,0.0,0.95574,5e-05,4.86524]
[1779727021231,35.72,77577.69,0.0,0.95565,5e-05,4.87309]
[1779727022238,35.72,77574.84,0.0,0.95551,5e-05,4.88512]
[1779727027275,35.71,77575.81,0.0,0.95559,5e-05,4.87811]
[1779727032310,35.7,77575.81,0.0,0.95562,5e-05,4.87537]
[1779727035333,35.7,77577.72,0.0,0.95574,5e-05,4.86533]
[1779727040369,35.69,77578.19,0.0,0.95579,5e-05,4.8606]
[1779727042383,35.69,77576.52,0.0,0.95572,5e-05,4.86688]
[1779727047418,35.68,77576.5,0.0,0.95575,5e-05,4.86425]
[1779727054467,35.67,77576.4,0.0,0.95582,5e-05,4.85693]
[1779727059502,35.66,77575.07,0.0,0.95578,5e-05,4.8601]
[1779727060514,35.66,77569.52,0.0,0.95551,5e-05,4.88403]
[1779727061516,35.66,77564.17,0.0,0.95524,5e-05,4.90711]
[1779727066551,35.65,77563.64,0.0,0.95525,5e-05,4.90636]
[1779727071586,35.65,77563.3,0.0,0.95527,5e-05,4.90483]
[1779727076621,35.64,77564.03,0.0,0.95534,5e-05,4.89861]
[1779727081656,35.63,77563.96,0.0,0.95537,5e-05,4.89598]
[1779727086691,35.63,77564.03,0.0,0.95538,5e-05,4.89497]
[1779727091726,35.63,77564.23,0.0,0.95539,5e-05,4.89394]
[1779727099782,35.63,77564.29,0.0,0.9554,5e-05,4.8935]
[1779727104817,35.63,77564.3,0.0,0.9554,5e-05,4.89335]
[1779727110859,35.63,77564.58,0.0,0.95541,5e-05,4.89202]
[1779727113886,35.63,77563.29,0.0,0.95538,5e-05,4.89372]
[1779727114892,35.63,77560.63,0.0,0.95525,5e-05,4.90547]
[1779727119927,35.63,77560.73,0.0,0.95525,5e-05,4.90485]
[1779727125969,35.63,77561.0,0.0,0.95527,5e-05,4.90343]
[1779727132013,35.63,77562.19,0.0,0.95533,5e-05,4.89793]
[1779727141075,35.63,77564.69,0.0,0.95546,5e-05,4.8866]
[1779727145103,35.63,77566.38,0.0,0.95555,5e-05,4.8791]
[1779727150138,35.63,77566.08,0.0,0.95554,5e-05,4.8804]
[1779727155173,35.62,77565.89,0.0,0.95553,5e-05,4.88117]
[1779727160208,35.62,77566.02,0.0,0.95553,5e-05,4.88053]
[1779727168265,35.62,77566.23,0.0,0.95555,5e-05,4.87948]
[1779727173299,35.62,77565.82,0.0,0.95556,5e-05,4.87724]
[1779727178335,35.62,77565.5,0.0,0.95554,5e-05,4.87859]
[1779727188405,35.62,77565.79,0.0,0.95558,5e-05,4.87498]
[1779727193440,35.62,77565.31,0.0,0.95556,5e-05,4.87706]
[1779727198475,35.62,77564.95,0.0,0.95554,5e-05,4.87859]
[1779727203510,35.62,77564.99,0.0,0.95555,5e-05,4.87834]
[1779727207538,35.62,77562.78,0.0,0.95543,5e-05,4.88806]
[1779727213581,35.62,77562.85,0.0,0.95544,5e-05,4.88759]
[1779727219967,35.62,77562.11,0.0,0.9554,5e-05,4.89075]
[1779727227678,35.62,77561.63,0.0,0.95538,5e-05,4.89259]
[1779727235735,35.62,77561.87,0.0,0.95543,5e-05,4.88734]
[1779727243791,35.62,77561.46,0.0,0.95541,5e-05,4.88897]
[1779727249833,35.61,77561.6,0.0,0.95542,5e-05,4.8882]
[1779727255875,35.61,77561.73,0.0,0.95543,5e-05,4.88749]
[1779727262924,35.61,77561.72,0.0,0.95543,5e-05,4.88739]
[1779727267959,35.61,77561.75,0.0,0.95543,5e-05,4.88716]
[1779727276028,35.61,77560.91,0.0,0.95539,5e-05,4.89073]
[1779727277024,35.61,77536.55,0.0,0.95414,5e-05,4.99938]
[1779727278031,35.62,77533.67,0.0,0.95397,5e-05,5.01353]
[1779727280424,35.62,77533.6,0.0,0.95397,5e-05,5.01362]
[1779727282059,35.61,77535.35,0.0,0.95409,5e-05,5.00342]
[1779727286384,35.6,77536.14,0.0,0.95416,5e-05,4.9976]
[1779727286479,35.6,77537.88,0.0,0.95426,5e-05,4.98904]
[1779727287099,35.6,77541.77,0.0,0.95447,5e-05,4.97088]
[1779727292134,35.59,77542.0,0.0,0.95455,5e-05,4.96241]
[1779727294148,35.59,77547.31,0.0,0.95484,5e-05,4.93736]
[1779727297169,35.58,77550.03,0.0,0.955,5e-05,4.9234]
[1779727305225,35.57,77551.42,0.0,0.95513,5e-05,4.91247]
[1779727311266,35.56,77551.85,0.0,0.95519,5e-05,4.90714]
[1779727317308,35.55,77551.8,0.0,0.95522,5e-05,4.90397]
[1779727322344,35.55,77551.99,0.0,0.95526,5e-05,4.90034]
[1779727328397,35.54,77558.35,0.0,0.95563,5e-05,4.86883]
[1779727329402,35.54,77566.37,0.0,0.95604,5e-05,4.83292]
[1779727332423,35.53,77567.48,0.0,0.95611,5e-05,4.82673]
[1779727334735,35.53,77567.45,0.0,0.95611,5e-05,4.82643]
[1779727334742,35.53,77583.05,0.0,0.95689,5e-05,4.75766]
[1779727335444,35.53,77593.78,0.0,0.95743,5e-05,4.71071]
[1779727336451,35.53,77594.08,0.0,0.95745,5e-05,4.70917]
[1779727337624,35.53,77594.08,0.0,0.95745,5e-05,4.70917]
[1779727337675,35.53,77594.08,0.0,0.95745,5e-05,4.70917]
[1779727338121,35.53,77594.05,0.0,0.95745,5e-05,4.70906]
[1779727338465,35.53,77593.5,0.0,0.95742,5e-05,4.7112]
[1779727343500,35.53,77595.23,0.0,0.95752,5e-05,4.70253]
[1779727347576,35.52,77595.0,0.0,0.95752,5e-05,4.70281]
[1779727347591,35.52,77595.0,0.0,0.95752,5e-05,4.70281]
[1779727347720,35.52,77595.0,0.0,0.95752,5e-05,4.70281]
[1779727347809,35.52,77595.03,0.0,0.95752,5e-05,4.70244]
[1779727352873,35.52,77594.1,0.0,0.95752,5e-05,4.70159]
[1779727352902,35.52,77590.61,0.0,0.95735,5e-05,4.71646]
[1779727358610,35.52,77592.75,0.0,0.95747,5e-05,4.70559]
[1779727359294,35.52,77592.75,0.0,0.95747,5e-05,4.70559]
[1779727359345,35.52,77592.75,0.0,0.95747,5e-05,4.70559]
[1779727359470,35.52,77592.75,0.0,0.95747,5e-05,4.70559]
[1779727359617,35.52,77592.29,0.0,0.95745,5e-05,4.70734]
[1779727364652,35.51,77589.92,0.0,0.95735,5e-05,4.71633]
[1779727371700,35.51,77589.65,0.0,0.95736,5e-05,4.71559]
[1779727376832,35.5,77589.02,0.0,0.95734,5e-05,4.71727]
[1779727376844,35.5,77589.02,0.0,0.95734,5e-05,4.71727]
[1779727376934,35.5,77589.03,0.0,0.95734,5e-05,4.71697]
[1779727376971,35.5,77589.03,0.0,0.95734,5e-05,4.71697]
[1779727380764,35.5,77585.57,0.0,0.95718,5e-05,4.73096]
[1779727381882,35.5,77585.57,0.0,0.95718,5e-05,4.73096]
[1779727381932,35.5,77585.57,0.0,0.95718,5e-05,4.73096]
[1779727381943,35.5,77583.26,0.0,0.95707,5e-05,4.74073]
[1779727381971,35.5,77583.26,0.0,0.95707,5e-05,4.74073]
[1779727387813,35.5,77582.93,0.0,0.95708,5e-05,4.74044]
[1779727388820,35.5,77579.05,0.0,0.95689,5e-05,4.75707]
[1779727391086,35.49,77577.1,0.0,0.9568,5e-05,4.76496]
[1779727391137,35.49,77577.1,0.0,0.9568,5e-05,4.76496]
[1779727391223,35.49,77577.1,0.0,0.9568,5e-05,4.76496]
[1779727391841,35.49,77577.02,0.0,0.9568,5e-05,4.76499]
[1779727396876,35.49,77576.21,0.0,0.95677,5e-05,4.76698]
[1779727397907,35.49,77576.21,0.0,0.95677,5e-05,4.76698]
[1779727397955,35.49,77576.21,0.0,0.95677,5e-05,4.76698]
[1779727397974,35.49,77576.21,0.0,0.95677,5e-05,4.76698]
[1779727397940,35.49,77576.21,0.0,0.95678,5e-05,4.76666]
[1779727398890,35.49,77576.78,0.0,0.95681,5e-05,4.76386]
[1779727407952,35.48,77576.78,0.0,0.95684,5e-05,4.761]
[1779727412988,35.48,77576.53,0.0,0.95688,5e-05,4.7565]
[1779727413340,35.48,77576.53,0.0,0.95688,5e-05,4.7565]
[1779727413390,35.48,77576.53,0.0,0.95688,5e-05,4.7565]
[1779727413472,35.48,77576.53,0.0,0.95688,5e-05,4.7565]
[1779727413548,35.48,77576.53,0.0,0.95688,5e-05,4.75617]
[1779727418644,35.48,77576.53,0.0,0.95688,5e-05,4.75617]
[1779727418693,35.48,77576.53,0.0,0.95688,5e-05,4.75617]
[1779727418727,35.48,77576.53,0.0,0.95688,5e-05,4.75617]
[1779727418794,35.47,77577.31,0.0,0.95694,5e-05,4.75112]
[1779727424066,35.47,77577.38,0.0,0.95696,5e-05,4.74915]
[1779727425798,35.47,77577.38,0.0,0.95696,5e-05,4.74915]
[1779727425849,35.47,77577.38,0.0,0.95696,5e-05,4.74915]
[1779727425975,35.47,77577.38,0.0,0.95696,5e-05,4.74915]
[1779727425916,35.46,77577.92,0.0,0.957,5e-05,4.74613]
[1779727431116,35.46,77579.58,0.0,0.9571,5e-05,4.73727]
[1779727433597,35.46,77580.29,0.0,0.95714,5e-05,4.73385]
[1779727433676,35.46,77580.29,0.0,0.95714,5e-05,4.73385]
[1779727433729,35.46,77580.29,0.0,0.95714,5e-05,4.73385]
[1779727433777,35.46,77580.29,0.0,0.95714,5e-05,4.73322]
[1779727436569,35.46,77580.29,0.0,0.95715,5e-05,4.73291]
[1779727436721,35.46,77580.29,0.0,0.95715,5e-05,4.73291]
[1779727436823,35.46,77580.23,0.0,0.95715,5e-05,4.73254]
[1779727441487,35.45,77580.34,0.0,0.95717,5e-05,4.73112]
[1779727441495,35.45,77580.34,0.0,0.95717,5e-05,4.73112]
[1779727441726,35.45,77580.34,0.0,0.95717,5e-05,4.73112]
[1779727441765,35.45,77583.45,0.0,0.95733,5e-05,4.71696]
[1779727443200,35.45,77589.92,0.0,0.95765,5e-05,4.68831]
[1779727446221,35.45,77593.21,0.0,0.95782,5e-05,4.67339]
[1779727448235,35.45,77611.76,0.0,0.95872,5e-05,4.5935]
[1779727449242,35.45,77613.68,0.0,0.95882,5e-05,4.58502]
[1779727452424,35.45,77614.27,0.0,0.95885,5e-05,4.58237]
[1779727452473,35.45,77614.27,0.0,0.95885,5e-05,4.58237]
[1779727452724,35.45,77614.27,0.0,0.95885,5e-05,4.58237]
[1779727452810,35.45,77614.66,0.0,0.95887,5e-05,4.58065]
[1779727458305,35.45,77618.99,0.0,0.95908,5e-05,4.5619]
[1779727459822,35.45,77618.99,0.0,0.95908,5e-05,4.5619]
[1779727463644,35.45,77617.55,0.0,0.95901,5e-05,4.56796]
[1779727463694,35.45,77617.55,0.0,0.95901,5e-05,4.56796]
[1779727463722,35.45,77617.55,0.0,0.95901,5e-05,4.56796]
[1779727463736,35.45,77617.67,0.0,0.95902,5e-05,4.56742]
[1779727469382,35.45,77617.29,0.0,0.959,5e-05,4.56889]
[1779727473818,35.45,77617.37,0.0,0.95904,5e-05,4.56463]
[1779727473870,35.45,77617.37,0.0,0.95904,5e-05,4.56463]
[1779727473972,35.45,77617.37,0.0,0.95904,5e-05,4.56463]
[1779727474029,35.45,77617.75,0.0,0.95905,5e-05,4.563]
[1779727479137,35.44,77619.33,0.0,0.95913,5e-05,4.55626]
[1779727479145,35.44,77619.33,0.0,0.95913,5e-05,4.55626]
[1779727479222,35.44,77619.33,0.0,0.95913,5e-05,4.55626]
[1779727479452,35.44,77619.25,0.0,0.95913,5e-05,4.55661]
[1779727484487,35.45,77619.39,0.0,0.95913,5e-05,4.55603]
[1779727491880,35.45,77619.33,0.0,0.95913,5e-05,4.55632]
[1779727491934,35.45,77619.33,0.0,0.95913,5e-05,4.55632]
[1779727491971,35.45,77619.33,0.0,0.95913,5e-05,4.55632]
[1779727491981,35.45,77619.33,0.0,0.95913,5e-05,4.55635]
[1779727498050,35.45,77619.61,0.0,0.95914,5e-05,4.55521]
[1779727498102,35.45,77619.19,0.0,0.95912,5e-05,4.55701]
[1779727498222,35.45,77619.19,0.0,0.95912,5e-05,4.55701]
[1779727500585,35.45,77619.1,0.0,0.95912,5e-05,4.5574]
[1779727500720,35.45,77619.1,0.0,0.95912,5e-05,4.5574]
[1779727500821,35.45,77619.35,0.0,0.95913,5e-05,4.55636]
[1779727505954,35.45,77619.94,0.0,0.95916,5e-05,4.55391]
[1779727505962,35.45,77619.94,0.0,0.95916,5e-05,4.55391]
[1779727505970,35.45,77619.94,0.0,0.95916,5e-05,4.55391]
[1779727506054,35.45,77619.68,0.0,0.95914,5e-05,4.55504]
[1779727506641,35.45,77615.02,0.0,0.95892,5e-05,4.57487]
[1779727507648,35.45,77611.55,0.0,0.95875,5e-05,4.58965]
[1779727513105,35.45,77610.08,0.0,0.95869,5e-05,4.59573]
[1779727513157,35.44,77610.3,0.0,0.9587,5e-05,4.59473]
[1779727513222,35.44,77610.3,0.0,0.9587,5e-05,4.59473]
[1779727513690,35.44,77609.56,0.0,0.95866,5e-05,4.59784]
[1779727522493,35.44,77608.24,0.0,0.9586,5e-05,4.60319]
[1779727523049,35.44,77611.52,0.0,0.95876,5e-05,4.5888]
[1779727524832,35.44,77611.74,0.0,0.95877,5e-05,4.58781]
[1779727524840,35.44,77611.74,0.0,0.95877,5e-05,4.58781]
[1779727524971,35.44,77611.74,0.0,0.95877,5e-05,4.58781]
[1779727525044,35.44,77611.74,0.0,0.95878,5e-05,4.58775]
[1779727526783,35.44,77606.51,0.0,0.95853,5e-05,4.61]
[1779727531817,35.44,77607.57,0.0,0.95861,5e-05,4.60111]
[1779727535517,35.44,77608.48,0.0,0.95866,5e-05,4.59695]
[1779727535569,35.44,77608.48,0.0,0.95866,5e-05,4.59695]
[1779727535723,35.44,77608.48,0.0,0.95866,5e-05,4.59695]
[1779727535846,35.44,77608.45,0.0,0.95866,5e-05,4.59699]
[1779727541888,35.44,77607.87,0.0,0.95864,5e-05,4.59893]
[1779727545307,35.44,77607.86,0.0,0.95864,5e-05,4.5987]
[1779727545358,35.44,77607.86,0.0,0.95864,5e-05,4.5987]
[1779727545474,35.44,77607.86,0.0,0.95864,5e-05,4.5987]
[1779727545918,35.44,77607.77,0.0,0.95864,5e-05,4.599]
[1779727549082,35.44,77607.49,0.0,0.95863,5e-05,4.60002]
[1779727548940,35.44,77612.59,0.0,0.95887,5e-05,4.57815]
[1779727549220,35.44,77612.59,0.0,0.95887,5e-05,4.57815]
[1779727549284,35.44,77612.59,0.0,0.95887,5e-05,4.57815]
[1779727549946,35.44,77618.49,0.0,0.95915,5e-05,4.55299]
[1779727552221,35.44,77618.68,0.0,0.95916,5e-05,4.55217]
[1779727552968,35.44,77618.78,0.0,0.95917,5e-05,4.55173]
[1779727557024,35.44,77617.95,0.0,0.95913,5e-05,4.55523]
[1779727557076,35.44,77617.95,0.0,0.95913,5e-05,4.55523]
[1779727557125,35.44,77616.46,0.0,0.95906,5e-05,4.56153]
[1779727557220,35.44,77616.46,0.0,0.95906,5e-05,4.56153]
[1779727558003,35.44,77615.63,0.0,0.95902,5e-05,4.56503]
[1779727563041,35.44,77616.41,0.0,0.95906,5e-05,4.56156]
[1779727563386,35.44,77616.41,0.0,0.95906,5e-05,4.56156]
[1779727563605,35.44,77616.41,0.0,0.95906,5e-05,4.56156]
[1779727563657,35.44,77616.41,0.0,0.95906,5e-05,4.56156]
[1779727564047,35.44,77618.52,0.0,0.95916,5e-05,4.55256]
[1779727564222,35.44,77618.52,0.0,0.95916,5e-05,4.55256]
[1779727571095,35.44,77623.0,0.0,0.95937,5e-05,4.53351]
[1779727571721,35.44,77623.0,0.0,0.95937,5e-05,4.53351]
[1779727572102,35.44,77625.89,0.0,0.95951,5e-05,4.52131]
[1779727575127,35.44,77629.66,0.0,0.95968,5e-05,4.50553]
[1779727576131,35.44,77637.19,0.0,0.96004,5e-05,4.47392]
[1779727579157,35.44,77638.11,0.0,0.96008,5e-05,4.47046]
[1779727581881,35.44,77637.85,0.0,0.96006,5e-05,4.47183]
[1779727587213,35.44,77637.65,0.0,0.96004,5e-05,4.47352]
[1779727589984,35.44,77637.33,0.0,0.96003,5e-05,4.47501]
[1779727590067,35.44,77635.68,0.0,0.95995,5e-05,4.48222]
[1779727590237,35.44,77633.88,0.0,0.95986,5e-05,4.48979]
[1779727595272,35.44,77633.51,0.0,0.95987,5e-05,4.48811]
[1779727597286,35.44,77631.88,0.0,0.95979,5e-05,4.49521]
[1779727602321,35.45,77632.26,0.0,0.9598,5e-05,4.49414]
[1779727607359,35.45,77632.28,0.0,0.9598,5e-05,4.49471]
[1779727620447,35.45,77632.58,0.0,0.95979,5e-05,4.49505]
[1779727626488,35.45,77633.61,0.0,0.95983,5e-05,4.49167]
[1779727631524,35.46,77633.73,0.0,0.95983,5e-05,4.4921]
[1779727636559,35.46,77635.68,0.0,0.95991,5e-05,4.48486]
[1779727637566,35.46,77638.05,0.0,0.96001,5e-05,4.47512]
[1779727642604,35.46,77639.45,0.0,0.96007,5e-05,4.4704]
[1779727645625,35.46,77646.9,0.0,0.96041,5e-05,4.43994]
[1779727646811,35.46,77646.9,0.0,0.96041,5e-05,4.43994]
[1779727646860,35.47,77646.65,0.0,0.96039,5e-05,4.44127]
[1779727649653,35.47,77648.42,0.0,0.96046,5e-05,4.43475]
[1779727654688,35.47,77650.14,0.0,0.96056,5e-05,4.42526]
[1779727656702,35.47,77653.79,0.0,0.96072,5e-05,4.41069]
[1779727657709,35.47,77655.91,0.0,0.96081,5e-05,4.40222]
[1779727661146,35.48,77656.51,0.0,0.96083,5e-05,4.40041]
[1779727661556,35.48,77657.78,0.0,0.96089,5e-05,4.39548]
[1779727661737,35.48,77670.61,0.0,0.96147,5e-05,4.34288]
[1779727662357,35.48,77670.61,0.0,0.96147,5e-05,4.34288]
[1779727662744,35.48,77666.56,0.0,0.96128,5e-05,4.35998]
[1779727664422,35.48,77667.22,0.0,0.96131,5e-05,4.35767]
[1779727664475,35.48,77667.22,0.0,0.96131,5e-05,4.35767]
[1779727665032,35.48,77667.22,0.0,0.96131,5e-05,4.35767]
[1779727670800,35.49,77670.01,0.0,0.9614,5e-05,4.34903]
[1779727674112,35.49,77670.56,0.0,0.96142,5e-05,4.34761]
[1779727674154,35.49,77670.56,0.0,0.96142,5e-05,4.34761]
[1779727674223,35.49,77670.56,0.0,0.96142,5e-05,4.34761]
[1779727674170,35.49,77670.43,0.0,0.96141,5e-05,4.34856]
[1779727679351,35.5,77670.2,0.0,0.96138,5e-05,4.35159]
[1779727679471,35.5,77670.2,0.0,0.96138,5e-05,4.35159]
[1779727680283,35.5,77670.78,0.0,0.9614,5e-05,4.34961]
[1779727683662,35.5,77671.78,0.0,0.96143,5e-05,4.34671]
[1779727683720,35.5,77671.78,0.0,0.96143,5e-05,4.34671]
[1779727683727,35.5,77671.78,0.0,0.96143,5e-05,4.34671]
[1779727683891,35.5,77671.16,0.0,0.9614,5e-05,4.34967]
[1779727684427,35.5,77671.16,0.0,0.9614,5e-05,4.34967]
[1779727684470,35.5,77671.16,0.0,0.9614,5e-05,4.34967]
[1779727684898,35.5,77668.79,0.0,0.96129,5e-05,4.35983]
[1779727689933,35.51,77668.31,0.0,0.96124,5e-05,4.36371]
[1779727692954,35.51,77663.99,0.0,0.96103,5e-05,4.38266]
[1779727695917,35.51,77661.5,0.0,0.96091,5e-05,4.39364]
[1779727695969,35.51,77661.5,0.0,0.96091,5e-05,4.39364]
[1779727695974,35.51,77661.5,0.0,0.96091,5e-05,4.39364]
[1779727695975,35.51,77661.47,0.0,0.96091,5e-05,4.39409]
[1779727697005,35.51,77661.47,0.0,0.96091,5e-05,4.39409]
[1779727697220,35.51,77661.47,0.0,0.96091,5e-05,4.39409]
[1779727697106,35.51,77661.29,0.0,0.9609,5e-05,4.39516]
[1779727703024,35.52,77661.04,0.0,0.96086,5e-05,4.39813]
[1779727708060,35.52,77659.59,0.0,0.96078,5e-05,4.40565]
[1779727711068,35.52,77661.6,0.0,0.96087,5e-05,4.39792]
[1779727711120,35.52,77661.6,0.0,0.96087,5e-05,4.39792]
[1779727711227,35.52,77661.6,0.0,0.96087,5e-05,4.39792]
[1779727711191,35.53,77661.2,0.0,0.96087,5e-05,4.39609]
[1779727713724,35.53,77661.41,0.0,0.96088,5e-05,4.39582]
[1779727713971,35.53,77661.41,0.0,0.96088,5e-05,4.39582]
[1779727714102,35.53,77663.4,0.0,0.96097,5e-05,4.3879]
[1779727718130,35.53,77667.19,0.0,0.96113,5e-05,4.37352]
[1779727721981,35.53,77666.77,0.0,0.96109,5e-05,4.37626]
[1779727722221,35.53,77666.77,0.0,0.96109,5e-05,4.37626]
[1779727722244,35.53,77666.77,0.0,0.96109,5e-05,4.37626]
[1779727722263,35.53,77665.84,0.0,0.96105,5e-05,4.38044]
[1779727722475,35.53,77665.84,0.0,0.96105,5e-05,4.38044]
[1779727728200,35.54,77672.83,0.0,0.96135,5e-05,4.35364]
[1779727731221,35.54,77676.04,0.0,0.96148,5e-05,4.34163]
[1779727732191,35.54,77676.04,0.0,0.96148,5e-05,4.34163]
[1779727732224,35.54,77676.04,0.0,0.96148,5e-05,4.34163]
[1779727732243,35.54,77676.04,0.0,0.96148,5e-05,4.34163]
[1779727732303,35.54,77676.04,0.0,0.96148,5e-05,4.34163]
[1779727732325,35.54,77676.06,0.0,0.96147,5e-05,4.34194]
[1779727732475,35.54,77676.06,0.0,0.96147,5e-05,4.34194]
[1779727737650,35.55,77676.54,0.0,0.96148,5e-05,4.34193]
[1779727745319,35.56,77676.48,0.0,0.96144,5e-05,4.34521]
[1779727745964,35.56,77676.48,0.0,0.96144,5e-05,4.34521]
[1779727745975,35.56,77676.48,0.0,0.96144,5e-05,4.34521]
[1779727746016,35.56,77676.48,0.0,0.96144,5e-05,4.34521]
[1779727746326,35.56,77676.67,0.0,0.96144,5e-05,4.3448]
[1779727751361,35.56,77677.07,0.0,0.96144,5e-05,4.34501]
[1779727756396,35.57,77677.22,0.0,0.96143,5e-05,4.34621]
[1779727758496,35.57,77678.83,0.0,0.9615,5e-05,4.33997]
[1779727758719,35.57,77678.83,0.0,0.9615,5e-05,4.33997]
[1779727758820,35.57,77680.23,0.0,0.96155,5e-05,4.33497]
[1779727759417,35.57,77685.35,0.0,0.96178,4e-05,4.31405]
[1779727760424,35.57,77690.27,0.0,0.962,4e-05,4.29438]
[1779727762438,35.57,77690.63,0.0,0.96201,4e-05,4.29377]
[1779727763445,35.58,77697.31,0.0,0.9623,4e-05,4.26711]
[1779727764453,35.58,77701.97,0.0,0.96251,4e-05,4.2481]
[1779727766466,35.57,77704.43,0.0,0.96262,4e-05,4.23797]
[1779727768543,35.57,77704.39,0.0,0.96262,4e-05,4.23806]
[1779727768602,35.57,77704.39,0.0,0.96262,4e-05,4.23806]
[1779727768723,35.57,77704.39,0.0,0.96262,4e-05,4.23806]
[1779727768823,35.57,77704.41,0.0,0.96262,4e-05,4.23784]
[1779727772395,35.57,77705.69,0.0,0.96268,4e-05,4.23261]
[1779727777543,35.57,77705.88,0.0,0.96272,4e-05,4.22769]
[1779727779557,35.57,77710.05,0.0,0.96291,4e-05,4.21078]
[1779727784684,35.57,77709.39,0.0,0.96288,4e-05,4.21333]
[1779727784723,35.57,77709.39,0.0,0.96288,4e-05,4.21333]
[1779727784736,35.57,77709.39,0.0,0.96288,4e-05,4.21333]
[1779727784774,35.57,77709.07,0.0,0.96286,4e-05,4.21459]
[1779727789515,35.57,77708.49,0.0,0.96284,4e-05,4.21682]
[1779727789719,35.57,77708.49,0.0,0.96284,4e-05,4.21682]
[1779727789821,35.57,77708.63,0.0,0.96285,4e-05,4.21622]
[1779727794661,35.57,77712.37,0.0,0.96301,4e-05,4.20108]
[1779727796558,35.57,77711.71,0.0,0.96298,4e-05,4.20371]
[1779727796721,35.57,77711.71,0.0,0.96298,4e-05,4.20371]
[1779727796952,35.57,77711.71,0.0,0.96298,4e-05,4.20371]
[1779727796973,35.57,77711.71,0.0,0.96298,4e-05,4.20371]
[1779727797031,35.57,77710.76,0.0,0.96294,4e-05,4.20751]
[1779727802721,35.57,77713.7,0.0,0.96307,4e-05,4.19569]
[1779727803881,35.57,77713.7,0.0,0.96307,4e-05,4.19569]
[1779727803946,35.57,77713.7,0.0,0.96307,4e-05,4.19569]
[1779727803971,35.57,77713.7,0.0,0.96307,4e-05,4.19569]
[1779727804072,35.57,77714.08,0.0,0.96309,4e-05,4.19417]
[1779727806749,35.57,77720.08,0.0,0.96335,4e-05,4.17022]
[1779727810561,35.57,77720.93,0.0,0.9634,4e-05,4.16527]
[1779727810614,35.57,77720.93,0.0,0.9634,4e-05,4.16527]
[1779727810723,35.57,77720.93,0.0,0.9634,4e-05,4.16527]
[1779727810777,35.56,77721.62,0.0,0.96344,4e-05,4.16172]
[1779727815812,35.55,77722.45,0.0,0.96352,4e-05,4.15447]
[1779727818916,35.55,77723.11,0.0,0.96355,4e-05,4.15199]
[1779727818969,35.55,77723.11,0.0,0.96355,4e-05,4.15199]
[1779727819265,35.55,77723.11,0.0,0.96355,4e-05,4.15199]
[1779727819286,35.55,77724.54,0.0,0.96361,4e-05,4.14638]
[1779727819860,35.55,77731.73,0.0,0.96392,4e-05,4.11713]
[1779727821397,35.55,77731.73,0.0,0.96392,4e-05,4.11713]
[1779727821424,35.55,77740.01,0.0,0.96429,4e-05,4.08377]
[1779727823396,35.55,77739.68,0.0,0.96428,4e-05,4.08441]
[1779727824878,35.54,77730.95,0.0,0.96393,4e-05,4.11685]
[1779727825974,35.54,77730.95,0.0,0.96393,4e-05,4.11685]
[1779727826033,35.54,77712.63,0.0,0.96314,4e-05,4.18902]
[1779727826893,35.54,77709.12,0.0,0.963,4e-05,4.20225]
[1779727827901,35.54,77717.2,0.0,0.96336,4e-05,4.16908]
[1779727828907,35.53,77720.55,0.0,0.96351,4e-05,4.15494]
[1779727829945,35.53,77720.55,0.0,0.96351,4e-05,4.15494]
[1779727829982,35.54,77714.87,0.0,0.96327,4e-05,4.17767]
[1779727830921,35.53,77720.73,0.0,0.96353,4e-05,4.15349]
[1779727832940,35.53,77729.35,0.0,0.96395,4e-05,4.1141]
[1779727835175,35.53,77730.2,0.0,0.96399,4e-05,4.11004]
[1779727835971,35.52,77733.12,0.0,0.96413,4e-05,4.0971]
[1779727837994,35.52,77724.03,0.0,0.96375,4e-05,4.13171]
[1779727839205,35.52,77724.03,0.0,0.96375,4e-05,4.13171]
[1779727839267,35.52,77712.62,0.0,0.96327,4e-05,4.17641]
[1779727840023,35.52,77707.94,0.0,0.96306,4e-05,4.19519]
[1779727843045,35.52,77720.46,0.0,0.96361,4e-05,4.14493]
[1779727844047,35.52,77721.44,0.0,0.96365,4e-05,4.14087]
[1779727847070,35.52,77717.49,0.0,0.96349,4e-05,4.15611]
[1779727849360,35.51,77717.12,0.0,0.96347,4e-05,4.1574]
[1779727849412,35.51,77717.12,0.0,0.96347,4e-05,4.1574]
[1779727849469,35.51,77717.12,0.0,0.96347,4e-05,4.1574]
[1779727849461,35.51,77717.13,0.0,0.96348,4e-05,4.15718]
[1779727851103,35.51,77711.9,0.0,0.96325,4e-05,4.17769]
[1779727852110,35.51,77705.39,0.0,0.96296,4e-05,4.20442]
[1779727854855,35.52,77703.81,0.0,0.96289,4e-05,4.21136]
[1779727854909,35.52,77703.81,0.0,0.96289,4e-05,4.21136]
[1779727854969,35.52,77703.81,0.0,0.96289,4e-05,4.21136]
[1779727855144,35.52,77704.01,0.0,0.96288,4e-05,4.21171]
[1779727860676,35.53,77703.47,0.0,0.96283,4e-05,4.21619]
[1779727861186,35.53,77695.89,0.0,0.96249,4e-05,4.2479]
[1779727862200,35.53,77689.17,0.0,0.96218,4e-05,4.27565]
[1779727863206,35.53,77685.72,0.0,0.96202,4e-05,4.29015]
[1779727866227,35.53,77688.69,0.0,0.96214,4e-05,4.27939]
[1779727868241,35.54,77679.8,0.0,0.96173,5e-05,4.31655]
[1779727868790,35.54,77679.8,0.0,0.96173,5e-05,4.31655]
[1779727873386,35.54,77677.99,0.0,0.96163,5e-05,4.32553]
[1779727873428,35.54,77677.99,0.0,0.96163,5e-05,4.32553]
[1779727873472,35.54,77677.99,0.0,0.96163,5e-05,4.32553]
[1779727873574,35.54,77678.46,0.0,0.96165,5e-05,4.324]
[1779727879318,35.55,77676.4,0.0,0.96153,5e-05,4.33471]
[1779727882022,35.55,77676.3,0.0,0.96152,5e-05,4.33585]
[1779727882075,35.55,77676.3,0.0,0.96152,5e-05,4.33585]
[1779727882220,35.55,77676.3,0.0,0.96152,5e-05,4.33585]
[1779727882339,35.55,77675.6,0.0,0.96149,5e-05,4.33908]
[1779727886378,35.55,77675.79,0.0,0.96148,5e-05,4.33938]
[1779727886398,35.55,77675.79,0.0,0.96148,5e-05,4.33938]
[1779727886470,35.55,77675.79,0.0,0.96148,5e-05,4.33938]
[1779727886480,35.56,77676.23,0.0,0.9615,5e-05,4.33794]
[1779727891402,35.55,77673.38,0.0,0.96141,5e-05,4.34526]
[1779727891970,35.55,77673.38,0.0,0.96141,5e-05,4.34526]
[1779727891992,35.55,77673.38,0.0,0.96141,5e-05,4.34526]
[1779727892022,35.55,77673.38,0.0,0.96141,5e-05,4.34526]
[1779727892409,35.55,77669.84,0.0,0.96125,5e-05,4.35955]
[1779727897444,35.56,77669.45,0.0,0.96122,5e-05,4.36226]
[1779727899617,35.56,77669.36,0.0,0.96121,5e-05,4.36297]
[1779727899721,35.56,77668.95,0.0,0.96119,5e-05,4.365]
[1779727900465,35.56,77664.26,0.0,0.96097,5e-05,4.38469]
[1779727906506,35.55,77662.47,0.0,0.96091,5e-05,4.39032]
[1779727907116,35.55,77662.47,0.0,0.96091,5e-05,4.39032]
[1779727907167,35.55,77662.47,0.0,0.96091,5e-05,4.39032]
[1779727907223,35.55,77662.47,0.0,0.96091,5e-05,4.39032]
[1779727907514,35.55,77662.44,0.0,0.96091,5e-05,4.39015]
[1779727910535,35.55,77659.73,0.0,0.96079,5e-05,4.40107]
[1779727912549,35.55,77655.57,0.0,0.96059,5e-05,4.41888]
[1779727915614,35.56,77655.51,0.0,0.96058,5e-05,4.41964]
[1779727915661,35.56,77654.93,0.0,0.96055,5e-05,4.42231]
[1779727915719,35.56,77654.93,0.0,0.96055,5e-05,4.42231]
[1779727916577,35.56,77655.04,0.0,0.96056,5e-05,4.4221]
[1779727919598,35.56,77651.71,0.0,0.96039,5e-05,4.43669]
[1779727923497,35.56,77653.17,0.0,0.96045,5e-05,4.4313]
[1779727923549,35.56,77653.17,0.0,0.96045,5e-05,4.4313]
[1779727923626,35.56,77653.48,0.0,0.96047,5e-05,4.43024]
[1779727923721,35.56,77653.48,0.0,0.96047,5e-05,4.43024]
[1779727924633,35.56,77660.98,0.0,0.96081,5e-05,4.39936]
[1779727928097,35.56,77660.25,0.0,0.96077,5e-05,4.4029]
[1779727928148,35.56,77660.25,0.0,0.96077,5e-05,4.4029]
[1779727928219,35.56,77660.25,0.0,0.96077,5e-05,4.4029]
[1779727928320,35.56,77660.96,0.0,0.9608,5e-05,4.40052]
[1779727933696,35.57,77657.96,0.0,0.96064,5e-05,4.41432]
[1779727935412,35.57,77657.96,0.0,0.96064,5e-05,4.41432]
[1779727935463,35.57,77657.96,0.0,0.96064,5e-05,4.41432]
[1779727935469,35.57,77657.96,0.0,0.96064,5e-05,4.41432]
[1779727935509,35.57,77656.53,0.0,0.96057,5e-05,4.42078]
[1779727940745,35.57,77658.25,0.0,0.96064,5e-05,4.41486]
[1779727942683,35.57,77658.73,0.0,0.96066,5e-05,4.41312]
[1779727942885,35.57,77658.73,0.0,0.96066,5e-05,4.41312]
[1779727942933,35.57,77663.36,0.0,0.96086,5e-05,4.39446]
[1779727943766,35.58,77671.21,0.0,0.96122,5e-05,4.36237]
[1779727945226,35.58,77671.21,0.0,0.96122,5e-05,4.36237]
[1779727945327,35.58,77675.38,0.0,0.9614,5e-05,4.34558]
[1779727950815,35.58,77674.36,0.0,0.96134,5e-05,4.35188]
[1779727954211,35.58,77674.27,0.0,0.96135,5e-05,4.34917]
[1779727956857,35.59,77676.59,0.0,0.96144,5e-05,4.34106]
[1779727961893,35.59,77677.66,0.0,0.96147,5e-05,4.33851]
[1779727966928,35.6,77677.37,0.0,0.96144,5e-05,4.3415]
[1779727970956,35.6,77673.27,0.0,0.96124,5e-05,4.35974]
[1779727971963,35.6,77669.5,0.0,0.96106,5e-05,4.37557]
[1779727973977,35.6,77667.18,0.0,0.96095,5e-05,4.38573]
[1779727975174,35.6,77667.18,0.0,0.96095,5e-05,4.38573]
[1779727975220,35.6,77667.18,0.0,0.96095,5e-05,4.38573]
[1779727975321,35.6,77665.54,0.0,0.96087,5e-05,4.39278]
[1779727976358,35.6,77665.54,0.0,0.96087,5e-05,4.39278]
[1779727982035,35.61,77665.6,0.0,0.96085,5e-05,4.39443]
[1779727984049,35.61,77668.39,0.0,0.96098,5e-05,4.38348]
[1779727985056,35.61,77670.38,0.0,0.96106,5e-05,4.37558]
[1779727990091,35.62,77669.32,0.0,0.961,5e-05,4.38149]
[1779727991098,35.62,77667.03,0.0,0.96089,5e-05,4.39123]
[1779727992105,35.62,77662.67,0.0,0.96069,5e-05,4.40954]
[1779727993111,35.62,77660.72,0.0,0.9606,5e-05,4.41786]
[1779727998147,35.62,77659.87,0.0,0.96054,5e-05,4.42256]
[1779728001168,35.62,77655.11,0.0,0.96032,5e-05,4.44301]
[1779728007210,35.63,77654.25,0.0,0.96026,5e-05,4.44772]
[1779728012245,35.63,77653.08,0.0,0.96023,5e-05,4.44972]
[1779728017281,35.63,77652.11,0.0,0.96017,5e-05,4.45472]
[1779728022316,35.63,77652.1,0.0,0.96016,5e-05,4.45571]
[1779728027350,35.64,77653.01,0.0,0.9602,5e-05,4.45289]
[1779728028358,35.64,77650.35,0.0,0.96007,5e-05,4.46418]
[1779728029365,35.64,77641.93,0.0,0.95967,5e-05,4.49958]
[1779728030372,35.64,77630.21,0.0,0.95912,5e-05,4.54904]
[1779728031379,35.64,77626.5,0.0,0.95894,5e-05,4.56478]
[1779728035407,35.64,77630.86,0.0,0.95915,5e-05,4.54641]
[1779728038428,35.64,77633.26,0.0,0.95926,5e-05,4.53644]
[1779728043643,35.64,77634.89,0.0,0.95934,5e-05,4.52984]
[1779728049505,35.64,77635.41,0.0,0.95935,5e-05,4.52821]
[1779728054540,35.64,77634.78,0.0,0.95932,5e-05,4.53125]
[1779728059576,35.64,77634.99,0.0,0.95933,5e-05,4.53075]
[1779728064610,35.64,77636.15,0.0,0.95938,5e-05,4.52626]
[1779728069645,35.64,77635.43,0.0,0.95934,5e-05,4.5297]
[1779728074681,35.65,77635.28,0.0,0.95936,5e-05,4.52685]
[1779728075688,35.65,77633.1,0.0,0.95925,5e-05,4.53611]
[1779728080723,35.65,77632.92,0.0,0.95924,5e-05,4.53719]
[1779728086765,35.65,77633.81,0.0,0.95928,5e-05,4.53386]
[1779728091800,35.65,77633.76,0.0,0.95927,5e-05,4.53442]
[1779728099864,35.65,77633.65,0.0,0.95926,5e-05,4.53544]
[1779728100871,35.65,77635.62,0.0,0.95935,5e-05,4.52721]
[1779728101878,35.65,77637.4,0.0,0.95944,5e-05,4.51979]
[1779728104899,35.65,77641.23,0.0,0.95961,5e-05,4.50397]
[1779728105906,35.65,77644.48,0.0,0.95977,5e-05,4.49044]
[1779728110941,35.65,77645.91,0.0,0.95982,5e-05,4.48528]
[1779728116013,35.65,77647.18,0.0,0.95988,5e-05,4.48057]
[1779728122018,35.66,77642.71,0.0,0.95966,5e-05,4.50037]
[1779728127053,35.66,77642.46,0.0,0.95964,5e-05,4.50212]
[1779728128060,35.66,77644.18,0.0,0.95971,5e-05,4.49505]
[1779728134101,35.66,77644.35,0.0,0.95974,5e-05,4.49149]
[1779728139136,35.66,77644.11,0.0,0.95972,5e-05,4.49339]
[1779728144172,35.67,77644.15,0.0,0.95971,5e-05,4.49414]
[1779728149206,35.67,77644.15,0.0,0.9597,5e-05,4.49507]
[1779728154242,35.67,77647.8,0.0,0.95986,5e-05,4.48076]
[1779728160284,35.68,77644.46,0.0,0.95969,5e-05,4.49602]
[1779728165320,35.68,77645.8,0.0,0.95975,5e-05,4.49139]
[1779728172369,35.68,77646.26,0.0,0.95975,5e-05,4.49089]
[1779728177404,35.68,77646.07,0.0,0.95973,5e-05,4.49273]
[1779728182440,35.69,77645.92,0.0,0.95971,5e-05,4.49438]
[1779728187474,35.69,77646.56,0.0,0.95973,5e-05,4.49272]
[1779728188481,35.69,77653.78,0.0,0.96007,5e-05,4.46278]
[1779728189488,35.69,77657.21,0.0,0.96022,5e-05,4.44877]
[1779728194523,35.7,77656.84,0.0,0.96022,5e-05,4.44782]
[1779728200262,35.7,77656.84,0.0,0.96021,5e-05,4.44885]
[1779728205600,35.7,77665.3,0.0,0.96058,5e-05,4.41548]
[1779728206617,35.7,77674.55,0.0,0.961,5e-05,4.37763]
[1779728207615,35.7,77690.92,0.0,0.96174,4e-05,4.31104]
[1779728208622,35.71,77687.66,0.0,0.96159,5e-05,4.32476]
[1779728209629,35.71,77683.5,0.0,0.9614,5e-05,4.34217]
[1779728214666,35.71,77684.35,0.0,0.96141,5e-05,4.34064]
[1779728219701,35.72,77684.17,0.0,0.96139,5e-05,4.34318]
[1779728220710,35.72,77680.98,0.0,0.96124,5e-05,4.35658]
[1779728225743,35.72,77679.79,0.0,0.96117,5e-05,4.36309]
[1779728229771,35.72,77677.16,0.0,0.96103,5e-05,4.37513]
[1779728230778,35.73,77675.29,0.0,0.96094,5e-05,4.38311]
[1779728232792,35.73,77673.41,0.0,0.96085,5e-05,4.3914]
[1779728236820,35.73,77670.03,0.0,0.96069,5e-05,4.40639]
[1779728237827,35.73,77667.03,0.0,0.96054,5e-05,4.41903]
[1779728242861,35.73,77667.35,0.0,0.96055,5e-05,4.41886]
[1779728247898,35.74,77666.27,0.0,0.96048,5e-05,4.42448]
[1779728252934,35.74,77666.73,0.0,0.96052,5e-05,4.41989]
[1779728257969,35.74,77666.96,0.0,0.96052,5e-05,4.42012]
[1779728263004,35.75,77667.61,0.0,0.96054,5e-05,4.41861]
[1779728268046,35.75,77669.5,0.0,0.96061,5e-05,4.41198]
[1779728275094,35.75,77669.92,0.0,0.96061,5e-05,4.41197]
[1779728280129,35.76,77669.2,0.0,0.96057,5e-05,4.41616]
[1779728287178,35.76,77669.97,0.0,0.96058,5e-05,4.41484]
[1779728292213,35.76,77669.05,0.0,0.96053,5e-05,4.41976]
[1779728295234,35.77,77670.74,0.0,0.9606,5e-05,4.41344]
[1779728298255,35.77,77678.47,0.0,0.96094,5e-05,4.38229]
[1779728301276,35.77,77680.18,0.0,0.96101,5e-05,4.37609]
[1779728306311,35.77,77681.26,0.0,0.96105,5e-05,4.37302]
[1779728311346,35.78,77679.8,0.0,0.961,5e-05,4.37651]
[1779728316381,35.78,77677.68,0.0,0.96089,5e-05,4.38643]
[1779728321416,35.78,77678.26,0.0,0.9609,5e-05,4.38519]
[1779728326452,35.79,77676.33,0.0,0.9608,5e-05,4.39419]
[1779728329473,35.79,77674.75,0.0,0.96072,5e-05,4.40131]
[1779728330480,35.79,77673.05,0.0,0.96064,5e-05,4.4085]
[1779728335515,35.79,77672.19,0.0,0.96059,5e-05,4.41294]
[1779728340553,35.79,77670.06,0.0,0.96049,5e-05,4.42261]
[1779728343574,35.8,77672.61,0.0,0.9606,5e-05,4.41256]
[1779728349618,35.8,77673.48,0.0,0.96063,5e-05,4.41009]
[1779728351632,35.8,77675.19,0.0,0.9607,5e-05,4.40342]
[1779728357674,35.8,77676.11,0.0,0.96073,5e-05,4.40078]
[1779728358682,35.8,77680.9,0.0,0.96095,5e-05,4.38129]
[1779728359688,35.8,77686.05,0.0,0.96118,5e-05,4.36043]
[1779728363716,35.81,77683.85,0.0,0.96107,5e-05,4.37047]
[1779728364723,35.81,77681.86,0.0,0.96097,5e-05,4.37887]
[1779728366736,35.81,77679.88,0.0,0.96088,5e-05,4.38746]
[1779728367744,35.81,77678.18,0.0,0.9608,5e-05,4.39466]
[1779728372779,35.81,77677.11,0.0,0.96077,5e-05,4.39627]
[1779728375800,35.81,77675.13,0.0,0.96067,5e-05,4.40505]
[1779728379828,35.81,77672.59,0.0,0.96055,5e-05,4.41631]
[1779728385869,35.82,77672.98,0.0,0.96055,5e-05,4.4159]
[1779728390905,35.82,77673.49,0.0,0.96056,5e-05,4.41484]
[1779728391912,35.82,77671.0,0.0,0.96045,5e-05,4.42533]
[1779728396948,35.82,77669.76,0.0,0.96038,5e-05,4.43146]
[1779728401983,35.83,77673.41,0.0,0.96054,5e-05,4.41743]
[1779728404036,35.83,77674.36,0.0,0.96058,5e-05,4.41375]
[1779728404112,35.83,77674.36,0.0,0.96058,5e-05,4.41375]
[1779728403998,35.83,77687.27,0.0,0.96116,5e-05,4.36102]
[1779728405006,35.83,77712.73,0.0,0.9623,4e-05,4.25814]
[1779728406013,35.83,77715.81,0.0,0.96243,4e-05,4.24627]
[1779728407020,35.83,77720.15,0.0,0.96262,4e-05,4.22855]
[1779728408033,35.83,77725.28,0.0,0.96285,4e-05,4.20775]
[1779728409036,35.83,77720.31,0.0,0.96264,4e-05,4.22734]
[1779728410043,35.83,77715.71,0.0,0.96244,4e-05,4.24547]
[1779728411050,35.83,77718.45,0.0,0.96256,4e-05,4.23415]
[1779728413065,35.82,77723.36,0.0,0.96278,4e-05,4.21391]
[1779728414343,35.82,77723.26,0.0,0.96278,4e-05,4.21404]
[1779728419109,35.82,77726.51,0.0,0.96294,4e-05,4.19972]
[1779728422132,35.82,77713.61,0.0,0.96238,4e-05,4.25081]
[1779728423138,35.82,77710.38,0.0,0.96224,4e-05,4.26322]
[1779728425152,35.82,77717.02,0.0,0.96254,4e-05,4.23585]
[1779728430188,35.81,77716.58,0.0,0.96254,4e-05,4.23608]
[1779728435223,35.81,77716.47,0.0,0.96258,4e-05,4.23128]
[1779728440257,35.8,77714.83,0.0,0.96253,4e-05,4.23639]
[1779728443280,35.8,77705.9,0.0,0.96214,4e-05,4.27139]
[1779728444287,35.8,77701.84,0.0,0.96196,4e-05,4.28743]
[1779728447308,35.8,77696.13,0.0,0.96172,4e-05,4.30944]
[1779728448315,35.8,77694.13,0.0,0.96163,4e-05,4.31717]
[1779728451823,35.79,77694.82,0.0,0.96168,4e-05,4.31352]
[1779728451903,35.79,77694.82,0.0,0.96168,4e-05,4.31352]
[1779728451908,35.79,77694.82,0.0,0.96168,4e-05,4.31265]
[1779728452344,35.79,77703.46,0.0,0.96207,4e-05,4.27767]
[1779728455808,35.79,77703.08,0.0,0.96204,4e-05,4.28011]
[1779728455877,35.8,77704.01,0.0,0.96207,4e-05,4.2773]
[1779728457971,35.8,77704.62,0.0,0.9621,4e-05,4.27484]
[1779728458073,35.8,77704.62,0.0,0.96209,4e-05,4.27579]
[1779728462419,35.8,77697.08,0.0,0.96173,4e-05,4.30817]
[1779728464822,35.8,77697.67,0.0,0.96177,4e-05,4.30538]
[1779728464874,35.8,77697.67,0.0,0.96177,4e-05,4.30538]
[1779728464968,35.8,77697.67,0.0,0.96177,4e-05,4.30538]
[1779728464975,35.8,77697.64,0.0,0.96177,4e-05,4.30462]
[1779728470472,35.79,77698.79,0.0,0.96185,4e-05,4.29734]
[1779728473197,35.79,77698.3,0.0,0.96183,4e-05,4.29975]
[1779728473218,35.8,77698.26,0.0,0.96182,4e-05,4.30033]
[1779728473249,35.8,77698.26,0.0,0.96182,4e-05,4.30033]
[1779728473493,35.8,77698.63,0.0,0.96183,4e-05,4.29925]
[1779728474500,35.8,77704.02,0.0,0.96207,4e-05,4.27787]
[1779728477060,35.8,77703.99,0.0,0.96206,4e-05,4.27845]
[1779728477159,35.8,77703.99,0.0,0.96206,4e-05,4.2789]
[1779728478003,35.8,77703.99,0.0,0.96206,4e-05,4.2789]
[1779728481890,35.81,77701.43,0.0,0.96192,4e-05,4.29102]
[1779728481942,35.81,77701.43,0.0,0.96192,4e-05,4.29102]
[1779728481971,35.81,77701.43,0.0,0.96192,4e-05,4.29102]
[1779728481992,35.81,77702.93,0.0,0.96199,4e-05,4.28538]
[1779728483565,35.81,77706.88,0.0,0.96215,4e-05,4.27031]
[1779728488600,35.81,77708.02,0.0,0.96219,4e-05,4.26681]
[1779728489785,35.81,77708.02,0.0,0.96219,4e-05,4.26681]
[1779728489815,35.81,77708.02,0.0,0.96219,4e-05,4.26681]
[1779728489969,35.81,77708.02,0.0,0.96219,4e-05,4.26681]
[1779728490020,35.81,77708.44,0.0,0.9622,4e-05,4.26558]
[1779728493635,35.81,77705.63,0.0,0.9621,4e-05,4.27379]
[1779728498899,35.82,77705.27,0.0,0.96207,4e-05,4.27702]
[1779728498943,35.82,77705.27,0.0,0.96207,4e-05,4.27702]
[1779728498976,35.82,77705.27,0.0,0.96207,4e-05,4.27702]
[1779728499044,35.82,77703.05,0.0,0.96197,4e-05,4.28642]
[1779728504549,35.82,77705.89,0.0,0.96209,4e-05,4.27471]
[1779728504601,35.82,77705.89,0.0,0.96209,4e-05,4.27471]
[1779728504720,35.82,77705.89,0.0,0.96209,4e-05,4.27471]
[1779728504820,35.82,77707.06,0.0,0.96215,4e-05,4.26985]
[1779728507734,35.82,77719.25,0.0,0.96268,4e-05,4.2211]
[1779728508648,35.82,77719.25,0.0,0.96268,4e-05,4.2211]
[1779728508699,35.82,77719.25,0.0,0.96268,4e-05,4.2211]
[1779728508719,35.82,77719.25,0.0,0.96268,4e-05,4.2211]
[1779728508741,35.82,77719.75,0.0,0.96271,4e-05,4.21904]
[1779728513776,35.82,77721.86,0.0,0.9628,4e-05,4.21036]
[1779728514787,35.82,77721.86,0.0,0.9628,4e-05,4.21036]
[1779728514830,35.82,77721.86,0.0,0.9628,4e-05,4.21036]
[1779728514970,35.82,77721.86,0.0,0.9628,4e-05,4.21036]
[1779728515070,35.82,77721.99,0.0,0.96281,4e-05,4.2098]
[1779728517804,35.82,77725.75,0.0,0.96297,4e-05,4.1947]
[1779728519818,35.82,77728.97,0.0,0.96311,4e-05,4.18187]
[1779728520502,35.82,77728.97,0.0,0.96311,4e-05,4.18187]
[1779728520553,35.82,77728.97,0.0,0.96311,4e-05,4.18187]
[1779728520720,35.82,77728.97,0.0,0.96311,4e-05,4.18187]
[1779728520825,35.82,77731.55,0.0,0.96322,4e-05,4.17164]
[1779728523847,35.82,77734.83,0.0,0.96337,4e-05,4.15874]
[1779728526868,35.82,77728.56,0.0,0.96309,4e-05,4.18373]
[1779728527875,35.82,77724.62,0.0,0.96292,4e-05,4.19941]
[1779728528587,35.82,77724.62,0.0,0.96292,4e-05,4.19941]
[1779728528721,35.82,77724.62,0.0,0.96292,4e-05,4.19941]
[1779728528749,35.82,77724.62,0.0,0.96292,4e-05,4.19941]
[1779728528969,35.82,77724.62,0.0,0.96292,4e-05,4.19941]
[1779728529040,35.82,77722.25,0.0,0.96282,4e-05,4.20883]
[1779728530896,35.82,77719.15,0.0,0.96268,4e-05,4.22111]
[1779728535931,35.82,77720.55,0.0,0.96275,4e-05,4.21519]
[1779728536664,35.82,77720.55,0.0,0.96275,4e-05,4.21519]
[1779728536708,35.82,77720.55,0.0,0.96275,4e-05,4.21519]
[1779728536720,35.82,77720.55,0.0,0.96275,4e-05,4.21519]
[1779728536938,35.82,77721.21,0.0,0.96278,4e-05,4.21249]
[1779728541973,35.82,77719.59,0.0,0.9627,4e-05,4.21981]
[1779728547009,35.82,77717.63,0.0,0.9626,4e-05,4.22846]
[1779728547698,35.82,77717.63,0.0,0.9626,4e-05,4.22846]
[1779728547721,35.82,77717.63,0.0,0.9626,4e-05,4.22846]
[1779728547741,35.82,77717.63,0.0,0.9626,4e-05,4.22846]
[1779728548017,35.82,77716.92,0.0,0.96257,4e-05,4.23122]
[1779728552719,35.82,77716.77,0.0,0.96259,4e-05,4.22829]
[1779728552767,35.82,77716.77,0.0,0.96259,4e-05,4.22829]
[1779728552979,35.82,77716.77,0.0,0.96259,4e-05,4.22829]
[1779728553051,35.82,77716.85,0.0,0.96259,4e-05,4.22847]
[1779728558086,35.83,77717.12,0.0,0.96258,4e-05,4.22986]
[1779728560292,35.83,77717.19,0.0,0.96258,4e-05,4.23007]
[1779728560468,35.83,77717.15,0.0,0.96257,4e-05,4.23072]
[1779728561108,35.83,77722.78,0.0,0.96281,4e-05,4.20871]
[1779728562239,35.83,77722.78,0.0,0.96281,4e-05,4.20871]
[1779728562291,35.83,77722.78,0.0,0.96281,4e-05,4.20871]
[1779728562263,35.84,77728.98,0.0,0.96307,4e-05,4.18455]
[1779728562470,35.84,77728.98,0.0,0.96307,4e-05,4.18455]
[1779728562392,35.84,77728.98,0.0,0.96307,4e-05,4.18455]
[1779728567149,35.84,77731.37,0.0,0.96315,4e-05,4.17789]
[1779728568929,35.85,77731.56,0.0,0.96315,4e-05,4.17772]
[1779728568972,35.85,77731.56,0.0,0.96315,4e-05,4.17772]
[1779728568982,35.85,77731.56,0.0,0.96315,4e-05,4.17772]
[1779728569163,35.85,77731.72,0.0,0.96315,4e-05,4.17766]
[1779728573289,35.85,77732.29,0.0,0.96316,4e-05,4.17714]
[1779728573297,35.85,77736.8,0.0,0.96335,4e-05,4.15986]
[1779728573473,35.85,77736.8,0.0,0.96335,4e-05,4.15986]
[1779728579235,35.85,77738.47,0.0,0.96342,4e-05,4.15336]
[1779728582256,35.85,77731.06,0.0,0.96309,4e-05,4.18276]
[1779728583797,35.86,77729.72,0.0,0.96303,4e-05,4.18865]
[1779728583849,35.86,77729.72,0.0,0.96303,4e-05,4.18865]
[1779728583971,35.86,77729.72,0.0,0.96303,4e-05,4.18865]
[1779728584274,35.86,77729.68,0.0,0.96302,4e-05,4.18937]
[1779728589306,35.86,77727.94,0.0,0.96292,4e-05,4.19906]
[1779728589683,35.86,77727.94,0.0,0.96292,4e-05,4.19906]
[1779728589720,35.86,77727.94,0.0,0.96292,4e-05,4.19906]
[1779728589731,35.86,77727.94,0.0,0.96292,4e-05,4.19906]
[1779728590313,35.87,77724.61,0.0,0.96277,4e-05,4.21287]
[1779728592034,35.87,77724.28,0.0,0.96275,4e-05,4.21471]
[1779728592327,35.87,77723.02,0.0,0.96268,4e-05,4.22027]
[1779728593333,35.87,77719.31,0.0,0.96252,4e-05,4.23561]
[1779728595558,35.87,77719.03,0.0,0.9625,4e-05,4.23723]
[1779728595610,35.87,77719.03,0.0,0.9625,4e-05,4.23723]
[1779728596182,35.87,77719.03,0.0,0.9625,4e-05,4.23723]
[1779728596261,35.87,77719.13,0.0,0.96249,4e-05,4.2378]
[1779728598369,35.88,77715.97,0.0,0.96234,4e-05,4.25142]
[1779728600863,35.88,77715.17,0.0,0.9623,4e-05,4.25509]
[1779728600911,35.88,77715.17,0.0,0.9623,4e-05,4.25509]
[1779728600972,35.88,77715.17,0.0,0.9623,4e-05,4.25509]
[1779728601073,35.88,77711.53,0.0,0.96213,4e-05,4.27061]
[1779728604226,35.88,77709.71,0.0,0.96205,4e-05,4.27836]
[1779728609648,35.89,77710.75,0.0,0.96207,4e-05,4.2767]
[1779728609696,35.89,77710.75,0.0,0.96207,4e-05,4.2767]
[1779728609719,35.89,77710.75,0.0,0.96207,4e-05,4.2767]
[1779728609749,35.89,77710.54,0.0,0.96205,4e-05,4.27839]
[1779728614482,35.89,77704.25,0.0,0.96178,4e-05,4.3017]
[1779728615488,35.9,77697.95,0.0,0.96149,4e-05,4.32765]
[1779728616861,35.9,77697.95,0.0,0.96149,4e-05,4.32765]
[1779728616921,35.9,77697.95,0.0,0.96149,4e-05,4.32765]
[1779728616969,35.9,77697.95,0.0,0.96149,4e-05,4.32765]
[1779728617070,35.9,77694.51,0.0,0.96133,5e-05,4.34235]
[1779728620525,35.9,77686.55,0.0,0.96096,5e-05,4.37574]
[1779728621531,35.9,77682.26,0.0,0.96076,5e-05,4.39361]
[1779728622492,35.9,77682.26,0.0,0.96076,5e-05,4.39361]
[1779728622546,35.9,77682.26,0.0,0.96076,5e-05,4.39361]
[1779728622719,35.9,77682.26,0.0,0.96076,5e-05,4.39361]
[1779728622819,35.9,77681.97,0.0,0.96074,5e-05,4.39529]
[1779728628026,35.9,77681.68,0.0,0.96072,5e-05,4.39718]
[1779728628219,35.9,77681.68,0.0,0.96072,5e-05,4.39718]
[1779728629333,35.91,77680.73,0.0,0.96067,5e-05,4.40154]
[1779728629342,35.91,77680.58,0.0,0.96066,5e-05,4.40238]
[1779728629384,35.91,77680.58,0.0,0.96066,5e-05,4.40238]
[1779728629471,35.91,77680.58,0.0,0.96066,5e-05,4.40238]
[1779728629588,35.91,77678.9,0.0,0.96059,5e-05,4.40928]
[1779728630595,35.91,77671.48,0.0,0.96024,5e-05,4.44008]
[1779728632611,35.91,77670.65,0.0,0.9602,5e-05,4.44389]
[1779728637646,35.91,77671.32,0.0,0.96022,5e-05,4.44204]
[1779728641405,35.91,77671.31,0.0,0.96022,5e-05,4.44253]
[1779728641469,35.91,77671.31,0.0,0.96022,5e-05,4.44253]
[1779728641846,35.91,77671.31,0.0,0.96022,5e-05,4.44253]
[1779728641900,35.91,77673.76,0.0,0.96033,5e-05,4.43257]
[1779728642682,35.91,77676.75,0.0,0.96046,5e-05,4.42041]
[1779728644220,35.91,77676.75,0.0,0.96046,5e-05,4.42041]
[1779728644279,35.91,77676.68,0.0,0.96046,5e-05,4.42088]
[1779728648024,35.91,77676.04,0.0,0.96042,5e-05,4.42407]
[1779728648063,35.91,77676.04,0.0,0.96042,5e-05,4.42407]
[1779728648076,35.91,77684.36,0.0,0.9608,5e-05,4.39006]
[1779728651081,35.92,77683.83,0.0,0.96077,5e-05,4.39269]
[1779728651177,35.92,77681.64,0.0,0.96067,5e-05,4.4019]
[1779728655023,35.92,77680.62,0.0,0.96062,5e-05,4.4067]
[1779728655075,35.92,77680.62,0.0,0.96062,5e-05,4.4067]
[1779728655219,35.92,77680.62,0.0,0.96062,5e-05,4.4067]
[1779728655320,35.92,77681.33,0.0,0.96065,5e-05,4.40398]
[1779728660808,35.92,77681.58,0.0,0.96065,5e-05,4.4041]
[1779728661692,35.92,77681.58,0.0,0.96065,5e-05,4.4041]
[1779728661746,35.92,77681.58,0.0,0.96065,5e-05,4.4041]
[1779728661815,35.92,77682.74,0.0,0.9607,5e-05,4.39953]
[1779728662822,35.92,77685.24,0.0,0.96081,5e-05,4.38948]
[1779728664969,35.92,77685.27,0.0,0.96081,5e-05,4.38957]
[1779728670878,35.93,77685.85,0.0,0.96082,5e-05,4.38869]
[1779728672441,35.93,77687.16,0.0,0.96091,5e-05,4.37973]
[1779728672493,35.93,77687.16,0.0,0.96091,5e-05,4.37973]
[1779728672980,35.93,77687.16,0.0,0.96091,5e-05,4.37973]
[1779728673046,35.93,77687.79,0.0,0.96093,5e-05,4.37737]
[1779728674906,35.93,77690.37,0.0,0.96104,5e-05,4.36729]
[1779728678934,35.93,77695.27,0.0,0.96126,5e-05,4.34825]
[1779728683969,35.94,77693.89,0.0,0.96118,5e-05,4.35517]
[1779728694039,35.94,77694.64,0.0,0.96119,5e-05,4.35458]
[1779728699074,35.95,77695.27,0.0,0.9612,5e-05,4.3532]
[1779728704109,35.95,77695.5,0.0,0.9612,5e-05,4.35342]
[1779728709144,35.95,77695.64,0.0,0.96119,5e-05,4.35401]
[1779728714179,35.95,77696.47,0.0,0.96122,5e-05,4.3518]
[1779728719214,35.96,77696.35,0.0,0.9612,5e-05,4.3535]
[1779728724249,35.96,77697.22,0.0,0.96122,5e-05,4.35122]
[1779728727270,35.96,77704.82,0.0,0.96156,4e-05,4.32118]
[1779728732305,35.97,77706.0,0.0,0.96162,4e-05,4.31425]
[1779728736333,35.97,77700.68,0.0,0.96137,4e-05,4.33713]
[1779728736820,35.97,77700.68,0.0,0.96137,4e-05,4.33713]
[1779728742375,35.98,77699.01,0.0,0.96128,5e-05,4.34568]
[1779728747411,35.98,77685.84,0.0,0.96066,5e-05,4.40081]
[1779728748202,35.98,77685.84,0.0,0.96066,5e-05,4.40081]
[1779728748417,35.98,77683.73,0.0,0.96057,5e-05,4.40965]
[1779728750431,35.98,77682.05,0.0,0.96048,5e-05,4.41689]
[1779728752444,35.98,77677.62,0.0,0.96028,5e-05,4.43541]
[1779728757480,35.98,77676.74,0.0,0.96023,5e-05,4.43965]
[1779728762515,35.99,77677.16,0.0,0.96024,5e-05,4.43852]
[1779728766297,35.99,77677.01,0.0,0.96023,5e-05,4.4394]
[1779728768557,35.99,77673.69,0.0,0.96007,5e-05,4.45363]
[1779728770572,35.99,77671.27,0.0,0.95996,5e-05,4.46383]
[1779728777620,35.99,77670.07,0.0,0.9599,5e-05,4.46944]
[1779728782655,35.99,77669.97,0.0,0.95989,5e-05,4.47032]
[1779728787690,35.99,77671.41,0.0,0.95995,5e-05,4.46486]
[1779728792725,35.99,77671.93,0.0,0.96,5e-05,4.45943]
[1779728800782,36.0,77671.59,0.0,0.95997,5e-05,4.46182]
[1779728805817,36.0,77671.58,0.0,0.95996,5e-05,4.4625]
[1779728808837,36.0,77689.87,0.0,0.9608,5e-05,4.3878]
[1779728809848,36.0,77689.42,0.0,0.96078,5e-05,4.38989]
[1779728813875,36.0,77687.59,0.0,0.96068,5e-05,4.39836]
[1779728817983,36.0,77687.52,0.0,0.96067,5e-05,4.39909]
[1779728818064,36.01,77687.5,0.0,0.96067,5e-05,4.39961]
[1779728820925,36.01,77684.5,0.0,0.96052,5e-05,4.41254]
[1779728821932,36.01,77680.81,0.0,0.96035,5e-05,4.42788]
[1779728825959,36.01,77679.15,0.0,0.96027,5e-05,4.43532]
[1779728827929,36.01,77679.41,0.0,0.96028,5e-05,4.43438]
[1779728827974,36.01,77676.4,0.0,0.96014,5e-05,4.44692]
[1779728828981,36.01,77674.05,0.0,0.96003,5e-05,4.45674]
[1779728832013,36.01,77671.89,0.0,0.95993,5e-05,4.46594]
[1779728837041,36.01,77670.02,0.0,0.95984,5e-05,4.47403]
[1779728841608,36.01,77668.6,0.0,0.95977,5e-05,4.48016]
[1779728848129,36.01,77676.77,0.0,0.96014,5e-05,4.44675]
[1779728849131,36.01,77672.45,0.0,0.95994,5e-05,4.4647]
[1779728852152,36.01,77669.06,0.0,0.95981,5e-05,4.47514]
[1779728854166,36.01,77667.2,0.0,0.95973,5e-05,4.48295]
[1779728857187,36.02,77662.2,0.0,0.95949,5e-05,4.50385]
[1779728858194,36.02,77668.11,0.0,0.95977,5e-05,4.47932]
[1779728861217,36.02,77670.32,0.0,0.95987,5e-05,4.47032]
[1779728862222,36.02,77688.39,0.0,0.9607,5e-05,4.39602]
[1779728863229,36.02,77693.51,0.0,0.96093,5e-05,4.37529]
[1779728868264,36.02,77692.85,0.0,0.96089,5e-05,4.37903]
[1779728869271,36.02,77689.49,0.0,0.96073,5e-05,4.39296]
[1779728873299,36.02,77686.83,0.0,0.9606,5e-05,4.40452]
[1779728874194,36.02,77686.83,0.0,0.9606,5e-05,4.40452]
[1779728874305,36.02,77684.42,0.0,0.96049,5e-05,4.41455]
[1779728879341,36.02,77683.11,0.0,0.96042,5e-05,4.42053]
[1779728884376,36.03,77681.59,0.0,0.96035,5e-05,4.42733]
[1779728887397,36.03,77683.93,0.0,0.96045,5e-05,4.41802]
[1779728892436,36.03,77683.89,0.0,0.96044,5e-05,4.41878]
[1779728893447,36.03,77692.24,0.0,0.96082,5e-05,4.38471]
[1779728894453,36.03,77698.17,0.0,0.96109,5e-05,4.36072]
[1779728899488,36.03,77698.8,0.0,0.96111,5e-05,4.35923]
[1779728904524,36.03,77698.09,0.0,0.96106,5e-05,4.36316]
[1779728906538,36.04,77699.74,0.0,0.96113,5e-05,4.35683]
[1779728912580,36.04,77699.88,0.0,0.96116,5e-05,4.35367]
[1779728917615,36.04,77700.42,0.0,0.96117,5e-05,4.35251]
[1779728922649,36.04,77700.87,0.0,0.96118,5e-05,4.35174]
[1779728925396,36.05,77700.86,0.0,0.96118,5e-05,4.35221]
[1779728930706,36.05,77701.25,0.0,0.96118,5e-05,4.35191]
[1779728931713,36.05,77705.52,0.0,0.96137,4e-05,4.33481]
[1779728932720,36.05,77714.89,0.0,0.96178,4e-05,4.29722]
[1779728933727,36.05,77707.36,0.0,0.96144,4e-05,4.32792]
[1779728934735,36.05,77704.61,0.0,0.96132,4e-05,4.33932]
[1779728939768,36.05,77705.16,0.0,0.96134,4e-05,4.33775]
[1779728943797,36.06,77707.86,0.0,0.96145,4e-05,4.32789]
[1779728946820,36.06,77709.84,0.0,0.96152,4e-05,4.32078]
[1779728951856,36.06,77712.4,0.0,0.96165,4e-05,4.3096]
[1779728953869,36.05,77717.33,0.0,0.96187,4e-05,4.28922]
[1779728958906,36.06,77716.53,0.0,0.96183,4e-05,4.2931]
[1779728959913,36.06,77711.12,0.0,0.96159,4e-05,4.31528]
[1779728960920,36.06,77709.43,0.0,0.96151,4e-05,4.32248]
[1779728963941,36.06,77711.4,0.0,0.96158,4e-05,4.31552]
[1779728964948,36.06,77713.41,0.0,0.96167,4e-05,4.30775]
[1779728967969,36.07,77715.8,0.0,0.96176,4e-05,4.29919]
[1779728968976,36.07,77718.0,0.0,0.96186,4e-05,4.29071]
[1779728974011,36.07,77718.24,0.0,0.96187,4e-05,4.2883]
[1779728976031,36.07,77715.38,0.0,0.96174,4e-05,4.30058]
[1779728981067,36.08,77716.71,0.0,0.96178,4e-05,4.2965]
[1779728986105,36.08,77716.19,0.0,0.96174,4e-05,4.3005]
[1779728990133,36.09,77713.31,0.0,0.96159,4e-05,4.31361]
[1779728995168,36.09,77711.53,0.0,0.9615,4e-05,4.32252]
[1779728996175,36.09,77709.34,0.0,0.96139,4e-05,4.3317]
[1779728997182,36.09,77706.01,0.0,0.96124,4e-05,4.3455]
[1779728998189,36.09,77696.35,0.0,0.9608,5e-05,4.38505]
[1779728999196,36.09,77692.84,0.0,0.96064,5e-05,4.3996]
[1779729001210,36.1,77690.8,0.0,0.96054,5e-05,4.40834]
[1779729009266,36.1,77690.85,0.0,0.96053,5e-05,4.4095]
[1779729012760,36.1,77689.34,0.0,0.96046,5e-05,4.41616]
[1779729015308,36.1,77686.53,0.0,0.96032,5e-05,4.4281]
[1779729016315,36.1,77684.49,0.0,0.96023,5e-05,4.4366]
[1779729021350,36.1,77683.48,0.0,0.96018,5e-05,4.44125]
[1779729024371,36.1,77677.56,0.0,0.9599,5e-05,4.4659]
[1779729032427,36.11,77676.69,0.0,0.95989,5e-05,4.46603]
[1779729033438,36.11,77673.44,0.0,0.95974,5e-05,4.4795]
[1779729034002,36.11,77673.44,0.0,0.95974,5e-05,4.4795]
[1779729034635,36.11,77668.26,0.0,0.95949,5e-05,4.50099]
[1779729037466,36.11,77664.2,0.0,0.9593,5e-05,4.51782]
[1779729038473,36.11,77661.72,0.0,0.95919,5e-05,4.52809]
[1779729044516,36.1,77660.75,0.0,0.95915,5e-05,4.53177]
[1779729048543,36.1,77658.88,0.0,0.95906,5e-05,4.5393]
[1779729050557,36.1,77660.75,0.0,0.95915,5e-05,4.53135]
[1779729051564,36.1,77662.73,0.0,0.95925,5e-05,4.52304]
[1779729056598,36.1,77662.15,0.0,0.95922,5e-05,4.52517]
[1779729061634,36.1,77661.36,0.0,0.95919,5e-05,4.52814]
[1779729062641,36.1,77658.72,0.0,0.95907,5e-05,4.53909]
[1779729065661,36.1,77656.25,0.0,0.95895,5e-05,4.54915]
[1779729079763,36.1,77656.25,0.0,0.95897,5e-05,4.54789]
[1779729084798,36.1,77661.1,0.0,0.9592,5e-05,4.52731]
[1779729089834,36.1,77660.47,0.0,0.95917,5e-05,4.52973]
[1779729093861,36.1,77658.11,0.0,0.95909,5e-05,4.53555]
[1779729098896,36.09,77656.02,0.0,0.959,5e-05,4.54403]
[1779729103931,36.09,77659.26,0.0,0.95915,5e-05,4.53021]
[1779729108966,36.09,77661.28,0.0,0.95925,5e-05,4.52166]
[1779729111987,36.09,77663.17,0.0,0.95934,5e-05,4.51371]
[1779729117024,36.09,77663.05,0.0,0.95933,5e-05,4.51413]
[1779729122059,36.09,77664.54,0.0,0.95941,5e-05,4.50783]
[1779729127094,36.09,77664.91,0.0,0.95942,5e-05,4.50621]
[1779729132129,36.09,77664.75,0.0,0.95942,5e-05,4.50678]
[1779729137164,36.09,77664.58,0.0,0.95941,5e-05,4.50735]
[1779729142199,36.09,77664.29,0.0,0.9594,5e-05,4.50842]
[1779729147233,36.09,77664.68,0.0,0.95942,5e-05,4.50664]
[1779729155995,36.09,77664.62,0.0,0.95942,5e-05,4.5068]
[1779729161332,36.09,77664.2,0.0,0.95943,5e-05,4.50432]
[1779729162339,36.09,77661.72,0.0,0.95932,5e-05,4.5146]
[1779729167373,36.09,77661.53,0.0,0.95931,5e-05,4.51515]
[1779729172411,36.09,77659.8,0.0,0.95923,5e-05,4.52212]
[1779729177444,36.09,77656.54,0.0,0.95908,5e-05,4.53545]
[1779729180465,36.09,77651.87,0.0,0.95886,5e-05,4.55478]
[1779729181472,36.09,77647.76,0.0,0.95867,5e-05,4.57191]
[1779729183486,36.09,77643.49,0.0,0.95847,5e-05,4.5896]
[1779729188522,36.08,77644.15,0.0,0.95851,5e-05,4.58607]
[1779729194564,36.08,77643.92,0.0,0.95851,5e-05,4.58618]
[1779729200605,36.08,77643.62,0.0,0.9585,5e-05,4.58658]
[1779729206648,36.08,77639.49,0.0,0.95832,5e-05,4.60312]
[1779729207655,36.08,77627.54,0.0,0.95774,5e-05,4.65354]
[1779729208662,36.08,77628.01,0.0,0.95777,5e-05,4.65129]
[1779729210686,36.08,77636.75,0.0,0.9582,5e-05,4.6138]
[1779729215721,36.07,77635.51,0.0,0.95818,5e-05,4.61426]
[1779729219734,36.07,77635.58,0.0,0.95819,5e-05,4.61343]
[1779729219749,36.07,77634.95,0.0,0.95816,5e-05,4.61592]
[1779729220756,36.07,77631.89,0.0,0.95801,5e-05,4.62868]
[1779729225791,36.07,77632.03,0.0,0.95803,5e-05,4.62709]
[1779729230826,36.07,77631.67,0.0,0.95803,5e-05,4.6276]
[1779729236868,36.06,77629.31,0.0,0.95793,5e-05,4.6364]
[1779729241903,36.06,77626.37,0.0,0.9578,5e-05,4.64779]
[1779729242477,36.06,77626.37,0.0,0.9578,5e-05,4.64779]
[1779729242529,36.06,77626.37,0.0,0.9578,5e-05,4.64779]
[1779729242910,36.06,77625.43,0.0,0.95775,5e-05,4.65155]
[1779729243968,36.06,77625.43,0.0,0.95775,5e-05,4.65155]
[1779729243917,36.06,77618.95,0.0,0.95744,5e-05,4.6789]
[1779729244924,36.06,77624.94,0.0,0.95774,5e-05,4.6531]
[1779729251973,36.05,77630.82,0.0,0.95804,5e-05,4.62647]
[1779729252981,36.05,77633.23,0.0,0.95816,5e-05,4.61606]
[1779729258015,36.05,77631.6,0.0,0.95809,5e-05,4.62196]
[1779729266071,36.05,77630.86,0.0,0.95807,5e-05,4.62348]
[1779729271106,36.04,77629.64,0.0,0.95806,5e-05,4.62368]
[1779729274127,36.04,77625.73,0.0,0.95788,5e-05,4.63965]
[1779729276142,36.04,77623.48,0.0,0.95777,5e-05,4.64874]
[1779729281177,36.04,77623.31,0.0,0.95778,5e-05,4.64826]
[1779729286212,36.03,77623.31,0.0,0.95779,5e-05,4.64708]
[1779729290240,36.03,77621.07,0.0,0.95769,5e-05,4.65567]
[1779729296283,36.03,77621.05,0.0,0.95771,5e-05,4.6543]
[1779729301318,36.02,77621.01,0.0,0.95772,5e-05,4.65326]
[1779729308366,36.02,77621.05,0.0,0.95774,5e-05,4.65115]
[1779729309375,36.02,77619.33,0.0,0.95766,5e-05,4.65823]
[1779729310381,36.02,77617.37,0.0,0.95757,5e-05,4.66633]
[1779729312395,36.02,77612.65,0.0,0.95735,5e-05,4.68595]
[1779729314409,36.01,77610.3,0.0,0.95724,5e-05,4.6954]
[1779729315416,36.01,77608.14,0.0,0.95714,5e-05,4.70434]
[1779729316423,36.01,77604.39,0.0,0.95696,5e-05,4.72011]
[1779729317430,36.01,77593.71,0.0,0.95643,5e-05,4.76581]
[1779729318437,36.01,77589.62,0.0,0.95623,5e-05,4.78309]
[1779729319444,36.01,77578.48,0.0,0.95568,5e-05,4.8311]
[1779729320451,36.01,77575.36,0.0,0.95553,5e-05,4.84419]
[1779729321458,36.01,77572.65,0.0,0.9554,5e-05,4.8555]
[1779729326493,36.0,77571.34,0.0,0.95536,5e-05,4.85841]
[1779729330796,36.0,77571.02,0.0,0.95537,5e-05,4.85809]
[1779729332053,35.99,77569.36,0.0,0.95533,5e-05,4.86022]
[1779729335556,35.99,77565.22,0.0,0.95515,5e-05,4.8761]
[1779729336569,35.98,77569.03,0.0,0.95535,5e-05,4.85878]
[1779729337576,35.98,77572.94,0.0,0.95555,5e-05,4.84109]
[1779729340874,35.97,77572.66,0.0,0.9556,5e-05,4.8365]
[1779729341609,35.97,77549.24,0.0,0.95442,5e-05,4.93859]
[1779729342618,35.95,77550.29,0.0,0.95455,5e-05,4.92703]
[1779729343625,35.93,77547.54,0.0,0.95449,5e-05,4.9325]
[1779729344638,35.93,77547.54,0.0,0.95449,5e-05,4.9325]
[1779729344702,35.91,77547.13,0.0,0.95454,5e-05,4.92753]
[1779729345368,35.91,77547.13,0.0,0.95454,5e-05,4.92753]
[1779729345431,35.91,77547.13,0.0,0.95454,5e-05,4.92753]
[1779729345467,35.91,77547.13,0.0,0.95454,5e-05,4.92753]
[1779729349667,35.92,77544.06,0.0,0.95435,5e-05,4.94456]
[1779729350674,35.92,77538.15,0.0,0.95404,5e-05,4.97083]
[1779729352069,35.92,77538.15,0.0,0.95404,5e-05,4.97083]
[1779729352078,35.92,77538.15,0.0,0.95404,5e-05,4.97083]
[1779729352217,35.92,77537.64,0.0,0.95402,5e-05,4.97264]
[1779729352688,35.92,77536.92,0.0,0.95399,5e-05,4.97536]
[1779729354702,35.92,77530.62,0.0,0.95367,5e-05,5.00238]
[1779729355709,35.92,77526.11,0.0,0.95343,5e-05,5.0225]
[1779729356716,35.92,77521.93,0.0,0.95322,5e-05,5.04116]
[1779729359741,35.91,77524.34,0.0,0.95338,5e-05,5.02679]
[1779729360956,35.91,77524.34,0.0,0.95338,5e-05,5.02679]
[1779729360970,35.91,77524.34,0.0,0.95338,5e-05,5.02679]
[1779729361008,35.91,77524.34,0.0,0.95338,5e-05,5.02679]
[1779729363273,35.9,77524.48,0.0,0.95344,5e-05,5.02216]
[1779729363467,35.9,77524.48,0.0,0.95344,5e-05,5.02216]
[1779729365783,35.89,77536.84,0.0,0.95411,5e-05,4.96424]
[1779729366908,35.89,77544.3,0.0,0.95451,5e-05,4.93031]
[1779729368804,35.88,77545.13,0.0,0.95457,5e-05,4.92528]
[1779729369649,35.88,77545.13,0.0,0.95457,5e-05,4.92528]
[1779729369695,35.88,77545.13,0.0,0.95457,5e-05,4.92528]
[1779729369821,35.88,77545.13,0.0,0.95457,5e-05,4.92528]
[1779729373841,35.88,77548.13,0.0,0.95476,5e-05,4.9087]
[1779729374776,35.88,77548.13,0.0,0.95476,5e-05,4.9087]
[1779729374828,35.88,77548.13,0.0,0.95476,5e-05,4.9087]
[1779729374968,35.88,77548.13,0.0,0.95476,5e-05,4.9087]
[1779729377869,35.87,77553.38,0.0,0.95506,5e-05,4.88299]
[1779729378974,35.87,77553.38,0.0,0.95506,5e-05,4.88299]
[1779729379026,35.87,77553.38,0.0,0.95506,5e-05,4.88299]
[1779729379113,35.87,77556.01,0.0,0.9552,5e-05,4.87081]
[1779729379218,35.87,77556.01,0.0,0.9552,5e-05,4.87081]
[1779729384918,35.86,77557.33,0.0,0.9553,5e-05,4.86168]
[1779729388946,35.85,77565.82,0.0,0.95576,5e-05,4.82222]
[1779729390960,35.85,77567.24,0.0,0.95584,5e-05,4.81505]
[1779729391853,35.85,77567.24,0.0,0.95584,5e-05,4.81505]
[1779729391905,35.85,77567.24,0.0,0.95584,5e-05,4.81505]
[1779729392104,35.85,77567.24,0.0,0.95584,5e-05,4.81505]
[1779729397547,35.84,77567.52,0.0,0.95592,5e-05,4.80704]
[1779729397621,35.84,77567.52,0.0,0.95592,5e-05,4.80704]
[1779729397720,35.84,77567.52,0.0,0.95592,5e-05,4.80704]
[1779729403045,35.84,77569.55,0.0,0.95606,5e-05,4.79542]
[1779729403305,35.84,77569.55,0.0,0.95606,5e-05,4.79542]
[1779729403339,35.84,77569.55,0.0,0.95606,5e-05,4.79542]
[1779729403469,35.84,77569.55,0.0,0.95606,5e-05,4.79542]
[1779729407078,35.83,77572.85,0.0,0.95624,5e-05,4.77927]
[1779729408333,35.83,77573.53,0.0,0.95628,5e-05,4.7759]
[1779729408385,35.83,77573.53,0.0,0.95628,5e-05,4.7759]
[1779729408470,35.83,77573.53,0.0,0.95628,5e-05,4.7759]
[1779729414127,35.82,77573.52,0.0,0.95631,5e-05,4.77359]
[1779729420169,35.82,77573.45,0.0,0.95633,5e-05,4.77159]
[1779729422182,35.82,77568.37,0.0,0.95608,5e-05,4.793]
[1779729423702,35.82,77567.93,0.0,0.95607,5e-05,4.79451]
[1779729423718,35.82,77567.93,0.0,0.95607,5e-05,4.79451]
[1779729423765,35.82,77567.93,0.0,0.95607,5e-05,4.79451]
[1779729423817,35.82,77567.93,0.0,0.95607,5e-05,4.79451]
[1779729423974,35.82,77567.93,0.0,0.95607,5e-05,4.79451]
[1779729428229,35.81,77571.98,0.0,0.95629,5e-05,4.77482]
[1779729429650,35.81,77571.98,0.0,0.95629,5e-05,4.77482]
[1779729429720,35.81,77571.98,0.0,0.95629,5e-05,4.77482]
[1779729429889,35.81,77571.98,0.0,0.95629,5e-05,4.77482]
[1779729429970,35.81,77571.98,0.0,0.95629,5e-05,4.77482]
[1779729430029,35.81,77573.67,0.0,0.95638,5e-05,4.76673]
[1779729430242,35.81,77577.53,0.0,0.95658,5e-05,4.74995]
[1779729431249,35.81,77555.41,0.0,0.95547,5e-05,4.84632]
[1779729432256,35.81,77551.01,0.0,0.95525,5e-05,4.86522]
[1779729433262,35.8,77556.0,0.0,0.95551,5e-05,4.84272]
[1779729434608,35.8,77556.0,0.0,0.95551,5e-05,4.84272]
[1779729434660,35.8,77556.0,0.0,0.95551,5e-05,4.84272]
[1779729435076,35.8,77556.0,0.0,0.95551,5e-05,4.84272]
[1779729440316,35.8,77556.67,0.0,0.95558,5e-05,4.83643]
[1779729443337,35.79,77561.29,0.0,0.95583,5e-05,4.81473]
[1779729445871,35.79,77561.33,0.0,0.95584,5e-05,4.81409]
[1779729445922,35.79,77561.33,0.0,0.95584,5e-05,4.81409]
[1779729445970,35.79,77561.33,0.0,0.95584,5e-05,4.81409]
[1779729451393,35.78,77561.67,0.0,0.95592,5e-05,4.8055]
[1779729456428,35.78,77562.71,0.0,0.956,5e-05,4.79878]
[1779729459030,35.78,77562.97,0.0,0.95602,5e-05,4.79721]
[1779729459057,35.78,77562.97,0.0,0.95602,5e-05,4.79721]
[1779729459219,35.78,77562.97,0.0,0.95602,5e-05,4.79721]
[1779729459449,35.77,77566.62,0.0,0.95621,5e-05,4.7804]
[1779729466497,35.77,77567.05,0.0,0.95627,5e-05,4.77572]
[1779729472540,35.76,77572.1,0.0,0.95655,5e-05,4.75099]
[1779729473861,35.76,77572.1,0.0,0.95655,5e-05,4.75099]
[1779729473913,35.76,77572.1,0.0,0.95655,5e-05,4.75099]
[1779729473975,35.76,77572.1,0.0,0.95655,5e-05,4.75099]
[1779729480149,35.75,77572.85,0.0,0.95661,5e-05,4.74563]
[1779729480201,35.75,77572.85,0.0,0.95661,5e-05,4.74563]
[1779729480220,35.75,77572.85,0.0,0.95661,5e-05,4.74563]
[1779729480596,35.75,77571.19,0.0,0.95654,5e-05,4.75217]
[1779729481603,35.75,77569.45,0.0,0.95645,5e-05,4.75939]
[1779729485988,35.75,77569.49,0.0,0.95647,5e-05,4.75812]
[1779729486222,35.75,77569.49,0.0,0.95647,5e-05,4.75812]
[1779729486258,35.75,77565.6,0.0,0.95628,5e-05,4.77472]
[1779729486842,35.75,77565.6,0.0,0.95628,5e-05,4.77472]
[1779729486891,35.75,77561.46,0.0,0.95607,5e-05,4.79243]
[1779729489226,35.75,77561.79,0.0,0.95609,5e-05,4.79057]
[1779729490669,35.74,77558.14,0.0,0.95592,5e-05,4.80532]
[1779729493066,35.74,77558.06,0.0,0.95592,5e-05,4.80524]
[1779729493082,35.74,77558.06,0.0,0.95592,5e-05,4.80524]
[1779729493217,35.74,77558.06,0.0,0.95592,5e-05,4.80524]
[1779729501746,35.73,77557.2,0.0,0.95593,5e-05,4.80466]
[1779729508678,35.73,77557.19,0.0,0.95594,5e-05,4.8034]
[1779729508718,35.73,77557.19,0.0,0.95594,5e-05,4.8034]
[1779729508794,35.72,77552.66,0.0,0.95573,5e-05,4.82159]
[1779729510971,35.72,77551.79,0.0,0.9557,5e-05,4.82496]
[1779729511041,35.72,77551.79,0.0,0.9557,5e-05,4.82496]
[1779729511816,35.72,77547.86,0.0,0.95554,5e-05,4.83734]
[1779729514837,35.72,77549.51,0.0,0.95564,5e-05,4.82865]
[1779729519872,35.71,77548.84,0.0,0.95563,5e-05,4.8293]
[1779729520753,35.71,77548.84,0.0,0.95563,5e-05,4.8293]
[1779729520805,35.71,77548.84,0.0,0.95563,5e-05,4.8293]
[1779729521223,35.71,77548.84,0.0,0.95563,5e-05,4.8293]
[1779729526923,35.7,77548.89,0.0,0.95567,5e-05,4.82592]
[1779729527718,35.7,77548.89,0.0,0.95567,5e-05,4.82592]
[1779729527751,35.7,77548.89,0.0,0.95567,5e-05,4.82592]
[1779729527930,35.7,77552.28,0.0,0.95585,5e-05,4.81056]
[1779729531973,35.7,77553.18,0.0,0.95591,5e-05,4.80536]
[1779729532074,35.7,77562.55,0.0,0.95639,5e-05,4.76391]
[1779729532965,35.69,77570.68,0.0,0.9568,5e-05,4.72816]
[1779729535221,35.69,77571.8,0.0,0.95686,5e-05,4.723]
[1779729538005,35.69,77573.84,0.0,0.95697,5e-05,4.71301]
[1779729543041,35.69,77567.51,0.0,0.95667,5e-05,4.73912]
[1779729546063,35.68,77565.39,0.0,0.95658,5e-05,4.74737]
[1779729549084,35.68,77569.29,0.0,0.95678,5e-05,4.72941]
[1779729550090,35.68,77574.03,0.0,0.95702,5e-05,4.70853]
[1779729557140,35.68,77574.03,0.0,0.95704,5e-05,4.70667]
[1779729563182,35.67,77573.88,0.0,0.95705,5e-05,4.70573]
[1779729568217,35.67,77573.29,0.0,0.95704,5e-05,4.70696]
[1779729574259,35.67,77574.06,0.0,0.95713,5e-05,4.6981]
[1779729577280,35.66,77575.84,0.0,0.95722,5e-05,4.68966]
[1779729580301,35.66,77583.36,0.0,0.9576,5e-05,4.65649]
[1779729584329,35.66,77586.35,0.0,0.95776,5e-05,4.64288]
[1779729589364,35.66,77586.29,0.0,0.95776,5e-05,4.64229]
[1779729590713,35.66,77586.96,0.0,0.9578,5e-05,4.63924]
[1779729590717,35.66,77586.96,0.0,0.9578,5e-05,4.63924]
[1779729600440,35.65,77588.15,0.0,0.95788,5e-05,4.63247]
[1779729602519,35.65,77587.96,0.0,0.95787,5e-05,4.63312]
[1779729602524,35.65,77585.92,0.0,0.95777,5e-05,4.64171]
[1779729603481,35.65,77577.82,0.0,0.95737,5e-05,4.67642]
[1779729604469,35.65,77573.74,0.0,0.95717,5e-05,4.69382]
[1779729609504,35.65,77572.47,0.0,0.95713,5e-05,4.69794]
[1779729615546,35.64,77573.84,0.0,0.95721,5e-05,4.69038]
[1779729620606,35.64,77575.07,0.0,0.95729,5e-05,4.68402]
[1779729629644,35.63,77574.74,0.0,0.9573,5e-05,4.68309]
[1779729638707,35.63,77574.86,0.0,0.95736,5e-05,4.67658]
[1779729643742,35.62,77574.2,0.0,0.95734,5e-05,4.67816]
[1779729648778,35.62,77567.72,0.0,0.95703,5e-05,4.7054]
[1779729649785,35.62,77563.55,0.0,0.95683,5e-05,4.72307]
[1779729653813,35.62,77561.97,0.0,0.95676,5e-05,4.72882]
[1779729654820,35.62,77572.96,0.0,0.95731,5e-05,4.68081]
[1779729655827,35.62,77572.19,0.0,0.95727,5e-05,4.68394]
[1779729660862,35.61,77572.21,0.0,0.95729,5e-05,4.6828]
[1779729661872,35.61,77569.45,0.0,0.95715,5e-05,4.69454]
[1779729666907,35.61,77568.83,0.0,0.95713,5e-05,4.69606]
[1779729671943,35.61,77568.91,0.0,0.95715,5e-05,4.69455]
[1779729678991,35.6,77569.29,0.0,0.95719,5e-05,4.69132]
[1779729691075,35.6,77569.25,0.0,0.95725,5e-05,4.68486]
[1779729696111,35.59,77568.74,0.0,0.95724,5e-05,4.68599]
[1779729698126,35.59,77565.88,0.0,0.9571,5e-05,4.69796]
[1779729703159,35.59,77565.6,0.0,0.9571,5e-05,4.69799]
[1779729704167,35.59,77561.63,0.0,0.9569,5e-05,4.71502]
[1779729711216,35.58,77561.96,0.0,0.95694,5e-05,4.71177]
[1779729717258,35.58,77561.45,0.0,0.95693,5e-05,4.71249]
[1779729722293,35.58,77566.13,0.0,0.95718,5e-05,4.69091]
[1779729725314,35.58,77572.17,0.0,0.95749,5e-05,4.6641]
[1779729731356,35.57,77572.98,0.0,0.95754,5e-05,4.65948]
[1779729742441,35.57,77572.77,0.0,0.95755,5e-05,4.65825]
[1779729749490,35.56,77571.41,0.0,0.9575,5e-05,4.66264]
[1779729754525,35.56,77571.37,0.0,0.95755,5e-05,4.6578]
[1779729763590,35.56,77566.89,0.0,0.95735,5e-05,4.67527]
[1779729764599,35.55,77560.0,0.0,0.95701,5e-05,4.70494]
[1779729771646,35.55,77559.9,0.0,0.95702,5e-05,4.70334]
[1779729777688,35.55,77560.93,0.0,0.95709,5e-05,4.69719]
[1779729781817,35.54,77565.54,0.0,0.95733,5e-05,4.67611]
[1779729787758,35.54,77566.82,0.0,0.95741,5e-05,4.66921]
[1779729788765,35.54,77570.07,0.0,0.95758,5e-05,4.65492]
[1779729789772,35.54,77574.42,0.0,0.95779,5e-05,4.63592]
[1779729793766,35.54,77574.72,0.0,0.95781,5e-05,4.6341]
[1779729793852,35.54,77574.72,0.0,0.95781,5e-05,4.6341]
[1779729793860,35.54,77578.43,0.0,0.958,5e-05,4.61796]
[1779729797120,35.54,77578.54,0.0,0.95801,5e-05,4.61719]
[1779729799077,35.53,77578.9,0.0,0.95803,5e-05,4.61526]
[1779729799123,35.53,77578.9,0.0,0.95803,5e-05,4.61526]
[1779729799223,35.53,77578.9,0.0,0.95803,5e-05,4.61526]
[1779729800471,35.53,77578.93,0.0,0.95803,5e-05,4.615]
[1779729800525,35.53,77578.93,0.0,0.95803,5e-05,4.615]
[1779729800579,35.53,77580.22,0.0,0.9581,5e-05,4.60933]
[1779729800720,35.53,77580.22,0.0,0.9581,5e-05,4.60933]
[1779729805884,35.53,77581.04,0.0,0.95814,5e-05,4.60525]
[1779729808306,35.53,77581.16,0.0,0.95815,5e-05,4.60451]
[1779729808311,35.53,77581.16,0.0,0.95815,5e-05,4.60451]
[1779729808468,35.53,77581.16,0.0,0.95815,5e-05,4.60451]
[1779729812659,35.53,77581.13,0.0,0.95815,5e-05,4.6042]
[1779729812711,35.53,77581.13,0.0,0.95815,5e-05,4.6042]
[1779729812720,35.53,77581.13,0.0,0.95815,5e-05,4.6042]
[1779729812933,35.53,77582.54,0.0,0.95826,5e-05,4.59403]
[1779729813892,35.53,77582.54,0.0,0.95826,5e-05,4.59403]
[1779729813967,35.53,77582.54,0.0,0.95826,5e-05,4.59403]
[1779729819853,35.53,77582.32,0.0,0.95825,5e-05,4.59444]
[1779729819879,35.53,77582.32,0.0,0.95825,5e-05,4.59444]
[1779729819970,35.53,77582.32,0.0,0.95825,5e-05,4.59444]
[1779729819983,35.53,77582.32,0.0,0.95825,5e-05,4.59444]
[1779729820023,35.53,77582.32,0.0,0.95825,5e-05,4.59444]
[1779729820219,35.53,77582.32,0.0,0.95825,5e-05,4.59444]
[1779729820316,35.53,77582.32,0.0,0.95825,5e-05,4.59436]
[1779729826025,35.53,77581.89,0.0,0.95824,5e-05,4.5957]
[1779729830050,35.53,77582.6,0.0,0.95828,5e-05,4.59241]
[1779729830055,35.53,77582.6,0.0,0.95828,5e-05,4.59241]
[1779729830067,35.53,77582.6,0.0,0.95828,5e-05,4.59241]
[1779729830219,35.53,77582.6,0.0,0.95828,5e-05,4.59241]
[1779729830270,35.53,77582.23,0.0,0.95826,5e-05,4.59392]
[1779729837102,35.52,77582.04,0.0,0.95826,5e-05,4.59419]
[1779729842137,35.52,77581.52,0.0,0.95824,5e-05,4.59604]
[1779729844852,35.52,77582.0,0.0,0.95826,5e-05,4.5939]
[1779729844858,35.52,77582.0,0.0,0.95826,5e-05,4.5939]
[1779729844904,35.52,77582.0,0.0,0.95826,5e-05,4.5939]
[1779729844969,35.52,77582.0,0.0,0.95826,5e-05,4.5939]
[1779729845004,35.52,77582.0,0.0,0.95826,5e-05,4.59376]
[1779729848012,35.52,77581.92,0.0,0.95826,5e-05,4.59396]
[1779729848219,35.52,77581.92,0.0,0.95826,5e-05,4.59396]
[1779729848225,35.52,77572.65,0.0,0.95781,5e-05,4.63375]
[1779729849292,35.52,77572.65,0.0,0.95781,5e-05,4.63375]
[1779729849344,35.52,77572.65,0.0,0.95781,5e-05,4.63375]
[1779729849471,35.52,77572.65,0.0,0.95781,5e-05,4.63375]
[1779729849571,35.52,77571.53,0.0,0.95775,5e-05,4.63845]
[1779729861270,35.52,77570.88,0.0,0.95774,5e-05,4.63962]
[1779729863740,35.52,77570.91,0.0,0.95774,5e-05,4.63925]
[1779729863792,35.52,77570.91,0.0,0.95774,5e-05,4.63925]
[1779729863814,35.52,77570.91,0.0,0.95774,5e-05,4.63925]
[1779729863866,35.52,77570.91,0.0,0.95774,5e-05,4.63925]
[1779729863972,35.52,77570.91,0.0,0.95774,5e-05,4.63925]
[1779729864291,35.52,77570.28,0.0,0.95771,5e-05,4.64186]
[1779729868323,35.52,77553.41,0.0,0.95688,5e-05,4.71462]
[1779729869330,35.52,77551.83,0.0,0.9568,5e-05,4.72129]
[1779729870476,35.52,77551.83,0.0,0.9568,5e-05,4.72129]
[1779729870528,35.52,77551.83,0.0,0.9568,5e-05,4.72129]
[1779729870655,35.52,77551.83,0.0,0.9568,5e-05,4.72129]
[1779729870705,35.51,77551.1,0.0,0.95677,5e-05,4.72423]
[1779729870721,35.51,77551.1,0.0,0.95677,5e-05,4.72423]
[1779729873361,35.51,77551.17,0.0,0.95681,5e-05,4.7192]
[1779729878397,35.51,77552.69,0.0,0.9569,5e-05,4.71137]
[1779729880411,35.51,77547.12,0.0,0.95663,5e-05,4.73523]
[1779729884310,35.51,77547.07,0.0,0.95663,5e-05,4.73491]
[1779729884386,35.51,77547.07,0.0,0.95663,5e-05,4.73491]
[1779729884469,35.51,77547.07,0.0,0.95663,5e-05,4.73491]
[1779729885077,35.51,77546.74,0.0,0.95662,5e-05,4.73582]
[1779729885084,35.51,77546.74,0.0,0.95662,5e-05,4.73582]
[1779729885222,35.51,77546.74,0.0,0.95662,5e-05,4.73582]
[1779729885323,35.5,77546.74,0.0,0.95663,5e-05,4.73555]
[1779729892501,35.5,77538.34,0.0,0.95622,5e-05,4.77047]
[1779729894326,35.5,77538.79,0.0,0.95625,5e-05,4.76816]
[1779729894378,35.5,77538.79,0.0,0.95625,5e-05,4.76816]
[1779729894472,35.5,77538.79,0.0,0.95625,5e-05,4.76816]
[1779729895219,35.5,77538.82,0.0,0.95626,5e-05,4.76769]
[1779729895271,35.5,77538.82,0.0,0.95626,5e-05,4.76769]
[1779729895469,35.5,77538.82,0.0,0.95626,5e-05,4.76769]
[1779729895558,35.5,77538.82,0.0,0.95626,5e-05,4.76736]
[1779729900558,35.49,77539.35,0.0,0.95631,5e-05,4.76339]
[1779729900729,35.49,77539.35,0.0,0.95631,5e-05,4.76339]
[1779729900764,35.49,77539.35,0.0,0.95631,5e-05,4.76339]
[1779729900975,35.49,77539.35,0.0,0.95631,5e-05,4.76339]
[1779729901452,35.49,77539.35,0.0,0.95631,5e-05,4.76339]
[1779729901458,35.49,77539.35,0.0,0.95631,5e-05,4.76339]
[1779729901472,35.49,77539.35,0.0,0.95631,5e-05,4.76339]
[1779729901564,35.49,77543.97,0.0,0.95654,5e-05,4.74278]
[1779729906599,35.49,77544.03,0.0,0.95656,5e-05,4.74106]
[1779729909014,35.49,77543.32,0.0,0.95653,5e-05,4.74359]
[1779729909066,35.49,77543.32,0.0,0.95653,5e-05,4.74359]
[1779729909222,35.49,77543.32,0.0,0.95653,5e-05,4.74359]
[1779729909317,35.49,77543.32,0.0,0.95653,5e-05,4.74359]
[1779729909385,35.49,77543.32,0.0,0.95653,5e-05,4.74359]
[1779729909468,35.49,77543.32,0.0,0.95653,5e-05,4.74359]
[1779729909619,35.49,77544.04,0.0,0.95657,5e-05,4.74014]
[1779729913648,35.48,77547.0,0.0,0.95673,5e-05,4.72603]
[1779729921717,35.48,77546.74,0.0,0.95673,5e-05,4.72607]
[1779729921769,35.48,77549.0,0.0,0.95686,5e-05,4.7151]
[1779729921822,35.48,77549.0,0.0,0.95686,5e-05,4.7151]
[1779729921874,35.48,77549.0,0.0,0.95686,5e-05,4.7151]
[1779729921970,35.48,77549.0,0.0,0.95686,5e-05,4.7151]
[1779729922711,35.48,77548.95,0.0,0.95686,5e-05,4.71506]
[1779729926956,35.47,77548.23,0.0,0.95684,5e-05,4.71715]
[1779729926968,35.47,77548.23,0.0,0.95684,5e-05,4.71715]
[1779729927157,35.47,77548.23,0.0,0.95684,5e-05,4.71715]
[1779729927209,35.47,77548.23,0.0,0.95684,5e-05,4.71715]
[1779729927226,35.47,77548.23,0.0,0.95684,5e-05,4.71715]
[1779729927305,35.47,77546.29,0.0,0.95674,5e-05,4.72535]
[1779729931749,35.47,77545.09,0.0,0.95669,5e-05,4.73003]
[1779729937356,35.47,77545.48,0.0,0.95676,5e-05,4.72263]
[1779729937469,35.47,77545.48,0.0,0.95676,5e-05,4.72263]
[1779729939657,35.47,77545.51,0.0,0.95677,5e-05,4.72194]
[1779729939708,35.47,77545.51,0.0,0.95677,5e-05,4.72194]
[1779729939720,35.47,77545.51,0.0,0.95677,5e-05,4.72194]
[1779729939831,35.46,77547.83,0.0,0.95689,5e-05,4.71125]
[1779729942037,35.46,77548.11,0.0,0.95691,5e-05,4.70976]
[1779729942089,35.46,77548.11,0.0,0.95691,5e-05,4.70976]
[1779729942219,35.46,77548.11,0.0,0.95691,5e-05,4.70976]
[1779729942320,35.46,77552.61,0.0,0.95714,5e-05,4.68965]
[1779729947327,35.46,77554.69,0.0,0.95725,5e-05,4.67995]
[1779729949261,35.46,77554.3,0.0,0.95724,5e-05,4.68121]
[1779729949313,35.46,77554.3,0.0,0.95724,5e-05,4.68121]
[1779729949468,35.46,77554.3,0.0,0.95724,5e-05,4.68121]
[1779729949570,35.46,77554.3,0.0,0.95724,5e-05,4.68076]
[1779729950909,35.46,77559.26,0.0,0.95749,5e-05,4.65899]
[1779729951851,35.46,77559.26,0.0,0.95749,5e-05,4.65899]
[1779729951903,35.46,77559.26,0.0,0.95749,5e-05,4.65899]
[1779729951969,35.46,77559.26,0.0,0.95749,5e-05,4.65899]
[1779729958964,35.45,77558.52,0.0,0.95747,5e-05,4.66061]
[1779729959829,35.45,77558.52,0.0,0.95747,5e-05,4.66061]
[1779729959878,35.45,77558.52,0.0,0.95747,5e-05,4.66061]
[1779729959972,35.45,77558.52,0.0,0.95747,5e-05,4.66061]
[1779729960216,35.45,77558.52,0.0,0.95747,5e-05,4.66061]
[1779729960269,35.45,77558.52,0.0,0.95747,5e-05,4.66061]
[1779729960469,35.45,77558.52,0.0,0.95747,5e-05,4.66061]
[1779729960473,35.45,77558.71,0.0,0.95748,5e-05,4.65939]
[1779729967068,35.45,77558.83,0.0,0.9575,5e-05,4.65846]
[1779729967120,35.45,77558.83,0.0,0.9575,5e-05,4.65846]
[1779729967665,35.45,77558.83,0.0,0.9575,5e-05,4.65846]
[1779729967719,35.45,77558.83,0.0,0.9575,5e-05,4.65846]
[1779729967714,35.45,77555.57,0.0,0.95735,5e-05,4.67159]
[1779729967970,35.45,77555.57,0.0,0.95735,5e-05,4.67159]
[1779729968032,35.45,77552.05,0.0,0.95717,5e-05,4.68691]
[1779729973067,35.45,77554.26,0.0,0.95729,5e-05,4.67606]
[1779729974263,35.45,77554.26,0.0,0.95729,5e-05,4.67606]
[1779729974611,35.45,77554.26,0.0,0.95729,5e-05,4.67606]
[1779729974663,35.45,77554.26,0.0,0.95729,5e-05,4.67606]
[1779729974723,35.45,77554.26,0.0,0.95729,5e-05,4.67606]
[1779729974784,35.44,77557.88,0.0,0.95748,5e-05,4.65986]
[1779729975221,35.44,77557.88,0.0,0.95748,5e-05,4.65986]
[1779729975245,35.44,77562.45,0.0,0.95771,5e-05,4.63985]
[1779729981123,35.44,77564.7,0.0,0.95783,5e-05,4.62912]
[1779729982894,35.44,77564.52,0.0,0.95782,5e-05,4.62975]
[1779729982947,35.44,77564.52,0.0,0.95782,5e-05,4.62975]
[1779729982971,35.44,77564.52,0.0,0.95782,5e-05,4.62975]
[1779729983137,35.44,77564.81,0.0,0.95784,5e-05,4.62834]
[1779729988172,35.44,77564.64,0.0,0.95784,5e-05,4.62833]
[1779729992200,35.44,77562.66,0.0,0.95778,5e-05,4.63235]
[1779729992904,35.44,77562.66,0.0,0.95778,5e-05,4.63235]
[1779729992956,35.44,77562.66,0.0,0.95778,5e-05,4.63235]
[1779729992970,35.44,77562.66,0.0,0.95778,5e-05,4.63235]
[1779729993209,35.44,77562.57,0.0,0.95778,5e-05,4.63259]
[1779729998245,35.43,77562.75,0.0,0.9578,5e-05,4.63104]
[1779730003663,35.43,77563.55,0.0,0.95784,5e-05,4.62697]
[1779730003718,35.43,77563.55,0.0,0.95784,5e-05,4.62697]
[1779730003820,35.43,77565.29,0.0,0.95793,5e-05,4.61931]
[1779730004256,35.43,77565.29,0.0,0.95793,5e-05,4.61931]
[1779730004288,35.43,77569.93,0.0,0.95816,5e-05,4.59918]
[1779730007219,35.43,77570.58,0.0,0.95819,5e-05,4.59619]
[1779730007309,35.43,77570.67,0.0,0.9582,5e-05,4.59571]
[1779730012344,35.43,77570.78,0.0,0.95821,5e-05,4.5948]
[1779730014379,35.43,77570.78,0.0,0.95821,5e-05,4.5948]
[1779730014430,35.43,77570.78,0.0,0.95821,5e-05,4.5948]
[1779730014532,35.43,77570.87,0.0,0.95822,5e-05,4.59424]
[1779730015222,35.43,77570.87,0.0,0.95822,5e-05,4.59424]
[1779730020400,35.43,77570.82,0.0,0.95822,5e-05,4.59399]
[1779730026766,35.43,77570.83,0.0,0.95822,5e-05,4.59366]
[1779730026818,35.43,77570.83,0.0,0.95822,5e-05,4.59366]
[1779730027449,35.43,77570.64,0.0,0.95821,5e-05,4.59427]
[1779730027969,35.43,77570.64,0.0,0.95821,5e-05,4.59427]
[1779730029463,35.43,77572.46,0.0,0.95831,5e-05,4.58631]
[1779730034498,35.43,77571.48,0.0,0.95826,5e-05,4.59024]
[1779730037520,35.43,77564.34,0.0,0.95791,5e-05,4.62083]
[1779730049604,35.42,77564.84,0.0,0.95795,5e-05,4.61741]
[1779730054656,35.42,77564.82,0.0,0.95799,5e-05,4.61326]
[1779730064709,35.42,77564.45,0.0,0.95798,5e-05,4.61369]
[1779730069744,35.42,77564.46,0.0,0.95799,5e-05,4.61317]
[1779730082835,35.41,77564.4,0.0,0.958,5e-05,4.61223]
[1779730091898,35.41,77565.33,0.0,0.95805,5e-05,4.60739]
[1779730096933,35.41,77565.98,0.0,0.95809,5e-05,4.60419]
[1779730097940,35.41,77568.86,0.0,0.95823,5e-05,4.59171]
[1779730098947,35.41,77570.98,0.0,0.95834,5e-05,4.58254]
[1779730104736,35.41,77572.55,0.0,0.95841,5e-05,4.57565]
[1779730110024,35.41,77572.75,0.0,0.95843,5e-05,4.57459]
[1779730115065,35.41,77572.95,0.0,0.95847,5e-05,4.56971]
[1779730117079,35.41,77576.92,0.0,0.95866,5e-05,4.55267]
[1779730122114,35.41,77577.2,0.0,0.95868,5e-05,4.55149]
[1779730127149,35.41,77577.15,0.0,0.95867,5e-05,4.55175]
[1779730131176,35.41,77575.29,0.0,0.95858,5e-05,4.55972]
[1779730136212,35.41,77575.71,0.0,0.9586,5e-05,4.55789]
[1779730141247,35.41,77577.68,0.0,0.9587,5e-05,4.54943]
[1779730146282,35.41,77577.26,0.0,0.95868,5e-05,4.55124]
[1779730151317,35.41,77578.48,0.0,0.95874,5e-05,4.54605]
[1779730157359,35.41,77577.76,0.0,0.9587,5e-05,4.54916]
[1779730162394,35.41,77577.2,0.0,0.95868,5e-05,4.55155]
[1779730167429,35.41,77576.69,0.0,0.95865,5e-05,4.55369]
[1779730170452,35.41,77574.14,0.0,0.95853,5e-05,4.56458]
[1779730172466,35.41,77576.39,0.0,0.95867,5e-05,4.55098]
[1779730173473,35.41,77578.76,0.0,0.95879,5e-05,4.54084]
[1779730175488,35.41,77584.12,0.0,0.95904,5e-05,4.51801]
[1779730181938,35.41,77585.16,0.0,0.95909,5e-05,4.5138]
[1779730181970,35.41,77585.16,0.0,0.95909,5e-05,4.5138]
[1779730181990,35.41,77585.16,0.0,0.95909,5e-05,4.5138]
[1779730187574,35.41,77587.96,0.0,0.95922,5e-05,4.50236]
[1779730188582,35.41,77590.1,0.0,0.95932,5e-05,4.49335]
[1779730193617,35.41,77590.76,0.0,0.95935,5e-05,4.49101]
[1779730201673,35.41,77592.36,0.0,0.95942,5e-05,4.48497]
[1779730206710,35.42,77588.65,0.0,0.95924,5e-05,4.50119]
[1779730211745,35.42,77585.32,0.0,0.95907,5e-05,4.51567]
[1779730212752,35.42,77576.11,0.0,0.95863,5e-05,4.55503]
[1779730213759,35.42,77575.16,0.0,0.95858,5e-05,4.55907]
[1779730218795,35.42,77575.21,0.0,0.95858,5e-05,4.55873]
[1779730224837,35.42,77575.19,0.0,0.95858,5e-05,4.55866]
[1779730229872,35.42,77574.96,0.0,0.95857,5e-05,4.55952]
[1779730233900,35.42,77570.92,0.0,0.95841,5e-05,4.57282]
[1779730239942,35.41,77570.38,0.0,0.95839,5e-05,4.57485]
[1779730242963,35.41,77566.81,0.0,0.95821,5e-05,4.59004]
[1779730243970,35.41,77565.04,0.0,0.95813,5e-05,4.59759]
[1779730249005,35.41,77565.88,0.0,0.95817,5e-05,4.59355]
[1779730251019,35.41,77567.6,0.0,0.95826,5e-05,4.58598]
[1779730256054,35.41,77566.41,0.0,0.95821,5e-05,4.59077]
[1779730259076,35.41,77569.06,0.0,0.95834,5e-05,4.57915]
[1779730264111,35.41,77568.41,0.0,0.95831,5e-05,4.58166]
[1779730270154,35.41,77568.47,0.0,0.95832,5e-05,4.58104]
[1779730275188,35.41,77568.71,0.0,0.95833,5e-05,4.5797]
[1779730281230,35.41,77568.75,0.0,0.95834,5e-05,4.57917]
[1779730286267,35.41,77569.22,0.0,0.95836,5e-05,4.57686]
[1779730292308,35.41,77570.12,0.0,0.95844,5e-05,4.56877]
[1779730297344,35.41,77570.16,0.0,0.95845,5e-05,4.56839]
[1779730302379,35.41,77570.5,0.0,0.95847,5e-05,4.56674]
[1779730311630,35.4,77570.65,0.0,0.95848,5e-05,4.56594]
[1779730321513,35.4,77571.4,0.0,0.95852,5e-05,4.56216]
[1779730326548,35.4,77571.16,0.0,0.95851,5e-05,4.56301]
[1779730334604,35.4,77572.03,0.0,0.95856,5e-05,4.55899]
[1779730339639,35.4,77572.79,0.0,0.95859,5e-05,4.55559]
[1779730344674,35.4,77573.5,0.0,0.95863,5e-05,4.55241]
[1779730351723,35.4,77572.38,0.0,0.95861,5e-05,4.55312]
[1779730356758,35.4,77572.17,0.0,0.9586,5e-05,4.55387]
[1779730359778,35.4,77568.59,0.0,0.95843,5e-05,4.56913]
[1779730364814,35.4,77567.5,0.0,0.95838,5e-05,4.57353]
[1779730369850,35.4,77568.2,0.0,0.95842,5e-05,4.57026]
[1779730374885,35.4,77567.52,0.0,0.95839,5e-05,4.57294]
[1779730379920,35.4,77568.08,0.0,0.95842,5e-05,4.5703]
[1779730384954,35.4,77568.06,0.0,0.95842,5e-05,4.57015]
[1779730389990,35.4,77565.56,0.0,0.9583,5e-05,4.58068]
[1779730390998,35.4,77561.74,0.0,0.95811,5e-05,4.59707]
[1779730396034,35.4,77542.06,0.0,0.95714,5e-05,4.68202]
[1779730397041,35.39,77532.07,0.0,0.95664,5e-05,4.72554]
[1779730398048,35.4,77531.82,0.0,0.95662,5e-05,4.72705]
[1779730401069,35.4,77533.85,0.0,0.95671,5e-05,4.71937]
[1779730404090,35.4,77541.93,0.0,0.9571,5e-05,4.68528]
[1779730405097,35.4,77545.35,0.0,0.95727,5e-05,4.67013]
[1779730405335,35.4,77545.35,0.0,0.95727,5e-05,4.67013]
[1779730407222,35.4,77545.31,0.0,0.95727,5e-05,4.6701]
[1779730407259,35.4,77545.42,0.0,0.95728,5e-05,4.66942]
[1779730413153,35.4,77545.16,0.0,0.95732,5e-05,4.66539]
[1779730418188,35.4,77546.67,0.0,0.9574,5e-05,4.65785]
[1779730420202,35.39,77544.8,0.0,0.95731,5e-05,4.66563]
[1779730421209,35.39,77537.85,0.0,0.95697,5e-05,4.69577]
[1779730425237,35.39,77535.41,0.0,0.95686,5e-05,4.70548]
[1779730430274,35.39,77533.61,0.0,0.95678,5e-05,4.71208]
[1779730439868,35.39,77533.27,0.0,0.95677,5e-05,4.7133]
[1779730448400,35.38,77534.42,0.0,0.95688,5e-05,4.70367]
[1779730452428,35.37,77531.1,0.0,0.95672,5e-05,4.71715]
[1779730456458,35.37,77529.29,0.0,0.95664,5e-05,4.72394]
[1779730461494,35.37,77524.55,0.0,0.95642,5e-05,4.74327]
[1779730466529,35.36,77524.5,0.0,0.95644,5e-05,4.7418]
[1779730473582,35.35,77522.7,0.0,0.9564,5e-05,4.74337]
[1779730474587,35.35,77519.5,0.0,0.95625,5e-05,4.7568]
[1779730479622,35.35,77519.54,0.0,0.95627,5e-05,4.75478]
[1779730483650,35.34,77522.18,0.0,0.95642,5e-05,4.74164]
[1779730484657,35.34,77525.14,0.0,0.95658,5e-05,4.72825]
[1779730489692,35.34,77525.85,0.0,0.95663,5e-05,4.72347]
[1779730494736,35.34,77525.5,0.0,0.95663,5e-05,4.72338]
[1779730500778,35.33,77525.94,0.0,0.95668,5e-05,4.71948]
[1779730508834,35.32,77525.96,0.0,0.95671,5e-05,4.71681]
[1779730513869,35.32,77526.04,0.0,0.95673,5e-05,4.71485]
[1779730518904,35.32,77526.26,0.0,0.95676,5e-05,4.7123]
[1779730523939,35.31,77526.23,0.0,0.95678,5e-05,4.71089]
[1779730529981,35.31,77526.12,0.0,0.95679,5e-05,4.70959]
[1779730538038,35.3,77526.45,0.0,0.95687,5e-05,4.70192]
[1779730539045,35.3,77531.27,0.0,0.95711,5e-05,4.68052]
[1779730540052,35.3,77537.08,0.0,0.95741,5e-05,4.6549]
[1779730546094,35.3,77537.88,0.0,0.95746,5e-05,4.65032]
[1779730551128,35.29,77538.58,0.0,0.9575,5e-05,4.6464]
[1779730557172,35.29,77539.44,0.0,0.95756,5e-05,4.64171]
[1779730566235,35.29,77539.33,0.0,0.95757,5e-05,4.64087]
[1779730567242,35.29,77532.31,0.0,0.95722,5e-05,4.67137]
[1779730569256,35.29,77530.36,0.0,0.95712,5e-05,4.67953]
[1779730574291,35.28,77529.46,0.0,0.95709,5e-05,4.68249]
[1779730579326,35.28,77530.43,0.0,0.95715,5e-05,4.67727]
[1779730588388,35.28,77529.16,0.0,0.9571,5e-05,4.68111]
[1779730589396,35.28,77525.93,0.0,0.95694,5e-05,4.69507]
[1779730596445,35.27,77525.66,0.0,0.95698,5e-05,4.69068]
[1779730603494,35.27,77525.54,0.0,0.95699,5e-05,4.68961]
[1779730605508,35.27,77521.74,0.0,0.95681,5e-05,4.70583]
[1779730611550,35.26,77522.52,0.0,0.95687,5e-05,4.70079]
[1779730617595,35.26,77521.83,0.0,0.95685,5e-05,4.70219]
[1779730622639,35.26,77521.42,0.0,0.95684,5e-05,4.70262]
[1779730628682,35.25,77521.06,0.0,0.95684,5e-05,4.70254]
[1779730633719,35.25,77520.34,0.0,0.95682,5e-05,4.7043]
[1779730639761,35.24,77517.57,0.0,0.9567,5e-05,4.71479]
[1779730641778,35.24,77515.63,0.0,0.95661,5e-05,4.72245]
[1779730646813,35.25,77514.88,0.0,0.95655,5e-05,4.72768]
[1779730651848,35.25,77514.42,0.0,0.95654,5e-05,4.72764]
[1779730661918,35.25,77514.61,0.0,0.95654,5e-05,4.72786]
[1779730666953,35.26,77512.69,0.0,0.95642,5e-05,4.7383]
[1779730671988,35.26,77512.45,0.0,0.95639,5e-05,4.74124]
[1779730676019,35.27,77508.45,0.0,0.95616,5e-05,4.76045]
[1779730681055,35.27,77508.08,0.0,0.95613,5e-05,4.76381]
[1779730686090,35.28,77508.01,0.0,0.9561,5e-05,4.76586]
[1779730689112,35.28,77511.41,0.0,0.95626,5e-05,4.75185]
[1779730690119,35.28,77514.27,0.0,0.95641,5e-05,4.73958]
[1779730695154,35.29,77513.43,0.0,0.95634,5e-05,4.74526]
[1779730697168,35.29,77511.68,0.0,0.95624,5e-05,4.75377]
[1779730702203,35.29,77512.55,0.0,0.95627,5e-05,4.75177]
[1779730707240,35.3,77512.49,0.0,0.95624,5e-05,4.7539]
[1779730712275,35.3,77512.71,0.0,0.95627,5e-05,4.75077]
[1779730716303,35.3,77518.53,0.0,0.95658,5e-05,4.72375]
[1779730717312,35.3,77522.35,0.0,0.95678,5e-05,4.70665]
[1779730718318,35.3,77524.11,0.0,0.95687,5e-05,4.69866]
[1779730719325,35.3,77526.52,0.0,0.95699,5e-05,4.68783]
[1779730720332,35.3,77532.31,0.0,0.95729,5e-05,4.66226]
[1779730725367,35.29,77533.25,0.0,0.95734,5e-05,4.65723]
[1779730727381,35.29,77538.36,0.0,0.9576,5e-05,4.6346]
[1779730732415,35.29,77538.74,0.0,0.95763,5e-05,4.63225]
[1779730738459,35.29,77539.18,0.0,0.95766,5e-05,4.62955]
[1779730743495,35.29,77539.2,0.0,0.95767,5e-05,4.62882]
[1779730748530,35.28,77539.12,0.0,0.95767,5e-05,4.62853]
[1779730754572,35.28,77537.99,0.0,0.95762,5e-05,4.6327]
[1779730760614,35.28,77538.29,0.0,0.95765,5e-05,4.63062]
[1779730765650,35.28,77538.18,0.0,0.95765,5e-05,4.63046]
[1779730770684,35.28,77534.94,0.0,0.9575,5e-05,4.64394]
[1779730772698,35.28,77531.63,0.0,0.95737,5e-05,4.65411]
[1779730773705,35.28,77526.29,0.0,0.9571,5e-05,4.67729]
[1779730778740,35.27,77525.12,0.0,0.95705,5e-05,4.68137]
[1779730785789,35.27,77525.06,0.0,0.95707,5e-05,4.68012]
[1779730796866,35.26,77526.17,0.0,0.95715,5e-05,4.67295]
[1779730806937,35.26,77526.17,0.0,0.95717,5e-05,4.67076]
[1779730811972,35.26,77525.36,0.0,0.95714,5e-05,4.67332]
[1779730818014,35.25,77525.38,0.0,0.95716,5e-05,4.67203]
[1779730825329,35.25,77525.26,0.0,0.95716,5e-05,4.67216]
[1779730837147,35.24,77525.23,0.0,0.95723,5e-05,4.66494]
[1779730845203,35.24,77525.26,0.0,0.95725,5e-05,4.66318]
[1779730850238,35.24,77524.69,0.0,0.95723,5e-05,4.6646]
[1779730855274,35.23,77524.64,0.0,0.95724,5e-05,4.66372]
[1779730860309,35.23,77524.59,0.0,0.95725,5e-05,4.66285]
[1779730867359,35.23,77524.63,0.0,0.95727,5e-05,4.66121]
[1779730879456,35.22,77524.66,0.0,0.9573,5e-05,4.6586]
[1779730886506,35.22,77524.7,0.0,0.95732,5e-05,4.65695]
[1779730895569,35.21,77524.22,0.0,0.95735,5e-05,4.65319]
[1779730900604,35.21,77524.42,0.0,0.95737,5e-05,4.65127]
[1779730909667,35.2,77524.34,0.0,0.95739,5e-05,4.64973]
[1779730919737,35.2,77524.34,0.0,0.95741,5e-05,4.64765]
[1779730924774,35.2,77522.83,0.0,0.95735,5e-05,4.65321]
[1779730930816,35.19,77523.09,0.0,0.95738,5e-05,4.6508]
[1779730936862,35.19,77523.13,0.0,0.95739,5e-05,4.64937]
[1779730943910,35.19,77522.35,0.0,0.95737,5e-05,4.65134]
[1779730948945,35.18,77522.65,0.0,0.9574,5e-05,4.649]
[1779730960022,35.18,77521.69,0.0,0.95741,5e-05,4.64702]
[1779730965058,35.17,77521.73,0.0,0.95742,5e-05,4.64587]
[1779730969086,35.17,77518.16,0.0,0.95725,5e-05,4.66074]
[1779730971101,35.17,77515.68,0.0,0.95713,5e-05,4.671]
[1779730976136,35.17,77514.48,0.0,0.95708,5e-05,4.67509]
[1779730978150,35.17,77509.9,0.0,0.95686,5e-05,4.69478]
[1779730982178,35.16,77507.18,0.0,0.95673,5e-05,4.70571]
[1779730987213,35.16,77505.76,0.0,0.95667,5e-05,4.71055]
[1779730990234,35.16,77507.82,0.0,0.95679,5e-05,4.70062]
[1779730991240,35.16,77511.26,0.0,0.95697,5e-05,4.68519]
[1779730996276,35.15,77511.53,0.0,0.95699,5e-05,4.68285]
[1779731003325,35.15,77511.69,0.0,0.95702,5e-05,4.68054]
[1779731008359,35.15,77510.9,0.0,0.95699,5e-05,4.68292]
[1779731014402,35.14,77511.13,0.0,0.95705,5e-05,4.67664]
[1779731019437,35.14,77511.37,0.0,0.95707,5e-05,4.67455]
[1779731025479,35.14,77511.31,0.0,0.95709,5e-05,4.67358]
[1779731036559,35.13,77511.35,0.0,0.95711,5e-05,4.6712]
[1779731042601,35.13,77511.63,0.0,0.95714,5e-05,4.66881]
[1779731043614,35.13,77516.07,0.0,0.95737,5e-05,4.64912]
[1779731044615,35.13,77520.24,0.0,0.95758,5e-05,4.63069]
[1779731049650,35.13,77522.23,0.0,0.95769,5e-05,4.62137]
[1779731054687,35.13,77522.31,0.0,0.9577,5e-05,4.62041]
[1779731061736,35.12,77522.32,0.0,0.95771,5e-05,4.61949]
[1779731068785,35.12,77521.9,0.0,0.9577,5e-05,4.62041]
[1779731073820,35.12,77522.94,0.0,0.95779,5e-05,4.61125]
[1779731078855,35.12,77522.9,0.0,0.95779,5e-05,4.61079]
[1779731083890,35.12,77521.55,0.0,0.95773,5e-05,4.61602]
[1779731088925,35.11,77521.64,0.0,0.95775,5e-05,4.61494]
[1779731098995,35.11,77521.57,0.0,0.95776,5e-05,4.61388]
[1779731104048,35.11,77521.49,0.0,0.95776,5e-05,4.61355]
[1779731106064,35.11,77515.63,0.0,0.95747,5e-05,4.63891]
[1779731107071,35.11,77511.61,0.0,0.95727,5e-05,4.65637]
[1779731110092,35.11,77509.82,0.0,0.95719,5e-05,4.66361]
[1779731112107,35.1,77505.56,0.0,0.95697,5e-05,4.68195]
[1779731117142,35.1,77505.1,0.0,0.95696,5e-05,4.68281]
[1779731122177,35.1,77505.1,0.0,0.95698,5e-05,4.68168]
[1779731131241,35.09,77504.2,0.0,0.95699,5e-05,4.67978]
[1779731141311,35.09,77504.21,0.0,0.95701,5e-05,4.67762]
[1779731155409,35.08,77503.98,0.0,0.95703,5e-05,4.6762]
[1779731160444,35.08,77503.91,0.0,0.95703,5e-05,4.6757]
[1779731164472,35.08,77506.12,0.0,0.95715,5e-05,4.66533]
[1779731170514,35.08,77506.26,0.0,0.95717,5e-05,4.66388]
[1779731175553,35.07,77510.89,0.0,0.95741,5e-05,4.64284]
[1779731176560,35.07,77521.31,0.0,0.95794,5e-05,4.59714]
[1779731177567,35.07,77521.08,0.0,0.95792,5e-05,4.59811]
[1779731183608,35.07,77521.07,0.0,0.95793,5e-05,4.59796]
[1779731191665,35.07,77521.12,0.0,0.95797,5e-05,4.59349]
[1779731194686,35.07,77524.96,0.0,0.95816,5e-05,4.57669]
[1779731200728,35.07,77524.71,0.0,0.95815,5e-05,4.57777]
[1779731206770,35.07,77524.74,0.0,0.95815,5e-05,4.57762]
[1779731218854,35.07,77525.01,0.0,0.95816,5e-05,4.57646]
[1779731223889,35.07,77524.84,0.0,0.95815,5e-05,4.57721]
[1779731224896,35.07,77517.52,0.0,0.95779,5e-05,4.60912]
[1779731225903,35.07,77507.61,0.0,0.95729,5e-05,4.65251]
[1779731226910,35.07,77506.01,0.0,0.95721,5e-05,4.65942]
[1779731231944,35.07,77505.41,0.0,0.95719,5e-05,4.66135]
[1779731236981,35.07,77505.11,0.0,0.95718,5e-05,4.66194]
[1779731242016,35.07,77505.0,0.0,0.95718,5e-05,4.66168]
[1779731247051,35.06,77505.45,0.0,0.95721,5e-05,4.65896]
[1779731252085,35.06,77505.6,0.0,0.95726,5e-05,4.6536]
[1779731258128,35.06,77505.82,0.0,0.95728,5e-05,4.65181]
[1779731263163,35.06,77506.32,0.0,0.95732,5e-05,4.64895]
[1779731268198,35.06,77506.39,0.0,0.95733,5e-05,4.648]
[1779731275246,35.05,77506.21,0.0,0.95733,5e-05,4.64796]
[1779731281289,35.05,77506.2,0.0,0.95733,5e-05,4.64733]
[1779731287331,35.05,77506.31,0.0,0.95735,5e-05,4.64621]
[1779731292366,35.05,77506.47,0.0,0.95736,5e-05,4.64499]
[1779731297401,35.05,77506.84,0.0,0.95739,5e-05,4.64288]
[1779731304450,35.05,77506.82,0.0,0.95739,5e-05,4.64224]
[1779731311499,35.05,77506.62,0.0,0.95742,5e-05,4.63852]
[1779731317541,35.04,77507.05,0.0,0.95745,5e-05,4.63615]
[1779731318548,35.04,77511.85,0.0,0.95769,5e-05,4.61502]
[1779731323582,35.04,77512.66,0.0,0.95774,5e-05,4.61125]
[1779731328618,35.04,77513.07,0.0,0.95776,5e-05,4.60921]
[1779731330631,35.04,77515.71,0.0,0.95789,5e-05,4.59757]
[1779731331639,35.04,77518.39,0.0,0.95803,5e-05,4.58583]
[1779731336674,35.04,77519.04,0.0,0.95806,5e-05,4.58291]
[1779731341709,35.04,77519.39,0.0,0.95808,5e-05,4.58128]
[1779731347750,35.04,77520.66,0.0,0.95814,5e-05,4.5756]
[1779731348758,35.04,77522.38,0.0,0.95823,5e-05,4.56809]
[1779731353793,35.04,77522.26,0.0,0.95823,5e-05,4.56854]
[1779731358828,35.04,77520.85,0.0,0.95816,5e-05,4.57457]
[1779731365877,35.04,77520.63,0.0,0.95815,5e-05,4.57529]
[1779731368900,35.04,77518.32,0.0,0.95803,5e-05,4.58524]
[1779731370914,35.04,77516.57,0.0,0.95795,5e-05,4.59276]
[1779731375948,35.04,77516.52,0.0,0.95798,5e-05,4.58873]
[1779731380983,35.04,77515.18,0.0,0.95792,5e-05,4.59427]
[1779731381991,35.04,77512.61,0.0,0.95779,5e-05,4.60544]
[1779731387030,35.04,77512.15,0.0,0.95777,5e-05,4.60702]
[1779731393072,35.04,77511.07,0.0,0.95772,5e-05,4.61122]
[1779731395086,35.04,77506.71,0.0,0.95751,5e-05,4.63015]
[1779731400121,35.03,77510.86,0.0,0.95772,5e-05,4.61139]
[1779731405156,35.03,77511.72,0.0,0.95777,5e-05,4.60723]
[1779731409183,35.03,77518.89,0.0,0.95813,5e-05,4.57561]
[1779731414219,35.03,77519.49,0.0,0.95816,5e-05,4.57283]
[1779731419254,35.03,77519.87,0.0,0.95819,5e-05,4.57098]
[1779731430331,35.03,77520.1,0.0,0.9582,5e-05,4.56952]
[1779731438387,35.03,77518.49,0.0,0.95816,5e-05,4.57214]
[1779731443422,35.03,77518.32,0.0,0.95815,5e-05,4.5726]
[1779731447450,35.03,77516.64,0.0,0.95807,5e-05,4.57969]
[1779731452485,35.03,77516.91,0.0,0.95809,5e-05,4.57819]
[1779731457520,35.03,77516.89,0.0,0.95809,5e-05,4.57798]
[1779731462559,35.02,77516.98,0.0,0.9581,5e-05,4.5773]
[1779731467592,35.02,77516.97,0.0,0.9581,5e-05,4.57705]
[1779731472627,35.02,77516.89,0.0,0.9581,5e-05,4.57708]
[1779731478669,35.02,77517.28,0.0,0.95813,5e-05,4.5751]
[1779731485718,35.02,77517.18,0.0,0.95812,5e-05,4.57525]
[1779731494781,35.02,77516.59,0.0,0.95813,5e-05,4.57361]
[1779731499822,35.02,77516.63,0.0,0.95813,5e-05,4.57333]
[1779731505864,35.02,77516.34,0.0,0.95812,5e-05,4.57445]
[1779731511906,35.02,77515.23,0.0,0.95807,5e-05,4.57914]
[1779731518955,35.02,77511.69,0.0,0.95789,5e-05,4.59441]
[1779731523990,35.02,77510.93,0.0,0.95786,5e-05,4.59748]
[1779731529025,35.02,77511.21,0.0,0.95787,5e-05,4.59597]
[1779731534062,35.02,77512.51,0.0,0.95794,5e-05,4.59001]
[1779731541110,35.02,77510.82,0.0,0.95786,5e-05,4.59703]
[1779731548160,35.02,77510.39,0.0,0.95785,5e-05,4.59848]
[1779731554202,35.01,77510.84,0.0,0.9579,5e-05,4.59225]
[1779731559237,35.01,77510.72,0.0,0.9579,5e-05,4.59254]
[1779731564272,35.01,77510.97,0.0,0.95792,5e-05,4.59124]
[1779731569307,35.01,77511.1,0.0,0.95792,5e-05,4.59049]
[1779731574341,35.01,77510.88,0.0,0.95792,5e-05,4.59128]
[1779731579377,35.01,77510.64,0.0,0.95791,5e-05,4.59214]
[1779731584412,35.01,77510.33,0.0,0.95789,5e-05,4.59331]
[1779731589447,35.01,77510.37,0.0,0.9579,5e-05,4.59296]
[1779731594483,35.01,77510.56,0.0,0.95791,5e-05,4.59196]
[1779731604553,35.01,77510.47,0.0,0.95791,5e-05,4.59204]
[1779731606567,35.01,77506.85,0.0,0.95773,5e-05,4.60782]
[1779731607574,35.01,77508.96,0.0,0.95783,5e-05,4.59853]
[1779731612609,35.01,77507.65,0.0,0.9578,5e-05,4.60009]
[1779731617645,35.01,77506.68,0.0,0.95776,5e-05,4.60416]
[1779731622681,35.01,77507.67,0.0,0.95781,5e-05,4.59966]
[1779731628723,35.01,77507.61,0.0,0.95781,5e-05,4.59977]
[1779731633758,35.01,77507.65,0.0,0.95781,5e-05,4.59949]
[1779731638793,35.01,77507.92,0.0,0.95782,5e-05,4.59819]
[1779731643828,35.01,77507.91,0.0,0.95782,5e-05,4.59813]
[1779731653899,35.01,77507.91,0.0,0.95783,5e-05,4.59796]
[1779731661955,35.01,77507.4,0.0,0.9578,5e-05,4.60006]
[1779731668020,35.01,77507.11,0.0,0.95779,5e-05,4.60123]
[1779731673055,35.01,77506.49,0.0,0.95779,5e-05,4.5999]
[1779731680104,35.01,77506.66,0.0,0.9578,5e-05,4.59906]
[1779731686146,35.01,77506.96,0.0,0.95782,5e-05,4.59771]
[1779731690175,35.01,77512.26,0.0,0.95808,5e-05,4.57455]
[1779731695210,35.01,77511.64,0.0,0.95805,5e-05,4.57738]
[1779731701255,35.01,77511.72,0.0,0.95805,5e-05,4.57711]
[1779731706290,35.01,77511.1,0.0,0.95802,5e-05,4.57982]
[1779731714346,35.01,77511.13,0.0,0.95803,5e-05,4.57962]
[1779731716360,35.01,77516.61,0.0,0.9583,5e-05,4.55572]
[1779731721399,35.01,77517.52,0.0,0.95834,5e-05,4.55189]
[1779731726434,35.01,77517.94,0.0,0.95836,5e-05,4.55019]
[1779731731469,35.01,77517.69,0.0,0.95838,5e-05,4.54744]
[1779731736504,35.01,77518.95,0.0,0.95844,5e-05,4.54208]
[1779731738518,35.01,77523.37,0.0,0.95866,5e-05,4.52297]
[1779731743553,35.01,77524.09,0.0,0.95869,5e-05,4.52013]
[1779731752616,35.01,77524.24,0.0,0.9587,5e-05,4.51993]
[1779731759665,35.01,77524.36,0.0,0.9587,5e-05,4.5197]
[1779731762686,35.01,77518.02,0.0,0.95838,5e-05,4.54729]
[1779731766714,35.01,77515.82,0.0,0.95828,5e-05,4.55679]
[1779731767721,35.01,77510.54,0.0,0.95801,5e-05,4.57977]
[1779731768728,35.01,77512.37,0.0,0.9581,5e-05,4.57173]
[1779731774770,35.01,77511.29,0.0,0.95805,5e-05,4.5761]
[1779731777791,35.01,77507.39,0.0,0.95786,5e-05,4.59297]
[1779731782826,35.01,77506.8,0.0,0.95783,5e-05,4.59518]
[1779731785847,35.01,77504.54,0.0,0.95772,5e-05,4.60483]
[1779731790882,35.01,77504.83,0.0,0.95774,5e-05,4.6031]
[1779731795917,35.0,77504.9,0.0,0.95779,5e-05,4.59842]
[1779731801959,35.0,77505.0,0.0,0.9578,5e-05,4.59755]
[1779731808001,35.0,77505.09,0.0,0.9578,5e-05,4.59671]
[1779731810015,35.0,77501.44,0.0,0.95762,5e-05,4.61259]
[1779731811022,35.0,77490.08,0.0,0.95705,5e-05,4.66261]
[1779731812337,35.0,77490.08,0.0,0.95705,5e-05,4.66261]
[1779731812389,35.0,77490.08,0.0,0.95705,5e-05,4.66261]
[1779731812472,35.0,77490.08,0.0,0.95705,5e-05,4.66261]
[1779731812490,35.0,77487.64,0.0,0.95692,5e-05,4.67315]
[1779731818071,35.0,77487.86,0.0,0.95695,5e-05,4.67109]
[1779731821092,35.0,77490.74,0.0,0.9571,5e-05,4.65783]
[1779731822397,35.0,77492.75,0.0,0.9572,5e-05,4.6488]
[1779731828141,34.99,77492.43,0.0,0.9572,5e-05,4.64937]
[1779731833176,34.99,77492.68,0.0,0.95722,5e-05,4.64758]
[1779731835190,34.99,77495.99,0.0,0.95739,5e-05,4.63273]
[1779731845262,34.99,77496.53,0.0,0.95743,5e-05,4.62926]
[1779731851305,34.99,77496.46,0.0,0.95747,5e-05,4.62501]
[1779731856341,34.99,77495.85,0.0,0.95744,5e-05,4.62725]
[1779731857349,34.99,77500.31,0.0,0.95767,5e-05,4.60758]
[1779731862385,34.99,77500.25,0.0,0.95767,5e-05,4.6076]
[1779731867420,34.98,77500.42,0.0,0.95768,5e-05,4.60663]
[1779731872455,34.98,77499.76,0.0,0.95765,5e-05,4.60929]
[1779731875476,34.98,77497.55,0.0,0.95754,5e-05,4.61885]
[1779731887560,34.98,77496.49,0.0,0.95749,5e-05,4.62279]
[1779731888567,34.98,77501.38,0.0,0.95774,5e-05,4.60126]
[1779731893601,34.98,77500.27,0.0,0.95768,5e-05,4.60599]
[1779731898637,34.98,77499.56,0.0,0.95765,5e-05,4.60891]
[1779731904679,34.99,77500.02,0.0,0.95766,5e-05,4.60855]
[1779731906693,34.99,77508.01,0.0,0.95805,5e-05,4.57444]
[1779731907700,34.99,77511.31,0.0,0.95821,5e-05,4.56007]
[1779731913742,34.99,77513.05,0.0,0.95833,5e-05,4.54881]
[1779731918777,34.99,77513.21,0.0,0.95833,5e-05,4.54838]
[1779731923812,34.99,77512.81,0.0,0.95831,5e-05,4.55035]
[1779731928846,34.99,77512.84,0.0,0.95831,5e-05,4.55043]
[1779731933882,34.99,77513.58,0.0,0.95835,5e-05,4.54743]
[1779731938917,34.99,77514.17,0.0,0.95837,5e-05,4.54509]
[1779731942945,34.99,77512.21,0.0,0.95827,5e-05,4.5538]
[1779731947980,34.99,77512.78,0.0,0.9583,5e-05,4.55148]
[1779731953021,34.99,77512.72,0.0,0.95829,5e-05,4.55191]
[1779731958056,34.99,77512.93,0.0,0.9583,5e-05,4.55115]
[1779731963091,34.99,77513.12,0.0,0.95831,5e-05,4.55047]
[1779731969133,34.99,77512.85,0.0,0.9583,5e-05,4.55181]
[1779731976182,34.99,77512.51,0.0,0.95831,5e-05,4.54957]
[1779731981217,34.99,77512.28,0.0,0.9583,5e-05,4.55072]
[1779731987258,35.0,77511.63,0.0,0.95826,5e-05,4.55372]
[1779731992294,35.0,77510.57,0.0,0.95821,5e-05,4.55843]
[1779731996321,35.0,77506.25,0.0,0.95799,5e-05,4.57735]
[1779731999345,35.0,77503.66,0.0,0.95786,5e-05,4.58865]
[1779732000352,35.0,77501.19,0.0,0.95774,5e-05,4.59943]
[1779732001360,35.0,77496.57,0.0,0.9575,5e-05,4.61966]
[1779732002366,35.0,77492.39,0.0,0.95729,5e-05,4.63797]
[1779732003374,34.99,77490.22,0.0,0.95718,5e-05,4.64743]
[1779732008408,35.0,77490.87,0.0,0.95719,5e-05,4.64673]
[1779732010422,35.0,77487.56,0.0,0.95703,5e-05,4.66106]
[1779732015457,35.0,77487.48,0.0,0.95703,5e-05,4.66052]
[1779732020492,35.0,77487.4,0.0,0.95704,5e-05,4.65997]
[1779732025527,34.99,77486.45,0.0,0.957,5e-05,4.66324]
[1779732026465,34.99,77486.45,0.0,0.957,5e-05,4.66324]
[1779732026621,34.99,77486.45,0.0,0.957,5e-05,4.66324]
[1779732026673,34.99,77486.45,0.0,0.957,5e-05,4.66324]
[1779732026719,34.99,77486.45,0.0,0.957,5e-05,4.66324]
[1779732027543,34.99,77482.16,0.0,0.95678,5e-05,4.68184]
[1779732031146,34.99,77482.02,0.0,0.95679,5e-05,4.68179]
[1779732031198,34.99,77482.02,0.0,0.95679,5e-05,4.68179]
[1779732031224,34.99,77482.02,0.0,0.95679,5e-05,4.68179]
[1779732037613,34.99,77484.25,0.0,0.95694,5e-05,4.66734]
[1779732043655,34.99,77489.03,0.0,0.9572,5e-05,4.64506]
[1779732044548,34.99,77489.03,0.0,0.9572,5e-05,4.64506]
[1779732044723,34.99,77489.03,0.0,0.9572,5e-05,4.64506]
[1779732044786,34.99,77489.03,0.0,0.9572,5e-05,4.64506]
[1779732044845,34.99,77489.03,0.0,0.9572,5e-05,4.64506]
[1779732044887,34.99,77493.1,0.0,0.95741,5e-05,4.62697]
[1779732044973,34.99,77493.1,0.0,0.95741,5e-05,4.62697]
[1779732045669,34.98,77496.51,0.0,0.95758,5e-05,4.61185]
[1779732050704,34.98,77496.19,0.0,0.95757,5e-05,4.61278]
[1779732051711,34.98,77507.18,0.0,0.95812,5e-05,4.56459]
[1779732052717,34.98,77508.56,0.0,0.95819,5e-05,4.55857]
[1779732053908,34.98,77508.56,0.0,0.95819,5e-05,4.55857]
[1779732053960,34.98,77508.68,0.0,0.9582,5e-05,4.55806]
[1779732053975,34.98,77508.68,0.0,0.9582,5e-05,4.55806]
[1779732057753,34.98,77513.08,0.0,0.95842,5e-05,4.53898]
[1779732059950,34.98,77513.09,0.0,0.95842,5e-05,4.53902]
[1779732059976,34.98,77513.09,0.0,0.95842,5e-05,4.53902]
[1779732060004,34.98,77513.09,0.0,0.95842,5e-05,4.53902]
[1779732060223,34.98,77513.09,0.0,0.95842,5e-05,4.53902]
[1779732060774,34.98,77509.49,0.0,0.95824,5e-05,4.55472]
[1779732061780,34.98,77506.86,0.0,0.95811,5e-05,4.56621]
[1779732062788,34.98,77505.23,0.0,0.95802,5e-05,4.57332]
[1779732068830,34.98,77505.33,0.0,0.95803,5e-05,4.57281]
[1779732072484,34.98,77505.75,0.0,0.95805,5e-05,4.57096]
[1779732072536,34.98,77505.75,0.0,0.95805,5e-05,4.57096]
[1779732072721,34.98,77505.75,0.0,0.95805,5e-05,4.57096]
[1779732077571,34.98,77505.78,0.0,0.95805,5e-05,4.57082]
[1779732077624,34.98,77505.78,0.0,0.95805,5e-05,4.57082]
[1779732077728,34.98,77505.78,0.0,0.95805,5e-05,4.57082]
[1779732082928,34.99,77515.23,0.0,0.95852,5e-05,4.5303]
[1779732083363,34.99,77515.23,0.0,0.95852,5e-05,4.5303]
[1779732083415,34.99,77515.23,0.0,0.95852,5e-05,4.5303]
[1779732083474,34.99,77515.23,0.0,0.95852,5e-05,4.5303]
[1779732083935,34.99,77519.0,0.0,0.9587,5e-05,4.51403]
[1779732086956,34.99,77520.89,0.0,0.95879,5e-05,4.50618]
[1779732094004,34.99,77521.66,0.0,0.95886,5e-05,4.49978]
[1779732096432,34.99,77521.82,0.0,0.95886,5e-05,4.49923]
[1779732096470,34.99,77521.82,0.0,0.95886,5e-05,4.49923]
[1779732096483,34.99,77521.82,0.0,0.95886,5e-05,4.49923]
[1779732097596,34.99,77522.51,0.0,0.95889,5e-05,4.49653]
[1779732097721,34.99,77522.51,0.0,0.95889,5e-05,4.49653]
[1779732099041,34.99,77524.77,0.0,0.959,5e-05,4.48708]
[1779732104843,34.99,77524.78,0.0,0.959,5e-05,4.48752]
[1779732106493,34.99,77525.74,0.0,0.95904,5e-05,4.48385]
[1779732106545,34.99,77525.74,0.0,0.95904,5e-05,4.48385]
[1779732106724,34.99,77525.74,0.0,0.95904,5e-05,4.48385]
[1779732112134,35.0,77525.8,0.0,0.95903,5e-05,4.48474]
[1779732113596,35.0,77525.8,0.0,0.95903,5e-05,4.48474]
[1779732113648,35.0,77525.8,0.0,0.95903,5e-05,4.48474]
[1779732113725,35.0,77525.8,0.0,0.95903,5e-05,4.48474]
[1779732113999,35.0,77525.8,0.0,0.95902,5e-05,4.48506]
[1779732114220,35.0,77525.8,0.0,0.95902,5e-05,4.48506]
[1779732121197,35.0,77525.53,0.0,0.959,5e-05,4.48732]
[1779732124155,35.0,77525.62,0.0,0.959,5e-05,4.48709]
[1779732124206,35.0,77525.62,0.0,0.959,5e-05,4.48709]
[1779732124224,35.0,77525.62,0.0,0.959,5e-05,4.48709]
[1779732131267,35.0,77525.76,0.0,0.95899,5e-05,4.48785]
[1779732135228,35.0,77524.92,0.0,0.95895,5e-05,4.49191]
[1779732135470,35.0,77524.92,0.0,0.95895,5e-05,4.49191]
[1779732136313,35.01,77517.77,0.0,0.95859,5e-05,4.52312]
[1779732138328,35.01,77515.69,0.0,0.95848,5e-05,4.53237]
[1779732143365,35.01,77515.92,0.0,0.95849,5e-05,4.53185]
[1779732144073,35.01,77515.92,0.0,0.95849,5e-05,4.53185]
[1779732144125,35.01,77515.92,0.0,0.95849,5e-05,4.53185]
[1779732144220,35.01,77515.92,0.0,0.95849,5e-05,4.53185]
[1779732150649,35.01,77516.44,0.0,0.95851,5e-05,4.53012]
[1779732161960,35.01,77516.86,0.0,0.95856,5e-05,4.52495]
[1779732161970,35.01,77516.86,0.0,0.95856,5e-05,4.52495]
[1779732168542,35.01,77518.34,0.0,0.95861,5e-05,4.51996]
[1779732173888,35.02,77518.21,0.0,0.9586,5e-05,4.52099]
[1779732173940,35.02,77518.21,0.0,0.9586,5e-05,4.52099]
[1779732173971,35.02,77518.21,0.0,0.9586,5e-05,4.52099]
[1779732179619,35.02,77518.02,0.0,0.95858,5e-05,4.5226]
[1779732185685,35.02,77518.22,0.0,0.95859,5e-05,4.52218]
[1779732187294,35.02,77518.17,0.0,0.95858,5e-05,4.52262]
[1779732187346,35.02,77518.17,0.0,0.95858,5e-05,4.52262]
[1779732187470,35.02,77518.17,0.0,0.95858,5e-05,4.52262]
[1779732188683,35.02,77523.58,0.0,0.95885,5e-05,4.49956]
[1779732193718,35.02,77523.53,0.0,0.95884,5e-05,4.50055]
[1779732195404,35.02,77522.75,0.0,0.9588,5e-05,4.50406]
[1779732195456,35.02,77522.75,0.0,0.9588,5e-05,4.50406]
[1779732195472,35.02,77522.75,0.0,0.9588,5e-05,4.50406]
[1779732200770,35.02,77523.55,0.0,0.95883,5e-05,4.50149]
[1779732203685,35.03,77523.96,0.0,0.95884,5e-05,4.50002]
[1779732203728,35.03,77523.96,0.0,0.95884,5e-05,4.50002]
[1779732209896,35.03,77523.97,0.0,0.95884,5e-05,4.50072]
[1779732216882,35.03,77523.32,0.0,0.95882,5e-05,4.5009]
[1779732218162,35.03,77522.75,0.0,0.95879,5e-05,4.5035]
[1779732218930,35.03,77522.75,0.0,0.95879,5e-05,4.5035]
[1779732218972,35.03,77522.75,0.0,0.95879,5e-05,4.5035]
[1779732222045,35.03,77522.81,0.0,0.95879,5e-05,4.50352]
[1779732225222,35.03,77522.89,0.0,0.95879,5e-05,4.50373]
[1779732229069,35.03,77522.96,0.0,0.95879,5e-05,4.50398]
[1779732229220,35.04,77523.12,0.0,0.95879,5e-05,4.50342]
[1779732235766,35.04,77523.09,0.0,0.95878,5e-05,4.50425]
[1779732237259,35.04,77523.21,0.0,0.95879,5e-05,4.50415]
[1779732239038,35.04,77526.15,0.0,0.95893,5e-05,4.49174]
[1779732242058,35.04,77528.77,0.0,0.95905,5e-05,4.48095]
[1779732243065,35.04,77533.69,0.0,0.95929,5e-05,4.45999]
[1779732243498,35.04,77533.69,0.0,0.95929,5e-05,4.45999]
[1779732243548,35.04,77533.69,0.0,0.95929,5e-05,4.45999]
[1779732243721,35.04,77533.69,0.0,0.95929,5e-05,4.45999]
[1779732252128,35.05,77534.42,0.0,0.9593,5e-05,4.45877]
[1779732253115,35.05,77534.42,0.0,0.9593,5e-05,4.45877]
[1779732253167,35.05,77534.42,0.0,0.9593,5e-05,4.45877]
[1779732253225,35.05,77534.42,0.0,0.9593,5e-05,4.45877]
[1779732259178,35.05,77534.56,0.0,0.95929,5e-05,4.45959]
[1779732266908,35.05,77534.7,0.0,0.9593,5e-05,4.45919]
[1779732266960,35.05,77534.7,0.0,0.9593,5e-05,4.45919]
[1779732272269,35.06,77535.53,0.0,0.95935,5e-05,4.45406]
[1779732277304,35.06,77535.7,0.0,0.95934,5e-05,4.45433]
[1779732280325,35.06,77540.15,0.0,0.95955,5e-05,4.43588]
[1779732285048,35.06,77541.63,0.0,0.95962,5e-05,4.43024]
[1779732285223,35.06,77542.42,0.0,0.95965,5e-05,4.42734]
[1779732285360,35.06,77544.67,0.0,0.95976,5e-05,4.41775]
[1779732286367,35.06,77550.44,0.0,0.96004,5e-05,4.39345]
[1779732288381,35.07,77548.68,0.0,0.95994,5e-05,4.40148]
[1779732289388,35.07,77544.54,0.0,0.95974,5e-05,4.41939]
[1779732293416,35.07,77537.3,0.0,0.95938,5e-05,4.45133]
[1779732298452,35.07,77536.93,0.0,0.95935,5e-05,4.45393]
[1779732303487,35.07,77536.97,0.0,0.95934,5e-05,4.4547]
[1779732308522,35.08,77535.35,0.0,0.95925,5e-05,4.46275]
[1779732311543,35.08,77544.35,0.0,0.95968,5e-05,4.4248]
[1779732312550,35.08,77548.87,0.0,0.9599,5e-05,4.40579]
[1779732313557,35.08,77550.66,0.0,0.95998,5e-05,4.39846]
[1779732318592,35.08,77551.05,0.0,0.95998,5e-05,4.39817]
[1779732323630,35.09,77550.51,0.0,0.95994,5e-05,4.40182]
[1779732326651,35.09,77548.3,0.0,0.95983,5e-05,4.41201]
[1779732331686,35.09,77547.45,0.0,0.9598,5e-05,4.41296]
[1779732336721,35.1,77547.87,0.0,0.95981,5e-05,4.41241]
[1779732341756,35.1,77548.88,0.0,0.95985,5e-05,4.40937]
[1779732346791,35.1,77548.72,0.0,0.95982,5e-05,4.41133]
[1779732351825,35.11,77548.06,0.0,0.95978,5e-05,4.41539]
[1779732361897,35.11,77548.08,0.0,0.95975,5e-05,4.41775]
[1779732366936,35.11,77545.22,0.0,0.9596,5e-05,4.43113]
[1779732371975,35.12,77545.32,0.0,0.95959,5e-05,4.4318]
[1779732374996,35.12,77539.79,0.0,0.95932,5e-05,4.45607]
[1779732379024,35.12,77538.04,0.0,0.95922,5e-05,4.46424]
[1779732383053,35.12,77539.92,0.0,0.95931,5e-05,4.45684]
[1779732386074,35.12,77545.77,0.0,0.95959,5e-05,4.43239]
[1779732388088,35.13,77547.42,0.0,0.95966,5e-05,4.42579]
[1779732393122,35.13,77548.73,0.0,0.95974,5e-05,4.41744]
[1779732396144,35.13,77552.18,0.0,0.9599,5e-05,4.40346]
[1779732397151,35.13,77554.43,0.0,0.96001,5e-05,4.39417]
[1779732402186,35.13,77554.65,0.0,0.96,5e-05,4.39456]
[1779732408228,35.14,77555.45,0.0,0.96003,5e-05,4.39274]
[1779732413263,35.14,77556.92,0.0,0.96008,5e-05,4.38782]
[1779732417290,35.14,77560.61,0.0,0.96025,5e-05,4.37329]
[1779732418298,35.15,77562.24,0.0,0.96032,5e-05,4.36669]
[1779732425347,35.15,77563.19,0.0,0.96034,5e-05,4.36481]
[1779732430382,35.16,77563.27,0.0,0.96033,5e-05,4.36604]
[1779732435416,35.16,77562.81,0.0,0.96029,5e-05,4.36953]
[1779732440453,35.16,77563.01,0.0,0.96028,5e-05,4.37021]
[1779732452537,35.17,77563.02,0.0,0.96028,5e-05,4.36989]
[1779732459586,35.18,77563.59,0.0,0.96028,5e-05,4.36959]
[1779732468652,35.19,77563.63,0.0,0.96025,5e-05,4.37211]
[1779732474694,35.19,77563.92,0.0,0.96024,5e-05,4.37307]
[1779732479729,35.2,77564.09,0.0,0.96023,5e-05,4.37397]
[1779732485771,35.2,77564.6,0.0,0.96023,5e-05,4.3738]
[1779732491813,35.21,77564.64,0.0,0.96021,5e-05,4.37566]
[1779732497857,35.21,77567.31,0.0,0.96032,5e-05,4.36649]
[1779732498863,35.21,77568.82,0.0,0.96038,5e-05,4.3605]
[1779732499871,35.21,77572.1,0.0,0.96054,5e-05,4.3471]
[1779732501885,35.22,77573.96,0.0,0.96061,5e-05,4.3401]
[1779732507926,35.22,77575.83,0.0,0.96068,5e-05,4.33473]
[1779732509941,35.22,77572.74,0.0,0.96052,5e-05,4.3485]
[1779732514104,35.23,77571.21,0.0,0.96046,5e-05,4.35256]
[1779732520015,35.23,77571.04,0.0,0.96043,5e-05,4.35549]
[1779732527063,35.24,77571.23,0.0,0.96041,5e-05,4.35723]
[1779732532097,35.25,77570.99,0.0,0.96038,5e-05,4.36002]
[1779732537133,35.25,77570.97,0.0,0.96036,5e-05,4.36185]
[1779732542168,35.26,77571.56,0.0,0.96037,5e-05,4.36112]
[1779732550705,35.26,77571.63,0.0,0.96035,5e-05,4.36255]
[1779732558280,35.27,77571.54,0.0,0.96031,5e-05,4.36666]
[1779732565328,35.28,77571.61,0.0,0.96028,5e-05,4.36869]
[1779732570364,35.28,77571.5,0.0,0.96026,5e-05,4.37079]
[1779732578420,35.29,77571.6,0.0,0.96027,5e-05,4.36909]
[1779732583455,35.29,77573.62,0.0,0.96035,5e-05,4.36223]
[1779732588489,35.3,77572.78,0.0,0.96029,5e-05,4.36741]
[1779732593525,35.3,77573.5,0.0,0.9603,5e-05,4.366]
[1779732603595,35.31,77573.46,0.0,0.96027,5e-05,4.36938]
[1779732610644,35.31,77573.5,0.0,0.96024,5e-05,4.3714]
[1779732611651,35.32,77576.03,0.0,0.96036,5e-05,4.36109]
[1779732612658,35.32,77581.18,0.0,0.9606,5e-05,4.33985]
[1779732617702,35.32,77583.14,0.0,0.96067,5e-05,4.33345]
[1779732618706,35.32,77591.36,0.0,0.96106,5e-05,4.29957]
[1779732620243,35.32,77591.36,0.0,0.96106,5e-05,4.29957]
[1779732620291,35.32,77591.36,0.0,0.96106,5e-05,4.29957]
[1779732620473,35.32,77591.36,0.0,0.96106,5e-05,4.29957]
[1779732620296,35.32,77591.64,0.0,0.96106,5e-05,4.29919]
[1779732621725,35.33,77593.45,0.0,0.96114,5e-05,4.2921]
[1779732623740,35.33,77595.8,0.0,0.96124,5e-05,4.28321]
[1779732628779,35.33,77595.27,0.0,0.96119,5e-05,4.28759]
[1779732630791,35.34,77597.93,0.0,0.96131,5e-05,4.27743]
[1779732635826,35.34,77599.88,0.0,0.9614,5e-05,4.26773]
[1779732640861,35.35,77599.16,0.0,0.96135,5e-05,4.27292]
[1779732645896,35.35,77599.43,0.0,0.96133,5e-05,4.27439]
[1779732647910,35.36,77592.06,0.0,0.96098,5e-05,4.30534]
[1779732648917,35.36,77586.94,0.0,0.96073,5e-05,4.32743]
[1779732654959,35.36,77586.29,0.0,0.96068,5e-05,4.3321]
[1779732658987,35.37,77584.58,0.0,0.96059,5e-05,4.34019]
[1779732659994,35.37,77580.86,0.0,0.96041,5e-05,4.35636]
[1779732670065,35.37,77580.68,0.0,0.96037,5e-05,4.35985]
[1779732676107,35.38,77580.75,0.0,0.96035,5e-05,4.36124]
[1779732685170,35.39,77579.49,0.0,0.96026,5e-05,4.36903]
[1779732690205,35.39,77580.02,0.0,0.96027,5e-05,4.36816]
[1779732695240,35.39,77579.95,0.0,0.96029,5e-05,4.36596]
[1779732704302,35.4,77580.12,0.0,0.96027,5e-05,4.36774]
[1779732709338,35.4,77580.51,0.0,0.96027,5e-05,4.36749]
[1779732714373,35.41,77580.73,0.0,0.96026,5e-05,4.36796]
[1779732719408,35.41,77580.37,0.0,0.96023,5e-05,4.37084]
[1779732724442,35.41,77580.26,0.0,0.96021,5e-05,4.37266]
[1779732729478,35.42,77580.26,0.0,0.9602,5e-05,4.374]
[1779732730485,35.42,77584.68,0.0,0.9604,5e-05,4.35577]
[1779732731492,35.42,77589.85,0.0,0.96064,5e-05,4.33449]
[1779732733506,35.42,77591.37,0.0,0.96071,5e-05,4.32882]
[1779732735520,35.42,77593.15,0.0,0.96078,5e-05,4.32209]
[1779732741562,35.43,77594.08,0.0,0.96081,5e-05,4.32029]
[1779732746597,35.43,77593.68,0.0,0.96077,5e-05,4.3236]
[1779732748612,35.43,77591.11,0.0,0.96064,5e-05,4.33494]
[1779732759689,35.44,77589.13,0.0,0.96054,5e-05,4.34264]
[1779732764724,35.45,77588.03,0.0,0.96047,5e-05,4.34863]
[1779732769760,35.45,77588.48,0.0,0.96048,5e-05,4.34812]
[1779732771773,35.45,77585.05,0.0,0.96031,5e-05,4.36299]
[1779732772780,35.45,77582.97,0.0,0.96021,5e-05,4.37194]
[1779732774794,35.45,77581.36,0.0,0.96013,5e-05,4.37915]
[1779732779829,35.46,77582.37,0.0,0.96016,5e-05,4.37604]
[1779732784865,35.46,77581.79,0.0,0.96012,5e-05,4.37961]
[1779732789900,35.46,77581.79,0.0,0.96011,5e-05,4.38073]
[1779732799970,35.47,77581.82,0.0,0.96009,5e-05,4.3828]
[1779732805008,35.47,77582.02,0.0,0.96009,5e-05,4.38303]
[1779732810043,35.48,77582.05,0.0,0.96008,5e-05,4.38395]
[1779732821120,35.48,77582.97,0.0,0.96012,5e-05,4.37865]
[1779732822126,35.48,77586.33,0.0,0.96028,5e-05,4.3648]
[1779732829176,35.49,77585.79,0.0,0.96024,5e-05,4.36869]
[1779732831190,35.49,77583.28,0.0,0.96011,5e-05,4.37965]
[1779732835218,35.49,77581.57,0.0,0.96002,5e-05,4.38765]
[1779732843274,35.49,77581.89,0.0,0.96002,5e-05,4.38794]
[1779732854350,35.5,77582.2,0.0,0.96001,5e-05,4.38887]
[1779732865428,35.51,77582.13,0.0,0.95998,5e-05,4.39137]
[1779732875499,35.51,77582.13,0.0,0.95999,5e-05,4.38944]
[1779732880534,35.51,77581.42,0.0,0.95995,5e-05,4.39341]
[1779732887583,35.52,77581.15,0.0,0.95992,5e-05,4.39589]
[1779732890604,35.52,77576.12,0.0,0.95967,5e-05,4.4176]
[1779732895639,35.52,77576.33,0.0,0.95967,5e-05,4.41749]
[1779732900674,35.52,77575.75,0.0,0.95964,5e-05,4.42068]
[1779732905709,35.53,77576.43,0.0,0.95966,5e-05,4.41853]
[1779732907722,35.53,77578.33,0.0,0.95975,5e-05,4.41082]
[1779732909736,35.53,77581.25,0.0,0.95989,5e-05,4.39887]
[1779732914772,35.53,77580.43,0.0,0.95984,5e-05,4.40315]
[1779732919806,35.53,77580.42,0.0,0.95983,5e-05,4.40402]
[1779732927863,35.53,77579.3,0.0,0.95976,5e-05,4.41003]
[1779732932898,35.54,77580.01,0.0,0.95982,5e-05,4.40394]
[1779732945993,35.54,77579.82,0.0,0.95978,5e-05,4.40688]
[1779732954050,35.55,77579.74,0.0,0.95977,5e-05,4.40853]
[1779732960093,35.55,77579.2,0.0,0.95973,5e-05,4.41177]
[1779732966135,35.55,77578.04,0.0,0.95966,5e-05,4.4176]
[1779732971171,35.55,77577.21,0.0,0.95961,5e-05,4.42183]
[1779732976206,35.56,77577.44,0.0,0.95962,5e-05,4.42168]
[1779732983255,35.56,77577.5,0.0,0.95961,5e-05,4.42234]
[1779732988289,35.56,77578.33,0.0,0.95964,5e-05,4.41946]
[1779732995339,35.56,77579.13,0.0,0.9597,5e-05,4.41313]
[1779733001383,35.56,77579.38,0.0,0.95971,5e-05,4.41294]
[1779733010446,35.57,77579.61,0.0,0.9597,5e-05,4.41331]
[1779733016488,35.57,77579.21,0.0,0.95967,5e-05,4.4159]
[1779733023537,35.57,77579.37,0.0,0.95967,5e-05,4.41627]
[1779733027565,35.57,77581.58,0.0,0.95977,5e-05,4.40759]
[1779733028572,35.58,77584.07,0.0,0.95988,5e-05,4.39732]
[1779733033607,35.58,77584.55,0.0,0.9599,5e-05,4.39621]
[1779733038642,35.58,77586.11,0.0,0.95996,5e-05,4.39057]
[1779733040656,35.58,77587.99,0.0,0.96005,5e-05,4.38308]
[1779733045691,35.58,77587.8,0.0,0.96003,5e-05,4.38485]
[1779733050726,35.59,77587.65,0.0,0.96001,5e-05,4.38644]
[1779733060796,35.59,77588.31,0.0,0.96005,5e-05,4.38178]
[1779733065831,35.59,77589.12,0.0,0.96008,5e-05,4.37948]
[1779733076908,35.6,77589.08,0.0,0.96005,5e-05,4.38201]
[1779733081943,35.6,77589.04,0.0,0.96003,5e-05,4.38326]
[1779733086978,35.61,77589.59,0.0,0.96005,5e-05,4.38204]
[1779733093021,35.61,77589.61,0.0,0.96003,5e-05,4.38321]
[1779733098056,35.61,77589.22,0.0,0.96,5e-05,4.38586]
[1779733103091,35.62,77589.22,0.0,0.95999,5e-05,4.38682]
[1779733112154,35.62,77587.09,0.0,0.95991,5e-05,4.39351]
[1779733118196,35.62,77587.52,0.0,0.95992,5e-05,4.39272]
[1779733121216,35.62,77589.61,0.0,0.96001,5e-05,4.3845]
[1779733123231,35.63,77587.46,0.0,0.9599,5e-05,4.39385]
[1779733129273,35.63,77588.18,0.0,0.95993,5e-05,4.39189]
[1779733130280,35.63,77590.61,0.0,0.96004,5e-05,4.38191]
[1779733135315,35.63,77589.15,0.0,0.95996,5e-05,4.38894]
[1779733141358,35.63,77589.7,0.0,0.95997,5e-05,4.38772]
[1779733143371,35.63,77592.84,0.0,0.96012,5e-05,4.37497]
[1779733149413,35.64,77593.19,0.0,0.96012,5e-05,4.37487]
[1779733154448,35.64,77586.95,0.0,0.95981,5e-05,4.40191]
[1779733156462,35.64,77585.07,0.0,0.95972,5e-05,4.4101]
[1779733158476,35.64,77577.52,0.0,0.95935,5e-05,4.44211]
[1779733159482,35.64,77571.5,0.0,0.95906,5e-05,4.46761]
[1779733165525,35.64,77570.37,0.0,0.959,5e-05,4.47265]
[1779733170560,35.64,77569.12,0.0,0.95894,5e-05,4.47812]
[1779733172574,35.64,77566.93,0.0,0.95887,5e-05,4.48353]
[1779733178616,35.64,77567.44,0.0,0.95889,5e-05,4.48153]
[1779733183651,35.64,77565.58,0.0,0.9588,5e-05,4.48954]
[1779733188686,35.65,77566.5,0.0,0.95884,5e-05,4.48572]
[1779733196741,35.65,77565.39,0.0,0.95879,5e-05,4.49059]
[1779733197749,35.65,77563.19,0.0,0.95868,5e-05,4.49995]
[1779733200770,35.65,77561.67,0.0,0.95861,5e-05,4.5064]
[1779733201777,35.65,77560.04,0.0,0.95853,5e-05,4.51333]
[1779733207822,35.65,77559.29,0.0,0.95849,5e-05,4.51639]
[1779733208829,35.65,77566.64,0.0,0.95885,5e-05,4.48513]
[1779733209312,35.65,77566.64,0.0,0.95885,5e-05,4.48513]
[1779733209391,35.65,77566.64,0.0,0.95885,5e-05,4.48513]
[1779733209836,35.65,77567.93,0.0,0.95891,5e-05,4.4797]
[1779733210969,35.65,77567.93,0.0,0.95891,5e-05,4.4797]
[1779733211038,35.65,77567.93,0.0,0.95891,5e-05,4.4797]
[1779733211030,35.65,77568.84,0.0,0.95896,5e-05,4.47589]
[1779733213864,35.65,77570.65,0.0,0.95904,5e-05,4.46838]
[1779733218899,35.65,77570.48,0.0,0.95903,5e-05,4.46941]
[1779733223934,35.65,77570.34,0.0,0.95902,5e-05,4.47026]
[1779733236027,35.65,77570.13,0.0,0.95904,5e-05,4.46769]
[1779733241062,35.65,77569.98,0.0,0.95903,5e-05,4.46848]
[1779733246097,35.65,77569.8,0.0,0.95902,5e-05,4.46932]
[1779733252558,35.65,77569.91,0.0,0.95902,5e-05,4.46888]
[1779733260195,35.65,77569.17,0.0,0.95899,5e-05,4.47207]
[1779733263216,35.65,77571.24,0.0,0.95909,5e-05,4.4633]
[1779733265478,35.65,77571.24,0.0,0.95909,5e-05,4.4633]
[1779733271182,35.65,77571.3,0.0,0.95909,5e-05,4.46306]
[1779733282350,35.65,77571.21,0.0,0.95909,5e-05,4.46344]
[1779733293428,35.65,77571.4,0.0,0.95913,5e-05,4.45861]
[1779733301484,35.65,77570.96,0.0,0.95911,5e-05,4.46041]
[1779733307526,35.65,77570.92,0.0,0.95911,5e-05,4.46051]
[1779733319610,35.65,77570.78,0.0,0.9591,5e-05,4.46091]
[1779733328673,35.65,77570.74,0.0,0.9591,5e-05,4.46093]
[1779733336729,35.65,77571.11,0.0,0.95912,5e-05,4.45924]
[1779733342771,35.65,77571.37,0.0,0.95914,5e-05,4.45806]
[1779733349820,35.65,77571.52,0.0,0.95914,5e-05,4.45734]
[1779733354855,35.65,77571.26,0.0,0.95917,5e-05,4.45448]
[1779733358883,35.65,77566.51,0.0,0.95893,5e-05,4.47458]
[1779733359890,35.65,77563.99,0.0,0.95881,5e-05,4.48524]
[1779733362911,35.65,77562.42,0.0,0.95874,5e-05,4.49179]
[1779733363918,35.65,77545.64,0.0,0.95791,5e-05,4.56339]
[1779733364690,35.65,77545.64,0.0,0.95791,5e-05,4.56339]
[1779733364925,35.65,77539.38,0.0,0.9576,5e-05,4.59014]
[1779733365932,35.65,77535.56,0.0,0.95741,5e-05,4.60642]
[1779733369965,35.64,77544.47,0.0,0.95787,5e-05,4.56712]
[1779733370972,35.64,77545.88,0.0,0.95794,5e-05,4.5609]
[1779733375000,35.64,77547.87,0.0,0.95805,5e-05,4.55176]
[1779733376007,35.64,77550.14,0.0,0.95816,5e-05,4.5419]
[1779733381044,35.64,77550.21,0.0,0.95817,5e-05,4.54097]
[1779733386079,35.64,77550.3,0.0,0.95818,5e-05,4.53994]
[1779733391113,35.64,77549.97,0.0,0.95817,5e-05,4.54068]
[1779733396149,35.63,77550.06,0.0,0.95819,5e-05,4.5396]
[1779733402192,35.63,77549.78,0.0,0.95818,5e-05,4.53995]
[1779733407227,35.63,77549.93,0.0,0.9582,5e-05,4.53861]
[1779733412264,35.63,77550.12,0.0,0.95825,5e-05,4.53314]
[1779733421327,35.62,77550.25,0.0,0.95827,5e-05,4.53142]
[1779733427484,35.62,77550.22,0.0,0.95827,5e-05,4.53104]
[1779733427538,35.62,77546.68,0.0,0.9581,5e-05,4.54594]
[1779733428376,35.62,77542.74,0.0,0.95791,5e-05,4.56269]
[1779733431397,35.62,77541.39,0.0,0.95785,5e-05,4.56794]
[1779733435425,35.62,77540.04,0.0,0.95779,5e-05,4.57299]
[1779733441467,35.62,77540.52,0.0,0.95782,5e-05,4.5698]
[1779733447509,35.61,77540.58,0.0,0.95784,5e-05,4.56848]
[1779733448516,35.61,77544.09,0.0,0.95802,5e-05,4.55323]
[1779733453551,35.61,77544.88,0.0,0.95806,5e-05,4.54911]
[1779733465636,35.61,77545.11,0.0,0.95809,5e-05,4.54642]
[1779733470671,35.6,77543.7,0.0,0.95803,5e-05,4.55176]
[1779733476712,35.6,77544.39,0.0,0.95811,5e-05,4.54395]
[1779733479734,35.6,77549.35,0.0,0.95836,5e-05,4.52218]
[1779733487790,35.6,77549.58,0.0,0.95838,5e-05,4.5204]
[1779733492981,35.6,77549.27,0.0,0.95837,5e-05,4.52152]
[1779733498867,35.6,77548.58,0.0,0.95835,5e-05,4.52348]
[1779733505916,35.59,77548.61,0.0,0.95836,5e-05,4.52256]
[1779733510951,35.59,77548.61,0.0,0.95836,5e-05,4.52199]
[1779733518001,35.59,77548.61,0.0,0.95837,5e-05,4.5212]
[1779733523048,35.59,77549.05,0.0,0.9584,5e-05,4.51877]
[1779733528084,35.59,77549.3,0.0,0.95842,5e-05,4.51715]
[1779733535137,35.58,77549.32,0.0,0.95846,5e-05,4.51234]
[1779733545210,35.58,77549.32,0.0,0.95847,5e-05,4.51126]
[1779733554273,35.58,77549.44,0.0,0.95849,5e-05,4.50971]
[1779733560315,35.58,77549.97,0.0,0.95853,5e-05,4.50675]
[1779733565353,35.58,77549.97,0.0,0.95853,5e-05,4.50616]
[1779733572402,35.57,77549.92,0.0,0.95854,5e-05,4.50554]
[1779733577437,35.57,77549.73,0.0,0.95854,5e-05,4.50573]
[1779733583479,35.57,77550.25,0.0,0.95857,5e-05,4.50278]
[1779733588513,35.57,77549.78,0.0,0.95855,5e-05,4.50418]
[1779733595563,35.57,77550.16,0.0,0.95862,5e-05,4.49781]
[1779733600598,35.56,77550.41,0.0,0.95863,5e-05,4.49625]
[1779733605633,35.56,77550.42,0.0,0.95864,5e-05,4.49578]
[1779733612682,35.56,77549.67,0.0,0.95861,5e-05,4.49846]
[1779733621745,35.56,77552.01,0.0,0.95873,5e-05,4.4879]
[1779733623759,35.56,77557.03,0.0,0.95898,5e-05,4.46647]
[1779733628794,35.56,77556.73,0.0,0.95896,5e-05,4.46771]
[1779733633830,35.56,77557.2,0.0,0.95898,5e-05,4.46575]
[1779733635844,35.56,77555.63,0.0,0.95891,5e-05,4.47244]
[1779733640878,35.56,77556.57,0.0,0.95895,5e-05,4.46849]
[1779733645914,35.56,77556.58,0.0,0.95895,5e-05,4.46848]
[1779733650949,35.56,77556.6,0.0,0.95895,5e-05,4.46844]
[1779733654079,35.56,77556.65,0.0,0.95899,5e-05,4.46429]
[1779733654231,35.56,77556.65,0.0,0.95899,5e-05,4.46429]
[1779733654977,35.56,77563.32,0.0,0.95931,5e-05,4.43611]
[1779733660015,35.56,77563.96,0.0,0.95934,5e-05,4.43375]
[1779733665054,35.56,77564.05,0.0,0.95934,5e-05,4.4337]
[1779733668075,35.56,77566.87,0.0,0.95947,5e-05,4.422]
[1779733673109,35.56,77567.11,0.0,0.95948,5e-05,4.42139]
[1779733679152,35.57,77567.17,0.0,0.95948,5e-05,4.42166]
[1779733689222,35.57,77567.66,0.0,0.95949,5e-05,4.42062]
[1779733694257,35.57,77567.66,0.0,0.95948,5e-05,4.42115]
[1779733699295,35.57,77568.34,0.0,0.95951,5e-05,4.41884]
[1779733708358,35.57,77568.38,0.0,0.9595,5e-05,4.41969]
[1779733711898,35.58,77568.23,0.0,0.95952,5e-05,4.41673]
[1779733718429,35.58,77567.42,0.0,0.95947,5e-05,4.42095]
[1779733725477,35.58,77568.05,0.0,0.9595,5e-05,4.4191]
[1779733731520,35.58,77568.65,0.0,0.95952,5e-05,4.41728]
[1779733736556,35.58,77569.45,0.0,0.95955,5e-05,4.41453]
[1779733742598,35.59,77570.08,0.0,0.95957,5e-05,4.41266]
[1779733748640,35.59,77570.54,0.0,0.95958,5e-05,4.41156]
[1779733750654,35.59,77568.97,0.0,0.9595,5e-05,4.41845]
[1779733760724,35.59,77568.9,0.0,0.95949,5e-05,4.41995]
[1779733770794,35.59,77568.9,0.0,0.95947,5e-05,4.42114]
[1779733777843,35.6,77569.1,0.0,0.95951,5e-05,4.41718]
[1779733786906,35.6,77569.08,0.0,0.95949,5e-05,4.41831]
[1779733791941,35.6,77569.75,0.0,0.95952,5e-05,4.41607]
[1779733796447,35.6,77570.04,0.0,0.95953,5e-05,4.4152]
[1779733796509,35.6,77571.85,0.0,0.95961,5e-05,4.40782]
[1779733796976,35.6,77574.55,0.0,0.95974,5e-05,4.39648]
[1779733797985,35.6,77577.17,0.0,0.95987,5e-05,4.38563]
[1779733798991,35.6,77579.27,0.0,0.95997,5e-05,4.37699]
[1779733804028,35.61,77579.35,0.0,0.95996,5e-05,4.37756]
[1779733809064,35.61,77580.03,0.0,0.95998,5e-05,4.37563]
[1779733814639,35.61,77580.03,0.0,0.95998,5e-05,4.37563]
[1779733815222,35.61,77580.03,0.0,0.95997,5e-05,4.37675]
[1779733815556,35.61,77580.03,0.0,0.95997,5e-05,4.37675]
[1779733815664,35.61,77580.03,0.0,0.95997,5e-05,4.37675]
[1779733815657,35.61,77574.34,0.0,0.9597,5e-05,4.40077]
[1779733822155,35.61,77573.64,0.0,0.95965,5e-05,4.40472]
[1779733827287,35.61,77573.64,0.0,0.95965,5e-05,4.40472]
[1779733834241,35.62,77573.66,0.0,0.95967,5e-05,4.40232]
[1779733841324,35.62,77573.57,0.0,0.95966,5e-05,4.40297]
[1779733841648,35.62,77573.57,0.0,0.95966,5e-05,4.40297]
[1779733841734,35.62,77569.46,0.0,0.95945,5e-05,4.42092]
[1779733841980,35.62,77569.46,0.0,0.95945,5e-05,4.42092]
[1779733842297,35.62,77560.39,0.0,0.95901,5e-05,4.45932]
[1779733843304,35.62,77558.75,0.0,0.95893,5e-05,4.46631]
[1779733853374,35.62,77558.74,0.0,0.95893,5e-05,4.46667]
[1779733858408,35.62,77558.57,0.0,0.95892,5e-05,4.46751]
[1779733863447,35.62,77557.78,0.0,0.95888,5e-05,4.47095]
[1779733868482,35.62,77556.35,0.0,0.95881,5e-05,4.47706]
[1779733869786,35.62,77552.71,0.0,0.95863,5e-05,4.49254]
[1779733875531,35.62,77551.91,0.0,0.9586,5e-05,4.49574]
[1779733881574,35.62,77550.85,0.0,0.95855,5e-05,4.50002]
[1779733885602,35.62,77548.85,0.0,0.95845,5e-05,4.50836]
[1779733890637,35.62,77548.88,0.0,0.95845,5e-05,4.50793]
[1779733895673,35.62,77549.28,0.0,0.95851,5e-05,4.50195]
[1779733900707,35.62,77549.88,0.0,0.95854,5e-05,4.49916]
[1779733905743,35.62,77549.77,0.0,0.95854,5e-05,4.49941]
[1779733914336,35.62,77549.77,0.0,0.95854,5e-05,4.49941]
[1779733919841,35.62,77550.02,0.0,0.95856,5e-05,4.49773]
[1779733921856,35.62,77548.03,0.0,0.95846,5e-05,4.50612]
[1779733932939,35.62,77547.15,0.0,0.95843,5e-05,4.50929]
[1779733933946,35.62,77543.88,0.0,0.95827,5e-05,4.52321]
[1779733936419,35.61,77543.26,0.0,0.95824,5e-05,4.52578]
[1779733942002,35.61,77541.59,0.0,0.95816,5e-05,4.53235]
[1779733947037,35.61,77542.03,0.0,0.95819,5e-05,4.53004]
[1779733953080,35.61,77541.84,0.0,0.95822,5e-05,4.52637]
[1779733955095,35.61,77538.47,0.0,0.95805,5e-05,4.54065]
[1779733960130,35.61,77537.69,0.0,0.95802,5e-05,4.54352]
[1779733964158,35.61,77535.96,0.0,0.95794,5e-05,4.55056]
[1779733967179,35.61,77534.48,0.0,0.95787,5e-05,4.55662]
[1779733972214,35.61,77534.86,0.0,0.95789,5e-05,4.55445]
[1779733980270,35.6,77535.51,0.0,0.95793,5e-05,4.55088]
[1779733984300,35.6,77543.92,0.0,0.95835,5e-05,4.51443]
[1779733986315,35.6,77544.25,0.0,0.95837,5e-05,4.51298]
[1779733991350,35.6,77543.3,0.0,0.95833,5e-05,4.51691]
[1779734000455,35.6,77543.3,0.0,0.95833,5e-05,4.51682]
[1779734006455,35.6,77545.81,0.0,0.95845,5e-05,4.50574]
[1779734011607,35.6,77545.8,0.0,0.95845,5e-05,4.50577]
[1779734011661,35.6,77551.91,0.0,0.95879,5e-05,4.47571]
[1779734013504,35.6,77553.58,0.0,0.95887,5e-05,4.46868]
[1779734018540,35.6,77553.91,0.0,0.95888,5e-05,4.4675]
[1779734021560,35.6,77547.73,0.0,0.95858,5e-05,4.4939]
[1779734022776,35.6,77545.37,0.0,0.95846,5e-05,4.50395]
[1779734028610,35.6,77545.57,0.0,0.95847,5e-05,4.50298]
[1779734035662,35.6,77544.84,0.0,0.95844,5e-05,4.50595]
[1779734039881,35.6,77547.4,0.0,0.95857,5e-05,4.49495]
[1779734040696,35.6,77552.63,0.0,0.95882,5e-05,4.47269]
[1779734045289,35.6,77553.1,0.0,0.95884,5e-05,4.47084]
[1779734045732,35.6,77554.96,0.0,0.95894,5e-05,4.46298]
[1779734046739,35.6,77556.62,0.0,0.95902,5e-05,4.456]
[1779734049759,35.6,77558.25,0.0,0.95909,5e-05,4.44928]
[1779734054795,35.6,77559.49,0.0,0.95915,5e-05,4.44437]
[1779734065872,35.6,77560.0,0.0,0.95917,5e-05,4.44291]
[1779734073929,35.61,77560.34,0.0,0.95921,5e-05,4.43795]
[1779734079971,35.61,77561.07,0.0,0.95924,5e-05,4.43518]
[1779734080978,35.61,77564.88,0.0,0.95943,5e-05,4.41916]
[1779734081984,35.61,77563.52,0.0,0.95936,5e-05,4.42497]
[1779734087020,35.61,77563.51,0.0,0.95936,5e-05,4.42539]
[1779734095076,35.61,77563.72,0.0,0.95936,5e-05,4.42515]
[1779734102125,35.61,77564.28,0.0,0.95938,5e-05,4.42343]
[1779734107814,35.61,77564.16,0.0,0.95937,5e-05,4.42403]
[1779734113202,35.61,77565.53,0.0,0.95943,5e-05,4.4192]
[1779734118237,35.62,77565.75,0.0,0.95943,5e-05,4.41881]
[1779734124130,35.62,77565.85,0.0,0.95943,5e-05,4.41861]
[1779734126294,35.62,77567.45,0.0,0.9595,5e-05,4.41251]
[1779734131329,35.62,77567.49,0.0,0.95953,5e-05,4.40898]
[1779734136858,35.62,77567.56,0.0,0.95953,5e-05,4.40904]
[1779734142406,35.62,77566.16,0.0,0.95945,5e-05,4.41585]
[1779734147441,35.62,77565.98,0.0,0.95944,5e-05,4.41723]
[1779734152476,35.63,77565.35,0.0,0.9594,5e-05,4.42034]
[1779734159664,35.63,77565.35,0.0,0.9594,5e-05,4.42057]
[1779734167581,35.63,77565.46,0.0,0.9594,5e-05,4.42092]
[1779734168588,35.63,77556.13,0.0,0.95894,5e-05,4.4604]
[1779734169595,35.63,77550.09,0.0,0.95865,5e-05,4.48603]
[1779734174630,35.63,77550.32,0.0,0.95866,5e-05,4.48482]
[1779734181679,35.63,77553.99,0.0,0.95884,5e-05,4.46897]
[1779734186714,35.63,77554.43,0.0,0.95887,5e-05,4.46704]
[1779734191750,35.63,77554.29,0.0,0.95889,5e-05,4.46362]
[1779734199806,35.63,77554.03,0.0,0.95888,5e-05,4.46467]
[1779734204841,35.63,77554.0,0.0,0.95888,5e-05,4.46476]
[1779734210883,35.63,77553.92,0.0,0.95888,5e-05,4.4651]
[1779734211890,35.63,77550.9,0.0,0.95873,5e-05,4.47792]
[1779734215918,35.63,77549.34,0.0,0.95865,5e-05,4.48445]
[1779734220952,35.63,77549.57,0.0,0.95867,5e-05,4.48333]
[1779734233037,35.63,77549.7,0.0,0.95868,5e-05,4.48246]
[1779734238072,35.63,77551.12,0.0,0.95875,5e-05,4.47629]
[1779734248143,35.62,77551.12,0.0,0.95875,5e-05,4.47609]
[1779734256682,35.62,77551.12,0.0,0.95875,5e-05,4.47609]
[1779734262240,35.62,77550.96,0.0,0.95878,5e-05,4.47257]
[1779734276339,35.62,77551.03,0.0,0.95878,5e-05,4.47222]
[1779734282381,35.62,77550.96,0.0,0.95878,5e-05,4.47252]
[1779734291444,35.62,77550.92,0.0,0.95878,5e-05,4.47267]
[1779734293458,35.62,77545.64,0.0,0.95852,5e-05,4.49513]
[1779734298493,35.62,77544.13,0.0,0.95845,5e-05,4.50137]
[1779734310576,35.62,77542.87,0.0,0.95839,5e-05,4.50611]
[1779734314605,35.62,77541.48,0.0,0.95836,5e-05,4.50778]
[1779734318643,35.62,77541.75,0.0,0.95838,5e-05,4.50646]
[1779734318694,35.62,77546.43,0.0,0.95861,5e-05,4.48645]
[1779734324676,35.62,77547.58,0.0,0.95866,5e-05,4.48144]
[1779734332732,35.62,77547.63,0.0,0.95867,5e-05,4.48111]
[1779734337768,35.62,77547.5,0.0,0.95866,5e-05,4.48159]
[1779734342804,35.62,77546.85,0.0,0.95863,5e-05,4.48425]
[1779734347839,35.62,77546.22,0.0,0.9586,5e-05,4.48681]
[1779734351867,35.62,77544.35,0.0,0.95851,5e-05,4.49464]
[1779734357909,35.62,77544.28,0.0,0.95851,5e-05,4.49466]
[1779734362944,35.62,77544.21,0.0,0.95851,5e-05,4.49472]
[1779734367979,35.62,77543.93,0.0,0.9585,5e-05,4.49567]
[1779734373014,35.62,77543.98,0.0,0.95854,5e-05,4.49124]
[1779734380067,35.62,77552.06,0.0,0.95894,5e-05,4.45659]
[1779734381075,35.62,77553.8,0.0,0.95902,5e-05,4.44923]
[1779734382082,35.62,77555.43,0.0,0.9591,5e-05,4.44236]
[1779734385441,35.62,77556.64,0.0,0.95916,5e-05,4.43738]
[1779734386110,35.62,77562.43,0.0,0.95944,5e-05,4.413]
[1779734388124,35.62,77566.94,0.0,0.95965,5e-05,4.39423]
[1779734389686,35.62,77568.23,0.0,0.95972,5e-05,4.38893]
[1779734390138,35.62,77571.03,0.0,0.95985,5e-05,4.37732]
[1779734391578,35.62,77571.99,0.0,0.95989,5e-05,4.37345]
[1779734400208,35.62,77566.16,0.0,0.9596,5e-05,4.39926]
[1779734402222,35.62,77564.31,0.0,0.95951,5e-05,4.40727]
[1779734403230,35.62,77562.07,0.0,0.9594,5e-05,4.41681]
[1779734406250,35.62,77560.65,0.0,0.95932,5e-05,4.42308]
[1779734409271,35.62,77555.26,0.0,0.95906,5e-05,4.44609]
[1779734410278,35.62,77553.44,0.0,0.95897,5e-05,4.45384]
[1779734411285,35.62,77550.92,0.0,0.95885,5e-05,4.46456]
[1779734413299,35.62,77548.88,0.0,0.95875,5e-05,4.47326]
[1779734417327,35.62,77547.5,0.0,0.95868,5e-05,4.47913]
[1779734420348,35.62,77545.72,0.0,0.95859,5e-05,4.48667]
[1779734423367,35.62,77544.98,0.0,0.95856,5e-05,4.48978]
[1779734423467,35.62,77544.98,0.0,0.95856,5e-05,4.48978]
[1779734423488,35.62,77530.78,0.0,0.95785,5e-05,4.55052]
[1779734424381,35.62,77527.11,0.0,0.95767,5e-05,4.56619]
[1779734426794,35.62,77526.56,0.0,0.95765,5e-05,4.56841]
[1779734426869,35.62,77526.56,0.0,0.95765,5e-05,4.56841]
[1779734427324,35.62,77526.56,0.0,0.95765,5e-05,4.56841]
[1779734426947,35.62,77526.5,0.0,0.95765,5e-05,4.56837]
[1779734427847,35.62,77526.5,0.0,0.95765,5e-05,4.56837]
[1779734428410,35.62,77523.2,0.0,0.95748,5e-05,4.58246]
[1779734431067,35.62,77522.32,0.0,0.95744,5e-05,4.58609]
[1779734431177,35.62,77522.32,0.0,0.95744,5e-05,4.58609]
[1779734431786,35.62,77522.49,0.0,0.95749,5e-05,4.581]
[1779734431806,35.62,77525.76,0.0,0.95765,5e-05,4.56675]
[1779734432983,35.62,77525.76,0.0,0.95765,5e-05,4.56675]
[1779734433080,35.62,77525.76,0.0,0.95765,5e-05,4.56675]
[1779734433181,35.62,77527.59,0.0,0.95774,5e-05,4.55874]
[1779734434531,35.62,77527.89,0.0,0.95776,5e-05,4.55745]
[1779734439907,35.62,77527.78,0.0,0.95776,5e-05,4.55746]
[1779734441501,35.62,77526.1,0.0,0.95768,5e-05,4.56424]
[1779734443067,35.62,77526.1,0.0,0.95768,5e-05,4.56424]
[1779734445530,35.62,77523.95,0.0,0.95758,5e-05,4.57303]
[1779734450565,35.61,77522.78,0.0,0.95753,5e-05,4.57745]
[1779734455600,35.61,77523.28,0.0,0.95756,5e-05,4.57464]
[1779734457564,35.61,77523.42,0.0,0.95757,5e-05,4.57392]
[1779734457883,35.61,77523.42,0.0,0.95757,5e-05,4.57392]
[1779734457960,35.61,77525.63,0.0,0.95768,5e-05,4.56414]
[1779734458621,35.61,77532.58,0.0,0.95803,5e-05,4.53425]
[1779734459627,35.61,77534.64,0.0,0.95813,5e-05,4.52532]
[1779734461642,35.61,77535.06,0.0,0.95815,5e-05,4.52342]
[1779734463876,35.61,77534.87,0.0,0.95815,5e-05,4.52419]
[1779734470705,35.61,77534.97,0.0,0.95815,5e-05,4.52343]
[1779734476818,35.61,77534.75,0.0,0.95814,5e-05,4.52421]
[1779734482789,35.61,77535.88,0.0,0.95821,5e-05,4.51898]
[1779734486583,35.61,77536.07,0.0,0.95822,5e-05,4.51813]
[1779734486842,35.61,77536.07,0.0,0.95822,5e-05,4.51813]
[1779734486870,35.61,77538.85,0.0,0.95835,5e-05,4.50615]
[1779734488831,35.61,77540.26,0.0,0.95842,5e-05,4.50011]
[1779734496887,35.61,77539.97,0.0,0.95844,5e-05,4.49735]
[1779734501922,35.61,77540.42,0.0,0.95847,5e-05,4.49543]
[1779734506957,35.61,77539.82,0.0,0.95844,5e-05,4.49797]
[1779734513655,35.61,77539.63,0.0,0.95843,5e-05,4.49876]
[1779734519042,35.61,77538.74,0.0,0.95838,5e-05,4.50246]
[1779734525084,35.61,77539.01,0.0,0.9584,5e-05,4.50122]
[1779734530119,35.61,77538.88,0.0,0.95839,5e-05,4.50174]
[1779734535154,35.61,77538.73,0.0,0.95839,5e-05,4.50237]
[1779734545224,35.61,77539.22,0.0,0.95841,5e-05,4.50032]
[1779734551266,35.61,77539.0,0.0,0.95843,5e-05,4.49736]
[1779734556302,35.61,77538.99,0.0,0.95843,5e-05,4.4975]
[1779734565365,35.61,77539.32,0.0,0.95844,5e-05,4.4963]
[1779734572414,35.61,77539.48,0.0,0.95845,5e-05,4.4958]
[1779734577449,35.61,77539.61,0.0,0.95845,5e-05,4.49539]
[1779734582484,35.61,77539.68,0.0,0.95846,5e-05,4.49525]
[1779734587519,35.61,77539.69,0.0,0.95845,5e-05,4.49536]
[1779734589998,35.61,77547.4,0.0,0.95883,5e-05,4.46269]
[1779734597590,35.61,77547.42,0.0,0.95883,5e-05,4.46317]
[1779734603632,35.61,77547.45,0.0,0.95882,5e-05,4.46346]
[1779734609674,35.61,77548.44,0.0,0.95887,5e-05,4.45964]
[1779734614710,35.61,77548.65,0.0,0.95891,5e-05,4.45512]
[1779734619745,35.62,77548.61,0.0,0.9589,5e-05,4.45563]
[1779734626793,35.62,77548.58,0.0,0.95889,5e-05,4.45621]
[1779734630824,35.62,77546.55,0.0,0.95879,5e-05,4.46507]
[1779734632760,35.62,77546.55,0.0,0.95879,5e-05,4.46507]
[1779734632840,35.62,77548.73,0.0,0.9589,5e-05,4.45592]
[1779734637875,35.62,77548.66,0.0,0.95889,5e-05,4.4565]
[1779734642910,35.62,77547.32,0.0,0.95882,5e-05,4.46252]
[1779734644437,35.62,77541.36,0.0,0.95853,5e-05,4.48791]
[1779734644924,35.62,77538.74,0.0,0.9584,5e-05,4.49908]
[1779734645931,35.62,77537.3,0.0,0.95833,5e-05,4.50522]
[1779734651973,35.62,77536.47,0.0,0.95829,5e-05,4.5086]
[1779734657008,35.62,77536.96,0.0,0.95832,5e-05,4.50639]
[1779734663049,35.62,77535.66,0.0,0.95825,5e-05,4.51187]
[1779734668085,35.62,77536.39,0.0,0.95829,5e-05,4.50869]
[1779734673120,35.62,77540.94,0.0,0.95855,5e-05,4.48531]
[1779734675134,35.62,77542.56,0.0,0.95863,5e-05,4.4785]
[1779734678155,35.62,77543.85,0.0,0.95869,5e-05,4.47318]
[1779734680169,35.62,77545.25,0.0,0.95875,5e-05,4.46736]
[1779734681176,35.62,77547.11,0.0,0.95884,5e-05,4.45953]
[1779734682183,35.62,77551.72,0.0,0.95907,5e-05,4.44008]
[1779734686211,35.62,77554.13,0.0,0.95918,5e-05,4.43036]
[1779734689523,35.62,77554.07,0.0,0.95918,5e-05,4.43087]
[1779734689628,35.62,77554.07,0.0,0.95918,5e-05,4.43087]
[1779734690239,35.62,77555.36,0.0,0.95923,5e-05,4.42568]
[1779734695274,35.62,77555.57,0.0,0.95924,5e-05,4.42547]
[1779734696050,35.62,77555.57,0.0,0.95924,5e-05,4.42547]
[1779734698295,35.63,77552.25,0.0,0.95907,5e-05,4.43993]
[1779734701527,35.63,77551.64,0.0,0.95904,5e-05,4.44273]
[1779734706554,35.63,77552.37,0.0,0.95907,5e-05,4.44018]
[1779734706563,35.63,77554.48,0.0,0.95917,5e-05,4.43137]
[1779734711386,35.63,77555.73,0.0,0.95922,5e-05,4.42673]
[1779734714407,35.63,77552.25,0.0,0.95905,5e-05,4.44186]
[1779734716420,35.63,77550.92,0.0,0.95898,5e-05,4.44772]
[1779734723470,35.63,77547.52,0.0,0.95881,5e-05,4.46284]
[1779734733540,35.64,77547.23,0.0,0.95882,5e-05,4.46097]
[1779734741595,35.64,77547.49,0.0,0.95882,5e-05,4.46061]
[1779734748645,35.64,77548.08,0.0,0.95884,5e-05,4.45882]
[1779734758715,35.64,77548.08,0.0,0.95883,5e-05,4.45992]
[1779734765766,35.64,77550.65,0.0,0.95895,5e-05,4.44981]
[1779734770801,35.65,77551.05,0.0,0.95896,5e-05,4.44878]
[1779734772823,35.65,77555.59,0.0,0.95918,5e-05,4.42984]
[1779734777858,35.65,77553.77,0.0,0.95908,5e-05,4.43832]
[1779734781886,35.65,77556.13,0.0,0.95919,5e-05,4.42893]
[1779734791956,35.65,77554.44,0.0,0.95912,5e-05,4.43364]
[1779734796991,35.66,77555.18,0.0,0.95915,5e-05,4.43126]
[1779734802027,35.66,77555.28,0.0,0.95915,5e-05,4.43159]
[1779734809078,35.66,77555.5,0.0,0.95914,5e-05,4.4317]
[1779734817134,35.67,77553.29,0.0,0.95902,5e-05,4.44236]
[1779734822203,35.67,77555.88,0.0,0.95914,5e-05,4.43205]
[1779734827238,35.67,77555.78,0.0,0.95913,5e-05,4.4332]
[1779734832273,35.67,77558.67,0.0,0.95926,5e-05,4.42173]
[1779734834287,35.67,77562.17,0.0,0.95943,5e-05,4.40731]
[1779734839323,35.67,77559.87,0.0,0.9593,5e-05,4.41789]
[1779734844358,35.68,77555.3,0.0,0.95907,5e-05,4.43795]
[1779734845369,35.68,77553.11,0.0,0.95896,5e-05,4.44733]
[1779734846373,35.68,77550.8,0.0,0.95885,5e-05,4.45721]
[1779734849395,35.68,77549.54,0.0,0.95879,5e-05,4.4628]
[1779734854431,35.68,77549.11,0.0,0.95879,5e-05,4.46105]
[1779734855437,35.68,77546.94,0.0,0.95869,5e-05,4.47033]
[1779734859468,35.68,77549.76,0.0,0.95882,5e-05,4.45862]
[1779734860476,35.68,77553.83,0.0,0.95902,5e-05,4.44148]
[1779734865510,35.68,77553.99,0.0,0.95902,5e-05,4.44139]
[1779734870545,35.68,77555.37,0.0,0.95908,5e-05,4.43616]
[1779734873505,35.68,77555.34,0.0,0.95908,5e-05,4.43641]
[1779734873722,35.68,77555.34,0.0,0.95908,5e-05,4.43641]
[1779734875580,35.68,77557.88,0.0,0.9592,5e-05,4.42619]
[1779734876065,35.68,77557.88,0.0,0.9592,5e-05,4.42619]
[1779734876117,35.68,77557.88,0.0,0.9592,5e-05,4.42619]
[1779734876646,35.68,77557.88,0.0,0.9592,5e-05,4.42619]
[1779734876980,35.68,77557.88,0.0,0.9592,5e-05,4.42633]
[1779734877084,35.68,77557.88,0.0,0.9592,5e-05,4.42633]
[1779734885650,35.69,77557.88,0.0,0.95918,5e-05,4.42759]
[1779734896136,35.69,77557.87,0.0,0.95917,5e-05,4.42816]
[1779734897734,35.69,77555.65,0.0,0.95905,5e-05,4.43857]
[1779734909817,35.7,77554.9,0.0,0.959,5e-05,4.44303]
[1779734916867,35.7,77552.55,0.0,0.95891,5e-05,4.44975]
[1779734917234,35.7,77552.55,0.0,0.95891,5e-05,4.44975]
[1779734918249,35.7,77552.55,0.0,0.95891,5e-05,4.44985]
[1779734918253,35.7,77547.28,0.0,0.95865,5e-05,4.47224]
[1779734923915,35.7,77546.81,0.0,0.95863,5e-05,4.47453]
[1779734929809,35.7,77547.13,0.0,0.95864,5e-05,4.4734]
[1779734929918,35.7,77546.68,0.0,0.95862,5e-05,4.47543]
[1779734930614,35.7,77546.68,0.0,0.95862,5e-05,4.47543]
[1779734930669,35.7,77541.26,0.0,0.95835,5e-05,4.49851]
[1779734930934,35.7,77541.26,0.0,0.95835,5e-05,4.49851]
[1779734930966,35.7,77529.68,0.0,0.95778,5e-05,4.54804]
[1779734931973,35.7,77530.38,0.0,0.95781,5e-05,4.54498]
[1779734933891,35.7,77530.38,0.0,0.95781,5e-05,4.54498]
[1779734934085,35.7,77530.49,0.0,0.95782,5e-05,4.54445]
[1779734934188,35.7,77530.49,0.0,0.95782,5e-05,4.54445]
[1779734934289,35.7,77530.74,0.0,0.95783,5e-05,4.54326]
[1779734935077,35.7,77530.74,0.0,0.95783,5e-05,4.54326]
[1779734937971,35.7,77531.57,0.0,0.95787,5e-05,4.53959]
[1779734939983,35.7,77530.62,0.0,0.95783,5e-05,4.54356]
[1779734940030,35.7,77532.26,0.0,0.95791,5e-05,4.53646]
[1779734942304,35.7,77532.65,0.0,0.95793,5e-05,4.53474]
[1779734944509,35.7,77532.54,0.0,0.95793,5e-05,4.53512]
[1779734945065,35.7,77536.12,0.0,0.9581,5e-05,4.51968]
[1779734951107,35.7,77536.23,0.0,0.95811,5e-05,4.51903]
[1779734952114,35.7,77534.27,0.0,0.95802,5e-05,4.52738]
[1779734955135,35.7,77532.62,0.0,0.95793,5e-05,4.53432]
[1779734958155,35.7,77531.38,0.0,0.95787,5e-05,4.53948]
[1779734963191,35.7,77531.24,0.0,0.95787,5e-05,4.53977]
[1779734965103,35.7,77531.54,0.0,0.95789,5e-05,4.53842]
[1779734965471,35.7,77531.54,0.0,0.95789,5e-05,4.53842]
[1779734969481,35.7,77531.92,0.0,0.95791,5e-05,4.5366]
[1779734969831,35.69,77536.1,0.0,0.95812,5e-05,4.51853]
[1779734971081,35.69,77536.1,0.0,0.95812,5e-05,4.51853]
[1779734973261,35.69,77539.07,0.0,0.9583,5e-05,4.50175]
[1779734974509,35.69,77540.65,0.0,0.95838,5e-05,4.49501]
[1779734980311,35.69,77540.53,0.0,0.95837,5e-05,4.49555]
[1779734985346,35.69,77544.13,0.0,0.95855,5e-05,4.48025]
[1779734989374,35.7,77545.24,0.0,0.9586,5e-05,4.47565]
[1779734994409,35.7,77545.16,0.0,0.9586,5e-05,4.47614]
[1779735001458,35.7,77544.45,0.0,0.95856,5e-05,4.47929]
[1779735005486,35.7,77542.27,0.0,0.95845,5e-05,4.48861]
[1779735015557,35.7,77542.34,0.0,0.95846,5e-05,4.48829]
[1779735020592,35.7,77542.3,0.0,0.95845,5e-05,4.48849]
[1779735026634,35.7,77542.4,0.0,0.95846,5e-05,4.48808]
[1779735039729,35.7,77543.73,0.0,0.95856,5e-05,4.47855]
[1779735041743,35.7,77545.2,0.0,0.95863,5e-05,4.47235]
[1779735049800,35.7,77545.15,0.0,0.95862,5e-05,4.4728]
[1779735054838,35.7,77544.99,0.0,0.95861,5e-05,4.47362]
[1779735060880,35.7,77545.09,0.0,0.95862,5e-05,4.47334]
[1779735065915,35.7,77545.11,0.0,0.95862,5e-05,4.47338]
[1779735067734,35.7,77545.16,0.0,0.95862,5e-05,4.47319]
[1779735067929,35.7,77548.47,0.0,0.95878,5e-05,4.45917]
[1779735068936,35.7,77553.07,0.0,0.95901,5e-05,4.43975]
[1779735069943,35.7,77554.23,0.0,0.95906,5e-05,4.43492]
[1779735071957,35.7,77555.69,0.0,0.95913,5e-05,4.42894]
[1779735079006,35.7,77555.64,0.0,0.95912,5e-05,4.42979]
[1779735084041,35.7,77555.87,0.0,0.95913,5e-05,4.42927]
[1779735085721,35.7,77555.92,0.0,0.95913,5e-05,4.42916]
[1779735086056,35.7,77562.62,0.0,0.95945,5e-05,4.40105]
[1779735087063,35.7,77566.32,0.0,0.95963,5e-05,4.38567]
[1779735092098,35.71,77565.91,0.0,0.95963,5e-05,4.38429]
[1779735097133,35.71,77566.03,0.0,0.95963,5e-05,4.38473]
[1779735101471,35.71,77566.17,0.0,0.95963,5e-05,4.38474]
[1779735101580,35.71,77566.17,0.0,0.95963,5e-05,4.38474]
[1779735101767,35.71,77566.17,0.0,0.95962,5e-05,4.38514]
[1779735111333,35.71,77565.4,0.0,0.95958,5e-05,4.38918]
[1779735112239,35.72,77560.5,0.0,0.95933,5e-05,4.41097]
[1779735116697,35.72,77560.19,0.0,0.95931,5e-05,4.41282]
[1779735116717,35.72,77560.19,0.0,0.95931,5e-05,4.41282]
[1779735116798,35.72,77560.19,0.0,0.9593,5e-05,4.41318]
[1779735119472,35.72,77560.19,0.0,0.9593,5e-05,4.41318]
[1779735119573,35.72,77560.22,0.0,0.9593,5e-05,4.41359]
[1779735122320,35.72,77554.74,0.0,0.95903,5e-05,4.43705]
[1779735123198,35.72,77554.74,0.0,0.95903,5e-05,4.43705]
[1779735123330,35.72,77548.0,0.0,0.95869,5e-05,4.46575]
[1779735124335,35.72,77544.81,0.0,0.95854,5e-05,4.47943]
[1779735125342,35.72,77543.42,0.0,0.95847,5e-05,4.48544]
[1779735127356,35.72,77541.7,0.0,0.95838,5e-05,4.49288]
[1779735130941,35.72,77535.46,0.0,0.95807,5e-05,4.51966]
[1779735132335,35.72,77534.75,0.0,0.95803,5e-05,4.52268]
[1779735132897,35.72,77527.48,0.0,0.95767,5e-05,4.55382]
[1779735135010,35.72,77527.6,0.0,0.95768,5e-05,4.55331]
[1779735144475,35.72,77526.96,0.0,0.95766,5e-05,4.55511]
[1779735148884,35.72,77529.07,0.0,0.95777,5e-05,4.54568]
[1779735153128,35.72,77529.07,0.0,0.9578,5e-05,4.54141]
[1779735158574,35.72,77528.86,0.0,0.9578,5e-05,4.54176]
[1779735163609,35.72,77526.54,0.0,0.95769,5e-05,4.5513]
[1779735168644,35.71,77525.81,0.0,0.95766,5e-05,4.55391]
[1779735171393,35.71,77525.12,0.0,0.95763,5e-05,4.55666]
[1779735180730,35.71,77521.55,0.0,0.95746,5e-05,4.57093]
[1779735181737,35.71,77518.31,0.0,0.9573,5e-05,4.58477]
[1779735186773,35.71,77518.48,0.0,0.95732,5e-05,4.58324]
[1779735192815,35.71,77518.0,0.0,0.9573,5e-05,4.58437]
[1779735194829,35.71,77520.22,0.0,0.95742,5e-05,4.57449]
[1779735201878,35.7,77518.0,0.0,0.95732,5e-05,4.58314]
[1779735211948,35.7,77518.0,0.0,0.95737,5e-05,4.5777]
[1779735217990,35.7,77517.83,0.0,0.95737,5e-05,4.5777]
[1779735221233,35.7,77517.83,0.0,0.95737,5e-05,4.5777]
[1779735223027,35.7,77515.75,0.0,0.95727,5e-05,4.5861]
[1779735228062,35.69,77516.27,0.0,0.9573,5e-05,4.58321]
[1779735234103,35.69,77516.77,0.0,0.95734,5e-05,4.58032]
[1779735239139,35.69,77516.43,0.0,0.95733,5e-05,4.58119]
[1779735244174,35.69,77516.28,0.0,0.95733,5e-05,4.58123]
[1779735245180,35.69,77511.51,0.0,0.95709,5e-05,4.60175]
[1779735246188,35.69,77509.49,0.0,0.95699,5e-05,4.61035]
[1779735248202,35.69,77511.59,0.0,0.9571,5e-05,4.60091]
[1779735252230,35.69,77505.6,0.0,0.9568,5e-05,4.62629]
[1779735253236,35.68,77501.85,0.0,0.95661,5e-05,4.64242]
[1779735258272,35.68,77501.08,0.0,0.95658,5e-05,4.64465]
[1779735263307,35.68,77501.08,0.0,0.9566,5e-05,4.64351]
[1779735266328,35.68,77505.21,0.0,0.95681,5e-05,4.62486]
[1779735271363,35.67,77505.32,0.0,0.95687,5e-05,4.61939]
[1779735277405,35.67,77505.51,0.0,0.95689,5e-05,4.6175]
[1779735282440,35.67,77506.3,0.0,0.95694,5e-05,4.61321]
[1779735287475,35.67,77506.22,0.0,0.95694,5e-05,4.61277]
[1779735295531,35.66,77506.3,0.0,0.95696,5e-05,4.61123]
[1779735301573,35.66,77506.09,0.0,0.95696,5e-05,4.61129]
[1779735309629,35.66,77506.64,0.0,0.957,5e-05,4.60765]
[1779735320706,35.65,77506.79,0.0,0.95703,5e-05,4.60556]
[1779735331783,35.65,77506.32,0.0,0.95705,5e-05,4.60211]
[1779735340872,35.65,77506.39,0.0,0.95707,5e-05,4.6007]
[1779735346913,35.65,77506.43,0.0,0.95708,5e-05,4.59979]
[1779735353963,35.64,77506.35,0.0,0.95709,5e-05,4.59929]
[1779735356985,35.64,77508.05,0.0,0.95718,5e-05,4.59156]
[1779735358916,35.64,77507.87,0.0,0.95717,5e-05,4.59223]
[1779735366051,35.64,77507.75,0.0,0.95717,5e-05,4.59187]
[1779735367438,35.64,77507.71,0.0,0.95717,5e-05,4.59193]
[1779735370079,35.64,77505.47,0.0,0.95706,5e-05,4.60131]
[1779735371086,35.64,77503.96,0.0,0.95699,5e-05,4.60774]
[1779735376123,35.64,77503.54,0.0,0.95697,5e-05,4.60889]
[1779735381159,35.63,77503.3,0.0,0.95697,5e-05,4.60925]
[1779735386195,35.63,77503.46,0.0,0.95699,5e-05,4.6079]
[1779735399286,35.63,77503.46,0.0,0.95704,5e-05,4.60229]
[1779735403314,35.63,77499.18,0.0,0.95683,5e-05,4.62044]
[1779735409356,35.63,77497.0,0.0,0.95672,5e-05,4.62904]
[1779735415398,35.62,77496.83,0.0,0.95673,5e-05,4.62875]
[1779735420433,35.62,77496.81,0.0,0.95674,5e-05,4.62796]
[1779735421440,35.62,77499.02,0.0,0.95685,5e-05,4.61816]
[1779735431510,35.62,77497.2,0.0,0.95678,5e-05,4.62443]
[1779735432517,35.62,77494.51,0.0,0.95664,5e-05,4.63598]
[1779735437552,35.62,77494.49,0.0,0.95664,5e-05,4.63614]
[1779735443594,35.62,77494.49,0.0,0.95662,5e-05,4.63816]
[1779735448636,35.63,77494.85,0.0,0.95662,5e-05,4.63826]
[1779735454676,35.63,77495.08,0.0,0.95664,5e-05,4.6352]
[1779735459711,35.63,77495.07,0.0,0.95662,5e-05,4.63691]
[1779735468774,35.64,77494.8,0.0,0.95657,5e-05,4.64137]
[1779735479851,35.65,77494.84,0.0,0.95653,5e-05,4.64468]
[1779735487907,35.66,77494.8,0.0,0.9565,5e-05,4.64733]
[1779735496970,35.66,77494.49,0.0,0.9565,5e-05,4.64765]
[1779735503012,35.66,77493.91,0.0,0.95646,5e-05,4.65039]
[1779735504019,35.66,77492.4,0.0,0.95638,5e-05,4.6573]
[1779735509054,35.66,77492.26,0.0,0.95637,5e-05,4.65828]
[1779735518117,35.66,77492.22,0.0,0.95641,5e-05,4.65388]
[1779735525166,35.66,77491.91,0.0,0.95639,5e-05,4.65551]
[1779735531208,35.66,77489.9,0.0,0.95629,5e-05,4.66398]
[1779735538257,35.65,77488.33,0.0,0.95623,5e-05,4.66907]
[1779735543292,35.65,77488.03,0.0,0.95622,5e-05,4.66968]
[1779735548327,35.65,77487.24,0.0,0.95618,5e-05,4.67327]
[1779735556383,35.65,77487.58,0.0,0.9562,5e-05,4.67198]
[1779735561418,35.65,77487.26,0.0,0.95618,5e-05,4.67354]
[1779735571488,35.65,77487.26,0.0,0.95621,5e-05,4.66979]
[1779735579557,35.65,77487.61,0.0,0.95622,5e-05,4.6686]
[1779735581572,35.65,77485.96,0.0,0.95614,5e-05,4.67593]
[1779735582579,35.65,77483.99,0.0,0.95603,5e-05,4.68461]
[1779735585600,35.65,77486.82,0.0,0.95618,5e-05,4.67231]
[1779735590635,35.66,77487.0,0.0,0.95618,5e-05,4.67186]
[1779735595670,35.66,77487.07,0.0,0.95618,5e-05,4.6719]
[1779735600705,35.66,77487.21,0.0,0.95619,5e-05,4.67163]
[1779735601712,35.66,77489.5,0.0,0.9563,5e-05,4.66166]
[1779735605740,35.66,77487.8,0.0,0.95621,5e-05,4.66945]
[1779735612789,35.66,77485.52,0.0,0.95609,5e-05,4.67985]
[1779735613796,35.66,77483.24,0.0,0.95597,5e-05,4.68992]
[1779735618831,35.66,77482.72,0.0,0.95594,5e-05,4.69229]
[1779735623866,35.66,77482.95,0.0,0.95596,5e-05,4.69131]
[1779735628901,35.66,77482.8,0.0,0.95595,5e-05,4.69199]
[1779735636958,35.66,77482.46,0.0,0.95596,5e-05,4.68943]
[1779735643004,35.66,77483.87,0.0,0.95604,5e-05,4.68295]
[1779735650053,35.65,77484.05,0.0,0.95607,5e-05,4.68009]
[1779735654081,35.65,77482.51,0.0,0.95601,5e-05,4.68575]
[1779735655088,35.65,77480.2,0.0,0.95589,5e-05,4.69563]
[1779735656095,35.65,77478.05,0.0,0.95578,5e-05,4.7048]
[1779735657937,35.65,77477.76,0.0,0.95577,5e-05,4.70576]
[1779735658530,35.65,77477.76,0.0,0.95577,5e-05,4.70576]
[1779735658567,35.65,77471.01,0.0,0.95542,5e-05,4.73525]
[1779735659474,35.65,77471.01,0.0,0.95542,5e-05,4.73525]
[1779735659580,35.65,77471.01,0.0,0.95542,5e-05,4.73525]
[1779735659575,35.65,77465.26,0.0,0.95512,5e-05,4.76091]
[1779735659800,35.65,77465.26,0.0,0.95512,5e-05,4.76091]
[1779735660126,35.65,77465.62,0.0,0.95514,5e-05,4.75944]
[1779735660722,35.65,77465.62,0.0,0.95514,5e-05,4.75944]
[1779735660870,35.65,77465.62,0.0,0.95514,5e-05,4.75944]
[1779735666169,35.65,77461.54,0.0,0.95492,5e-05,4.77724]
[1779735673218,35.65,77460.36,0.0,0.95487,5e-05,4.7819]
[1779735681274,35.64,77460.36,0.0,0.95488,5e-05,4.78125]
[1779735683288,35.64,77461.65,0.0,0.95495,5e-05,4.77535]
[1779735689329,35.64,77462.96,0.0,0.95502,5e-05,4.76917]
[1779735691345,35.64,77460.31,0.0,0.95492,5e-05,4.77672]
[1779735696379,35.64,77460.0,0.0,0.9549,5e-05,4.77776]
[1779735701414,35.64,77460.01,0.0,0.95491,5e-05,4.77738]
[1779735706449,35.64,77459.04,0.0,0.95486,5e-05,4.78137]
[1779735711484,35.64,77459.05,0.0,0.95486,5e-05,4.78173]
[1779735715512,35.64,77456.5,0.0,0.95472,5e-05,4.79356]
[1779735716312,35.64,77456.5,0.0,0.95472,5e-05,4.79356]
[1779735716519,35.64,77454.23,0.0,0.9546,5e-05,4.80361]
[1779735717527,35.64,77451.76,0.0,0.95446,5e-05,4.81474]
[1779735718534,35.64,77450.44,0.0,0.95439,5e-05,4.82072]
[1779735721410,35.64,77450.33,0.0,0.95439,5e-05,4.82132]
[1779735721582,35.64,77433.96,0.0,0.9535,5e-05,4.89506]
[1779735722589,35.64,77418.8,0.0,0.95267,6e-05,4.96387]
[1779735723056,35.64,77418.8,0.0,0.95267,6e-05,4.96387]
[1779735723622,35.64,77404.05,0.0,0.95185,6e-05,5.03201]
[1779735723898,35.64,77404.05,0.0,0.95185,6e-05,5.03201]
[1779735724441,35.64,77404.05,0.0,0.95185,6e-05,5.03201]
[1779735724624,35.65,77396.98,0.0,0.95145,6e-05,5.06504]
[1779735724813,35.65,77396.98,0.0,0.95145,6e-05,5.06504]
[1779735725631,35.65,77396.15,0.0,0.9514,6e-05,5.06924]
[1779735725754,35.65,77396.15,0.0,0.9514,6e-05,5.06924]
[1779735726638,35.65,77396.67,0.0,0.95142,6e-05,5.06718]
[1779735729526,35.65,77394.72,0.0,0.95131,6e-05,5.07689]
[1779735729568,35.65,77394.72,0.0,0.95131,6e-05,5.07689]
[1779735729659,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735729707,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735729729,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735729824,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735729984,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730139,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730302,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730354,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730380,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730478,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730509,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730549,35.65,77394.82,0.0,0.95131,6e-05,5.07675]
[1779735730610,35.65,77394.82,0.0,0.9513,6e-05,5.07708]
[1779735731643,35.65,77394.82,0.0,0.9513,6e-05,5.07708]
[1779735731673,35.65,77371.31,0.0,0.94996,6e-05,5.18699]
[1779735731746,35.65,77371.31,0.0,0.94996,6e-05,5.18699]
[1779735732492,35.65,77371.31,0.0,0.94996,6e-05,5.18699]
[1779735732507,35.65,77371.31,0.0,0.94996,6e-05,5.18699]
[1779735732595,35.65,77371.31,0.0,0.94996,6e-05,5.18699]
[1779735732671,35.65,77371.31,0.0,0.94996,6e-05,5.18699]
[1779735732680,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735732726,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735732776,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735732828,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735732985,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735733277,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735733318,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735733525,35.65,77382.33,0.0,0.95059,6e-05,5.13558]
[1779735733687,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735733768,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734299,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734366,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734431,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734440,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734487,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734575,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734591,35.65,77392.49,0.0,0.95116,6e-05,5.08857]
[1779735734694,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735734737,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735216,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735235,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735326,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735431,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735490,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735502,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735510,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735633,35.65,77401.91,0.0,0.95169,6e-05,5.04531]
[1779735735706,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735735738,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735736204,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735736223,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735736309,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735736340,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735736425,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735736479,35.65,77405.94,0.0,0.95191,6e-05,5.02713]
[1779735736711,35.66,77411.67,0.0,0.95222,6e-05,5.00121]
[1779735737976,35.66,77411.67,0.0,0.95222,6e-05,5.00121]
[1779735738091,35.66,77411.67,0.0,0.95222,6e-05,5.00121]
[1779735738144,35.66,77411.67,0.0,0.95222,6e-05,5.00121]
[1779735738236,35.66,77411.67,0.0,0.95222,6e-05,5.00121]
[1779735738339,35.66,77411.67,0.0,0.95222,6e-05,5.00121]
[1779735738355,35.66,77411.67,0.0,0.95222,6e-05,5.00121]
[1779735738441,35.66,77411.99,0.0,0.95223,6e-05,5.00062]
[1779735740959,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735740990,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735741005,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735741022,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735741236,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735741440,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735741541,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735741569,35.66,77412.5,0.0,0.95225,6e-05,4.99873]
[1779735741570,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735741729,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735741820,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735741984,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742037,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742086,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742103,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742155,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742230,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742331,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742404,35.66,77412.57,0.0,0.95225,6e-05,4.99928]
[1779735742432,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743150,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743236,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743245,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743267,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743421,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743483,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743530,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743553,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743642,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743704,35.66,77415.63,0.0,0.95241,6e-05,4.98573]
[1779735743690,35.66,77416.49,0.0,0.95245,6e-05,4.98226]
[1779735743740,35.66,77416.49,0.0,0.95245,6e-05,4.98226]
[1779735743813,35.66,77416.49,0.0,0.95245,6e-05,4.98226]
[1779735743873,35.66,77416.49,0.0,0.95245,6e-05,4.98226]
[1779735744706,35.66,77416.49,0.0,0.95245,6e-05,4.98226]
[1779735743911,35.66,77422.69,0.0,0.9528,5e-05,4.95396]
[1779735744823,35.66,77422.69,0.0,0.9528,5e-05,4.95396]
[1779735744934,35.66,77422.69,0.0,0.9528,5e-05,4.95396]
[1779735745353,35.66,77422.69,0.0,0.9528,5e-05,4.95396]
[1779735745498,35.66,77422.69,0.0,0.9528,5e-05,4.95396]
[1779735745540,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735745785,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735745856,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735745933,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735745948,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735745980,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735746410,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735746429,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735746482,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735746529,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735746537,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735746637,35.67,77424.4,0.0,0.95288,5e-05,4.9472]
[1779735746721,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735746728,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735746751,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735746873,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735746981,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735747083,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735747183,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735747222,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735747336,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735747623,35.67,77426.33,0.0,0.95298,5e-05,4.93895]
[1779735747680,35.67,77430.44,0.0,0.95319,5e-05,4.92084]
[1779735748888,35.67,77431.08,0.0,0.95323,5e-05,4.91794]
[1779735748927,35.67,77431.08,0.0,0.95323,5e-05,4.91794]
[1779735748977,35.67,77431.08,0.0,0.95323,5e-05,4.91794]
[1779735749052,35.67,77431.08,0.0,0.95323,5e-05,4.91794]
[1779735749222,35.67,77431.08,0.0,0.95323,5e-05,4.91794]
[1779735749282,35.67,77431.08,0.0,0.95323,5e-05,4.91794]
[1779735749377,35.67,77431.08,0.0,0.95323,5e-05,4.91794]
[1779735749478,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735749760,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735749899,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735749975,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735750006,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735750150,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735750221,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735750331,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735750538,35.67,77429.73,0.0,0.95314,5e-05,4.92516]
[1779735750578,35.67,77422.54,0.0,0.95274,5e-05,4.95834]
[1779735753475,35.67,77422.3,0.0,0.95276,5e-05,4.95571]
[1779735753581,35.67,77422.3,0.0,0.95276,5e-05,4.95571]
[1779735753634,35.67,77422.3,0.0,0.95276,5e-05,4.95571]
[1779735753682,35.68,77422.04,0.0,0.95274,5e-05,4.95785]
[1779735754221,35.68,77422.04,0.0,0.95274,5e-05,4.95785]
[1779735754333,35.68,77422.04,0.0,0.95274,5e-05,4.95785]
[1779735754385,35.68,77422.04,0.0,0.95274,5e-05,4.95785]
[1779735754435,35.68,77421.96,0.0,0.95273,5e-05,4.95869]
[1779735756523,35.68,77422.0,0.0,0.95273,5e-05,4.95851]
[1779735756579,35.68,77422.0,0.0,0.95273,5e-05,4.95851]
[1779735756582,35.68,77422.16,0.0,0.95273,5e-05,4.95872]
[1779735756836,35.68,77422.16,0.0,0.95273,5e-05,4.95872]
[1779735756872,35.68,77422.16,0.0,0.95273,5e-05,4.95872]
[1779735756972,35.68,77422.16,0.0,0.95273,5e-05,4.95872]
[1779735757078,35.68,77422.16,0.0,0.95273,5e-05,4.95872]
[1779735757221,35.68,77422.16,0.0,0.95273,5e-05,4.95872]
[1779735757323,35.68,77421.65,0.0,0.95269,5e-05,4.96151]
[1779735760656,35.69,77418.82,0.0,0.95252,6e-05,4.97579]
[1779735761538,35.69,77418.82,0.0,0.95252,6e-05,4.97579]
[1779735761603,35.69,77418.82,0.0,0.95252,6e-05,4.97579]
[1779735761667,35.69,77418.82,0.0,0.95252,6e-05,4.97579]
[1779735761728,35.69,77418.82,0.0,0.95252,6e-05,4.97579]
[1779735761777,35.69,77418.82,0.0,0.95252,6e-05,4.97579]
[1779735761800,35.69,77415.19,0.0,0.95231,6e-05,4.9928]
[1779735762255,35.69,77415.19,0.0,0.95231,6e-05,4.9928]
[1779735762333,35.69,77415.19,0.0,0.95231,6e-05,4.9928]
[1779735762474,35.69,77415.19,0.0,0.95231,6e-05,4.9928]
[1779735762600,35.69,77415.19,0.0,0.95231,6e-05,4.9928]
[1779735762686,35.69,77413.58,0.0,0.95222,6e-05,5.00057]
[1779735763936,35.69,77412.5,0.0,0.95216,6e-05,5.00551]
[1779735764077,35.69,77412.5,0.0,0.95216,6e-05,5.00551]
[1779735764157,35.69,77412.98,0.0,0.95218,6e-05,5.0037]
[1779735765081,35.69,77410.62,0.0,0.95205,6e-05,5.01491]
[1779735766921,35.69,77405.7,0.0,0.95176,6e-05,5.03824]
[1779735767928,35.69,77402.05,0.0,0.95156,6e-05,5.05538]
[1779735769721,35.69,77402.05,0.0,0.95156,6e-05,5.05538]
[1779735769546,35.69,77399.91,0.0,0.95143,6e-05,5.06582]
[1779735769942,35.69,77398.04,0.0,0.95132,6e-05,5.07446]
[1779735770873,35.69,77398.04,0.0,0.95132,6e-05,5.07446]
[1779735770949,35.69,77390.64,0.0,0.9509,6e-05,5.109]
[1779735772692,35.69,77390.64,0.0,0.9509,6e-05,5.109]
[1779735772728,35.7,77387.2,0.0,0.9507,6e-05,5.12536]
[1779735772891,35.7,77387.2,0.0,0.9507,6e-05,5.12536]
[1779735773049,35.7,77387.2,0.0,0.9507,6e-05,5.12536]
[1779735773116,35.7,77388.77,0.0,0.95079,6e-05,5.11806]
[1779735773970,35.7,77391.64,0.0,0.95095,6e-05,5.10491]
[1779735779193,35.7,77392.16,0.0,0.95097,6e-05,5.10327]
[1779735785050,35.7,77392.43,0.0,0.95097,6e-05,5.10333]
[1779735788070,35.7,77393.85,0.0,0.95105,6e-05,5.09728]
[1779735789077,35.7,77395.59,0.0,0.95114,6e-05,5.08939]
[1779735790084,35.7,77401.33,0.0,0.95146,6e-05,5.06304]
[1779735790956,35.7,77401.33,0.0,0.95146,6e-05,5.06304]
[1779735791296,35.7,77401.33,0.0,0.95146,6e-05,5.06304]
[1779735791319,35.7,77404.09,0.0,0.95161,6e-05,5.05075]
[1779735792098,35.7,77406.57,0.0,0.95175,6e-05,5.03933]
[1779735794112,35.71,77408.51,0.0,0.95185,6e-05,5.03094]
[1779735795119,35.71,77412.88,0.0,0.95209,6e-05,5.01115]
[1779735798474,35.71,77413.48,0.0,0.95212,6e-05,5.009]
[1779735804183,35.71,77413.69,0.0,0.9521,6e-05,5.01029]
[1779735809218,35.72,77413.75,0.0,0.95208,6e-05,5.01196]
[1779735811239,35.72,77401.95,0.0,0.95146,6e-05,5.06231]
[1779735812240,35.72,77391.48,0.0,0.95086,6e-05,5.11133]
[1779735813247,35.72,77390.69,0.0,0.95081,6e-05,5.11517]
[1779735818447,35.72,77389.82,0.0,0.95076,6e-05,5.11987]
[1779735820258,35.72,77387.97,0.0,0.95065,6e-05,5.12879]
[1779735821307,35.72,77383.44,0.0,0.95039,6e-05,5.15018]
[1779735824536,35.73,77383.3,0.0,0.95038,6e-05,5.15106]
[1779735831377,35.73,77381.74,0.0,0.95028,6e-05,5.15917]
[1779735836412,35.73,77381.37,0.0,0.95025,6e-05,5.1613]
[1779735841449,35.73,77381.53,0.0,0.95026,6e-05,5.16092]
[1779735842454,35.73,77386.14,0.0,0.95052,6e-05,5.1395]
[1779735847489,35.73,77387.39,0.0,0.95058,6e-05,5.13423]
[1779735850510,35.73,77389.13,0.0,0.95068,6e-05,5.12648]
[1779735855546,35.73,77389.28,0.0,0.95068,6e-05,5.12641]
[1779735864609,35.74,77387.15,0.0,0.95054,6e-05,5.13748]
[1779735866623,35.74,77385.32,0.0,0.95044,6e-05,5.14621]
[1779735871658,35.74,77386.16,0.0,0.95052,6e-05,5.13851]
[1779735876693,35.74,77386.73,0.0,0.95054,6e-05,5.13639]
[1779735880249,35.74,77386.77,0.0,0.95054,6e-05,5.13652]
[1779735882735,35.74,77388.44,0.0,0.95063,6e-05,5.12907]
[1779735890791,35.74,77389.43,0.0,0.95068,6e-05,5.12544]
[1779735891798,35.74,77386.75,0.0,0.95052,6e-05,5.13802]
[1779735892805,35.74,77384.99,0.0,0.95042,6e-05,5.14631]
[1779735897840,35.75,77384.43,0.0,0.95038,6e-05,5.14929]
[1779735901605,35.75,77384.32,0.0,0.95038,6e-05,5.15001]
[1779735901766,35.75,77384.32,0.0,0.95038,6e-05,5.15001]
[1779735901880,35.75,77390.15,0.0,0.95071,6e-05,5.12295]
[1779735902884,35.75,77401.63,0.0,0.95135,6e-05,5.06991]
[1779735903891,35.75,77401.05,0.0,0.95132,6e-05,5.07278]
[1779735908926,35.75,77401.23,0.0,0.95132,6e-05,5.07292]
[1779735913961,35.75,77403.0,0.0,0.9514,6e-05,5.06573]
[1779735918995,35.75,77402.93,0.0,0.95139,6e-05,5.06709]
[1779735924032,35.76,77402.71,0.0,0.95136,6e-05,5.06915]
[1779735925873,35.76,77402.71,0.0,0.95136,6e-05,5.06915]
[1779735926859,35.76,77402.92,0.0,0.95137,6e-05,5.06859]
[1779735927053,35.76,77414.21,0.0,0.952,6e-05,5.0169]
[1779735928060,35.76,77416.12,0.0,0.9521,6e-05,5.00844]
[1779735929067,35.76,77420.23,0.0,0.95233,6e-05,4.98995]
[1779735932088,35.76,77421.9,0.0,0.95244,6e-05,4.97912]
[1779735935158,35.77,77422.23,0.0,0.95245,6e-05,4.97831]
[1779735935822,35.77,77422.23,0.0,0.95245,6e-05,4.97831]
[1779735941833,35.77,77421.65,0.0,0.9524,6e-05,4.98232]
[1779735942074,35.77,77421.65,0.0,0.95239,6e-05,4.98365]
[1779735942867,35.77,77421.65,0.0,0.95239,6e-05,4.98365]
[1779735943165,35.77,77416.19,0.0,0.95208,6e-05,5.00892]
[1779735944645,35.77,77416.19,0.0,0.95208,6e-05,5.00892]
[1779735951098,35.78,77415.06,0.0,0.952,6e-05,5.01582]
[1779735956257,35.78,77412.84,0.0,0.95185,6e-05,5.02796]
[1779735957446,35.78,77412.84,0.0,0.95185,6e-05,5.02796]
[1779735958795,35.78,77414.69,0.0,0.95195,6e-05,5.02027]
[1779735960285,35.79,77420.27,0.0,0.95225,6e-05,4.99503]
[1779735963307,35.79,77422.07,0.0,0.95234,6e-05,4.98771]
[1779735968341,35.79,77422.09,0.0,0.95232,6e-05,4.98921]
[1779735973377,35.8,77422.1,0.0,0.9523,6e-05,4.99102]
[1779735982440,35.8,77422.22,0.0,0.95227,6e-05,4.99315]
[1779735992510,35.81,77422.22,0.0,0.95228,6e-05,4.9918]
[1779736001574,35.82,77422.33,0.0,0.95225,6e-05,4.99382]
[1779736002188,35.82,77422.33,0.0,0.95225,6e-05,4.99382]
[1779736004672,35.82,77421.23,0.0,0.95219,6e-05,4.99938]
[1779736010637,35.82,77421.0,0.0,0.95215,6e-05,5.00235]
[1779736015671,35.83,77421.12,0.0,0.95214,6e-05,5.00314]
[1779736017686,35.83,77418.66,0.0,0.952,6e-05,5.01491]
[1779736022721,35.83,77419.21,0.0,0.95201,6e-05,5.01361]
[1779736029769,35.84,77419.2,0.0,0.95199,6e-05,5.01534]
[1779736036819,35.84,77421.31,0.0,0.95209,6e-05,5.00737]
[1779736041854,35.84,77421.56,0.0,0.95209,6e-05,5.00749]
[1779736044730,35.85,77421.92,0.0,0.9521,6e-05,5.00635]
[1779736044875,35.85,77425.37,0.0,0.95229,6e-05,4.99086]
[1779736045882,35.85,77428.86,0.0,0.95248,5e-05,4.97525]
[1779736047674,35.85,77428.96,0.0,0.95248,5e-05,4.9751]
[1779736048903,35.85,77434.97,0.0,0.9528,5e-05,4.94845]
[1779736049910,35.85,77436.51,0.0,0.95288,5e-05,4.94183]
[1779736055118,35.85,77435.75,0.0,0.95287,5e-05,4.9422]
[1779736061193,35.86,77435.82,0.0,0.95283,5e-05,4.94493]
[1779736063001,35.86,77437.33,0.0,0.95291,5e-05,4.93887]
[1779736068036,35.87,77437.21,0.0,0.95288,5e-05,4.94141]
[1779736076092,35.88,77437.63,0.0,0.95287,5e-05,4.94202]
[1779736082134,35.88,77437.35,0.0,0.95283,5e-05,4.94571]
[1779736087169,35.89,77437.3,0.0,0.9528,5e-05,4.94795]
[1779736088876,35.89,77437.3,0.0,0.9528,5e-05,4.94795]
[1779736089182,35.89,77431.22,0.0,0.95246,5e-05,4.97633]
[1779736094218,35.89,77430.75,0.0,0.95243,5e-05,4.97885]
[1779736099253,35.89,77429.87,0.0,0.95237,6e-05,4.98325]
[1779736105295,35.89,77429.93,0.0,0.9524,6e-05,4.98093]
[1779736110330,35.89,77429.28,0.0,0.95237,6e-05,4.98361]
[1779736119393,35.89,77429.27,0.0,0.9524,6e-05,4.97991]
[1779736129602,35.89,77429.27,0.0,0.9524,6e-05,4.97991]
[1779736135505,35.9,77428.5,0.0,0.95229,6e-05,4.98913]
[1779736144568,35.91,77425.43,0.0,0.95208,6e-05,5.0066]
[1779736151617,35.92,77425.2,0.0,0.95204,6e-05,5.0099]
[1779736156935,35.92,77425.06,0.0,0.95201,6e-05,5.01182]
[1779736165715,35.93,77424.54,0.0,0.95195,6e-05,5.01742]
[1779736168736,35.93,77417.61,0.0,0.95155,6e-05,5.05007]
[1779736170092,35.93,77417.61,0.0,0.95155,6e-05,5.05007]
[1779736170157,35.93,77417.61,0.0,0.95155,6e-05,5.05007]
[1779736170226,35.93,77412.23,0.0,0.95125,6e-05,5.07502]
[1779736170920,35.93,77412.23,0.0,0.95125,6e-05,5.07502]
[1779736170988,35.93,77400.6,0.0,0.95059,6e-05,5.12888]
[1779736171784,35.93,77400.6,0.0,0.95059,6e-05,5.12888]
[1779736171884,35.93,77399.29,0.0,0.95055,6e-05,5.1308]
[1779736172764,35.93,77397.51,0.0,0.95045,6e-05,5.13918]
[1779736173837,35.93,77397.51,0.0,0.95045,6e-05,5.13918]
[1779736173896,35.93,77395.51,0.0,0.95033,6e-05,5.14857]
[1779736175785,35.93,77392.79,0.0,0.95017,6e-05,5.16139]
[1779736176794,35.93,77390.42,0.0,0.95004,6e-05,5.17249]
[1779736181501,35.93,77389.54,0.0,0.94998,6e-05,5.17684]
[1779736181829,35.93,77386.05,0.0,0.94978,6e-05,5.19316]
[1779736182835,35.93,77383.67,0.0,0.94965,6e-05,5.2043]
[1779736187870,35.93,77387.76,0.0,0.94988,6e-05,5.18524]
[1779736188878,35.94,77395.07,0.0,0.9503,6e-05,5.15128]
[1779736192905,35.94,77392.04,0.0,0.95012,6e-05,5.1657]
[1779736196934,35.94,77386.75,0.0,0.94982,6e-05,5.19057]
[1779736198195,35.94,77386.75,0.0,0.94982,6e-05,5.19057]
[1779736198196,35.94,77377.5,0.0,0.94928,6e-05,5.23383]
[1779736198948,35.94,77373.97,0.0,0.94908,6e-05,5.25034]
[1779736200619,35.94,77373.99,0.0,0.94908,6e-05,5.25017]
[1779736200962,35.94,77370.05,0.0,0.94885,6e-05,5.26862]
[1779736202976,35.94,77373.76,0.0,0.94907,6e-05,5.25095]
[1779736208013,35.93,77373.81,0.0,0.94908,6e-05,5.25025]
[1779736210644,35.93,77373.87,0.0,0.94909,6e-05,5.24978]
[1779736211035,35.93,77382.04,0.0,0.94956,6e-05,5.2114]
[1779736212041,35.93,77385.39,0.0,0.94975,6e-05,5.19571]
[1779736212932,35.93,77385.39,0.0,0.94975,6e-05,5.19571]
[1779736218084,35.93,77387.6,0.0,0.94988,6e-05,5.18542]
[1779736220098,35.93,77389.05,0.0,0.94996,6e-05,5.17871]
[1779736221106,35.93,77391.02,0.0,0.95007,6e-05,5.16957]
[1779736226140,35.93,77391.15,0.0,0.95008,6e-05,5.16921]
[1779736226733,35.93,77391.15,0.0,0.95008,6e-05,5.16921]
[1779736227083,35.93,77391.15,0.0,0.95008,6e-05,5.16921]
[1779736235203,35.94,77394.16,0.0,0.95028,6e-05,5.15158]
[1779736237218,35.94,77397.22,0.0,0.95045,6e-05,5.13759]
[1779736242253,35.94,77397.84,0.0,0.95048,6e-05,5.13533]
[1779736249302,35.94,77397.67,0.0,0.95046,6e-05,5.13698]
[1779736254337,35.94,77397.83,0.0,0.95046,6e-05,5.13684]
[1779736262395,35.94,77398.0,0.0,0.95046,6e-05,5.137]
[1779736268437,35.95,77397.95,0.0,0.95045,6e-05,5.13795]
[1779736275487,35.95,77397.8,0.0,0.95043,6e-05,5.13948]
[1779736282116,35.95,77397.8,0.0,0.95043,6e-05,5.13948]
[1779736282959,35.95,77404.11,0.0,0.95078,6e-05,5.11124]
[1779736283543,35.95,77406.77,0.0,0.95093,6e-05,5.09897]
[1779736286564,35.95,77406.83,0.0,0.95092,6e-05,5.09922]
[1779736291391,35.95,77407.1,0.0,0.95093,6e-05,5.09834]
[1779736297643,35.96,77407.39,0.0,0.95097,6e-05,5.0945]
[1779736305699,35.96,77407.35,0.0,0.95094,6e-05,5.09642]
[1779736316776,35.97,77407.26,0.0,0.95091,6e-05,5.09886]
[1779736322818,35.97,77407.23,0.0,0.9509,6e-05,5.1002]
[1779736326807,35.97,77407.27,0.0,0.95089,6e-05,5.10064]
[1779736327030,35.97,77407.27,0.0,0.95089,6e-05,5.10064]
[1779736327316,35.97,77407.27,0.0,0.95089,6e-05,5.10064]
[1779736327853,35.97,77417.05,0.0,0.95144,6e-05,5.05612]
[1779736328860,35.97,77416.73,0.0,0.95141,6e-05,5.05787]
[1779736329867,35.98,77421.55,0.0,0.95168,6e-05,5.03609]
[1779736338935,35.98,77422.38,0.0,0.95169,6e-05,5.03514]
[1779736343969,35.99,77422.69,0.0,0.95169,6e-05,5.03528]
[1779736349005,35.99,77422.54,0.0,0.95166,6e-05,5.03749]
[1779736356056,36.0,77422.4,0.0,0.95167,6e-05,5.03602]
[1779736361091,36.0,77422.5,0.0,0.95165,6e-05,5.03706]
[1779736364713,36.0,77422.5,0.0,0.95165,6e-05,5.03706]
[1779736365119,36.0,77415.49,0.0,0.95125,6e-05,5.07033]
[1779736366343,36.0,77415.49,0.0,0.95125,6e-05,5.07033]
[1779736369147,36.01,77414.09,0.0,0.95116,6e-05,5.07774]
[1779736372167,36.01,77415.8,0.0,0.95125,6e-05,5.0706]
[1779736379218,36.01,77420.5,0.0,0.95149,6e-05,5.05084]
[1779736382311,36.01,77421.49,0.0,0.95154,6e-05,5.04689]
[1779736388287,36.02,77422.72,0.0,0.95158,6e-05,5.0433]
[1779736393321,36.02,77422.99,0.0,0.95158,6e-05,5.04353]
[1779736398356,36.02,77422.9,0.0,0.95156,6e-05,5.04469]
[1779736404398,36.03,77422.8,0.0,0.95155,6e-05,5.04618]
[1779736412454,36.03,77422.66,0.0,0.95156,6e-05,5.04417]
[1779736413461,36.03,77420.45,0.0,0.95144,6e-05,5.05386]
[1779736416482,36.03,77422.59,0.0,0.95157,6e-05,5.04283]
[1779736419503,36.02,77433.5,0.0,0.95219,6e-05,4.99196]
[1779736420912,36.02,77433.5,0.0,0.95219,6e-05,4.99196]
[1779736421295,36.02,77432.55,0.0,0.95215,6e-05,4.99564]
[1779736421517,36.02,77436.23,0.0,0.95235,5e-05,4.97894]
[1779736422524,36.02,77437.78,0.0,0.95243,5e-05,4.97232]
[1779736423531,36.02,77436.53,0.0,0.95235,5e-05,4.9784]
[1779736424538,36.03,77438.13,0.0,0.95244,5e-05,4.97155]
[1779736429573,36.03,77438.5,0.0,0.95243,5e-05,4.97189]
[1779736434611,36.03,77438.33,0.0,0.95241,5e-05,4.97393]
[1779736444681,36.03,77438.33,0.0,0.95245,5e-05,4.97088]
[1779736448658,36.02,77438.29,0.0,0.95245,5e-05,4.97013]
[1779736448709,36.02,77436.79,0.0,0.95238,5e-05,4.97662]
[1779736455758,36.02,77436.94,0.0,0.95241,5e-05,4.9737]
[1779736462807,36.01,77436.02,0.0,0.95239,5e-05,4.97563]
[1779736467841,36.01,77435.65,0.0,0.95239,5e-05,4.97569]
[1779736472878,36.0,77435.65,0.0,0.95245,5e-05,4.96954]
[1779736483955,36.0,77435.75,0.0,0.95244,5e-05,4.96981]
[1779736493017,36.01,77435.18,0.0,0.95237,5e-05,4.97577]
[1779736498053,36.02,77435.26,0.0,0.95235,5e-05,4.97724]
[1779736504118,36.02,77436.38,0.0,0.95239,5e-05,4.97435]
[1779736509153,36.03,77435.92,0.0,0.95234,5e-05,4.97826]
[1779736510160,36.03,77424.44,0.0,0.9517,6e-05,5.03082]
[1779736511171,36.03,77422.24,0.0,0.95158,6e-05,5.04114]
[1779736512521,36.03,77418.7,0.0,0.95138,6e-05,5.05759]
[1779736514398,36.03,77418.68,0.0,0.95137,6e-05,5.05791]
[1779736514437,36.03,77417.33,0.0,0.9513,6e-05,5.06433]
[1779736520236,36.04,77416.59,0.0,0.95124,6e-05,5.06905]
[1779736525271,36.04,77416.59,0.0,0.95123,6e-05,5.07013]
[1779736530306,36.04,77416.54,0.0,0.95121,6e-05,5.07142]
[1779736535341,36.04,77414.15,0.0,0.9511,6e-05,5.07915]
[1779736537355,36.04,77416.49,0.0,0.95123,6e-05,5.0688]
[1779736543397,36.05,77416.42,0.0,0.95121,6e-05,5.07036]
[1779736549439,36.05,77416.46,0.0,0.9512,6e-05,5.0714]
[1779736555481,36.05,77422.45,0.0,0.95152,6e-05,5.04522]
[1779736556488,36.06,77424.05,0.0,0.9516,6e-05,5.03817]
[1779736563537,36.06,77423.96,0.0,0.95157,6e-05,5.04047]
[1779736568571,36.06,77424.0,0.0,0.95156,6e-05,5.04164]
[1779736569203,36.06,77424.0,0.0,0.95156,6e-05,5.04164]
[1779736575621,36.07,77424.03,0.0,0.95154,6e-05,5.0434]
[1779736581663,36.07,77424.12,0.0,0.95152,6e-05,5.04461]
[1779736586700,36.08,77426.61,0.0,0.95165,6e-05,5.0346]
[1779736589720,36.08,77424.52,0.0,0.95152,6e-05,5.045]
[1779736592742,36.08,77426.63,0.0,0.95166,6e-05,5.03193]
[1779736594756,36.08,77424.81,0.0,0.95156,6e-05,5.0408]
[1779736608854,36.09,77424.81,0.0,0.95151,6e-05,5.04464]
[1779736613889,36.1,77424.75,0.0,0.95149,6e-05,5.04626]
[1779736616676,36.1,77424.75,0.0,0.95149,6e-05,5.04626]
[1779736617279,36.1,77422.38,0.0,0.95135,6e-05,5.05815]
[1779736617727,36.1,77422.38,0.0,0.95135,6e-05,5.05815]
[1779736617919,36.1,77413.85,0.0,0.95087,6e-05,5.09722]
[1779736618926,36.1,77409.08,0.0,0.9506,6e-05,5.11941]
[1779736622633,36.1,77409.19,0.0,0.9506,6e-05,5.11952]
[1779736633024,36.1,77409.99,0.0,0.95062,6e-05,5.11729]
[1779736637052,36.11,77415.72,0.0,0.95094,6e-05,5.09154]
[1779736638059,36.11,77419.04,0.0,0.95112,6e-05,5.07666]
[1779736643094,36.11,77418.85,0.0,0.9511,6e-05,5.07859]
[1779736648129,36.11,77418.43,0.0,0.95106,6e-05,5.08149]
[1779736653164,36.12,77417.67,0.0,0.95105,6e-05,5.08163]
[1779736655180,36.12,77410.65,0.0,0.95065,6e-05,5.11422]
[1779736661821,36.12,77410.63,0.0,0.95064,6e-05,5.1148]
[1779736667263,36.12,77409.94,0.0,0.95059,6e-05,5.11892]
[1779736675319,36.12,77409.0,0.0,0.95053,6e-05,5.12412]
[1779736681361,36.12,77408.78,0.0,0.95051,6e-05,5.12576]
[1779736690426,36.13,77408.24,0.0,0.95046,6e-05,5.12915]
[1779736703546,36.13,77408.24,0.0,0.95045,6e-05,5.13047]
[1779736713616,36.13,77408.24,0.0,0.95047,6e-05,5.12729]
[1779736716369,36.13,77408.28,0.0,0.95047,6e-05,5.12735]
[1779736716409,36.13,77408.28,0.0,0.95047,6e-05,5.12735]
[1779736716637,36.13,77405.09,0.0,0.95029,6e-05,5.14218]
[1779736717645,36.13,77402.67,0.0,0.95015,6e-05,5.15345]
[1779736718652,36.13,77398.37,0.0,0.94991,6e-05,5.17342]
[1779736719659,36.13,77395.82,0.0,0.94976,6e-05,5.18528]
[1779736722680,36.13,77393.64,0.0,0.94963,6e-05,5.19545]
[1779736725701,36.13,77391.34,0.0,0.9495,6e-05,5.20613]
[1779736730736,36.13,77391.09,0.0,0.94949,6e-05,5.20716]
[1779736735771,36.13,77387.39,0.0,0.94928,6e-05,5.22418]
[1779736740806,36.13,77388.78,0.0,0.94936,6e-05,5.21733]
[1779736746367,36.13,77389.54,0.0,0.94941,6e-05,5.21347]
[1779736746848,36.13,77393.14,0.0,0.94962,6e-05,5.19658]
[1779736747855,36.13,77395.63,0.0,0.94976,6e-05,5.18498]
[1779736752890,36.13,77396.12,0.0,0.94979,6e-05,5.18256]
[1779736757925,36.13,77396.44,0.0,0.94981,6e-05,5.18093]
[1779736763967,36.13,77396.0,0.0,0.94979,6e-05,5.18283]
[1779736774037,36.13,77396.9,0.0,0.94988,6e-05,5.17416]
[1779736778649,36.13,77397.68,0.0,0.94993,6e-05,5.17055]
[1779736779072,36.13,77407.78,0.0,0.9505,6e-05,5.12393]
[1779736780649,36.13,77410.68,0.0,0.95066,6e-05,5.1107]
[1779736781009,36.13,77410.68,0.0,0.95066,6e-05,5.1107]
[1779736781086,36.13,77413.26,0.0,0.95081,6e-05,5.09884]
[1779736783158,36.13,77412.95,0.0,0.95079,6e-05,5.10038]
[1779736783213,36.13,77415.72,0.0,0.95094,6e-05,5.08794]
[1779736784661,36.13,77417.36,0.0,0.95103,6e-05,5.08057]
[1779736786124,36.13,77419.04,0.0,0.95112,6e-05,5.07304]
[1779736791159,36.13,77418.06,0.0,0.95106,6e-05,5.07843]
[1779736796194,36.14,77418.59,0.0,0.95107,6e-05,5.07708]
[1779736797213,36.14,77418.59,0.0,0.95107,6e-05,5.07708]
[1779736797792,36.14,77426.54,0.0,0.95151,6e-05,5.04096]
[1779736798207,36.14,77431.71,0.0,0.9518,6e-05,5.01768]
[1779736803243,36.14,77432.17,0.0,0.95181,6e-05,5.01702]
[1779736804250,36.14,77430.63,0.0,0.95172,6e-05,5.0243]
[1779736805257,36.14,77432.35,0.0,0.95181,6e-05,5.01676]
[1779736806264,36.14,77430.19,0.0,0.95169,6e-05,5.02686]
[1779736811299,36.15,77422.13,0.0,0.95122,6e-05,5.06495]
[1779736812306,36.15,77420.33,0.0,0.95112,6e-05,5.07338]
[1779736817341,36.15,77420.51,0.0,0.95112,6e-05,5.07355]
[1779736824390,36.15,77420.39,0.0,0.95109,6e-05,5.07552]
[1779736829425,36.16,77419.42,0.0,0.95103,6e-05,5.08097]
[1779736836473,36.16,77419.12,0.0,0.95103,6e-05,5.07952]
[1779736837481,36.16,77414.89,0.0,0.95079,6e-05,5.09912]
[1779736838488,36.16,77410.6,0.0,0.95055,6e-05,5.11901]
[1779736841693,36.16,77409.98,0.0,0.95051,6e-05,5.12214]
[1779736849566,36.17,77410.27,0.0,0.95051,6e-05,5.12201]
[1779736857622,36.17,77410.31,0.0,0.9505,6e-05,5.12283]
[1779736860643,36.17,77407.89,0.0,0.95036,6e-05,5.13435]
[1779736865678,36.17,77407.72,0.0,0.95034,6e-05,5.13568]
[1779736870713,36.17,77407.61,0.0,0.95033,6e-05,5.13676]
[1779736875748,36.17,77407.34,0.0,0.95031,6e-05,5.1386]
[1779736880782,36.18,77407.31,0.0,0.9503,6e-05,5.13934]
[1779736885818,36.18,77407.3,0.0,0.95029,6e-05,5.14]
[1779736890856,36.18,77407.08,0.0,0.95027,6e-05,5.14164]
[1779736898912,36.18,77407.6,0.0,0.95032,6e-05,5.13603]
[1779736904954,36.18,77407.31,0.0,0.9503,6e-05,5.1382]
[1779736907645,36.18,77407.48,0.0,0.9503,6e-05,5.13769]
[1779736907975,36.18,77400.23,0.0,0.94989,6e-05,5.1713]
[1779736908666,36.18,77400.23,0.0,0.94989,6e-05,5.1713]
[1779736908982,36.19,77397.96,0.0,0.94976,6e-05,5.18189]
[1779736914018,36.19,77396.99,0.0,0.9497,6e-05,5.1867]
[1779736916861,36.19,77404.35,0.0,0.95012,6e-05,5.15287]
[1779736917651,36.19,77410.26,0.0,0.95045,6e-05,5.12579]
[1779736919053,36.19,77413.64,0.0,0.95064,6e-05,5.11041]
[1779736924090,36.19,77413.76,0.0,0.95064,6e-05,5.11074]
[1779736927112,36.19,77415.12,0.0,0.95071,6e-05,5.10503]
[1779736928119,36.19,77416.55,0.0,0.95078,6e-05,5.09866]
[1779736933154,36.19,77417.76,0.0,0.95084,6e-05,5.09414]
[1779736939487,36.2,77417.79,0.0,0.95084,6e-05,5.09441]
[1779736948259,36.2,77417.97,0.0,0.95081,6e-05,5.09618]
[1779736953295,36.2,77419.26,0.0,0.95091,6e-05,5.08699]
[1779736957322,36.21,77423.86,0.0,0.95116,6e-05,5.06682]
[1779736958329,36.21,77425.12,0.0,0.95123,6e-05,5.06128]
[1779736960847,36.21,77425.13,0.0,0.95123,6e-05,5.06148]
[1779736960918,36.21,77425.13,0.0,0.95123,6e-05,5.06148]
[1779736961350,36.21,77431.41,0.0,0.95157,6e-05,5.03338]
[1779736962357,36.21,77433.36,0.0,0.95167,6e-05,5.02477]
[1779736963445,36.21,77433.36,0.0,0.95167,6e-05,5.02477]
[1779736969250,36.22,77434.87,0.0,0.95173,6e-05,5.02006]
[1779736969406,36.22,77431.31,0.0,0.95153,6e-05,5.03623]
[1779736970413,36.22,77424.61,0.0,0.95115,6e-05,5.06733]
[1779736979476,36.22,77423.46,0.0,0.95107,6e-05,5.07456]
[1779736985518,36.23,77422.94,0.0,0.95102,6e-05,5.07823]
[1779736990553,36.23,77422.33,0.0,0.95097,6e-05,5.08209]
[1779736996595,36.23,77422.62,0.0,0.95097,6e-05,5.08205]
[1779737001630,36.24,77422.78,0.0,0.95097,6e-05,5.08238]
[1779737003644,36.24,77425.55,0.0,0.95112,6e-05,5.07018]
[1779737008679,36.24,77425.57,0.0,0.95111,6e-05,5.07126]
[1779737015728,36.24,77426.34,0.0,0.95119,6e-05,5.06305]
[1779737017742,36.24,77427.99,0.0,0.9513,6e-05,5.05464]
[1779737018748,36.23,77425.63,0.0,0.95117,6e-05,5.06496]
[1779737023784,36.23,77425.48,0.0,0.95116,6e-05,5.06547]
[1779737028822,36.24,77426.08,0.0,0.95118,6e-05,5.06397]
[1779737033857,36.23,77425.43,0.0,0.95116,6e-05,5.06537]
[1779737038892,36.23,77425.2,0.0,0.95117,6e-05,5.06486]
[1779737041913,36.23,77432.62,0.0,0.9516,6e-05,5.02975]
[1779737042920,36.23,77433.85,0.0,0.95166,6e-05,5.02447]
[1779737047955,36.22,77435.87,0.0,0.9518,6e-05,5.0134]
[1779737048285,36.22,77435.87,0.0,0.9518,6e-05,5.0134]
[1779737052990,36.22,77437.48,0.0,0.95191,6e-05,5.00424]
[1779737058025,36.21,77438.86,0.0,0.95201,6e-05,4.99616]
[1779737059031,36.21,77440.8,0.0,0.95212,5e-05,4.98703]
[1779737065073,36.21,77441.51,0.0,0.95218,5e-05,4.98177]
[1779737070109,36.2,77441.27,0.0,0.95219,5e-05,4.9812]
[1779737072123,36.2,77443.51,0.0,0.95236,5e-05,4.9662]
[1779737077163,36.2,77443.54,0.0,0.95238,5e-05,4.96455]
[1779737078165,36.19,77441.3,0.0,0.95226,5e-05,4.97435]
[1779737087228,36.19,77443.52,0.0,0.95241,5e-05,4.96151]
[1779737092262,36.18,77443.48,0.0,0.95243,5e-05,4.96022]
[1779737097298,36.18,77443.36,0.0,0.95244,5e-05,4.95931]
[1779737100319,36.18,77440.47,0.0,0.95229,5e-05,4.97147]
[1779737104348,36.17,77437.14,0.0,0.95212,6e-05,4.98528]
[1779737105473,36.17,77437.14,0.0,0.95212,6e-05,4.98528]
[1779737105575,36.17,77439.18,0.0,0.95224,5e-05,4.9754]
[1779737111397,36.17,77438.93,0.0,0.95225,5e-05,4.97497]
[1779737117439,36.16,77438.41,0.0,0.95224,5e-05,4.97547]
[1779737123481,36.16,77438.88,0.0,0.95229,5e-05,4.97154]
[1779737128516,36.15,77438.59,0.0,0.95229,5e-05,4.97138]
[1779737141607,36.14,77438.2,0.0,0.95235,5e-05,4.96491]
[1779737146642,36.14,77438.34,0.0,0.95238,5e-05,4.96289]
[1779737153691,36.13,77435.75,0.0,0.95226,5e-05,4.9727]
[1779737156578,36.13,77434.97,0.0,0.95222,6e-05,4.97565]
[1779737156721,36.13,77434.97,0.0,0.95222,6e-05,4.97565]
[1779737156822,36.13,77435.75,0.0,0.95227,5e-05,4.97183]
[1779737162754,36.13,77435.19,0.0,0.95226,5e-05,4.97259]
[1779737169046,36.13,77435.05,0.0,0.95226,5e-05,4.97232]
[1779737174838,36.12,77434.03,0.0,0.95224,6e-05,4.97416]
[1779737179873,36.11,77433.68,0.0,0.95224,6e-05,4.97418]
[1779737181887,36.11,77431.43,0.0,0.95212,6e-05,4.98374]
[1779737186922,36.11,77431.43,0.0,0.95214,6e-05,4.9821]
[1779737194985,36.1,77431.49,0.0,0.95221,6e-05,4.97501]
[1779737195992,36.1,77430.09,0.0,0.95214,6e-05,4.98104]
[1779737198007,36.1,77431.46,0.0,0.95222,6e-05,4.9742]
[1779737205059,36.09,77431.31,0.0,0.95224,6e-05,4.97273]
[1779737210094,36.09,77431.33,0.0,0.95226,6e-05,4.97112]
[1779737215129,36.08,77431.09,0.0,0.95227,6e-05,4.97072]
[1779737219157,36.08,77422.29,0.0,0.95179,6e-05,5.00948]
[1779737220164,36.08,77421.14,0.0,0.95173,6e-05,5.01471]
[1779737225199,36.09,77422.97,0.0,0.95181,6e-05,5.00799]
[1779737232247,36.09,77423.02,0.0,0.95179,6e-05,5.01015]
[1779737242318,36.1,77423.04,0.0,0.95175,6e-05,5.01345]
[1779737250374,36.1,77422.91,0.0,0.95173,6e-05,5.01478]
[1779737257423,36.11,77427.93,0.0,0.95202,6e-05,4.99014]
[1779737258431,36.11,77433.83,0.0,0.95235,5e-05,4.96311]
[1779737259438,36.11,77435.37,0.0,0.95243,5e-05,4.95588]
[1779737262459,36.11,77436.79,0.0,0.95252,5e-05,4.9487]
[1779737267494,36.1,77437.77,0.0,0.95259,5e-05,4.94301]
[1779737272533,36.1,77435.32,0.0,0.95247,5e-05,4.9528]
[1779737274546,36.1,77437.71,0.0,0.95261,5e-05,4.94146]
[1779737281597,36.09,77437.98,0.0,0.95265,5e-05,4.9384]
[1779737286632,36.09,77437.26,0.0,0.95262,5e-05,4.94032]
[1779737291667,36.09,77437.34,0.0,0.95264,5e-05,4.93861]
[1779737296702,36.08,77437.96,0.0,0.95269,5e-05,4.93447]
[1779737302744,36.08,77438.2,0.0,0.95273,5e-05,4.93152]
[1779737307779,36.07,77438.81,0.0,0.95278,5e-05,4.92745]
[1779737312814,36.07,77438.46,0.0,0.95281,5e-05,4.92348]
[1779737318856,36.07,77438.36,0.0,0.95282,5e-05,4.92237]
[1779737327919,36.06,77436.47,0.0,0.95275,5e-05,4.92856]
[1779737328926,36.06,77433.84,0.0,0.95261,5e-05,4.94015]
[1779737333961,36.06,77433.01,0.0,0.95257,5e-05,4.94314]
[1779737338998,36.06,77432.62,0.0,0.95255,5e-05,4.94523]
[1779737344037,36.06,77433.51,0.0,0.95259,5e-05,4.94157]
[1779737358136,36.05,77434.12,0.0,0.95267,5e-05,4.93504]
[1779737362308,36.05,77434.12,0.0,0.95267,5e-05,4.93504]
[1779737362393,36.05,77436.06,0.0,0.95279,5e-05,4.92524]
[1779737363171,36.05,77437.71,0.0,0.95288,5e-05,4.91756]
[1779737365904,36.04,77437.76,0.0,0.95289,5e-05,4.91686]
[1779737371227,36.04,77440.09,0.0,0.95307,5e-05,4.90076]
[1779737372202,36.04,77440.09,0.0,0.95307,5e-05,4.90076]
[1779737372234,36.04,77445.53,0.0,0.95337,5e-05,4.87614]
[1779737373242,36.04,77447.29,0.0,0.95346,5e-05,4.86809]
[1779737374249,36.04,77451.19,0.0,0.95368,5e-05,4.85049]
[1779737377275,36.04,77452.74,0.0,0.95378,5e-05,4.84211]
[1779737383317,36.03,77454.52,0.0,0.95391,5e-05,4.83082]
[1779737389363,36.02,77457.27,0.0,0.95411,5e-05,4.81481]
[1779737391377,36.01,77454.6,0.0,0.95398,5e-05,4.82549]
[1779737393390,36.01,77453.39,0.0,0.95393,5e-05,4.82966]
[1779737401451,36.0,77452.96,0.0,0.95396,5e-05,4.82675]
[1779737402458,36.0,77450.15,0.0,0.95382,5e-05,4.83869]
[1779737405474,35.99,77449.36,0.0,0.95379,5e-05,4.841]
[1779737405479,35.99,77448.38,0.0,0.95374,5e-05,4.84476]
[1779737410838,35.99,77448.45,0.0,0.95377,5e-05,4.84261]
[1779737414545,35.98,77452.39,0.0,0.95402,5e-05,4.82141]
[1779737415938,35.98,77452.39,0.0,0.95402,5e-05,4.82141]
[1779737415969,35.98,77452.39,0.0,0.95402,5e-05,4.82141]
[1779737416094,35.98,77452.39,0.0,0.95402,5e-05,4.82141]
[1779737416109,35.97,77458.97,0.0,0.95439,5e-05,4.79108]
[1779737416559,35.97,77460.28,0.0,0.95446,5e-05,4.78527]
[1779737419470,35.97,77460.3,0.0,0.95446,5e-05,4.78467]
[1779737420866,35.97,77460.36,0.0,0.95449,5e-05,4.78288]
[1779737420873,35.97,77460.36,0.0,0.95449,5e-05,4.78288]
[1779737420889,35.97,77460.36,0.0,0.95449,5e-05,4.78288]
[1779737421017,35.97,77460.36,0.0,0.95449,5e-05,4.78288]
[1779737421022,35.97,77460.36,0.0,0.95449,5e-05,4.78288]
[1779737421220,35.97,77460.36,0.0,0.95449,5e-05,4.78288]
[1779737421254,35.97,77458.24,0.0,0.95438,5e-05,4.79176]
[1779737421594,35.97,77451.65,0.0,0.95403,5e-05,4.82107]
[1779737424483,35.96,77450.47,0.0,0.95398,5e-05,4.82518]
[1779737424592,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737424643,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737424721,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737424833,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737424953,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737424970,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737424975,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737425124,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737425222,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737425310,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737425438,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737425470,35.96,77450.44,0.0,0.95398,5e-05,4.82531]
[1779737425385,35.96,77450.37,0.0,0.95398,5e-05,4.82464]
[1779737425506,35.96,77450.37,0.0,0.95398,5e-05,4.82464]
[1779737425654,35.96,77450.37,0.0,0.95398,5e-05,4.82464]
[1779737425721,35.96,77450.37,0.0,0.95398,5e-05,4.82464]
[1779737425725,35.96,77443.15,0.0,0.95359,5e-05,4.8569]
[1779737426629,35.96,77439.03,0.0,0.95338,5e-05,4.87483]
[1779737431664,35.96,77439.48,0.0,0.95345,5e-05,4.86755]
[1779737433623,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737433720,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737433733,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737433786,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737433972,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737434024,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737434136,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737434189,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737434220,35.96,77439.51,0.0,0.95345,5e-05,4.86731]
[1779737434238,35.96,77439.39,0.0,0.95345,5e-05,4.86764]
[1779737435159,35.96,77439.39,0.0,0.95345,5e-05,4.86764]
[1779737436655,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737436722,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737436835,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737436864,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737436970,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737436976,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737437028,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737437086,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737437220,35.96,77439.14,0.0,0.95344,5e-05,4.86866]
[1779737437321,35.95,77438.28,0.0,0.95339,5e-05,4.87231]
[1779737437661,35.95,77438.28,0.0,0.95339,5e-05,4.87231]
[1779737442888,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737442969,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737443079,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737443107,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737443219,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737443220,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737443272,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737443470,35.95,77437.57,0.0,0.95336,5e-05,4.87505]
[1779737443321,35.95,77437.75,0.0,0.95337,5e-05,4.87402]
[1779737445772,35.95,77437.68,0.0,0.95337,5e-05,4.87433]
[1779737445882,35.95,77437.68,0.0,0.95337,5e-05,4.87433]
[1779737445934,35.95,77437.68,0.0,0.95337,5e-05,4.87433]
[1779737445970,35.95,77437.68,0.0,0.95337,5e-05,4.87433]
[1779737445983,35.95,77437.68,0.0,0.95337,5e-05,4.87399]
[1779737453210,35.95,77437.68,0.0,0.95337,5e-05,4.87399]
[1779737454189,35.95,77437.68,0.0,0.95338,5e-05,4.87321]
[1779737454220,35.95,77437.68,0.0,0.95338,5e-05,4.87321]
[1779737454300,35.95,77437.68,0.0,0.95338,5e-05,4.87321]
[1779737454352,35.95,77437.68,0.0,0.95338,5e-05,4.87321]
[1779737454474,35.95,77437.68,0.0,0.95338,5e-05,4.87321]
[1779737454401,35.95,77441.9,0.0,0.95361,5e-05,4.85418]
[1779737454829,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737455593,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737455646,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737455720,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737455830,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737455925,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737455934,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737455971,35.95,77446.59,0.0,0.95387,5e-05,4.8332]
[1779737456036,35.95,77446.19,0.0,0.95385,5e-05,4.83486]
[1779737457942,35.95,77443.48,0.0,0.9537,5e-05,4.84698]
[1779737457954,35.95,77435.83,0.0,0.95329,5e-05,4.88116]
[1779737461878,35.95,77434.19,0.0,0.9532,5e-05,4.88815]
[1779737466913,35.95,77432.73,0.0,0.95313,5e-05,4.89404]
[1779737467844,35.95,77432.73,0.0,0.95313,5e-05,4.89404]
[1779737467894,35.95,77432.73,0.0,0.95313,5e-05,4.89404]
[1779737467910,35.95,77432.73,0.0,0.95313,5e-05,4.89404]
[1779737467962,35.95,77432.73,0.0,0.95313,5e-05,4.89404]
[1779737467971,35.95,77432.73,0.0,0.95313,5e-05,4.89404]
[1779737467988,35.95,77432.61,0.0,0.95313,5e-05,4.8943]
[1779737473962,35.94,77432.78,0.0,0.95315,5e-05,4.89268]
[1779737480005,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737480645,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737480697,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737480723,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737480830,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737480973,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737481046,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737481395,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737481470,35.94,77432.38,0.0,0.95314,5e-05,4.89365]
[1779737481478,35.94,77431.79,0.0,0.9531,5e-05,4.89617]
[1779737481984,35.94,77431.79,0.0,0.9531,5e-05,4.89617]
[1779737482149,35.94,77431.79,0.0,0.9531,5e-05,4.89617]
[1779737482220,35.94,77431.79,0.0,0.9531,5e-05,4.89617]
[1779737482250,35.94,77423.57,0.0,0.95266,5e-05,4.93316]
[1779737482883,35.94,77423.57,0.0,0.95266,5e-05,4.93316]
[1779737482971,35.94,77423.57,0.0,0.95266,5e-05,4.93316]
[1779737483082,35.94,77423.57,0.0,0.95266,5e-05,4.93316]
[1779737483219,35.94,77423.57,0.0,0.95266,5e-05,4.93316]
[1779737483232,35.94,77423.57,0.0,0.95266,5e-05,4.93316]
[1779737483321,35.94,77421.47,0.0,0.95254,6e-05,4.94247]
[1779737486909,35.94,77421.18,0.0,0.95253,6e-05,4.94336]
[1779737486970,35.94,77421.18,0.0,0.95253,6e-05,4.94336]
[1779737487021,35.94,77421.18,0.0,0.95253,6e-05,4.94336]
[1779737487219,35.94,77421.18,0.0,0.95253,6e-05,4.94336]
[1779737487224,35.94,77421.18,0.0,0.95253,6e-05,4.94336]
[1779737487289,35.94,77421.18,0.0,0.95254,6e-05,4.94295]
[1779737490273,35.94,77420.98,0.0,0.95253,6e-05,4.94345]
[1779737490380,35.94,77420.98,0.0,0.95253,6e-05,4.94345]
[1779737490469,35.94,77420.98,0.0,0.95253,6e-05,4.94345]
[1779737490481,35.94,77421.12,0.0,0.95254,6e-05,4.94262]
[1779737490579,35.94,77421.12,0.0,0.95254,6e-05,4.94262]
[1779737490622,35.94,77421.12,0.0,0.95254,6e-05,4.94262]
[1779737490720,35.94,77421.12,0.0,0.95254,6e-05,4.94262]
[1779737490830,35.94,77421.12,0.0,0.95254,6e-05,4.94262]
[1779737490972,35.94,77421.12,0.0,0.95254,6e-05,4.94262]
[1779737491081,35.94,77420.73,0.0,0.95256,6e-05,4.93996]
[1779737493470,35.94,77420.73,0.0,0.95256,6e-05,4.93996]
[1779737493571,35.93,77420.73,0.0,0.95256,6e-05,4.93959]
[1779737493579,35.93,77420.73,0.0,0.95256,6e-05,4.93959]
[1779737493662,35.93,77420.73,0.0,0.95256,6e-05,4.93959]
[1779737497470,35.93,77420.73,0.0,0.95256,6e-05,4.93959]
[1779737497571,35.93,77420.29,0.0,0.95255,6e-05,4.94084]
[1779737497585,35.93,77420.29,0.0,0.95255,6e-05,4.94084]
[1779737497637,35.93,77420.29,0.0,0.95255,6e-05,4.94084]
[1779737501470,35.93,77420.34,0.0,0.95256,6e-05,4.94027]
[1779737501535,35.93,77420.29,0.0,0.95256,6e-05,4.94016]
[1779737501585,35.93,77420.29,0.0,0.95256,6e-05,4.94016]
[1779737501598,35.93,77420.29,0.0,0.95256,6e-05,4.94016]
[1779737503471,35.93,77420.29,0.0,0.95256,6e-05,4.94016]
[1779737503578,35.93,77420.29,0.0,0.95256,6e-05,4.94016]
[1779737503572,35.93,77420.11,0.0,0.95255,6e-05,4.94065]
[1779737503631,35.93,77420.11,0.0,0.95255,6e-05,4.94065]
[1779737505474,35.93,77420.11,0.0,0.95255,6e-05,4.94065]
[1779737505575,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737505638,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737505988,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737506100,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737506228,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737506267,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737506366,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737506468,35.93,77420.11,0.0,0.95255,6e-05,4.94033]
[1779737506556,35.93,77417.96,0.0,0.95244,6e-05,4.94992]
[1779737506780,35.93,77417.96,0.0,0.95244,6e-05,4.94992]
[1779737507192,35.93,77414.37,0.0,0.95224,6e-05,4.96607]
[1779737508565,35.93,77414.37,0.0,0.95224,6e-05,4.96607]
[1779737508669,35.93,77413.0,0.0,0.95216,6e-05,4.9728]
[1779737508916,35.93,77413.0,0.0,0.95216,6e-05,4.9728]
[1779737509470,35.93,77413.0,0.0,0.95216,6e-05,4.9728]
[1779737509579,35.93,77413.0,0.0,0.95216,6e-05,4.9728]
[1779737509572,35.93,77413.58,0.0,0.95219,6e-05,4.96995]
[1779737509630,35.93,77413.58,0.0,0.95219,6e-05,4.96995]
[1779737515249,35.93,77413.76,0.0,0.95222,6e-05,4.9679]
[1779737519382,35.93,77413.76,0.0,0.95222,6e-05,4.9679]
[1779737519469,35.93,77413.76,0.0,0.95222,6e-05,4.9679]
[1779737519492,35.93,77413.76,0.0,0.95222,6e-05,4.9679]
[1779737519593,35.92,77413.84,0.0,0.95223,6e-05,4.96671]
[1779737520284,35.92,77417.19,0.0,0.95242,6e-05,4.95128]
[1779737521473,35.92,77417.19,0.0,0.95242,6e-05,4.95128]
[1779737521573,35.92,77416.66,0.0,0.95239,6e-05,4.95351]
[1779737528939,35.92,77417.03,0.0,0.95242,6e-05,4.95107]
[1779737529347,35.92,77414.01,0.0,0.95227,6e-05,4.96403]
[1779737530354,35.92,77410.26,0.0,0.95206,6e-05,4.98088]
[1779737535389,35.91,77409.97,0.0,0.95206,6e-05,4.98092]
[1779737541431,35.91,77410.48,0.0,0.95211,6e-05,4.97707]
[1779737546466,35.91,77410.69,0.0,0.95213,6e-05,4.97487]
[1779737552508,35.9,77410.56,0.0,0.95218,6e-05,4.96972]
[1779737557543,35.9,77410.63,0.0,0.9522,6e-05,4.96819]
[1779737562578,35.9,77410.64,0.0,0.95221,6e-05,4.96693]
[1779737571641,35.89,77410.54,0.0,0.95223,6e-05,4.96524]
[1779737582633,35.89,77410.51,0.0,0.95224,6e-05,4.96466]
[1779737582719,35.88,77413.34,0.0,0.95242,6e-05,4.9499]
[1779737588760,35.88,77413.76,0.0,0.95246,6e-05,4.94671]
[1779737593796,35.88,77414.07,0.0,0.95249,6e-05,4.94426]
[1779737596406,35.88,77414.04,0.0,0.95249,6e-05,4.94419]
[1779737596817,35.88,77410.46,0.0,0.9523,6e-05,4.96005]
[1779737598453,35.88,77410.46,0.0,0.9523,6e-05,4.96005]
[1779737598536,35.88,77410.46,0.0,0.9523,6e-05,4.96005]
[1779737598546,35.88,77404.98,0.0,0.95199,6e-05,4.98559]
[1779737599260,35.88,77398.67,0.0,0.95163,6e-05,5.01483]
[1779737599838,35.88,77395.91,0.0,0.95147,6e-05,5.0275]
[1779737600726,35.88,77395.91,0.0,0.95147,6e-05,5.0275]
[1779737600837,35.88,77395.91,0.0,0.95147,6e-05,5.0275]
[1779737600845,35.88,77395.16,0.0,0.95143,6e-05,5.03129]
[1779737603471,35.88,77395.95,0.0,0.95147,6e-05,5.02801]
[1779737603593,35.88,77395.55,0.0,0.95144,6e-05,5.03053]
[1779737603866,35.88,77396.9,0.0,0.95151,6e-05,5.02433]
[1779737607471,35.88,77396.11,0.0,0.95146,6e-05,5.02866]
[1779737607539,35.88,77396.11,0.0,0.95146,6e-05,5.02866]
[1779737607573,35.89,77395.66,0.0,0.95143,6e-05,5.03142]
[1779737608903,35.89,77393.71,0.0,0.95131,6e-05,5.04072]
[1779737610345,35.89,77393.71,0.0,0.95131,6e-05,5.04072]
[1779737611474,35.89,77392.99,0.0,0.95126,6e-05,5.04469]
[1779737611631,35.89,77392.89,0.0,0.95129,6e-05,5.04119]
[1779737614719,35.89,77392.39,0.0,0.95126,6e-05,5.04381]
[1779737615470,35.89,77392.39,0.0,0.95126,6e-05,5.04381]
[1779737615506,35.89,77392.16,0.0,0.95124,6e-05,5.04582]
[1779737617965,35.89,77389.05,0.0,0.95105,6e-05,5.06077]
[1779737618715,35.89,77389.05,0.0,0.95105,6e-05,5.06077]
[1779737621473,35.9,77388.94,0.0,0.95104,6e-05,5.06188]
[1779737627028,35.9,77389.98,0.0,0.95107,6e-05,5.05913]
[1779737637102,35.91,77388.25,0.0,0.95094,6e-05,5.07029]
[1779737638011,35.91,77388.25,0.0,0.95094,6e-05,5.07029]
[1779737638111,35.91,77370.35,0.0,0.94991,6e-05,5.1533]
[1779737638795,35.91,77370.35,0.0,0.94991,6e-05,5.1533]
[1779737638827,35.91,77370.35,0.0,0.94991,6e-05,5.1533]
[1779737639116,35.91,77368.37,0.0,0.94979,6e-05,5.16281]
[1779737640142,35.91,77370.72,0.0,0.94993,6e-05,5.15199]
[1779737641465,35.91,77370.72,0.0,0.94993,6e-05,5.15199]
[1779737641689,35.91,77377.17,0.0,0.9503,6e-05,5.12211]
[1779737642156,35.91,77380.15,0.0,0.95047,6e-05,5.10843]
[1779737643173,35.91,77381.68,0.0,0.95055,6e-05,5.10154]
[1779737648086,35.91,77382.36,0.0,0.95058,6e-05,5.09951]
[1779737648399,35.91,77382.36,0.0,0.95058,6e-05,5.09951]
[1779737648477,35.92,77385.27,0.0,0.95074,6e-05,5.08627]
[1779737649249,35.92,77387.52,0.0,0.95086,6e-05,5.07613]
[1779737651263,35.92,77388.74,0.0,0.95093,6e-05,5.07104]
[1779737652270,35.92,77391.27,0.0,0.95107,6e-05,5.05965]
[1779737657305,35.92,77392.41,0.0,0.95111,6e-05,5.05588]
[1779737662340,35.93,77391.76,0.0,0.95106,6e-05,5.06035]
[1779737668382,35.93,77391.87,0.0,0.95104,6e-05,5.06154]
[1779737676438,35.94,77391.84,0.0,0.95105,6e-05,5.05965]
[1779737682480,35.94,77391.84,0.0,0.95103,6e-05,5.06135]
[1779737686508,35.94,77386.53,0.0,0.95072,6e-05,5.08695]
[1779737691543,35.95,77379.18,0.0,0.95028,6e-05,5.12216]
[1779737692549,35.95,77377.11,0.0,0.95016,6e-05,5.13195]
[1779737693557,35.95,77373.76,0.0,0.94997,6e-05,5.1477]
[1779737694564,35.95,77372.16,0.0,0.94988,6e-05,5.1553]
[1779737698592,35.95,77369.98,0.0,0.94974,6e-05,5.166]
[1779737702620,35.95,77367.45,0.0,0.94959,6e-05,5.17828]
[1779737703015,35.95,77367.45,0.0,0.94959,6e-05,5.17828]
[1779737703233,35.95,77367.45,0.0,0.94959,6e-05,5.17828]
[1779737703647,35.95,77363.37,0.0,0.94935,6e-05,5.19747]
[1779737704263,35.95,77363.37,0.0,0.94935,6e-05,5.19747]
[1779737704634,35.95,77347.31,0.0,0.94841,6e-05,5.27308]
[1779737704971,35.95,77347.31,0.0,0.94841,6e-05,5.27308]
[1779737705641,35.95,77347.71,0.0,0.94844,6e-05,5.27114]
[1779737706648,35.95,77345.96,0.0,0.94833,6e-05,5.27936]
[1779737707628,35.95,77345.96,0.0,0.94833,6e-05,5.27936]
[1779737707655,35.95,77341.98,0.0,0.9481,6e-05,5.29813]
[1779737711683,35.95,77340.67,0.0,0.94803,6e-05,5.30391]
[1779737712690,35.95,77338.22,0.0,0.94788,6e-05,5.31542]
[1779737717725,35.95,77337.52,0.0,0.94785,6e-05,5.318]
[1779737722762,35.95,77336.59,0.0,0.9478,6e-05,5.32159]
[1779737726790,35.94,77341.06,0.0,0.94808,6e-05,5.29969]
[1779737727797,35.94,77346.45,0.0,0.9484,6e-05,5.27404]
[1779737728804,35.94,77347.73,0.0,0.94848,6e-05,5.26789]
[1779737733839,35.94,77349.9,0.0,0.94865,6e-05,5.25285]
[1779737736012,35.94,77350.08,0.0,0.94866,6e-05,5.25188]
[1779737736066,35.94,77346.05,0.0,0.94842,6e-05,5.2709]
[1779737736860,35.94,77342.06,0.0,0.94819,6e-05,5.28968]
[1779737739474,35.94,77342.2,0.0,0.9482,6e-05,5.28889]
[1779737742903,35.94,77344.25,0.0,0.94833,6e-05,5.27856]
[1779737745925,35.94,77342.26,0.0,0.94821,6e-05,5.28764]
[1779737748946,35.94,77340.97,0.0,0.94814,6e-05,5.29337]
[1779737750960,35.94,77343.69,0.0,0.94831,6e-05,5.28023]
[1779737752974,35.94,77351.95,0.0,0.94879,6e-05,5.24103]
[1779737754988,35.94,77353.04,0.0,0.94886,6e-05,5.23583]
[1779737760025,35.94,77353.58,0.0,0.94889,6e-05,5.2331]
[1779737763130,35.94,77354.01,0.0,0.94892,6e-05,5.23101]
[1779737763752,35.94,77354.01,0.0,0.94892,6e-05,5.23101]
[1779737769087,35.93,77355.6,0.0,0.94902,6e-05,5.22333]
[1779737774122,35.93,77356.13,0.0,0.94905,6e-05,5.2207]
[1779737779157,35.93,77356.02,0.0,0.94904,6e-05,5.22107]
[1779737784192,35.93,77356.38,0.0,0.94907,6e-05,5.21921]
[1779737789227,35.93,77355.89,0.0,0.94904,6e-05,5.22129]
[1779737791765,35.93,77355.89,0.0,0.94904,6e-05,5.22129]
[1779737792248,35.93,77348.99,0.0,0.94868,6e-05,5.24933]
[1779737793255,35.93,77346.2,0.0,0.94851,6e-05,5.26237]
[1779737794262,35.93,77344.69,0.0,0.94843,6e-05,5.26939]
[1779737797287,35.93,77341.91,0.0,0.94827,6e-05,5.28217]
[1779737798291,35.93,77343.35,0.0,0.94835,6e-05,5.27522]
[1779737801864,35.93,77340.5,0.0,0.94819,6e-05,5.28833]
[1779737807353,35.93,77339.72,0.0,0.94815,6e-05,5.29119]
[1779737811382,35.93,77337.43,0.0,0.94802,6e-05,5.30148]
[1779737816417,35.92,77336.89,0.0,0.948,6e-05,5.30323]
[1779737821452,35.92,77338.1,0.0,0.94808,6e-05,5.29671]
[1779737826486,35.92,77338.4,0.0,0.94811,6e-05,5.2946]
[1779737831524,35.92,77340.17,0.0,0.94822,6e-05,5.2856]
[1779737834545,35.92,77341.93,0.0,0.94833,6e-05,5.27694]
[1779737839580,35.92,77341.91,0.0,0.94833,6e-05,5.27659]
[1779737842600,35.92,77345.4,0.0,0.94854,6e-05,5.25985]
[1779737847636,35.92,77345.05,0.0,0.94853,6e-05,5.26126]
[1779737855692,35.91,77345.6,0.0,0.9486,6e-05,5.25391]
[1779737858713,35.91,77351.54,0.0,0.94895,6e-05,5.2258]
[1779737859720,35.91,77353.25,0.0,0.94905,6e-05,5.21776]
[1779737864754,35.91,77353.66,0.0,0.94908,6e-05,5.21592]
[1779737866770,35.91,77350.96,0.0,0.94892,6e-05,5.22864]
[1779737871809,35.91,77351.52,0.0,0.94895,6e-05,5.22598]
[1779737875838,35.91,77353.14,0.0,0.94905,6e-05,5.21834]
[1779737877852,35.91,77351.86,0.0,0.94897,6e-05,5.22437]
[1779737881880,35.91,77349.88,0.0,0.94885,6e-05,5.23367]
[1779737885908,35.91,77343.66,0.0,0.94849,6e-05,5.26292]
[1779737886915,35.91,77339.46,0.0,0.94824,6e-05,5.28273]
[1779737888929,35.91,77337.95,0.0,0.94815,6e-05,5.28968]
[1779737890943,35.91,77340.11,0.0,0.94829,6e-05,5.27923]
[1779737895978,35.91,77336.73,0.0,0.94809,6e-05,5.29481]
[1779737901707,35.91,77336.89,0.0,0.94811,6e-05,5.29364]
[1779737903744,35.91,77336.74,0.0,0.9481,6e-05,5.29416]
[1779737905475,35.91,77336.49,0.0,0.94809,6e-05,5.29514]
[1779737911085,35.91,77336.27,0.0,0.94812,6e-05,5.29108]
[1779737912195,35.91,77334.46,0.0,0.94802,6e-05,5.29955]
[1779737918135,35.91,77333.9,0.0,0.94799,6e-05,5.30143]
[1779737923170,35.9,77333.29,0.0,0.94796,6e-05,5.30363]
[1779737928206,35.9,77332.94,0.0,0.94795,6e-05,5.30454]
[1779737933245,35.9,77332.69,0.0,0.94795,6e-05,5.30509]
[1779737939284,35.9,77332.73,0.0,0.94796,6e-05,5.30377]
[1779737942305,35.9,77330.95,0.0,0.94786,6e-05,5.31174]
[1779737947340,35.89,77330.27,0.0,0.94783,6e-05,5.31408]
[1779737952375,35.89,77330.55,0.0,0.94786,6e-05,5.31184]
[1779737958417,35.89,77330.69,0.0,0.94788,6e-05,5.30995]
[1779737962445,35.89,77329.35,0.0,0.94781,6e-05,5.31562]
[1779737964459,35.89,77327.84,0.0,0.94773,6e-05,5.32245]
[1779737966473,35.88,77324.78,0.0,0.94755,6e-05,5.33666]
[1779737968814,35.88,77324.01,0.0,0.9475,6e-05,5.34012]
[1779737968839,35.88,77322.26,0.0,0.9474,6e-05,5.34825]
[1779737969099,35.88,77322.26,0.0,0.9474,6e-05,5.34825]
[1779737969494,35.88,77309.55,0.0,0.94664,6e-05,5.40897]
[1779737970337,35.88,77309.55,0.0,0.94664,6e-05,5.40897]
[1779737970370,35.88,77309.55,0.0,0.94664,6e-05,5.40897]
[1779737970439,35.88,77309.55,0.0,0.94664,6e-05,5.40897]
[1779737970501,35.88,77308.67,0.0,0.94659,6e-05,5.41288]
[1779737972222,35.88,77309.2,0.0,0.94666,6e-05,5.40557]
[1779737972486,35.88,77309.2,0.0,0.94666,6e-05,5.40557]
[1779737972516,35.88,77310.02,0.0,0.94672,6e-05,5.4013]
[1779737974539,35.88,77303.61,0.0,0.94634,6e-05,5.43155]
[1779737975546,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737976493,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737976546,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737976633,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737976731,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737976821,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737976924,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737976990,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737977050,35.88,77302.01,0.0,0.94624,6e-05,5.43891]
[1779737977002,35.88,77300.95,0.0,0.94618,6e-05,5.44367]
[1779737977560,35.88,77298.3,0.0,0.94602,6e-05,5.45611]
[1779737980012,35.87,77297.91,0.0,0.94601,6e-05,5.4576]
[1779737980057,35.87,77297.91,0.0,0.94601,6e-05,5.4576]
[1779737980102,35.87,77298.25,0.0,0.94603,6e-05,5.45555]
[1779737980225,35.87,77298.25,0.0,0.94603,6e-05,5.45555]
[1779737982109,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737982171,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737982224,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737982322,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737982369,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737982446,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737982486,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737982510,35.87,77298.18,0.0,0.94603,6e-05,5.4555]
[1779737986788,35.87,77299.81,0.0,0.94616,6e-05,5.44568]
[1779737986883,35.87,77299.81,0.0,0.94616,6e-05,5.44568]
[1779737986982,35.87,77299.81,0.0,0.94616,6e-05,5.44568]
[1779737987040,35.87,77299.81,0.0,0.94616,6e-05,5.44568]
[1779737987087,35.87,77303.89,0.0,0.94641,6e-05,5.4256]
[1779737987630,35.87,77305.48,0.0,0.94651,6e-05,5.41759]
[1779737992665,35.86,77304.54,0.0,0.94647,6e-05,5.42045]
[1779737996526,35.86,77304.1,0.0,0.94646,6e-05,5.42154]
[1779737996576,35.86,77304.1,0.0,0.94646,6e-05,5.42154]
[1779737996625,35.86,77304.1,0.0,0.94646,6e-05,5.42154]
[1779737996726,35.86,77304.1,0.0,0.94646,6e-05,5.42154]
[1779737998707,35.86,77297.64,0.0,0.94608,6e-05,5.45172]
[1779738000095,35.86,77297.64,0.0,0.94608,6e-05,5.45172]
[1779738000191,35.85,77296.52,0.0,0.94601,6e-05,5.45675]
[1779738000236,35.85,77296.52,0.0,0.94601,6e-05,5.45675]
[1779738000258,35.85,77296.52,0.0,0.94601,6e-05,5.45675]
[1779738000726,35.85,77296.52,0.0,0.94601,6e-05,5.45675]
[1779738000813,35.85,77296.52,0.0,0.94601,6e-05,5.45675]
[1779738000984,35.85,77296.52,0.0,0.94601,6e-05,5.45675]
[1779738001038,35.85,77296.52,0.0,0.94601,6e-05,5.45675]
[1779738001053,35.85,77299.7,0.0,0.94621,6e-05,5.44096]
[1779738001737,35.85,77299.7,0.0,0.94621,6e-05,5.44096]
[1779738001979,35.85,77299.7,0.0,0.94621,6e-05,5.44096]
[1779738002047,35.85,77299.7,0.0,0.94621,6e-05,5.44096]
[1779738002080,35.85,77301.61,0.0,0.94634,6e-05,5.43136]
[1779738002130,35.85,77301.61,0.0,0.94634,6e-05,5.43136]
[1779738002239,35.85,77301.61,0.0,0.94634,6e-05,5.43136]
[1779738002430,35.85,77301.61,0.0,0.94634,6e-05,5.43136]
[1779738002735,35.85,77303.45,0.0,0.94645,6e-05,5.42212]
[1779738007771,35.85,77303.63,0.0,0.94649,6e-05,5.41954]
[1779738010278,35.85,77303.58,0.0,0.94649,6e-05,5.4191]
[1779738010480,35.85,77303.58,0.0,0.94649,6e-05,5.4191]
[1779738010639,35.85,77303.58,0.0,0.94649,6e-05,5.4191]
[1779738010725,35.85,77303.58,0.0,0.94649,6e-05,5.4191]
[1779738010750,35.85,77303.58,0.0,0.94649,6e-05,5.4191]
[1779738010999,35.85,77303.58,0.0,0.94649,6e-05,5.4191]
[1779738011061,35.84,77292.79,0.0,0.94583,6e-05,5.47097]
[1779738011230,35.84,77292.79,0.0,0.94583,6e-05,5.47097]
[1779738011240,35.84,77292.79,0.0,0.94583,6e-05,5.47097]
[1779738011323,35.84,77292.79,0.0,0.94583,6e-05,5.47097]
[1779738012106,35.84,77292.79,0.0,0.94583,6e-05,5.47097]
[1779738011799,35.84,77292.98,0.0,0.94585,6e-05,5.46962]
[1779738012162,35.84,77292.98,0.0,0.94585,6e-05,5.46962]
[1779738012234,35.84,77292.98,0.0,0.94585,6e-05,5.46962]
[1779738012303,35.84,77292.98,0.0,0.94585,6e-05,5.46962]
[1779738012407,35.84,77292.98,0.0,0.94585,6e-05,5.46962]
[1779738017842,35.84,77293.44,0.0,0.94591,6e-05,5.46495]
[1779738019502,35.84,77292.66,0.0,0.94587,6e-05,5.46835]
[1779738019554,35.84,77292.66,0.0,0.94587,6e-05,5.46835]
[1779738019560,35.84,77292.66,0.0,0.94587,6e-05,5.46835]
[1779738019720,35.84,77292.66,0.0,0.94587,6e-05,5.46835]
[1779738019829,35.84,77292.66,0.0,0.94587,6e-05,5.46835]
[1779738019858,35.84,77292.66,0.0,0.94587,6e-05,5.46835]
[1779738022376,35.83,77292.88,0.0,0.94589,6e-05,5.46651]
[1779738022402,35.83,77292.88,0.0,0.94589,6e-05,5.46651]
[1779738022492,35.83,77292.88,0.0,0.94589,6e-05,5.46651]
[1779738022504,35.83,77292.88,0.0,0.94589,6e-05,5.46651]
[1779738022886,35.83,77292.88,0.0,0.94589,6e-05,5.46651]
[1779738027423,35.83,77292.24,0.0,0.94588,6e-05,5.46737]
[1779738027444,35.83,77292.24,0.0,0.94588,6e-05,5.46737]
[1779738027769,35.83,77292.24,0.0,0.94588,6e-05,5.46737]
[1779738028138,35.83,77292.24,0.0,0.94588,6e-05,5.46701]
[1779738033335,35.82,77292.65,0.0,0.94597,6e-05,5.45915]
[1779738033409,35.82,77292.65,0.0,0.94597,6e-05,5.45915]
[1779738033816,35.82,77292.65,0.0,0.94597,6e-05,5.45915]
[1779738038990,35.82,77292.0,0.0,0.94595,6e-05,5.45994]
[1779738041004,35.82,77290.24,0.0,0.94585,6e-05,5.4678]
[1779738046039,35.81,77292.41,0.0,0.94601,6e-05,5.45552]
[1779738047046,35.81,77293.75,0.0,0.9461,6e-05,5.44869]
[1779738052081,35.81,77295.05,0.0,0.9462,6e-05,5.44079]
[1779738054094,35.81,77297.82,0.0,0.94637,6e-05,5.42676]
[1779738057116,35.8,77299.64,0.0,0.9465,6e-05,5.41709]
[1779738059744,35.8,77299.7,0.0,0.94651,6e-05,5.41623]
[1779738059834,35.8,77299.7,0.0,0.94651,6e-05,5.41623]
[1779738065177,35.8,77300.34,0.0,0.94657,6e-05,5.4114]
[1779738070269,35.79,77301.42,0.0,0.94665,6e-05,5.40503]
[1779738074243,35.79,77296.3,0.0,0.94635,6e-05,5.42834]
[1779738075250,35.79,77293.14,0.0,0.94616,6e-05,5.44331]
[1779738077264,35.79,77291.29,0.0,0.94606,6e-05,5.45157]
[1779738086328,35.78,77291.35,0.0,0.9461,6e-05,5.44799]
[1779738091363,35.77,77292.43,0.0,0.94623,6e-05,5.43658]
[1779738095392,35.77,77301.26,0.0,0.94679,6e-05,5.39255]
[1779738097406,35.77,77302.38,0.0,0.94686,6e-05,5.38656]
[1779738102448,35.77,77302.7,0.0,0.9469,6e-05,5.38373]
[1779738104462,35.76,77307.57,0.0,0.9472,6e-05,5.35979]
[1779738105247,35.76,77307.57,0.0,0.9472,6e-05,5.35979]
[1779738105469,35.76,77309.17,0.0,0.9473,6e-05,5.35184]
[1779738108490,35.76,77311.09,0.0,0.94742,6e-05,5.342]
[1779738114532,35.76,77309.45,0.0,0.94734,6e-05,5.34872]
[1779738119567,35.76,77309.49,0.0,0.94736,6e-05,5.34736]
[1779738124602,35.75,77309.16,0.0,0.94735,6e-05,5.34797]
[1779738127623,35.75,77311.8,0.0,0.94752,6e-05,5.33475]
[1779738132658,35.75,77312.43,0.0,0.94756,6e-05,5.33091]
[1779738137693,35.75,77311.77,0.0,0.94753,6e-05,5.33328]
[1779738143734,35.75,77312.82,0.0,0.94761,6e-05,5.32732]
[1779738148770,35.74,77313.18,0.0,0.94764,6e-05,5.32484]
[1779738155819,35.74,77313.26,0.0,0.9477,6e-05,5.31902]
[1779738160854,35.74,77312.91,0.0,0.94768,6e-05,5.32]
[1779738163875,35.74,77315.18,0.0,0.94783,6e-05,5.30873]
[1779738165188,35.74,77315.18,0.0,0.94783,6e-05,5.30873]
[1779738165204,35.74,77317.37,0.0,0.94796,6e-05,5.29815]
[1779738165899,35.74,77327.12,0.0,0.94854,6e-05,5.25162]
[1779738166906,35.74,77327.68,0.0,0.94857,6e-05,5.24893]
[1779738171942,35.74,77328.54,0.0,0.94863,6e-05,5.24471]
[1779738177120,35.74,77328.04,0.0,0.9486,6e-05,5.24699]
[1779738178991,35.74,77332.61,0.0,0.94887,6e-05,5.2252]
[1779738179998,35.74,77336.64,0.0,0.94911,6e-05,5.20615]
[1779738180662,35.74,77336.64,0.0,0.94911,6e-05,5.20615]
[1779738183523,35.74,77337.35,0.0,0.94915,6e-05,5.20287]
[1779738184056,35.74,77337.35,0.0,0.94915,6e-05,5.20287]
[1779738185033,35.74,77335.29,0.0,0.94903,6e-05,5.21264]
[1779738190068,35.74,77335.76,0.0,0.94905,6e-05,5.21041]
[1779738195103,35.74,77336.12,0.0,0.94908,6e-05,5.2087]
[1779738196109,35.74,77338.7,0.0,0.94923,6e-05,5.19653]
[1779738201146,35.74,77339.26,0.0,0.94926,6e-05,5.19402]
[1779738206183,35.74,77339.7,0.0,0.94928,6e-05,5.19216]
[1779738211218,35.74,77340.79,0.0,0.94938,6e-05,5.18294]
[1779738215246,35.74,77342.41,0.0,0.94947,6e-05,5.17559]
[1779738219274,35.74,77345.69,0.0,0.94966,6e-05,5.1605]
[1779738220281,35.74,77347.33,0.0,0.94975,6e-05,5.15291]
[1779738224308,35.74,77349.0,0.0,0.94985,6e-05,5.14557]
[1779738229344,35.74,77348.59,0.0,0.94981,6e-05,5.1481]
[1779738234379,35.74,77348.94,0.0,0.94983,6e-05,5.14702]
[1779738239416,35.75,77349.12,0.0,0.94983,6e-05,5.14674]
[1779738244451,35.75,77348.12,0.0,0.94977,6e-05,5.15197]
[1779738249486,35.75,77348.18,0.0,0.94976,6e-05,5.15219]
[1779738259556,35.75,77348.39,0.0,0.94976,6e-05,5.15221]
[1779738264591,35.75,77348.39,0.0,0.94976,6e-05,5.15269]
[1779738270633,35.75,77348.46,0.0,0.94976,6e-05,5.15293]
[1779738275668,35.76,77348.8,0.0,0.94981,6e-05,5.14748]
[1779738280703,35.76,77348.77,0.0,0.9498,6e-05,5.14812]
[1779738286746,35.76,77349.2,0.0,0.94982,6e-05,5.14678]
[1779738291781,35.76,77348.67,0.0,0.94978,6e-05,5.14974]
[1779738296815,35.76,77348.78,0.0,0.94978,6e-05,5.1497]
[1779738301851,35.76,77349.59,0.0,0.94982,6e-05,5.14637]
[1779738303865,35.76,77350.78,0.0,0.94989,6e-05,5.141]
[1779738306866,35.76,77350.54,0.0,0.94987,6e-05,5.14233]
[1779738306978,35.76,77350.54,0.0,0.94987,6e-05,5.14233]
[1779738307069,35.76,77350.78,0.0,0.94988,6e-05,5.14132]
[1779738307894,35.76,77352.24,0.0,0.94997,6e-05,5.13459]
[1779738313936,35.77,77353.45,0.0,0.95003,6e-05,5.12963]
[1779738320985,35.77,77351.59,0.0,0.94991,6e-05,5.13921]
[1779738326024,35.77,77351.73,0.0,0.94991,6e-05,5.1391]
[1779738328038,35.77,77353.4,0.0,0.95001,6e-05,5.13151]
[1779738332411,35.77,77354.0,0.0,0.95008,6e-05,5.12474]
[1779738333219,35.77,77361.13,0.0,0.95048,6e-05,5.09176]
[1779738334086,35.77,77364.49,0.0,0.95068,6e-05,5.07564]
[1779738337108,35.77,77366.11,0.0,0.95079,6e-05,5.0667]
[1779738338115,35.77,77369.49,0.0,0.95099,6e-05,5.05057]
[1779738343150,35.76,77370.65,0.0,0.95108,6e-05,5.043]
[1779738348185,35.75,77370.77,0.0,0.95112,6e-05,5.04025]
[1779738353220,35.75,77374.48,0.0,0.95135,6e-05,5.02094]
[1779738354227,35.75,77375.67,0.0,0.95143,6e-05,5.01504]
[1779738357248,35.74,77372.2,0.0,0.95126,6e-05,5.02827]
[1779738363290,35.73,77372.15,0.0,0.9513,6e-05,5.02497]
[1779738371346,35.72,77372.15,0.0,0.95134,6e-05,5.02177]
[1779738374369,35.72,77372.15,0.0,0.95134,6e-05,5.02177]
[1779738374440,35.72,77364.34,0.0,0.95091,6e-05,5.05675]
[1779738374569,35.72,77364.34,0.0,0.95091,6e-05,5.05675]
[1779738375286,35.72,77364.34,0.0,0.95091,6e-05,5.05675]
[1779738375360,35.72,77364.34,0.0,0.95091,6e-05,5.05675]
[1779738375435,35.72,77364.34,0.0,0.95091,6e-05,5.05675]
[1779738375460,35.72,77359.72,0.0,0.95065,6e-05,5.07777]
[1779738376380,35.72,77356.4,0.0,0.95047,6e-05,5.09274]
[1779738381416,35.71,77353.44,0.0,0.95033,6e-05,5.10401]
[1779738385444,35.7,77355.54,0.0,0.95047,6e-05,5.09214]
[1779738386450,35.7,77356.83,0.0,0.95055,6e-05,5.08563]
[1779738387458,35.7,77359.15,0.0,0.95069,6e-05,5.07434]
[1779738392493,35.7,77358.5,0.0,0.95072,6e-05,5.07073]
[1779738399544,35.69,77358.15,0.0,0.95074,6e-05,5.06913]
[1779738404579,35.68,77358.34,0.0,0.95078,6e-05,5.06595]
[1779738409614,35.68,77359.19,0.0,0.95086,6e-05,5.05974]
[1779738410621,35.67,77357.42,0.0,0.95076,6e-05,5.06753]
[1779738411628,35.67,77354.5,0.0,0.9506,6e-05,5.08066]
[1779738416663,35.67,77354.54,0.0,0.95063,6e-05,5.07812]
[1779738422705,35.66,77354.13,0.0,0.95064,6e-05,5.07729]
[1779738427740,35.65,77354.31,0.0,0.95068,6e-05,5.07424]
[1779738434789,35.65,77354.42,0.0,0.95072,6e-05,5.07076]
[1779738441465,35.64,77354.37,0.0,0.95074,6e-05,5.06935]
[1779738449895,35.63,77355.19,0.0,0.95084,6e-05,5.06115]
[1779738455937,35.62,77355.73,0.0,0.95094,6e-05,5.05167]
[1779738457951,35.62,77353.98,0.0,0.95085,6e-05,5.05909]
[1779738458958,35.62,77356.19,0.0,0.95098,6e-05,5.04843]
[1779738465000,35.62,77356.5,0.0,0.95102,6e-05,5.04486]
[1779738473056,35.61,77356.57,0.0,0.95106,6e-05,5.04178]
[1779738482119,35.6,77356.57,0.0,0.9511,6e-05,5.0386]
[1779738487154,35.6,77356.57,0.0,0.95112,6e-05,5.03678]
[1779738490175,35.59,77351.75,0.0,0.95086,6e-05,5.0581]
[1779738494203,35.59,77349.38,0.0,0.95074,6e-05,5.06753]
[1779738496217,35.59,77351.59,0.0,0.95088,6e-05,5.05638]
[1779738499238,35.58,77355.7,0.0,0.95113,6e-05,5.03604]
[1779738509308,35.58,77356.8,0.0,0.95121,6e-05,5.02929]
[1779738517364,35.58,77355.96,0.0,0.95118,6e-05,5.03081]
[1779738522399,35.58,77355.86,0.0,0.9512,6e-05,5.02941]
[1779738529448,35.57,77358.24,0.0,0.95136,6e-05,5.0158]
[1779738534482,35.57,77358.33,0.0,0.95139,6e-05,5.01366]
[1779738539518,35.56,77358.21,0.0,0.9514,6e-05,5.01251]
[1779738544553,35.56,77356.7,0.0,0.95134,6e-05,5.01779]
[1779738545562,35.56,77353.0,0.0,0.95113,6e-05,5.03463]
[1779738548583,35.55,77351.51,0.0,0.95106,6e-05,5.04041]
[1779738549591,35.55,77350.0,0.0,0.95098,6e-05,5.04705]
[1779738550598,35.55,77346.43,0.0,0.95077,6e-05,5.064]
[1779738557648,35.56,77349.66,0.0,0.95093,6e-05,5.05074]
[1779738558655,35.56,77352.69,0.0,0.9511,6e-05,5.0369]
[1779738563690,35.56,77362.24,0.0,0.95164,6e-05,4.99335]
[1779738564697,35.56,77362.07,0.0,0.95162,6e-05,4.9945]
[1779738566844,35.56,77361.97,0.0,0.95161,6e-05,4.99533]
[1779738572753,35.56,77363.2,0.0,0.95174,6e-05,4.98375]
[1779738577787,35.56,77363.21,0.0,0.95176,6e-05,4.98212]
[1779738581816,35.55,77361.79,0.0,0.95169,6e-05,4.98746]
[1779738582823,35.55,77363.21,0.0,0.95178,6e-05,4.98059]
[1779738585126,35.55,77363.3,0.0,0.95179,6e-05,4.97987]
[1779738591169,35.55,77363.42,0.0,0.95182,6e-05,4.97754]
[1779738594907,35.54,77365.78,0.0,0.95197,6e-05,4.96515]
[1779738599942,35.54,77366.16,0.0,0.95201,6e-05,4.962]
[1779738604977,35.53,77366.61,0.0,0.95205,6e-05,4.95852]
[1779738606991,35.53,77364.21,0.0,0.95192,6e-05,4.96904]
[1779738609305,35.53,77364.21,0.0,0.95192,6e-05,4.96904]
[1779738612026,35.53,77366.51,0.0,0.95207,6e-05,4.95697]
[1779738614040,35.53,77369.47,0.0,0.95225,6e-05,4.94223]
[1779738618189,35.52,77370.05,0.0,0.95231,6e-05,4.93717]
[1779738618361,35.52,77370.05,0.0,0.95231,6e-05,4.93717]
[1779738618468,35.52,77370.05,0.0,0.95231,6e-05,4.93717]
[1779738618569,35.52,77376.26,0.0,0.95268,6e-05,4.90708]
[1779738619076,35.52,77377.91,0.0,0.95277,6e-05,4.89952]
[1779738621090,35.51,77384.92,0.0,0.95318,6e-05,4.86604]
[1779738626125,35.5,77385.6,0.0,0.95326,6e-05,4.85889]
[1779738633174,35.44,77385.8,0.0,0.95357,6e-05,4.83201]
[1779738634181,35.44,77384.47,0.0,0.9535,6e-05,4.83744]
[1779738636195,35.44,77386.28,0.0,0.95362,6e-05,4.82797]
[1779738637202,35.44,77388.01,0.0,0.95372,6e-05,4.81951]
[1779738643244,35.43,77388.11,0.0,0.95377,5e-05,4.81553]
[1779738646265,35.41,77394.67,0.0,0.95421,5e-05,4.77888]
[1779738647272,35.41,77401.63,0.0,0.9546,5e-05,4.74698]
[1779738651570,35.4,77402.11,0.0,0.95464,5e-05,4.74342]
[1779738651785,35.4,77402.41,0.0,0.95466,5e-05,4.7416]
[1779738651845,35.4,77402.41,0.0,0.95466,5e-05,4.7416]
[1779738652307,35.4,77402.75,0.0,0.95469,5e-05,4.73961]
[1779738654710,35.4,77402.96,0.0,0.9547,5e-05,4.73821]
[1779738655328,35.4,77400.88,0.0,0.9546,5e-05,4.74664]
[1779738657602,35.4,77400.91,0.0,0.95461,5e-05,4.74604]
[1779738663384,35.37,77401.46,0.0,0.95477,5e-05,4.73197]
[1779738667412,35.34,77395.32,0.0,0.95456,5e-05,4.74967]
[1779738671443,35.32,77392.99,0.0,0.95451,5e-05,4.75391]
[1779738675471,35.27,77394.33,0.0,0.95481,5e-05,4.72888]
[1779738675858,35.27,77394.33,0.0,0.95481,5e-05,4.72888]
[1779738678472,35.27,77394.33,0.0,0.95481,5e-05,4.72888]
[1779738683528,35.25,77396.18,0.0,0.95499,5e-05,4.7133]
[1779738690576,35.25,77396.21,0.0,0.95503,5e-05,4.7104]
[1779738692591,35.25,77393.91,0.0,0.95495,5e-05,4.71581]
[1779738695612,35.24,77396.18,0.0,0.95509,5e-05,4.70442]
[1779738700649,35.24,77394.22,0.0,0.955,5e-05,4.71138]
[1779738705684,35.23,77394.78,0.0,0.95505,5e-05,4.70699]
[1779738706691,35.23,77396.45,0.0,0.95515,5e-05,4.69912]
[1779738707698,35.23,77398.24,0.0,0.95525,5e-05,4.69073]
[1779738708705,35.23,77400.54,0.0,0.95538,5e-05,4.68008]
[1779738711726,35.23,77402.05,0.0,0.95547,5e-05,4.67235]
[1779738716761,35.22,77404.82,0.0,0.95564,5e-05,4.65843]
[1779738721796,35.22,77403.13,0.0,0.95556,5e-05,4.66452]
[1779738723810,35.22,77401.88,0.0,0.9555,5e-05,4.6695]
[1779738728844,35.21,77401.6,0.0,0.95551,5e-05,4.6692]
[1779738734889,35.21,77401.56,0.0,0.95553,5e-05,4.66753]
[1779738739923,35.2,77402.34,0.0,0.95559,5e-05,4.66252]
[1779738748987,35.2,77403.0,0.0,0.95565,5e-05,4.65689]
[1779738754042,35.19,77403.52,0.0,0.95573,5e-05,4.64898]
[1779738759077,35.19,77403.31,0.0,0.95574,5e-05,4.6485]
[1779738769147,35.18,77402.83,0.0,0.95575,5e-05,4.64784]
[1779738775189,35.18,77399.35,0.0,0.95558,5e-05,4.66172]
[1779738780224,35.17,77399.36,0.0,0.9556,5e-05,4.66019]
[1779738784252,35.17,77400.78,0.0,0.95569,5e-05,4.65266]
[1779738789287,35.17,77401.57,0.0,0.95575,5e-05,4.64742]
[1779738790271,35.17,77401.57,0.0,0.95575,5e-05,4.64742]
[1779738790472,35.17,77401.57,0.0,0.95575,5e-05,4.64742]
[1779738796336,35.16,77401.63,0.0,0.95578,5e-05,4.64522]
[1779738798349,35.16,77403.76,0.0,0.9559,5e-05,4.63517]
[1779738803385,35.16,77404.02,0.0,0.95593,5e-05,4.63272]
[1779738805398,35.16,77401.81,0.0,0.95581,5e-05,4.64206]
[1779738812448,35.15,77401.91,0.0,0.95588,5e-05,4.63553]
[1779738815469,35.15,77398.73,0.0,0.95572,5e-05,4.64897]
[1779738816476,35.15,77394.66,0.0,0.9555,5e-05,4.66692]
[1779738818027,35.15,77394.46,0.0,0.9555,5e-05,4.6675]
[1779738818490,35.14,77388.16,0.0,0.95519,5e-05,4.69274]
[1779738820471,35.13,77388.0,0.0,0.95523,5e-05,4.68997]
[1779738826546,35.09,77388.37,0.0,0.95541,5e-05,4.67414]
[1779738832588,35.09,77387.53,0.0,0.95539,5e-05,4.67606]
[1779738838632,35.08,77387.25,0.0,0.9554,5e-05,4.67547]
[1779738839639,35.08,77385.46,0.0,0.9553,5e-05,4.68322]
[1779738845681,35.08,77385.75,0.0,0.95534,5e-05,4.68]
[1779738849709,35.07,77383.99,0.0,0.95526,5e-05,4.68668]
[1779738861122,35.07,77384.57,0.0,0.95531,5e-05,4.68282]
[1779738861793,35.06,77378.87,0.0,0.95503,5e-05,4.70609]
[1779738862800,35.06,77377.23,0.0,0.95494,5e-05,4.71317]
[1779738864216,35.06,77377.4,0.0,0.95496,5e-05,4.71205]
[1779738865778,35.06,77377.34,0.0,0.95496,5e-05,4.71197]
[1779738865821,35.06,77373.38,0.0,0.95474,5e-05,4.72956]
[1779738866827,35.06,77370.03,0.0,0.95457,5e-05,4.74439]
[1779738869780,35.06,77371.0,0.0,0.95463,5e-05,4.73918]
[1779738872870,35.05,77376.57,0.0,0.95499,5e-05,4.70823]
[1779738873877,35.05,77378.67,0.0,0.95511,5e-05,4.69841]
[1779738878912,35.05,77379.32,0.0,0.95516,5e-05,4.69393]
[1779738884954,35.04,77379.86,0.0,0.95521,5e-05,4.6897]
[1779738885199,35.04,77379.86,0.0,0.95521,5e-05,4.6897]
[1779738885220,35.04,77379.86,0.0,0.95521,5e-05,4.6897]
[1779738885961,35.04,77384.37,0.0,0.95546,5e-05,4.66908]
[1779738890584,35.04,77384.87,0.0,0.9555,5e-05,4.66579]
[1779738890996,35.04,77380.64,0.0,0.95527,5e-05,4.68459]
[1779738892007,35.04,77377.19,0.0,0.95509,5e-05,4.69989]
[1779738893010,35.04,77374.91,0.0,0.95497,5e-05,4.70989]
[1779738893420,35.04,77374.91,0.0,0.95497,5e-05,4.70989]
[1779738896783,35.04,77373.27,0.0,0.95488,5e-05,4.71665]
[1779738896820,35.03,77369.29,0.0,0.95468,5e-05,4.73401]
[1779738897201,35.03,77369.29,0.0,0.95468,5e-05,4.73401]
[1779738897266,35.03,77358.07,0.0,0.95406,6e-05,4.78516]
[1779738898782,35.03,77358.07,0.0,0.95406,6e-05,4.78516]
[1779738898844,35.03,77353.17,0.0,0.9538,6e-05,4.80669]
[1779738899052,35.03,77348.07,0.0,0.95351,6e-05,4.83013]
[1779738900478,35.03,77348.07,0.0,0.95351,6e-05,4.83013]
[1779738901066,35.03,77341.54,0.0,0.95316,6e-05,4.8592]
[1779738902073,35.03,77337.89,0.0,0.95296,6e-05,4.87552]
[1779738903080,35.03,77343.23,0.0,0.95327,6e-05,4.85023]
[1779738908115,35.02,77343.35,0.0,0.95331,6e-05,4.84696]
[1779738913150,35.01,77343.21,0.0,0.95333,6e-05,4.84495]
[1779738918185,35.0,77343.7,0.0,0.95339,6e-05,4.84009]
[1779738922213,35.0,77353.11,0.0,0.95394,6e-05,4.7948]
[1779738923220,35.0,77355.39,0.0,0.95407,6e-05,4.78392]
[1779738927248,34.99,77358.06,0.0,0.95424,6e-05,4.77007]
[1779738928255,34.99,77355.96,0.0,0.95413,6e-05,4.77929]
[1779738933290,34.99,77356.89,0.0,0.95424,6e-05,4.76883]
[1779738936311,34.98,77358.64,0.0,0.95435,6e-05,4.75966]
[1779738940632,34.98,77359.3,0.0,0.9544,6e-05,4.75551]
[1779738941346,34.98,77362.71,0.0,0.9546,5e-05,4.73923]
[1779738943360,34.98,77365.9,0.0,0.95478,5e-05,4.724]
[1779738944476,34.98,77365.9,0.0,0.95478,5e-05,4.724]
[1779738947985,34.98,77365.98,0.0,0.95479,5e-05,4.72267]
[1779738953430,34.97,77368.01,0.0,0.95493,5e-05,4.71124]
[1779738954437,34.97,77369.33,0.0,0.95501,5e-05,4.70494]
[1779738960480,34.96,77370.17,0.0,0.95507,5e-05,4.69941]
[1779738961487,34.96,77371.53,0.0,0.95516,5e-05,4.6927]
[1779738962493,34.96,77373.02,0.0,0.95524,5e-05,4.68569]
[1779738964508,34.96,77374.42,0.0,0.95532,5e-05,4.67887]
[1779738970549,34.96,77375.0,0.0,0.95537,5e-05,4.67482]
[1779738976592,34.95,77375.18,0.0,0.9554,5e-05,4.6726]
[1779738981627,34.95,77375.21,0.0,0.95541,5e-05,4.67129]
[1779738988676,34.95,77376.27,0.0,0.95549,5e-05,4.66486]
[1779738993711,34.94,77376.26,0.0,0.95554,5e-05,4.65963]
[1779738998746,34.94,77376.11,0.0,0.95554,5e-05,4.6592]
[1779739004788,34.94,77375.57,0.0,0.95553,5e-05,4.66031]
[1779739009823,34.93,77376.09,0.0,0.95557,5e-05,4.65687]
[1779739013588,34.93,77376.39,0.0,0.95559,5e-05,4.6553]
[1779739013721,34.93,77376.39,0.0,0.95559,5e-05,4.6553]
[1779739013851,34.93,77374.18,0.0,0.95548,5e-05,4.66462]
[1779739014492,34.93,77374.18,0.0,0.95548,5e-05,4.66462]
[1779739019893,34.93,77374.32,0.0,0.9555,5e-05,4.6626]
[1779739025935,34.92,77374.89,0.0,0.95555,5e-05,4.65868]
[1779739029164,34.92,77374.89,0.0,0.95555,5e-05,4.65868]
[1779739029221,34.92,77374.89,0.0,0.95555,5e-05,4.65868]
[1779739029286,34.92,77374.89,0.0,0.95555,5e-05,4.65868]
[1779739029338,34.92,77374.89,0.0,0.95555,5e-05,4.65868]
[1779739029469,34.92,77374.89,0.0,0.95555,5e-05,4.65868]
[1779739029544,34.92,77374.89,0.0,0.95556,5e-05,4.6578]
[1779739036006,34.92,77374.89,0.0,0.95557,5e-05,4.6565]
[1779739046693,34.92,77377.1,0.0,0.9557,5e-05,4.6459]
[1779739046722,34.92,77377.1,0.0,0.9557,5e-05,4.6459]
[1779739046745,34.92,77377.1,0.0,0.9557,5e-05,4.6459]
[1779739046801,34.92,77377.1,0.0,0.9557,5e-05,4.6459]
[1779739046853,34.92,77377.1,0.0,0.9557,5e-05,4.6459]
[1779739046973,34.92,77377.1,0.0,0.9557,5e-05,4.6459]
[1779739047059,34.91,77377.1,0.0,0.95572,5e-05,4.64435]
[1779739054132,34.91,77377.69,0.0,0.9558,5e-05,4.63622]
[1779739061188,34.91,77377.69,0.0,0.95582,5e-05,4.63494]
[1779739061413,34.91,77377.69,0.0,0.95582,5e-05,4.63494]
[1779739061472,34.91,77377.69,0.0,0.95582,5e-05,4.63494]
[1779739061518,34.91,77377.69,0.0,0.95582,5e-05,4.63494]
[1779739061614,34.91,77377.69,0.0,0.95582,5e-05,4.63494]
[1779739061727,34.91,77377.69,0.0,0.95582,5e-05,4.63494]
[1779739061736,34.91,77377.69,0.0,0.95582,5e-05,4.63476]
[1779739071257,34.9,77377.69,0.0,0.95584,5e-05,4.63311]
[1779739072628,34.9,77377.69,0.0,0.95584,5e-05,4.63311]
[1779739074487,34.9,77377.69,0.0,0.95584,5e-05,4.63275]
[1779739079331,34.9,77377.69,0.0,0.95585,5e-05,4.63257]
[1779739079380,34.9,77377.69,0.0,0.95585,5e-05,4.63257]
[1779739079471,34.9,77377.69,0.0,0.95585,5e-05,4.63257]
[1779739079482,34.9,77377.69,0.0,0.95586,5e-05,4.63166]
[1779739084292,34.9,77377.76,0.0,0.95586,5e-05,4.63117]
[1779739084344,34.9,77377.76,0.0,0.95586,5e-05,4.63117]
[1779739084475,34.9,77377.76,0.0,0.95586,5e-05,4.63117]
[1779739084546,34.9,77377.76,0.0,0.95587,5e-05,4.63045]
[1779739086720,34.9,77377.76,0.0,0.95587,5e-05,4.63045]
[1779739086815,34.9,77377.76,0.0,0.95587,5e-05,4.63045]
[1779739086875,34.9,77377.76,0.0,0.95587,5e-05,4.63045]
[1779739086976,34.9,77377.76,0.0,0.95587,5e-05,4.63045]
[1779739087149,34.9,77377.76,0.0,0.95587,5e-05,4.63045]
[1779739087228,34.9,77377.76,0.0,0.95587,5e-05,4.63045]
[1779739087023,34.89,77377.76,0.0,0.95588,5e-05,4.62991]
[1779739087705,34.89,77377.76,0.0,0.95588,5e-05,4.62991]
[1779739087717,34.89,77370.26,0.0,0.95547,5e-05,4.66349]
[1779739089397,34.89,77372.38,0.0,0.95559,5e-05,4.65392]
[1779739089444,34.89,77372.38,0.0,0.95559,5e-05,4.65392]
[1779739089471,34.89,77372.38,0.0,0.95559,5e-05,4.65392]
[1779739089496,34.89,77372.38,0.0,0.95559,5e-05,4.65392]
[1779739089545,34.89,77372.32,0.0,0.95559,5e-05,4.65397]
[1779739097441,34.89,77371.23,0.0,0.95555,5e-05,4.65714]
[1779739099228,34.89,77371.23,0.0,0.95555,5e-05,4.65714]
[1779739099275,34.89,77371.29,0.0,0.95556,5e-05,4.65665]
[1779739099281,34.89,77371.29,0.0,0.95556,5e-05,4.65665]
[1779739099471,34.89,77371.29,0.0,0.95556,5e-05,4.65665]
[1779739099520,34.89,77371.29,0.0,0.95556,5e-05,4.65644]
[1779739106504,34.88,77371.01,0.0,0.95556,5e-05,4.65621]
[1779739108680,34.88,77371.01,0.0,0.95556,5e-05,4.65621]
[1779739108691,34.88,77371.01,0.0,0.95556,5e-05,4.65621]
[1779739108724,34.88,77371.01,0.0,0.95556,5e-05,4.65621]
[1779739108826,34.88,77371.01,0.0,0.95557,5e-05,4.65558]
[1779739115634,34.88,77371.5,0.0,0.95564,5e-05,4.64839]
[1779739116482,34.88,77371.5,0.0,0.95565,5e-05,4.6478]
[1779739120423,34.88,77371.42,0.0,0.95565,5e-05,4.64797]
[1779739120466,34.88,77371.42,0.0,0.95565,5e-05,4.64797]
[1779739120469,34.88,77371.42,0.0,0.95565,5e-05,4.64797]
[1779739120515,34.88,77371.42,0.0,0.95565,5e-05,4.64739]
[1779739125618,34.87,77371.38,0.0,0.95566,5e-05,4.64719]
[1779739125720,34.87,77371.38,0.0,0.95566,5e-05,4.64719]
[1779739125728,34.87,77371.38,0.0,0.95566,5e-05,4.64719]
[1779739125780,34.87,77371.38,0.0,0.95566,5e-05,4.64719]
[1779739125969,34.87,77371.38,0.0,0.95566,5e-05,4.64719]
[1779739126070,34.87,77371.59,0.0,0.95568,5e-05,4.64549]
[1779739130487,34.87,77371.78,0.0,0.9557,5e-05,4.6439]
[1779739131219,34.87,77371.78,0.0,0.9557,5e-05,4.6439]
[1779739137325,34.87,77371.81,0.0,0.95571,5e-05,4.64268]
[1779739137333,34.87,77371.81,0.0,0.95571,5e-05,4.64268]
[1779739137404,34.87,77371.81,0.0,0.95571,5e-05,4.64268]
[1779739137472,34.87,77371.81,0.0,0.95571,5e-05,4.64268]
[1779739137722,34.87,77371.77,0.0,0.95571,5e-05,4.64251]
[1779739140286,34.87,77371.85,0.0,0.95572,5e-05,4.64197]
[1779739140292,34.87,77371.78,0.0,0.95572,5e-05,4.64211]
[1779739140391,34.87,77371.78,0.0,0.95572,5e-05,4.64211]
[1779739140445,34.87,77371.78,0.0,0.95572,5e-05,4.64211]
[1779739140476,34.87,77371.78,0.0,0.95572,5e-05,4.64211]
[1779739141750,34.86,77371.93,0.0,0.95573,5e-05,4.64108]
[1779739152836,34.86,77372.16,0.0,0.95576,5e-05,4.63813]
[1779739157510,34.86,77372.12,0.0,0.95577,5e-05,4.63763]
[1779739157536,34.86,77372.12,0.0,0.95577,5e-05,4.63763]
[1779739157643,34.86,77372.12,0.0,0.95577,5e-05,4.63763]
[1779739157720,34.86,77372.12,0.0,0.95577,5e-05,4.63763]
[1779739158039,34.86,77372.12,0.0,0.95577,5e-05,4.63763]
[1779739158223,34.86,77372.12,0.0,0.95577,5e-05,4.63763]
[1779739158269,34.86,77372.12,0.0,0.95577,5e-05,4.63763]
[1779739158286,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739158327,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739158383,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739158477,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739158624,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739158727,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739159009,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739159217,34.86,77375.3,0.0,0.95594,5e-05,4.62314]
[1779739159277,34.86,77378.71,0.0,0.95613,5e-05,4.60767]
[1779739159332,34.86,77378.71,0.0,0.95613,5e-05,4.60767]
[1779739159478,34.86,77378.71,0.0,0.95613,5e-05,4.60767]
[1779739159530,34.86,77378.71,0.0,0.95613,5e-05,4.60767]
[1779739159886,34.86,77381.09,0.0,0.95626,5e-05,4.59688]
[1779739162233,34.86,77381.15,0.0,0.95626,5e-05,4.5965]
[1779739162300,34.86,77381.15,0.0,0.95626,5e-05,4.5964]
[1779739162340,34.86,77381.15,0.0,0.95626,5e-05,4.5964]
[1779739162477,34.86,77381.15,0.0,0.95626,5e-05,4.5964]
[1779739162532,34.86,77381.15,0.0,0.95626,5e-05,4.5964]
[1779739162907,34.86,77381.22,0.0,0.95627,5e-05,4.59598]
[1779739167473,34.85,77380.59,0.0,0.95624,5e-05,4.59837]
[1779739167497,34.85,77380.59,0.0,0.95624,5e-05,4.59837]
[1779739167726,34.85,77380.59,0.0,0.95624,5e-05,4.59837]
[1779739167837,34.85,77380.59,0.0,0.95624,5e-05,4.59837]
[1779739167973,34.85,77380.59,0.0,0.95624,5e-05,4.59837]
[1779739168075,34.85,77380.76,0.0,0.95625,5e-05,4.59749]
[1779739168455,34.85,77380.76,0.0,0.95625,5e-05,4.59749]
[1779739168949,34.85,77383.34,0.0,0.95639,5e-05,4.58583]
[1779739170963,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739171473,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739171540,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739171722,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739171815,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739171823,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739171969,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739172023,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739172172,34.85,77387.34,0.0,0.9566,5e-05,4.56776]
[1779739172233,34.85,77388.5,0.0,0.9567,5e-05,4.55841]
[1779739173483,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739173593,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739173721,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739173829,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739173882,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739173975,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739174010,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739174044,34.85,77389.3,0.0,0.95675,5e-05,4.55479]
[1779739174141,34.85,77389.81,0.0,0.95677,5e-05,4.55248]
[1779739174364,34.85,77389.81,0.0,0.95677,5e-05,4.55248]
[1779739174471,34.85,77389.81,0.0,0.95677,5e-05,4.55248]
[1779739174585,34.85,77389.81,0.0,0.95677,5e-05,4.55248]
[1779739174640,34.85,77389.81,0.0,0.95677,5e-05,4.55248]
[1779739174990,34.85,77393.47,0.0,0.95697,5e-05,4.53615]
[1779739176025,34.85,77393.47,0.0,0.95697,5e-05,4.53615]
[1779739176080,34.85,77393.47,0.0,0.95697,5e-05,4.53615]
[1779739176229,34.85,77393.47,0.0,0.95697,5e-05,4.53615]
[1779739176296,34.85,77393.47,0.0,0.95697,5e-05,4.53615]
[1779739176286,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739176367,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739176418,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739176535,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739176820,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739177221,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739177278,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739177290,34.85,77393.62,0.0,0.95698,5e-05,4.53547]
[1779739177269,34.85,77394.67,0.0,0.95703,5e-05,4.53079]
[1779739178256,34.85,77394.67,0.0,0.95703,5e-05,4.53079]
[1779739178289,34.85,77394.67,0.0,0.95703,5e-05,4.53079]
[1779739178012,34.85,77396.57,0.0,0.95713,5e-05,4.52235]
[1779739178473,34.85,77396.57,0.0,0.95713,5e-05,4.52235]
[1779739178532,34.85,77396.57,0.0,0.95713,5e-05,4.52235]
[1779739178587,34.85,77396.57,0.0,0.95713,5e-05,4.52235]
[1779739179019,34.85,77397.06,0.0,0.95716,5e-05,4.52019]
[1779739185056,34.85,77397.31,0.0,0.95717,5e-05,4.51911]
[1779739191105,34.85,77399.88,0.0,0.95731,5e-05,4.50781]
[1779739195133,34.85,77394.61,0.0,0.95703,5e-05,4.53128]
[1779739196140,34.85,77390.24,0.0,0.9568,5e-05,4.5507]
[1779739199161,34.85,77387.18,0.0,0.95663,5e-05,4.56421]
[1779739200169,34.85,77379.41,0.0,0.95622,5e-05,4.59891]
[1779739202183,34.85,77372.47,0.0,0.95585,5e-05,4.62986]
[1779739205204,34.85,77370.56,0.0,0.95575,5e-05,4.63796]
[1779739207113,34.85,77370.22,0.0,0.95574,5e-05,4.63931]
[1779739207251,34.85,77370.22,0.0,0.95574,5e-05,4.63931]
[1779739207264,34.85,77358.62,0.0,0.95511,5e-05,4.69165]
[1779739208225,34.85,77358.91,0.0,0.95513,5e-05,4.69007]
[1779739214267,34.85,77365.57,0.0,0.95551,5e-05,4.65826]
[1779739214903,34.85,77365.57,0.0,0.95551,5e-05,4.65826]
[1779739215113,34.85,77365.57,0.0,0.95551,5e-05,4.65826]
[1779739215220,34.85,77365.57,0.0,0.95551,5e-05,4.65826]
[1779739215274,34.84,77357.26,0.0,0.95506,5e-05,4.69573]
[1779739216281,34.84,77356.51,0.0,0.95502,5e-05,4.69886]
[1779739217288,34.84,77364.17,0.0,0.95544,5e-05,4.6638]
[1779739219302,34.84,77366.88,0.0,0.95559,5e-05,4.65108]
[1779739224337,34.84,77366.57,0.0,0.95559,5e-05,4.6514]
[1779739229372,34.84,77367.65,0.0,0.95566,5e-05,4.64538]
[1779739234407,34.83,77367.96,0.0,0.95573,5e-05,4.63879]
[1779739236726,34.83,77367.83,0.0,0.95572,5e-05,4.63918]
[1779739246492,34.83,77367.91,0.0,0.95575,5e-05,4.63679]
[1779739251527,34.83,77368.97,0.0,0.95582,5e-05,4.63119]
[1779739253541,34.82,77372.29,0.0,0.956,5e-05,4.61592]
[1779739255358,34.82,77373.89,0.0,0.95609,5e-05,4.60849]
[1779739255670,34.82,77373.89,0.0,0.95609,5e-05,4.60849]
[1779739256562,34.82,77377.0,0.0,0.95626,5e-05,4.5944]
[1779739261600,34.82,77377.4,0.0,0.95629,5e-05,4.59215]
[1779739268525,34.82,77378.33,0.0,0.95634,5e-05,4.58764]
[1779739275698,34.82,77380.73,0.0,0.95648,5e-05,4.57609]
[1779739276705,34.82,77384.18,0.0,0.95666,5e-05,4.56059]
[1779739281740,34.82,77384.19,0.0,0.95667,5e-05,4.56029]
[1779739286776,34.82,77383.65,0.0,0.95664,5e-05,4.56248]
[1779739288790,34.82,77385.8,0.0,0.95676,5e-05,4.55279]
[1779739289796,34.82,77383.52,0.0,0.95663,5e-05,4.56288]
[1779739291428,34.82,77383.52,0.0,0.95663,5e-05,4.56288]
[1779739295349,34.82,77384.7,0.0,0.95674,5e-05,4.5533]
[1779739295839,34.82,77386.67,0.0,0.95684,5e-05,4.54444]
[1779739296845,34.82,77387.87,0.0,0.95691,5e-05,4.53907]
[1779739304902,34.82,77388.47,0.0,0.95694,5e-05,4.53631]
[1779739309937,34.82,77387.97,0.0,0.95691,5e-05,4.53849]
[1779739314972,34.82,77387.6,0.0,0.95689,5e-05,4.5401]
[1779739320012,34.82,77387.31,0.0,0.95688,5e-05,4.54134]
[1779739326051,34.82,77387.44,0.0,0.95689,5e-05,4.54072]
[1779739334108,34.82,77386.96,0.0,0.95686,5e-05,4.54283]
[1779739341163,34.82,77387.09,0.0,0.95687,5e-05,4.54222]
[1779739353247,34.82,77387.04,0.0,0.9569,5e-05,4.53835]
[1779739356270,34.82,77384.78,0.0,0.95678,5e-05,4.54845]
[1779739361306,34.82,77385.72,0.0,0.95683,5e-05,4.54426]
[1779739366342,34.82,77386.12,0.0,0.95685,5e-05,4.54251]
[1779739374399,34.82,77386.38,0.0,0.95686,5e-05,4.54144]
[1779739376413,34.82,77394.64,0.0,0.9573,5e-05,4.50477]
[1779739378427,34.82,77396.39,0.0,0.95739,5e-05,4.49716]
[1779739382455,34.82,77400.34,0.0,0.95759,5e-05,4.48003]
[1779739383461,34.82,77398.84,0.0,0.95751,5e-05,4.48676]
[1779739384469,34.82,77400.8,0.0,0.95762,5e-05,4.4782]
[1779739389504,34.82,77407.13,0.0,0.95794,5e-05,4.45085]
[1779739394539,34.82,77410.16,0.0,0.95809,5e-05,4.43826]
[1779739396553,34.82,77411.23,0.0,0.95814,5e-05,4.4339]
[1779739399575,34.82,77412.93,0.0,0.95822,5e-05,4.42695]
[1779739404610,34.83,77412.86,0.0,0.95821,5e-05,4.42809]
[1779739408638,34.83,77410.25,0.0,0.95805,5e-05,4.44149]
[1779739409645,34.83,77406.63,0.0,0.95786,5e-05,4.45752]
[1779739410652,34.83,77402.64,0.0,0.95765,5e-05,4.4752]
[1779739416694,34.83,77401.42,0.0,0.95762,5e-05,4.47699]
[1779739421728,34.83,77401.57,0.0,0.95762,5e-05,4.4767]
[1779739425757,34.84,77399.3,0.0,0.9575,5e-05,4.48704]
[1779739426764,34.84,77396.36,0.0,0.95734,5e-05,4.5001]
[1779739429785,34.84,77397.56,0.0,0.95741,5e-05,4.49493]
[1779739430792,34.84,77395.35,0.0,0.95729,5e-05,4.50475]
[1779739432806,34.84,77391.32,0.0,0.95708,5e-05,4.52272]
[1779739440862,34.84,77390.95,0.0,0.95705,5e-05,4.52449]
[1779739447911,34.84,77393.12,0.0,0.95717,5e-05,4.51504]
[1779739448918,34.84,77389.79,0.0,0.95699,5e-05,4.52986]
[1779739453953,34.84,77389.41,0.0,0.95697,5e-05,4.53171]
[1779739455967,34.84,77391.4,0.0,0.95707,5e-05,4.52294]
[1779739464023,34.84,77390.41,0.0,0.95702,5e-05,4.52758]
[1779739469057,34.84,77390.51,0.0,0.95702,5e-05,4.52728]
[1779739474093,34.84,77390.29,0.0,0.95704,5e-05,4.5243]
[1779739480136,34.84,77390.25,0.0,0.95704,5e-05,4.52468]
[1779739486177,34.84,77390.51,0.0,0.95705,5e-05,4.52371]
[1779739491213,34.84,77390.1,0.0,0.95703,5e-05,4.52566]
[1779739497095,34.84,77390.5,0.0,0.95705,5e-05,4.52398]
[1779739500473,34.84,77390.53,0.0,0.95705,5e-05,4.52392]
[1779739500545,34.84,77390.53,0.0,0.95705,5e-05,4.52392]
[1779739500584,34.84,77390.53,0.0,0.95705,5e-05,4.52392]
[1779739500574,34.84,77385.74,0.0,0.95679,5e-05,4.54528]
[1779739500681,34.84,77385.74,0.0,0.95679,5e-05,4.54528]
[1779739501219,34.84,77385.74,0.0,0.95679,5e-05,4.54528]
[1779739501331,34.84,77385.74,0.0,0.95679,5e-05,4.54528]
[1779739501432,34.84,77383.16,0.0,0.95666,5e-05,4.55677]
[1779739503273,34.84,77383.16,0.0,0.95666,5e-05,4.55677]
[1779739503297,34.84,77381.01,0.0,0.95654,5e-05,4.56632]
[1779739505243,34.84,77380.37,0.0,0.95651,5e-05,4.56914]
[1779739508828,34.84,77379.59,0.0,0.95647,5e-05,4.57245]
[1779739514376,34.84,77381.66,0.0,0.95658,5e-05,4.56298]
[1779739516390,34.84,77383.86,0.0,0.9567,5e-05,4.55312]
[1779739517397,34.84,77385.47,0.0,0.95679,5e-05,4.54594]
[1779739523440,34.84,77385.42,0.0,0.95678,5e-05,4.54623]
[1779739525455,34.84,77388.03,0.0,0.95692,5e-05,4.53463]
[1779739527341,34.84,77387.88,0.0,0.95691,5e-05,4.53533]
[1779739530495,34.84,77389.65,0.0,0.957,5e-05,4.52757]
[1779739535530,34.84,77388.87,0.0,0.957,5e-05,4.52713]
[1779739539820,34.84,77388.83,0.0,0.95699,5e-05,4.52738]
[1779739539972,34.84,77388.83,0.0,0.95699,5e-05,4.52738]
[1779739540072,34.84,77388.83,0.0,0.95699,5e-05,4.52748]
[1779739542487,34.84,77387.72,0.0,0.95693,5e-05,4.53246]
[1779739542581,34.84,77387.72,0.0,0.95693,5e-05,4.53246]
[1779739542583,34.84,77385.48,0.0,0.95681,5e-05,4.54245]
[1779739547618,34.84,77385.58,0.0,0.95682,5e-05,4.54206]
[1779739547784,34.84,77385.58,0.0,0.95682,5e-05,4.54206]
[1779739548475,34.84,77385.58,0.0,0.95682,5e-05,4.54206]
[1779739548624,34.84,77385.8,0.0,0.95683,5e-05,4.54109]
[1779739554667,34.84,77385.8,0.0,0.95683,5e-05,4.54117]
[1779739559702,34.84,77385.78,0.0,0.95683,5e-05,4.54134]
[1779739564911,34.84,77385.82,0.0,0.95683,5e-05,4.54122]
[1779739566575,34.84,77380.7,0.0,0.95656,5e-05,4.56408]
[1779739568474,34.84,77380.87,0.0,0.95657,5e-05,4.5633]
[1779739568544,34.84,77380.87,0.0,0.95657,5e-05,4.5633]
[1779739568724,34.84,77380.87,0.0,0.95657,5e-05,4.5633]
[1779739568573,34.84,77380.74,0.0,0.95656,5e-05,4.56386]
[1779739568887,34.84,77375.89,0.0,0.9563,5e-05,4.58557]
[1779739572469,34.84,77376.04,0.0,0.95631,5e-05,4.58478]
[1779739572577,34.84,77376.04,0.0,0.95631,5e-05,4.58478]
[1779739572678,34.84,77376.04,0.0,0.95631,5e-05,4.58467]
[1779739573218,34.84,77376.04,0.0,0.95631,5e-05,4.58467]
[1779739573431,34.84,77376.04,0.0,0.95631,5e-05,4.58462]
[1779739576470,34.84,77376.04,0.0,0.95631,5e-05,4.58462]
[1779739576579,34.84,77376.04,0.0,0.95631,5e-05,4.58462]
[1779739576719,34.84,77376.04,0.0,0.95631,5e-05,4.58462]
[1779739576681,34.84,77376.04,0.0,0.95631,5e-05,4.58445]
[1779739578836,34.84,77376.07,0.0,0.95632,5e-05,4.58421]
[1779739580473,34.84,77376.07,0.0,0.95632,5e-05,4.58421]
[1779739580586,34.84,77376.07,0.0,0.95632,5e-05,4.58421]
[1779739580688,34.84,77376.07,0.0,0.95632,5e-05,4.58411]
[1779739581219,34.84,77376.07,0.0,0.95632,5e-05,4.58411]
[1779739581427,34.84,77376.07,0.0,0.95632,5e-05,4.58406]
[1779739584470,34.84,77376.07,0.0,0.95632,5e-05,4.58406]
[1779739584571,34.84,77376.07,0.0,0.95632,5e-05,4.58406]
[1779739584719,34.84,77376.07,0.0,0.95632,5e-05,4.58406]
[1779739584672,34.84,77376.07,0.0,0.95632,5e-05,4.5839]
[1779739584820,34.84,77376.07,0.0,0.95632,5e-05,4.5839]
[1779739588469,34.84,77376.07,0.0,0.95632,5e-05,4.5839]
[1779739588577,34.84,77376.07,0.0,0.95632,5e-05,4.5839]
[1779739588653,34.84,77376.07,0.0,0.95632,5e-05,4.58369]
[1779739590471,34.84,77376.07,0.0,0.95632,5e-05,4.58369]
[1779739590684,34.84,77376.07,0.0,0.95632,5e-05,4.58359]
[1779739594469,34.84,77376.07,0.0,0.95632,5e-05,4.58359]
[1779739594580,34.84,77376.07,0.0,0.95632,5e-05,4.58359]
[1779739594681,34.84,77376.07,0.0,0.95636,5e-05,4.57925]
[1779739596470,34.84,77376.07,0.0,0.95636,5e-05,4.57925]
[1779739596677,34.84,77376.07,0.0,0.95636,5e-05,4.57915]
[1779739597969,34.84,77377.9,0.0,0.95646,5e-05,4.57091]
[1779739599983,34.84,77379.04,0.0,0.95652,5e-05,4.56573]
[1779739608042,34.84,77379.69,0.0,0.95656,5e-05,4.56263]
[1779739616100,34.84,77380.19,0.0,0.95659,5e-05,4.56023]
[1779739623148,34.84,77380.0,0.0,0.95658,5e-05,4.56093]
[1779739630518,34.84,77380.08,0.0,0.95659,5e-05,4.56055]
[1779739634470,34.84,77379.41,0.0,0.95655,5e-05,4.56335]
[1779739634577,34.84,77379.41,0.0,0.95655,5e-05,4.56335]
[1779739634678,34.84,77379.41,0.0,0.95655,5e-05,4.5633]
[1779739636470,34.84,77379.41,0.0,0.95655,5e-05,4.5633]
[1779739636683,34.84,77379.41,0.0,0.95655,5e-05,4.56324]
[1779739638471,34.84,77379.53,0.0,0.95656,5e-05,4.56267]
[1779739638577,34.84,77379.53,0.0,0.95656,5e-05,4.56267]
[1779739638678,34.84,77378.78,0.0,0.95652,5e-05,4.566]
[1779739640579,34.84,77379.17,0.0,0.95654,5e-05,4.56422]
[1779739640681,34.84,77379.1,0.0,0.95654,5e-05,4.56451]
[1779739641419,34.84,77379.1,0.0,0.95654,5e-05,4.56451]
[1779739641468,34.84,77391.92,0.0,0.95722,5e-05,4.5074]
[1779739642287,34.84,77395.19,0.0,0.95739,5e-05,4.49299]
[1779739643724,34.84,77395.19,0.0,0.95739,5e-05,4.49299]
[1779739644301,34.84,77393.5,0.0,0.9573,5e-05,4.50064]
[1779739647322,34.84,77397.18,0.0,0.95749,5e-05,4.4846]
[1779739652357,34.84,77394.78,0.0,0.95739,5e-05,4.49161]
[1779739657392,34.84,77394.95,0.0,0.9574,5e-05,4.4913]
[1779739659406,34.84,77397.45,0.0,0.95753,5e-05,4.48043]
[1779739664441,34.84,77398.14,0.0,0.95756,5e-05,4.47791]
[1779739668470,34.84,77393.21,0.0,0.95729,5e-05,4.50014]
[1779739673505,34.84,77393.01,0.0,0.95728,5e-05,4.50137]
[1779739674512,34.84,77394.4,0.0,0.95735,5e-05,4.49528]
[1779739685589,34.85,77396.67,0.0,0.95746,5e-05,4.48612]
[1779739690624,34.85,77396.51,0.0,0.95745,5e-05,4.48729]
[1779739695659,34.85,77396.57,0.0,0.95744,5e-05,4.48746]
[1779739696666,34.85,77394.2,0.0,0.95732,5e-05,4.49803]
[1779739707746,34.85,77394.16,0.0,0.95731,5e-05,4.49893]
[1779739709760,34.85,77389.85,0.0,0.95708,5e-05,4.51818]
[1779739710103,34.85,77389.85,0.0,0.95708,5e-05,4.51818]
[1779739710767,34.85,77380.85,0.0,0.9566,5e-05,4.55828]
[1779739711774,34.85,77380.98,0.0,0.95664,5e-05,4.55355]
[1779739712472,34.85,77380.98,0.0,0.95664,5e-05,4.55355]
[1779739717816,34.85,77381.49,0.0,0.95667,5e-05,4.55119]
[1779739721844,34.85,77383.7,0.0,0.95679,5e-05,4.54131]
[1779739727893,34.85,77383.71,0.0,0.95679,5e-05,4.54136]
[1779739734942,34.85,77390.37,0.0,0.95714,5e-05,4.51185]
[1779739737967,34.85,77388.66,0.0,0.95705,5e-05,4.51961]
[1779739738973,34.85,77384.68,0.0,0.95684,5e-05,4.53735]
[1779739746022,34.85,77385.45,0.0,0.95688,5e-05,4.53405]
[1779739754077,34.85,77387.32,0.0,0.95697,5e-05,4.52593]
[1779739759113,34.85,77387.46,0.0,0.95698,5e-05,4.52546]
[1779739763794,34.85,77387.35,0.0,0.95697,5e-05,4.526]
[1779739766489,34.85,77387.32,0.0,0.95697,5e-05,4.52622]
[1779739766579,34.85,77387.32,0.0,0.95697,5e-05,4.5263]
[1779739772474,34.85,77387.36,0.0,0.95697,5e-05,4.52617]
[1779739772720,34.85,77387.36,0.0,0.95697,5e-05,4.52617]
[1779739772724,34.85,77387.36,0.0,0.95701,5e-05,4.52216]
[1779739779253,34.85,77387.36,0.0,0.957,5e-05,4.5223]
[1779739784288,34.85,77387.18,0.0,0.95699,5e-05,4.52323]
[1779739790331,34.85,77387.52,0.0,0.95701,5e-05,4.5219]
[1779739792800,34.85,77387.46,0.0,0.957,5e-05,4.52219]
[1779739796484,34.85,77387.46,0.0,0.957,5e-05,4.52229]
[1779739796575,34.85,77387.46,0.0,0.957,5e-05,4.52231]
[1779739799394,34.85,77389.21,0.0,0.9571,5e-05,4.51461]
[1779739800400,34.86,77391.84,0.0,0.95723,5e-05,4.50299]
[1779739805435,34.86,77391.98,0.0,0.95724,5e-05,4.50264]
[1779739808181,34.86,77393.3,0.0,0.95731,5e-05,4.4969]
[1779739808482,34.86,77393.3,0.0,0.95731,5e-05,4.4969]
[1779739808573,34.86,77393.23,0.0,0.9573,5e-05,4.49727]
[1779739813491,34.86,77390.88,0.0,0.95717,5e-05,4.50798]
[1779739819533,34.86,77391.02,0.0,0.95718,5e-05,4.5076]
[1779739822554,34.86,77393.45,0.0,0.95731,5e-05,4.49697]
[1779739823561,34.86,77390.99,0.0,0.95717,5e-05,4.50793]
[1779739826582,34.86,77386.9,0.0,0.95696,5e-05,4.5262]
[1779739833632,34.86,77386.36,0.0,0.95696,5e-05,4.52454]
[1779739841689,34.86,77386.39,0.0,0.95696,5e-05,4.52446]
[1779739848738,34.86,77386.63,0.0,0.95698,5e-05,4.52338]
[1779739853779,34.86,77387.09,0.0,0.957,5e-05,4.52131]
[1779739858813,34.86,77388.26,0.0,0.95706,5e-05,4.51609]
[1779739864856,34.86,77385.87,0.0,0.95694,5e-05,4.52669]
[1779739866869,34.86,77387.68,0.0,0.95703,5e-05,4.5186]
[1779739871905,34.86,77388.11,0.0,0.95706,5e-05,4.51663]
[1779739878954,34.86,77388.32,0.0,0.95707,5e-05,4.51562]
[1779739883989,34.86,77386.75,0.0,0.95699,5e-05,4.52253]
[1779739889024,34.86,77389.6,0.0,0.95714,5e-05,4.50977]
[1779739894059,34.86,77387.53,0.0,0.95707,5e-05,4.51485]
[1779739901108,34.86,77387.57,0.0,0.95707,5e-05,4.51457]
[1779739904129,34.86,77388.99,0.0,0.95715,5e-05,4.50822]
[1779739911178,34.86,77390.37,0.0,0.95722,5e-05,4.50208]
[1779739916213,34.86,77390.13,0.0,0.95721,5e-05,4.50313]
[1779739922256,34.86,77390.03,0.0,0.9572,5e-05,4.50354]
[1779739925277,34.86,77392.35,0.0,0.95732,5e-05,4.49325]
[1779739930312,34.86,77392.5,0.0,0.95733,5e-05,4.49265]
[1779739939375,34.86,77392.63,0.0,0.95734,5e-05,4.49219]
[1779739950451,34.86,77392.91,0.0,0.95735,5e-05,4.49107]
[1779739955487,34.86,77393.08,0.0,0.95739,5e-05,4.48631]
[1779739960522,34.86,77393.19,0.0,0.9574,5e-05,4.48592]
[1779739965557,34.86,77393.3,0.0,0.9574,5e-05,4.48553]
[1779739966564,34.86,77391.09,0.0,0.95729,5e-05,4.49532]
[1779739968578,34.86,77392.45,0.0,0.95736,5e-05,4.4893]
[1779739970592,34.86,77394.94,0.0,0.95749,5e-05,4.47832]
[1779739975627,34.86,77395.15,0.0,0.9575,5e-05,4.47754]
[1779739981669,34.86,77393.63,0.0,0.95742,5e-05,4.4844]
[1779739987711,34.86,77393.89,0.0,0.95743,5e-05,4.48334]
[1779739992745,34.86,77394.3,0.0,0.95745,5e-05,4.4816]
[1779739993753,34.86,77396.59,0.0,0.95757,5e-05,4.47151]
[1779739998788,34.86,77396.69,0.0,0.95757,5e-05,4.47123]
[1779740003823,34.86,77396.14,0.0,0.95754,5e-05,4.4738]
[1779740008859,34.86,77396.34,0.0,0.95755,5e-05,4.47303]
[1779740014902,34.86,77397.62,0.0,0.95765,5e-05,4.46345]
[1779740020943,34.86,77397.39,0.0,0.95764,5e-05,4.46466]
[1779740021784,34.86,77397.39,0.0,0.95764,5e-05,4.46466]
[1779740021885,34.86,77397.39,0.0,0.95764,5e-05,4.46469]
[1779740024972,34.86,77395.18,0.0,0.95752,5e-05,4.47453]
[1779740031014,34.86,77397.59,0.0,0.95765,5e-05,4.464]
[1779740039644,34.86,77397.47,0.0,0.95764,5e-05,4.4646]
[1779740040078,34.86,77395.37,0.0,0.95753,5e-05,4.47408]
[1779740053168,34.86,77395.48,0.0,0.95753,5e-05,4.47381]
[1779740060219,34.86,77395.17,0.0,0.95751,5e-05,4.47531]
[1779740060775,34.86,77395.17,0.0,0.95751,5e-05,4.47531]
[1779740061225,34.86,77391.53,0.0,0.95732,5e-05,4.49141]
[1779740067267,34.86,77391.06,0.0,0.9573,5e-05,4.49343]
[1779740072302,34.86,77391.2,0.0,0.95734,5e-05,4.48869]
[1779740079350,34.86,77391.25,0.0,0.95734,5e-05,4.48852]
[1779740084386,34.86,77391.4,0.0,0.95735,5e-05,4.48792]
[1779740085393,34.86,77395.78,0.0,0.95758,5e-05,4.46859]
[1779740089959,34.86,77395.83,0.0,0.95758,5e-05,4.46851]
[1779740090473,34.87,77395.94,0.0,0.95758,5e-05,4.46812]
[1779740091206,34.87,77395.94,0.0,0.95758,5e-05,4.46812]
[1779740091315,34.87,77396.11,0.0,0.95759,5e-05,4.46737]
[1779740091439,34.87,77394.3,0.0,0.9575,5e-05,4.4754]
[1779740093454,34.87,77392.24,0.0,0.95739,5e-05,4.48457]
[1779740097480,34.87,77390.7,0.0,0.95731,5e-05,4.49146]
[1779740099964,34.87,77389.82,0.0,0.95726,5e-05,4.49537]
[1779740100505,34.87,77377.48,0.0,0.9566,5e-05,4.55025]
[1779740101513,34.87,77381.55,0.0,0.95682,5e-05,4.53212]
[1779740102478,34.87,77381.55,0.0,0.95682,5e-05,4.53212]
[1779740103243,34.87,77381.55,0.0,0.95682,5e-05,4.53212]
[1779740102520,34.87,77383.45,0.0,0.95692,5e-05,4.52359]
[1779740103527,34.87,77393.94,0.0,0.95748,5e-05,4.47707]
[1779740105541,34.87,77394.29,0.0,0.9575,5e-05,4.47554]
[1779740106475,34.87,77394.29,0.0,0.9575,5e-05,4.47554]
[1779740113597,34.87,77395.15,0.0,0.95754,5e-05,4.47211]
[1779740123667,34.87,77394.66,0.0,0.95751,5e-05,4.47473]
[1779740126688,34.87,77400.09,0.0,0.95779,5e-05,4.45091]
[1779740127388,34.87,77400.09,0.0,0.95779,5e-05,4.45091]
[1779740127695,34.87,77404.97,0.0,0.95804,5e-05,4.42955]
[1779740129709,34.87,77406.82,0.0,0.95814,5e-05,4.42167]
[1779740134744,34.87,77409.34,0.0,0.95829,5e-05,4.40721]
[1779740136758,34.87,77411.21,0.0,0.95839,5e-05,4.39934]
[1779740138772,34.87,77408.92,0.0,0.95827,5e-05,4.40967]
[1779740143807,34.87,77409.68,0.0,0.9583,5e-05,4.40711]
[1779740148841,34.88,77409.97,0.0,0.9583,5e-05,4.40661]
[1779740153877,34.88,77410.04,0.0,0.9583,5e-05,4.40708]
[1779740159919,34.88,77409.97,0.0,0.95828,5e-05,4.40831]
[1779740162472,34.88,77409.89,0.0,0.95827,5e-05,4.40896]
[1779740162578,34.88,77409.89,0.0,0.95827,5e-05,4.40896]
[1779740162723,34.88,77409.89,0.0,0.95827,5e-05,4.40896]
[1779740162940,34.88,77405.11,0.0,0.95802,5e-05,4.43003]
[1779740163947,34.88,77403.58,0.0,0.95794,5e-05,4.43686]
[1779740164496,34.88,77403.58,0.0,0.95794,5e-05,4.43686]
[1779740164518,34.88,77403.58,0.0,0.95794,5e-05,4.43686]
[1779740165220,34.88,77403.58,0.0,0.95794,5e-05,4.43686]
[1779740168470,34.88,77403.54,0.0,0.95794,5e-05,4.43714]
[1779740168577,34.88,77403.54,0.0,0.95794,5e-05,4.43714]
[1779740168719,34.88,77403.54,0.0,0.95794,5e-05,4.43714]
[1779740172469,34.88,77402.78,0.0,0.95789,5e-05,4.44101]
[1779740172516,34.88,77402.78,0.0,0.95789,5e-05,4.44101]
[1779740173220,34.88,77402.78,0.0,0.95789,5e-05,4.44101]
[1779740176470,34.88,77402.78,0.0,0.95789,5e-05,4.44133]
[1779740176578,34.88,77402.78,0.0,0.95789,5e-05,4.44133]
[1779740176719,34.88,77402.78,0.0,0.95789,5e-05,4.44133]
[1779740177110,34.88,77402.78,0.0,0.95789,5e-05,4.44133]
[1779740177252,34.88,77402.78,0.0,0.95789,5e-05,4.44133]
[1779740177336,34.89,77402.67,0.0,0.95788,5e-05,4.44224]
[1779740178220,34.89,77402.67,0.0,0.95788,5e-05,4.44224]
[1779740178270,34.89,77399.67,0.0,0.95772,5e-05,4.45554]
[1779740180479,34.89,77399.63,0.0,0.95772,5e-05,4.4558]
[1779740180719,34.89,77399.63,0.0,0.95772,5e-05,4.4558]
[1779740181067,34.89,77393.3,0.0,0.95739,5e-05,4.48389]
[1779740182073,34.89,77389.61,0.0,0.95719,5e-05,4.50026]
[1779740187109,34.89,77389.24,0.0,0.95717,5e-05,4.50201]
[1779740189123,34.89,77395.62,0.0,0.9575,5e-05,4.47386]
[1779740190130,34.89,77399.59,0.0,0.95771,5e-05,4.45644]
[1779740191137,34.89,77398.06,0.0,0.95767,5e-05,4.45919]
[1779740195165,34.89,77393.96,0.0,0.95745,5e-05,4.47763]
[1779740197179,34.89,77392.55,0.0,0.95737,5e-05,4.48399]
[1779740202216,34.89,77393.57,0.0,0.95742,5e-05,4.47979]
[1779740207251,34.89,77393.54,0.0,0.95742,5e-05,4.48024]
[1779740212285,34.89,77393.49,0.0,0.95741,5e-05,4.48079]
[1779740217321,34.89,77393.59,0.0,0.95741,5e-05,4.48069]
[1779740221349,34.89,77396.91,0.0,0.95758,5e-05,4.46632]
[1779740226385,34.89,77398.26,0.0,0.95765,5e-05,4.46084]
[1779740229405,34.9,77395.79,0.0,0.95751,5e-05,4.47202]
[1779740230412,34.9,77393.15,0.0,0.95737,5e-05,4.48375]
[1779740235447,34.9,77392.93,0.0,0.95736,5e-05,4.48503]
[1779740241489,34.9,77392.99,0.0,0.95736,5e-05,4.48513]
[1779740246524,34.9,77393.92,0.0,0.9574,5e-05,4.48134]
[1779740248538,34.9,77395.4,0.0,0.95748,5e-05,4.47495]
[1779740250552,34.9,77396.91,0.0,0.95756,5e-05,4.46846]
[1779740255586,34.9,77396.95,0.0,0.95759,5e-05,4.46467]
[1779740260623,34.9,77396.08,0.0,0.95754,5e-05,4.46892]
[1779740265658,34.9,77397.09,0.0,0.95759,5e-05,4.46487]
[1779740270693,34.9,77396.86,0.0,0.95757,5e-05,4.46632]
[1779740275728,34.91,77396.29,0.0,0.95753,5e-05,4.46929]
[1779740284417,34.91,77396.32,0.0,0.95753,5e-05,4.46934]
[1779740294862,34.91,77396.29,0.0,0.95751,5e-05,4.4713]
[1779740306946,34.91,77396.18,0.0,0.95749,5e-05,4.47311]
[1779740308960,34.91,77393.42,0.0,0.95734,5e-05,4.48552]
[1779740313995,34.92,77394.42,0.0,0.95742,5e-05,4.47749]
[1779740317016,34.92,77401.56,0.0,0.95779,5e-05,4.4464]
[1779740318023,34.92,77405.71,0.0,0.95801,5e-05,4.42836]
[1779740323059,34.92,77406.99,0.0,0.95806,5e-05,4.42368]
[1779740328094,34.92,77407.7,0.0,0.95809,5e-05,4.42149]
[1779740331086,34.92,77407.66,0.0,0.95808,5e-05,4.42202]
[1779740332471,34.92,77407.66,0.0,0.95808,5e-05,4.42219]
[1779740332494,34.92,77407.66,0.0,0.95808,5e-05,4.42237]
[1779740333222,34.92,77407.66,0.0,0.95808,5e-05,4.42237]
[1779740333323,34.92,77407.66,0.0,0.95808,5e-05,4.42254]
[1779740336471,34.92,77407.66,0.0,0.95808,5e-05,4.42254]
[1779740336578,34.92,77407.66,0.0,0.95808,5e-05,4.42254]
[1779740336720,34.92,77407.66,0.0,0.95808,5e-05,4.42254]
[1779740340473,34.93,77407.66,0.0,0.95807,5e-05,4.42323]
[1779740340178,34.93,77409.12,0.0,0.95814,5e-05,4.41735]
[1779740340581,34.93,77409.12,0.0,0.95814,5e-05,4.41735]
[1779740341199,34.93,77409.12,0.0,0.95814,5e-05,4.41735]
[1779740342194,34.93,77410.84,0.0,0.95822,5e-05,4.41018]
[1779740343200,34.93,77412.75,0.0,0.95832,5e-05,4.40203]
[1779740346222,34.93,77414.56,0.0,0.95841,5e-05,4.39472]
[1779740347229,34.93,77417.08,0.0,0.95854,5e-05,4.38395]
[1779740348236,34.93,77418.61,0.0,0.95861,5e-05,4.37752]
[1779740349244,34.93,77419.97,0.0,0.95868,5e-05,4.37184]
[1779740354282,34.94,77419.73,0.0,0.95865,5e-05,4.37402]
[1779740361210,34.94,77419.76,0.0,0.95864,5e-05,4.37474]
[1779740362338,34.94,77421.8,0.0,0.95874,5e-05,4.36673]
[1779740367373,34.94,77421.98,0.0,0.95874,5e-05,4.36702]
[1779740372408,34.95,77422.11,0.0,0.95877,5e-05,4.36345]
[1779740378450,34.95,77422.06,0.0,0.95875,5e-05,4.36492]
[1779740386506,34.95,77423.01,0.0,0.95878,5e-05,4.36241]
[1779740389527,34.95,77427.88,0.0,0.95902,5e-05,4.34197]
[1779740392548,34.96,77430.23,0.0,0.95913,5e-05,4.33255]
[1779740393556,34.96,77433.52,0.0,0.95929,5e-05,4.31864]
[1779740395570,34.96,77435.25,0.0,0.95938,5e-05,4.31176]
[1779740396576,34.96,77436.35,0.0,0.95943,5e-05,4.30733]
[1779740400604,34.96,77437.44,0.0,0.95948,5e-05,4.30269]
[1779740406429,34.96,77436.57,0.0,0.95943,5e-05,4.30711]
[1779740406471,34.96,77432.08,0.0,0.9592,5e-05,4.32702]
[1779740411681,34.97,77432.08,0.0,0.95918,5e-05,4.32847]
[1779740417988,34.97,77432.08,0.0,0.95918,5e-05,4.32847]
[1779740429808,34.98,77432.0,0.0,0.95911,5e-05,4.33405]
[1779740431822,34.98,77434.14,0.0,0.95925,5e-05,4.32134]
[1779740432829,34.98,77435.32,0.0,0.95931,5e-05,4.31655]
[1779740437864,34.99,77435.84,0.0,0.95932,5e-05,4.31577]
[1779740442899,34.99,77435.69,0.0,0.95929,5e-05,4.31787]
[1779740444913,34.99,77438.16,0.0,0.95943,5e-05,4.30664]
[1779740446927,34.99,77435.79,0.0,0.95931,5e-05,4.31681]
[1779740448941,34.99,77432.28,0.0,0.95914,5e-05,4.3313]
[1779740449948,34.99,77430.85,0.0,0.95906,5e-05,4.33775]
[1779740450955,34.99,77427.03,0.0,0.95887,5e-05,4.3539]
[1779740453976,34.99,77425.8,0.0,0.9588,5e-05,4.35989]
[1779740461025,34.99,77425.68,0.0,0.95877,5e-05,4.36215]
[1779740469085,35.0,77425.68,0.0,0.95875,5e-05,4.36371]
[1779740475127,35.0,77425.65,0.0,0.95873,5e-05,4.36545]
[1779740480900,35.0,77425.36,0.0,0.95872,5e-05,4.36694]
[1779740480935,35.0,77425.36,0.0,0.95872,5e-05,4.36694]
[1779740481168,35.01,77420.75,0.0,0.95847,5e-05,4.38807]
[1779740481845,35.01,77420.75,0.0,0.95847,5e-05,4.38807]
[1779740482176,35.01,77417.7,0.0,0.95831,5e-05,4.40153]
[1779740487211,35.01,77418.34,0.0,0.95833,5e-05,4.39961]
[1779740494260,35.01,77416.66,0.0,0.95826,5e-05,4.40402]
[1779740502316,35.02,77416.23,0.0,0.95823,5e-05,4.40714]
[1779740508358,35.02,77416.74,0.0,0.95824,5e-05,4.40583]
[1779740513394,35.02,77416.76,0.0,0.95824,5e-05,4.40651]
[1779740520077,35.02,77416.86,0.0,0.95823,5e-05,4.40668]
[1779740525478,35.03,77416.63,0.0,0.95821,5e-05,4.40887]
[1779740539576,35.03,77416.98,0.0,0.9582,5e-05,4.40942]
[1779740548638,35.03,77416.88,0.0,0.95818,5e-05,4.41115]
[1779740553674,35.04,77417.22,0.0,0.95823,5e-05,4.40632]
[1779740558709,35.04,77417.38,0.0,0.95823,5e-05,4.40639]
[1779740563750,35.04,77417.32,0.0,0.95821,5e-05,4.40741]
[1779740570293,35.04,77417.65,0.0,0.95823,5e-05,4.40627]
[1779740570381,35.04,77419.94,0.0,0.95834,5e-05,4.39709]
[1779740577848,35.05,77419.82,0.0,0.95832,5e-05,4.39875]
[1779740582883,35.05,77419.63,0.0,0.9583,5e-05,4.40035]
[1779740586911,35.05,77417.5,0.0,0.95818,5e-05,4.41023]
[1779740592953,35.05,77417.51,0.0,0.95817,5e-05,4.411]
[1779740598258,35.05,77417.69,0.0,0.95817,5e-05,4.41076]
[1779740600271,35.05,77417.4,0.0,0.95816,5e-05,4.4123]
[1779740606404,35.06,77417.65,0.0,0.95816,5e-05,4.41203]
[1779740612089,35.06,77417.44,0.0,0.95817,5e-05,4.40983]
[1779740620145,35.06,77417.59,0.0,0.95817,5e-05,4.4103]
[1779740632983,35.06,77417.54,0.0,0.95816,5e-05,4.41094]
[1779740633236,35.07,77411.26,0.0,0.95782,5e-05,4.43971]
[1779740634411,35.07,77411.26,0.0,0.95782,5e-05,4.43971]
[1779740634513,35.07,77405.03,0.0,0.95749,5e-05,4.46723]
[1779740639277,35.07,77402.58,0.0,0.95736,5e-05,4.47821]
[1779740644400,35.07,77402.64,0.0,0.95736,5e-05,4.47805]
[1779740653377,35.07,77404.9,0.0,0.95748,5e-05,4.46845]
[1779740660049,35.07,77405.37,0.0,0.9575,5e-05,4.46653]
[1779740660487,35.07,77405.37,0.0,0.9575,5e-05,4.46653]
[1779740660553,35.07,77405.37,0.0,0.9575,5e-05,4.46675]
[1779740666474,35.07,77405.56,0.0,0.9575,5e-05,4.46623]
[1779740674392,35.07,77405.58,0.0,0.9575,5e-05,4.46625]
[1779740674438,35.07,77405.58,0.0,0.9575,5e-05,4.46625]
[1779740674478,35.07,77405.58,0.0,0.9575,5e-05,4.46625]
[1779740675456,35.07,77405.58,0.0,0.95753,5e-05,4.46246]
[1779740675470,35.07,77405.58,0.0,0.95753,5e-05,4.46246]
[1779740675518,35.07,77405.58,0.0,0.95753,5e-05,4.46246]
[1779740675717,35.07,77405.58,0.0,0.95753,5e-05,4.46246]
[1779740675819,35.07,77405.78,0.0,0.95754,5e-05,4.46164]
[1779740675905,35.07,77405.78,0.0,0.95754,5e-05,4.46164]
[1779740690644,35.08,77406.03,0.0,0.95755,5e-05,4.4614]
[1779740698699,35.08,77406.44,0.0,0.95756,5e-05,4.46004]
[1779740704433,35.08,77406.2,0.0,0.95755,5e-05,4.46114]
[1779740704772,35.08,77406.2,0.0,0.95755,5e-05,4.46114]
[1779740704798,35.08,77406.2,0.0,0.95755,5e-05,4.46114]
[1779740704829,35.08,77406.2,0.0,0.95755,5e-05,4.46114]
[1779740704872,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740704891,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740705309,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740705477,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740705629,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740705730,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740705811,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740705860,35.08,77409.31,0.0,0.95771,5e-05,4.44779]
[1779740705749,35.08,77419.38,0.0,0.95823,5e-05,4.40395]
[1779740705974,35.08,77419.38,0.0,0.95823,5e-05,4.40395]
[1779740706756,35.08,77420.61,0.0,0.95829,5e-05,4.39875]
[1779740711431,35.08,77420.02,0.0,0.95825,5e-05,4.40194]
[1779740711472,35.08,77420.02,0.0,0.95825,5e-05,4.40194]
[1779740711540,35.08,77420.02,0.0,0.95825,5e-05,4.40194]
[1779740711600,35.08,77420.02,0.0,0.95825,5e-05,4.40194]
[1779740711723,35.08,77420.02,0.0,0.95825,5e-05,4.40194]
[1779740711739,35.08,77420.02,0.0,0.95825,5e-05,4.40194]
[1779740711746,35.08,77420.02,0.0,0.95825,5e-05,4.40194]
[1779740711791,35.08,77421.35,0.0,0.95832,5e-05,4.39631]
[1779740714471,35.08,77421.28,0.0,0.95831,5e-05,4.39693]
[1779740714552,35.08,77421.28,0.0,0.95831,5e-05,4.39693]
[1779740714605,35.08,77421.28,0.0,0.95831,5e-05,4.39693]
[1779740716471,35.08,77421.01,0.0,0.9583,5e-05,4.39826]
[1779740716502,35.08,77421.01,0.0,0.9583,5e-05,4.39826]
[1779740716554,35.08,77421.01,0.0,0.9583,5e-05,4.39826]
[1779740719469,35.08,77421.2,0.0,0.9583,5e-05,4.39804]
[1779740719577,35.08,77421.2,0.0,0.9583,5e-05,4.39804]
[1779740719689,35.08,77421.2,0.0,0.9583,5e-05,4.39804]
[1779740719722,35.08,77421.2,0.0,0.9583,5e-05,4.39804]
[1779740719806,35.08,77421.2,0.0,0.9583,5e-05,4.39804]
[1779740719971,35.08,77421.23,0.0,0.9583,5e-05,4.39806]
[1779740720020,35.08,77421.23,0.0,0.9583,5e-05,4.39806]
[1779740720199,35.08,77421.23,0.0,0.9583,5e-05,4.39806]
[1779740722470,35.08,77421.26,0.0,0.9583,5e-05,4.39808]
[1779740722578,35.08,77421.26,0.0,0.9583,5e-05,4.39808]
[1779740722630,35.08,77421.26,0.0,0.9583,5e-05,4.39808]
[1779740726471,35.08,77421.33,0.0,0.9583,5e-05,4.39808]
[1779740726577,35.08,77421.33,0.0,0.9583,5e-05,4.39808]
[1779740726628,35.08,77421.33,0.0,0.9583,5e-05,4.39808]
[1779740728471,35.09,77421.33,0.0,0.95829,5e-05,4.39868]
[1779740728582,35.09,77421.33,0.0,0.95829,5e-05,4.39868]
[1779740728634,35.09,77421.33,0.0,0.95829,5e-05,4.39868]
[1779740730470,35.09,77421.33,0.0,0.95829,5e-05,4.39913]
[1779740730590,35.09,77421.33,0.0,0.95829,5e-05,4.39913]
[1779740730642,35.09,77421.33,0.0,0.95829,5e-05,4.39913]
[1779740736200,35.09,77421.33,0.0,0.95832,5e-05,4.3955]
[1779740736224,35.09,77421.33,0.0,0.95832,5e-05,4.3955]
[1779740736283,35.09,77421.33,0.0,0.95832,5e-05,4.3955]
[1779740736317,35.09,77421.33,0.0,0.95832,5e-05,4.3955]
[1779740738470,35.09,77421.33,0.0,0.95831,5e-05,4.39611]
[1779740738581,35.09,77421.33,0.0,0.95831,5e-05,4.39611]
[1779740738634,35.09,77421.33,0.0,0.95831,5e-05,4.39611]
[1779740741823,35.09,77421.33,0.0,0.95831,5e-05,4.39641]
[1779740742178,35.09,77421.33,0.0,0.9583,5e-05,4.39687]
[1779740742616,35.09,77415.89,0.0,0.95802,5e-05,4.42063]
[1779740743027,35.09,77413.31,0.0,0.95789,5e-05,4.43188]
[1779740744482,35.09,77413.31,0.0,0.95789,5e-05,4.43188]
[1779740749495,35.09,77413.35,0.0,0.95788,5e-05,4.43209]
[1779740753101,35.1,77415.23,0.0,0.95798,5e-05,4.42446]
[1779740757078,35.1,77415.26,0.0,0.95797,5e-05,4.42478]
[1779740757128,35.1,77417.01,0.0,0.95806,5e-05,4.41715]
[1779740758134,35.1,77418.87,0.0,0.95816,5e-05,4.40919]
[1779740759142,35.1,77420.18,0.0,0.95822,5e-05,4.40363]
[1779740761110,35.1,77420.15,0.0,0.95822,5e-05,4.40405]
[1779740762162,35.1,77415.56,0.0,0.95798,5e-05,4.42416]
[1779740768205,35.1,77415.41,0.0,0.95796,5e-05,4.42547]
[1779740769895,35.1,77415.41,0.0,0.95796,5e-05,4.42547]
[1779740770120,35.1,77414.8,0.0,0.95793,5e-05,4.42835]
[1779740770219,35.1,77403.71,0.0,0.95735,5e-05,4.47688]
[1779740772458,35.1,77403.0,0.0,0.95731,5e-05,4.48014]
[1779740779281,35.1,77402.83,0.0,0.9573,5e-05,4.48098]
[1779740780290,35.1,77399.18,0.0,0.95711,5e-05,4.49706]
[1779740781297,35.1,77394.23,0.0,0.95685,5e-05,4.51892]
[1779740783311,35.1,77394.97,0.0,0.95689,5e-05,4.51559]
[1779740784959,35.1,77391.83,0.0,0.95672,5e-05,4.5294]
[1779740785882,35.1,77388.95,0.0,0.95657,5e-05,4.5421]
[1779740786395,35.1,77388.95,0.0,0.95657,5e-05,4.5421]
[1779740786473,35.1,77388.95,0.0,0.95657,5e-05,4.5421]
[1779740789354,35.1,77386.9,0.0,0.95646,5e-05,4.55096]
[1779740790361,35.1,77384.3,0.0,0.95633,5e-05,4.56244]
[1779740791773,35.1,77384.3,0.0,0.95633,5e-05,4.56244]
[1779740792375,35.1,77373.4,0.0,0.95578,5e-05,4.60673]
[1779740794390,35.1,77372.59,0.0,0.95574,5e-05,4.61007]
[1779740802446,35.09,77372.91,0.0,0.95578,5e-05,4.60702]
[1779740803453,35.09,77377.8,0.0,0.95604,5e-05,4.58498]
[1779740808488,35.09,77378.02,0.0,0.95606,5e-05,4.58332]
[1779740813523,35.09,77378.09,0.0,0.95607,5e-05,4.58235]
[1779740820572,35.09,77378.3,0.0,0.9561,5e-05,4.58052]
[1779740821354,35.09,77378.3,0.0,0.9561,5e-05,4.58052]
[1779740821579,35.09,77387.14,0.0,0.95657,5e-05,4.54106]
[1779740822586,35.09,77387.15,0.0,0.95657,5e-05,4.54096]
[1779740827621,35.09,77387.57,0.0,0.9566,5e-05,4.53881]
[1779740829635,35.09,77393.89,0.0,0.95693,5e-05,4.51073]
[1779740832655,35.09,77395.72,0.0,0.95703,5e-05,4.50265]
[1779740837691,35.09,77395.64,0.0,0.95703,5e-05,4.50303]
[1779740838697,35.09,77390.61,0.0,0.95676,5e-05,4.52526]
[1779740843734,35.09,77391.56,0.0,0.95681,5e-05,4.52089]
[1779740844740,35.09,77387.37,0.0,0.95659,5e-05,4.53943]
[1779740849775,35.09,77387.64,0.0,0.95661,5e-05,4.53803]
[1779740854810,35.09,77388.5,0.0,0.95669,5e-05,4.53001]
[1779740859844,35.09,77388.44,0.0,0.95669,5e-05,4.53029]
[1779740865887,35.09,77388.17,0.0,0.95667,5e-05,4.53155]
[1779740875957,35.09,77387.75,0.0,0.95665,5e-05,4.53357]
[1779740880992,35.09,77388.13,0.0,0.95666,5e-05,4.53203]
[1779740886031,35.09,77388.16,0.0,0.95666,5e-05,4.53207]
[1779740889053,35.09,77386.1,0.0,0.95655,5e-05,4.54131]
[1779740896103,35.09,77386.34,0.0,0.95656,5e-05,4.54043]
[1779740901138,35.09,77386.3,0.0,0.95656,5e-05,4.54076]
[1779740907180,35.09,77386.42,0.0,0.95656,5e-05,4.54044]
[1779740912216,35.09,77386.06,0.0,0.95658,5e-05,4.53808]
[1779740915237,35.09,77381.34,0.0,0.95633,5e-05,4.55918]
[1779740916243,35.09,77378.73,0.0,0.95619,5e-05,4.57082]
[1779740918258,35.09,77377.34,0.0,0.95611,5e-05,4.57699]
[1779740919265,35.09,77375.91,0.0,0.95603,5e-05,4.58336]
[1779740924300,35.09,77375.9,0.0,0.95604,5e-05,4.58324]
[1779740933103,35.09,77375.83,0.0,0.95603,5e-05,4.58348]
[1779740934505,35.09,77375.91,0.0,0.95604,5e-05,4.5829]
[1779740939918,35.09,77375.86,0.0,0.95604,5e-05,4.58305]
[1779740940020,35.09,77375.86,0.0,0.95604,5e-05,4.583]
[1779740940220,35.09,77375.86,0.0,0.95604,5e-05,4.583]
[1779740945449,35.09,77376.01,0.0,0.95605,5e-05,4.5823]
[1779740950482,35.09,77375.83,0.0,0.95604,5e-05,4.58311]
[1779740956525,35.09,77377.47,0.0,0.95612,5e-05,4.57584]
[1779740961560,35.09,77377.71,0.0,0.95614,5e-05,4.57492]
[1779740966595,35.09,77377.72,0.0,0.95613,5e-05,4.57504]
[1779740968609,35.09,77372.91,0.0,0.95587,5e-05,4.59658]
[1779740973643,35.09,77372.32,0.0,0.95588,5e-05,4.59505]
[1779740977674,35.09,77374.53,0.0,0.956,5e-05,4.58513]
[1779740978304,35.09,77374.53,0.0,0.956,5e-05,4.58513]
[1779740978485,35.09,77374.53,0.0,0.956,5e-05,4.58513]
[1779740978681,35.09,77374.51,0.0,0.956,5e-05,4.58522]
[1779740986045,35.09,77374.39,0.0,0.95599,5e-05,4.58571]
[1779740986146,35.09,77374.39,0.0,0.95599,5e-05,4.58566]
[1779740986223,35.09,77374.39,0.0,0.95599,5e-05,4.58566]
[1779740986308,35.09,77374.39,0.0,0.95599,5e-05,4.58566]
[1779740987126,35.09,77374.39,0.0,0.95599,5e-05,4.58566]
[1779740987139,35.09,77374.39,0.0,0.95599,5e-05,4.58564]
[1779740987744,35.09,77372.71,0.0,0.9559,5e-05,4.59314]
[1779740988474,35.09,77372.71,0.0,0.9559,5e-05,4.59314]
[1779740988751,35.09,77378.02,0.0,0.95619,5e-05,4.56939]
[1779740989758,35.09,77379.44,0.0,0.95627,5e-05,4.56306]
[1779740990765,35.09,77377.81,0.0,0.95618,5e-05,4.57033]
[1779740993786,35.09,77375.15,0.0,0.95604,5e-05,4.58215]
[1779740994793,35.09,77373.74,0.0,0.95596,5e-05,4.58842]
[1779740996561,35.09,77373.79,0.0,0.95596,5e-05,4.58814]
[1779740996807,35.09,77371.66,0.0,0.95585,5e-05,4.59762]
[1779741001842,35.09,77371.33,0.0,0.95583,5e-05,4.59873]
[1779741006910,35.09,77371.62,0.0,0.95585,5e-05,4.59713]
[1779741007004,35.09,77374.08,0.0,0.95599,5e-05,4.58605]
[1779741007887,35.09,77377.7,0.0,0.95618,5e-05,4.56984]
[1779741010908,35.09,77379.9,0.0,0.9563,5e-05,4.55993]
[1779741015943,35.08,77380.78,0.0,0.95635,5e-05,4.55587]
[1779741028027,35.08,77380.73,0.0,0.95635,5e-05,4.55571]
[1779741029029,35.08,77380.73,0.0,0.95635,5e-05,4.55571]
[1779741029085,35.08,77389.62,0.0,0.95683,5e-05,4.51623]
[1779741029221,35.08,77389.62,0.0,0.95683,5e-05,4.51623]
[1779741030041,35.08,77394.7,0.0,0.9571,5e-05,4.49382]
[1779741032478,35.08,77395.22,0.0,0.95716,5e-05,4.48751]
[1779741033062,35.08,77395.31,0.0,0.95716,5e-05,4.48717]
[1779741035076,35.08,77391.93,0.0,0.95698,5e-05,4.50219]
[1779741036083,35.08,77389.19,0.0,0.95684,5e-05,4.51432]
[1779741039104,35.08,77382.34,0.0,0.95647,5e-05,4.54467]
[1779741041119,35.08,77377.97,0.0,0.95624,5e-05,4.56401]
[1779741042126,35.08,77379.73,0.0,0.95634,5e-05,4.5561]
[1779741043687,35.08,77379.22,0.0,0.95631,5e-05,4.55831]
[1779741044141,35.08,77372.71,0.0,0.95596,5e-05,4.58727]
[1779741045148,35.08,77367.16,0.0,0.95566,5e-05,4.61201]
[1779741050183,35.08,77370.62,0.0,0.95586,5e-05,4.59575]
[1779741052214,35.08,77380.33,0.0,0.95638,5e-05,4.55219]
[1779741053270,35.08,77381.49,0.0,0.95644,5e-05,4.54698]
[1779741055235,35.08,77379.22,0.0,0.95632,5e-05,4.55698]
[1779741061277,35.08,77378.13,0.0,0.95627,5e-05,4.56144]
[1779741062284,35.08,77376.18,0.0,0.95617,5e-05,4.57005]
[1779741068326,35.08,77378.4,0.0,0.95629,5e-05,4.55964]
[1779741072354,35.08,77380.42,0.0,0.9564,5e-05,4.55036]
[1779741077389,35.08,77381.7,0.0,0.95648,5e-05,4.54438]
[1779741082424,35.08,77381.34,0.0,0.95646,5e-05,4.5457]
[1779741087459,35.07,77381.31,0.0,0.95646,5e-05,4.54553]
[1779741096521,35.07,77381.32,0.0,0.95651,5e-05,4.54078]
[1779741101557,35.07,77381.82,0.0,0.95654,5e-05,4.53825]
[1779741106592,35.07,77381.56,0.0,0.95653,5e-05,4.5391]
[1779741111628,35.07,77377.72,0.0,0.95632,5e-05,4.55585]
[1779741116723,35.07,77377.87,0.0,0.95634,5e-05,4.55482]
[1779741122709,35.07,77378.24,0.0,0.95637,5e-05,4.55241]
[1779741127744,35.07,77378.71,0.0,0.9564,5e-05,4.54989]
[1779741129758,35.07,77379.99,0.0,0.95647,5e-05,4.54403]
[1779741131772,35.07,77381.53,0.0,0.95655,5e-05,4.53705]
[1779741136807,35.06,77381.65,0.0,0.95656,5e-05,4.53622]
[1779741137813,35.06,77379.8,0.0,0.95646,5e-05,4.54438]
[1779741141857,35.06,77378.95,0.0,0.95642,5e-05,4.54793]
[1779741142133,35.06,77378.95,0.0,0.95642,5e-05,4.54793]
[1779741142858,35.06,77386.2,0.0,0.95681,5e-05,4.51561]
[1779741143864,35.06,77392.5,0.0,0.95714,5e-05,4.48775]
[1779741145892,35.06,77393.66,0.0,0.9572,5e-05,4.48266]
[1779741148899,35.06,77395.38,0.0,0.95729,5e-05,4.47519]
[1779741149902,35.06,77395.38,0.0,0.95729,5e-05,4.47519]
[1779741149906,35.06,77397.06,0.0,0.95738,5e-05,4.46784]
[1779741150913,35.06,77399.88,0.0,0.95753,5e-05,4.45551]
[1779741153934,35.06,77401.65,0.0,0.95765,5e-05,4.44386]
[1779741158969,35.07,77401.79,0.0,0.95765,5e-05,4.44369]
[1779741164012,35.07,77404.64,0.0,0.9578,5e-05,4.43167]
[1779741171055,35.07,77405.07,0.0,0.95781,5e-05,4.43057]
[1779741177097,35.07,77406.21,0.0,0.95786,5e-05,4.42624]
[1779741185044,35.07,77406.36,0.0,0.95787,5e-05,4.4257]
[1779741185152,35.07,77400.51,0.0,0.95755,5e-05,4.4521]
[1779741188174,35.07,77399.01,0.0,0.95747,5e-05,4.45889]
[1779741193209,35.07,77399.79,0.0,0.95751,5e-05,4.45579]
[1779741198244,35.08,77399.91,0.0,0.95751,5e-05,4.45563]
[1779741203279,35.08,77400.16,0.0,0.95752,5e-05,4.45491]
[1779741208313,35.08,77399.2,0.0,0.95747,5e-05,4.4595]
[1779741213349,35.08,77398.48,0.0,0.95746,5e-05,4.45891]
[1779741217377,35.08,77400.79,0.0,0.95758,5e-05,4.44908]
[1779741222413,35.08,77401.39,0.0,0.9576,5e-05,4.4469]
[1779741223695,35.08,77402.12,0.0,0.95764,5e-05,4.4438]
[1779741224426,35.08,77405.35,0.0,0.95781,5e-05,4.42977]
[1779741226441,35.08,77406.74,0.0,0.95788,5e-05,4.42395]
[1779741229169,35.08,77406.75,0.0,0.95788,5e-05,4.42404]
[1779741230469,35.08,77405.47,0.0,0.95781,5e-05,4.43001]
[1779741231991,35.08,77405.47,0.0,0.95781,5e-05,4.43001]
[1779741232080,35.08,77405.38,0.0,0.9578,5e-05,4.43063]
[1779741237518,35.09,77406.34,0.0,0.95784,5e-05,4.42701]
[1779741242553,35.09,77406.39,0.0,0.95784,5e-05,4.42737]
[1779741244538,35.09,77406.9,0.0,0.95786,5e-05,4.42525]
[1779741244722,35.09,77406.9,0.0,0.95786,5e-05,4.42525]
[1779741245224,35.09,77406.9,0.0,0.95786,5e-05,4.42525]
[1779741245284,35.09,77406.82,0.0,0.95786,5e-05,4.42582]
[1779741249043,35.09,77406.82,0.0,0.95786,5e-05,4.42582]
[1779741249603,35.09,77402.3,0.0,0.95762,5e-05,4.44603]
[1779741252624,35.09,77400.05,0.0,0.9575,5e-05,4.45611]
[1779741257659,35.09,77400.74,0.0,0.95753,5e-05,4.45339]
[1779741263701,35.09,77401.34,0.0,0.95755,5e-05,4.45114]
[1779741269743,35.09,77401.86,0.0,0.95758,5e-05,4.44927]
[1779741271758,35.09,77403.28,0.0,0.95769,5e-05,4.43908]
[1779741276801,35.09,77403.61,0.0,0.9577,5e-05,4.43806]
[1779741280828,35.1,77405.38,0.0,0.95779,5e-05,4.43068]
[1779741281835,35.1,77400.12,0.0,0.95751,5e-05,4.45379]
[1779741282734,35.1,77400.12,0.0,0.95751,5e-05,4.45379]
[1779741283087,35.1,77400.12,0.0,0.95751,5e-05,4.45379]
[1779741283175,35.1,77380.16,0.0,0.95645,5e-05,4.54202]
[1779741284033,35.1,77380.16,0.0,0.95645,5e-05,4.54202]
[1779741284307,35.1,77380.16,0.0,0.95645,5e-05,4.54202]
[1779741284361,35.1,77376.22,0.0,0.95624,5e-05,4.55946]
[1779741284856,35.1,77364.78,0.0,0.95562,5e-05,4.61059]
[1779741285637,35.1,77364.78,0.0,0.95562,5e-05,4.61059]
[1779741285652,35.1,77364.78,0.0,0.95562,5e-05,4.61059]
[1779741285863,35.1,77355.73,0.0,0.95513,5e-05,4.65119]
[1779741286870,35.09,77352.29,0.0,0.95495,5e-05,4.66653]
[1779741288281,35.09,77352.29,0.0,0.95495,5e-05,4.66653]
[1779741288307,35.09,77342.58,0.0,0.95442,6e-05,4.71001]
[1779741288884,35.09,77338.63,0.0,0.9542,6e-05,4.72764]
[1779741289972,35.09,77338.63,0.0,0.9542,6e-05,4.72764]
[1779741293267,35.09,77339.54,0.0,0.95427,6e-05,4.72232]
[1779741293282,35.09,77330.08,0.0,0.95374,6e-05,4.76519]
[1779741293919,35.09,77325.03,0.0,0.95346,6e-05,4.78794]
[1779741298163,35.08,77326.04,0.0,0.95354,6e-05,4.78185]
[1779741298382,35.08,77326.04,0.0,0.95354,6e-05,4.78185]
[1779741298459,35.08,77318.77,0.0,0.95313,6e-05,4.81487]
[1779741298945,35.08,77318.77,0.0,0.95313,6e-05,4.81487]
[1779741298985,35.08,77305.5,0.0,0.95238,6e-05,4.87586]
[1779741300131,35.08,77307.23,0.0,0.95249,6e-05,4.8672]
[1779741301003,35.08,77313.38,0.0,0.95285,6e-05,4.83806]
[1779741301747,35.08,77313.38,0.0,0.95285,6e-05,4.83806]
[1779741304025,35.07,77306.11,0.0,0.95245,6e-05,4.87015]
[1779741309060,35.07,77305.67,0.0,0.95246,6e-05,4.86924]
[1779741309731,35.07,77305.67,0.0,0.95246,6e-05,4.86924]
[1779741317116,35.05,77307.83,0.0,0.95264,6e-05,4.85462]
[1779741317916,35.05,77307.83,0.0,0.95264,6e-05,4.85462]
[1779741317962,35.05,77307.83,0.0,0.95264,6e-05,4.85462]
[1779741318123,35.05,77312.63,0.0,0.95292,6e-05,4.83184]
[1779741319130,35.05,77314.21,0.0,0.95302,6e-05,4.82405]
[1779741324094,35.05,77313.25,0.0,0.95298,6e-05,4.82663]
[1779741325171,35.04,77306.22,0.0,0.95259,6e-05,4.8583]
[1779741326179,35.04,77304.87,0.0,0.95252,6e-05,4.86406]
[1779741327186,35.04,77300.88,0.0,0.9523,6e-05,4.88212]
[1779741327992,35.04,77300.88,0.0,0.9523,6e-05,4.88212]
[1779741328194,35.04,77296.04,0.0,0.95203,6e-05,4.90417]
[1779741329201,35.04,77294.67,0.0,0.95195,6e-05,4.90999]
[1779741330475,35.04,77292.67,0.0,0.95184,6e-05,4.91876]
[1779741331215,35.03,77291.41,0.0,0.95182,6e-05,4.91974]
[1779741333383,35.03,77291.4,0.0,0.95182,6e-05,4.91917]
[1779741333451,35.03,77288.73,0.0,0.95168,6e-05,4.93108]
[1779741334236,35.03,77285.85,0.0,0.95152,6e-05,4.94397]
[1779741335711,35.03,77285.48,0.0,0.9515,6e-05,4.94505]
[1779741338277,35.02,77281.01,0.0,0.95127,6e-05,4.96412]
[1779741339015,35.02,77281.01,0.0,0.95127,6e-05,4.96412]
[1779741339289,35.02,77251.6,0.0,0.94952,6e-05,5.10376]
[1779741339920,35.02,77251.6,0.0,0.94952,6e-05,5.10376]
[1779741340295,35.02,77248.18,0.0,0.94931,6e-05,5.12035]
[1779741340674,35.02,77248.18,0.0,0.94931,6e-05,5.12035]
[1779741341302,35.02,77248.17,0.0,0.94931,6e-05,5.12052]
[1779741342659,35.02,77248.3,0.0,0.94931,6e-05,5.12002]
[1779741343359,35.02,77248.3,0.0,0.94931,6e-05,5.12002]
[1779741343501,35.02,77248.3,0.0,0.94931,6e-05,5.12002]
[1779741343515,35.02,77248.16,0.0,0.9493,6e-05,5.12082]
[1779741344322,35.02,77251.89,0.0,0.94953,6e-05,5.10302]
[1779741344735,35.02,77251.89,0.0,0.94953,6e-05,5.10302]
[1779741345330,35.02,77252.6,0.0,0.94957,6e-05,5.09976]
[1779741345872,35.02,77252.6,0.0,0.94957,6e-05,5.09976]
[1779741345987,35.02,77252.6,0.0,0.94957,6e-05,5.09976]
[1779741346382,35.02,77252.6,0.0,0.94957,6e-05,5.09976]
[1779741346412,35.02,77252.94,0.0,0.94959,6e-05,5.09829]
[1779741347886,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741347989,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741348017,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741348122,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741348146,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741348231,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741348289,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741348477,35.03,77252.61,0.0,0.94956,6e-05,5.10002]
[1779741348491,35.03,77246.13,0.0,0.94917,6e-05,5.13133]
[1779741348757,35.03,77246.13,0.0,0.94917,6e-05,5.13133]
[1779741349085,35.03,77246.13,0.0,0.94917,6e-05,5.13133]
[1779741349233,35.03,77246.13,0.0,0.94917,6e-05,5.13133]
[1779741349326,35.03,77246.13,0.0,0.94917,6e-05,5.13133]
[1779741349439,35.03,77246.13,0.0,0.94917,6e-05,5.13133]
[1779741349477,35.03,77246.13,0.0,0.94917,6e-05,5.13133]
[1779741349592,35.03,77246.86,0.0,0.94921,6e-05,5.12791]
[1779741349761,35.03,77246.86,0.0,0.94921,6e-05,5.12791]
[1779741352722,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741352774,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741352836,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741352918,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741352972,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741353085,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741353101,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741353223,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741353316,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741353393,35.03,77246.07,0.0,0.94916,6e-05,5.13201]
[1779741355887,35.03,77247.55,0.0,0.94925,6e-05,5.12516]
[1779741356277,35.03,77247.55,0.0,0.94925,6e-05,5.12516]
[1779741356407,35.03,77238.69,0.0,0.94871,6e-05,5.16803]
[1779741356893,35.03,77238.69,0.0,0.94871,6e-05,5.16803]
[1779741356918,35.03,77238.69,0.0,0.94871,6e-05,5.16803]
[1779741357121,35.03,77238.69,0.0,0.94871,6e-05,5.16803]
[1779741357179,35.03,77238.69,0.0,0.94871,6e-05,5.16803]
[1779741357414,35.03,77235.83,0.0,0.94853,6e-05,5.18199]
[1779741357629,35.03,77235.83,0.0,0.94853,6e-05,5.18199]
[1779741358080,35.03,77235.83,0.0,0.94853,6e-05,5.18199]
[1779741358160,35.03,77235.83,0.0,0.94853,6e-05,5.18199]
[1779741358205,35.03,77235.83,0.0,0.94853,6e-05,5.18199]
[1779741358421,35.03,77236.19,0.0,0.94855,6e-05,5.18042]
[1779741358634,35.03,77236.19,0.0,0.94855,6e-05,5.18042]
[1779741358799,35.03,77236.19,0.0,0.94855,6e-05,5.18042]
[1779741358907,35.03,77236.19,0.0,0.94855,6e-05,5.18042]
[1779741358953,35.03,77236.19,0.0,0.94855,6e-05,5.18042]
[1779741359961,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741359982,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360046,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360086,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360280,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360308,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360323,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360496,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360550,35.03,77236.19,0.0,0.94855,6e-05,5.1806]
[1779741360588,35.03,77233.36,0.0,0.94837,6e-05,5.1945]
[1779741360632,35.03,77233.36,0.0,0.94837,6e-05,5.1945]
[1779741360722,35.03,77233.36,0.0,0.94837,6e-05,5.1945]
[1779741360992,35.03,77233.36,0.0,0.94837,6e-05,5.1945]
[1779741361215,35.03,77233.36,0.0,0.94837,6e-05,5.1945]
[1779741361234,35.03,77233.36,0.0,0.94837,6e-05,5.1945]
[1779741361312,35.03,77233.36,0.0,0.94837,6e-05,5.1945]
[1779741361805,35.03,77234.18,0.0,0.94842,6e-05,5.19068]
[1779741361988,35.03,77234.18,0.0,0.94842,6e-05,5.19068]
[1779741362339,35.03,77234.18,0.0,0.94842,6e-05,5.19068]
[1779741362346,35.03,77234.18,0.0,0.94842,6e-05,5.19068]
[1779741362482,35.03,77234.18,0.0,0.94842,6e-05,5.19068]
[1779741362581,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741362814,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741362983,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741363015,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741363225,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741363299,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741363352,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741363480,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741363526,35.03,77237.87,0.0,0.94863,6e-05,5.1744]
[1779741363524,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741363608,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741363661,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741363738,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741363880,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741364155,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741364230,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741364268,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741364362,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741364479,35.04,77237.28,0.0,0.94857,6e-05,5.17914]
[1779741364577,35.04,77234.62,0.0,0.94838,6e-05,5.19383]
[1779741365166,35.04,77234.62,0.0,0.94838,6e-05,5.19383]
[1779741365275,35.04,77234.62,0.0,0.94838,6e-05,5.19383]
[1779741365295,35.04,77234.62,0.0,0.94838,6e-05,5.19383]
[1779741365404,35.04,77234.62,0.0,0.94838,6e-05,5.19383]
[1779741365486,35.04,77234.62,0.0,0.94838,6e-05,5.19383]
[1779741367489,35.06,77238.64,0.0,0.94857,6e-05,5.17904]
[1779741367845,35.06,77238.64,0.0,0.94857,6e-05,5.17904]
[1779741367869,35.06,77238.64,0.0,0.94857,6e-05,5.17904]
[1779741367977,35.06,77238.64,0.0,0.94857,6e-05,5.17904]
[1779741368013,35.06,77238.64,0.0,0.94857,6e-05,5.17904]
[1779741368073,35.06,77238.64,0.0,0.94857,6e-05,5.17904]
[1779741368234,35.06,77238.64,0.0,0.94857,6e-05,5.17904]
[1779741368496,35.06,77238.66,0.0,0.94855,6e-05,5.18072]
[1779741370510,35.06,77243.04,0.0,0.94881,6e-05,5.1599]
[1779741370881,35.06,77243.04,0.0,0.94881,6e-05,5.1599]
[1779741370974,35.06,77243.04,0.0,0.94881,6e-05,5.1599]
[1779741371082,35.06,77243.04,0.0,0.94881,6e-05,5.1599]
[1779741371233,35.06,77243.04,0.0,0.94881,6e-05,5.1599]
[1779741371517,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372113,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372163,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372213,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372237,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372296,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372426,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372479,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372531,35.06,77242.84,0.0,0.9488,6e-05,5.16108]
[1779741372524,35.06,77244.76,0.0,0.94891,6e-05,5.15202]
[1779741372725,35.06,77244.76,0.0,0.94891,6e-05,5.15202]
[1779741372748,35.06,77244.76,0.0,0.94891,6e-05,5.15202]
[1779741372840,35.06,77244.76,0.0,0.94891,6e-05,5.15202]
[1779741374538,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741374671,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741374725,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741374815,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741374985,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741375050,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741375228,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741375275,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741375309,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741375473,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741375506,35.06,77244.78,0.0,0.94891,6e-05,5.15236]
[1779741375545,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741375758,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741375825,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741375900,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741375981,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741376042,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741376171,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741376226,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741376279,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741376518,35.06,77244.39,0.0,0.94888,6e-05,5.15446]
[1779741376552,35.06,77244.23,0.0,0.94887,6e-05,5.15545]
[1779741377786,35.06,77245.36,0.0,0.94893,6e-05,5.15021]
[1779741377873,35.06,77245.36,0.0,0.94893,6e-05,5.15021]
[1779741377926,35.06,77245.36,0.0,0.94893,6e-05,5.15021]
[1779741378566,35.07,77245.49,0.0,0.94892,6e-05,5.15179]
[1779741379974,35.07,77245.49,0.0,0.94892,6e-05,5.15179]
[1779741380026,35.07,77245.49,0.0,0.94892,6e-05,5.15179]
[1779741380045,35.07,77245.49,0.0,0.94892,6e-05,5.15179]
[1779741380228,35.07,77245.49,0.0,0.94892,6e-05,5.15179]
[1779741380263,35.07,77245.49,0.0,0.94892,6e-05,5.15179]
[1779741380394,35.07,77245.49,0.0,0.94892,6e-05,5.15179]
[1779741380580,35.08,77245.99,0.0,0.94889,6e-05,5.15367]
[1779741381587,35.09,77251.71,0.0,0.94921,6e-05,5.12824]
[1779741383143,35.09,77252.43,0.0,0.94923,6e-05,5.12727]
[1779741383223,35.09,77252.43,0.0,0.94923,6e-05,5.12727]
[1779741383235,35.09,77252.43,0.0,0.94923,6e-05,5.12727]
[1779741383484,35.09,77252.43,0.0,0.94923,6e-05,5.12727]
[1779741383610,35.09,77252.43,0.0,0.94923,6e-05,5.12727]
[1779741383617,35.1,77255.09,0.0,0.94936,6e-05,5.11696]
[1779741383872,35.1,77255.09,0.0,0.94936,6e-05,5.11696]
[1779741385950,35.1,77255.48,0.0,0.94937,6e-05,5.11561]
[1779741385983,35.1,77255.48,0.0,0.94937,6e-05,5.11561]
[1779741386054,35.1,77255.48,0.0,0.94937,6e-05,5.11561]
[1779741386297,35.1,77255.48,0.0,0.94937,6e-05,5.11561]
[1779741386398,35.1,77255.48,0.0,0.94937,6e-05,5.11587]
[1779741387979,35.1,77255.48,0.0,0.94937,6e-05,5.11587]
[1779741388163,35.1,77255.48,0.0,0.94937,6e-05,5.11587]
[1779741388200,35.1,77255.48,0.0,0.94937,6e-05,5.11587]
[1779741388297,35.1,77255.52,0.0,0.94937,6e-05,5.1162]
[1779741389215,35.1,77255.52,0.0,0.94937,6e-05,5.1162]
[1779741389226,35.1,77255.52,0.0,0.94937,6e-05,5.1162]
[1779741389247,35.1,77255.52,0.0,0.94937,6e-05,5.1162]
[1779741389562,35.1,77255.52,0.0,0.94937,6e-05,5.1162]
[1779741389604,35.1,77256.97,0.0,0.94945,6e-05,5.10951]
[1779741389642,35.1,77254.48,0.0,0.9493,6e-05,5.12146]
[1779741391979,35.1,77253.37,0.0,0.94923,6e-05,5.12703]
[1779741392034,35.1,77253.37,0.0,0.94923,6e-05,5.12703]
[1779741392135,35.11,77252.71,0.0,0.9492,6e-05,5.12829]
[1779741397699,35.11,77253.78,0.0,0.94925,6e-05,5.12432]
[1779741400747,35.12,77253.68,0.0,0.94924,6e-05,5.12528]
[1779741406762,35.12,77262.85,0.0,0.94977,6e-05,5.08307]
[1779741408798,35.12,77263.53,0.0,0.9498,6e-05,5.08046]
[1779741411819,35.12,77267.0,0.0,0.95,6e-05,5.06486]
[1779741412826,35.12,77268.46,0.0,0.95008,6e-05,5.05825]
[1779741415847,35.13,77269.87,0.0,0.95015,6e-05,5.05261]
[1779741416832,35.13,77269.87,0.0,0.95015,6e-05,5.05261]
[1779741417861,35.13,77272.99,0.0,0.95033,6e-05,5.0385]
[1779741418868,35.13,77274.3,0.0,0.9504,6e-05,5.03264]
[1779741421889,35.13,77272.67,0.0,0.95029,6e-05,5.04154]
[1779741427934,35.14,77271.92,0.0,0.95022,6e-05,5.04733]
[1779741432969,35.14,77273.09,0.0,0.95027,6e-05,5.04355]
[1779741435990,35.15,77271.64,0.0,0.95017,6e-05,5.0515]
[1779741438710,35.15,77271.45,0.0,0.95015,6e-05,5.0531]
[1779741440022,35.15,77263.48,0.0,0.94966,6e-05,5.09176]
[1779741441027,35.15,77259.84,0.0,0.94944,6e-05,5.10951]
[1779741442034,35.15,77259.43,0.0,0.94941,6e-05,5.112]
[1779741446377,35.15,77259.49,0.0,0.9494,6e-05,5.11248]
[1779741446431,35.15,77239.76,0.0,0.9482,6e-05,5.20776]
[1779741447448,35.15,77239.76,0.0,0.9482,6e-05,5.20776]
[1779741447514,35.16,77232.14,0.0,0.94772,6e-05,5.24486]
[1779741448077,35.16,77228.3,0.0,0.94749,6e-05,5.26361]
[1779741449670,35.16,77228.3,0.0,0.94749,6e-05,5.26361]
[1779741449672,35.16,77228.09,0.0,0.94747,6e-05,5.26465]
[1779741450223,35.16,77228.09,0.0,0.94747,6e-05,5.26465]
[1779741450328,35.16,77228.09,0.0,0.94747,6e-05,5.26465]
[1779741450432,35.16,77228.09,0.0,0.94747,6e-05,5.26466]
[1779741450765,35.16,77228.09,0.0,0.94747,6e-05,5.26466]
[1779741451226,35.16,77228.09,0.0,0.94747,6e-05,5.26466]
[1779741451428,35.16,77228.09,0.0,0.94751,6e-05,5.26022]
[1779741453725,35.16,77227.62,0.0,0.94748,6e-05,5.26255]
[1779741453758,35.16,77227.62,0.0,0.94748,6e-05,5.26255]
[1779741453972,35.16,77227.62,0.0,0.94748,6e-05,5.26255]
[1779741455734,35.16,77227.66,0.0,0.94749,6e-05,5.26238]
[1779741457721,35.16,77227.66,0.0,0.94748,6e-05,5.26241]
[1779741457831,35.16,77227.66,0.0,0.94748,6e-05,5.26241]
[1779741457933,35.16,77227.66,0.0,0.94748,6e-05,5.26247]
[1779741459724,35.16,77227.66,0.0,0.94748,6e-05,5.26247]
[1779741460612,35.16,77227.66,0.0,0.94748,6e-05,5.26247]
[1779741460625,35.16,77227.66,0.0,0.94748,6e-05,5.26255]
[1779741461168,35.16,77239.31,0.0,0.9482,6e-05,5.20596]
[1779741462175,35.16,77240.02,0.0,0.94824,6e-05,5.20265]
[1779741464189,35.16,77244.05,0.0,0.94849,6e-05,5.18343]
[1779741465170,35.16,77244.05,0.0,0.94849,6e-05,5.18343]
[1779741465196,35.16,77246.51,0.0,0.94864,6e-05,5.17173]
[1779741470231,35.18,77247.22,0.0,0.94857,6e-05,5.17733]
[1779741473252,35.19,77245.01,0.0,0.94837,6e-05,5.19278]
[1779741481314,35.2,77249.65,0.0,0.94861,6e-05,5.1739]
[1779741482321,35.21,77258.06,0.0,0.9491,6e-05,5.13522]
[1779741483328,35.21,77259.26,0.0,0.94917,6e-05,5.1297]
[1779741488363,35.21,77259.84,0.0,0.94919,6e-05,5.12814]
[1779741490378,35.21,77258.58,0.0,0.94911,6e-05,5.13466]
[1779741492393,35.21,77256.87,0.0,0.949,6e-05,5.14329]
[1779741497428,35.22,77257.47,0.0,0.94902,6e-05,5.14144]
[1779741503470,35.22,77257.14,0.0,0.94899,6e-05,5.14419]
[1779741508505,35.22,77257.4,0.0,0.94899,6e-05,5.14386]
[1779741519582,35.23,77255.45,0.0,0.94889,6e-05,5.15085]
[1779741522603,35.23,77257.66,0.0,0.94902,6e-05,5.14072]
[1779741531666,35.23,77259.17,0.0,0.94909,6e-05,5.13504]
[1779741536701,35.23,77258.96,0.0,0.94907,6e-05,5.13692]
[1779741538715,35.23,77261.31,0.0,0.9492,6e-05,5.126]
[1779741538986,35.23,77261.31,0.0,0.9492,6e-05,5.126]
[1779741539722,35.24,77263.72,0.0,0.94935,6e-05,5.11466]
[1779741543750,35.24,77260.27,0.0,0.94913,6e-05,5.13197]
[1779741548785,35.24,77260.45,0.0,0.94913,6e-05,5.13195]
[1779741553820,35.24,77261.38,0.0,0.94918,6e-05,5.12833]
[1779741554827,35.24,77262.75,0.0,0.94926,6e-05,5.12194]
[1779741559862,35.24,77260.9,0.0,0.94913,6e-05,5.13171]
[1779741561876,35.25,77263.24,0.0,0.94927,6e-05,5.12083]
[1779741565904,35.25,77261.34,0.0,0.94915,6e-05,5.13064]
[1779741568925,35.25,77259.48,0.0,0.94903,6e-05,5.14002]
[1779741569932,35.25,77256.19,0.0,0.94883,6e-05,5.15594]
[1779741571946,35.25,77253.81,0.0,0.94872,6e-05,5.16319]
[1779741574029,35.25,77254.04,0.0,0.94873,6e-05,5.16217]
[1779741577988,35.25,77255.62,0.0,0.94882,6e-05,5.15505]
[1779741585042,35.25,77257.87,0.0,0.94895,6e-05,5.14508]
[1779741589070,35.25,77259.65,0.0,0.94905,6e-05,5.13705]
[1779741591084,35.25,77261.23,0.0,0.94914,6e-05,5.12976]
[1779741592091,35.26,77263.92,0.0,0.9493,6e-05,5.11704]
[1779741593098,35.26,77270.06,0.0,0.94967,6e-05,5.08791]
[1779741595113,35.26,77270.02,0.0,0.94966,6e-05,5.0885]
[1779741598133,35.26,77267.79,0.0,0.94952,6e-05,5.0998]
[1779741603168,35.26,77267.81,0.0,0.94951,6e-05,5.10076]
[1779741606459,35.26,77267.81,0.0,0.94951,6e-05,5.10076]
[1779741606584,35.26,77267.81,0.0,0.94951,6e-05,5.10076]
[1779741606673,35.26,77268.92,0.0,0.94956,6e-05,5.0963]
[1779741607742,35.26,77268.92,0.0,0.94956,6e-05,5.0963]
[1779741607767,35.26,77292.83,0.0,0.95098,6e-05,4.98337]
[1779741608204,35.26,77294.45,0.0,0.95108,6e-05,4.97577]
[1779741609211,35.26,77293.74,0.0,0.95104,6e-05,4.97896]
[1779741610469,35.26,77293.74,0.0,0.95104,6e-05,4.97896]
[1779741610566,35.26,77293.74,0.0,0.95104,6e-05,4.97896]
[1779741610623,35.26,77293.74,0.0,0.95104,6e-05,4.97896]
[1779741610774,35.26,77293.74,0.0,0.95104,6e-05,4.97896]
[1779741614214,35.26,77293.84,0.0,0.95105,6e-05,4.97783]
[1779741614247,35.26,77282.35,0.0,0.95037,6e-05,5.03197]
[1779741614980,35.26,77282.35,0.0,0.95037,6e-05,5.03197]
[1779741615245,35.26,77282.35,0.0,0.95037,6e-05,5.03197]
[1779741615312,35.26,77277.18,0.0,0.95009,6e-05,5.05471]
[1779741617232,35.26,77277.24,0.0,0.9501,6e-05,5.05402]
[1779741617280,35.26,77277.24,0.0,0.9501,6e-05,5.05402]
[1779741617328,35.26,77277.19,0.0,0.9501,6e-05,5.05385]
[1779741624316,35.24,77277.23,0.0,0.95018,6e-05,5.0471]
[1779741629352,35.23,77276.95,0.0,0.9502,6e-05,5.04589]
[1779741634387,35.23,77276.43,0.0,0.95021,6e-05,5.0434]
[1779741640031,35.23,77276.46,0.0,0.9502,6e-05,5.04421]
[1779741640429,35.23,77244.76,0.0,0.94828,6e-05,5.19653]
[1779741641241,35.23,77244.76,0.0,0.94828,6e-05,5.19653]
[1779741641436,35.24,77237.71,0.0,0.94784,6e-05,5.23104]
[1779741646470,35.24,77238.45,0.0,0.94789,6e-05,5.22755]
[1779741648339,35.24,77238.51,0.0,0.94789,6e-05,5.22729]
[1779741651506,35.24,77235.4,0.0,0.94769,6e-05,5.2425]
[1779741657549,35.24,77236.01,0.0,0.94772,6e-05,5.24057]
[1779741658535,35.24,77236.01,0.0,0.94772,6e-05,5.24057]
[1779741658617,35.24,77236.01,0.0,0.94772,6e-05,5.24057]
[1779741659566,35.24,77233.24,0.0,0.94755,6e-05,5.25409]
[1779741663637,35.24,77232.97,0.0,0.94753,6e-05,5.25557]
[1779741663756,35.24,77229.24,0.0,0.9473,6e-05,5.27374]
[1779741664457,35.24,77229.24,0.0,0.9473,6e-05,5.27374]
[1779741664601,35.24,77231.64,0.0,0.94745,6e-05,5.26192]
[1779741666615,35.24,77233.9,0.0,0.94759,6e-05,5.25096]
[1779741668629,35.24,77236.37,0.0,0.94774,6e-05,5.23903]
[1779741674671,35.24,77235.22,0.0,0.94766,6e-05,5.24495]
[1779741675678,35.24,77233.01,0.0,0.94753,6e-05,5.25574]
[1779741680715,35.24,77233.21,0.0,0.94754,6e-05,5.25497]
[1779741684743,35.24,77240.01,0.0,0.94795,6e-05,5.22266]
[1779741686757,35.24,77237.74,0.0,0.94781,6e-05,5.23387]
[1779741691792,35.24,77236.91,0.0,0.94779,6e-05,5.23386]
[1779741696826,35.25,77237.43,0.0,0.94782,6e-05,5.23178]
[1779741701862,35.25,77237.11,0.0,0.94779,6e-05,5.23379]
[1779741707097,35.25,77237.39,0.0,0.9478,6e-05,5.23269]
[1779741713946,35.25,77237.96,0.0,0.94783,6e-05,5.23067]
[1779741718982,35.25,77233.81,0.0,0.94757,6e-05,5.25122]
[1779741722002,35.25,77232.29,0.0,0.94747,6e-05,5.25877]
[1779741725676,35.25,77233.99,0.0,0.94758,6e-05,5.2507]
[1779741727900,35.25,77233.23,0.0,0.94753,6e-05,5.25439]
[1779741728046,35.25,77231.6,0.0,0.94743,6e-05,5.26244]
[1779741729054,35.25,77229.11,0.0,0.94727,6e-05,5.27461]
[1779741732075,35.25,77230.67,0.0,0.94737,6e-05,5.2671]
[1779741734690,35.25,77230.54,0.0,0.94736,6e-05,5.26777]
[1779741738117,35.25,77228.01,0.0,0.9472,6e-05,5.28022]
[1779741740750,35.25,77228.01,0.0,0.9472,6e-05,5.28022]
[1779741740797,35.25,77203.0,0.0,0.94564,6e-05,5.40129]
[1779741741594,35.25,77203.0,0.0,0.94564,6e-05,5.40129]
[1779741741971,35.25,77203.0,0.0,0.94564,6e-05,5.40129]
[1779741741767,35.25,77173.58,0.0,0.94374,7e-05,5.54799]
[1779741742172,35.25,77173.58,0.0,0.94374,7e-05,5.54799]
[1779741742173,35.24,77174.5,0.0,0.94384,7e-05,5.54046]
[1779741743909,35.24,77174.5,0.0,0.94384,7e-05,5.54046]
[1779741743165,35.24,77159.3,0.0,0.94284,7e-05,5.61675]
[1779741744172,35.23,77155.52,0.0,0.94265,7e-05,5.6308]
[1779741745991,35.23,77155.52,0.0,0.94265,7e-05,5.6308]
[1779741745181,35.22,77160.68,0.0,0.943,7e-05,5.6041]
[1779741746454,35.22,77160.68,0.0,0.943,7e-05,5.6041]
[1779741746479,35.21,77171.65,0.0,0.94379,7e-05,5.54414]
[1779741747269,35.21,77171.65,0.0,0.94379,7e-05,5.54414]
[1779741747959,35.21,77171.65,0.0,0.94379,7e-05,5.54414]
[1779741747339,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748154,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748230,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748283,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748335,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748471,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748590,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748641,35.21,77176.65,0.0,0.94412,7e-05,5.51903]
[1779741748691,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749356,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749463,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749481,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749740,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749813,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749868,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749987,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749990,35.19,77177.19,0.0,0.94424,7e-05,5.50909]
[1779741749956,35.19,77176.67,0.0,0.94425,7e-05,5.50813]
[1779741750084,35.19,77176.67,0.0,0.94425,7e-05,5.50813]
[1779741750210,35.19,77176.67,0.0,0.94425,7e-05,5.50813]
[1779741750242,35.19,77176.67,0.0,0.94425,7e-05,5.50813]
[1779741750276,35.19,77176.67,0.0,0.94425,7e-05,5.50813]
[1779741750312,35.19,77173.79,0.0,0.94407,7e-05,5.52259]
[1779741751188,35.19,77173.79,0.0,0.94407,7e-05,5.52259]
[1779741751231,35.19,77173.79,0.0,0.94407,7e-05,5.52259]
[1779741751295,35.19,77173.79,0.0,0.94407,7e-05,5.52259]
[1779741751367,35.19,77173.79,0.0,0.94407,7e-05,5.52259]
[1779741751475,35.19,77173.79,0.0,0.94407,7e-05,5.52259]
[1779741751983,35.19,77173.79,0.0,0.94407,7e-05,5.52259]
[1779741751512,35.17,77174.48,0.0,0.94425,7e-05,5.50722]
[1779741752109,35.17,77174.48,0.0,0.94425,7e-05,5.50722]
[1779741752629,35.17,77174.48,0.0,0.94425,7e-05,5.50722]
[1779741752768,35.17,77174.48,0.0,0.94425,7e-05,5.50722]
[1779741752791,35.17,77174.48,0.0,0.94425,7e-05,5.50722]
[1779741752910,35.17,77174.48,0.0,0.94425,7e-05,5.50722]
[1779741752982,35.17,77174.48,0.0,0.94425,7e-05,5.50722]
[1779741752828,35.16,77167.55,0.0,0.94385,7e-05,5.53801]
[1779741753250,35.16,77167.55,0.0,0.94385,7e-05,5.53801]
[1779741753330,35.16,77166.09,0.0,0.94375,7e-05,5.54536]
[1779741754044,35.16,77166.09,0.0,0.94375,7e-05,5.54536]
[1779741754085,35.16,77166.09,0.0,0.94375,7e-05,5.54536]
[1779741754151,35.16,77166.09,0.0,0.94375,7e-05,5.54536]
[1779741754601,35.16,77166.09,0.0,0.94375,7e-05,5.54536]
[1779741754692,35.16,77166.09,0.0,0.94375,7e-05,5.54536]
[1779741754997,35.16,77166.09,0.0,0.94375,7e-05,5.54536]
[1779741754702,35.13,77161.78,0.0,0.94357,7e-05,5.55881]
[1779741755101,35.13,77161.78,0.0,0.94357,7e-05,5.55881]
[1779741755476,35.13,77161.78,0.0,0.94357,7e-05,5.55881]
[1779741755793,35.13,77161.78,0.0,0.94357,7e-05,5.55881]
[1779741755952,35.13,77161.78,0.0,0.94357,7e-05,5.55881]
[1779741755995,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756221,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756296,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756338,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756480,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756489,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756581,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756724,35.13,77156.91,0.0,0.94326,7e-05,5.58297]
[1779741756795,35.13,77154.42,0.0,0.9431,7e-05,5.5951]
[1779741757921,35.13,77154.42,0.0,0.9431,7e-05,5.5951]
[1779741757982,35.13,77154.42,0.0,0.9431,7e-05,5.5951]
[1779741757999,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758022,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758130,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758236,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758418,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758477,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758522,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758588,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758734,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758820,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758960,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758982,35.13,77156.21,0.0,0.94322,7e-05,5.58554]
[1779741758824,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759042,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759143,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759238,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759320,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759413,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759475,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759533,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759598,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759724,35.13,77157.23,0.0,0.9433,7e-05,5.5799]
[1779741759798,35.13,77158.86,0.0,0.94341,7e-05,5.57119]
[1779741760491,35.13,77158.86,0.0,0.94341,7e-05,5.57119]
[1779741760511,35.13,77158.86,0.0,0.94341,7e-05,5.57119]
[1779741760555,35.13,77158.86,0.0,0.94341,7e-05,5.57119]
[1779741760735,35.13,77158.86,0.0,0.94341,7e-05,5.57119]
[1779741760836,35.13,77162.47,0.0,0.94365,7e-05,5.5525]
[1779741761379,35.13,77162.47,0.0,0.94365,7e-05,5.5525]
[1779741761481,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762170,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762229,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762383,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762498,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762732,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762866,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762978,35.13,77165.83,0.0,0.94388,7e-05,5.53514]
[1779741762904,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763091,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763178,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763531,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763645,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763731,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763785,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763874,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763973,35.13,77161.7,0.0,0.94361,7e-05,5.55557]
[1779741763974,35.12,77161.12,0.0,0.94358,7e-05,5.55808]
[1779741764083,35.12,77161.12,0.0,0.94358,7e-05,5.55808]
[1779741764218,35.12,77161.12,0.0,0.94358,7e-05,5.55808]
[1779741764312,35.12,77160.84,0.0,0.94356,7e-05,5.55949]
[1779741766213,35.12,77160.84,0.0,0.94356,7e-05,5.55949]
[1779741766230,35.12,77160.84,0.0,0.94356,7e-05,5.55949]
[1779741766335,35.12,77160.84,0.0,0.94356,7e-05,5.55949]
[1779741766478,35.12,77160.84,0.0,0.94356,7e-05,5.55949]
[1779741766565,35.12,77160.84,0.0,0.94356,7e-05,5.55949]
[1779741766648,35.12,77160.84,0.0,0.94356,7e-05,5.55949]
[1779741766766,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767416,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767453,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767484,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767584,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767846,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767926,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767972,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767986,35.12,77162.6,0.0,0.9437,7e-05,5.5493]
[1779741767943,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768262,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768421,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768449,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768482,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768563,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768728,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768829,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768853,35.12,77168.43,0.0,0.94408,7e-05,5.5195]
[1779741768930,35.12,77171.66,0.0,0.9443,7e-05,5.50289]
[1779741769347,35.12,77173.75,0.0,0.94444,7e-05,5.4924]
[1779741770493,35.12,77173.75,0.0,0.94444,7e-05,5.4924]
[1779741770536,35.12,77173.75,0.0,0.94444,7e-05,5.4924]
[1779741770733,35.12,77173.75,0.0,0.94444,7e-05,5.4924]
[1779741770846,35.12,77173.75,0.0,0.94444,7e-05,5.4924]
[1779741770878,35.12,77173.75,0.0,0.94444,7e-05,5.4924]
[1779741770895,35.12,77173.6,0.0,0.94444,7e-05,5.49248]
[1779741773408,35.12,77173.85,0.0,0.94446,7e-05,5.4909]
[1779741773478,35.12,77173.85,0.0,0.94446,7e-05,5.4909]
[1779741773518,35.12,77173.85,0.0,0.94446,7e-05,5.4909]
[1779741773766,35.12,77173.85,0.0,0.94446,7e-05,5.4909]
[1779741773854,35.1,77174.01,0.0,0.94455,7e-05,5.48365]
[1779741774841,35.1,77174.01,0.0,0.94455,7e-05,5.48365]
[1779741774882,35.1,77174.01,0.0,0.94455,7e-05,5.48365]
[1779741774895,35.1,77174.06,0.0,0.94456,7e-05,5.48308]
[1779741775181,35.1,77174.06,0.0,0.94456,7e-05,5.48308]
[1779741775977,35.1,77174.06,0.0,0.94456,7e-05,5.48308]
[1779741781432,35.09,77170.66,0.0,0.9444,7e-05,5.49535]
[1779741783445,35.08,77175.66,0.0,0.94477,6e-05,5.4666]
[1779741785955,35.07,77177.24,0.0,0.94492,6e-05,5.45492]
[1779741791506,35.06,77178.12,0.0,0.945,6e-05,5.44887]
[1779741796540,35.06,77179.12,0.0,0.94508,6e-05,5.44253]
[1779741800568,35.06,77182.43,0.0,0.94531,6e-05,5.42494]
[1779741801811,35.06,77182.43,0.0,0.94531,6e-05,5.42494]
[1779741802583,35.05,77186.28,0.0,0.94559,6e-05,5.4031]
[1779741803376,35.05,77186.28,0.0,0.94559,6e-05,5.4031]
[1779741803559,35.05,77186.28,0.0,0.94559,6e-05,5.4031]
[1779741803751,35.05,77186.28,0.0,0.94559,6e-05,5.4031]
[1779741803960,35.05,77186.28,0.0,0.94559,6e-05,5.4031]
[1779741803846,35.05,77192.96,0.0,0.94602,6e-05,5.36972]
[1779741804598,35.05,77197.55,0.0,0.94631,6e-05,5.34684]
[1779741809633,35.05,77197.04,0.0,0.94629,6e-05,5.34873]
[1779741816682,35.05,77197.77,0.0,0.94639,6e-05,5.33983]
[1779741817689,35.05,77199.63,0.0,0.94651,6e-05,5.33055]
[1779741821717,35.05,77202.24,0.0,0.94668,6e-05,5.31737]
[1779741822958,35.05,77203.82,0.0,0.94678,6e-05,5.30954]
[1779741825749,35.04,77205.21,0.0,0.94686,6e-05,5.3026]
[1779741829573,35.04,77205.71,0.0,0.9469,6e-05,5.30007]
[1779741829764,35.04,77205.71,0.0,0.9469,6e-05,5.30007]
[1779741829777,35.04,77207.28,0.0,0.947,6e-05,5.29234]
[1779741835819,35.04,77206.79,0.0,0.94696,6e-05,5.29477]
[1779741837833,35.04,77209.07,0.0,0.94711,6e-05,5.28357]
[1779741840854,35.04,77210.72,0.0,0.94721,6e-05,5.27552]
[1779741841861,35.04,77216.89,0.0,0.9476,6e-05,5.24534]
[1779741842868,35.05,77218.85,0.0,0.94772,6e-05,5.23584]
[1779741845889,35.05,77217.47,0.0,0.94763,6e-05,5.24285]
[1779741850924,35.05,77217.11,0.0,0.9476,6e-05,5.24495]
[1779741855959,35.05,77218.8,0.0,0.9477,6e-05,5.23705]
[1779741856966,35.05,77217.37,0.0,0.94761,6e-05,5.24412]
[1779741860994,35.05,77213.44,0.0,0.94736,6e-05,5.2636]
[1779741862001,35.05,77210.48,0.0,0.94718,6e-05,5.27814]
[1779741863976,35.05,77211.51,0.0,0.94724,6e-05,5.2731]
[1779741864082,35.05,77211.51,0.0,0.94724,6e-05,5.2731]
[1779741864019,35.05,77210.87,0.0,0.9472,6e-05,5.27626]
[1779741864134,35.05,77210.87,0.0,0.9472,6e-05,5.27626]
[1779741864221,35.05,77210.87,0.0,0.9472,6e-05,5.27626]
[1779741865024,35.05,77210.97,0.0,0.94721,6e-05,5.27578]
[1779741869052,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869305,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869389,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869441,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869471,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869635,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869721,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869755,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869807,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741869974,35.05,77204.26,0.0,0.94679,6e-05,5.30881]
[1779741870059,35.05,77201.81,0.0,0.94663,6e-05,5.32084]
[1779741875094,35.05,77201.14,0.0,0.94663,6e-05,5.31938]
[1779741879587,35.05,77200.28,0.0,0.94658,6e-05,5.32345]
[1779741879696,35.05,77200.28,0.0,0.94658,6e-05,5.32345]
[1779741879720,35.05,77200.28,0.0,0.94658,6e-05,5.32345]
[1779741879747,35.05,77200.28,0.0,0.94658,6e-05,5.32345]
[1779741879797,35.05,77200.28,0.0,0.94658,6e-05,5.32333]
[1779741885450,35.05,77199.81,0.0,0.94656,6e-05,5.32542]
[1779741885476,35.05,77199.81,0.0,0.94656,6e-05,5.32542]
[1779741885483,35.05,77199.81,0.0,0.94656,6e-05,5.32542]
[1779741885502,35.05,77199.81,0.0,0.94656,6e-05,5.32542]
[1779741885720,35.05,77199.81,0.0,0.94656,6e-05,5.32542]
[1779741885823,35.05,77199.79,0.0,0.94656,6e-05,5.3254]
[1779741891205,35.05,77200.55,0.0,0.94661,6e-05,5.32138]
[1779741895131,35.05,77200.71,0.0,0.94662,6e-05,5.32049]
[1779741898008,35.05,77200.65,0.0,0.94662,6e-05,5.32065]
[1779741898101,35.05,77200.65,0.0,0.94662,6e-05,5.32065]
[1779741898076,35.04,77200.65,0.0,0.94662,6e-05,5.32055]
[1779741898223,35.04,77200.65,0.0,0.94662,6e-05,5.32055]
[1779741898255,35.04,77200.28,0.0,0.94659,6e-05,5.32237]
[1779741899262,35.04,77205.94,0.0,0.94695,6e-05,5.29445]
[1779741904647,35.04,77206.7,0.0,0.947,6e-05,5.29068]
[1779741904696,35.04,77206.7,0.0,0.947,6e-05,5.29068]
[1779741904727,35.04,77206.7,0.0,0.947,6e-05,5.29068]
[1779741904751,35.04,77206.73,0.0,0.947,6e-05,5.29051]
[1779741909332,35.04,77199.91,0.0,0.94657,6e-05,5.32403]
[1779741911744,35.04,77201.26,0.0,0.94666,6e-05,5.3173]
[1779741911751,35.04,77201.26,0.0,0.94666,6e-05,5.3173]
[1779741911977,35.04,77201.26,0.0,0.94666,6e-05,5.3173]
[1779741912074,35.04,77200.92,0.0,0.94664,6e-05,5.31886]
[1779741917388,35.04,77203.49,0.0,0.94681,6e-05,5.3059]
[1779741919438,35.04,77202.57,0.0,0.94675,6e-05,5.31039]
[1779741919467,35.04,77202.57,0.0,0.94675,6e-05,5.31039]
[1779741919590,35.04,77202.57,0.0,0.94675,6e-05,5.31039]
[1779741919721,35.04,77202.57,0.0,0.94675,6e-05,5.31039]
[1779741919826,35.04,77199.78,0.0,0.94657,6e-05,5.32401]
[1779741925446,35.04,77200.26,0.0,0.94661,6e-05,5.32124]
[1779741927459,35.04,77203.21,0.0,0.9468,6e-05,5.30655]
[1779741932251,35.04,77203.24,0.0,0.9468,6e-05,5.30621]
[1779741932379,35.04,77203.24,0.0,0.9468,6e-05,5.30621]
[1779741932474,35.04,77203.24,0.0,0.9468,6e-05,5.30621]
[1779741932480,35.04,77203.24,0.0,0.94684,6e-05,5.30161]
[1779741938536,35.04,77203.41,0.0,0.94686,6e-05,5.3004]
[1779741939848,35.04,77203.41,0.0,0.94686,6e-05,5.3004]
[1779741939928,35.04,77203.41,0.0,0.94686,6e-05,5.3004]
[1779741939980,35.04,77203.41,0.0,0.94686,6e-05,5.3004]
[1779741940029,35.04,77205.76,0.0,0.94701,6e-05,5.28872]
[1779741940551,35.04,77208.74,0.0,0.9472,6e-05,5.27409]
[1779741941557,35.04,77212.19,0.0,0.94741,6e-05,5.25713]
[1779741944882,35.04,77212.26,0.0,0.94742,6e-05,5.25677]
[1779741944927,35.04,77212.26,0.0,0.94742,6e-05,5.25677]
[1779741944977,35.04,77212.26,0.0,0.94742,6e-05,5.25677]
[1779741945029,35.04,77212.31,0.0,0.94742,6e-05,5.25652]
[1779741950620,35.04,77212.97,0.0,0.94746,6e-05,5.25329]
[1779741952637,35.04,77218.04,0.0,0.94778,6e-05,5.22852]
[1779741953919,35.04,77218.04,0.0,0.94778,6e-05,5.22852]
[1779741953976,35.04,77218.04,0.0,0.94778,6e-05,5.22852]
[1779741953981,35.04,77218.04,0.0,0.94778,6e-05,5.22852]
[1779741953990,35.04,77217.81,0.0,0.94776,6e-05,5.22968]
[1779741954230,35.04,77217.81,0.0,0.94776,6e-05,5.22968]
[1779741955065,35.04,77217.81,0.0,0.94776,6e-05,5.22968]
[1779741955149,35.04,77217.81,0.0,0.94776,6e-05,5.22968]
[1779741955073,35.04,77218.85,0.0,0.94783,6e-05,5.22464]
[1779741955224,35.04,77218.85,0.0,0.94783,6e-05,5.22464]
[1779741956047,35.04,77218.85,0.0,0.94783,6e-05,5.22464]
[1779741956078,35.04,77219.72,0.0,0.94788,6e-05,5.22044]
[1779741957521,35.04,77221.93,0.0,0.94802,6e-05,5.20972]
[1779741957607,35.04,77221.93,0.0,0.94802,6e-05,5.20972]
[1779741957725,35.04,77221.93,0.0,0.94802,6e-05,5.20972]
[1779741958064,35.04,77221.93,0.0,0.94802,6e-05,5.20972]
[1779741958125,35.04,77221.93,0.0,0.94802,6e-05,5.20972]
[1779741958191,35.04,77221.93,0.0,0.94802,6e-05,5.20972]
[1779741958165,35.04,77225.59,0.0,0.94824,6e-05,5.19199]
[1779741958222,35.04,77225.59,0.0,0.94824,6e-05,5.19199]
[1779741958244,35.04,77225.59,0.0,0.94824,6e-05,5.19199]
[1779741958854,35.04,77225.59,0.0,0.94824,6e-05,5.19199]
[1779741959089,35.04,77225.59,0.0,0.94824,6e-05,5.19199]
[1779741959201,35.04,77225.59,0.0,0.94824,6e-05,5.19199]
[1779741959175,35.04,77225.97,0.0,0.94827,6e-05,5.19025]
[1779741959256,35.04,77225.97,0.0,0.94827,6e-05,5.19025]
[1779741959324,35.04,77225.97,0.0,0.94827,6e-05,5.19025]
[1779741959351,35.04,77225.97,0.0,0.94827,6e-05,5.19025]
[1779741959691,35.04,77232.91,0.0,0.94869,6e-05,5.15671]
[1779741960613,35.04,77232.91,0.0,0.94869,6e-05,5.15671]
[1779741960650,35.04,77232.91,0.0,0.94869,6e-05,5.15671]
[1779741960702,35.04,77232.91,0.0,0.94869,6e-05,5.15671]
[1779741961153,35.04,77232.91,0.0,0.94869,6e-05,5.15671]
[1779741961174,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741961247,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741961304,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741961415,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741961467,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741961564,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741961665,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741961973,35.04,77232.92,0.0,0.94869,6e-05,5.15682]
[1779741962075,35.04,77232.07,0.0,0.94864,6e-05,5.1611]
[1779741963081,35.04,77232.07,0.0,0.94864,6e-05,5.1611]
[1779741963083,35.04,77231.6,0.0,0.9486,6e-05,5.16353]
[1779741963219,35.04,77231.6,0.0,0.9486,6e-05,5.16353]
[1779741963320,35.04,77231.6,0.0,0.9486,6e-05,5.16353]
[1779741966978,35.04,77233.0,0.0,0.94869,6e-05,5.15722]
[1779741967153,35.04,77233.0,0.0,0.94869,6e-05,5.15722]
[1779741967205,35.04,77233.0,0.0,0.94869,6e-05,5.15722]
[1779741967216,35.04,77233.05,0.0,0.94869,6e-05,5.15715]
[1779741967220,35.04,77233.05,0.0,0.94869,6e-05,5.15715]
[1779741967348,35.04,77233.05,0.0,0.94869,6e-05,5.15715]
[1779741967400,35.04,77233.05,0.0,0.94869,6e-05,5.15715]
[1779741967747,35.04,77233.13,0.0,0.94869,6e-05,5.15693]
[1779741969018,35.04,77233.13,0.0,0.94869,6e-05,5.15693]
[1779741969067,35.04,77235.06,0.0,0.9488,6e-05,5.14777]
[1779741969240,35.04,77235.06,0.0,0.9488,6e-05,5.14777]
[1779741969293,35.04,77235.06,0.0,0.9488,6e-05,5.14777]
[1779741969471,35.04,77235.06,0.0,0.9488,6e-05,5.14777]
[1779741969521,35.04,77235.06,0.0,0.9488,6e-05,5.14777]
[1779741969744,35.04,77235.06,0.0,0.9488,6e-05,5.14777]
[1779741969761,35.04,77238.58,0.0,0.94902,6e-05,5.13096]
[1779741970848,35.04,77238.58,0.0,0.94902,6e-05,5.13096]
[1779741970906,35.04,77238.58,0.0,0.94902,6e-05,5.13096]
[1779741970975,35.04,77238.58,0.0,0.94902,6e-05,5.13096]
[1779741970983,35.04,77238.58,0.0,0.94902,6e-05,5.13096]
[1779741971087,35.04,77238.58,0.0,0.94902,6e-05,5.13096]
[1779741971132,35.04,77238.58,0.0,0.94902,6e-05,5.13096]
[1779741971114,35.04,77240.64,0.0,0.94914,6e-05,5.12125]
[1779741971259,35.04,77240.64,0.0,0.94914,6e-05,5.12125]
[1779741971419,35.04,77240.64,0.0,0.94914,6e-05,5.12125]
[1779741971945,35.05,77241.77,0.0,0.94921,6e-05,5.11603]
[1779741972979,35.05,77241.77,0.0,0.94921,6e-05,5.11603]
[1779741973080,35.05,77243.99,0.0,0.94934,6e-05,5.10559]
[1779741977819,35.05,77246.05,0.0,0.94945,6e-05,5.09693]
[1779741980840,35.05,77247.37,0.0,0.94952,6e-05,5.09139]
[1779741985875,35.05,77247.96,0.0,0.94954,6e-05,5.0899]
[1779741989902,35.06,77246.69,0.0,0.94945,6e-05,5.09704]
[1779741991155,35.06,77244.35,0.0,0.94934,6e-05,5.10412]
[1779741991917,35.06,77234.92,0.0,0.94876,6e-05,5.14978]
[1779741992924,35.06,77234.81,0.0,0.94876,6e-05,5.15047]
[1779741994973,35.06,77234.56,0.0,0.94874,6e-05,5.15184]
[1779741995087,35.06,77234.56,0.0,0.94874,6e-05,5.15184]
[1779741995189,35.06,77234.58,0.0,0.94874,6e-05,5.15191]
[1779741998978,35.06,77234.64,0.0,0.94874,6e-05,5.15211]
[1779741999197,35.06,77234.64,0.0,0.94873,6e-05,5.15227]
[1779741999973,35.06,77236.54,0.0,0.94885,6e-05,5.14326]
[1779742000978,35.06,77236.54,0.0,0.94885,6e-05,5.14326]
[1779742001090,35.06,77236.54,0.0,0.94885,6e-05,5.14326]
[1779742001152,35.06,77237.22,0.0,0.94889,6e-05,5.14017]
[1779742002978,35.06,77237.9,0.0,0.94893,6e-05,5.13708]
[1779742002996,35.06,77239.84,0.0,0.94904,6e-05,5.12792]
[1779742004010,35.06,77241.11,0.0,0.94912,6e-05,5.12201]
[1779742006067,35.07,77239.04,0.0,0.94898,6e-05,5.13243]
[1779742009003,35.07,77239.04,0.0,0.94898,6e-05,5.13284]
[1779742009107,35.07,77239.04,0.0,0.94898,6e-05,5.13284]
[1779742009209,35.07,77239.39,0.0,0.949,6e-05,5.13135]
[1779742012976,35.07,77239.04,0.0,0.94897,6e-05,5.13365]
[1779742013144,35.07,77239.04,0.0,0.94897,6e-05,5.13385]
[1779742016974,35.07,77239.33,0.0,0.94898,6e-05,5.13266]
[1779742017080,35.07,77239.33,0.0,0.94898,6e-05,5.13266]
[1779742017097,35.07,77238.77,0.0,0.94894,6e-05,5.13597]
[1779742019111,35.07,77233.42,0.0,0.94861,6e-05,5.1622]
[1779742020978,35.07,77232.67,0.0,0.94856,6e-05,5.16599]
[1779742021125,35.07,77232.49,0.0,0.94855,6e-05,5.16702]
[1779742021275,35.07,77232.49,0.0,0.94855,6e-05,5.16702]
[1779742021389,35.07,77232.49,0.0,0.94855,6e-05,5.16702]
[1779742022247,35.07,77232.49,0.0,0.94855,6e-05,5.16702]
[1779742022132,35.07,77231.34,0.0,0.94847,6e-05,5.17274]
[1779742024840,35.07,77231.77,0.0,0.9485,6e-05,5.17095]
[1779742024971,35.07,77231.77,0.0,0.9485,6e-05,5.17095]
[1779742025153,35.07,77232.52,0.0,0.94854,6e-05,5.16747]
[1779742028971,35.07,77232.6,0.0,0.94854,6e-05,5.16724]
[1779742029109,35.07,77232.6,0.0,0.94854,6e-05,5.16724]
[1779742029181,35.08,77232.55,0.0,0.94853,6e-05,5.16797]
[1779742032971,35.08,77232.65,0.0,0.94853,6e-05,5.16798]
[1779742033209,35.08,77232.61,0.0,0.94853,6e-05,5.16835]
[1779742034216,35.08,77237.3,0.0,0.94882,6e-05,5.14585]
[1779742035223,35.08,77241.16,0.0,0.94905,6e-05,5.12745]
[1779742036229,35.08,77242.67,0.0,0.94914,6e-05,5.12041]
[1779742041265,35.08,77243.5,0.0,0.94917,6e-05,5.11764]
[1779742045293,35.09,77241.38,0.0,0.94903,6e-05,5.12879]
[1779742050328,35.09,77241.24,0.0,0.94901,6e-05,5.13053]
[1779742054974,35.09,77241.52,0.0,0.94906,6e-05,5.12498]
[1779742055081,35.09,77241.52,0.0,0.94906,6e-05,5.12498]
[1779742055183,35.09,77241.24,0.0,0.94904,6e-05,5.12718]
[1779742056973,35.09,77241.32,0.0,0.94904,6e-05,5.12679]
[1779742057182,35.09,77241.39,0.0,0.94904,6e-05,5.12688]
[1779742058973,35.09,77241.51,0.0,0.94905,6e-05,5.1263]
[1779742059081,35.09,77241.51,0.0,0.94905,6e-05,5.1263]
[1779742059183,35.09,77241.75,0.0,0.94906,6e-05,5.12556]
[1779742062975,35.09,77241.74,0.0,0.94905,6e-05,5.12582]
[1779742063075,35.09,77241.74,0.0,0.94905,6e-05,5.12644]
[1779742066977,35.1,77241.64,0.0,0.94904,6e-05,5.12733]
[1779742067080,35.1,77241.64,0.0,0.94904,6e-05,5.12733]
[1779742067182,35.1,77241.52,0.0,0.94902,6e-05,5.12831]
[1779742070972,35.1,77241.63,0.0,0.94902,6e-05,5.12818]
[1779742071126,35.1,77241.65,0.0,0.94902,6e-05,5.12848]
[1779742073193,35.1,77243.17,0.0,0.94911,6e-05,5.12156]
[1779742074016,35.1,77243.17,0.0,0.94911,6e-05,5.12156]
[1779742074102,35.1,77243.17,0.0,0.94911,6e-05,5.12156]
[1779742074203,35.1,77242.14,0.0,0.94904,6e-05,5.12672]
[1779742074924,35.1,77242.14,0.0,0.94904,6e-05,5.12672]
[1779742074970,35.1,77233.9,0.0,0.94854,6e-05,5.1666]
[1779742075507,35.1,77236.47,0.0,0.9487,6e-05,5.15418]
[1779742076975,35.1,77236.47,0.0,0.9487,6e-05,5.15418]
[1779742077187,35.1,77236.41,0.0,0.94869,6e-05,5.15478]
[1779742078973,35.1,77236.48,0.0,0.94869,6e-05,5.15444]
[1779742079128,35.1,77236.48,0.0,0.94869,6e-05,5.15444]
[1779742079230,35.1,77234.59,0.0,0.94857,6e-05,5.16387]
[1779742080986,35.1,77234.59,0.0,0.94857,6e-05,5.16387]
[1779742081149,35.1,77234.78,0.0,0.94858,6e-05,5.16324]
[1779742084971,35.1,77235.41,0.0,0.94862,6e-05,5.1605]
[1779742085044,35.1,77235.41,0.0,0.94862,6e-05,5.1605]
[1779742085146,35.1,77235.39,0.0,0.94861,6e-05,5.1609]
[1779742088971,35.11,77235.33,0.0,0.9486,6e-05,5.16149]
[1779742089184,35.11,77235.31,0.0,0.9486,6e-05,5.16189]
[1779742090971,35.11,77235.31,0.0,0.9486,6e-05,5.16189]
[1779742091037,35.11,77235.31,0.0,0.9486,6e-05,5.16189]
[1779742091138,35.11,77235.28,0.0,0.94859,6e-05,5.16234]
[1779742094975,35.11,77235.28,0.0,0.94859,6e-05,5.16265]
[1779742095208,35.11,77235.32,0.0,0.94859,6e-05,5.16277]
[1779742095647,35.11,77236.56,0.0,0.94866,6e-05,5.15678]
[1779742096973,35.11,77236.56,0.0,0.94866,6e-05,5.15678]
[1779742097083,35.11,77236.56,0.0,0.94866,6e-05,5.15678]
[1779742097141,35.11,77236.56,0.0,0.94866,6e-05,5.15678]
[1779742097243,35.11,77236.89,0.0,0.94868,6e-05,5.15551]
[1779742098972,35.11,77237.59,0.0,0.94872,6e-05,5.15213]
[1779742099074,35.11,77239.04,0.0,0.94881,6e-05,5.14547]
[1779742101842,35.11,77244.96,0.0,0.94916,6e-05,5.11753]
[1779742102696,35.11,77248.61,0.0,0.94938,6e-05,5.10001]
[1779742104710,35.11,77248.86,0.0,0.94939,6e-05,5.09928]
[1779742106724,35.11,77251.58,0.0,0.94955,6e-05,5.08675]
[1779742111758,35.12,77251.03,0.0,0.94954,6e-05,5.08629]
[1779742117801,35.12,77250.98,0.0,0.94952,6e-05,5.08808]
[1779742122836,35.13,77251.34,0.0,0.94952,6e-05,5.08785]
[1779742127871,35.13,77251.02,0.0,0.94949,6e-05,5.09059]
[1779742132906,35.13,77251.15,0.0,0.94948,6e-05,5.09113]
[1779742138185,35.13,77251.12,0.0,0.94947,6e-05,5.0922]
[1779742143983,35.14,77250.24,0.0,0.94939,6e-05,5.09795]
[1779742149022,35.14,77251.16,0.0,0.94944,6e-05,5.09462]
[1779742154057,35.14,77251.12,0.0,0.94942,6e-05,5.09588]
[1779742157197,35.15,77243.3,0.0,0.94894,6e-05,5.13405]
[1779742158086,35.15,77238.09,0.0,0.94862,6e-05,5.15931]
[1779742159721,35.15,77237.75,0.0,0.9486,6e-05,5.16106]
[1779742159849,35.15,77237.75,0.0,0.9486,6e-05,5.16106]
[1779742159950,35.15,77237.75,0.0,0.94859,6e-05,5.16117]
[1779742162973,35.15,77237.68,0.0,0.94859,6e-05,5.16172]
[1779742163081,35.15,77237.68,0.0,0.94859,6e-05,5.16172]
[1779742163121,35.15,77237.78,0.0,0.94859,6e-05,5.16135]
[1779742163937,35.15,77237.78,0.0,0.94859,6e-05,5.16135]
[1779742164130,35.15,77241.18,0.0,0.9488,6e-05,5.14508]
[1779742166971,35.15,77241.5,0.0,0.94881,6e-05,5.14383]
[1779742167093,35.15,77241.5,0.0,0.94881,6e-05,5.14383]
[1779742167148,35.15,77241.56,0.0,0.94882,6e-05,5.14369]
[1779742168984,35.15,77241.59,0.0,0.94882,6e-05,5.1437]
[1779742169163,35.15,77241.09,0.0,0.94878,6e-05,5.14626]
[1779742171177,35.15,77239.59,0.0,0.94873,6e-05,5.14936]
[1779742171909,35.15,77239.59,0.0,0.94873,6e-05,5.14936]
[1779742172059,35.15,77239.59,0.0,0.94873,6e-05,5.14936]
[1779742172124,35.15,77239.59,0.0,0.94873,6e-05,5.14936]
[1779742172184,35.15,77232.92,0.0,0.94832,6e-05,5.18173]
[1779742172665,35.15,77232.92,0.0,0.94832,6e-05,5.18173]
[1779742173191,35.15,77229.08,0.0,0.94808,6e-05,5.20043]
[1779742174198,35.15,77225.96,0.0,0.94788,6e-05,5.21565]
[1779742174973,35.15,77225.96,0.0,0.94788,6e-05,5.21565]
[1779742175082,35.15,77225.96,0.0,0.94788,6e-05,5.21565]
[1779742175205,35.15,77225.66,0.0,0.94787,6e-05,5.21715]
[1779742176212,35.15,77212.08,0.0,0.94702,6e-05,5.28346]
[1779742177219,35.15,77211.57,0.0,0.94699,6e-05,5.28589]
[1779742179233,35.15,77209.54,0.0,0.94686,6e-05,5.2957]
[1779742180233,35.15,77209.54,0.0,0.94686,6e-05,5.2957]
[1779742180240,35.15,77201.54,0.0,0.94636,6e-05,5.33495]
[1779742181247,35.15,77199.11,0.0,0.9462,6e-05,5.34679]
[1779742184167,35.15,77198.19,0.0,0.94615,6e-05,5.351]
[1779742185274,35.15,77200.14,0.0,0.94628,6e-05,5.34105]
[1779742189303,35.15,77203.5,0.0,0.9465,6e-05,5.32392]
[1779742190310,35.15,77204.9,0.0,0.94659,6e-05,5.31692]
[1779742193272,35.15,77204.92,0.0,0.94659,6e-05,5.31661]
[1779742194338,35.15,77210.6,0.0,0.94695,6e-05,5.28852]
[1779742199373,35.15,77208.75,0.0,0.94684,6e-05,5.29729]
[1779742200380,35.14,77200.91,0.0,0.94634,6e-05,5.33577]
[1779742201387,35.14,77205.3,0.0,0.94662,6e-05,5.31402]
[1779742202393,35.14,77207.11,0.0,0.94674,6e-05,5.30502]
[1779742203268,35.14,77207.11,0.0,0.94674,6e-05,5.30502]
[1779742203401,35.14,77214.99,0.0,0.94724,6e-05,5.26632]
[1779742205415,35.14,77218.31,0.0,0.94744,6e-05,5.25005]
[1779742206422,35.14,77219.66,0.0,0.94753,6e-05,5.24347]
[1779742207603,35.14,77220.43,0.0,0.94758,6e-05,5.23972]
[1779742207724,35.14,77220.43,0.0,0.94758,6e-05,5.23972]
[1779742208436,35.14,77220.51,0.0,0.94758,6e-05,5.23934]
[1779742208980,35.14,77220.51,0.0,0.94758,6e-05,5.23934]
[1779742209626,35.14,77220.46,0.0,0.94758,6e-05,5.23961]
[1779742209701,35.14,77220.46,0.0,0.94758,6e-05,5.23961]
[1779742209742,35.14,77220.46,0.0,0.94758,6e-05,5.23961]
[1779742210051,35.14,77220.46,0.0,0.94758,6e-05,5.23961]
[1779742210449,35.14,77220.8,0.0,0.9476,6e-05,5.23797]
[1779742210975,35.14,77220.8,0.0,0.9476,6e-05,5.23797]
[1779742214478,35.14,77224.02,0.0,0.9478,6e-05,5.2224]
[1779742219513,35.15,77224.38,0.0,0.94782,6e-05,5.22094]
[1779742224548,35.15,77225.1,0.0,0.94786,6e-05,5.21779]
[1779742229583,35.15,77224.69,0.0,0.94783,6e-05,5.22017]
[1779742233745,35.15,77226.01,0.0,0.94795,6e-05,5.20947]
[1779742233805,35.15,77226.01,0.0,0.94795,6e-05,5.20947]
[1779742235220,35.15,77225.97,0.0,0.94794,6e-05,5.20985]
[1779742240661,35.15,77226.96,0.0,0.94799,6e-05,5.20574]
[1779742245695,35.15,77226.18,0.0,0.94794,6e-05,5.21004]
[1779742250732,35.15,77226.2,0.0,0.94793,6e-05,5.21045]
[1779742252746,35.15,77219.2,0.0,0.9475,6e-05,5.24472]
[1779742257781,35.15,77219.36,0.0,0.9475,6e-05,5.24422]
[1779742262818,35.15,77219.72,0.0,0.94752,6e-05,5.24279]
[1779742265544,35.15,77219.85,0.0,0.94753,6e-05,5.24229]
[1779742270875,35.16,77219.44,0.0,0.9475,6e-05,5.24472]
[1779742273896,35.16,77217.57,0.0,0.94738,6e-05,5.25408]
[1779742278931,35.16,77218.6,0.0,0.94744,6e-05,5.24936]
[1779742286987,35.16,77218.07,0.0,0.9474,6e-05,5.25239]
[1779742292022,35.16,77217.81,0.0,0.94742,6e-05,5.24948]
[1779742297057,35.16,77218.32,0.0,0.94745,6e-05,5.24725]
[1779742304106,35.16,77219.19,0.0,0.9475,6e-05,5.24338]
[1779742309141,35.16,77219.27,0.0,0.9475,6e-05,5.24324]
[1779742317197,35.16,77219.96,0.0,0.94754,6e-05,5.24022]
[1779742319211,35.16,77226.14,0.0,0.94792,6e-05,5.21026]
[1779742320218,35.16,77228.72,0.0,0.94808,6e-05,5.19784]
[1779742321188,35.16,77228.72,0.0,0.94808,6e-05,5.19784]
[1779742321225,35.16,77230.21,0.0,0.94817,6e-05,5.19074]
[1779742322232,35.16,77235.93,0.0,0.94852,6e-05,5.1632]
[1779742326260,35.17,77237.7,0.0,0.94862,6e-05,5.15536]
[1779742329282,35.17,77239.76,0.0,0.94874,6e-05,5.14598]
[1779742331418,35.17,77240.14,0.0,0.94876,6e-05,5.14435]
[1779742332303,35.17,77242.16,0.0,0.94888,6e-05,5.13502]
[1779742339353,35.17,77242.6,0.0,0.94889,6e-05,5.13433]
[1779742343381,35.17,77240.58,0.0,0.94875,6e-05,5.14482]
[1779742348425,35.18,77240.74,0.0,0.94875,6e-05,5.1449]
[1779742349539,35.18,77240.74,0.0,0.94875,6e-05,5.1449]
[1779742355550,35.18,77240.94,0.0,0.9488,6e-05,5.14036]
[1779742361517,35.18,77240.1,0.0,0.94873,6e-05,5.14574]
[1779742361690,35.18,77240.1,0.0,0.94873,6e-05,5.14574]
[1779742367559,35.18,77240.39,0.0,0.94873,6e-05,5.14528]
[1779742367676,35.18,77240.39,0.0,0.94873,6e-05,5.14528]
[1779742372594,35.19,77242.66,0.0,0.94886,6e-05,5.13513]
[1779742377980,35.19,77243.17,0.0,0.94889,6e-05,5.13336]
[1779742385684,35.19,77242.92,0.0,0.94885,6e-05,5.13604]
[1779742389459,35.19,77242.92,0.0,0.94885,6e-05,5.13604]
[1779742389472,35.19,77242.92,0.0,0.94885,6e-05,5.13604]
[1779742390997,35.19,77242.7,0.0,0.94883,6e-05,5.13773]
[1779742391084,35.19,77242.64,0.0,0.94882,6e-05,5.13818]
[1779742396762,35.2,77242.34,0.0,0.94879,6e-05,5.14054]
[1779742397768,35.2,77244.23,0.0,0.94891,6e-05,5.1316]
[1779742399677,35.2,77244.23,0.0,0.94891,6e-05,5.1316]
[1779742399723,35.2,77244.23,0.0,0.94891,6e-05,5.1316]
[1779742399839,35.2,77244.23,0.0,0.94891,6e-05,5.1316]
[1779742408846,35.2,77244.66,0.0,0.94891,6e-05,5.13134]
[1779742412212,35.2,77244.66,0.0,0.94891,6e-05,5.13134]
[1779742413200,35.2,77244.72,0.0,0.94895,6e-05,5.12727]
[1779742413256,35.2,77249.22,0.0,0.94922,6e-05,5.10589]
[1779742413881,35.2,77252.08,0.0,0.94939,6e-05,5.0922]
[1779742418916,35.21,77253.1,0.0,0.94944,6e-05,5.08844]
[1779742424959,35.21,77253.28,0.0,0.94943,6e-05,5.08883]
[1779742431001,35.21,77253.07,0.0,0.94941,6e-05,5.09101]
[1779742435608,35.21,77252.26,0.0,0.94935,6e-05,5.09526]
[1779742435625,35.21,77252.26,0.0,0.94935,6e-05,5.09526]
[1779742435722,35.22,77252.26,0.0,0.94935,6e-05,5.09578]
[1779742436036,35.22,77253.64,0.0,0.94943,6e-05,5.08918]
[1779742441133,35.22,77253.18,0.0,0.94939,6e-05,5.09208]
[1779742445099,35.22,77250.67,0.0,0.94923,6e-05,5.10501]
[1779742449127,35.22,77252.02,0.0,0.9493,6e-05,5.09925]
[1779742454162,35.22,77253.32,0.0,0.94937,6e-05,5.09396]
[1779742459197,35.23,77253.29,0.0,0.94935,6e-05,5.09527]
[1779742463225,35.23,77251.36,0.0,0.94923,6e-05,5.10527]
[1779742468261,35.23,77244.63,0.0,0.94881,6e-05,5.1384]
[1779742472161,35.23,77243.82,0.0,0.94879,6e-05,5.13821]
[1779742472289,35.23,77239.86,0.0,0.94855,6e-05,5.15739]
[1779742474303,35.23,77237.82,0.0,0.94842,6e-05,5.16739]
[1779742477324,35.23,77236.11,0.0,0.94832,6e-05,5.17586]
[1779742482673,35.23,77235.93,0.0,0.9483,6e-05,5.177]
[1779742482359,35.23,77239.08,0.0,0.94849,6e-05,5.16188]
[1779742483366,35.23,77241.84,0.0,0.94866,6e-05,5.14868]
[1779742487394,35.24,77240.47,0.0,0.94857,6e-05,5.15577]
[1779742492428,35.24,77239.37,0.0,0.9485,6e-05,5.1616]
[1779742495654,35.24,77238.91,0.0,0.94847,6e-05,5.16402]
[1779742497463,35.24,77231.89,0.0,0.94803,6e-05,5.19821]
[1779742498471,35.24,77230.42,0.0,0.94794,6e-05,5.20538]
[1779742499478,35.24,77236.46,0.0,0.94831,6e-05,5.1762]
[1779742503408,35.24,77236.27,0.0,0.9483,6e-05,5.17729]
[1779742503507,35.24,77238.45,0.0,0.94843,6e-05,5.16694]
[1779742504513,35.24,77242.06,0.0,0.94865,6e-05,5.14966]
[1779742505380,35.24,77242.06,0.0,0.94865,6e-05,5.14966]
[1779742505520,35.24,77243.88,0.0,0.94876,6e-05,5.14104]
[1779742510555,35.24,77245.23,0.0,0.94883,6e-05,5.13531]
[1779742515590,35.24,77248.86,0.0,0.94904,6e-05,5.11869]
[1779742520625,35.25,77249.12,0.0,0.94905,6e-05,5.11839]
[1779742525660,35.25,77253.21,0.0,0.94928,6e-05,5.0998]
[1779742526667,35.25,77254.8,0.0,0.94938,6e-05,5.09243]
[1779742528461,35.25,77254.98,0.0,0.94938,6e-05,5.09182]
[1779742528681,35.25,77256.93,0.0,0.9495,6e-05,5.08275]
[1779742529688,35.25,77258.72,0.0,0.9496,6e-05,5.07447]
[1779742534723,35.26,77259.09,0.0,0.94965,6e-05,5.06968]
[1779742535730,35.26,77264.08,0.0,0.94994,6e-05,5.04623]
[1779742536737,35.26,77265.86,0.0,0.95005,6e-05,5.0381]
[1779742539758,35.26,77267.85,0.0,0.95015,6e-05,5.02965]
[1779742541838,35.26,77269.0,0.0,0.95021,6e-05,5.02489]
[1779742545800,35.27,77271.55,0.0,0.95035,6e-05,5.01422]
[1779742548158,35.27,77271.63,0.0,0.95035,6e-05,5.01421]
[1779742548821,35.27,77276.7,0.0,0.95064,6e-05,4.991]
[1779742553856,35.27,77280.57,0.0,0.95084,6e-05,4.97478]
[1779742558891,35.28,77280.39,0.0,0.95081,6e-05,4.97775]
[1779742564933,35.29,77280.63,0.0,0.95079,6e-05,4.97916]
[1779742568979,35.29,77280.71,0.0,0.95078,6e-05,4.98004]
[1779742569076,35.29,77280.53,0.0,0.95076,6e-05,4.9813]
[1779742572989,35.29,77281.97,0.0,0.95083,6e-05,4.97621]
[1779742578025,35.3,77282.04,0.0,0.95081,6e-05,4.978]
[1779742584066,35.31,77280.35,0.0,0.95067,6e-05,4.98844]
[1779742588095,35.31,77278.85,0.0,0.95057,6e-05,4.99709]
[1779742592123,35.31,77277.34,0.0,0.9505,6e-05,5.00134]
[1779742596472,35.32,77276.4,0.0,0.95043,6e-05,5.0069]
[1779742596573,35.32,77276.28,0.0,0.95041,6e-05,5.0082]
[1779742596977,35.32,77276.28,0.0,0.95041,6e-05,5.0082]
[1779742599173,35.32,77271.53,0.0,0.95012,6e-05,5.03137]
[1779742601635,35.32,77270.88,0.0,0.95008,6e-05,5.03478]
[1779742602194,35.32,77262.29,0.0,0.94955,6e-05,5.0762]
[1779742604212,35.33,77261.69,0.0,0.94951,6e-05,5.07963]
[1779742605218,35.33,77259.6,0.0,0.94938,6e-05,5.08984]
[1779742608244,35.33,77243.83,0.0,0.94841,6e-05,5.16608]
[1779742609484,35.33,77243.83,0.0,0.94841,6e-05,5.16608]
[1779742609530,35.33,77246.64,0.0,0.94858,6e-05,5.15292]
[1779742610100,35.33,77246.64,0.0,0.94858,6e-05,5.15292]
[1779742611896,35.33,77246.72,0.0,0.94859,6e-05,5.15268]
[1779742612270,35.33,77246.94,0.0,0.9486,6e-05,5.15175]
[1779742615887,35.33,77247.05,0.0,0.9486,6e-05,5.15162]
[1779742615996,35.33,77247.05,0.0,0.9486,6e-05,5.15162]
[1779742616221,35.33,77247.05,0.0,0.9486,6e-05,5.15162]
[1779742616440,35.33,77242.11,0.0,0.94829,6e-05,5.17563]
[1779742617305,35.33,77239.25,0.0,0.94812,6e-05,5.18941]
[1779742619978,35.33,77239.21,0.0,0.94811,6e-05,5.18976]
[1779742620098,35.33,77239.21,0.0,0.94811,6e-05,5.18976]
[1779742620224,35.33,77239.21,0.0,0.94811,6e-05,5.18976]
[1779742620777,35.33,77239.21,0.0,0.94811,6e-05,5.18976]
[1779742623971,35.33,77238.98,0.0,0.9481,6e-05,5.19112]
[1779742624083,35.33,77238.98,0.0,0.9481,6e-05,5.19112]
[1779742624812,35.33,77239.02,0.0,0.9481,6e-05,5.19104]
[1779742624944,35.33,77239.02,0.0,0.9481,6e-05,5.19104]
[1779742625252,35.33,77239.02,0.0,0.9481,6e-05,5.19104]
[1779742625367,35.33,77239.02,0.0,0.9481,6e-05,5.19104]
[1779742625465,35.33,77244.73,0.0,0.94845,6e-05,5.1636]
[1779742627040,35.33,77244.6,0.0,0.94844,6e-05,5.16423]
[1779742627978,35.33,77244.6,0.0,0.94844,6e-05,5.16433]
[1779742629389,35.33,77242.93,0.0,0.94833,6e-05,5.17268]
[1779742632895,35.33,77242.46,0.0,0.9483,6e-05,5.17521]
[1779742633247,35.33,77242.46,0.0,0.9483,6e-05,5.17521]
[1779742633417,35.33,77240.56,0.0,0.94818,6e-05,5.18445]
[1779742634975,35.34,77239.69,0.0,0.94813,6e-05,5.18871]
[1779742636973,35.34,77238.67,0.0,0.94806,6e-05,5.19374]
[1779742637078,35.34,77238.67,0.0,0.94806,6e-05,5.19374]
[1779742637445,35.34,77238.65,0.0,0.94806,6e-05,5.19389]
[1779742638221,35.34,77238.65,0.0,0.94806,6e-05,5.19389]
[1779742638452,35.34,77238.33,0.0,0.94804,6e-05,5.19549]
[1779742638983,35.34,77238.33,0.0,0.94804,6e-05,5.19549]
[1779742640973,35.34,77238.36,0.0,0.94804,6e-05,5.19544]
[1779742641104,35.34,77238.36,0.0,0.94804,6e-05,5.19544]
[1779742641220,35.34,77238.36,0.0,0.94804,6e-05,5.19544]
[1779742644977,35.34,77237.93,0.0,0.94801,6e-05,5.19757]
[1779742645017,35.34,77237.93,0.0,0.94801,6e-05,5.19757]
[1779742645118,35.34,77237.93,0.0,0.94801,6e-05,5.19771]
[1779742645956,35.34,77237.93,0.0,0.94801,6e-05,5.19771]
[1779742647530,35.34,77237.93,0.0,0.94801,6e-05,5.19776]
[1779742647660,35.34,77237.93,0.0,0.94801,6e-05,5.19776]
[1779742647725,35.34,77231.75,0.0,0.94763,6e-05,5.22775]
[1779742648525,35.34,77223.79,0.0,0.94713,6e-05,5.26641]
[1779742650255,35.34,77223.71,0.0,0.94713,6e-05,5.26674]
[1779742650539,35.34,77221.39,0.0,0.94698,6e-05,5.27799]
[1779742651002,35.34,77221.39,0.0,0.94698,6e-05,5.27799]
[1779742651546,35.34,77213.32,0.0,0.94652,6e-05,5.31284]
[1779742653562,35.34,77208.2,0.0,0.9462,6e-05,5.33769]
[1779742654280,35.34,77208.2,0.0,0.9462,6e-05,5.33769]
[1779742654354,35.34,77208.2,0.0,0.9462,6e-05,5.33769]
[1779742654486,35.34,77208.2,0.0,0.9462,6e-05,5.33769]
[1779742654589,35.34,77208.2,0.0,0.9462,6e-05,5.33769]
[1779742654692,35.34,77208.7,0.0,0.94623,6e-05,5.33508]
[1779742657589,35.33,77210.03,0.0,0.94632,6e-05,5.3281]
[1779742661248,35.33,77210.25,0.0,0.94634,6e-05,5.32663]
[1779742661617,35.33,77208.03,0.0,0.9462,6e-05,5.3374]
[1779742664638,35.33,77204.86,0.0,0.94601,6e-05,5.35255]
[1779742665723,35.33,77204.86,0.0,0.94601,6e-05,5.35255]
[1779742665824,35.33,77198.19,0.0,0.94558,6e-05,5.38526]
[1779742669207,35.33,77197.47,0.0,0.94554,6e-05,5.38819]
[1779742671691,35.33,77195.38,0.0,0.94542,6e-05,5.39793]
[1779742672698,35.33,77190.97,0.0,0.94514,6e-05,5.41955]
[1779742675830,35.33,77190.75,0.0,0.94513,6e-05,5.42016]
[1779742675929,35.33,77193.05,0.0,0.94528,6e-05,5.40852]
[1779742675946,35.33,77193.05,0.0,0.94528,6e-05,5.40852]
[1779742678740,35.32,77191.37,0.0,0.94518,6e-05,5.41617]
[1779742681731,35.32,77191.27,0.0,0.94518,6e-05,5.41618]
[1779742686797,35.32,77190.09,0.0,0.94512,6e-05,5.42056]
[1779742687268,35.32,77190.09,0.0,0.94512,6e-05,5.42056]
[1779742687804,35.32,77192.71,0.0,0.9453,6e-05,5.40733]
[1779742689818,35.32,77191.02,0.0,0.94519,6e-05,5.41523]
[1779742692411,35.32,77190.46,0.0,0.94516,6e-05,5.41751]
[1779742692505,35.32,77190.46,0.0,0.94516,6e-05,5.41751]
[1779742692839,35.32,77187.59,0.0,0.94498,6e-05,5.4315]
[1779742692961,35.32,77187.59,0.0,0.94498,6e-05,5.4315]
[1779742693091,35.32,77187.59,0.0,0.94498,6e-05,5.4315]
[1779742693215,35.32,77187.59,0.0,0.94498,6e-05,5.4315]
[1779742693465,35.32,77187.59,0.0,0.94498,6e-05,5.4315]
[1779742693846,35.31,77187.01,0.0,0.94495,6e-05,5.43411]
[1779742694478,35.31,77187.01,0.0,0.94495,6e-05,5.43411]
[1779742695860,35.31,77188.6,0.0,0.94506,6e-05,5.42567]
[1779742696867,35.31,77191.4,0.0,0.94524,6e-05,5.41153]
[1779742698505,35.31,77191.28,0.0,0.94524,6e-05,5.41189]
[1779742699319,35.31,77191.34,0.0,0.94524,6e-05,5.41135]
[1779742706936,35.31,77196.53,0.0,0.9456,6e-05,5.38377]
[1779742706966,35.31,77196.53,0.0,0.9456,6e-05,5.38377]
[1779742707944,35.31,77199.5,0.0,0.94579,6e-05,5.36891]
[1779742708950,35.31,77201.42,0.0,0.94592,6e-05,5.35927]
[1779742709958,35.3,77203.86,0.0,0.94607,6e-05,5.3471]
[1779742710039,35.3,77203.86,0.0,0.94607,6e-05,5.3471]
[1779742716002,35.3,77207.3,0.0,0.94634,6e-05,5.32484]
[1779742723050,35.3,77207.08,0.0,0.94634,6e-05,5.32502]
[1779742728085,35.3,77207.89,0.0,0.9464,6e-05,5.32036]
[1779742731105,35.3,77216.9,0.0,0.94698,6e-05,5.27586]
[1779742732113,35.3,77219.28,0.0,0.94713,6e-05,5.26418]
[1779742736141,35.3,77220.71,0.0,0.94722,6e-05,5.25703]
[1779742741178,35.3,77219.96,0.0,0.94717,6e-05,5.26047]
[1779742744198,35.3,77216.3,0.0,0.94695,6e-05,5.27815]
[1779742745205,35.3,77213.16,0.0,0.94675,6e-05,5.29342]
[1779742750240,35.29,77213.73,0.0,0.94679,6e-05,5.29012]
[1779742755274,35.29,77213.15,0.0,0.94676,6e-05,5.29245]
[1779742760311,35.29,77212.86,0.0,0.94675,6e-05,5.29337]
[1779742765347,35.29,77212.8,0.0,0.94675,6e-05,5.29318]
[1779742771389,35.29,77212.89,0.0,0.94681,6e-05,5.28768]
[1779742776424,35.29,77212.94,0.0,0.94681,6e-05,5.28702]
[1779742781480,35.29,77212.34,0.0,0.94678,6e-05,5.28956]
[1779742784472,35.29,77212.25,0.0,0.94678,6e-05,5.28983]
[1779742784611,35.29,77212.25,0.0,0.94678,6e-05,5.28983]
[1779742784712,35.29,77212.36,0.0,0.94679,6e-05,5.28913]
[1779742788471,35.29,77212.07,0.0,0.94677,6e-05,5.29038]
[1779742788681,35.29,77212.07,0.0,0.94677,6e-05,5.29021]
[1779742792471,35.28,77212.04,0.0,0.94677,6e-05,5.29019]
[1779742792613,35.28,77212.04,0.0,0.94677,6e-05,5.29019]
[1779742792709,35.28,77211.83,0.0,0.94676,6e-05,5.29105]
[1779742794471,35.28,77211.83,0.0,0.94676,6e-05,5.29105]
[1779742794689,35.28,77211.83,0.0,0.94676,6e-05,5.29087]
[1779742798471,35.28,77211.6,0.0,0.94675,6e-05,5.29174]
[1779742798579,35.28,77211.6,0.0,0.94675,6e-05,5.29174]
[1779742798680,35.28,77211.6,0.0,0.94675,6e-05,5.29165]
[1779742800471,35.28,77211.66,0.0,0.94676,6e-05,5.29127]
[1779742800685,35.28,77211.66,0.0,0.94676,6e-05,5.29118]
[1779742801620,35.28,77214.94,0.0,0.94697,6e-05,5.27507]
[1779742805199,35.28,77215.74,0.0,0.94702,6e-05,5.27099]
[1779742805341,35.28,77215.74,0.0,0.94702,6e-05,5.27099]
[1779742805648,35.28,77212.07,0.0,0.94679,6e-05,5.28887]
[1779742808472,35.28,77211.58,0.0,0.94676,6e-05,5.29109]
[1779742808685,35.28,77211.58,0.0,0.94676,6e-05,5.291]
[1779742810472,35.28,77211.58,0.0,0.94676,6e-05,5.291]
[1779742810556,35.28,77211.58,0.0,0.94676,6e-05,5.291]
[1779742810573,35.28,77211.58,0.0,0.94676,6e-05,5.29092]
[1779742817734,35.28,77212.47,0.0,0.94683,6e-05,5.2859]
[1779742818741,35.28,77214.92,0.0,0.94698,6e-05,5.27385]
[1779742820023,35.28,77214.92,0.0,0.94698,6e-05,5.27385]
[1779742819748,35.28,77218.67,0.0,0.94722,6e-05,5.2555]
[1779742820129,35.28,77218.67,0.0,0.94722,6e-05,5.2555]
[1779742820222,35.28,77218.67,0.0,0.94722,6e-05,5.2555]
[1779742820330,35.28,77218.67,0.0,0.94722,6e-05,5.2555]
[1779742820755,35.28,77218.71,0.0,0.94722,6e-05,5.25528]
[1779742822772,35.28,77224.37,0.0,0.94758,6e-05,5.22769]
[1779742824785,35.28,77226.16,0.0,0.94769,6e-05,5.21904]
[1779742825793,35.28,77228.66,0.0,0.94784,6e-05,5.20695]
[1779742826271,35.28,77228.66,0.0,0.94784,6e-05,5.20695]
[1779742828814,35.28,77230.45,0.0,0.94795,6e-05,5.19846]
[1779742832842,35.28,77238.18,0.0,0.94847,6e-05,5.15602]
[1779742833849,35.28,77240.7,0.0,0.94863,6e-05,5.14371]
[1779742838884,35.27,77240.89,0.0,0.94865,6e-05,5.14194]
[1779742843919,35.27,77242.8,0.0,0.94878,6e-05,5.1319]
[1779742845933,35.27,77245.72,0.0,0.94896,6e-05,5.11757]
[1779742847947,35.27,77248.04,0.0,0.94911,6e-05,5.10618]
[1779742851975,35.27,77249.71,0.0,0.94922,6e-05,5.09768]
[1779742852982,35.27,77251.43,0.0,0.94932,6e-05,5.08933]
[1779742853364,35.27,77251.43,0.0,0.94932,6e-05,5.08933]
[1779742853989,35.27,77255.1,0.0,0.94955,6e-05,5.07135]
[1779742856009,35.27,77257.05,0.0,0.94968,6e-05,5.06118]
[1779742858017,35.26,77259.96,0.0,0.94986,6e-05,5.04685]
[1779742867084,35.25,77263.32,0.0,0.9501,6e-05,5.02734]
[1779742870105,35.25,77265.16,0.0,0.95023,6e-05,5.01695]
[1779742870337,35.25,77265.16,0.0,0.95023,6e-05,5.01695]
[1779742870383,35.25,77265.16,0.0,0.95023,6e-05,5.01695]
[1779742870476,35.25,77265.16,0.0,0.95023,6e-05,5.01695]
[1779742871112,35.25,77265.81,0.0,0.95028,6e-05,5.01297]
[1779742875140,35.24,77267.22,0.0,0.95041,6e-05,5.00275]
[1779742876147,35.24,77268.59,0.0,0.95051,6e-05,4.9954]
[1779742877153,35.23,77270.4,0.0,0.95062,6e-05,4.986]
[1779742880175,35.23,77272.22,0.0,0.95076,6e-05,4.9749]
[1779742886217,35.21,77272.65,0.0,0.95085,6e-05,4.96794]
[1779742892259,35.2,77273.25,0.0,0.95098,6e-05,4.95584]
[1779742898301,35.19,77273.92,0.0,0.95108,6e-05,4.94791]
[1779742899308,35.19,77267.12,0.0,0.95069,6e-05,4.97917]
[1779742900315,35.19,77254.32,0.0,0.94993,6e-05,5.03955]
[1779742901322,35.19,77253.86,0.0,0.94991,6e-05,5.04134]
[1779742906357,35.18,77254.26,0.0,0.94996,6e-05,5.03739]
[1779742907364,35.18,77256.23,0.0,0.95008,6e-05,5.02761]
[1779742908370,35.18,77258.22,0.0,0.9502,6e-05,5.01777]
[1779742909234,35.18,77258.22,0.0,0.9502,6e-05,5.01777]
[1779742909333,35.18,77258.22,0.0,0.9502,6e-05,5.01777]
[1779742915420,35.17,77257.69,0.0,0.95021,6e-05,5.01762]
[1779742921462,35.17,77258.47,0.0,0.95028,6e-05,5.01169]
[1779742928512,35.16,77258.55,0.0,0.95032,6e-05,5.00876]
[1779742933546,35.15,77259.45,0.0,0.95039,6e-05,5.0027]
[1779742938581,35.15,77259.82,0.0,0.95044,6e-05,4.9992]
[1779742943616,35.14,77261.78,0.0,0.95057,6e-05,4.98822]
[1779742947644,35.14,77263.09,0.0,0.95067,6e-05,4.98072]
[1779742956708,35.13,77263.26,0.0,0.95075,6e-05,4.97277]
[1779742957715,35.13,77265.38,0.0,0.95088,6e-05,4.96245]
[1779742960736,35.13,77267.35,0.0,0.95101,6e-05,4.952]
[1779742965771,35.13,77266.75,0.0,0.95099,6e-05,4.95348]
[1779742969661,35.12,77266.42,0.0,0.95099,6e-05,4.9542]
[1779742972873,35.12,77266.34,0.0,0.95098,6e-05,4.9543]
[1779742978862,35.12,77269.69,0.0,0.95121,6e-05,4.93611]
[1779742983897,35.11,77271.42,0.0,0.95133,6e-05,4.92682]
[1779742984904,35.11,77262.18,0.0,0.95078,6e-05,4.97018]
[1779742985911,35.11,77261.59,0.0,0.95075,6e-05,4.97268]
[1779742990946,35.11,77261.42,0.0,0.95076,6e-05,4.97203]
[1779742995981,35.11,77261.63,0.0,0.95079,6e-05,4.96963]
[1779742999002,35.1,77262.93,0.0,0.95088,6e-05,4.96267]
[1779743000010,35.1,77268.5,0.0,0.95121,6e-05,4.93613]
[1779743004038,35.1,77270.92,0.0,0.95136,6e-05,4.9239]
[1779743006052,35.1,77274.13,0.0,0.95156,6e-05,4.90844]
[1779743011087,35.1,77275.16,0.0,0.95167,6e-05,4.89844]
[1779743014532,35.1,77275.71,0.0,0.9517,6e-05,4.89539]
[1779743024177,35.09,77275.93,0.0,0.95174,6e-05,4.89285]
[1779743029213,35.09,77275.67,0.0,0.95173,6e-05,4.89336]
[1779743038276,35.09,77275.67,0.0,0.95175,6e-05,4.89211]
[1779743041297,35.09,77270.48,0.0,0.95143,6e-05,4.91744]
[1779743047339,35.1,77269.46,0.0,0.95133,6e-05,4.92529]
[1779743053381,35.1,77269.41,0.0,0.95132,6e-05,4.92577]
[1779743060430,35.09,77269.55,0.0,0.95135,6e-05,4.92388]
[1779743061436,35.09,77271.07,0.0,0.95144,6e-05,4.91657]
[1779743063450,35.09,77276.4,0.0,0.95176,6e-05,4.89126]
[1779743068486,35.09,77277.52,0.0,0.95183,6e-05,4.88547]
[1779743073521,35.09,77277.82,0.0,0.95188,6e-05,4.87992]
[1779743078556,35.1,77277.54,0.0,0.95183,6e-05,4.88422]
[1779743085784,35.11,77277.54,0.0,0.9518,6e-05,4.88658]
[1779743092654,35.12,77278.04,0.0,0.95176,6e-05,4.89003]
[1779743097689,35.13,77281.41,0.0,0.95192,6e-05,4.87714]
[1779743101717,35.14,77335.78,0.0,0.95498,6e-05,4.62976]
[1779743110780,35.35,77335.74,0.0,0.95401,6e-05,4.70996]
[1779743112794,35.37,77334.75,0.0,0.95385,6e-05,4.72313]
[1779743118317,35.38,77335.27,0.0,0.95384,6e-05,4.72402]
[1779743118321,35.38,77331.65,0.0,0.95362,6e-05,4.7411]
[1779743119843,35.39,77330.27,0.0,0.95354,6e-05,4.74797]
[1779743121189,35.39,77330.27,0.0,0.95354,6e-05,4.74797]
[1779743121856,35.39,77326.81,0.0,0.95333,6e-05,4.76486]
[1779743126892,35.4,77271.38,0.0,0.95008,6e-05,5.02489]
[1779743128906,35.4,77272.33,0.0,0.95013,6e-05,5.02143]
[1779743133940,35.4,77272.27,0.0,0.95016,6e-05,5.01754]
[1779743139410,35.39,77272.23,0.0,0.95018,6e-05,5.01546]
[1779743139983,35.39,77273.54,0.0,0.95028,6e-05,5.00767]
[1779743145018,35.38,77271.83,0.0,0.95021,6e-05,5.01326]
[1779743155089,35.37,77272.23,0.0,0.95029,6e-05,5.00668]
[1779743161131,35.36,77273.43,0.0,0.9504,6e-05,4.99852]
[1779743162736,35.36,77273.19,0.0,0.95039,6e-05,4.99926]
[1779743162974,35.36,77273.19,0.0,0.95039,6e-05,4.99926]
[1779743165075,35.36,77273.36,0.0,0.95041,6e-05,4.99769]
[1779743165127,35.36,77273.36,0.0,0.95041,6e-05,4.99769]
[1779743165228,35.36,77273.36,0.0,0.95041,6e-05,4.99769]
[1779743165335,35.36,77273.36,0.0,0.95041,6e-05,4.99769]
[1779743165472,35.36,77273.73,0.0,0.95043,6e-05,4.99557]
[1779743168013,35.36,77273.69,0.0,0.95044,6e-05,4.99503]
[1779743168180,35.36,77281.15,0.0,0.95089,6e-05,4.95959]
[1779743169187,35.35,77282.99,0.0,0.951,6e-05,4.95066]
[1779743173215,35.35,77284.53,0.0,0.9511,6e-05,4.94231]
[1779743177243,35.35,77286.66,0.0,0.95124,6e-05,4.93126]
[1779743179687,35.35,77286.74,0.0,0.95124,6e-05,4.93122]
[1779743180264,35.35,77291.0,0.0,0.95149,6e-05,4.91108]
[1779743181271,35.35,77293.91,0.0,0.95167,6e-05,4.8973]
[1779743186306,35.34,77294.06,0.0,0.95171,6e-05,4.89399]
[1779743187314,35.34,77298.89,0.0,0.952,6e-05,4.87081]
[1779743188320,35.34,77300.75,0.0,0.95211,6e-05,4.86203]
[1779743190334,35.34,77302.33,0.0,0.9522,6e-05,4.85441]
[1779743191340,35.34,77304.36,0.0,0.95237,6e-05,4.84001]
[1779743192348,35.33,77300.04,0.0,0.95212,6e-05,4.85935]
[1779743193223,35.33,77300.04,0.0,0.95212,6e-05,4.85935]
[1779743193351,35.33,77300.04,0.0,0.95212,6e-05,4.85935]
[1779743193355,35.33,77296.85,0.0,0.95195,6e-05,4.87346]
[1779743195221,35.33,77296.64,0.0,0.95194,6e-05,4.87374]
[1779743195369,35.33,77296.36,0.0,0.95194,6e-05,4.87433]
[1779743199220,35.33,77296.36,0.0,0.95194,6e-05,4.87433]
[1779743199353,35.33,77296.36,0.0,0.95194,6e-05,4.87433]
[1779743199454,35.32,77296.36,0.0,0.95197,6e-05,4.87153]
[1779743201221,35.32,77296.39,0.0,0.95198,6e-05,4.87069]
[1779743201411,35.32,77296.36,0.0,0.95199,6e-05,4.87014]
[1779743203223,35.32,77296.36,0.0,0.95199,6e-05,4.87014]
[1779743203287,35.32,77296.36,0.0,0.95199,6e-05,4.87014]
[1779743203425,35.31,77296.57,0.0,0.95202,6e-05,4.86779]
[1779743205221,35.31,77296.57,0.0,0.95202,6e-05,4.86779]
[1779743205439,35.31,77296.62,0.0,0.95204,6e-05,4.8662]
[1779743209221,35.31,77296.56,0.0,0.95204,6e-05,4.86581]
[1779743209333,35.31,77296.56,0.0,0.95204,6e-05,4.86581]
[1779743209466,35.3,77296.47,0.0,0.95206,6e-05,4.86421]
[1779743213220,35.3,77297.14,0.0,0.95213,6e-05,4.8591]
[1779743213430,35.3,77297.14,0.0,0.95213,6e-05,4.85845]
[1779743215221,35.3,77297.28,0.0,0.95214,6e-05,4.8578]
[1779743215347,35.3,77297.28,0.0,0.95214,6e-05,4.8578]
[1779743215448,35.29,77297.33,0.0,0.95216,6e-05,4.85626]
[1779743219222,35.29,77297.19,0.0,0.95217,6e-05,4.85561]
[1779743219317,35.29,77297.19,0.0,0.95218,6e-05,4.85432]
[1779743219539,35.29,77304.22,0.0,0.95259,6e-05,4.82179]
[1779743222388,35.28,77298.72,0.0,0.95229,6e-05,4.84543]
[1779743223223,35.28,77298.72,0.0,0.95229,6e-05,4.84543]
[1779743223346,35.28,77298.72,0.0,0.95229,6e-05,4.84543]
[1779743223447,35.28,77298.68,0.0,0.9523,6e-05,4.84499]
[1779743225222,35.28,77298.64,0.0,0.9523,6e-05,4.84517]
[1779743225443,35.28,77298.18,0.0,0.95229,6e-05,4.84605]
[1779743230616,35.27,77298.71,0.0,0.95236,6e-05,4.84051]
[1779743235222,35.26,77298.2,0.0,0.95235,6e-05,4.84103]
[1779743235437,35.26,77298.2,0.0,0.95235,6e-05,4.84103]
[1779743235294,35.26,77298.1,0.0,0.95236,6e-05,4.84027]
[1779743235651,35.26,77298.13,0.0,0.95236,6e-05,4.84013]
[1779743239221,35.26,77298.28,0.0,0.95238,6e-05,4.83823]
[1779743239323,35.25,77298.25,0.0,0.9524,6e-05,4.83716]
[1779743241223,35.25,77298.28,0.0,0.9524,6e-05,4.83702]
[1779743241301,35.25,77298.28,0.0,0.9524,6e-05,4.83702]
[1779743241324,35.25,77298.25,0.0,0.95241,6e-05,4.83596]
[1779743245221,35.25,77298.42,0.0,0.95244,6e-05,4.83399]
[1779743245429,35.24,77298.4,0.0,0.95245,6e-05,4.8329]
[1779743247224,35.24,77298.37,0.0,0.95245,6e-05,4.83304]
[1779743247307,35.24,77298.37,0.0,0.95245,6e-05,4.83304]
[1779743247407,35.24,77298.39,0.0,0.95246,6e-05,4.83177]
[1779743251221,35.24,77298.46,0.0,0.95247,6e-05,4.83085]
[1779743251425,35.24,77298.46,0.0,0.95253,6e-05,4.82478]
[1779743255222,35.23,77298.35,0.0,0.95253,6e-05,4.82471]
[1779743255375,35.23,77298.35,0.0,0.95253,6e-05,4.82471]
[1779743255477,35.23,77298.35,0.0,0.95256,6e-05,4.82299]
[1779743259221,35.23,77298.35,0.0,0.95256,6e-05,4.82299]
[1779743259309,35.22,77298.35,0.0,0.95258,6e-05,4.82072]
[1779743263221,35.22,77298.35,0.0,0.95258,6e-05,4.82072]
[1779743263438,35.22,77298.35,0.0,0.95258,6e-05,4.82072]
[1779743263540,35.22,77298.33,0.0,0.95261,6e-05,4.81856]
[1779743265222,35.22,77298.24,0.0,0.95261,6e-05,4.81898]
[1779743265453,35.21,77298.4,0.0,0.95263,6e-05,4.81713]
[1779743269221,35.21,77298.58,0.0,0.95265,6e-05,4.81521]
[1779743269333,35.21,77298.58,0.0,0.95265,6e-05,4.81521]
[1779743269434,35.21,77298.5,0.0,0.95266,6e-05,4.81448]
[1779743273221,35.21,77298.5,0.0,0.95266,6e-05,4.81448]
[1779743273432,35.2,77298.5,0.0,0.95269,6e-05,4.81229]
[1779743275223,35.2,77298.5,0.0,0.95269,6e-05,4.81229]
[1779743275376,35.2,77298.5,0.0,0.95269,6e-05,4.81229]
[1779743275478,35.2,77298.5,0.0,0.9527,6e-05,4.81121]
[1779743277222,35.2,77298.61,0.0,0.95271,6e-05,4.8107]
[1779743277448,35.2,77298.5,0.0,0.95271,6e-05,4.81011]
[1779743280903,35.2,77298.5,0.0,0.95271,6e-05,4.81011]
[1779743280979,35.2,77298.5,0.0,0.95271,6e-05,4.81011]
[1779743281105,35.2,77298.5,0.0,0.95271,6e-05,4.81011]
[1779743281189,35.2,77298.5,0.0,0.95271,6e-05,4.81011]
[1779743281291,35.19,77295.21,0.0,0.95255,6e-05,4.82316]
[1779743281974,35.19,77286.86,0.0,0.95207,6e-05,4.86193]
[1779743283222,35.19,77286.86,0.0,0.95207,6e-05,4.86193]
[1779743283372,35.19,77286.21,0.0,0.95205,6e-05,4.86375]
[1779743285221,35.19,77286.11,0.0,0.95204,6e-05,4.86421]
[1779743285322,35.18,77286.25,0.0,0.95206,6e-05,4.86229]
[1779743286327,35.18,77286.25,0.0,0.95206,6e-05,4.86229]
[1779743286334,35.18,77286.25,0.0,0.95207,6e-05,4.86166]
[1779743288554,35.18,77286.25,0.0,0.95207,6e-05,4.86166]
[1779743289221,35.18,77286.85,0.0,0.95211,6e-05,4.85823]
[1779743292563,35.18,77285.65,0.0,0.95206,6e-05,4.86257]
[1779743300117,35.16,77285.54,0.0,0.95212,6e-05,4.85794]
[1779743305152,35.16,77285.1,0.0,0.95212,6e-05,4.8574]
[1779743311194,35.15,77285.0,0.0,0.95217,6e-05,4.85203]
[1779743319250,35.15,77284.99,0.0,0.95219,6e-05,4.85108]
[1779743320259,35.15,77283.74,0.0,0.95212,6e-05,4.85631]
[1779743323461,35.15,77283.99,0.0,0.95214,6e-05,4.85502]
[1779743329544,35.15,77283.85,0.0,0.95213,6e-05,4.85539]
[1779743338385,35.15,77284.36,0.0,0.95217,6e-05,4.85246]
[1779743343420,35.15,77284.42,0.0,0.95217,6e-05,4.85197]
[1779743350469,35.15,77284.29,0.0,0.95217,6e-05,4.8523]
[1779743351483,35.15,77282.95,0.0,0.95209,6e-05,4.85851]
[1779743352068,35.15,77282.95,0.0,0.95209,6e-05,4.85851]
[1779743352485,35.15,77268.42,0.0,0.95124,6e-05,4.92648]
[1779743353492,35.14,77266.53,0.0,0.95113,6e-05,4.9352]
[1779743357520,35.15,77267.87,0.0,0.9512,6e-05,4.93016]
[1779743358527,35.15,77269.4,0.0,0.95128,6e-05,4.92346]
[1779743359777,35.15,77269.63,0.0,0.95129,6e-05,4.92287]
[1779743360540,35.15,77271.93,0.0,0.95142,6e-05,4.91256]
[1779743365576,35.16,77271.56,0.0,0.95137,6e-05,4.91676]
[1779743369604,35.16,77273.44,0.0,0.95148,6e-05,4.90776]
[1779743373632,35.16,77271.54,0.0,0.95142,6e-05,4.91152]
[1779743377661,35.15,77272.79,0.0,0.9515,6e-05,4.90484]
[1779743378668,35.15,77274.03,0.0,0.95157,6e-05,4.89884]
[1779743386726,35.15,77274.95,0.0,0.95165,6e-05,4.89314]
[1779743391761,35.15,77274.88,0.0,0.95165,6e-05,4.89263]
[1779743396796,35.15,77274.69,0.0,0.95165,6e-05,4.89269]
[1779743401831,35.14,77274.32,0.0,0.95164,6e-05,4.89361]
[1779743406866,35.14,77274.49,0.0,0.95166,6e-05,4.892]
[1779743411901,35.14,77274.39,0.0,0.95166,6e-05,4.89167]
[1779743416936,35.14,77274.41,0.0,0.95167,6e-05,4.89077]
[1779743422978,35.13,77276.76,0.0,0.95182,6e-05,4.87882]
[1779743426652,35.13,77277.32,0.0,0.95186,6e-05,4.87592]
[1779743433049,35.13,77275.69,0.0,0.95181,6e-05,4.87877]
[1779743439091,35.14,77275.0,0.0,0.95174,6e-05,4.88456]
[1779743444129,35.14,77275.47,0.0,0.95174,6e-05,4.88436]
[1779743449164,35.14,77276.23,0.0,0.95179,6e-05,4.88005]
[1779743454204,35.14,77276.18,0.0,0.9518,6e-05,4.87957]
[1779743461253,35.14,77276.21,0.0,0.95181,6e-05,4.87846]
[1779743466288,35.14,77276.24,0.0,0.95182,6e-05,4.87763]
[1779743471323,35.13,77276.25,0.0,0.95183,6e-05,4.87679]
[1779743478373,35.13,77276.32,0.0,0.95185,6e-05,4.87554]
[1779743491468,35.13,77276.32,0.0,0.95191,6e-05,4.86949]
[1779743499524,35.12,77276.22,0.0,0.95192,6e-05,4.86901]
[1779743506248,35.12,77276.22,0.0,0.95192,6e-05,4.86901]
[1779743510600,35.12,77278.92,0.0,0.95209,6e-05,4.85512]
[1779743516643,35.12,77278.78,0.0,0.95209,6e-05,4.8552]
[1779743522685,35.12,77278.64,0.0,0.95209,6e-05,4.85525]
[1779743532755,35.12,77278.64,0.0,0.9521,6e-05,4.85421]
[1779743540811,35.11,77278.68,0.0,0.95211,6e-05,4.85317]
[1779743549874,35.11,77280.89,0.0,0.95225,6e-05,4.84191]
[1779743551888,35.11,77282.33,0.0,0.95238,6e-05,4.8307]
[1779743553902,35.11,77284.51,0.0,0.95251,6e-05,4.82042]
[1779743556923,35.11,77285.78,0.0,0.95258,6e-05,4.81439]
[1779743561958,35.11,77285.7,0.0,0.95258,6e-05,4.81458]
[1779743568000,35.11,77285.67,0.0,0.95258,6e-05,4.81454]
[1779743573035,35.11,77285.8,0.0,0.95259,6e-05,4.81383]
[1779743578070,35.11,77286.19,0.0,0.95261,6e-05,4.81194]
[1779743581092,35.11,77285.0,0.0,0.95254,6e-05,4.81742]
[1779743583413,35.11,77284.81,0.0,0.95253,6e-05,4.81829]
[1779743584114,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585223,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585343,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585389,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585470,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585499,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585551,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585592,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585720,35.11,77280.63,0.0,0.95229,6e-05,4.83768]
[1779743585821,35.11,77280.4,0.0,0.95228,6e-05,4.83865]
[1779743589371,35.11,77278.31,0.0,0.95216,6e-05,4.84828]
[1779743589471,35.11,77278.31,0.0,0.95216,6e-05,4.84828]
[1779743589478,35.11,77278.31,0.0,0.95216,6e-05,4.84828]
[1779743589530,35.11,77278.31,0.0,0.95216,6e-05,4.84828]
[1779743589720,35.11,77278.31,0.0,0.95216,6e-05,4.84828]
[1779743589821,35.11,77277.79,0.0,0.95213,6e-05,4.85057]
[1779743591554,35.11,77278.09,0.0,0.95215,6e-05,4.84918]
[1779743591975,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592095,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592223,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592271,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592485,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592593,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592659,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592702,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592724,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592754,35.11,77277.0,0.0,0.95209,6e-05,4.85412]
[1779743592803,35.11,77285.57,0.0,0.95258,6e-05,4.81423]
[1779743594184,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594241,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594415,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594467,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594617,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594670,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594725,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594767,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594797,35.11,77285.86,0.0,0.9526,6e-05,4.81289]
[1779743594828,35.11,77285.84,0.0,0.9526,6e-05,4.81297]
[1779743594974,35.11,77285.84,0.0,0.9526,6e-05,4.81297]
[1779743598966,35.11,77288.68,0.0,0.95276,6e-05,4.79983]
[1779743599007,35.11,77288.68,0.0,0.95276,6e-05,4.79983]
[1779743599113,35.11,77288.68,0.0,0.95276,6e-05,4.79983]
[1779743599220,35.11,77288.68,0.0,0.95276,6e-05,4.79983]
[1779743599844,35.11,77288.68,0.0,0.95276,6e-05,4.79983]
[1779743599227,35.11,77296.27,0.0,0.9532,6e-05,4.76477]
[1779743599954,35.11,77296.27,0.0,0.9532,6e-05,4.76477]
[1779743599971,35.11,77296.27,0.0,0.9532,6e-05,4.76477]
[1779743600007,35.11,77296.27,0.0,0.9532,6e-05,4.76477]
[1779743600800,35.11,77296.27,0.0,0.9532,6e-05,4.76477]
[1779743600862,35.11,77296.27,0.0,0.9532,6e-05,4.76477]
[1779743600824,35.11,77299.32,0.0,0.95337,6e-05,4.75087]
[1779743600917,35.11,77299.32,0.0,0.95337,6e-05,4.75087]
[1779743600971,35.11,77299.32,0.0,0.95337,6e-05,4.75087]
[1779743601240,35.11,77300.1,0.0,0.95341,6e-05,4.74729]
[1779743603063,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603214,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603221,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603266,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603485,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603601,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603653,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603721,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603733,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603790,35.11,77300.13,0.0,0.95342,6e-05,4.74724]
[1779743603822,35.11,77299.65,0.0,0.95339,6e-05,4.74962]
[1779743603970,35.11,77299.65,0.0,0.95339,6e-05,4.74962]
[1779743606832,35.11,77300.61,0.0,0.95344,6e-05,4.7453]
[1779743606973,35.11,77300.27,0.0,0.95342,6e-05,4.74695]
[1779743607002,35.11,77300.27,0.0,0.95342,6e-05,4.74695]
[1779743607056,35.11,77300.27,0.0,0.95342,6e-05,4.74695]
[1779743607167,35.11,77300.27,0.0,0.95342,6e-05,4.74695]
[1779743607221,35.11,77300.27,0.0,0.95342,6e-05,4.74695]
[1779743607821,35.11,77300.27,0.0,0.95342,6e-05,4.74695]
[1779743607828,35.11,77300.27,0.0,0.95342,6e-05,4.74695]
[1779743607286,35.11,77301.18,0.0,0.95347,6e-05,4.74285]
[1779743607934,35.11,77301.18,0.0,0.95347,6e-05,4.74285]
[1779743607970,35.11,77301.18,0.0,0.95347,6e-05,4.74285]
[1779743608171,35.11,77301.18,0.0,0.95347,6e-05,4.74285]
[1779743608293,35.11,77301.3,0.0,0.95348,6e-05,4.74239]
[1779743609914,35.11,77301.33,0.0,0.95348,6e-05,4.74235]
[1779743609971,35.11,77301.33,0.0,0.95348,6e-05,4.74235]
[1779743610066,35.11,77301.33,0.0,0.95348,6e-05,4.74235]
[1779743610222,35.11,77301.33,0.0,0.95348,6e-05,4.74235]
[1779743610263,35.11,77301.33,0.0,0.95348,6e-05,4.74235]
[1779743610307,35.11,77301.6,0.0,0.95349,6e-05,4.7412]
[1779743615342,35.11,77301.74,0.0,0.95353,6e-05,4.73675]
[1779743617805,35.11,77301.78,0.0,0.95353,6e-05,4.73666]
[1779743617834,35.11,77301.78,0.0,0.95353,6e-05,4.73666]
[1779743617356,35.11,77304.36,0.0,0.95368,6e-05,4.72492]
[1779743617970,35.11,77304.36,0.0,0.95368,6e-05,4.72492]
[1779743618117,35.11,77304.36,0.0,0.95368,6e-05,4.72492]
[1779743618364,35.11,77304.32,0.0,0.95367,6e-05,4.7252]
[1779743620781,35.11,77304.38,0.0,0.95368,6e-05,4.72505]
[1779743620849,35.11,77304.38,0.0,0.95367,6e-05,4.72528]
[1779743620964,35.11,77304.38,0.0,0.95367,6e-05,4.72528]
[1779743620971,35.11,77304.38,0.0,0.95367,6e-05,4.72528]
[1779743621130,35.11,77304.38,0.0,0.95367,6e-05,4.72528]
[1779743621384,35.11,77303.66,0.0,0.95363,6e-05,4.72859]
[1779743624390,35.11,77303.57,0.0,0.95362,6e-05,4.72923]
[1779743624421,35.11,77303.57,0.0,0.95362,6e-05,4.72923]
[1779743624474,35.11,77303.57,0.0,0.95362,6e-05,4.72923]
[1779743624527,35.11,77303.57,0.0,0.95362,6e-05,4.72923]
[1779743624721,35.11,77303.57,0.0,0.95362,6e-05,4.72923]
[1779743624732,35.11,77303.57,0.0,0.95362,6e-05,4.72923]
[1779743624854,35.11,77303.57,0.0,0.95362,6e-05,4.72923]
[1779743624883,35.11,77303.63,0.0,0.95362,6e-05,4.72917]
[1779743624971,35.11,77303.63,0.0,0.95362,6e-05,4.72917]
[1779743625081,35.11,77303.63,0.0,0.95362,6e-05,4.72917]
[1779743625202,35.11,77303.63,0.0,0.95362,6e-05,4.72917]
[1779743625246,35.11,77303.63,0.0,0.95362,6e-05,4.72917]
[1779743625586,35.11,77303.63,0.0,0.95362,6e-05,4.72917]
[1779743625739,35.11,77303.63,0.0,0.95362,6e-05,4.72917]
[1779743625792,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743625975,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626084,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626227,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626422,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626470,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626579,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626766,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626818,35.11,77298.89,0.0,0.95335,6e-05,4.75106]
[1779743626807,35.11,77289.15,0.0,0.95279,6e-05,4.79609]
[1779743626936,35.11,77289.15,0.0,0.95279,6e-05,4.79609]
[1779743626971,35.11,77289.15,0.0,0.95279,6e-05,4.79609]
[1779743627109,35.11,77289.15,0.0,0.95279,6e-05,4.79609]
[1779743627169,35.11,77289.15,0.0,0.95279,6e-05,4.79609]
[1779743627426,35.11,77289.11,0.0,0.95279,6e-05,4.79627]
[1779743628433,35.11,77289.36,0.0,0.95281,6e-05,4.79511]
[1779743630724,35.11,77289.28,0.0,0.9528,6e-05,4.79548]
[1779743630847,35.11,77289.28,0.0,0.9528,6e-05,4.79548]
[1779743630824,35.11,77292.37,0.0,0.95298,6e-05,4.7812]
[1779743630971,35.11,77292.37,0.0,0.95298,6e-05,4.7812]
[1779743630983,35.11,77292.37,0.0,0.95298,6e-05,4.7812]
[1779743631043,35.11,77292.37,0.0,0.95298,6e-05,4.7812]
[1779743631454,35.11,77293.13,0.0,0.95302,6e-05,4.77769]
[1779743635482,35.11,77295.26,0.0,0.95314,6e-05,4.76798]
[1779743636576,35.11,77295.26,0.0,0.95314,6e-05,4.76798]
[1779743636628,35.11,77295.26,0.0,0.95314,6e-05,4.76798]
[1779743636653,35.11,77295.26,0.0,0.95314,6e-05,4.76798]
[1779743636720,35.11,77295.26,0.0,0.95314,6e-05,4.76798]
[1779743636855,35.11,77295.26,0.0,0.95314,6e-05,4.76798]
[1779743636891,35.11,77296.91,0.0,0.95324,6e-05,4.76047]
[1779743637496,35.11,77299.97,0.0,0.95341,6e-05,4.74638]
[1779743638503,35.11,77301.52,0.0,0.9535,6e-05,4.73939]
[1779743642531,35.12,77302.8,0.0,0.95357,6e-05,4.73387]
[1779743648573,35.12,77303.08,0.0,0.95358,6e-05,4.73308]
[1779743653609,35.12,77303.07,0.0,0.95357,6e-05,4.73349]
[1779743658644,35.12,77303.05,0.0,0.95357,6e-05,4.73392]
[1779743664687,35.12,77302.63,0.0,0.95354,6e-05,4.73619]
[1779743671751,35.12,77303.44,0.0,0.95362,6e-05,4.72855]
[1779743676787,35.12,77303.21,0.0,0.9536,6e-05,4.72989]
[1779743681823,35.12,77303.22,0.0,0.9536,6e-05,4.7301]
[1779743688873,35.12,77302.57,0.0,0.95356,6e-05,4.73339]
[1779743693908,35.12,77302.74,0.0,0.95357,6e-05,4.73281]
[1779743701964,35.12,77302.0,0.0,0.95352,6e-05,4.73653]
[1779743702971,35.12,77298.06,0.0,0.95329,6e-05,4.75468]
[1779743703978,35.12,77295.98,0.0,0.95318,6e-05,4.76426]
[1779743704446,35.12,77295.98,0.0,0.95318,6e-05,4.76426]
[1779743704698,35.12,77295.98,0.0,0.95318,6e-05,4.76426]
[1779743704985,35.12,77291.19,0.0,0.9529,6e-05,4.78636]
[1779743705992,35.12,77289.59,0.0,0.95281,6e-05,4.79371]
[1779743709060,35.12,77289.06,0.0,0.95278,6e-05,4.79611]
[1779743714312,35.12,77289.99,0.0,0.95284,6e-05,4.79151]
[1779743720092,35.12,77291.21,0.0,0.95291,6e-05,4.78572]
[1779743725447,35.12,77291.11,0.0,0.9529,6e-05,4.78616]
[1779743731169,35.12,77289.28,0.0,0.95284,6e-05,4.79021]
[1779743737211,35.12,77287.99,0.0,0.95276,6e-05,4.79614]
[1779743742245,35.12,77288.13,0.0,0.95277,6e-05,4.79548]
[1779743747281,35.12,77287.31,0.0,0.95273,6e-05,4.79931]
[1779743754330,35.12,77287.34,0.0,0.95273,6e-05,4.79921]
[1779743759365,35.12,77287.32,0.0,0.95272,6e-05,4.79939]
[1779743760372,35.12,77278.61,0.0,0.95222,6e-05,4.83986]
[1779743761379,35.12,77277.5,0.0,0.95215,6e-05,4.84568]
[1779743766415,35.13,77278.04,0.0,0.95214,6e-05,4.84634]
[1779743770859,35.14,77277.33,0.0,0.95207,6e-05,4.85156]
[1779743771257,35.14,77277.82,0.0,0.9521,6e-05,4.84985]
[1779743777493,35.14,77278.43,0.0,0.95213,6e-05,4.84671]
[1779743784542,35.14,77278.4,0.0,0.95214,6e-05,4.84653]
[1779743791591,35.14,77278.41,0.0,0.95218,6e-05,4.84183]
[1779743797632,35.14,77278.76,0.0,0.9522,6e-05,4.84]
[1779743800852,35.14,77279.16,0.0,0.95223,6e-05,4.83808]
[1779743800973,35.14,77279.16,0.0,0.95223,6e-05,4.83808]
[1779743801022,35.14,77279.16,0.0,0.95223,6e-05,4.83808]
[1779743801007,35.14,77279.24,0.0,0.95223,6e-05,4.83765]
[1779743801224,35.14,77279.24,0.0,0.95223,6e-05,4.83765]
[1779743801662,35.14,77284.96,0.0,0.95256,6e-05,4.81107]
[1779743802940,35.14,77284.96,0.0,0.95256,6e-05,4.81107]
[1779743802974,35.14,77284.96,0.0,0.95256,6e-05,4.81107]
[1779743802995,35.14,77284.96,0.0,0.95256,6e-05,4.81107]
[1779743803042,35.14,77286.36,0.0,0.95265,6e-05,4.80457]
[1779743803117,35.14,77286.36,0.0,0.95265,6e-05,4.80457]
[1779743803233,35.14,77286.36,0.0,0.95265,6e-05,4.80457]
[1779743803471,35.14,77286.36,0.0,0.95265,6e-05,4.80457]
[1779743807479,35.14,77287.95,0.0,0.95274,6e-05,4.79731]
[1779743807605,35.14,77287.95,0.0,0.95274,6e-05,4.79731]
[1779743807657,35.14,77287.95,0.0,0.95274,6e-05,4.79731]
[1779743807709,35.14,77287.95,0.0,0.95274,6e-05,4.79731]
[1779743807723,35.14,77287.95,0.0,0.95274,6e-05,4.79731]
[1779743807762,35.14,77287.95,0.0,0.95274,6e-05,4.79731]
[1779743807811,35.14,77289.12,0.0,0.9528,6e-05,4.79193]
[1779743809161,35.14,77288.3,0.0,0.95276,6e-05,4.79577]
[1779743809212,35.14,77288.3,0.0,0.95276,6e-05,4.79577]
[1779743809225,35.14,77288.3,0.0,0.95276,6e-05,4.79577]
[1779743809275,35.14,77288.3,0.0,0.95276,6e-05,4.79577]
[1779743809327,35.14,77288.3,0.0,0.95276,6e-05,4.79577]
[1779743809471,35.14,77288.3,0.0,0.95276,6e-05,4.79577]
[1779743809718,35.14,77282.94,0.0,0.95245,6e-05,4.82065]
[1779743814001,35.14,77282.06,0.0,0.95239,6e-05,4.82472]
[1779743814096,35.14,77282.06,0.0,0.95239,6e-05,4.82472]
[1779743814060,35.14,77282.02,0.0,0.95239,6e-05,4.82486]
[1779743814148,35.14,77282.02,0.0,0.95239,6e-05,4.82486]
[1779743814198,35.14,77282.02,0.0,0.95239,6e-05,4.82486]
[1779743814224,35.14,77282.02,0.0,0.95239,6e-05,4.82486]
[1779743814234,35.14,77282.02,0.0,0.95239,6e-05,4.82486]
[1779743814287,35.14,77282.02,0.0,0.95239,6e-05,4.82486]
[1779743814475,35.14,77282.02,0.0,0.95239,6e-05,4.82486]
[1779743814753,35.14,77278.55,0.0,0.95219,6e-05,4.84098]
[1779743816644,35.14,77279.11,0.0,0.95222,6e-05,4.83833]
[1779743816725,35.14,77279.11,0.0,0.95222,6e-05,4.83833]
[1779743816777,35.14,77279.11,0.0,0.95222,6e-05,4.83833]
[1779743816842,35.14,77279.11,0.0,0.95222,6e-05,4.83833]
[1779743816900,35.14,77279.11,0.0,0.95222,6e-05,4.83833]
[1779743816969,35.14,77279.11,0.0,0.95222,6e-05,4.83833]
[1779743817022,35.14,77279.11,0.0,0.95222,6e-05,4.83833]
[1779743817063,35.14,77278.79,0.0,0.95221,6e-05,4.83978]
[1779743817255,35.14,77278.79,0.0,0.95221,6e-05,4.83978]
[1779743817848,35.14,77278.79,0.0,0.95221,6e-05,4.83978]
[1779743817955,35.14,77278.79,0.0,0.95221,6e-05,4.83978]
[1779743817976,35.14,77278.79,0.0,0.95221,6e-05,4.83978]
[1779743818010,35.14,77278.79,0.0,0.95221,6e-05,4.83978]
[1779743818056,35.14,77278.23,0.0,0.95217,6e-05,4.84234]
[1779743821768,35.14,77278.04,0.0,0.95216,6e-05,4.84309]
[1779743821986,35.14,77278.04,0.0,0.95216,6e-05,4.84309]
[1779743822037,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822394,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822471,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822657,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822722,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822814,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822867,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822974,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743822981,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743823006,35.14,77277.32,0.0,0.95212,6e-05,4.8464]
[1779743823034,35.14,77264.61,0.0,0.95138,6e-05,4.90582]
[1779743823221,35.14,77264.61,0.0,0.95138,6e-05,4.90582]
[1779743823744,35.14,77264.61,0.0,0.95138,6e-05,4.90582]
[1779743823975,35.14,77264.61,0.0,0.95138,6e-05,4.90582]
[1779743824028,35.14,77264.61,0.0,0.95138,6e-05,4.90582]
[1779743824102,35.14,77264.61,0.0,0.95138,6e-05,4.90582]
[1779743824059,35.14,77264.36,0.0,0.95136,6e-05,4.90754]
[1779743824155,35.14,77264.36,0.0,0.95136,6e-05,4.90754]
[1779743824229,35.14,77264.36,0.0,0.95136,6e-05,4.90754]
[1779743824844,35.14,77262.68,0.0,0.95125,6e-05,4.91598]
[1779743829112,35.14,77262.79,0.0,0.95125,6e-05,4.91599]
[1779743829253,35.14,77262.64,0.0,0.95122,6e-05,4.91825]
[1779743829423,35.14,77262.64,0.0,0.95122,6e-05,4.91825]
[1779743829474,35.14,77262.64,0.0,0.95122,6e-05,4.91825]
[1779743829914,35.14,77262.64,0.0,0.95122,6e-05,4.91825]
[1779743829976,35.14,77262.64,0.0,0.95122,6e-05,4.91825]
[1779743830032,35.14,77262.64,0.0,0.95122,6e-05,4.91825]
[1779743830085,35.14,77262.64,0.0,0.95122,6e-05,4.91825]
[1779743830013,35.15,77252.64,0.0,0.95062,6e-05,4.96594]
[1779743830159,35.15,77252.64,0.0,0.95062,6e-05,4.96594]
[1779743830226,35.15,77252.64,0.0,0.95062,6e-05,4.96594]
[1779743830386,35.15,77252.64,0.0,0.95062,6e-05,4.96594]
[1779743830886,35.15,77252.46,0.0,0.95061,6e-05,4.96722]
[1779743831500,35.15,77252.46,0.0,0.95061,6e-05,4.96722]
[1779743831672,35.15,77252.46,0.0,0.95061,6e-05,4.96722]
[1779743831724,35.15,77252.46,0.0,0.95061,6e-05,4.96722]
[1779743831833,35.15,77252.46,0.0,0.95061,6e-05,4.96722]
[1779743831893,35.15,77252.22,0.0,0.95059,6e-05,4.96878]
[1779743833907,35.15,77254.93,0.0,0.95074,6e-05,4.95679]
[1779743834915,35.15,77258.8,0.0,0.95096,6e-05,4.93896]
[1779743835922,35.15,77261.74,0.0,0.95113,6e-05,4.92557]
[1779743837298,35.15,77262.02,0.0,0.95114,6e-05,4.92473]
[1779743837349,35.15,77262.02,0.0,0.95114,6e-05,4.92473]
[1779743837414,35.15,77262.02,0.0,0.95114,6e-05,4.92473]
[1779743837472,35.15,77262.02,0.0,0.95114,6e-05,4.92473]
[1779743837701,35.15,77262.02,0.0,0.95114,6e-05,4.92473]
[1779743837936,35.15,77261.96,0.0,0.95113,6e-05,4.9255]
[1779743838583,35.15,77261.96,0.0,0.95113,6e-05,4.9255]
[1779743838687,35.15,77261.96,0.0,0.95113,6e-05,4.9255]
[1779743838726,35.15,77261.96,0.0,0.95113,6e-05,4.9255]
[1779743838903,35.15,77261.96,0.0,0.95113,6e-05,4.9255]
[1779743838943,35.16,77261.81,0.0,0.95112,6e-05,4.92668]
[1779743843978,35.16,77261.73,0.0,0.95108,6e-05,4.92939]
[1779743850020,35.17,77261.74,0.0,0.95105,6e-05,4.93204]
[1779743850938,35.17,77261.74,0.0,0.95105,6e-05,4.93204]
[1779743850975,35.17,77261.74,0.0,0.95105,6e-05,4.93204]
[1779743850990,35.17,77261.74,0.0,0.95105,6e-05,4.93204]
[1779743851042,35.17,77261.74,0.0,0.95105,6e-05,4.93204]
[1779743851143,35.17,77261.67,0.0,0.95108,6e-05,4.92843]
[1779743851223,35.17,77261.67,0.0,0.95108,6e-05,4.92843]
[1779743851314,35.17,77261.67,0.0,0.95108,6e-05,4.92843]
[1779743857070,35.18,77262.35,0.0,0.95109,6e-05,4.92785]
[1779743863112,35.18,77262.66,0.0,0.95107,6e-05,4.92898]
[1779743868148,35.19,77261.76,0.0,0.951,6e-05,4.93531]
[1779743874059,35.19,77261.93,0.0,0.95099,6e-05,4.93615]
[1779743874111,35.19,77261.93,0.0,0.95099,6e-05,4.93615]
[1779743874160,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874178,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874223,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874332,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874460,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874472,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874618,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874815,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874933,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743874987,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743875038,35.2,77261.71,0.0,0.95096,6e-05,4.93799]
[1779743875086,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743875229,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743875265,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743875282,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743875479,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743875593,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743875646,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743876461,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743876477,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743876652,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743876722,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743876812,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743877156,35.2,77261.89,0.0,0.95097,6e-05,4.93755]
[1779743876823,35.2,77262.82,0.0,0.95101,6e-05,4.93398]
[1779743878218,35.2,77260.56,0.0,0.95087,6e-05,4.94502]
[1779743879228,35.2,77260.56,0.0,0.95087,6e-05,4.94502]
[1779743879275,35.2,77260.56,0.0,0.95087,6e-05,4.94502]
[1779743879360,35.2,77260.56,0.0,0.95087,6e-05,4.94502]
[1779743879470,35.2,77260.56,0.0,0.95087,6e-05,4.94502]
[1779743879480,35.2,77260.56,0.0,0.95087,6e-05,4.94502]
[1779743879614,35.2,77260.56,0.0,0.95087,6e-05,4.94502]
[1779743879716,35.2,77260.45,0.0,0.95086,6e-05,4.94593]
[1779743883066,35.2,77260.73,0.0,0.95087,6e-05,4.94539]
[1779743883107,35.2,77260.73,0.0,0.95087,6e-05,4.94539]
[1779743883099,35.21,77260.67,0.0,0.95086,6e-05,4.94644]
[1779743883224,35.21,77260.67,0.0,0.95086,6e-05,4.94644]
[1779743883344,35.21,77260.67,0.0,0.95086,6e-05,4.94644]
[1779743883416,35.21,77260.67,0.0,0.95086,6e-05,4.94644]
[1779743883208,35.21,77260.67,0.0,0.95086,6e-05,4.94644]
[1779743884260,35.21,77260.68,0.0,0.95085,6e-05,4.94678]
[1779743889295,35.21,77257.85,0.0,0.95066,6e-05,4.96205]
[1779743891308,35.21,77254.31,0.0,0.95044,6e-05,4.97949]
[1779743896353,35.22,77253.86,0.0,0.95039,6e-05,4.98321]
[1779743900373,35.22,77251.09,0.0,0.95021,6e-05,4.99755]
[1779743901634,35.22,77248.17,0.0,0.95003,6e-05,5.01168]
[1779743908429,35.23,77247.23,0.0,0.94995,6e-05,5.0179]
[1779743911460,35.23,77247.47,0.0,0.94996,6e-05,5.01725]
[1779743911526,35.23,77247.47,0.0,0.94996,6e-05,5.01725]
[1779743912062,35.23,77247.47,0.0,0.94996,6e-05,5.01725]
[1779743912119,35.23,77243.65,0.0,0.94977,6e-05,5.03147]
[1779743912225,35.23,77243.65,0.0,0.94977,6e-05,5.03147]
[1779743912457,35.23,77236.17,0.0,0.94931,6e-05,5.06716]
[1779743913441,35.23,77236.17,0.0,0.94931,6e-05,5.06716]
[1779743913464,35.23,77234.07,0.0,0.94918,6e-05,5.07738]
[1779743916961,35.23,77234.2,0.0,0.94919,6e-05,5.07707]
[1779743917492,35.23,77241.43,0.0,0.94962,6e-05,5.04285]
[1779743918499,35.23,77242.82,0.0,0.9497,6e-05,5.03645]
[1779743921520,35.23,77239.12,0.0,0.94947,6e-05,5.05479]
[1779743923132,35.23,77239.12,0.0,0.94947,6e-05,5.05479]
[1779743928813,35.24,77239.64,0.0,0.94949,6e-05,5.05355]
[1779743929181,35.24,77239.64,0.0,0.94949,6e-05,5.05355]
[1779743928914,35.24,77241.45,0.0,0.94959,6e-05,5.04535]
[1779743929577,35.24,77242.99,0.0,0.94968,6e-05,5.03801]
[1779743934611,35.24,77243.27,0.0,0.94969,6e-05,5.03788]
[1779743935567,35.24,77243.27,0.0,0.94969,6e-05,5.03788]
[1779743937256,35.24,77243.29,0.0,0.94968,6e-05,5.03826]
[1779743942444,35.25,77244.36,0.0,0.94973,6e-05,5.03436]
[1779743942668,35.25,77245.76,0.0,0.94981,6e-05,5.02793]
[1779743943609,35.25,77245.76,0.0,0.94981,6e-05,5.02793]
[1779743945233,35.25,77246.43,0.0,0.94985,6e-05,5.02499]
[1779743945345,35.25,77246.43,0.0,0.94985,6e-05,5.02499]
[1779743946704,35.25,77249.74,0.0,0.95004,6e-05,5.01002]
[1779743948718,35.25,77251.21,0.0,0.95012,6e-05,5.00357]
[1779743949725,35.25,77253.72,0.0,0.95027,6e-05,4.99197]
[1779743952751,35.25,77255.41,0.0,0.95036,6e-05,4.98486]
[1779743956114,35.25,77256.45,0.0,0.95041,6e-05,4.98056]
[1779743956783,35.26,77259.98,0.0,0.95062,6e-05,4.96452]
[1779743961824,35.26,77262.96,0.0,0.95077,6e-05,4.95222]
[1779743967866,35.27,77264.22,0.0,0.95081,6e-05,4.94907]
[1779743972901,35.27,77265.36,0.0,0.95089,6e-05,4.94142]
[1779743977936,35.28,77265.35,0.0,0.95086,6e-05,4.9437]
[1779743982971,35.29,77265.62,0.0,0.95085,6e-05,4.94469]
[1779743993041,35.3,77265.62,0.0,0.9508,6e-05,4.94924]
[1779743998076,35.3,77265.99,0.0,0.95079,6e-05,4.94981]
[1779744003114,35.31,77267.04,0.0,0.95082,6e-05,4.94721]
[1779744008149,35.32,77268.76,0.0,0.95089,6e-05,4.94152]
[1779744013184,35.32,77268.72,0.0,0.95086,6e-05,4.94415]
[1779744016205,35.33,77270.42,0.0,0.95094,6e-05,4.93762]
[1779744019260,35.33,77270.7,0.0,0.95095,6e-05,4.93731]
[1779744024260,35.34,77271.98,0.0,0.95099,6e-05,4.93433]
[1779744031310,35.35,77271.51,0.0,0.95095,6e-05,4.93564]
[1779744039366,35.36,77271.84,0.0,0.95093,6e-05,4.93803]
[1779744044402,35.36,77271.74,0.0,0.95089,6e-05,4.94092]
[1779744054055,35.37,77271.86,0.0,0.95088,6e-05,4.9418]
[1779744056486,35.38,77270.08,0.0,0.95072,6e-05,4.95443]
[1779744062528,35.39,77270.18,0.0,0.95069,6e-05,4.95665]
[1779744068570,35.39,77270.48,0.0,0.95068,6e-05,4.95783]
[1779744074612,35.4,77270.1,0.0,0.95062,6e-05,4.96208]
[1779744081662,35.41,77270.71,0.0,0.95063,6e-05,4.96198]
[1779744088711,35.41,77270.25,0.0,0.95057,6e-05,4.96681]
[1779744096767,35.42,77270.3,0.0,0.95057,6e-05,4.96513]
[1779744102809,35.43,77270.45,0.0,0.95055,6e-05,4.9666]
[1779744107844,35.43,77270.63,0.0,0.95054,6e-05,4.96753]
[1779744112879,35.44,77270.69,0.0,0.95052,6e-05,4.969]
[1779744120936,35.44,77266.02,0.0,0.95021,6e-05,4.99373]
[1779744121944,35.44,77259.58,0.0,0.94982,6e-05,5.02447]
[1779744123959,35.45,77259.09,0.0,0.94979,6e-05,5.02734]
[1779744127120,35.45,77259.26,0.0,0.94979,6e-05,5.02704]
[1779744127986,35.45,77252.34,0.0,0.94937,6e-05,5.06034]
[1779744129346,35.45,77252.34,0.0,0.94937,6e-05,5.06034]
[1779744129417,35.45,77247.78,0.0,0.94908,6e-05,5.08248]
[1779744129618,35.45,77247.78,0.0,0.94908,6e-05,5.08248]
[1779744129889,35.45,77247.78,0.0,0.94908,6e-05,5.08248]
[1779744130001,35.45,77238.23,0.0,0.9485,6e-05,5.1281]
[1779744131409,35.45,77238.23,0.0,0.9485,6e-05,5.1281]
[1779744131008,35.45,77235.23,0.0,0.94831,6e-05,5.14265]
[1779744131445,35.45,77235.23,0.0,0.94831,6e-05,5.14265]
[1779744132016,35.45,77235.09,0.0,0.9483,6e-05,5.14347]
[1779744134586,35.45,77235.92,0.0,0.94835,6e-05,5.13962]
[1779744135381,35.45,77235.92,0.0,0.94835,6e-05,5.13962]
[1779744141079,35.45,77234.91,0.0,0.94828,6e-05,5.14495]
[1779744149137,35.45,77234.55,0.0,0.94826,6e-05,5.14721]
[1779744155178,35.46,77234.57,0.0,0.94829,6e-05,5.14309]
[1779744157193,35.46,77233.05,0.0,0.9482,6e-05,5.15054]
[1779744162228,35.46,77232.37,0.0,0.94815,6e-05,5.15413]
[1779744168270,35.46,77233.09,0.0,0.94819,6e-05,5.1511]
[1779744173305,35.46,77233.15,0.0,0.94819,6e-05,5.15117]
[1779744181360,35.46,77233.15,0.0,0.94818,6e-05,5.15174]
[1779744186396,35.46,77232.98,0.0,0.94817,6e-05,5.15288]
[1779744193445,35.46,77232.85,0.0,0.94815,6e-05,5.15395]
[1779744195459,35.46,77230.65,0.0,0.94802,6e-05,5.16466]
[1779744203516,35.46,77229.33,0.0,0.94793,6e-05,5.17134]
[1779744211572,35.46,77229.52,0.0,0.94798,6e-05,5.16625]
[1779744217945,35.46,77229.46,0.0,0.94797,6e-05,5.16662]
[1779744223840,35.46,77229.46,0.0,0.94797,6e-05,5.16681]
[1779744230199,35.47,77229.46,0.0,0.94797,6e-05,5.16726]
[1779744235746,35.47,77228.92,0.0,0.94793,6e-05,5.17033]
[1779744240782,35.47,77220.28,0.0,0.94739,6e-05,5.21227]
[1779744241789,35.47,77216.84,0.0,0.94717,6e-05,5.22892]
[1779744246824,35.47,77216.42,0.0,0.94715,6e-05,5.23079]
[1779744248346,35.47,77216.42,0.0,0.94715,6e-05,5.23079]
[1779744254465,35.47,77216.92,0.0,0.94718,6e-05,5.22826]
[1779744257333,35.47,77216.83,0.0,0.94718,6e-05,5.22868]
[1779744257901,35.47,77220.49,0.0,0.9474,6e-05,5.21095]
[1779744259914,35.47,77222.59,0.0,0.94753,6e-05,5.20086]
[1779744262938,35.47,77224.02,0.0,0.94762,6e-05,5.1941]
[1779744268979,35.47,77224.16,0.0,0.94763,6e-05,5.19377]
[1779744273007,35.47,77226.98,0.0,0.94784,6e-05,5.1759]
[1779744275021,35.47,77228.37,0.0,0.94792,6e-05,5.16936]
[1779744281063,35.47,77227.71,0.0,0.94787,6e-05,5.17311]
[1779744287105,35.47,77226.84,0.0,0.94781,6e-05,5.17782]
[1779744293147,35.47,77226.61,0.0,0.94779,6e-05,5.17938]
[1779744298182,35.47,77226.71,0.0,0.9478,6e-05,5.17931]
[1779744300511,35.47,77226.71,0.0,0.9478,6e-05,5.17931]
[1779744300860,35.48,77226.71,0.0,0.94779,6e-05,5.17944]
[1779744301203,35.48,77223.67,0.0,0.9476,6e-05,5.1941]
[1779744302212,35.48,77228.07,0.0,0.94788,6e-05,5.173]
[1779744307247,35.48,77228.73,0.0,0.94791,6e-05,5.17022]
[1779744312282,35.48,77228.95,0.0,0.94792,6e-05,5.16957]
[1779744317317,35.48,77228.81,0.0,0.94791,6e-05,5.17065]
[1779744323360,35.48,77232.5,0.0,0.94813,6e-05,5.1534]
[1779744328395,35.48,77233.67,0.0,0.94819,6e-05,5.14834]
[1779744333430,35.48,77233.97,0.0,0.94825,6e-05,5.14296]
[1779744337991,35.48,77234.14,0.0,0.94825,6e-05,5.14249]
[1779744338465,35.48,77238.54,0.0,0.94852,6e-05,5.12164]
[1779744341158,35.49,77239.52,0.0,0.94858,6e-05,5.11724]
[1779744341486,35.49,77242.41,0.0,0.94875,6e-05,5.10358]
[1779744342493,35.49,77244.27,0.0,0.94886,6e-05,5.09487]
[1779744344139,35.49,77244.71,0.0,0.94889,6e-05,5.09295]
[1779744349541,35.49,77244.98,0.0,0.94889,6e-05,5.09269]
[1779744352377,35.49,77245.05,0.0,0.94889,6e-05,5.09268]
[1779744354629,35.49,77245.83,0.0,0.94893,6e-05,5.08928]
[1779744354741,35.49,77246.96,0.0,0.949,6e-05,5.08406]
[1779744355584,35.49,77250.71,0.0,0.94923,6e-05,5.06639]
[1779744361626,35.49,77252.27,0.0,0.94931,6e-05,5.06008]
[1779744368675,35.5,77252.59,0.0,0.94931,6e-05,5.05979]
[1779744373709,35.5,77254.61,0.0,0.94942,6e-05,5.051]
[1779744378745,35.5,77257.76,0.0,0.9496,6e-05,5.0369]
[1779744380759,35.5,77259.12,0.0,0.94968,6e-05,5.03084]
[1779744383780,35.5,77260.46,0.0,0.94975,6e-05,5.02512]
[1779744388814,35.51,77262.7,0.0,0.94987,6e-05,5.01563]
[1779744389799,35.51,77262.7,0.0,0.94987,6e-05,5.01563]
[1779744391836,35.51,77260.85,0.0,0.94979,6e-05,5.02063]
[1779744396873,35.51,77261.62,0.0,0.94983,6e-05,5.01813]
[1779744403287,35.51,77261.62,0.0,0.94983,6e-05,5.01813]
[1779744403965,35.52,77261.46,0.0,0.9498,6e-05,5.02052]
[1779744412984,35.52,77260.75,0.0,0.94973,6e-05,5.026]
[1779744418019,35.53,77261.42,0.0,0.94975,6e-05,5.02408]
[1779744422051,35.53,77264.12,0.0,0.9499,6e-05,5.01237]
[1779744427086,35.53,77266.12,0.0,0.95,6e-05,5.00438]
[1779744433128,35.54,77268.22,0.0,0.95011,6e-05,4.9963]
[1779744438163,35.54,77269.18,0.0,0.95014,6e-05,4.99337]
[1779744443198,35.55,77270.13,0.0,0.95018,6e-05,4.9905]
[1779744453268,35.55,77270.22,0.0,0.95019,6e-05,4.98882]
[1779744461325,35.56,77271.21,0.0,0.95021,6e-05,4.9867]
[1779744462242,35.56,77271.21,0.0,0.95021,6e-05,4.9867]
[1779744467367,35.57,77271.85,0.0,0.95023,6e-05,4.98557]
[1779744468374,35.57,77275.35,0.0,0.95043,6e-05,4.96947]
[1779744469924,35.57,77275.01,0.0,0.95041,6e-05,4.97138]
[1779744470388,35.57,77277.24,0.0,0.95054,6e-05,4.96129]
[1779744477437,35.58,77278.52,0.0,0.95058,6e-05,4.95822]
[1779744482472,35.58,77279.14,0.0,0.95059,6e-05,4.95723]
[1779744487507,35.59,77279.19,0.0,0.95057,6e-05,4.95893]
[1779744487843,35.59,77279.19,0.0,0.95057,6e-05,4.95893]
[1779744488513,35.59,77281.84,0.0,0.95072,6e-05,4.94693]
[1779744490528,35.59,77286.12,0.0,0.95096,6e-05,4.9278]
[1779744492542,35.59,77290.82,0.0,0.95123,6e-05,4.90681]
[1779744493549,35.59,77292.13,0.0,0.9513,6e-05,4.9012]
[1779744498584,35.6,77292.0,0.0,0.95126,6e-05,4.90411]
[1779744501605,35.6,77293.35,0.0,0.95132,6e-05,4.8992]
[1779744507646,35.61,77292.58,0.0,0.95124,6e-05,4.90543]
[1779744512682,35.62,77292.94,0.0,0.95128,6e-05,4.90153]
[1779744514696,35.62,77289.73,0.0,0.95108,6e-05,4.91729]
[1779744519731,35.62,77289.9,0.0,0.95106,6e-05,4.91853]
[1779744525773,35.63,77290.91,0.0,0.95109,6e-05,4.91625]
[1779744525851,35.63,77290.91,0.0,0.95109,6e-05,4.91625]
[1779744529237,35.63,77290.95,0.0,0.95108,6e-05,4.91729]
[1779744529800,35.63,77291.1,0.0,0.95108,6e-05,4.917]
[1779744534838,35.64,77290.75,0.0,0.95104,6e-05,4.92065]
[1779744536285,35.64,77290.75,0.0,0.95104,6e-05,4.92065]
[1779744536469,35.64,77290.75,0.0,0.95104,6e-05,4.92065]
[1779744536533,35.64,77290.75,0.0,0.95104,6e-05,4.92065]
[1779744541885,35.65,77290.83,0.0,0.95101,6e-05,4.92302]
[1779744546920,35.65,77290.58,0.0,0.95097,6e-05,4.92608]
[1779744552962,35.66,77290.16,0.0,0.95092,6e-05,4.93025]
[1779744557997,35.66,77290.46,0.0,0.95091,6e-05,4.93066]
[1779744563033,35.67,77290.47,0.0,0.95089,6e-05,4.93239]
[1779744568068,35.66,77290.54,0.0,0.95092,6e-05,4.93041]
[1779744574111,35.66,77290.82,0.0,0.951,6e-05,4.92274]
[1779744587202,35.65,77290.74,0.0,0.95102,6e-05,4.92102]
[1779744592237,35.65,77291.04,0.0,0.95103,6e-05,4.92008]
[1779744598279,35.65,77292.12,0.0,0.95112,6e-05,4.91319]
[1779744603314,35.65,77291.56,0.0,0.95106,6e-05,4.91764]
[1779744608350,35.66,77292.5,0.0,0.95109,6e-05,4.9151]
[1779744613723,35.66,77293.19,0.0,0.95112,6e-05,4.91336]
[1779744619427,35.67,77293.73,0.0,0.95112,6e-05,4.91339]
[1779744620435,35.67,77295.38,0.0,0.95122,6e-05,4.90542]
[1779744628490,35.67,77295.31,0.0,0.95119,6e-05,4.90734]
[1779744634532,35.68,77295.31,0.0,0.95122,6e-05,4.90377]
[1779744635182,35.68,77295.31,0.0,0.95122,6e-05,4.90377]
[1779744635216,35.68,77295.31,0.0,0.95122,6e-05,4.90377]
[1779744635546,35.68,77295.31,0.0,0.95122,6e-05,4.90377]
[1779744635648,35.67,77292.47,0.0,0.95106,6e-05,4.91631]
[1779744636545,35.67,77290.81,0.0,0.95097,6e-05,4.92402]
[1779744641582,35.68,77290.53,0.0,0.95093,6e-05,4.92733]
[1779744647623,35.68,77290.48,0.0,0.95091,6e-05,4.92885]
[1779744657693,35.67,77290.48,0.0,0.95095,6e-05,4.92537]
[1779744667763,35.66,77290.48,0.0,0.95099,6e-05,4.92201]
[1779744677835,35.66,77290.48,0.0,0.95103,6e-05,4.91876]
[1779744683877,35.65,77290.51,0.0,0.95106,6e-05,4.91672]
[1779744689919,35.65,77290.78,0.0,0.9511,6e-05,4.91362]
[1779744695961,35.65,77291.09,0.0,0.95115,6e-05,4.90803]
[1779744705027,35.64,77291.02,0.0,0.95118,6e-05,4.90572]
[1779744716104,35.63,77291.34,0.0,0.95124,6e-05,4.90109]
[1779744722146,35.63,77291.5,0.0,0.95127,6e-05,4.89867]
[1779744728188,35.62,77291.68,0.0,0.9513,6e-05,4.8962]
[1779744735236,35.62,77291.66,0.0,0.9513,6e-05,4.89644]
[1779744745307,35.63,77291.91,0.0,0.95126,6e-05,4.89935]
[1779744751348,35.64,77291.9,0.0,0.95127,6e-05,4.89741]
[1779744761419,35.65,77291.9,0.0,0.95124,6e-05,4.90006]
[1779744769477,35.64,77291.98,0.0,0.95127,6e-05,4.89743]
[1779744775519,35.64,77291.95,0.0,0.95129,6e-05,4.8959]
[1779744777534,35.63,77293.47,0.0,0.95138,6e-05,4.88831]
[1779744782569,35.63,77293.17,0.0,0.95138,6e-05,4.88839]
[1779744787604,35.63,77293.06,0.0,0.95139,6e-05,4.88758]
[1779744791632,35.62,77291.2,0.0,0.9513,6e-05,4.89514]
[1779744802708,35.62,77291.23,0.0,0.95132,6e-05,4.89335]
[1779744814793,35.61,77291.04,0.0,0.95139,6e-05,4.88635]
[1779744822849,35.61,77291.03,0.0,0.95139,6e-05,4.88639]
[1779744827259,35.61,77291.03,0.0,0.95139,6e-05,4.88639]
[1779744827327,35.61,77291.03,0.0,0.95139,6e-05,4.88639]
[1779744827886,35.61,77286.7,0.0,0.95115,6e-05,4.90555]
[1779744828893,35.61,77284.54,0.0,0.95102,6e-05,4.91598]
[1779744833928,35.61,77284.58,0.0,0.951,6e-05,4.9177]
[1779744839970,35.62,77284.87,0.0,0.95099,6e-05,4.91861]
[1779744844000,35.62,77283.49,0.0,0.95089,6e-05,4.92648]
[1779744849034,35.63,77283.6,0.0,0.95087,6e-05,4.92772]
[1779744854069,35.63,77283.76,0.0,0.95086,6e-05,4.92869]
[1779744860111,35.64,77284.09,0.0,0.95085,6e-05,4.92919]
[1779744865145,35.64,77284.0,0.0,0.95083,6e-05,4.93128]
[1779744874344,35.65,77283.85,0.0,0.95081,6e-05,4.93296]
[1779744875216,35.65,77280.33,0.0,0.95061,6e-05,4.94721]
[1779744880251,35.66,77279.52,0.0,0.95054,6e-05,4.95247]
[1779744886058,35.66,77279.91,0.0,0.95055,6e-05,4.95182]
[1779744891328,35.66,77280.72,0.0,0.95058,6e-05,4.94977]
[1779744895356,35.66,77278.23,0.0,0.95045,6e-05,4.96021]
[1779744897370,35.66,77280.67,0.0,0.9506,6e-05,4.94802]
[1779744902405,35.65,77282.77,0.0,0.95075,6e-05,4.93635]
[1779744907440,35.66,77284.44,0.0,0.95083,6e-05,4.9302]
[1779744909454,35.66,77286.41,0.0,0.95094,6e-05,4.92103]
[1779744913622,35.65,77285.97,0.0,0.95093,6e-05,4.92205]
[1779744913736,35.65,77285.97,0.0,0.95093,6e-05,4.92205]
[1779744914490,35.65,77291.6,0.0,0.95127,6e-05,4.89524]
[1779744915496,35.65,77294.55,0.0,0.95144,6e-05,4.88128]
[1779744917729,35.65,77300.3,0.0,0.95178,6e-05,4.85419]
[1779744923553,35.65,77300.23,0.0,0.9518,6e-05,4.85304]
[1779744926574,35.64,77301.69,0.0,0.95189,6e-05,4.84557]
[1779744928564,35.64,77301.73,0.0,0.9519,6e-05,4.84515]
[1779744932615,35.64,77304.23,0.0,0.9521,6e-05,4.82811]
[1779744940672,35.64,77304.48,0.0,0.95213,6e-05,4.82543]
[1779744944700,35.64,77302.58,0.0,0.95203,6e-05,4.83345]
[1779744948727,35.63,77304.9,0.0,0.95217,6e-05,4.82204]
[1779744958797,35.63,77304.9,0.0,0.95219,6e-05,4.82042]
[1779744963832,35.63,77305.26,0.0,0.95222,6e-05,4.81801]
[1779744964840,35.63,77302.25,0.0,0.95205,6e-05,4.83169]
[1779744965846,35.63,77298.0,0.0,0.95181,6e-05,4.85112]
[1779744966854,35.63,77296.23,0.0,0.95171,6e-05,4.85912]
[1779744970050,35.62,77295.99,0.0,0.95169,6e-05,4.86003]
[1779744971891,35.62,77284.34,0.0,0.95102,6e-05,4.91316]
[1779744972907,35.62,77267.14,0.0,0.95001,6e-05,4.99332]
[1779744973397,35.62,77267.14,0.0,0.95001,6e-05,4.99332]
[1779744973747,35.62,77267.14,0.0,0.95001,6e-05,4.99332]
[1779744973906,35.62,77264.29,0.0,0.94984,6e-05,5.00642]
[1779744974717,35.62,77264.29,0.0,0.94984,6e-05,5.00642]
[1779744974770,35.62,77264.29,0.0,0.94984,6e-05,5.00642]
[1779744975211,35.62,77264.29,0.0,0.94984,6e-05,5.00642]
[1779744975265,35.62,77264.29,0.0,0.94984,6e-05,5.00642]
[1779744974913,35.62,77264.15,0.0,0.94982,6e-05,5.00756]
[1779744976122,35.62,77264.15,0.0,0.94982,6e-05,5.00756]
[1779744976237,35.62,77264.15,0.0,0.94982,6e-05,5.00756]
[1779744976153,35.62,77264.15,0.0,0.94982,6e-05,5.00779]
[1779744976290,35.62,77264.15,0.0,0.94982,6e-05,5.00779]
[1779744977427,35.62,77264.01,0.0,0.94981,6e-05,5.00867]
[1779744980773,35.62,77263.94,0.0,0.9498,6e-05,5.00945]
[1779744980956,35.63,77244.5,0.0,0.94862,6e-05,5.1017]
[1779744981658,35.63,77244.5,0.0,0.94862,6e-05,5.1017]
[1779744982038,35.63,77244.5,0.0,0.94862,6e-05,5.1017]
[1779744982170,35.63,77244.5,0.0,0.94862,6e-05,5.1017]
[1779744982272,35.63,77233.76,0.0,0.94796,6e-05,5.15329]
[1779744983063,35.63,77233.76,0.0,0.94796,6e-05,5.15329]
[1779744983209,35.63,77233.76,0.0,0.94796,6e-05,5.15329]
[1779744983239,35.63,77230.16,0.0,0.94773,6e-05,5.17054]
[1779744983400,35.63,77230.16,0.0,0.94773,6e-05,5.17054]
[1779744983557,35.63,77230.16,0.0,0.94773,6e-05,5.17054]
[1779744983658,35.63,77230.16,0.0,0.94773,6e-05,5.17054]
[1779744983683,35.63,77230.16,0.0,0.94773,6e-05,5.17054]
[1779744983748,35.63,77230.16,0.0,0.94773,6e-05,5.17054]
[1779744983977,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984402,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984411,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984482,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984528,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984724,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984871,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984923,35.63,77231.01,0.0,0.94779,6e-05,5.16646]
[1779744984984,35.63,77229.87,0.0,0.94772,6e-05,5.17185]
[1779744986311,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744986366,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744986431,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744986483,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744986585,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744986668,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744986730,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744987052,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744987097,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744987199,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744987247,35.63,77230.39,0.0,0.94775,6e-05,5.16931]
[1779744987154,35.63,77228.76,0.0,0.94765,6e-05,5.17709]
[1779744987310,35.63,77228.76,0.0,0.94765,6e-05,5.17709]
[1779744987375,35.63,77228.76,0.0,0.94765,6e-05,5.17709]
[1779744987435,35.63,77228.76,0.0,0.94765,6e-05,5.17709]
[1779744988248,35.63,77228.76,0.0,0.94765,6e-05,5.17709]
[1779744988007,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744988335,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744988385,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744988481,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744988903,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744988973,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744988985,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744989031,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744989236,35.63,77228.79,0.0,0.94765,6e-05,5.17689]
[1779744989260,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989374,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989455,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989488,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989495,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989774,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989928,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989938,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744989974,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744990102,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744990134,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744990227,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744990244,35.63,77228.3,0.0,0.94762,6e-05,5.17919]
[1779744990159,35.63,77238.46,0.0,0.94825,6e-05,5.13044]
[1779744990297,35.63,77238.46,0.0,0.94825,6e-05,5.13044]
[1779744990472,35.63,77238.46,0.0,0.94825,6e-05,5.13044]
[1779744991265,35.63,77238.46,0.0,0.94825,6e-05,5.13044]
[1779744991027,35.63,77245.74,0.0,0.94874,6e-05,5.09127]
[1779744991517,35.63,77245.74,0.0,0.94874,6e-05,5.09127]
[1779744991569,35.63,77245.74,0.0,0.94874,6e-05,5.09127]
[1779744991695,35.63,77245.74,0.0,0.94874,6e-05,5.09127]
[1779744991718,35.63,77245.74,0.0,0.94874,6e-05,5.09127]
[1779744991864,35.63,77245.74,0.0,0.94874,6e-05,5.09127]
[1779744991921,35.63,77245.74,0.0,0.94874,6e-05,5.09127]
[1779744994111,35.63,77246.35,0.0,0.94877,6e-05,5.08854]
[1779744994234,35.63,77246.35,0.0,0.94877,6e-05,5.08854]
[1779744994288,35.63,77246.35,0.0,0.94877,6e-05,5.08854]
[1779744994209,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744994367,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744994421,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744994481,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744994534,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744994718,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744995219,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744995270,35.63,77246.35,0.0,0.94877,6e-05,5.08863]
[1779744995055,35.63,77248.46,0.0,0.9489,6e-05,5.07869]
[1779744995347,35.63,77248.46,0.0,0.9489,6e-05,5.07869]
[1779744995403,35.63,77248.46,0.0,0.9489,6e-05,5.07869]
[1779744996219,35.63,77248.46,0.0,0.9489,6e-05,5.07869]
[1779744996227,35.63,77248.46,0.0,0.9489,6e-05,5.07869]
[1779744996271,35.63,77248.46,0.0,0.9489,6e-05,5.07869]
[1779745005125,35.63,77248.35,0.0,0.94888,6e-05,5.0803]
[1779745008354,35.63,77248.5,0.0,0.94888,6e-05,5.07994]
[1779745008372,35.63,77248.5,0.0,0.94888,6e-05,5.07994]
[1779745008471,35.63,77248.5,0.0,0.94888,6e-05,5.07994]
[1779745008605,35.63,77248.5,0.0,0.94888,6e-05,5.07994]
[1779745008723,35.63,77248.5,0.0,0.94888,6e-05,5.07994]
[1779745008777,35.63,77248.5,0.0,0.94888,6e-05,5.07994]
[1779745009038,35.63,77248.5,0.0,0.94888,6e-05,5.07994]
[1779745009154,35.63,77248.54,0.0,0.94888,6e-05,5.07988]
[1779745012471,35.63,77250.21,0.0,0.94898,6e-05,5.07233]
[1779745012610,35.63,77250.21,0.0,0.94898,6e-05,5.07233]
[1779745012663,35.63,77250.21,0.0,0.94898,6e-05,5.07233]
[1779745014472,35.63,77250.21,0.0,0.94898,6e-05,5.07233]
[1779745014573,35.63,77250.21,0.0,0.94898,6e-05,5.07233]
[1779745014620,35.63,77250.21,0.0,0.94898,6e-05,5.07233]
[1779745014722,35.63,77250.21,0.0,0.94898,6e-05,5.0726]
[1779745016470,35.63,77250.21,0.0,0.94897,6e-05,5.07287]
[1779745016582,35.63,77250.21,0.0,0.94897,6e-05,5.07287]
[1779745016672,35.63,77250.21,0.0,0.94897,6e-05,5.07287]
[1779745020231,35.63,77250.04,0.0,0.94896,6e-05,5.07421]
[1779745020470,35.63,77250.04,0.0,0.94896,6e-05,5.07421]
[1779745020626,35.63,77250.04,0.0,0.94896,6e-05,5.07421]
[1779745020678,35.63,77250.04,0.0,0.94896,6e-05,5.07421]
[1779745021238,35.63,77250.21,0.0,0.94897,6e-05,5.07353]
[1779745022471,35.64,77250.24,0.0,0.94897,6e-05,5.07352]
[1779745022593,35.64,77250.24,0.0,0.94897,6e-05,5.07352]
[1779745022642,35.64,77250.24,0.0,0.94897,6e-05,5.07352]
[1779745023251,35.64,77250.35,0.0,0.94897,6e-05,5.07313]
[1779745026316,35.64,77250.4,0.0,0.94897,6e-05,5.07302]
[1779745026284,35.64,77253.57,0.0,0.94916,6e-05,5.05826]
[1779745026386,35.64,77253.57,0.0,0.94916,6e-05,5.05826]
[1779745026825,35.64,77253.57,0.0,0.94916,6e-05,5.05826]
[1779745026981,35.64,77253.57,0.0,0.94916,6e-05,5.05826]
[1779745027149,35.64,77253.57,0.0,0.94916,6e-05,5.05826]
[1779745027265,35.64,77253.57,0.0,0.94916,6e-05,5.05826]
[1779745027287,35.64,77261.06,0.0,0.94961,6e-05,5.02302]
[1779745029597,35.64,77262.39,0.0,0.94969,6e-05,5.01697]
[1779745029726,35.64,77262.39,0.0,0.94969,6e-05,5.01697]
[1779745029731,35.64,77262.39,0.0,0.94969,6e-05,5.01697]
[1779745029898,35.64,77262.39,0.0,0.94969,6e-05,5.01697]
[1779745029975,35.64,77262.39,0.0,0.94969,6e-05,5.01697]
[1779745030095,35.64,77262.39,0.0,0.94969,6e-05,5.01697]
[1779745030232,35.64,77262.39,0.0,0.94969,6e-05,5.01697]
[1779745030279,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745030594,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745030604,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745030725,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745030783,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745030932,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745030969,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745031159,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745031218,35.64,77262.39,0.0,0.94968,6e-05,5.0174]
[1779745031316,35.64,77263.85,0.0,0.94977,6e-05,5.01075]
[1779745031632,35.64,77263.85,0.0,0.94977,6e-05,5.01075]
[1779745033316,35.64,77263.8,0.0,0.94976,6e-05,5.01121]
[1779745033330,35.64,77264.0,0.0,0.94977,6e-05,5.0105]
[1779745033395,35.64,77264.0,0.0,0.94977,6e-05,5.0105]
[1779745033447,35.64,77264.0,0.0,0.94977,6e-05,5.0105]
[1779745035020,35.64,77264.0,0.0,0.94977,6e-05,5.0105]
[1779745035157,35.64,77264.0,0.0,0.94977,6e-05,5.0105]
[1779745035315,35.64,77264.0,0.0,0.94977,6e-05,5.0105]
[1779745035203,35.64,77264.11,0.0,0.94977,6e-05,5.01044]
[1779745035404,35.64,77264.11,0.0,0.94977,6e-05,5.01044]
[1779745035790,35.64,77264.11,0.0,0.94977,6e-05,5.01044]
[1779745035962,35.64,77264.11,0.0,0.94977,6e-05,5.01044]
[1779745036072,35.64,77264.11,0.0,0.94977,6e-05,5.01044]
[1779745036173,35.64,77258.98,0.0,0.94946,6e-05,5.03481]
[1779745037102,35.64,77258.98,0.0,0.94946,6e-05,5.03481]
[1779745037136,35.64,77250.12,0.0,0.94892,6e-05,5.07686]
[1779745037358,35.64,77245.21,0.0,0.94862,6e-05,5.10019]
[1779745038482,35.64,77245.21,0.0,0.94862,6e-05,5.10019]
[1779745038679,35.64,77243.2,0.0,0.9485,6e-05,5.10984]
[1779745040473,35.64,77243.14,0.0,0.9485,6e-05,5.11019]
[1779745040537,35.64,77243.14,0.0,0.9485,6e-05,5.11019]
[1779745040720,35.64,77243.14,0.0,0.9485,6e-05,5.11019]
[1779745044472,35.64,77243.68,0.0,0.94853,6e-05,5.1078]
[1779745044579,35.64,77243.68,0.0,0.94853,6e-05,5.1078]
[1779745044632,35.64,77243.68,0.0,0.94853,6e-05,5.1078]
[1779745044669,35.64,77243.04,0.0,0.94849,6e-05,5.11096]
[1779745046475,35.64,77241.85,0.0,0.94841,6e-05,5.11668]
[1779745046722,35.64,77241.67,0.0,0.9484,6e-05,5.11757]
[1779745047713,35.64,77241.67,0.0,0.9484,6e-05,5.11757]
[1779745049192,35.64,77241.56,0.0,0.94839,6e-05,5.11813]
[1779745049294,35.64,77238.77,0.0,0.94822,6e-05,5.13148]
[1779745050472,35.64,77238.54,0.0,0.94821,6e-05,5.13259]
[1779745051553,35.64,77238.54,0.0,0.94821,6e-05,5.13259]
[1779745051726,35.64,77238.54,0.0,0.94821,6e-05,5.13259]
[1779745052463,35.64,77236.02,0.0,0.94809,6e-05,5.14015]
[1779745057514,35.64,77235.38,0.0,0.94806,6e-05,5.14315]
[1779745057594,35.64,77233.37,0.0,0.94793,6e-05,5.15276]
[1779745058814,35.64,77233.37,0.0,0.94793,6e-05,5.15276]
[1779745058915,35.64,77229.37,0.0,0.94768,6e-05,5.17191]
[1779745059512,35.64,77230.78,0.0,0.94777,6e-05,5.16507]
[1779745064380,35.64,77230.79,0.0,0.94778,6e-05,5.16482]
[1779745064547,35.64,77220.92,0.0,0.94716,6e-05,5.21225]
[1779745065554,35.64,77218.95,0.0,0.94704,6e-05,5.22163]
[1779745070589,35.64,77218.88,0.0,0.94705,6e-05,5.22129]
[1779745071596,35.64,77217.38,0.0,0.94695,6e-05,5.22841]
[1779745078162,35.64,77217.43,0.0,0.94696,6e-05,5.22761]
[1779745081820,35.64,77235.67,0.0,0.94811,6e-05,5.13919]
[1779745083163,35.64,77235.67,0.0,0.94811,6e-05,5.13919]
[1779745083242,35.64,77227.64,0.0,0.94761,6e-05,5.17769]
[1779745084962,35.64,77229.2,0.0,0.94771,6e-05,5.17017]
[1779745089205,35.64,77229.25,0.0,0.94771,6e-05,5.16987]
[1779745098789,35.64,77227.91,0.0,0.94763,6e-05,5.1762]
[1779745101810,35.64,77226.51,0.0,0.94754,6e-05,5.18292]
[1779745103824,35.64,77224.46,0.0,0.94741,6e-05,5.19276]
[1779745105838,35.64,77219.93,0.0,0.94713,6e-05,5.21453]
[1779745106845,35.64,77218.59,0.0,0.94705,6e-05,5.22093]
[1779745111880,35.63,77218.02,0.0,0.94706,6e-05,5.21873]
[1779745116914,35.63,77217.46,0.0,0.94703,6e-05,5.22101]
[1779745118373,35.63,77217.46,0.0,0.94703,6e-05,5.22101]
[1779745118388,35.63,77219.89,0.0,0.94719,6e-05,5.2091]
[1779745118929,35.63,77224.47,0.0,0.94747,6e-05,5.18704]
[1779745121951,35.63,77225.81,0.0,0.94756,6e-05,5.18045]
[1779745125978,35.63,77227.07,0.0,0.94764,6e-05,5.1743]
[1779745131013,35.63,77227.04,0.0,0.94763,6e-05,5.17441]
[1779745137055,35.63,77227.28,0.0,0.94765,6e-05,5.17326]
[1779745143097,35.63,77226.39,0.0,0.94759,6e-05,5.17764]
[1779745150146,35.63,77226.57,0.0,0.9476,6e-05,5.17689]
[1779745155181,35.63,77225.79,0.0,0.94755,6e-05,5.18077]
[1779745165251,35.63,77226.04,0.0,0.94756,6e-05,5.17984]
[1779745172300,35.64,77226.51,0.0,0.94763,6e-05,5.17334]
[1779745176328,35.64,77229.35,0.0,0.94781,6e-05,5.15982]
[1779745177000,35.64,77229.35,0.0,0.94781,6e-05,5.15982]
[1779745177335,35.64,77235.15,0.0,0.94816,6e-05,5.13209]
[1779745178341,35.64,77238.59,0.0,0.94837,6e-05,5.11575]
[1779745182898,35.64,77238.23,0.0,0.94835,6e-05,5.11791]
[1779745183377,35.64,77246.83,0.0,0.94887,6e-05,5.07708]
[1779745184384,35.64,77249.26,0.0,0.94902,6e-05,5.06572]
[1779745185391,35.64,77250.8,0.0,0.94911,6e-05,5.0586]
[1779745189419,35.64,77252.1,0.0,0.94918,6e-05,5.05317]
[1779745195462,35.64,77252.45,0.0,0.94919,6e-05,5.05251]
[1779745197475,35.64,77254.41,0.0,0.9493,6e-05,5.04358]
[1779745198483,35.64,77256.09,0.0,0.9494,6e-05,5.03582]
[1779745200497,35.65,77257.99,0.0,0.94951,6e-05,5.02724]
[1779745201813,35.65,77257.99,0.0,0.94951,6e-05,5.02724]
[1779745201823,35.65,77266.89,0.0,0.95004,6e-05,4.98557]
[1779745202511,35.65,77267.69,0.0,0.95009,6e-05,4.98209]
[1779745207546,35.65,77268.26,0.0,0.9501,6e-05,4.98086]
[1779745208552,35.65,77267.06,0.0,0.95003,6e-05,4.98679]
[1779745212581,35.65,77265.93,0.0,0.94995,6e-05,4.99324]
[1779745217616,35.66,77266.95,0.0,0.94999,6e-05,4.98992]
[1779745225675,35.66,77267.0,0.0,0.94996,6e-05,4.9921]
[1779745230345,35.67,77270.53,0.0,0.95015,6e-05,4.97714]
[1779745235745,35.67,77271.04,0.0,0.95021,6e-05,4.97137]
[1779745240780,35.68,77276.43,0.0,0.95051,6e-05,4.94795]
[1779745244811,35.68,77277.48,0.0,0.95056,6e-05,4.94396]
[1779745245818,35.68,77279.71,0.0,0.95068,6e-05,4.93397]
[1779745250852,35.69,77280.74,0.0,0.95072,6e-05,4.93123]
[1779745251860,35.69,77281.89,0.0,0.95078,6e-05,4.92629]
[1779745253874,35.69,77283.27,0.0,0.95085,6e-05,4.9207]
[1779745256895,35.69,77284.57,0.0,0.95091,6e-05,4.91592]
[1779745260972,35.7,77283.64,0.0,0.95084,6e-05,4.9219]
[1779745261086,35.7,77283.64,0.0,0.95084,6e-05,4.9219]
[1779745261138,35.7,77283.64,0.0,0.95084,6e-05,4.9219]
[1779745261220,35.7,77283.64,0.0,0.95084,6e-05,4.9219]
[1779745261321,35.7,77278.04,0.0,0.9505,6e-05,4.94834]
[1779745261930,35.7,77274.42,0.0,0.95029,6e-05,4.96524]
[1779745264971,35.7,77274.49,0.0,0.95028,6e-05,4.96558]
[1779745264999,35.7,77271.02,0.0,0.95007,6e-05,4.98215]
[1779745265957,35.7,77268.66,0.0,0.94993,6e-05,4.99352]
[1779745268979,35.7,77265.2,0.0,0.94971,6e-05,5.01064]
[1779745273467,35.71,77264.78,0.0,0.94968,6e-05,5.01339]
[1779745273569,35.71,77264.78,0.0,0.94967,6e-05,5.01389]
[1779745274218,35.71,77264.78,0.0,0.94967,6e-05,5.01389]
[1779745280057,35.71,77263.72,0.0,0.94959,6e-05,5.02033]
[1779745281063,35.71,77260.21,0.0,0.94937,6e-05,5.03709]
[1779745283078,35.71,77261.59,0.0,0.94945,6e-05,5.03098]
[1779745288112,35.72,77262.22,0.0,0.94948,6e-05,5.02904]
[1779745297177,35.72,77262.29,0.0,0.9495,6e-05,5.02612]
[1779745298184,35.72,77270.28,0.0,0.94997,6e-05,4.9888]
[1779745302212,35.72,77272.55,0.0,0.9501,6e-05,4.97918]
[1779745305233,35.73,77273.78,0.0,0.95016,6e-05,4.97427]
[1779745307247,35.73,77275.43,0.0,0.95026,6e-05,4.96677]
[1779745311275,35.72,77278.63,0.0,0.95045,6e-05,4.95105]
[1779745320338,35.72,77278.87,0.0,0.95051,6e-05,4.94688]
[1779745325373,35.72,77276.75,0.0,0.95037,6e-05,4.9578]
[1779745328398,35.72,77278.26,0.0,0.95045,6e-05,4.95174]
[1779745338468,35.73,77278.26,0.0,0.9504,6e-05,4.95512]
[1779745347531,35.74,77278.89,0.0,0.9504,6e-05,4.95517]
[1779745356594,35.74,77278.39,0.0,0.95041,6e-05,4.95336]
[1779745365376,35.74,77277.96,0.0,0.95037,6e-05,4.95671]
[1779745365657,35.75,77282.39,0.0,0.95062,6e-05,4.93706]
[1779745366664,35.75,77286.86,0.0,0.95088,6e-05,4.91666]
[1779745366945,35.75,77286.86,0.0,0.95088,6e-05,4.91666]
[1779745369324,35.75,77287.89,0.0,0.95094,6e-05,4.9116]
[1779745372003,35.74,77289.06,0.0,0.95102,6e-05,4.90538]
[1779745372107,35.74,77290.89,0.0,0.95113,6e-05,4.89663]
[1779745372706,35.74,77292.38,0.0,0.95122,6e-05,4.88949]
[1779745374720,35.74,77295.92,0.0,0.95143,6e-05,4.87265]
[1779745375984,35.74,77295.92,0.0,0.95143,6e-05,4.87265]
[1779745381769,35.74,77296.56,0.0,0.95149,6e-05,4.86812]
[1779745386834,35.73,77296.61,0.0,0.95151,6e-05,4.86696]
[1779745392845,35.73,77297.1,0.0,0.95156,6e-05,4.86251]
[1779745395867,35.72,77298.61,0.0,0.95168,6e-05,4.85325]
[1779745398887,35.72,77296.98,0.0,0.95159,6e-05,4.86007]
[1779745403922,35.72,77297.01,0.0,0.95161,6e-05,4.85872]
[1779745407065,35.72,77297.04,0.0,0.95162,6e-05,4.85811]
[1779745407137,35.72,77297.04,0.0,0.95162,6e-05,4.85811]
[1779745407404,35.72,77297.04,0.0,0.95162,6e-05,4.85811]
[1779745407497,35.71,77297.01,0.0,0.95162,6e-05,4.85778]
[1779745408218,35.71,77297.01,0.0,0.95162,6e-05,4.85778]
[1779745408331,35.71,77297.01,0.0,0.95162,6e-05,4.85778]
[1779745408418,35.71,77283.7,0.0,0.95084,6e-05,4.91904]
[1779745408958,35.71,77277.13,0.0,0.95046,6e-05,4.94962]
[1779745410344,35.71,77275.44,0.0,0.95036,6e-05,4.95713]
[1779745416008,35.71,77274.66,0.0,0.95038,6e-05,4.95405]
[1779745421516,35.7,77274.62,0.0,0.9504,6e-05,4.95313]
[1779745422067,35.7,77261.05,0.0,0.9496,6e-05,5.01564]
[1779745423074,35.7,77260.62,0.0,0.94958,6e-05,5.0172]
[1779745428109,35.69,77260.67,0.0,0.94961,6e-05,5.01461]
[1779745429116,35.69,77268.53,0.0,0.95009,6e-05,4.97724]
[1779745430123,35.69,77271.83,0.0,0.95029,6e-05,4.96138]
[1779745431158,35.69,77271.83,0.0,0.95029,6e-05,4.96138]
[1779745431193,35.69,77278.71,0.0,0.9507,6e-05,4.9289]
[1779745432732,35.69,77282.03,0.0,0.95091,6e-05,4.91282]
[1779745433323,35.69,77282.03,0.0,0.95091,6e-05,4.91282]
[1779745433336,35.69,77283.74,0.0,0.95101,6e-05,4.90488]
[1779745433998,35.69,77283.74,0.0,0.95101,6e-05,4.90488]
[1779745434151,35.69,77279.93,0.0,0.95079,6e-05,4.92229]
[1779745435158,35.69,77276.04,0.0,0.95056,6e-05,4.94009]
[1779745436165,35.69,77272.65,0.0,0.95036,6e-05,4.95557]
[1779745437171,35.68,77267.24,0.0,0.95005,6e-05,4.98052]
[1779745439186,35.68,77265.98,0.0,0.94998,6e-05,4.9856]
[1779745440067,35.68,77265.98,0.0,0.94998,6e-05,4.9856]
[1779745440850,35.68,77265.63,0.0,0.94996,6e-05,4.98683]
[1779745441201,35.68,77263.1,0.0,0.94982,6e-05,4.99829]
[1779745442207,35.68,77266.4,0.0,0.95002,6e-05,4.98236]
[1779745444330,35.68,77268.97,0.0,0.95019,6e-05,4.96951]
[1779745446238,35.67,77267.59,0.0,0.95011,6e-05,4.97521]
[1779745447245,35.67,77265.93,0.0,0.95002,6e-05,4.98261]
[1779745448464,35.67,77258.14,0.0,0.94956,6e-05,5.01845]
[1779745451276,35.67,77256.19,0.0,0.94945,6e-05,5.02674]
[1779745452227,35.67,77256.19,0.0,0.94945,6e-05,5.02674]
[1779745452283,35.67,77254.81,0.0,0.94938,6e-05,5.0328]
[1779745452874,35.67,77254.81,0.0,0.94938,6e-05,5.0328]
[1779745452920,35.67,77254.81,0.0,0.94938,6e-05,5.0328]
[1779745453290,35.67,77242.28,0.0,0.94862,6e-05,5.0917]
[1779745454703,35.67,77238.88,0.0,0.94841,6e-05,5.10819]
[1779745461346,35.67,77238.13,0.0,0.94836,6e-05,5.11222]
[1779745464367,35.67,77236.09,0.0,0.94823,6e-05,5.12216]
[1779745465374,35.67,77227.49,0.0,0.9477,6e-05,5.16338]
[1779745467388,35.67,77224.87,0.0,0.94753,6e-05,5.17601]
[1779745468395,35.67,77222.28,0.0,0.94737,6e-05,5.18845]
[1779745473430,35.67,77220.57,0.0,0.94731,6e-05,5.19192]
[1779745476451,35.67,77218.31,0.0,0.94717,6e-05,5.20269]
[1779745479472,35.67,77221.1,0.0,0.94735,6e-05,5.18912]
[1779745480478,35.67,77223.64,0.0,0.9475,6e-05,5.17688]
[1779745482427,35.67,77223.97,0.0,0.94752,6e-05,5.1753]
[1779745483500,35.67,77227.68,0.0,0.94775,6e-05,5.15752]
[1779745484507,35.67,77235.6,0.0,0.94824,6e-05,5.11967]
[1779745486521,35.67,77237.0,0.0,0.94833,6e-05,5.1132]
[1779745491557,35.67,77237.79,0.0,0.94837,6e-05,5.11]
[1779745494578,35.67,77239.17,0.0,0.94845,6e-05,5.10376]
[1779745499612,35.67,77239.59,0.0,0.94847,6e-05,5.10235]
[1779745503642,35.67,77241.53,0.0,0.94858,6e-05,5.09359]
[1779745506663,35.67,77239.85,0.0,0.94847,6e-05,5.10198]
[1779745511698,35.68,77237.14,0.0,0.9483,6e-05,5.11544]
[1779745517740,35.68,77237.59,0.0,0.94832,6e-05,5.11384]
[1779745528315,35.68,77237.7,0.0,0.94832,6e-05,5.11369]
[1779745533852,35.68,77236.9,0.0,0.9483,6e-05,5.11413]
[1779745539441,35.68,77236.9,0.0,0.9483,6e-05,5.11413]
[1779745545937,35.68,77237.57,0.0,0.94833,6e-05,5.11206]
[1779745550972,35.69,77237.8,0.0,0.94833,6e-05,5.11145]
[1779745556007,35.69,77237.92,0.0,0.94834,6e-05,5.11136]
[1779745561042,35.69,77237.31,0.0,0.94829,6e-05,5.11475]
[1779745566167,35.69,77237.45,0.0,0.9483,6e-05,5.11426]
[1779745574134,35.69,77237.08,0.0,0.94826,6e-05,5.117]
[1779745579169,35.69,77237.14,0.0,0.94826,6e-05,5.11715]
[1779745586218,35.69,77237.21,0.0,0.94826,6e-05,5.11744]
[1779745593267,35.7,77237.7,0.0,0.94832,6e-05,5.11122]
[1779745599309,35.7,77237.71,0.0,0.94831,6e-05,5.11174]
[1779745604343,35.7,77237.37,0.0,0.94831,6e-05,5.11246]
[1779745609386,35.69,77237.27,0.0,0.94832,6e-05,5.11117]
[1779745609445,35.69,77238.65,0.0,0.94842,6e-05,5.10342]
[1779745610386,35.69,77241.89,0.0,0.94863,6e-05,5.08743]
[1779745612400,35.68,77243.33,0.0,0.94872,6e-05,5.08018]
[1779745614087,35.69,77243.31,0.0,0.94872,6e-05,5.08042]
[1779745614119,35.69,77243.31,0.0,0.94872,6e-05,5.08042]
[1779745614832,35.68,77245.05,0.0,0.94883,6e-05,5.07177]
[1779745618480,35.69,77246.24,0.0,0.9489,6e-05,5.06644]
[1779745619225,35.69,77246.29,0.0,0.9489,6e-05,5.06636]
[1779745619451,35.69,77255.43,0.0,0.94945,6e-05,5.0233]
[1779745620458,35.68,77256.74,0.0,0.94954,6e-05,5.0166]
[1779745621465,35.69,77257.19,0.0,0.94956,6e-05,5.01471]
[1779745626501,35.69,77257.43,0.0,0.94956,6e-05,5.01475]
[1779745632542,35.68,77260.32,0.0,0.94976,6e-05,4.99914]
[1779745633549,35.68,77258.34,0.0,0.94965,6e-05,5.008]
[1779745634794,35.68,77255.47,0.0,0.94947,6e-05,5.02202]
[1779745640597,35.69,77254.19,0.0,0.94937,6e-05,5.02929]
[1779745644474,35.69,77254.19,0.0,0.94937,6e-05,5.02986]
[1779745654696,35.68,77254.02,0.0,0.94942,6e-05,5.02409]
[1779745659731,35.68,77253.76,0.0,0.94944,6e-05,5.0228]
[1779745668794,35.67,77253.35,0.0,0.94945,6e-05,5.02229]
[1779745674836,35.67,77253.19,0.0,0.94945,6e-05,5.0221]
[1779745679872,35.66,77252.95,0.0,0.94944,6e-05,5.02243]
[1779745683900,35.66,77256.47,0.0,0.94966,6e-05,5.00519]
[1779745685914,35.66,77257.75,0.0,0.94974,6e-05,4.9989]
[1779745690949,35.66,77258.45,0.0,0.94982,6e-05,4.99321]
[1779745695984,35.65,77259.14,0.0,0.94988,6e-05,4.98827]
[1779745697376,35.65,77259.14,0.0,0.94988,6e-05,4.98827]
[1779745697469,35.65,77259.14,0.0,0.94988,6e-05,4.98827]
[1779745697998,35.65,77259.68,0.0,0.94992,6e-05,4.98547]
[1779745698978,35.65,77259.68,0.0,0.94992,6e-05,4.98547]
[1779745700014,35.65,77259.68,0.0,0.94992,6e-05,4.98547]
[1779745700091,35.65,77260.35,0.0,0.94995,6e-05,4.98253]
[1779745700120,35.65,77260.35,0.0,0.94995,6e-05,4.98253]
[1779745700184,35.65,77260.35,0.0,0.94995,6e-05,4.98253]
[1779745700219,35.65,77260.35,0.0,0.94995,6e-05,4.98253]
[1779745700307,35.65,77260.99,0.0,0.94999,6e-05,4.97975]
[1779745705050,35.65,77264.56,0.0,0.9502,6e-05,4.96349]
[1779745707382,35.65,77264.65,0.0,0.95021,6e-05,4.96265]
[1779745707468,35.65,77264.65,0.0,0.95021,6e-05,4.96265]
[1779745707500,35.65,77264.65,0.0,0.95021,6e-05,4.96265]
[1779745707552,35.65,77264.65,0.0,0.95021,6e-05,4.96265]
[1779745707718,35.65,77264.65,0.0,0.95021,6e-05,4.96265]
[1779745707819,35.65,77264.66,0.0,0.95022,6e-05,4.96178]
[1779745713106,35.64,77266.05,0.0,0.95037,6e-05,4.94885]
[1779745718141,35.64,77265.99,0.0,0.95039,6e-05,4.94726]
[1779745722798,35.64,77265.99,0.0,0.95039,6e-05,4.94726]
[1779745722841,35.64,77265.99,0.0,0.95039,6e-05,4.94726]
[1779745722917,35.64,77265.99,0.0,0.95039,6e-05,4.94726]
[1779745722959,35.64,77265.99,0.0,0.95039,6e-05,4.94726]
[1779745722970,35.64,77265.99,0.0,0.95039,6e-05,4.94726]
[1779745722942,35.63,77265.99,0.0,0.95041,6e-05,4.9454]
[1779745726430,35.63,77266.17,0.0,0.95043,6e-05,4.94383]
[1779745726468,35.63,77266.17,0.0,0.95043,6e-05,4.94383]
[1779745726542,35.63,77266.17,0.0,0.95043,6e-05,4.94383]
[1779745726597,35.63,77266.17,0.0,0.95043,6e-05,4.94383]
[1779745726718,35.63,77266.17,0.0,0.95043,6e-05,4.94383]
[1779745726819,35.63,77267.71,0.0,0.95053,6e-05,4.93592]
[1779745731475,35.63,77268.0,0.0,0.95056,6e-05,4.93387]
[1779745731612,35.63,77268.0,0.0,0.95056,6e-05,4.93387]
[1779745731664,35.63,77268.0,0.0,0.95056,6e-05,4.93387]
[1779745731718,35.63,77268.0,0.0,0.95056,6e-05,4.93387]
[1779745731819,35.63,77267.93,0.0,0.95057,6e-05,4.93316]
[1779745737275,35.62,77267.81,0.0,0.95058,6e-05,4.93201]
[1779745738876,35.62,77267.81,0.0,0.95058,6e-05,4.93201]
[1779745738881,35.62,77267.81,0.0,0.95058,6e-05,4.93201]
[1779745738928,35.62,77267.81,0.0,0.95058,6e-05,4.93201]
[1779745738972,35.62,77267.81,0.0,0.95058,6e-05,4.93201]
[1779745738977,35.62,77267.37,0.0,0.95056,6e-05,4.93338]
[1779745744324,35.61,77267.83,0.0,0.95061,6e-05,4.92953]
[1779745748886,35.61,77268.71,0.0,0.95068,6e-05,4.92441]
[1779745748893,35.61,77268.71,0.0,0.95068,6e-05,4.92441]
[1779745748945,35.61,77268.71,0.0,0.95068,6e-05,4.92441]
[1779745748972,35.61,77268.71,0.0,0.95068,6e-05,4.92441]
[1779745748988,35.61,77268.64,0.0,0.95068,6e-05,4.92408]
[1779745752363,35.61,77268.6,0.0,0.95068,6e-05,4.92427]
[1779745752469,35.61,77268.6,0.0,0.95068,6e-05,4.92427]
[1779745752475,35.61,77268.6,0.0,0.95068,6e-05,4.92427]
[1779745752528,35.61,77268.6,0.0,0.95068,6e-05,4.92427]
[1779745752718,35.61,77268.6,0.0,0.95068,6e-05,4.92427]
[1779745752723,35.61,77268.6,0.0,0.95069,6e-05,4.92296]
[1779745758351,35.6,77268.56,0.0,0.95071,6e-05,4.92184]
[1779745764464,35.6,77268.68,0.0,0.95074,6e-05,4.91902]
[1779745770505,35.59,77268.72,0.0,0.95077,6e-05,4.91691]
[1779745776548,35.59,77269.26,0.0,0.95087,6e-05,4.90811]
[1779745784738,35.58,77269.5,0.0,0.95089,6e-05,4.90638]
[1779745784915,35.58,77269.5,0.0,0.95089,6e-05,4.90638]
[1779745784969,35.58,77269.5,0.0,0.95089,6e-05,4.90638]
[1779745785070,35.58,77269.5,0.0,0.95091,6e-05,4.90427]
[1779745791386,35.58,77269.58,0.0,0.95093,6e-05,4.9033]
[1779745791468,35.58,77269.58,0.0,0.95093,6e-05,4.9033]
[1779745791569,35.58,77269.58,0.0,0.95093,6e-05,4.9033]
[1779745791621,35.58,77269.58,0.0,0.95093,6e-05,4.9033]
[1779745791719,35.58,77269.58,0.0,0.95093,6e-05,4.9033]
[1779745791778,35.57,77269.58,0.0,0.95094,6e-05,4.90181]
[1779745797750,35.57,77269.55,0.0,0.95095,6e-05,4.90106]
[1779745797764,35.57,77269.55,0.0,0.95095,6e-05,4.90106]
[1779745797817,35.57,77269.55,0.0,0.95095,6e-05,4.90106]
[1779745797970,35.57,77269.55,0.0,0.95095,6e-05,4.90106]
[1779745798062,35.57,77269.55,0.0,0.95096,6e-05,4.90018]
[1779745798170,35.57,77269.55,0.0,0.95096,6e-05,4.90018]
[1779745798220,35.57,77269.55,0.0,0.95096,6e-05,4.90018]
[1779745798309,35.57,77269.55,0.0,0.95096,6e-05,4.90018]
[1779745798470,35.57,77269.55,0.0,0.95096,6e-05,4.90018]
[1779745798759,35.57,77269.55,0.0,0.95096,6e-05,4.90018]
[1779745798860,35.57,77267.16,0.0,0.95083,6e-05,4.91103]
[1779745800723,35.57,77266.96,0.0,0.95082,6e-05,4.91196]
[1779745800878,35.57,77266.96,0.0,0.95082,6e-05,4.91196]
[1779745800970,35.57,77266.96,0.0,0.95082,6e-05,4.91196]
[1779745801035,35.57,77266.96,0.0,0.95082,6e-05,4.91196]
[1779745800980,35.57,77266.78,0.0,0.95081,6e-05,4.91218]
[1779745801729,35.57,77266.78,0.0,0.95081,6e-05,4.91218]
[1779745801895,35.57,77266.78,0.0,0.95081,6e-05,4.91218]
[1779745801969,35.57,77266.78,0.0,0.95081,6e-05,4.91218]
[1779745802076,35.57,77266.78,0.0,0.95081,6e-05,4.91218]
[1779745801985,35.57,77264.16,0.0,0.95065,6e-05,4.92479]
[1779745802631,35.57,77264.16,0.0,0.95065,6e-05,4.92479]
[1779745802722,35.57,77264.16,0.0,0.95065,6e-05,4.92479]
[1779745803050,35.57,77264.16,0.0,0.95065,6e-05,4.92479]
[1779745802734,35.57,77254.62,0.0,0.95008,6e-05,4.96951]
[1779745803219,35.57,77254.62,0.0,0.95008,6e-05,4.96951]
[1779745803231,35.57,77254.62,0.0,0.95008,6e-05,4.96951]
[1779745803458,35.57,77254.62,0.0,0.95008,6e-05,4.96951]
[1779745803468,35.57,77254.62,0.0,0.95008,6e-05,4.96951]
[1779745803741,35.57,77247.33,0.0,0.94964,6e-05,5.00421]
[1779745804973,35.57,77247.33,0.0,0.94964,6e-05,5.00421]
[1779745805034,35.57,77247.17,0.0,0.94962,6e-05,5.00546]
[1779745805224,35.57,77247.17,0.0,0.94962,6e-05,5.00546]
[1779745806099,35.57,77247.17,0.0,0.94962,6e-05,5.00546]
[1779745808332,35.57,77246.34,0.0,0.94957,6e-05,5.0096]
[1779745808346,35.57,77246.34,0.0,0.94957,6e-05,5.0096]
[1779745808471,35.57,77246.34,0.0,0.94957,6e-05,5.0096]
[1779745808480,35.57,77246.34,0.0,0.94957,6e-05,5.0096]
[1779745808717,35.57,77246.34,0.0,0.94957,6e-05,5.0096]
[1779745808979,35.57,77246.34,0.0,0.94957,6e-05,5.0096]
[1779745809077,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745809148,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745809220,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745809346,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745809497,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745809657,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745809762,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745809972,35.57,77246.79,0.0,0.94959,6e-05,5.0081]
[1779745810088,35.57,77246.44,0.0,0.94957,6e-05,5.00997]
[1779745810167,35.57,77246.44,0.0,0.94957,6e-05,5.00997]
[1779745810218,35.57,77246.44,0.0,0.94957,6e-05,5.00997]
[1779745810342,35.57,77246.44,0.0,0.94957,6e-05,5.00997]
[1779745810685,35.57,77246.44,0.0,0.94957,6e-05,5.00997]
[1779745810790,35.57,77246.07,0.0,0.94954,6e-05,5.01192]
[1779745811797,35.57,77243.75,0.0,0.9494,6e-05,5.02309]
[1779745812975,35.57,77243.75,0.0,0.9494,6e-05,5.02309]
[1779745812979,35.57,77244.15,0.0,0.94942,6e-05,5.02138]
[1779745813133,35.57,77244.15,0.0,0.94942,6e-05,5.02138]
[1779745813185,35.57,77244.15,0.0,0.94942,6e-05,5.02138]
[1779745813219,35.57,77244.15,0.0,0.94942,6e-05,5.02138]
[1779745813276,35.57,77244.15,0.0,0.94942,6e-05,5.02138]
[1779745813532,35.57,77244.15,0.0,0.94942,6e-05,5.02138]
[1779745813811,35.57,77243.76,0.0,0.94939,6e-05,5.02341]
[1779745814690,35.57,77243.76,0.0,0.94939,6e-05,5.02341]
[1779745814848,35.57,77243.76,0.0,0.94939,6e-05,5.02341]
[1779745814867,35.57,77243.76,0.0,0.94939,6e-05,5.02341]
[1779745814950,35.58,77248.71,0.0,0.94969,6e-05,5.0002]
[1779745815222,35.58,77248.71,0.0,0.94969,6e-05,5.0002]
[1779745815528,35.58,77248.71,0.0,0.94969,6e-05,5.0002]
[1779745815895,35.58,77248.71,0.0,0.94969,6e-05,5.0002]
[1779745815996,35.58,77260.72,0.0,0.95041,6e-05,4.94395]
[1779745816485,35.58,77260.72,0.0,0.95041,6e-05,4.94395]
[1779745816579,35.58,77260.72,0.0,0.95041,6e-05,4.94395]
[1779745816632,35.58,77260.72,0.0,0.95041,6e-05,4.94395]
[1779745816747,35.58,77260.72,0.0,0.95041,6e-05,4.94395]
[1779745816832,35.58,77261.89,0.0,0.95047,6e-05,4.93878]
[1779745817467,35.58,77261.89,0.0,0.95047,6e-05,4.93878]
[1779745822874,35.58,77262.28,0.0,0.95047,6e-05,4.9389]
[1779745826902,35.59,77258.68,0.0,0.95024,6e-05,4.95708]
[1779745828042,35.59,77256.78,0.0,0.95012,6e-05,4.9663]
[1779745829436,35.59,77255.66,0.0,0.95005,6e-05,4.97184]
[1779745833952,35.59,77252.84,0.0,0.94991,6e-05,4.98199]
[1779745839994,35.59,77251.84,0.0,0.94983,6e-05,4.98813]
[1779745845035,35.6,77251.78,0.0,0.94981,6e-05,4.98956]
[1779745852082,35.6,77251.51,0.0,0.9498,6e-05,4.99077]
[1779745855103,35.6,77248.0,0.0,0.94959,6e-05,5.00701]
[1779745859131,35.59,77250.94,0.0,0.94977,6e-05,4.99262]
[1779745864166,35.59,77250.38,0.0,0.94975,6e-05,4.99473]
[1779745869202,35.59,77251.11,0.0,0.9498,6e-05,4.99078]
[1779745874237,35.59,77252.39,0.0,0.94988,6e-05,4.98428]
[1779745879272,35.59,77252.4,0.0,0.94988,6e-05,4.98382]
[1779745884307,35.59,77253.85,0.0,0.94998,6e-05,4.9766]
[1779745889342,35.58,77254.49,0.0,0.95004,6e-05,4.97147]
[1779745894377,35.58,77254.52,0.0,0.95011,6e-05,4.96479]
[1779745901426,35.57,77254.46,0.0,0.95014,6e-05,4.96218]
[1779745906461,35.56,77254.44,0.0,0.95017,6e-05,4.96021]
[1779745909482,35.56,77255.87,0.0,0.95027,6e-05,4.95226]
[1779745910489,35.56,77257.9,0.0,0.9504,6e-05,4.94234]
[1779745912502,35.56,77252.67,0.0,0.95008,6e-05,4.96683]
[1779745913510,35.56,77249.27,0.0,0.94988,6e-05,4.98311]
[1779745919552,35.56,77249.04,0.0,0.94984,6e-05,4.98569]
[1779745924587,35.57,77249.39,0.0,0.94985,6e-05,4.98526]
[1779745928615,35.57,77247.21,0.0,0.9497,6e-05,4.9965]
[1779745929622,35.57,77254.21,0.0,0.95012,6e-05,4.96377]
[1779745930629,35.57,77257.07,0.0,0.9503,6e-05,4.95029]
[1779745931636,35.57,77260.6,0.0,0.9505,6e-05,4.93406]
[1779745933650,35.57,77262.5,0.0,0.95061,6e-05,4.92584]
[1779745936457,35.58,77262.69,0.0,0.95061,6e-05,4.92564]
[1779745936993,35.58,77262.69,0.0,0.95061,6e-05,4.92564]
[1779745937095,35.58,77262.94,0.0,0.95062,6e-05,4.92448]
[1779745940699,35.57,77258.47,0.0,0.95036,6e-05,4.94509]
[1779745941706,35.58,77254.58,0.0,0.95013,6e-05,4.96367]
[1779745942827,35.58,77254.58,0.0,0.95013,6e-05,4.96367]
[1779745942879,35.58,77254.58,0.0,0.95013,6e-05,4.96367]
[1779745942974,35.58,77254.58,0.0,0.95013,6e-05,4.96367]
[1779745943089,35.58,77254.58,0.0,0.95013,6e-05,4.96367]
[1779745943165,35.58,77253.78,0.0,0.95007,6e-05,4.96798]
[1779745950768,35.58,77253.52,0.0,0.95003,6e-05,4.97111]
[1779745957818,35.59,77253.59,0.0,0.95005,6e-05,4.96817]
[1779745961705,35.59,77254.1,0.0,0.95007,6e-05,4.96656]
[1779745961957,35.59,77253.85,0.0,0.95005,6e-05,4.96826]
[1779745964971,35.59,77254.49,0.0,0.95009,6e-05,4.96551]
[1779745965051,35.59,77254.49,0.0,0.95009,6e-05,4.96551]
[1779745965221,35.59,77254.49,0.0,0.95009,6e-05,4.96551]
[1779745965257,35.59,77255.96,0.0,0.95017,6e-05,4.95914]
[1779745968894,35.59,77257.09,0.0,0.95023,6e-05,4.95466]
[1779745973930,35.6,77257.18,0.0,0.95021,6e-05,4.95564]
[1779745978965,35.6,77260.31,0.0,0.95038,6e-05,4.94269]
[1779745979726,35.6,77260.31,0.0,0.95038,6e-05,4.94269]
[1779745979972,35.6,77262.57,0.0,0.95051,6e-05,4.93243]
[1779745982994,35.61,77263.89,0.0,0.95058,6e-05,4.92728]
[1779745987021,35.61,77267.37,0.0,0.95076,6e-05,4.91242]
[1779745991050,35.61,77268.47,0.0,0.95082,6e-05,4.90808]
[1779745996086,35.61,77268.75,0.0,0.95085,6e-05,4.9059]
[1779746001121,35.61,77268.67,0.0,0.95083,6e-05,4.90746]
[1779746003135,35.61,77269.84,0.0,0.95091,6e-05,4.90139]
[1779746004141,35.61,77271.51,0.0,0.95101,6e-05,4.89331]
[1779746007163,35.61,77273.68,0.0,0.95115,6e-05,4.88239]
[1779746012198,35.6,77273.97,0.0,0.95122,6e-05,4.87536]
[1779746018244,35.6,77274.32,0.0,0.95126,6e-05,4.8723]
[1779746023276,35.6,77274.54,0.0,0.95129,6e-05,4.87012]
[1779746027304,35.6,77276.58,0.0,0.95142,6e-05,4.85976]
[1779746031332,35.59,77279.43,0.0,0.95159,6e-05,4.84576]
[1779746034089,35.59,77280.16,0.0,0.95164,6e-05,4.84221]
[1779746034353,35.59,77282.46,0.0,0.95178,6e-05,4.83125]
[1779746039333,35.59,77282.52,0.0,0.95178,6e-05,4.83068]
[1779746039486,35.59,77282.64,0.0,0.9518,6e-05,4.82984]
[1779746039552,35.59,77282.85,0.0,0.95181,6e-05,4.82872]
[1779746040395,35.59,77287.27,0.0,0.95207,6e-05,4.80821]
[1779746041403,35.59,77290.25,0.0,0.95225,6e-05,4.79386]
[1779746044997,35.58,77290.5,0.0,0.95228,6e-05,4.7914]
[1779746045076,35.58,77262.17,0.0,0.95062,6e-05,4.92238]
[1779746046881,35.58,77261.51,0.0,0.95058,6e-05,4.92547]
[1779746052480,35.58,77262.29,0.0,0.95065,6e-05,4.91979]
[1779746053733,35.58,77262.29,0.0,0.95065,6e-05,4.91979]
[1779746058926,35.57,77262.35,0.0,0.95067,6e-05,4.91808]
[1779746061542,35.57,77266.62,0.0,0.95094,6e-05,4.89704]
[1779746062550,35.57,77271.98,0.0,0.95126,6e-05,4.87186]
[1779746064993,35.57,77271.2,0.0,0.95122,6e-05,4.87528]
[1779746067586,35.57,77277.9,0.0,0.95162,6e-05,4.84343]
[1779746068592,35.57,77281.41,0.0,0.95183,6e-05,4.82705]
[1779746069599,35.57,77282.74,0.0,0.95191,6e-05,4.82079]
[1779746071086,35.57,77282.74,0.0,0.95191,6e-05,4.82079]
[1779746071188,35.57,77278.02,0.0,0.95168,6e-05,4.83793]
[1779746071613,35.57,77275.04,0.0,0.9515,6e-05,4.85172]
[1779746074382,35.57,77274.48,0.0,0.95147,6e-05,4.85397]
[1779746074634,35.57,77273.16,0.0,0.9514,6e-05,4.85992]
[1779746085711,35.56,77272.36,0.0,0.95137,6e-05,4.86166]
[1779746090746,35.56,77272.73,0.0,0.95141,6e-05,4.85907]
[1779746094106,35.56,77272.73,0.0,0.95141,6e-05,4.85874]
[1779746094186,35.56,77274.82,0.0,0.95154,6e-05,4.84874]
[1779746094776,35.56,77279.59,0.0,0.95182,6e-05,4.82667]
[1779746095784,35.56,77283.64,0.0,0.95206,6e-05,4.80787]
[1779746097798,35.55,77285.27,0.0,0.95215,6e-05,4.8002]
[1779746102833,35.55,77284.53,0.0,0.95213,6e-05,4.80222]
[1779746104848,35.55,77285.93,0.0,0.95222,6e-05,4.79456]
[1779746105855,35.55,77288.74,0.0,0.95239,6e-05,4.78105]
[1779746109349,35.54,77289.03,0.0,0.95242,6e-05,4.77858]
[1779746109883,35.54,77292.24,0.0,0.95262,6e-05,4.76272]
[1779746114918,35.53,77292.05,0.0,0.95265,6e-05,4.76088]
[1779746120960,35.52,77292.06,0.0,0.95269,6e-05,4.75761]
[1779746128011,35.51,77292.96,0.0,0.95278,6e-05,4.74978]
[1779746134053,35.51,77292.88,0.0,0.95283,6e-05,4.74481]
[1779746138089,35.51,77292.9,0.0,0.95285,6e-05,4.7437]
[1779746138144,35.5,77285.0,0.0,0.95241,6e-05,4.77841]
[1779746138868,35.5,77285.0,0.0,0.95241,6e-05,4.77841]
[1779746138926,35.5,77285.0,0.0,0.95241,6e-05,4.77841]
[1779746139067,35.5,77285.0,0.0,0.95241,6e-05,4.77841]
[1779746139089,35.5,77278.98,0.0,0.95206,6e-05,4.80614]
[1779746140336,35.5,77278.98,0.0,0.95206,6e-05,4.80614]
[1779746140410,35.5,77276.1,0.0,0.95191,6e-05,4.81826]
[1779746141720,35.5,77275.79,0.0,0.95189,6e-05,4.81969]
[1779746142417,35.5,77275.79,0.0,0.95189,6e-05,4.81969]
[1779746142114,35.5,77275.54,0.0,0.95188,6e-05,4.82022]
[1779746143121,35.5,77274.01,0.0,0.95181,6e-05,4.82602]
[1779746147505,35.49,77274.7,0.0,0.95188,6e-05,4.82027]
[1779746153192,35.48,77275.81,0.0,0.95199,6e-05,4.81135]
[1779746156219,35.48,77274.14,0.0,0.95191,6e-05,4.81775]
[1779746159655,35.47,77274.07,0.0,0.95192,6e-05,4.81725]
[1779746166303,35.46,77274.43,0.0,0.95198,6e-05,4.81235]
[1779746170977,35.46,77274.77,0.0,0.95203,6e-05,4.80838]
[1779746171338,35.46,77277.24,0.0,0.95218,6e-05,4.79637]
[1779746172132,35.46,77277.24,0.0,0.95218,6e-05,4.79637]
[1779746173352,35.45,77279.78,0.0,0.95234,6e-05,4.78351]
[1779746178387,35.45,77280.27,0.0,0.9524,6e-05,4.77851]
[1779746180402,35.44,77281.59,0.0,0.95249,6e-05,4.77136]
[1779746182415,35.44,77284.5,0.0,0.95267,6e-05,4.75694]
[1779746187450,35.43,77285.04,0.0,0.95274,6e-05,4.75196]
[1779746188457,35.43,77287.42,0.0,0.95288,6e-05,4.74054]
[1779746193492,35.43,77287.68,0.0,0.95296,6e-05,4.73257]
[1779746198868,35.42,77288.13,0.0,0.95301,6e-05,4.72859]
[1779746202555,35.41,77290.3,0.0,0.95317,6e-05,4.7163]
[1779746207590,35.41,77291.12,0.0,0.95324,6e-05,4.71026]
[1779746211618,35.4,77288.03,0.0,0.95309,6e-05,4.72256]
[1779746213632,35.4,77289.51,0.0,0.95319,6e-05,4.71483]
[1779746220681,35.39,77289.6,0.0,0.95323,6e-05,4.71114]
[1779746226727,35.38,77289.96,0.0,0.95329,6e-05,4.70673]
[1779746227734,35.38,77291.47,0.0,0.95338,6e-05,4.69937]
[1779746231762,35.38,77293.9,0.0,0.95354,6e-05,4.68653]
[1779746236796,35.37,77294.97,0.0,0.95363,6e-05,4.67959]
[1779746246867,35.36,77295.79,0.0,0.95372,6e-05,4.67184]
[1779746250556,35.36,77296.54,0.0,0.95377,6e-05,4.66763]
[1779746249888,35.36,77303.97,0.0,0.9542,6e-05,4.63353]
[1779746250894,35.36,77312.3,0.0,0.95467,6e-05,4.59558]
[1779746251902,35.36,77312.66,0.0,0.95473,6e-05,4.58939]
[1779746253916,35.36,77315.91,0.0,0.95492,6e-05,4.57426]
[1779746254923,35.35,77320.34,0.0,0.95517,6e-05,4.55416]
[1779746257944,35.35,77322.84,0.0,0.95532,6e-05,4.54238]
[1779746259728,35.35,77322.83,0.0,0.95532,6e-05,4.54225]
[1779746259845,35.35,77322.83,0.0,0.95532,6e-05,4.54225]
[1779746259958,35.35,77323.05,0.0,0.95533,6e-05,4.54109]
[1779746261972,35.35,77324.33,0.0,0.95541,6e-05,4.53504]
[1779746265999,35.35,77325.56,0.0,0.95548,6e-05,4.52893]
[1779746271035,35.35,77325.39,0.0,0.95548,6e-05,4.52898]
[1779746274382,35.35,77324.99,0.0,0.95547,6e-05,4.53035]
[1779746274512,35.35,77324.99,0.0,0.95547,6e-05,4.53035]
[1779746274395,35.35,77322.12,0.0,0.95531,6e-05,4.54301]
[1779746275063,35.35,77313.51,0.0,0.95483,6e-05,4.58162]
[1779746276070,35.35,77313.75,0.0,0.95485,6e-05,4.58032]
[1779746277722,35.34,77313.62,0.0,0.95484,6e-05,4.58069]
[1779746278084,35.34,77313.55,0.0,0.95484,6e-05,4.58078]
[1779746281105,35.34,77312.28,0.0,0.95478,6e-05,4.58582]
[1779746288154,35.34,77311.52,0.0,0.95476,6e-05,4.58762]
[1779746296210,35.33,77311.97,0.0,0.9548,6e-05,4.5837]
[1779746298895,35.33,77312.08,0.0,0.95482,6e-05,4.58273]
[1779746306285,35.33,77312.36,0.0,0.95486,6e-05,4.57929]
[1779746311320,35.32,77312.42,0.0,0.95492,6e-05,4.5735]
[1779746315348,35.32,77310.08,0.0,0.9548,6e-05,4.58305]
[1779746316355,35.32,77307.86,0.0,0.95468,6e-05,4.59279]
[1779746317362,35.32,77309.17,0.0,0.95475,6e-05,4.58661]
[1779746320383,35.32,77310.99,0.0,0.95486,6e-05,4.57762]
[1779746321390,35.32,77314.26,0.0,0.95505,6e-05,4.56268]
[1779746326425,35.31,77314.4,0.0,0.95507,6e-05,4.56093]
[1779746331460,35.31,77313.72,0.0,0.95505,6e-05,4.56286]
[1779746338509,35.3,77314.13,0.0,0.95509,6e-05,4.55947]
[1779746344556,35.3,77314.04,0.0,0.9551,6e-05,4.55857]
[1779746352608,35.3,77314.84,0.0,0.95516,6e-05,4.55328]
[1779746353615,35.3,77316.48,0.0,0.95526,6e-05,4.54572]
[1779746354622,35.3,77319.33,0.0,0.95542,6e-05,4.53277]
[1779746358650,35.29,77321.83,0.0,0.95556,6e-05,4.52093]
[1779746359657,35.29,77325.81,0.0,0.95579,5e-05,4.50304]
[1779746360667,35.29,77313.23,0.0,0.95509,6e-05,4.55918]
[1779746361242,35.29,77313.23,0.0,0.95509,6e-05,4.55918]
[1779746361674,35.29,77299.77,0.0,0.95434,6e-05,4.61966]
[1779746362575,35.29,77299.77,0.0,0.95434,6e-05,4.61936]
[1779746362897,35.29,77299.77,0.0,0.95434,6e-05,4.61936]
[1779746363688,35.29,77302.41,0.0,0.9545,6e-05,4.60711]
[1779746369583,35.29,77302.05,0.0,0.95448,6e-05,4.60816]
[1779746372998,35.28,77300.74,0.0,0.95447,6e-05,4.60773]
[1779746378963,35.28,77300.7,0.0,0.95449,6e-05,4.60644]
[1779746380568,35.28,77300.7,0.0,0.95449,6e-05,4.60615]
[1779746381739,35.28,77300.74,0.0,0.9545,6e-05,4.60538]
[1779746381831,35.28,77300.74,0.0,0.95451,6e-05,4.60509]
[1779746390881,35.27,77300.81,0.0,0.95454,6e-05,4.60219]
[1779746395916,35.27,77299.82,0.0,0.9545,6e-05,4.60523]
[1779746397041,35.27,77299.82,0.0,0.9545,6e-05,4.60523]
[1779746397130,35.27,77299.82,0.0,0.9545,6e-05,4.60523]
[1779746397221,35.27,77299.82,0.0,0.9545,6e-05,4.60523]
[1779746397697,35.27,77299.82,0.0,0.9545,6e-05,4.60523]
[1779746397322,35.26,77299.89,0.0,0.95451,6e-05,4.60462]
[1779746398937,35.26,77303.27,0.0,0.95471,6e-05,4.58877]
[1779746399944,35.26,77305.18,0.0,0.95482,6e-05,4.57989]
[1779746401302,35.26,77305.18,0.0,0.95482,6e-05,4.57989]
[1779746401336,35.26,77312.39,0.0,0.95522,6e-05,4.54722]
[1779746403074,35.26,77313.01,0.0,0.95526,6e-05,4.54424]
[1779746403338,35.26,77313.01,0.0,0.95526,6e-05,4.54424]
[1779746403384,35.26,77305.95,0.0,0.95487,6e-05,4.57578]
[1779746403793,35.26,77305.95,0.0,0.95487,6e-05,4.57578]
[1779746404566,35.26,77305.95,0.0,0.95487,6e-05,4.57578]
[1779746404596,35.26,77305.95,0.0,0.95487,6e-05,4.57578]
[1779746404648,35.26,77288.6,0.0,0.9539,6e-05,4.65376]
[1779746404980,35.26,77277.16,0.0,0.95324,6e-05,4.70606]
[1779746405986,35.26,77277.66,0.0,0.95328,6e-05,4.70331]
[1779746406993,35.26,77279.44,0.0,0.95338,6e-05,4.69469]
[1779746407939,35.26,77279.44,0.0,0.95338,6e-05,4.69469]
[1779746408000,35.26,77285.96,0.0,0.95376,6e-05,4.66444]
[1779746408797,35.26,77285.96,0.0,0.95376,6e-05,4.66444]
[1779746410014,35.25,77272.08,0.0,0.95298,6e-05,4.72726]
[1779746411020,35.25,77270.8,0.0,0.95291,6e-05,4.73266]
[1779746413352,35.25,77265.89,0.0,0.95264,6e-05,4.75431]
[1779746414043,35.25,77256.09,0.0,0.95207,6e-05,4.79919]
[1779746415050,35.25,77256.55,0.0,0.9521,6e-05,4.79645]
[1779746417064,35.24,77260.01,0.0,0.95232,6e-05,4.77917]
[1779746421092,35.24,77261.97,0.0,0.95246,6e-05,4.76778]
[1779746422099,35.24,77264.0,0.0,0.95259,6e-05,4.75783]
[1779746427134,35.23,77264.29,0.0,0.95264,6e-05,4.75378]
[1779746430208,35.23,77264.77,0.0,0.95268,6e-05,4.75102]
[1779746430216,35.22,77279.04,0.0,0.95351,6e-05,4.68431]
[1779746431162,35.22,77281.85,0.0,0.95372,6e-05,4.6667]
[1779746435838,35.22,77281.48,0.0,0.95372,6e-05,4.66683]
[1779746436197,35.22,77269.95,0.0,0.95306,6e-05,4.71933]
[1779746437204,35.22,77269.84,0.0,0.95306,6e-05,4.71936]
[1779746440225,35.21,77268.39,0.0,0.95299,6e-05,4.72459]
[1779746445261,35.21,77268.24,0.0,0.95301,6e-05,4.72284]
[1779746450297,35.2,77267.87,0.0,0.95302,6e-05,4.72211]
[1779746452311,35.2,77269.34,0.0,0.95312,6e-05,4.71437]
[1779746453318,35.19,77267.94,0.0,0.95304,6e-05,4.72034]
[1779746456339,35.19,77259.82,0.0,0.95259,6e-05,4.75642]
[1779746457346,35.19,77256.83,0.0,0.95242,6e-05,4.76979]
[1779746459360,35.19,77256.68,0.0,0.95242,6e-05,4.76993]
[1779746464395,35.18,77249.11,0.0,0.95201,6e-05,4.80242]
[1779746465403,35.18,77246.66,0.0,0.95187,6e-05,4.81331]
[1779746467416,35.18,77245.65,0.0,0.95182,6e-05,4.81737]
[1779746472452,35.18,77244.32,0.0,0.95174,6e-05,4.8232]
[1779746478494,35.18,77244.43,0.0,0.95176,6e-05,4.82214]
[1779746483529,35.17,77246.18,0.0,0.95187,6e-05,4.81359]
[1779746484536,35.17,77248.43,0.0,0.952,6e-05,4.80304]
[1779746487557,35.17,77256.74,0.0,0.95249,6e-05,4.76427]
[1779746488564,35.17,77256.31,0.0,0.95246,6e-05,4.76629]
[1779746490578,35.17,77262.78,0.0,0.95284,6e-05,4.73636]
[1779746491585,35.17,77268.37,0.0,0.95321,6e-05,4.70571]
[1779746492592,35.17,77269.24,0.0,0.95327,6e-05,4.70138]
[1779746497627,35.17,77269.24,0.0,0.95329,6e-05,4.69945]
[1779746502666,35.16,77269.15,0.0,0.95331,6e-05,4.69801]
[1779746506695,35.16,77270.83,0.0,0.95342,6e-05,4.68889]
[1779746513748,35.15,77270.38,0.0,0.95342,6e-05,4.6886]
[1779746519789,35.15,77270.51,0.0,0.95346,6e-05,4.68603]
[1779746521634,35.15,77270.75,0.0,0.95347,6e-05,4.6846]
[1779746521804,35.14,77282.47,0.0,0.95415,6e-05,4.63066]
[1779746522231,35.14,77282.47,0.0,0.95415,6e-05,4.63066]
[1779746522810,35.14,77285.29,0.0,0.95431,6e-05,4.61759]
[1779746524824,35.14,77286.92,0.0,0.95441,6e-05,4.60975]
[1779746525479,35.14,77286.92,0.0,0.95441,6e-05,4.60975]
[1779746525719,35.14,77286.92,0.0,0.95441,6e-05,4.60975]
[1779746525750,35.14,77286.92,0.0,0.95441,6e-05,4.60975]
[1779746525831,35.14,77294.85,0.0,0.95486,6e-05,4.5736]
[1779746526264,35.14,77294.85,0.0,0.95486,6e-05,4.5736]
[1779746526838,35.14,77296.55,0.0,0.95496,6e-05,4.56576]
[1779746527845,35.14,77298.91,0.0,0.95509,6e-05,4.55498]
[1779746529859,35.14,77300.51,0.0,0.95518,6e-05,4.54752]
[1779746531058,35.14,77300.51,0.0,0.95518,6e-05,4.54752]
[1779746533648,35.14,77299.94,0.0,0.95515,6e-05,4.54985]
[1779746534290,35.14,77299.57,0.0,0.95514,6e-05,4.55125]
[1779746534873,35.14,77289.55,0.0,0.95457,6e-05,4.59656]
[1779746534894,35.14,77284.57,0.0,0.95429,6e-05,4.61898]
[1779746535901,35.14,77282.72,0.0,0.95419,6e-05,4.62715]
[1779746537285,35.14,77282.72,0.0,0.95419,6e-05,4.62715]
[1779746537318,35.14,77282.72,0.0,0.95419,6e-05,4.62715]
[1779746537420,35.14,77284.08,0.0,0.95427,6e-05,4.62069]
[1779746537915,35.14,77279.68,0.0,0.95403,6e-05,4.64049]
[1779746539929,35.13,77278.19,0.0,0.95395,6e-05,4.64671]
[1779746540937,35.13,77268.58,0.0,0.9534,6e-05,4.69046]
[1779746541944,35.13,77259.69,0.0,0.95288,6e-05,4.73161]
[1779746542951,35.13,77259.27,0.0,0.95286,6e-05,4.73364]
[1779746548993,35.14,77259.75,0.0,0.95288,6e-05,4.73199]
[1779746554030,35.14,77256.89,0.0,0.95275,6e-05,4.74141]
[1779746556044,35.14,77253.36,0.0,0.95254,6e-05,4.75797]
[1779746558058,35.14,77244.7,0.0,0.95203,6e-05,4.79843]
[1779746559066,35.14,77243.23,0.0,0.95194,6e-05,4.80531]
[1779746564101,35.14,77243.85,0.0,0.95197,6e-05,4.80243]
[1779746568139,35.14,77244.47,0.0,0.95201,6e-05,4.79957]
[1779746568220,35.14,77244.47,0.0,0.95201,6e-05,4.79957]
[1779746568234,35.14,77244.47,0.0,0.95201,6e-05,4.79957]
[1779746568699,35.14,77244.47,0.0,0.95201,6e-05,4.79957]
[1779746568816,35.14,77244.47,0.0,0.95201,6e-05,4.79957]
[1779746568897,35.14,77244.47,0.0,0.95201,6e-05,4.79957]
[1779746568703,35.14,77241.72,0.0,0.95184,6e-05,4.81309]
[1779746569138,35.14,77232.91,0.0,0.95132,6e-05,4.85438]
[1779746570143,35.14,77230.45,0.0,0.95116,6e-05,4.86656]
[1779746575476,35.15,77230.61,0.0,0.95114,6e-05,4.86814]
[1779746575602,35.15,77230.61,0.0,0.95114,6e-05,4.86814]
[1779746575621,35.15,77238.31,0.0,0.95159,6e-05,4.83255]
[1779746576185,35.15,77232.56,0.0,0.95124,6e-05,4.86018]
[1779746577192,35.15,77230.7,0.0,0.95112,6e-05,4.86952]
[1779746581064,35.16,77231.52,0.0,0.95115,6e-05,4.8674]
[1779746581221,35.16,77233.05,0.0,0.95124,6e-05,4.86078]
[1779746584838,35.16,77232.9,0.0,0.95121,6e-05,4.86267]
[1779746585248,35.17,77218.42,0.0,0.95032,6e-05,4.93222]
[1779746586255,35.17,77216.04,0.0,0.95017,6e-05,4.94399]
[1779746590008,35.17,77216.95,0.0,0.95021,6e-05,4.94102]
[1779746590922,35.17,77225.77,0.0,0.95073,6e-05,4.90021]
[1779746590956,35.17,77225.77,0.0,0.95073,6e-05,4.90021]
[1779746591473,35.17,77225.77,0.0,0.95073,6e-05,4.90021]
[1779746591477,35.17,77238.08,0.0,0.95147,6e-05,4.84228]
[1779746592297,35.17,77237.64,0.0,0.95144,6e-05,4.84495]
[1779746593207,35.17,77237.64,0.0,0.95144,6e-05,4.84495]
[1779746594958,35.18,77238.96,0.0,0.95151,6e-05,4.83928]
[1779746595318,35.18,77231.47,0.0,0.95106,6e-05,4.87438]
[1779746596325,35.18,77229.72,0.0,0.95095,6e-05,4.88317]
[1779746597617,35.18,77229.72,0.0,0.95095,6e-05,4.88317]
[1779746598459,35.18,77234.93,0.0,0.95125,6e-05,4.85972]
[1779746599017,35.18,77234.93,0.0,0.95125,6e-05,4.85972]
[1779746599652,35.18,77234.93,0.0,0.95125,6e-05,4.85972]
[1779746600733,35.18,77235.48,0.0,0.95127,6e-05,4.85828]
[1779746600817,35.19,77242.2,0.0,0.95166,6e-05,4.82741]
[1779746600981,35.19,77242.2,0.0,0.95166,6e-05,4.82741]
[1779746601360,35.19,77233.09,0.0,0.95112,6e-05,4.87014]
[1779746602367,35.19,77234.39,0.0,0.95119,6e-05,4.86458]
[1779746605044,35.19,77234.16,0.0,0.95117,6e-05,4.86609]
[1779746607416,35.19,77233.78,0.0,0.95113,6e-05,4.86898]
[1779746607910,35.19,77233.78,0.0,0.95113,6e-05,4.86898]
[1779746607448,35.19,77237.44,0.0,0.95134,6e-05,4.85234]
[1779746608946,35.19,77237.44,0.0,0.95134,6e-05,4.85234]
[1779746608410,35.19,77251.27,0.0,0.95217,6e-05,4.78762]
[1779746609417,35.19,77249.78,0.0,0.95208,6e-05,4.79455]
[1779746610424,35.19,77252.79,0.0,0.95225,6e-05,4.78053]
[1779746610961,35.19,77252.79,0.0,0.95225,6e-05,4.78053]
[1779746611431,35.19,77257.93,0.0,0.9526,6e-05,4.75231]
[1779746612438,35.19,77259.23,0.0,0.95267,6e-05,4.74633]
[1779746616466,35.19,77257.94,0.0,0.95259,6e-05,4.75254]
[1779746617473,35.19,77262.36,0.0,0.95285,6e-05,4.73215]
[1779746618480,35.19,77261.05,0.0,0.95277,6e-05,4.73827]
[1779746619487,35.19,77257.37,0.0,0.95256,6e-05,4.75538]
[1779746621501,35.19,77259.18,0.0,0.95266,6e-05,4.7471]
[1779746624896,35.19,77259.02,0.0,0.95265,6e-05,4.74793]
[1779746624522,35.19,77254.95,0.0,0.95242,6e-05,4.7663]
[1779746625529,35.19,77250.5,0.0,0.95216,6e-05,4.78648]
[1779746627721,35.19,77250.53,0.0,0.95217,6e-05,4.78582]
[1779746627870,35.19,77250.53,0.0,0.95217,6e-05,4.78582]
[1779746627972,35.19,77250.46,0.0,0.95218,6e-05,4.78505]
[1779746629335,35.19,77250.46,0.0,0.95218,6e-05,4.78505]
[1779746629721,35.19,77250.46,0.0,0.95218,6e-05,4.78505]
[1779746629890,35.19,77250.46,0.0,0.95218,6e-05,4.78505]
[1779746629972,35.19,77250.34,0.0,0.95218,6e-05,4.78504]
[1779746635518,35.18,77250.43,0.0,0.9522,6e-05,4.78348]
[1779746638470,35.18,77250.55,0.0,0.95221,6e-05,4.78285]
[1779746638621,35.18,77245.23,0.0,0.9519,6e-05,4.80761]
[1779746639629,35.18,77242.12,0.0,0.95171,6e-05,4.82211]
[1779746640529,35.18,77242.12,0.0,0.95171,6e-05,4.82211]
[1779746640637,35.18,77240.43,0.0,0.95161,6e-05,4.82995]
[1779746641512,35.18,77240.43,0.0,0.95161,6e-05,4.82995]
[1779746641647,35.18,77238.68,0.0,0.95151,6e-05,4.83805]
[1779746645430,35.18,77239.63,0.0,0.95157,6e-05,4.83327]
[1779746645675,35.18,77224.84,0.0,0.95068,6e-05,4.90331]
[1779746647563,35.18,77223.64,0.0,0.95061,6e-05,4.90898]
[1779746647689,35.18,77226.41,0.0,0.95076,6e-05,4.89681]
[1779746648236,35.18,77226.41,0.0,0.95076,6e-05,4.89681]
[1779746648696,35.19,77223.14,0.0,0.95056,6e-05,4.91274]
[1779746652724,35.19,77226.0,0.0,0.95071,6e-05,4.90106]
[1779746653551,35.19,77226.0,0.0,0.95071,6e-05,4.90106]
[1779746653731,35.19,77231.56,0.0,0.95104,6e-05,4.87532]
[1779746655175,35.19,77230.37,0.0,0.95096,6e-05,4.88145]
[1779746655491,35.19,77230.37,0.0,0.95096,6e-05,4.88145]
[1779746655774,35.19,77230.37,0.0,0.95096,6e-05,4.88145]
[1779746655819,35.19,77228.53,0.0,0.95084,6e-05,4.89063]
[1779746656752,35.2,77227.11,0.0,0.95075,6e-05,4.89783]
[1779746658766,35.2,77229.78,0.0,0.9509,6e-05,4.88621]
[1779746659036,35.2,77229.78,0.0,0.9509,6e-05,4.88621]
[1779746659674,35.2,77229.78,0.0,0.9509,6e-05,4.88621]
[1779746659826,35.2,77229.78,0.0,0.9509,6e-05,4.88621]
[1779746659923,35.2,77234.34,0.0,0.95117,6e-05,4.86526]
[1779746660780,35.2,77235.61,0.0,0.95123,6e-05,4.85984]
[1779746662794,35.2,77237.07,0.0,0.95131,6e-05,4.85409]
[1779746664002,35.2,77237.07,0.0,0.95131,6e-05,4.85409]
[1779746664012,35.21,77238.75,0.0,0.9514,6e-05,4.84677]
[1779746664810,35.21,77242.42,0.0,0.95161,6e-05,4.83015]
[1779746665673,35.21,77242.42,0.0,0.95161,6e-05,4.83015]
[1779746666824,35.21,77250.2,0.0,0.95207,6e-05,4.79436]
[1779746667831,35.21,77248.05,0.0,0.95194,6e-05,4.80434]
[1779746669506,35.21,77247.16,0.0,0.95189,6e-05,4.80843]
[1779746669844,35.21,77248.41,0.0,0.95196,6e-05,4.80254]
[1779746671859,35.21,77251.36,0.0,0.95218,6e-05,4.78431]
[1779746676894,35.21,77251.18,0.0,0.95217,6e-05,4.785]
[1779746677720,35.21,77251.18,0.0,0.95217,6e-05,4.785]
[1779746677784,35.21,77251.18,0.0,0.95217,6e-05,4.785]
[1779746677901,35.21,77248.75,0.0,0.95203,6e-05,4.79627]
[1779746678908,35.21,77247.23,0.0,0.95194,6e-05,4.80329]
[1779746681719,35.21,77247.62,0.0,0.95196,6e-05,4.80134]
[1779746681929,35.21,77247.95,0.0,0.95198,6e-05,4.79973]
[1779746683719,35.21,77247.52,0.0,0.95196,6e-05,4.80167]
[1779746683879,35.21,77247.52,0.0,0.95196,6e-05,4.80167]
[1779746683943,35.21,77247.62,0.0,0.95196,6e-05,4.80114]
[1779746685719,35.21,77247.46,0.0,0.95196,6e-05,4.80181]
[1779746685957,35.21,77247.82,0.0,0.95198,6e-05,4.80006]
[1779746689986,35.2,77250.15,0.0,0.95212,6e-05,4.78891]
[1779746691999,35.2,77248.49,0.0,0.95202,6e-05,4.79652]
[1779746693006,35.2,77249.92,0.0,0.95211,6e-05,4.78979]
[1779746696027,35.21,77251.12,0.0,0.95216,6e-05,4.78607]
[1779746699048,35.21,77249.12,0.0,0.95202,6e-05,4.79656]
[1779746702070,35.21,77254.1,0.0,0.95231,6e-05,4.77386]
[1779746704085,35.21,77255.66,0.0,0.9524,6e-05,4.76654]
[1779746705523,35.21,77255.66,0.0,0.9524,6e-05,4.76654]
[1779746705624,35.21,77263.55,0.0,0.95286,6e-05,4.73001]
[1779746706809,35.21,77263.55,0.0,0.95286,6e-05,4.73001]
[1779746706910,35.21,77270.91,0.0,0.9533,6e-05,4.6952]
[1779746707240,35.21,77270.91,0.0,0.9533,6e-05,4.6952]
[1779746707336,35.21,77278.8,0.0,0.95375,6e-05,4.65905]
[1779746708113,35.21,77281.64,0.0,0.95392,6e-05,4.64571]
[1779746710422,35.21,77282.29,0.0,0.95396,6e-05,4.64239]
[1779746710478,35.21,77284.85,0.0,0.95411,6e-05,4.63038]
[1779746711093,35.21,77284.85,0.0,0.95411,6e-05,4.63038]
[1779746711147,35.21,77303.16,0.0,0.95515,6e-05,4.54721]
[1779746712153,35.21,77300.08,0.0,0.95498,6e-05,4.56088]
[1779746714167,35.21,77301.28,0.0,0.95505,6e-05,4.55505]
[1779746715174,35.2,77304.02,0.0,0.95521,6e-05,4.54252]
[1779746716181,35.2,77305.26,0.0,0.95528,6e-05,4.53676]
[1779746718195,35.2,77303.92,0.0,0.95521,6e-05,4.5424]
[1779746721216,35.2,77302.6,0.0,0.95514,6e-05,4.54775]
[1779746724240,35.2,77298.17,0.0,0.9549,6e-05,4.56708]
[1779746725245,35.2,77296.3,0.0,0.9548,6e-05,4.57529]
[1779746726252,35.2,77298.35,0.0,0.95492,6e-05,4.56578]
[1779746727259,35.2,77301.08,0.0,0.95507,6e-05,4.55323]
[1779746728733,35.2,77301.08,0.0,0.95507,6e-05,4.55323]
[1779746728762,35.2,77304.24,0.0,0.95525,6e-05,4.5388]
[1779746729273,35.2,77311.53,0.0,0.95566,6e-05,4.50592]
[1779746730280,35.2,77316.33,0.0,0.95593,6e-05,4.48435]
[1779746731286,35.2,77313.87,0.0,0.95583,6e-05,4.49095]
[1779746734291,35.2,77314.07,0.0,0.95584,6e-05,4.48982]
[1779746734308,35.2,77305.07,0.0,0.95535,6e-05,4.52999]
[1779746735172,35.2,77305.07,0.0,0.95535,6e-05,4.52999]
[1779746735315,35.19,77300.0,0.0,0.95507,6e-05,4.55261]
[1779746740350,35.19,77299.81,0.0,0.95507,6e-05,4.55239]
[1779746745386,35.19,77303.2,0.0,0.95527,6e-05,4.53608]
[1779746746451,35.19,77308.93,0.0,0.95559,6e-05,4.51019]
[1779746748406,35.19,77311.51,0.0,0.95574,6e-05,4.49837]
[1779746749413,35.19,77314.11,0.0,0.95588,6e-05,4.48664]
[1779746750420,35.19,77316.1,0.0,0.95599,6e-05,4.47766]
[1779746752434,35.19,77317.62,0.0,0.95608,5e-05,4.47071]
[1779746753441,35.19,77319.41,0.0,0.95618,5e-05,4.46267]
[1779746758476,35.19,77318.83,0.0,0.95615,5e-05,4.46496]
[1779746761497,35.19,77313.53,0.0,0.95586,6e-05,4.48842]
[1779746762504,35.19,77309.62,0.0,0.95565,6e-05,4.50581]
[1779746763511,35.18,77306.08,0.0,0.95545,6e-05,4.52156]
[1779746764518,35.18,77303.29,0.0,0.9553,6e-05,4.53394]
[1779746765525,35.18,77308.87,0.0,0.95561,6e-05,4.50882]
[1779746770561,35.18,77309.49,0.0,0.95565,6e-05,4.50553]
[1779746771253,35.18,77309.49,0.0,0.95565,6e-05,4.50553]
[1779746771567,35.18,77305.68,0.0,0.95544,6e-05,4.52248]
[1779746772575,35.18,77301.33,0.0,0.9552,6e-05,4.54188]
[1779746775799,35.18,77301.81,0.0,0.95523,6e-05,4.53937]
[1779746776603,35.18,77303.02,0.0,0.9553,6e-05,4.53359]
[1779746777610,35.18,77304.84,0.0,0.9554,6e-05,4.52525]
[1779746778617,35.18,77307.9,0.0,0.95558,6e-05,4.51138]
[1779746785665,35.18,77306.93,0.0,0.95553,6e-05,4.51479]
[1779746789694,35.18,77310.88,0.0,0.95576,6e-05,4.49658]
[1779746790701,35.17,77317.83,0.0,0.95614,5e-05,4.46545]
[1779746792715,35.17,77316.12,0.0,0.95609,5e-05,4.46865]
[1779746795736,35.17,77318.25,0.0,0.95621,5e-05,4.45901]
[1779746796743,35.17,77321.2,0.0,0.95637,5e-05,4.44585]
[1779746797749,35.17,77324.32,0.0,0.95654,5e-05,4.43198]
[1779746798694,35.17,77324.32,0.0,0.95654,5e-05,4.43198]
[1779746798850,35.17,77324.32,0.0,0.95654,5e-05,4.43198]
[1779746798901,35.17,77327.28,0.0,0.9567,5e-05,4.41888]
[1779746801779,35.17,77329.76,0.0,0.95684,5e-05,4.40799]
[1779746802908,35.17,77333.84,0.0,0.95706,5e-05,4.3901]
[1779746803793,35.17,77336.27,0.0,0.95719,5e-05,4.37942]
[1779746805998,35.17,77337.17,0.0,0.95723,5e-05,4.37554]
[1779746806814,35.17,77334.77,0.0,0.9571,5e-05,4.3863]
[1779746811851,35.18,77336.37,0.0,0.95718,5e-05,4.37978]
[1779746812907,35.18,77336.37,0.0,0.95718,5e-05,4.37978]
[1779746812943,35.18,77338.06,0.0,0.95727,5e-05,4.37259]
[1779746815651,35.18,77338.75,0.0,0.9573,5e-05,4.36985]
[1779746816432,35.18,77338.48,0.0,0.95729,5e-05,4.37118]
[1779746816886,35.18,77331.59,0.0,0.95692,5e-05,4.40162]
[1779746818901,35.18,77330.42,0.0,0.95685,5e-05,4.40696]
[1779746819723,35.18,77330.42,0.0,0.95685,5e-05,4.40696]
[1779746819906,35.18,77330.14,0.0,0.95683,5e-05,4.40828]
[1779746821938,35.18,77328.51,0.0,0.95674,5e-05,4.41566]
[1779746822945,35.18,77322.03,0.0,0.95639,5e-05,4.44442]
[1779746823952,35.18,77320.64,0.0,0.95631,5e-05,4.45062]
[1779746825966,35.18,77311.36,0.0,0.9558,6e-05,4.49201]
[1779746826973,35.18,77309.6,0.0,0.95571,6e-05,4.49983]
[1779746828456,35.18,77308.87,0.0,0.95567,6e-05,4.50304]
[1779746828987,35.18,77304.31,0.0,0.95541,6e-05,4.52341]
[1779746829994,35.18,77301.99,0.0,0.95529,6e-05,4.53373]
[1779746831001,35.18,77294.44,0.0,0.95486,6e-05,4.56762]
[1779746832011,35.18,77292.45,0.0,0.95475,6e-05,4.57644]
[1779746834024,35.18,77293.8,0.0,0.95484,6e-05,4.56995]
[1779746838053,35.18,77292.42,0.0,0.95477,6e-05,4.57542]
[1779746843088,35.17,77292.83,0.0,0.9548,6e-05,4.57255]
[1779746847116,35.17,77301.39,0.0,0.95529,6e-05,4.53313]
[1779746848123,35.17,77305.6,0.0,0.95553,6e-05,4.51409]
[1779746850137,35.17,77301.5,0.0,0.9553,6e-05,4.53227]
[1779746855172,35.17,77301.62,0.0,0.95536,6e-05,4.52674]
[1779746857186,35.17,77304.11,0.0,0.9555,6e-05,4.51528]
[1779746857569,35.17,77304.11,0.0,0.9555,6e-05,4.51528]
[1779746858193,35.17,77308.11,0.0,0.95572,6e-05,4.49724]
[1779746859200,35.17,77309.47,0.0,0.9558,6e-05,4.49106]
[1779746864235,35.16,77309.26,0.0,0.95579,6e-05,4.49154]
[1779746869414,35.16,77309.08,0.0,0.95579,6e-05,4.49197]
[1779746876203,35.16,77308.07,0.0,0.95574,6e-05,4.49587]
[1779746877328,35.16,77310.81,0.0,0.95589,6e-05,4.48328]
[1779746879249,35.16,77310.81,0.0,0.95589,6e-05,4.48328]
[1779746879343,35.16,77308.72,0.0,0.95578,6e-05,4.49242]
[1779746880591,35.16,77308.72,0.0,0.95578,6e-05,4.49242]
[1779746881634,35.16,77309.86,0.0,0.95585,6e-05,4.48721]
[1779746883371,35.16,77308.59,0.0,0.95578,6e-05,4.49256]
[1779746886050,35.16,77305.21,0.0,0.9556,6e-05,4.50732]
[1779746886392,35.16,77298.4,0.0,0.95522,6e-05,4.5379]
[1779746888406,35.16,77297.04,0.0,0.95515,6e-05,4.54364]
[1779746893441,35.15,77297.02,0.0,0.95516,6e-05,4.54275]
[1779746896524,35.15,77298.16,0.0,0.95523,6e-05,4.53724]
[1779746900490,35.15,77299.58,0.0,0.95532,6e-05,4.52997]
[1779746905524,35.15,77300.99,0.0,0.9554,6e-05,4.52282]
[1779746907539,35.15,77299.7,0.0,0.95534,6e-05,4.52831]
[1779746912574,35.15,77299.61,0.0,0.95538,6e-05,4.52364]
[1779746918616,35.14,77300.32,0.0,0.95543,6e-05,4.51955]
[1779746920439,35.14,77300.31,0.0,0.95543,6e-05,4.51945]
[1779746921741,35.14,77300.31,0.0,0.95543,6e-05,4.51931]
[1779746921829,35.14,77300.16,0.0,0.95543,6e-05,4.51984]
[1779746927680,35.14,77299.32,0.0,0.95539,6e-05,4.52274]
[1779746933282,35.14,77299.42,0.0,0.9554,6e-05,4.52199]
[1779746933703,35.14,77299.42,0.0,0.95541,6e-05,4.5214]
[1779746933717,35.14,77299.42,0.0,0.95541,6e-05,4.5214]
[1779746933969,35.14,77299.42,0.0,0.95541,6e-05,4.5214]
[1779746934003,35.14,77296.98,0.0,0.95527,6e-05,4.53221]
[1779746934729,35.14,77291.26,0.0,0.95495,6e-05,4.558]
[1779746938757,35.14,77284.32,0.0,0.95457,6e-05,4.58857]
[1779746939431,35.14,77284.32,0.0,0.95457,6e-05,4.58857]
[1779746939471,35.14,77284.32,0.0,0.95457,6e-05,4.58857]
[1779746939483,35.14,77284.32,0.0,0.95457,6e-05,4.58857]
[1779746940192,35.14,77284.32,0.0,0.95457,6e-05,4.58857]
[1779746940221,35.14,77284.32,0.0,0.95457,6e-05,4.58857]
[1779746940293,35.13,77282.3,0.0,0.95446,6e-05,4.59721]
[1779746942785,35.13,77284.24,0.0,0.95458,6e-05,4.58787]
[1779746947820,35.13,77284.37,0.0,0.9546,6e-05,4.586]
[1779746949111,35.13,77284.37,0.0,0.9546,6e-05,4.586]
[1779746949117,35.13,77284.37,0.0,0.9546,6e-05,4.586]
[1779746949220,35.13,77284.37,0.0,0.9546,6e-05,4.586]
[1779746953862,35.12,77279.21,0.0,0.95433,6e-05,4.60791]
[1779746955199,35.12,77279.21,0.0,0.95433,6e-05,4.60791]
[1779746955220,35.12,77279.21,0.0,0.95433,6e-05,4.60791]
[1779746955252,35.12,77279.21,0.0,0.95433,6e-05,4.60791]
[1779746955300,35.12,77276.58,0.0,0.95419,6e-05,4.61935]
[1779746956703,35.12,77275.92,0.0,0.95415,6e-05,4.62236]
[1779746956722,35.12,77275.92,0.0,0.95415,6e-05,4.62236]
[1779746957892,35.12,77280.47,0.0,0.95442,6e-05,4.60102]
[1779746958899,35.12,77282.57,0.0,0.95454,6e-05,4.59117]
[1779746962366,35.12,77281.64,0.0,0.9545,6e-05,4.5946]
[1779746962384,35.12,77281.64,0.0,0.9545,6e-05,4.5946]
[1779746962473,35.12,77281.64,0.0,0.9545,6e-05,4.5946]
[1779746967962,35.11,77280.95,0.0,0.95448,6e-05,4.59617]
[1779746968818,35.11,77280.95,0.0,0.95448,6e-05,4.59617]
[1779746968867,35.11,77280.95,0.0,0.95448,6e-05,4.59617]
[1779746968974,35.11,77280.95,0.0,0.95448,6e-05,4.59617]
[1779746969976,35.11,77284.89,0.0,0.95471,6e-05,4.57776]
[1779746975011,35.11,77284.94,0.0,0.95476,6e-05,4.57182]
[1779746977025,35.11,77286.62,0.0,0.95486,6e-05,4.56376]
[1779746977623,35.11,77286.62,0.0,0.95486,6e-05,4.56376]
[1779746977666,35.11,77286.62,0.0,0.95486,6e-05,4.56376]
[1779746977720,35.11,77286.62,0.0,0.95486,6e-05,4.56376]
[1779746983068,35.1,77285.19,0.0,0.9548,6e-05,4.56894]
[1779746985083,35.1,77281.21,0.0,0.95458,6e-05,4.58677]
[1779746985435,35.1,77281.21,0.0,0.95458,6e-05,4.58677]
[1779746985473,35.1,77281.21,0.0,0.95458,6e-05,4.58677]
[1779746985853,35.1,77281.21,0.0,0.95458,6e-05,4.58677]
[1779746986090,35.1,77274.73,0.0,0.95422,6e-05,4.61578]
[1779746990860,35.1,77273.92,0.0,0.95418,6e-05,4.61828]
[1779746990973,35.1,77273.92,0.0,0.95418,6e-05,4.61828]
[1779747003210,35.09,77275.29,0.0,0.9543,6e-05,4.60873]
[1779747004216,35.09,77265.51,0.0,0.95375,6e-05,4.65322]
[1779747004994,35.09,77265.51,0.0,0.95375,6e-05,4.65322]
[1779747005222,35.09,77265.51,0.0,0.95375,6e-05,4.65322]
[1779747005254,35.09,77265.51,0.0,0.95375,6e-05,4.65322]
[1779747005325,35.09,77269.81,0.0,0.954,6e-05,4.63324]
[1779747005478,35.09,77269.81,0.0,0.954,6e-05,4.63324]
[1779747011267,35.08,77267.86,0.0,0.9539,6e-05,4.64056]
[1779747017309,35.08,77268.18,0.0,0.95394,6e-05,4.63748]
[1779747020336,35.08,77273.85,0.0,0.95428,6e-05,4.61078]
[1779747020816,35.08,77273.85,0.0,0.95428,6e-05,4.61078]
[1779747020979,35.08,77273.85,0.0,0.95428,6e-05,4.61078]
[1779747021250,35.08,77273.85,0.0,0.95428,6e-05,4.61078]
[1779747022267,35.08,77274.61,0.0,0.95432,6e-05,4.60709]
[1779747022329,35.08,77274.61,0.0,0.95432,6e-05,4.60709]
[1779747022350,35.08,77274.52,0.0,0.95432,6e-05,4.60728]
[1779747022473,35.08,77274.52,0.0,0.95432,6e-05,4.60728]
[1779747022482,35.08,77274.52,0.0,0.95432,6e-05,4.60728]
[1779747024612,35.08,77276.24,0.0,0.95442,6e-05,4.59891]
[1779747024716,35.08,77276.24,0.0,0.95442,6e-05,4.59891]
[1779747024874,35.08,77276.24,0.0,0.95442,6e-05,4.59891]
[1779747024922,35.08,77276.24,0.0,0.95442,6e-05,4.59891]
[1779747024976,35.08,77276.24,0.0,0.95442,6e-05,4.59891]
[1779747025007,35.08,77276.24,0.0,0.95442,6e-05,4.59891]
[1779747025221,35.08,77276.24,0.0,0.95442,6e-05,4.59891]
[1779747025371,35.07,77277.72,0.0,0.95451,6e-05,4.59192]
[1779747028404,35.07,77278.23,0.0,0.95455,6e-05,4.58912]
[1779747028481,35.07,77278.3,0.0,0.95455,6e-05,4.58857]
[1779747028508,35.07,77278.3,0.0,0.95455,6e-05,4.58857]
[1779747028736,35.07,77278.3,0.0,0.95455,6e-05,4.58857]
[1779747028744,35.07,77278.3,0.0,0.95455,6e-05,4.58857]
[1779747030301,35.07,77278.11,0.0,0.95455,6e-05,4.58919]
[1779747030409,35.07,77278.11,0.0,0.95455,6e-05,4.58919]
[1779747030483,35.07,77278.77,0.0,0.95459,6e-05,4.58596]
[1779747030537,35.07,77278.77,0.0,0.95459,6e-05,4.58596]
[1779747030582,35.07,77278.77,0.0,0.95459,6e-05,4.58596]
[1779747030724,35.07,77278.77,0.0,0.95459,6e-05,4.58596]
[1779747030833,35.07,77278.77,0.0,0.95459,6e-05,4.58596]
[1779747031103,35.07,77278.77,0.0,0.95459,6e-05,4.58596]
[1779747032864,35.07,77279.45,0.0,0.95467,6e-05,4.5781]
[1779747033051,35.07,77279.45,0.0,0.95467,6e-05,4.5781]
[1779747033259,35.07,77279.45,0.0,0.95467,6e-05,4.5781]
[1779747033426,35.07,77282.9,0.0,0.95487,6e-05,4.56224]
[1779747033500,35.07,77282.9,0.0,0.95487,6e-05,4.56224]
[1779747033657,35.07,77282.9,0.0,0.95487,6e-05,4.56224]
[1779747033732,35.07,77282.9,0.0,0.95487,6e-05,4.56224]
[1779747033783,35.07,77282.9,0.0,0.95487,6e-05,4.56224]
[1779747033991,35.07,77282.9,0.0,0.95487,6e-05,4.56224]
[1779747035860,35.07,77282.26,0.0,0.95483,6e-05,4.56495]
[1779747035950,35.07,77282.26,0.0,0.95483,6e-05,4.56495]
[1779747036563,35.07,77282.49,0.0,0.95485,6e-05,4.56372]
[1779747036853,35.07,77282.49,0.0,0.95485,6e-05,4.56372]
[1779747036948,35.07,77301.36,0.0,0.95591,6e-05,4.47854]
[1779747037450,35.07,77301.36,0.0,0.95591,6e-05,4.47854]
[1779747037507,35.07,77301.36,0.0,0.95591,6e-05,4.47854]
[1779747037605,35.07,77301.36,0.0,0.95591,6e-05,4.47854]
[1779747037702,35.07,77301.36,0.0,0.95591,6e-05,4.47854]
[1779747037724,35.07,77301.36,0.0,0.95591,6e-05,4.47854]
[1779747037841,35.07,77301.36,0.0,0.95591,6e-05,4.47854]
[1779747037925,35.07,77322.46,0.0,0.95706,5e-05,4.38471]
[1779747038881,35.07,77322.46,0.0,0.95706,5e-05,4.38471]
[1779747038931,35.07,77322.46,0.0,0.95706,5e-05,4.38471]
[1779747039313,35.07,77322.46,0.0,0.95706,5e-05,4.38471]
[1779747039344,35.07,77322.46,0.0,0.95706,5e-05,4.38471]
[1779747039407,35.07,77322.08,0.0,0.95704,5e-05,4.38659]
[1779747039608,35.07,77322.08,0.0,0.95704,5e-05,4.38659]
[1779747039936,35.07,77322.08,0.0,0.95704,5e-05,4.38659]
[1779747039993,35.07,77322.08,0.0,0.95704,5e-05,4.38659]
[1779747040319,35.07,77322.08,0.0,0.95704,5e-05,4.38659]
[1779747040730,35.07,77321.27,0.0,0.95699,5e-05,4.39027]
[1779747040831,35.07,77321.27,0.0,0.95699,5e-05,4.39027]
[1779747041172,35.07,77321.27,0.0,0.95699,5e-05,4.39027]
[1779747041490,35.07,77324.69,0.0,0.95718,5e-05,4.37528]
[1779747044907,35.07,77324.48,0.0,0.95716,5e-05,4.37645]
[1779747048539,35.07,77321.94,0.0,0.95702,5e-05,4.3883]
[1779747050219,35.07,77318.87,0.0,0.95685,5e-05,4.40209]
[1779747050645,35.07,77318.87,0.0,0.95685,5e-05,4.40209]
[1779747050746,35.07,77320.4,0.0,0.95693,5e-05,4.39532]
[1779747051578,35.07,77320.4,0.0,0.95693,5e-05,4.39532]
[1779747051580,35.07,77325.43,0.0,0.9572,5e-05,4.37324]
[1779747053581,35.07,77326.66,0.0,0.95727,5e-05,4.36813]
[1779747056547,35.07,77326.08,0.0,0.95723,5e-05,4.37099]
[1779747056602,35.07,77324.88,0.0,0.95716,5e-05,4.37643]
[1779747057627,35.07,77321.63,0.0,0.95699,5e-05,4.39091]
[1779747064310,35.08,77321.88,0.0,0.957,5e-05,4.39017]
[1779747064676,35.08,77327.02,0.0,0.95727,5e-05,4.36801]
[1779747066407,35.08,77327.02,0.0,0.95727,5e-05,4.36801]
[1779747066490,35.08,77328.7,0.0,0.95735,5e-05,4.36095]
[1779747068171,35.08,77328.65,0.0,0.95735,5e-05,4.36117]
[1779747068705,35.08,77330.84,0.0,0.95746,5e-05,4.35191]
[1779747070471,35.08,77332.27,0.0,0.95754,5e-05,4.34602]
[1779747071055,35.08,77332.27,0.0,0.95754,5e-05,4.34602]
[1779747071726,35.08,77326.56,0.0,0.95723,5e-05,4.37131]
[1779747073842,35.08,77327.17,0.0,0.95726,5e-05,4.36878]
[1779747073860,35.08,77317.83,0.0,0.95675,5e-05,4.41017]
[1779747074747,35.08,77317.92,0.0,0.95675,5e-05,4.40987]
[1779747079783,35.08,77318.1,0.0,0.95676,5e-05,4.40956]
[1779747081311,35.08,77318.1,0.0,0.95676,5e-05,4.40956]
[1779747081315,35.08,77323.03,0.0,0.95702,5e-05,4.388]
[1779747081797,35.08,77326.14,0.0,0.95719,5e-05,4.37429]
[1779747085636,35.08,77326.4,0.0,0.9572,5e-05,4.37346]
[1779747088846,35.09,77324.59,0.0,0.95709,5e-05,4.38224]
[1779747089853,35.09,77320.02,0.0,0.95684,5e-05,4.40256]
[1779747091626,35.09,77319.91,0.0,0.95684,5e-05,4.40316]
[1779747095568,35.09,77320.27,0.0,0.95689,5e-05,4.39779]
[1779747095895,35.09,77331.51,0.0,0.95749,5e-05,4.34841]
[1779747096901,35.09,77335.89,0.0,0.95773,5e-05,4.32943]
[1779747100930,35.09,77334.61,0.0,0.95765,5e-05,4.33595]
[1779747105792,35.09,77334.23,0.0,0.95762,5e-05,4.3385]
[1779747105965,35.1,77332.01,0.0,0.95749,5e-05,4.34845]
[1779747107979,35.1,77333.34,0.0,0.95756,5e-05,4.34303]
[1779747108898,35.1,77333.34,0.0,0.95756,5e-05,4.34303]
[1779747114021,35.1,77332.99,0.0,0.95753,5e-05,4.3458]
[1779747122077,35.1,77335.81,0.0,0.95766,5e-05,4.33502]
[1779747127112,35.11,77335.03,0.0,0.9576,5e-05,4.33947]
[1779747127959,35.11,77335.03,0.0,0.9576,5e-05,4.33947]
[1779747128119,35.11,77343.3,0.0,0.95804,5e-05,4.30356]
[1779747129126,35.11,77348.9,0.0,0.95834,5e-05,4.27942]
[1779747131140,35.11,77348.61,0.0,0.95832,5e-05,4.28123]
[1779747132190,35.11,77348.61,0.0,0.95832,5e-05,4.28123]
[1779747133155,35.11,77353.05,0.0,0.95854,5e-05,4.26257]
[1779747136176,35.11,77351.47,0.0,0.95845,5e-05,4.27033]
[1779747137183,35.11,77349.81,0.0,0.95836,5e-05,4.27783]
[1779747139197,35.12,77353.87,0.0,0.95856,5e-05,4.26112]
[1779747141211,35.12,77355.04,0.0,0.95861,5e-05,4.25668]
[1779747142218,35.12,77360.17,0.0,0.95888,5e-05,4.23487]
[1779747145731,35.12,77360.0,0.0,0.95886,5e-05,4.23668]
[1779747145848,35.12,77360.0,0.0,0.95886,5e-05,4.23668]
[1779747145965,35.12,77360.0,0.0,0.95886,5e-05,4.23668]
[1779747146246,35.12,77359.99,0.0,0.95885,5e-05,4.23708]
[1779747148260,35.13,77361.2,0.0,0.95891,5e-05,4.23261]
[1779747150274,35.13,77358.03,0.0,0.95873,5e-05,4.24703]
[1779747155309,35.13,77358.87,0.0,0.95879,5e-05,4.24113]
[1779747160343,35.14,77359.79,0.0,0.95882,5e-05,4.23911]
[1779747163506,35.14,77360.03,0.0,0.95882,5e-05,4.23887]
[1779747163531,35.14,77363.5,0.0,0.959,5e-05,4.22435]
[1779747165378,35.14,77372.99,0.0,0.95948,5e-05,4.18456]
[1779747166386,35.15,77373.16,0.0,0.95948,5e-05,4.18433]
[1779747169409,35.15,77375.21,0.0,0.95957,5e-05,4.17706]
[1779747172430,35.15,77381.76,0.0,0.95989,5e-05,4.1507]
[1779747173437,35.16,77379.98,0.0,0.95979,5e-05,4.15881]
[1779747174444,35.16,77378.52,0.0,0.95971,5e-05,4.16554]
[1779747175312,35.16,77378.52,0.0,0.95971,5e-05,4.16554]
[1779747175451,35.16,77371.32,0.0,0.95933,5e-05,4.19676]
[1779747176457,35.16,77370.11,0.0,0.95926,5e-05,4.2024]
[1779747177465,35.16,77368.16,0.0,0.95916,5e-05,4.21121]
[1779747179838,35.16,77368.31,0.0,0.95915,5e-05,4.21144]
[1779747180486,35.16,77365.61,0.0,0.95901,5e-05,4.22346]
[1779747181058,35.16,77365.61,0.0,0.95901,5e-05,4.22346]
[1779747181433,35.16,77365.61,0.0,0.95901,5e-05,4.22346]
[1779747181494,35.17,77360.3,0.0,0.95872,5e-05,4.24671]
[1779747181836,35.17,77360.3,0.0,0.95872,5e-05,4.24671]
[1779747182500,35.17,77358.25,0.0,0.95861,5e-05,4.25593]
[1779747184514,35.17,77359.82,0.0,0.95869,5e-05,4.2499]
[1779747185521,35.17,77358.48,0.0,0.95861,5e-05,4.25606]
[1779747185779,35.17,77358.48,0.0,0.95861,5e-05,4.25606]
[1779747191564,35.18,77358.79,0.0,0.9586,5e-05,4.25698]
[1779747192571,35.18,77352.76,0.0,0.95828,5e-05,4.28344]
[1779747194388,35.18,77352.35,0.0,0.95825,5e-05,4.28555]
[1779747194585,35.18,77349.47,0.0,0.9581,5e-05,4.29837]
[1779747195592,35.18,77355.52,0.0,0.95841,5e-05,4.27245]
[1779747195814,35.18,77355.52,0.0,0.95841,5e-05,4.27245]
[1779747196599,35.18,77360.03,0.0,0.95865,5e-05,4.25332]
[1779747197585,35.18,77360.03,0.0,0.95865,5e-05,4.25332]
[1779747202641,35.19,77361.63,0.0,0.9587,5e-05,4.24868]
[1779747209637,35.19,77361.36,0.0,0.95867,5e-05,4.2514]
[1779747214725,35.2,77361.46,0.0,0.95868,5e-05,4.24988]
[1779747219760,35.21,77361.29,0.0,0.95864,5e-05,4.25257]
[1779747225802,35.21,77360.28,0.0,0.95856,5e-05,4.25923]
[1779747229830,35.22,77359.09,0.0,0.95848,5e-05,4.2659]
[1779747232814,35.22,77359.15,0.0,0.95848,5e-05,4.26638]
[1779747233736,35.22,77359.2,0.0,0.95847,5e-05,4.26654]
[1779747233815,35.22,77359.2,0.0,0.95847,5e-05,4.26692]
[1779747241914,35.23,77359.27,0.0,0.95844,5e-05,4.26962]
[1779747247095,35.23,77359.2,0.0,0.95843,5e-05,4.2703]
[1779747247147,35.23,77359.2,0.0,0.95843,5e-05,4.2703]
[1779747247226,35.23,77359.2,0.0,0.95843,5e-05,4.2703]
[1779747247338,35.23,77359.2,0.0,0.95843,5e-05,4.2703]
[1779747247440,35.24,77359.2,0.0,0.95841,5e-05,4.27217]
[1779747253011,35.24,77359.43,0.0,0.9584,5e-05,4.27304]
[1779747258046,35.25,77358.73,0.0,0.95834,5e-05,4.27792]
[1779747262871,35.25,77358.62,0.0,0.95831,5e-05,4.28024]
[1779747263081,35.25,77342.2,0.0,0.95744,5e-05,4.35159]
[1779747264088,35.25,77339.71,0.0,0.9573,5e-05,4.36274]
[1779747265724,35.25,77339.71,0.0,0.9573,5e-05,4.36274]
[1779747268205,35.25,77340.26,0.0,0.95732,5e-05,4.36079]
[1779747274283,35.26,77339.63,0.0,0.95731,5e-05,4.36064]
[1779747280201,35.26,77339.55,0.0,0.95729,5e-05,4.36272]
[1779747285236,35.26,77340.12,0.0,0.9573,5e-05,4.36131]
[1779747288257,35.27,77337.69,0.0,0.95717,5e-05,4.37262]
[1779747293292,35.27,77338.16,0.0,0.95718,5e-05,4.37159]
[1779747295305,35.27,77343.3,0.0,0.95745,5e-05,4.3495]
[1779747297320,35.27,77345.02,0.0,0.95754,5e-05,4.34243]
[1779747298327,35.27,77343.67,0.0,0.95746,5e-05,4.34856]
[1779747300954,35.27,77343.59,0.0,0.95745,5e-05,4.34939]
[1779747301348,35.27,77336.31,0.0,0.95706,5e-05,4.38149]
[1779747303596,35.27,77337.01,0.0,0.95709,5e-05,4.37864]
[1779747309404,35.28,77336.57,0.0,0.95705,5e-05,4.38196]
[1779747310675,35.28,77336.57,0.0,0.95705,5e-05,4.38196]
[1779747310869,35.28,77335.69,0.0,0.957,5e-05,4.38599]
[1779747311418,35.28,77331.05,0.0,0.95675,5e-05,4.40655]
[1779747312425,35.28,77329.32,0.0,0.95665,5e-05,4.41429]
[1779747317460,35.28,77330.3,0.0,0.9567,5e-05,4.41051]
[1779747323502,35.28,77330.0,0.0,0.95668,5e-05,4.41242]
[1779747328537,35.28,77329.52,0.0,0.95665,5e-05,4.415]
[1779747333743,35.28,77329.8,0.0,0.95666,5e-05,4.41395]
[1779747337558,35.29,77329.94,0.0,0.9567,5e-05,4.40953]
[1779747337636,35.29,77329.94,0.0,0.9567,5e-05,4.40953]
[1779747338607,35.29,77335.55,0.0,0.957,5e-05,4.38513]
[1779747343642,35.29,77335.4,0.0,0.95698,5e-05,4.38645]
[1779747346071,35.29,77335.33,0.0,0.95698,5e-05,4.38703]
[1779747346663,35.29,77332.31,0.0,0.95681,5e-05,4.40043]
[1779747350691,35.29,77330.6,0.0,0.95671,5e-05,4.4084]
[1779747350987,35.29,77330.6,0.0,0.95671,5e-05,4.4084]
[1779747351185,35.29,77330.6,0.0,0.95671,5e-05,4.4084]
[1779747353147,35.29,77331.18,0.0,0.95674,5e-05,4.40605]
[1779747356733,35.29,77336.0,0.0,0.957,5e-05,4.38529]
[1779747356998,35.29,77336.0,0.0,0.957,5e-05,4.38529]
[1779747357740,35.29,77340.58,0.0,0.95724,5e-05,4.36537]
[1779747359754,35.29,77342.45,0.0,0.95734,5e-05,4.35754]
[1779747360761,35.29,77344.2,0.0,0.95743,5e-05,4.35008]
[1779747365796,35.3,77343.52,0.0,0.95738,5e-05,4.35399]
[1779747367811,35.3,77346.27,0.0,0.95753,5e-05,4.34236]
[1779747368819,35.3,77347.66,0.0,0.9576,5e-05,4.3365]
[1779747372470,35.3,77347.84,0.0,0.9576,5e-05,4.33612]
[1779747373014,35.3,77347.89,0.0,0.9576,5e-05,4.3363]
[1779747373053,35.3,77359.01,0.0,0.95819,5e-05,4.28805]
[1779747373853,35.3,77360.76,0.0,0.95828,5e-05,4.28077]
[1779747375730,35.3,77360.76,0.0,0.95828,5e-05,4.28077]
[1779747375831,35.3,77366.19,0.0,0.95856,5e-05,4.25799]
[1779747376874,35.3,77359.75,0.0,0.95821,5e-05,4.28609]
[1779747377881,35.3,77360.93,0.0,0.95827,5e-05,4.28128]
[1779747383923,35.31,77362.88,0.0,0.95835,5e-05,4.27465]
[1779747384931,35.31,77364.34,0.0,0.95843,5e-05,4.26867]
[1779747388962,35.31,77363.04,0.0,0.95834,5e-05,4.27554]
[1779747389966,35.31,77360.87,0.0,0.95822,5e-05,4.28522]
[1779747395002,35.32,77361.59,0.0,0.95828,5e-05,4.27943]
[1779747400036,35.32,77361.6,0.0,0.95826,5e-05,4.28091]
[1779747405071,35.33,77362.01,0.0,0.95827,5e-05,4.28069]
[1779747411113,35.33,77361.59,0.0,0.95822,5e-05,4.28436]
[1779747413127,35.33,77363.0,0.0,0.95829,5e-05,4.27889]
[1779747418162,35.34,77362.91,0.0,0.95827,5e-05,4.28085]
[1779747422243,35.34,77362.78,0.0,0.95825,5e-05,4.28236]
[1779747422797,35.34,77362.78,0.0,0.95825,5e-05,4.28236]
[1779747423681,35.34,77362.45,0.0,0.95822,5e-05,4.2844]
[1779747423767,35.34,77349.03,0.0,0.95751,5e-05,4.34279]
[1779747424204,35.34,77347.69,0.0,0.95744,5e-05,4.34862]
[1779747425123,35.34,77347.69,0.0,0.95744,5e-05,4.34862]
[1779747425442,35.34,77347.69,0.0,0.95744,5e-05,4.34862]
[1779747425826,35.34,77347.69,0.0,0.95744,5e-05,4.34862]
[1779747425859,35.34,77329.05,0.0,0.95643,5e-05,4.43065]
[1779747427721,35.34,77327.98,0.0,0.95637,5e-05,4.43537]
[1779747427823,35.34,77330.8,0.0,0.95652,5e-05,4.42307]
[1779747435284,35.35,77329.54,0.0,0.95645,5e-05,4.42919]
[1779747441325,35.35,77329.83,0.0,0.95646,5e-05,4.42833]
[1779747447739,35.35,77329.62,0.0,0.95644,5e-05,4.42944]
[1779747448248,35.35,77329.62,0.0,0.95644,5e-05,4.42968]
[1779747448375,35.35,77321.86,0.0,0.95602,5e-05,4.464]
[1779747449382,35.35,77319.01,0.0,0.95586,6e-05,4.4767]
[1779747450966,35.35,77318.42,0.0,0.95583,6e-05,4.47932]
[1779747451396,35.35,77312.5,0.0,0.95554,6e-05,4.50137]
[1779747457438,35.35,77311.98,0.0,0.95552,6e-05,4.50326]
[1779747464487,35.35,77315.95,0.0,0.95574,6e-05,4.485]
[1779747465495,35.35,77320.84,0.0,0.95601,5e-05,4.4632]
[1779747466129,35.35,77320.84,0.0,0.95601,5e-05,4.4632]
[1779747471536,35.35,77322.31,0.0,0.9561,5e-05,4.45646]
[1779747478586,35.34,77322.21,0.0,0.95609,5e-05,4.45663]
[1779747482887,35.34,77322.21,0.0,0.95609,5e-05,4.45663]
[1779747482888,35.34,77312.32,0.0,0.95555,6e-05,4.50038]
[1779747483231,35.34,77312.32,0.0,0.95555,6e-05,4.50038]
[1779747483789,35.34,77304.11,0.0,0.9551,6e-05,4.53696]
[1779747485635,35.34,77301.03,0.0,0.95493,6e-05,4.5504]
[1779747486642,35.34,77298.3,0.0,0.95478,6e-05,4.56247]
[1779747488656,35.34,77296.65,0.0,0.95469,6e-05,4.56943]
[1779747491374,35.34,77296.75,0.0,0.9547,6e-05,4.56848]
[1779747491677,35.34,77293.36,0.0,0.95451,6e-05,4.58352]
[1779747492684,35.34,77289.59,0.0,0.95431,6e-05,4.60029]
[1779747497719,35.33,77289.11,0.0,0.9543,6e-05,4.60096]
[1779747498726,35.33,77291.56,0.0,0.95444,6e-05,4.58958]
[1779747503762,35.33,77293.0,0.0,0.95454,6e-05,4.58168]
[1779747508797,35.33,77292.77,0.0,0.95454,6e-05,4.58137]
[1779747514842,35.32,77292.97,0.0,0.95461,6e-05,4.57455]
[1779747519877,35.32,77294.66,0.0,0.95472,6e-05,4.56564]
[1779747523908,35.32,77299.33,0.0,0.955,6e-05,4.54366]
[1779747527936,35.31,77301.21,0.0,0.95511,6e-05,4.5344]
[1779747532971,35.31,77301.11,0.0,0.95512,6e-05,4.53389]
[1779747538006,35.31,77301.26,0.0,0.95514,6e-05,4.53232]
[1779747538272,35.31,77301.26,0.0,0.95514,6e-05,4.53232]
[1779747540276,35.31,77302.07,0.0,0.95519,6e-05,4.52835]
[1779747541028,35.31,77305.12,0.0,0.95536,6e-05,4.51452]
[1779747544074,35.31,77301.19,0.0,0.95515,6e-05,4.5317]
[1779747545225,35.31,77301.19,0.0,0.95515,6e-05,4.5317]
[1779747545338,35.31,77301.19,0.0,0.95515,6e-05,4.5317]
[1779747545381,35.3,77272.5,0.0,0.95352,6e-05,4.66142]
[1779747546093,35.3,77274.07,0.0,0.95362,6e-05,4.65387]
[1779747548290,35.3,77273.97,0.0,0.95361,6e-05,4.65396]
[1779747548363,35.3,77274.32,0.0,0.95364,6e-05,4.65199]
[1779747552134,35.3,77277.53,0.0,0.95384,6e-05,4.6359]
[1779747554484,35.3,77278.34,0.0,0.95389,6e-05,4.63188]
[1779747554490,35.3,77272.76,0.0,0.95358,6e-05,4.657]
[1779747555156,35.29,77266.81,0.0,0.95324,6e-05,4.68386]
[1779747560196,35.29,77266.99,0.0,0.95327,6e-05,4.68102]
[1779747565231,35.28,77270.45,0.0,0.9535,6e-05,4.66321]
[1779747568611,35.28,77270.91,0.0,0.95353,6e-05,4.66037]
[1779747568712,35.28,77270.91,0.0,0.95353,6e-05,4.66037]
[1779747568813,35.28,77277.9,0.0,0.95394,6e-05,4.62783]
[1779747569678,35.28,77277.9,0.0,0.95394,6e-05,4.62783]
[1779747569709,35.28,77281.21,0.0,0.95413,6e-05,4.6125]
[1779747570266,35.28,77283.78,0.0,0.95428,6e-05,4.60084]
[1779747571273,35.28,77285.84,0.0,0.95444,6e-05,4.58691]
[1779747574619,35.28,77286.58,0.0,0.95449,6e-05,4.58309]
[1779747578322,35.27,77283.22,0.0,0.95431,6e-05,4.59713]
[1779747583358,35.27,77282.49,0.0,0.95429,6e-05,4.59913]
[1779747588392,35.27,77282.6,0.0,0.95431,6e-05,4.59736]
[1779747593428,35.27,77284.6,0.0,0.95441,6e-05,4.58918]
[1779747595442,35.27,77282.91,0.0,0.95431,6e-05,4.59742]
[1779747600477,35.28,77282.86,0.0,0.95429,6e-05,4.59906]
[1779747605512,35.28,77283.47,0.0,0.9543,6e-05,4.59771]
[1779747612561,35.28,77284.01,0.0,0.95431,6e-05,4.59723]
[1779747615784,35.29,77283.91,0.0,0.9543,6e-05,4.59797]
[1779747615886,35.29,77290.79,0.0,0.95469,6e-05,4.56719]
[1779747616589,35.29,77294.83,0.0,0.95491,6e-05,4.54899]
[1779747618603,35.29,77295.94,0.0,0.95498,6e-05,4.54364]
[1779747623639,35.28,77290.91,0.0,0.95471,6e-05,4.56551]
[1779747628574,35.28,77290.81,0.0,0.95471,6e-05,4.56519]
[1779747633709,35.28,77290.03,0.0,0.95472,6e-05,4.56315]
[1779747634630,35.28,77290.03,0.0,0.95472,6e-05,4.56315]
[1779747639751,35.27,77290.31,0.0,0.95476,6e-05,4.56045]
[1779747640807,35.27,77290.31,0.0,0.95476,6e-05,4.56045]
[1779747646305,35.27,77289.1,0.0,0.9547,6e-05,4.56466]
[1779747646899,35.27,77289.1,0.0,0.9547,6e-05,4.56466]
[1779747646913,35.27,77279.51,0.0,0.95416,6e-05,4.60786]
[1779747647807,35.27,77271.22,0.0,0.95369,6e-05,4.64532]
[1779747648814,35.27,77273.53,0.0,0.95383,6e-05,4.63444]
[1779747653849,35.26,77277.39,0.0,0.95407,6e-05,4.61531]
[1779747660898,35.26,77277.49,0.0,0.9541,6e-05,4.61294]
[1779747663920,35.26,77276.17,0.0,0.95403,6e-05,4.61815]
[1779747670446,35.26,77276.17,0.0,0.95403,6e-05,4.61815]
[1779747684060,35.24,77276.28,0.0,0.9541,6e-05,4.61247]
[1779747687080,35.24,77278.49,0.0,0.95424,6e-05,4.60172]
[1779747688089,35.24,77280.64,0.0,0.95436,6e-05,4.59174]
[1779747689096,35.24,77284.92,0.0,0.95461,6e-05,4.57215]
[1779747693366,35.24,77285.38,0.0,0.95468,6e-05,4.56508]
[1779747697151,35.24,77288.37,0.0,0.95486,6e-05,4.55093]
[1779747697968,35.24,77288.37,0.0,0.95486,6e-05,4.55093]
[1779747698159,35.23,77291.53,0.0,0.95504,6e-05,4.53655]
[1779747699166,35.23,77292.83,0.0,0.95511,6e-05,4.53058]
[1779747704201,35.23,77293.55,0.0,0.95516,6e-05,4.52676]
[1779747706216,35.23,77295.51,0.0,0.95527,6e-05,4.51772]
[1779747709237,35.23,77296.88,0.0,0.95535,6e-05,4.51126]
[1779747711676,35.23,77296.81,0.0,0.95535,6e-05,4.51147]
[1779747722327,35.23,77297.67,0.0,0.95541,6e-05,4.50635]
[1779747724079,35.23,77297.67,0.0,0.95541,6e-05,4.50635]
[1779747724180,35.23,77295.63,0.0,0.9553,6e-05,4.51526]
[1779747726008,35.23,77295.11,0.0,0.95527,6e-05,4.5176]
[1779747726355,35.23,77301.82,0.0,0.95565,6e-05,4.48729]
[1779747727362,35.23,77306.48,0.0,0.95591,6e-05,4.46641]
[1779747728680,35.23,77306.48,0.0,0.95591,6e-05,4.46641]
[1779747728736,35.23,77310.75,0.0,0.95614,6e-05,4.44736]
[1779747734411,35.23,77311.61,0.0,0.95619,5e-05,4.44344]
[1779747735403,35.23,77311.61,0.0,0.95619,5e-05,4.44344]
[1779747736425,35.23,77314.76,0.0,0.95637,5e-05,4.42944]
[1779747737433,35.23,77319.67,0.0,0.95663,5e-05,4.40772]
[1779747739171,35.23,77319.67,0.0,0.95663,5e-05,4.40772]
[1779747739223,35.23,77321.5,0.0,0.95673,5e-05,4.39975]
[1779747740079,35.23,77321.5,0.0,0.95673,5e-05,4.39975]
[1779747740112,35.23,77325.73,0.0,0.95696,5e-05,4.3812]
[1779747745489,35.23,77325.76,0.0,0.95696,5e-05,4.38151]
[1779747746496,35.23,77327.23,0.0,0.95704,5e-05,4.37514]
[1779747747503,35.23,77330.47,0.0,0.95721,5e-05,4.36101]
[1779747750524,35.23,77329.16,0.0,0.95714,5e-05,4.36715]
[1779747752540,35.23,77325.17,0.0,0.95695,5e-05,4.38067]
[1779747753547,35.23,77323.54,0.0,0.95687,5e-05,4.38793]
[1779747758582,35.23,77322.69,0.0,0.95681,5e-05,4.39205]
[1779747763617,35.23,77322.83,0.0,0.95682,5e-05,4.39174]
[1779747764624,35.23,77324.09,0.0,0.95689,5e-05,4.38625]
[1779747765631,35.23,77325.95,0.0,0.95699,5e-05,4.37813]
[1779747770666,35.23,77326.0,0.0,0.95698,5e-05,4.37829]
[1779747775701,35.23,77327.32,0.0,0.95705,5e-05,4.37284]
[1779747781803,35.24,77327.34,0.0,0.95705,5e-05,4.37304]
[1779747783757,35.24,77325.13,0.0,0.95693,5e-05,4.38303]
[1779747784773,35.24,77325.13,0.0,0.95693,5e-05,4.38303]
[1779747788792,35.24,77327.3,0.0,0.95704,5e-05,4.37374]
[1779747791408,35.24,77327.23,0.0,0.95704,5e-05,4.37416]
[1779747791813,35.24,77318.76,0.0,0.95657,5e-05,4.41154]
[1779747792820,35.24,77316.4,0.0,0.95644,5e-05,4.42203]
[1779747793827,35.24,77316.14,0.0,0.95643,5e-05,4.42318]
[1779747796899,35.24,77315.98,0.0,0.95642,5e-05,4.42384]
[1779747796974,35.24,77313.49,0.0,0.95629,5e-05,4.43482]
[1779747797854,35.24,77315.43,0.0,0.95639,5e-05,4.42623]
[1779747802874,35.24,77316.19,0.0,0.95644,5e-05,4.4227]
[1779747803897,35.24,77314.1,0.0,0.95632,5e-05,4.43192]
[1779747808933,35.24,77313.64,0.0,0.9563,5e-05,4.43381]
[1779747814975,35.24,77313.38,0.0,0.95633,5e-05,4.43052]
[1779747815951,35.24,77313.38,0.0,0.95633,5e-05,4.43052]
[1779747815973,35.24,77313.38,0.0,0.95633,5e-05,4.43052]
[1779747816495,35.24,77313.38,0.0,0.95633,5e-05,4.4305]
[1779747817996,35.24,77316.41,0.0,0.95649,5e-05,4.41704]
[1779747823031,35.24,77316.56,0.0,0.9565,5e-05,4.41641]
[1779747827551,35.24,77316.54,0.0,0.9565,5e-05,4.41652]
[1779747827633,35.24,77316.54,0.0,0.9565,5e-05,4.41652]
[1779747827721,35.24,77316.54,0.0,0.9565,5e-05,4.41652]
[1779747827740,35.24,77316.54,0.0,0.9565,5e-05,4.41652]
[1779747828066,35.24,77316.47,0.0,0.95649,5e-05,4.41684]
[1779747841978,35.24,77316.53,0.0,0.9565,5e-05,4.41659]
[1779747842490,35.24,77316.18,0.0,0.95648,5e-05,4.4182]
[1779747843171,35.24,77307.76,0.0,0.95602,6e-05,4.45555]
[1779747844178,35.24,77303.83,0.0,0.9558,6e-05,4.473]
[1779747849213,35.23,77304.71,0.0,0.95585,6e-05,4.46865]
[1779747850990,35.23,77304.63,0.0,0.95585,6e-05,4.46892]
[1779747851220,35.23,77304.63,0.0,0.95585,6e-05,4.46892]
[1779747851321,35.23,77304.63,0.0,0.95585,6e-05,4.46884]
[1779747858276,35.23,77305.83,0.0,0.95592,6e-05,4.46291]
[1779747868346,35.23,77304.98,0.0,0.95589,6e-05,4.46587]
[1779747875394,35.23,77304.95,0.0,0.95593,6e-05,4.46109]
[1779747880430,35.23,77304.88,0.0,0.95593,6e-05,4.46096]
[1779747887531,35.23,77304.84,0.0,0.95593,6e-05,4.46096]
[1779747893521,35.22,77304.34,0.0,0.95592,6e-05,4.4622]
[1779747898556,35.22,77304.62,0.0,0.95594,6e-05,4.46051]
[1779747909673,35.22,77304.56,0.0,0.95594,6e-05,4.46052]
[1779747909802,35.22,77304.56,0.0,0.95594,6e-05,4.46052]
[1779747909866,35.22,77297.4,0.0,0.95555,6e-05,4.49179]
[1779747910641,35.22,77291.8,0.0,0.95524,6e-05,4.51676]
[1779747911648,35.22,77286.66,0.0,0.95495,6e-05,4.5397]
[1779747912655,35.22,77285.11,0.0,0.95487,6e-05,4.54648]
[1779747914669,35.22,77282.09,0.0,0.9547,6e-05,4.55968]
[1779747915676,35.22,77278.43,0.0,0.9545,6e-05,4.57601]
[1779747919706,35.21,77280.86,0.0,0.95465,6e-05,4.56399]
[1779747924741,35.21,77280.76,0.0,0.95466,6e-05,4.56331]
[1779747930782,35.21,77281.17,0.0,0.9547,6e-05,4.56019]
[1779747940034,35.21,77281.16,0.0,0.95474,6e-05,4.55511]
[1779747940092,35.2,77282.59,0.0,0.95484,6e-05,4.54757]
[1779747940852,35.2,77285.64,0.0,0.95501,6e-05,4.53381]
[1779747945888,35.2,77285.6,0.0,0.95502,6e-05,4.53331]
[1779747950923,35.2,77286.21,0.0,0.95506,6e-05,4.52988]
[1779747953943,35.2,77287.7,0.0,0.95515,6e-05,4.5228]
[1779747954952,35.2,77291.64,0.0,0.95537,6e-05,4.50497]
[1779747956018,35.2,77291.64,0.0,0.95537,6e-05,4.50497]
[1779747958477,35.2,77292.45,0.0,0.95542,6e-05,4.50105]
[1779747960992,35.2,77298.68,0.0,0.95577,6e-05,4.47292]
[1779747966027,35.19,77300.4,0.0,0.95587,6e-05,4.46501]
[1779747971063,35.19,77298.55,0.0,0.95577,6e-05,4.4731]
[1779747976098,35.19,77299.34,0.0,0.95581,6e-05,4.46926]
[1779747981133,35.19,77299.05,0.0,0.9558,6e-05,4.47029]
[1779747986168,35.19,77294.34,0.0,0.95554,6e-05,4.49105]
[1779747987591,35.19,77293.67,0.0,0.95551,6e-05,4.49395]
[1779747988182,35.19,77289.15,0.0,0.95526,6e-05,4.51413]
[1779747990196,35.19,77287.87,0.0,0.95519,6e-05,4.51961]
[1779747995232,35.19,77282.87,0.0,0.95495,6e-05,4.53716]
[1779748000291,35.19,77282.06,0.0,0.95492,6e-05,4.53999]
[1779748006333,35.18,77282.44,0.0,0.95495,6e-05,4.53737]
[1779748015396,35.18,77276.26,0.0,0.95462,6e-05,4.56409]
[1779748017410,35.18,77260.24,0.0,0.9537,6e-05,4.63668]
[1779748018417,35.18,77259.04,0.0,0.95363,6e-05,4.64241]
[1779748019424,35.18,77261.78,0.0,0.95379,6e-05,4.63011]
[1779748020182,35.18,77261.78,0.0,0.95379,6e-05,4.63011]
[1779748020253,35.18,77261.78,0.0,0.95379,6e-05,4.63011]
[1779748020302,35.18,77261.78,0.0,0.95379,6e-05,4.63011]
[1779748020480,35.18,77261.78,0.0,0.95379,6e-05,4.63011]
[1779748020431,35.18,77244.29,0.0,0.95277,6e-05,4.71077]
[1779748021438,35.18,77241.03,0.0,0.95257,6e-05,4.72665]
[1779748022477,35.18,77241.03,0.0,0.95257,6e-05,4.72665]
[1779748024459,35.19,77236.42,0.0,0.95227,6e-05,4.75035]
[1779748026354,35.19,77237.45,0.0,0.95232,6e-05,4.7463]
[1779748028487,35.2,77239.9,0.0,0.95243,6e-05,4.73716]
[1779748029494,35.2,77241.54,0.0,0.95252,6e-05,4.73031]
[1779748034529,35.21,77242.81,0.0,0.95255,6e-05,4.72825]
[1779748035536,35.21,77246.06,0.0,0.95273,6e-05,4.71398]
[1779748040571,35.22,77245.59,0.0,0.95265,6e-05,4.72003]
[1779748043211,35.22,77246.24,0.0,0.95269,6e-05,4.7171]
[1779748048626,35.23,77244.43,0.0,0.95258,6e-05,4.72603]
[1779748050434,35.23,77244.43,0.0,0.95258,6e-05,4.72603]
[1779748055676,35.23,77244.64,0.0,0.95262,6e-05,4.72109]
[1779748060712,35.23,77244.8,0.0,0.95263,6e-05,4.72065]
[1779748065747,35.23,77245.54,0.0,0.95267,6e-05,4.71751]
[1779748072798,35.23,77244.89,0.0,0.95263,6e-05,4.72094]
[1779748077832,35.23,77243.61,0.0,0.95254,6e-05,4.72777]
[1779748078840,35.23,77240.24,0.0,0.95234,6e-05,4.74342]
[1779748080654,35.23,77240.05,0.0,0.95233,6e-05,4.74432]
[1779748085889,35.24,77239.45,0.0,0.95224,6e-05,4.75123]
[1779748086795,35.24,77239.45,0.0,0.95224,6e-05,4.75123]
[1779748086896,35.24,77237.71,0.0,0.95213,6e-05,4.76]
[1779748089917,35.25,77232.12,0.0,0.95177,6e-05,4.78803]
[1779748090924,35.25,77230.66,0.0,0.95168,6e-05,4.79547]
[1779748092834,35.25,77230.73,0.0,0.95168,6e-05,4.79575]
[1779748096541,35.26,77231.23,0.0,0.95169,6e-05,4.79465]
[1779748097362,35.26,77226.73,0.0,0.95139,6e-05,4.81813]
[1779748097973,35.26,77224.5,0.0,0.95126,6e-05,4.82858]
[1779748099988,35.27,77222.38,0.0,0.95112,6e-05,4.83967]
[1779748100995,35.27,77219.7,0.0,0.95095,6e-05,4.85281]
[1779748106040,35.28,77218.85,0.0,0.95086,6e-05,4.85949]
[1779748110068,35.28,77216.02,0.0,0.95066,6e-05,4.87498]
[1779748113088,35.29,77210.66,0.0,0.95036,6e-05,4.89739]
[1779748116111,35.29,77209.14,0.0,0.95025,6e-05,4.90609]
[1779748121146,35.3,77209.01,0.0,0.95021,6e-05,4.90916]
[1779748126181,35.3,77208.37,0.0,0.95014,6e-05,4.91465]
[1779748133230,35.31,77208.33,0.0,0.95009,6e-05,4.91881]
[1779748140279,35.32,77207.94,0.0,0.95002,6e-05,4.92411]
[1779748145314,35.33,77207.58,0.0,0.94996,6e-05,4.9283]
[1779748151357,35.34,77207.39,0.0,0.94991,6e-05,4.93218]
[1779748154378,35.34,77209.91,0.0,0.95005,6e-05,4.92174]
[1779748156392,35.34,77207.35,0.0,0.94988,6e-05,4.9349]
[1779748161427,35.35,77208.46,0.0,0.94992,6e-05,4.93216]
[1779748164478,35.35,77208.46,0.0,0.9499,6e-05,4.93318]
[1779748164493,35.35,77212.13,0.0,0.95012,6e-05,4.91632]
[1779748165466,35.37,77219.66,0.0,0.95051,6e-05,4.8861]
[1779748167484,35.4,77228.29,0.0,0.95089,6e-05,4.85699]
[1779748168491,35.42,77228.86,0.0,0.95084,6e-05,4.8605]
[1779748171643,35.45,77227.99,0.0,0.95064,6e-05,4.8766]
[1779748183596,35.5,77228.88,0.0,0.95051,6e-05,4.88542]
[1779748189682,35.5,77228.8,0.0,0.95049,6e-05,4.88737]
[1779748190644,35.51,77232.58,0.0,0.95069,6e-05,4.87172]
[1779748195680,35.51,77232.61,0.0,0.95066,6e-05,4.87425]
[1779748200837,35.52,77231.94,0.0,0.95059,6e-05,4.87948]
[1779748200931,35.52,77228.43,0.0,0.95037,6e-05,4.89645]
[1779748201722,35.52,77205.17,0.0,0.94894,6e-05,5.00691]
[1779748202729,35.52,77200.06,0.0,0.94862,6e-05,5.03158]
[1779748203736,35.52,77198.02,0.0,0.94849,6e-05,5.04158]
[1779748205751,35.52,77191.34,0.0,0.94807,6e-05,5.07406]
[1779748206758,35.53,77189.58,0.0,0.94796,6e-05,5.08269]
[1779748207765,35.53,77187.92,0.0,0.94785,6e-05,5.09084]
[1779748209234,35.53,77187.92,0.0,0.94785,6e-05,5.09084]
[1779748209463,35.53,77187.92,0.0,0.94785,6e-05,5.09084]
[1779748209779,35.53,77184.14,0.0,0.94761,6e-05,5.10935]
[1779748211985,35.53,77185.35,0.0,0.94768,6e-05,5.10363]
[1779748211992,35.53,77188.19,0.0,0.94786,6e-05,5.09008]
[1779748212801,35.53,77191.42,0.0,0.94806,6e-05,5.07471]
[1779748213808,35.53,77197.58,0.0,0.94844,6e-05,5.04536]
[1779748216474,35.53,77198.08,0.0,0.94847,6e-05,5.04319]
[1779748216486,35.53,77194.93,0.0,0.94827,6e-05,5.05869]
[1779748220475,35.53,77194.83,0.0,0.94826,6e-05,5.05957]
[1779748225892,35.55,77194.52,0.0,0.94815,6e-05,5.06784]
[1779748226899,35.55,77192.62,0.0,0.94801,6e-05,5.07887]
[1779748228416,35.55,77192.62,0.0,0.94801,6e-05,5.07887]
[1779748228913,35.55,77188.35,0.0,0.94773,6e-05,5.09973]
[1779748229920,35.56,77186.75,0.0,0.94763,6e-05,5.10757]
[1779748231934,35.56,77185.08,0.0,0.94757,6e-05,5.11128]
[1779748232852,35.56,77185.08,0.0,0.94757,6e-05,5.11128]
[1779748233710,35.56,77185.08,0.0,0.94757,6e-05,5.11128]
[1779748233686,35.56,77166.88,0.0,0.94641,6e-05,5.19953]
[1779748233965,35.56,77149.3,0.0,0.94527,7e-05,5.28559]
[1779748234972,35.55,77152.08,0.0,0.94547,7e-05,5.27018]
[1779748236496,35.55,77152.08,0.0,0.94547,7e-05,5.27018]
[1779748236803,35.54,77151.78,0.0,0.94549,7e-05,5.26867]
[1779748237082,35.54,77151.78,0.0,0.94549,7e-05,5.26867]
[1779748237112,35.54,77141.85,0.0,0.94484,7e-05,5.31758]
[1779748238077,35.54,77141.85,0.0,0.94484,7e-05,5.31758]
[1779748238141,35.54,77134.55,0.0,0.94435,7e-05,5.35408]
[1779748239756,35.54,77134.55,0.0,0.94435,7e-05,5.35408]
[1779748239005,35.55,77121.69,0.0,0.94349,7e-05,5.41841]
[1779748240676,35.55,77121.69,0.0,0.94349,7e-05,5.41841]
[1779748240725,35.57,77094.12,0.0,0.94151,7e-05,5.56521]
[1779748241038,35.57,77081.57,0.0,0.94064,7e-05,5.6291]
[1779748242570,35.57,77081.57,0.0,0.94064,7e-05,5.6291]
[1779748242593,35.57,77069.8,0.0,0.93978,7e-05,5.69221]
[1779748242917,35.57,77069.8,0.0,0.93978,7e-05,5.69221]
[1779748243062,35.57,77091.44,0.0,0.94129,7e-05,5.58159]
[1779748244062,35.58,77117.26,0.0,0.943,7e-05,5.4554]
[1779748245560,35.58,77117.26,0.0,0.943,7e-05,5.4554]
[1779748245658,35.59,77129.9,0.0,0.94383,7e-05,5.39361]
[1779748245882,35.59,77129.9,0.0,0.94383,7e-05,5.39361]
[1779748246113,35.59,77128.49,0.0,0.94373,7e-05,5.40063]
[1779748247187,35.59,77128.49,0.0,0.94373,7e-05,5.40063]
[1779748247280,35.59,77129.4,0.0,0.94379,7e-05,5.3968]
[1779748249536,35.59,77129.58,0.0,0.94379,7e-05,5.39661]
[1779748250125,35.59,77124.99,0.0,0.94347,7e-05,5.42041]
[1779748255160,35.6,77128.17,0.0,0.94364,7e-05,5.40783]
[1779748258181,35.61,77124.03,0.0,0.94333,7e-05,5.43053]
[1779748261956,35.61,77121.94,0.0,0.94317,7e-05,5.44294]
[1779748261972,35.61,77121.94,0.0,0.94317,7e-05,5.44294]
[1779748262064,35.61,77121.94,0.0,0.94317,7e-05,5.44294]
[1779748263328,35.62,77123.73,0.0,0.94328,7e-05,5.43463]
[1779748263406,35.62,77116.03,0.0,0.94275,7e-05,5.47382]
[1779748264235,35.62,77091.55,0.0,0.94107,7e-05,5.5981]
[1779748265241,35.63,77099.18,0.0,0.94154,7e-05,5.56321]
[1779748266248,35.63,77104.56,0.0,0.94191,7e-05,5.53645]
[1779748267350,35.63,77104.56,0.0,0.94191,7e-05,5.53645]
[1779748267422,35.63,77104.56,0.0,0.94191,7e-05,5.53645]
[1779748267515,35.64,77116.93,0.0,0.94268,7e-05,5.47961]
[1779748268262,35.64,77124.16,0.0,0.94316,7e-05,5.44342]
[1779748269481,35.64,77124.16,0.0,0.94316,7e-05,5.44342]
[1779748269527,35.64,77124.16,0.0,0.94316,7e-05,5.44342]
[1779748269547,35.65,77115.55,0.0,0.94257,7e-05,5.48781]
[1779748271488,35.65,77114.49,0.0,0.94249,7e-05,5.49313]
[1779748271527,35.65,77114.49,0.0,0.94249,7e-05,5.49313]
[1779748271629,35.65,77115.52,0.0,0.94255,7e-05,5.48908]
[1779748272300,35.65,77123.73,0.0,0.9431,7e-05,5.44795]
[1779748273646,35.65,77123.73,0.0,0.9431,7e-05,5.44795]
[1779748273713,35.65,77123.73,0.0,0.9431,7e-05,5.44795]
[1779748273722,35.65,77123.73,0.0,0.9431,7e-05,5.44795]
[1779748273747,35.65,77111.9,0.0,0.94229,7e-05,5.50846]
[1779748273819,35.65,77111.9,0.0,0.94229,7e-05,5.50846]
[1779748275321,35.66,77107.99,0.0,0.94201,7e-05,5.52869]
[1779748277474,35.66,77108.62,0.0,0.94205,7e-05,5.52604]
[1779748277562,35.66,77108.62,0.0,0.94205,7e-05,5.52604]
[1779748277726,35.66,77108.62,0.0,0.94205,7e-05,5.52604]
[1779748277777,35.66,77108.62,0.0,0.94205,7e-05,5.52604]
[1779748279357,35.66,77116.94,0.0,0.9426,7e-05,5.48572]
[1779748280364,35.67,77122.33,0.0,0.94289,7e-05,5.46382]
[1779748282379,35.68,77122.87,0.0,0.94291,7e-05,5.4623]
[1779748283145,35.68,77122.87,0.0,0.94291,7e-05,5.4623]
[1779748283223,35.68,77122.87,0.0,0.94291,7e-05,5.4623]
[1779748283250,35.68,77122.87,0.0,0.94291,7e-05,5.4623]
[1779748283472,35.68,77122.87,0.0,0.94291,7e-05,5.4623]
[1779748283573,35.68,77122.81,0.0,0.94289,7e-05,5.46382]
[1779748285399,35.68,77114.95,0.0,0.94235,7e-05,5.50383]
[1779748286406,35.68,77118.97,0.0,0.94262,7e-05,5.48424]
[1779748286888,35.68,77118.97,0.0,0.94262,7e-05,5.48424]
[1779748286914,35.68,77118.97,0.0,0.94262,7e-05,5.48424]
[1779748286975,35.68,77118.97,0.0,0.94262,7e-05,5.48424]
[1779748287061,35.68,77118.97,0.0,0.94262,7e-05,5.48424]
[1779748288432,35.69,77122.42,0.0,0.94283,7e-05,5.46808]
[1779748289471,35.69,77122.42,0.0,0.94283,7e-05,5.46808]
[1779748289575,35.69,77122.42,0.0,0.94283,7e-05,5.46808]
[1779748289723,35.69,77122.42,0.0,0.94283,7e-05,5.46808]
[1779748289823,35.69,77124.48,0.0,0.94296,7e-05,5.45895]
[1779748291375,35.69,77124.99,0.0,0.94299,7e-05,5.4564]
[1779748291429,35.69,77124.99,0.0,0.94299,7e-05,5.4564]
[1779748291482,35.69,77124.99,0.0,0.94299,7e-05,5.4564]
[1779748291574,35.69,77124.33,0.0,0.94298,7e-05,5.45622]
[1779748293476,35.69,77124.55,0.0,0.94298,7e-05,5.45574]
[1779748293584,35.69,77124.55,0.0,0.94298,7e-05,5.45574]
[1779748295482,35.7,77129.28,0.0,0.94328,7e-05,5.43399]
[1779748296608,35.7,77129.28,0.0,0.94328,7e-05,5.43399]
[1779748296627,35.7,77129.28,0.0,0.94328,7e-05,5.43399]
[1779748296746,35.7,77129.28,0.0,0.94328,7e-05,5.43399]
[1779748296827,35.7,77134.6,0.0,0.94363,7e-05,5.40758]
[1779748296842,35.7,77134.6,0.0,0.94363,7e-05,5.40758]
[1779748299477,35.7,77134.51,0.0,0.94362,7e-05,5.40822]
[1779748299504,35.7,77134.51,0.0,0.94362,7e-05,5.40822]
[1779748299743,35.7,77134.51,0.0,0.94362,7e-05,5.40822]
[1779748299785,35.7,77134.51,0.0,0.94362,7e-05,5.40822]
[1779748299827,35.7,77134.69,0.0,0.94363,7e-05,5.40742]
[1779748299975,35.7,77134.69,0.0,0.94363,7e-05,5.40742]
[1779748301525,35.7,77131.17,0.0,0.94339,7e-05,5.42512]
[1779748302533,35.7,77128.02,0.0,0.94318,7e-05,5.44088]
[1779748303439,35.7,77128.02,0.0,0.94318,7e-05,5.44088]
[1779748303472,35.7,77128.02,0.0,0.94318,7e-05,5.44088]
[1779748303536,35.7,77128.02,0.0,0.94318,7e-05,5.44088]
[1779748306561,35.7,77111.04,0.0,0.94203,7e-05,5.52667]
[1779748307471,35.7,77111.04,0.0,0.94203,7e-05,5.52667]
[1779748307580,35.7,77111.04,0.0,0.94203,7e-05,5.52667]
[1779748307721,35.7,77111.04,0.0,0.94203,7e-05,5.52667]
[1779748307833,35.7,77111.04,0.0,0.94203,7e-05,5.52667]
[1779748307810,35.7,77109.79,0.0,0.94193,7e-05,5.53345]
[1779748310590,35.71,77089.35,0.0,0.94051,7e-05,5.63837]
[1779748311470,35.71,77089.35,0.0,0.94051,7e-05,5.63837]
[1779748311580,35.71,77089.35,0.0,0.94051,7e-05,5.63837]
[1779748311596,35.71,77085.88,0.0,0.94026,7e-05,5.65636]
[1779748313610,35.71,77082.42,0.0,0.94001,7e-05,5.67458]
[1779748318333,35.73,77083.41,0.0,0.93998,7e-05,5.67737]
[1779748318397,35.73,77083.41,0.0,0.93998,7e-05,5.67737]
[1779748318471,35.73,77083.41,0.0,0.93998,7e-05,5.67737]
[1779748318532,35.73,77083.41,0.0,0.93998,7e-05,5.67737]
[1779748321067,35.74,77084.36,0.0,0.93997,7e-05,5.67763]
[1779748321076,35.74,77084.36,0.0,0.93997,7e-05,5.67763]
[1779748321223,35.74,77084.36,0.0,0.93997,7e-05,5.67763]
[1779748321472,35.74,77084.36,0.0,0.93997,7e-05,5.67763]
[1779748321590,35.74,77084.36,0.0,0.93997,7e-05,5.67763]
[1779748321666,35.75,77083.38,0.0,0.93987,7e-05,5.68499]
[1779748323681,35.76,77077.82,0.0,0.93945,7e-05,5.71587]
[1779748324038,35.76,77077.82,0.0,0.93945,7e-05,5.71587]
[1779748324148,35.76,77077.82,0.0,0.93945,7e-05,5.71587]
[1779748324687,35.76,77071.53,0.0,0.939,7e-05,5.74834]
[1779748327479,35.76,77071.77,0.0,0.93902,7e-05,5.74734]
[1779748327507,35.76,77071.77,0.0,0.93902,7e-05,5.74734]
[1779748328715,35.76,77075.81,0.0,0.93929,7e-05,5.72782]
[1779748329526,35.76,77075.81,0.0,0.93929,7e-05,5.72782]
[1779748329636,35.76,77075.81,0.0,0.93929,7e-05,5.72782]
[1779748329722,35.76,77080.55,0.0,0.93962,7e-05,5.70366]
[1779748330729,35.77,77085.19,0.0,0.93992,7e-05,5.6817]
[1779748332585,35.77,77085.21,0.0,0.93992,7e-05,5.68181]
[1779748332629,35.77,77085.21,0.0,0.93992,7e-05,5.68181]
[1779748332722,35.77,77085.21,0.0,0.93992,7e-05,5.68181]
[1779748332743,35.77,77084.84,0.0,0.93989,7e-05,5.68391]
[1779748333167,35.77,77084.84,0.0,0.93989,7e-05,5.68391]
[1779748333220,35.77,77084.84,0.0,0.93989,7e-05,5.68391]
[1779748333274,35.77,77084.84,0.0,0.93989,7e-05,5.68391]
[1779748333721,35.77,77084.84,0.0,0.93989,7e-05,5.68391]
[1779748333747,35.77,77084.84,0.0,0.93989,7e-05,5.68391]
[1779748333855,35.77,77084.84,0.0,0.93989,7e-05,5.68391]
[1779748334471,35.77,77084.85,0.0,0.93989,7e-05,5.68407]
[1779748334579,35.77,77084.85,0.0,0.93989,7e-05,5.68407]
[1779748336771,35.77,77088.37,0.0,0.94012,7e-05,5.66674]
[1779748338786,35.78,77093.91,0.0,0.94047,7e-05,5.64118]
[1779748340242,35.78,77094.06,0.0,0.94045,7e-05,5.64317]
[1779748340289,35.78,77094.06,0.0,0.94045,7e-05,5.64317]
[1779748340473,35.78,77094.06,0.0,0.94045,7e-05,5.64317]
[1779748340798,35.79,77094.57,0.0,0.94045,7e-05,5.6433]
[1779748342813,35.81,77098.11,0.0,0.94062,7e-05,5.63078]
[1779748343821,35.81,77104.16,0.0,0.94104,7e-05,5.59984]
[1779748346609,35.8,77101.48,0.0,0.94086,7e-05,5.61317]
[1779748346713,35.8,77101.48,0.0,0.94086,7e-05,5.61317]
[1779748346723,35.8,77101.48,0.0,0.94086,7e-05,5.61317]
[1779748346842,35.8,77102.37,0.0,0.94093,7e-05,5.60815]
[1779748347849,35.8,77096.56,0.0,0.94053,7e-05,5.63736]
[1779748350870,35.8,77093.19,0.0,0.94031,7e-05,5.65359]
[1779748351082,35.8,77093.19,0.0,0.94031,7e-05,5.65359]
[1779748351136,35.8,77093.19,0.0,0.94031,7e-05,5.65359]
[1779748351222,35.8,77093.19,0.0,0.94031,7e-05,5.65359]
[1779748351876,35.8,77092.1,0.0,0.94027,7e-05,5.65463]
[1779748356912,35.8,77091.65,0.0,0.94023,7e-05,5.65769]
[1779748360274,35.8,77091.34,0.0,0.94022,7e-05,5.65865]
[1779748360313,35.8,77091.34,0.0,0.94022,7e-05,5.65865]
[1779748360473,35.8,77091.34,0.0,0.94022,7e-05,5.65865]
[1779748360556,35.8,77093.83,0.0,0.9404,7e-05,5.64541]
[1779748362954,35.8,77090.75,0.0,0.94019,7e-05,5.66051]
[1779748367958,35.8,77088.12,0.0,0.94002,7e-05,5.67332]
[1779748367976,35.8,77088.12,0.0,0.94002,7e-05,5.67332]
[1779748368011,35.8,77088.12,0.0,0.94002,7e-05,5.67332]
[1779748368222,35.8,77088.12,0.0,0.94002,7e-05,5.67332]
[1779748368258,35.8,77087.62,0.0,0.93998,7e-05,5.67615]
[1779748372017,35.8,77094.88,0.0,0.94047,7e-05,5.64029]
[1779748373092,35.8,77094.88,0.0,0.94047,7e-05,5.64029]
[1779748373140,35.8,77094.88,0.0,0.94047,7e-05,5.64029]
[1779748373224,35.8,77094.88,0.0,0.94047,7e-05,5.64029]
[1779748373324,35.8,77094.63,0.0,0.94045,7e-05,5.6419]
[1779748374122,35.8,77089.57,0.0,0.94009,7e-05,5.66798]
[1779748375045,35.8,77074.16,0.0,0.939,7e-05,5.74712]
[1779748376735,35.8,77074.16,0.0,0.939,7e-05,5.74712]
[1779748376794,35.8,77074.16,0.0,0.939,7e-05,5.74712]
[1779748376817,35.8,77072.19,0.0,0.93886,7e-05,5.75755]
[1779748376981,35.8,77072.19,0.0,0.93886,7e-05,5.75755]
[1779748377059,35.8,77075.52,0.0,0.9391,7e-05,5.74043]
[1779748382094,35.81,77076.22,0.0,0.93913,7e-05,5.7376]
[1779748383862,35.81,77076.22,0.0,0.93913,7e-05,5.7376]
[1779748383957,35.81,77077.39,0.0,0.93921,7e-05,5.73176]
[1779748383973,35.81,77077.39,0.0,0.93921,7e-05,5.73176]
[1779748384361,35.81,77077.39,0.0,0.93921,7e-05,5.73176]
[1779748384365,35.81,77079.18,0.0,0.93934,7e-05,5.72275]
[1779748387171,35.81,77067.95,0.0,0.93854,7e-05,5.78105]
[1779748388047,35.81,77067.95,0.0,0.93854,7e-05,5.78105]
[1779748388653,35.81,77067.95,0.0,0.93854,7e-05,5.78105]
[1779748388708,35.81,77040.49,0.0,0.93656,7e-05,5.92355]
[1779748389181,35.81,77049.4,0.0,0.9372,7e-05,5.87708]
[1779748390188,35.81,77052.4,0.0,0.93742,7e-05,5.86142]
[1779748391036,35.81,77052.4,0.0,0.93742,7e-05,5.86142]
[1779748396204,35.81,77050.12,0.0,0.93727,7e-05,5.87253]
[1779748396222,35.81,77050.12,0.0,0.93727,7e-05,5.87253]
[1779748396270,35.81,77050.12,0.0,0.93727,7e-05,5.87253]
[1779748396368,35.81,77050.12,0.0,0.93727,7e-05,5.87253]
[1779748396473,35.81,77050.12,0.0,0.93727,7e-05,5.87253]
[1779748396574,35.81,77050.26,0.0,0.93728,7e-05,5.87169]
[1779748398810,35.81,77050.05,0.0,0.93726,7e-05,5.87278]
[1779748398858,35.81,77060.69,0.0,0.93803,7e-05,5.81755]
[1779748401934,35.8,77053.09,0.0,0.9375,7e-05,5.85613]
[1779748403702,35.8,77053.36,0.0,0.93752,7e-05,5.85469]
[1779748403713,35.8,77050.42,0.0,0.9373,7e-05,5.86991]
[1779748405294,35.8,77044.35,0.0,0.93686,7e-05,5.90145]
[1779748406139,35.8,77044.35,0.0,0.93686,7e-05,5.90145]
[1779748406301,35.8,77041.41,0.0,0.93665,7e-05,5.91669]
[1779748407588,35.8,77041.41,0.0,0.93665,7e-05,5.91669]
[1779748407661,35.8,77041.41,0.0,0.93665,7e-05,5.91669]
[1779748407725,35.8,77041.41,0.0,0.93665,7e-05,5.91669]
[1779748407791,35.8,77039.98,0.0,0.93655,7e-05,5.92387]
[1779748413320,35.8,77040.31,0.0,0.93663,7e-05,5.9167]
[1779748414080,35.8,77042.0,0.0,0.93676,7e-05,5.90773]
[1779748414564,35.8,77042.0,0.0,0.93676,7e-05,5.90773]
[1779748414605,35.8,77033.87,0.0,0.93617,7e-05,5.94995]
[1779748416980,35.8,77032.66,0.0,0.93608,7e-05,5.9561]
[1779748417015,35.8,77032.66,0.0,0.93608,7e-05,5.9561]
[1779748417222,35.8,77032.66,0.0,0.93608,7e-05,5.9561]
[1779748417379,35.8,77031.91,0.0,0.93603,7e-05,5.95983]
[1779748420523,35.8,77030.55,0.0,0.93593,7e-05,5.96655]
[1779748421563,35.8,77031.15,0.0,0.93598,7e-05,5.96296]
[1779748421623,35.8,77031.15,0.0,0.93598,7e-05,5.96296]
[1779748421722,35.8,77031.15,0.0,0.93598,7e-05,5.96296]
[1779748421725,35.79,77031.05,0.0,0.93598,7e-05,5.96327]
[1779748425435,35.79,77034.18,0.0,0.93622,7e-05,5.9462]
[1779748426550,35.79,77034.18,0.0,0.93622,7e-05,5.9462]
[1779748426629,35.79,77034.18,0.0,0.93622,7e-05,5.9462]
[1779748426758,35.79,77034.18,0.0,0.93622,7e-05,5.9462]
[1779748426835,35.79,77038.77,0.0,0.93656,7e-05,5.92178]
[1779748428620,35.79,77039.95,0.0,0.93664,7e-05,5.91561]
[1779748428912,35.79,77039.95,0.0,0.93664,7e-05,5.91561]
[1779748431502,35.79,77042.92,0.0,0.93687,7e-05,5.89968]
[1779748433895,35.79,77043.55,0.0,0.93692,7e-05,5.89615]
[1779748433947,35.79,77043.55,0.0,0.93692,7e-05,5.89615]
[1779748433929,35.79,77043.59,0.0,0.93692,7e-05,5.89572]
[1779748433977,35.79,77043.59,0.0,0.93692,7e-05,5.89572]
[1779748434498,35.79,77043.5,0.0,0.93692,7e-05,5.89619]
[1779748436512,35.79,77047.53,0.0,0.93721,7e-05,5.87497]
[1779748438526,35.79,77044.75,0.0,0.93702,7e-05,5.88872]
[1779748439870,35.79,77044.75,0.0,0.93702,7e-05,5.88872]
[1779748439941,35.79,77035.57,0.0,0.93635,7e-05,5.93653]
[1779748440856,35.79,77035.57,0.0,0.93635,7e-05,5.93653]
[1779748440872,35.79,77035.57,0.0,0.93635,7e-05,5.93653]
[1779748440973,35.79,77035.57,0.0,0.93635,7e-05,5.93653]
[1779748440958,35.79,77035.08,0.0,0.93632,7e-05,5.93892]
[1779748441547,35.79,77038.32,0.0,0.93656,7e-05,5.92196]
[1779748445561,35.79,77039.15,0.0,0.93662,7e-05,5.91714]
[1779748445663,35.79,77039.15,0.0,0.93662,7e-05,5.91714]
[1779748445726,35.79,77039.15,0.0,0.93662,7e-05,5.91714]
[1779748445791,35.79,77039.15,0.0,0.93662,7e-05,5.91714]
[1779748445975,35.79,77039.15,0.0,0.93662,7e-05,5.91714]
[1779748445818,35.78,77045.82,0.0,0.93712,7e-05,5.88146]
[1779748446081,35.78,77045.82,0.0,0.93712,7e-05,5.88146]
[1779748446582,35.78,77046.05,0.0,0.93714,7e-05,5.88026]
[1779748449229,35.78,77045.65,0.0,0.93711,7e-05,5.88219]
[1779748449285,35.78,77045.65,0.0,0.93711,7e-05,5.88219]
[1779748449603,35.78,77045.61,0.0,0.93711,7e-05,5.88232]
[1779748450711,35.78,77045.61,0.0,0.93711,7e-05,5.88232]
[1779748450765,35.78,77045.61,0.0,0.93711,7e-05,5.88232]
[1779748450852,35.78,77045.73,0.0,0.93712,7e-05,5.88154]
[1779748451114,35.78,77045.73,0.0,0.93712,7e-05,5.88154]
[1779748451225,35.78,77045.73,0.0,0.93712,7e-05,5.88154]
[1779748451360,35.78,77045.73,0.0,0.93712,7e-05,5.88154]
[1779748451449,35.78,77045.73,0.0,0.93712,7e-05,5.88154]
[1779748451897,35.78,77045.73,0.0,0.93712,7e-05,5.88154]
[1779748451981,35.78,77055.62,0.0,0.93784,7e-05,5.82951]
[1779748452627,35.78,77057.92,0.0,0.93801,7e-05,5.81759]
[1779748455234,35.78,77057.35,0.0,0.93798,7e-05,5.81942]
[1779748455341,35.78,77057.35,0.0,0.93798,7e-05,5.81942]
[1779748455471,35.78,77057.35,0.0,0.93798,7e-05,5.81942]
[1779748455536,35.78,77057.35,0.0,0.93798,7e-05,5.81942]
[1779748455648,35.78,77057.91,0.0,0.93803,7e-05,5.81595]
[1779748458744,35.77,77058.64,0.0,0.93809,7e-05,5.81162]
[1779748458824,35.77,77058.64,0.0,0.93809,7e-05,5.81162]
[1779748459234,35.77,77059.69,0.0,0.93817,7e-05,5.80572]
[1779748459264,35.77,77059.69,0.0,0.93817,7e-05,5.80572]
[1779748459676,35.77,77059.83,0.0,0.93819,7e-05,5.80454]
[1779748460673,35.77,77059.83,0.0,0.93819,7e-05,5.80454]
[1779748460777,35.77,77059.83,0.0,0.93819,7e-05,5.80454]
[1779748460876,35.77,77059.83,0.0,0.93819,7e-05,5.80454]
[1779748460971,35.77,77059.83,0.0,0.93819,7e-05,5.80454]
[1779748460978,35.77,77060.4,0.0,0.93823,7e-05,5.80113]
[1779748461081,35.77,77060.4,0.0,0.93823,7e-05,5.80113]
[1779748461220,35.77,77060.4,0.0,0.93823,7e-05,5.80113]
[1779748461328,35.77,77060.4,0.0,0.93823,7e-05,5.80113]
[1779748461691,35.77,77058.3,0.0,0.93809,7e-05,5.81154]
[1779748463228,35.77,77058.89,0.0,0.93814,7e-05,5.80801]
[1779748463243,35.77,77058.89,0.0,0.93814,7e-05,5.80801]
[1779748463705,35.77,77059.0,0.0,0.93815,7e-05,5.80698]
[1779748468472,35.76,77059.89,0.0,0.93824,7e-05,5.80054]
[1779748468652,35.76,77059.89,0.0,0.93824,7e-05,5.80054]
[1779748468756,35.76,77059.89,0.0,0.93824,7e-05,5.80054]
[1779748468971,35.76,77059.89,0.0,0.93824,7e-05,5.80054]
[1779748468992,35.76,77056.02,0.0,0.93797,7e-05,5.82002]
[1779748469080,35.76,77056.02,0.0,0.93797,7e-05,5.82002]
[1779748469747,35.76,77052.42,0.0,0.93772,7e-05,5.83821]
[1779748470754,35.76,77055.36,0.0,0.93793,7e-05,5.82293]
[1779748472976,35.76,77054.78,0.0,0.93794,7e-05,5.8206]
[1779748480827,35.74,77058.78,0.0,0.93832,7e-05,5.79316]
[1779748483848,35.74,77060.79,0.0,0.93849,7e-05,5.78114]
[1779748488885,35.73,77061.77,0.0,0.93859,7e-05,5.77343]
[1779748490899,35.73,77066.4,0.0,0.93894,7e-05,5.74851]
[1779748494691,35.72,77065.78,0.0,0.93891,7e-05,5.75024]
[1779748495271,35.72,77065.93,0.0,0.93893,7e-05,5.74898]
[1779748495934,35.72,77067.93,0.0,0.93909,7e-05,5.7377]
[1779748499963,35.71,77071.62,0.0,0.9394,7e-05,5.71494]
[1779748501976,35.7,77065.35,0.0,0.93898,7e-05,5.74535]
[1779748503990,35.7,77057.47,0.0,0.93844,7e-05,5.78468]
[1779748504997,35.7,77051.6,0.0,0.93801,7e-05,5.81514]
[1779748505988,35.7,77051.6,0.0,0.93801,7e-05,5.81514]
[1779748506004,35.7,77046.46,0.0,0.93764,7e-05,5.84184]
[1779748506130,35.7,77046.46,0.0,0.93764,7e-05,5.84184]
[1779748507011,35.7,77044.35,0.0,0.93749,7e-05,5.85278]
[1779748507966,35.7,77044.35,0.0,0.93749,7e-05,5.85278]
[1779748508022,35.7,77034.54,0.0,0.93678,7e-05,5.90395]
[1779748508538,35.7,77034.54,0.0,0.93678,7e-05,5.90395]
[1779748509028,35.7,77030.73,0.0,0.9365,7e-05,5.92377]
[1779748509506,35.7,77030.73,0.0,0.9365,7e-05,5.92377]
[1779748510035,35.7,77021.87,0.0,0.93585,7e-05,5.97017]
[1779748511042,35.7,77022.03,0.0,0.93587,7e-05,5.96908]
[1779748512049,35.7,77019.71,0.0,0.9357,7e-05,5.98106]
[1779748513475,35.7,77019.71,0.0,0.9357,7e-05,5.98106]
[1779748514067,35.7,77025.67,0.0,0.93615,7e-05,5.94916]
[1779748516712,35.7,77026.75,0.0,0.93623,7e-05,5.94328]
[1779748517088,35.69,77034.9,0.0,0.93683,7e-05,5.90015]
[1779748518095,35.69,77037.46,0.0,0.93702,7e-05,5.88664]
[1779748519102,35.69,77043.82,0.0,0.93748,7e-05,5.85334]
[1779748521887,35.69,77044.17,0.0,0.93751,7e-05,5.85147]
[1779748521989,35.69,77045.89,0.0,0.93764,7e-05,5.84244]
[1779748522898,35.69,77048.78,0.0,0.93784,7e-05,5.8274]
[1779748524210,35.69,77050.25,0.0,0.93795,7e-05,5.81976]
[1779748530183,35.69,77051.49,0.0,0.93804,7e-05,5.81338]
[1779748530821,35.69,77051.49,0.0,0.93804,7e-05,5.81338]
[1779748530922,35.69,77051.49,0.0,0.93804,7e-05,5.81338]
[1779748531018,35.69,77047.64,0.0,0.93781,7e-05,5.82855]
[1779748531187,35.69,77045.03,0.0,0.93762,7e-05,5.84212]
[1779748533076,35.69,77044.24,0.0,0.93756,7e-05,5.8462]
[1779748533200,35.69,77042.26,0.0,0.93742,7e-05,5.85649]
[1779748536195,35.69,77041.97,0.0,0.9374,7e-05,5.8579]
[1779748541257,35.69,77042.2,0.0,0.93742,7e-05,5.85645]
[1779748546292,35.69,77043.01,0.0,0.93748,7e-05,5.85208]
[1779748551327,35.69,77043.13,0.0,0.93749,7e-05,5.85136]
[1779748556362,35.69,77043.17,0.0,0.93749,7e-05,5.85107]
[1779748561397,35.69,77042.94,0.0,0.93748,7e-05,5.85222]
[1779748567441,35.69,77042.85,0.0,0.93747,7e-05,5.85263]
[1779748570984,35.69,77042.62,0.0,0.93746,7e-05,5.85381]
[1779748571033,35.69,77009.56,0.0,0.93503,7e-05,6.02728]
[1779748571643,35.69,77009.56,0.0,0.93503,7e-05,6.02728]
[1779748571692,35.69,76998.67,0.0,0.93421,8e-05,6.08515]
[1779748572542,35.69,76998.67,0.0,0.93421,8e-05,6.08515]
[1779748572600,35.69,76994.31,0.0,0.93389,8e-05,6.10803]
[1779748573487,35.69,76996.22,0.0,0.93404,8e-05,6.09743]
[1779748574126,35.69,76996.22,0.0,0.93404,8e-05,6.09743]
[1779748574192,35.69,76996.22,0.0,0.93404,8e-05,6.09743]
[1779748574494,35.69,76996.58,0.0,0.93407,8e-05,6.09512]
[1779748576508,35.69,77007.17,0.0,0.93488,7e-05,6.03801]
[1779748577180,35.69,77007.17,0.0,0.93488,7e-05,6.03801]
[1779748577515,35.69,77006.9,0.0,0.93486,7e-05,6.03914]
[1779748580536,35.68,76998.97,0.0,0.93428,8e-05,6.08037]
[1779748581653,35.68,76996.87,0.0,0.93412,8e-05,6.09118]
[1779748584347,35.67,76996.01,0.0,0.93412,8e-05,6.09129]
[1779748584904,35.67,76997.79,0.0,0.93426,8e-05,6.08152]
[1779748586994,35.67,76997.94,0.0,0.93427,8e-05,6.08072]
[1779748587015,35.67,76995.5,0.0,0.9341,8e-05,6.09308]
[1779748587592,35.67,76988.77,0.0,0.93359,8e-05,6.12905]
[1779748588599,35.67,76987.67,0.0,0.93351,8e-05,6.13459]
[1779748589607,35.67,76989.76,0.0,0.93367,8e-05,6.12304]
[1779748590614,35.65,76988.01,0.0,0.9336,8e-05,6.12788]
[1779748591621,35.65,76984.87,0.0,0.93346,8e-05,6.13647]
[1779748592628,35.64,76986.59,0.0,0.93363,8e-05,6.12387]
[1779748593523,35.64,76986.59,0.0,0.93363,8e-05,6.12387]
[1779748593640,35.63,76979.64,0.0,0.93315,8e-05,6.15763]
[1779748597668,35.58,76984.06,0.0,0.93373,8e-05,6.11708]
[1779748602997,35.54,76984.4,0.0,0.93399,8e-05,6.09839]
[1779748603710,35.54,76991.65,0.0,0.93455,8e-05,6.05883]
[1779748608431,35.53,76992.8,0.0,0.93465,8e-05,6.05134]
[1779748608745,35.53,76997.93,0.0,0.93504,8e-05,6.02368]
[1779748609752,35.53,77002.0,0.0,0.93539,7e-05,5.99903]
[1779748611766,35.52,77002.19,0.0,0.93541,7e-05,5.99755]
[1779748613527,35.52,77002.21,0.0,0.93542,7e-05,5.99722]
[1779748614827,35.52,77021.17,0.0,0.93683,7e-05,5.89657]
[1779748615812,35.52,77030.31,0.0,0.9375,7e-05,5.8484]
[1779748616243,35.52,77030.31,0.0,0.9375,7e-05,5.8484]
[1779748616818,35.52,77030.15,0.0,0.93749,7e-05,5.8492]
[1779748619840,35.52,77031.79,0.0,0.9376,7e-05,5.84067]
[1779748621075,35.52,77031.79,0.0,0.9376,7e-05,5.84067]
[1779748620847,35.52,77038.67,0.0,0.9381,7e-05,5.80477]
[1779748621750,35.52,77038.67,0.0,0.9381,7e-05,5.80477]
[1779748621795,35.52,77038.67,0.0,0.9381,7e-05,5.80477]
[1779748621854,35.52,77043.77,0.0,0.93847,7e-05,5.77829]
[1779748622861,35.52,77039.7,0.0,0.93817,7e-05,5.79959]
[1779748624741,35.52,77039.48,0.0,0.93816,7e-05,5.80083]
[1779748624837,35.52,77039.48,0.0,0.93816,7e-05,5.80083]
[1779748624875,35.52,77041.26,0.0,0.93829,7e-05,5.79164]
[1779748626721,35.52,77041.41,0.0,0.93829,7e-05,5.79095]
[1779748626829,35.52,77041.41,0.0,0.93829,7e-05,5.79095]
[1779748626889,35.52,77041.28,0.0,0.93828,7e-05,5.79173]
[1779748629148,35.52,77042.94,0.0,0.9384,7e-05,5.78329]
[1779748634945,35.53,77041.25,0.0,0.93827,7e-05,5.79269]
[1779748635952,35.53,77028.33,0.0,0.93733,7e-05,5.86027]
[1779748636959,35.53,77024.46,0.0,0.93705,7e-05,5.88055]
[1779748639811,35.53,77024.84,0.0,0.93708,7e-05,5.87844]
[1779748645018,35.52,77024.11,0.0,0.93703,7e-05,5.88187]
[1779748646025,35.52,77025.71,0.0,0.93715,7e-05,5.8734]
[1779748647032,35.52,77031.05,0.0,0.93754,7e-05,5.84535]
[1779748648039,35.52,77034.65,0.0,0.9378,7e-05,5.82651]
[1779748651060,35.52,77033.07,0.0,0.93773,7e-05,5.82994]
[1779748654081,35.52,77037.53,0.0,0.93806,7e-05,5.80669]
[1779748658138,35.52,77055.92,0.0,0.93937,7e-05,5.71145]
[1779748658354,35.52,77055.92,0.0,0.93937,7e-05,5.71145]
[1779748658814,35.52,77055.92,0.0,0.93937,7e-05,5.71145]
[1779748659125,35.52,77072.53,0.0,0.94055,7e-05,5.62566]
[1779748660132,35.52,77072.83,0.0,0.94058,7e-05,5.62339]
[1779748660288,35.52,77072.83,0.0,0.94058,7e-05,5.62339]
[1779748661963,35.52,77072.58,0.0,0.94057,7e-05,5.62394]
[1779748662078,35.52,77072.58,0.0,0.94057,7e-05,5.62394]
[1779748662210,35.52,77072.58,0.0,0.94057,7e-05,5.62394]
[1779748662146,35.52,77066.09,0.0,0.94013,7e-05,5.65648]
[1779748662559,35.52,77066.09,0.0,0.94013,7e-05,5.65648]
[1779748663153,35.52,77063.49,0.0,0.93995,7e-05,5.66906]
[1779748668188,35.51,77064.8,0.0,0.9401,7e-05,5.65835]
[1779748673223,35.49,77065.25,0.0,0.94018,7e-05,5.65213]
[1779748677448,35.49,77065.4,0.0,0.94021,7e-05,5.65058]
[1779748677607,35.49,77065.4,0.0,0.94021,7e-05,5.65058]
[1779748677881,35.49,77065.4,0.0,0.94021,7e-05,5.65058]
[1779748677901,35.49,77063.5,0.0,0.94011,7e-05,5.65772]
[1779748678258,35.49,77056.6,0.0,0.93962,7e-05,5.69326]
[1779748679722,35.49,77056.6,0.0,0.93962,7e-05,5.69326]
[1779748679832,35.49,77056.6,0.0,0.93962,7e-05,5.69326]
[1779748679868,35.48,77055.85,0.0,0.93957,7e-05,5.69677]
[1779748685307,35.48,77055.63,0.0,0.93958,7e-05,5.69571]
[1779748688328,35.47,77057.23,0.0,0.93973,7e-05,5.68542]
[1779748693363,35.46,77056.89,0.0,0.93976,7e-05,5.68302]
[1779748698398,35.45,77056.8,0.0,0.93981,7e-05,5.67938]
[1779748702097,35.45,77056.36,0.0,0.9398,7e-05,5.68002]
[1779748702145,35.44,77059.26,0.0,0.94003,7e-05,5.66347]
[1779748702943,35.44,77059.26,0.0,0.94003,7e-05,5.66347]
[1779748703025,35.44,77064.4,0.0,0.9404,7e-05,5.63629]
[1779748704144,35.44,77064.4,0.0,0.9404,7e-05,5.63629]
[1779748704158,35.44,77066.26,0.0,0.94054,7e-05,5.62601]
[1779748704440,35.44,77070.5,0.0,0.94083,7e-05,5.60427]
[1779748709475,35.43,77071.81,0.0,0.94097,7e-05,5.59412]
[1779748714852,35.42,77070.86,0.0,0.94099,7e-05,5.59149]
[1779748716524,35.42,77074.86,0.0,0.94129,7e-05,5.56902]
[1779748719545,35.41,77081.23,0.0,0.94176,7e-05,5.53465]
[1779748720577,35.41,77081.23,0.0,0.94176,7e-05,5.53465]
[1779748720634,35.41,77083.63,0.0,0.94193,7e-05,5.52188]
[1779748722566,35.41,77088.13,0.0,0.94226,7e-05,5.49795]
[1779748724498,35.41,77088.35,0.0,0.94228,7e-05,5.49633]
[1779748725589,35.4,77086.75,0.0,0.94218,7e-05,5.50343]
[1779748729618,35.4,77092.69,0.0,0.94262,7e-05,5.47129]
[1779748730624,35.4,77098.62,0.0,0.94303,7e-05,5.44091]
[1779748735659,35.39,77098.51,0.0,0.94305,7e-05,5.43935]
[1779748738682,35.39,77088.92,0.0,0.94241,7e-05,5.48649]
[1779748739689,35.39,77089.46,0.0,0.94246,7e-05,5.48326]
[1779748744724,35.38,77089.45,0.0,0.94249,7e-05,5.48085]
[1779748745730,35.38,77092.91,0.0,0.94273,7e-05,5.46286]
[1779748746738,35.38,77095.63,0.0,0.94292,7e-05,5.44868]
[1779748747745,35.38,77097.71,0.0,0.94307,7e-05,5.43776]
[1779748748753,35.38,77104.37,0.0,0.94353,7e-05,5.40385]
[1779748750767,35.37,77106.24,0.0,0.94366,7e-05,5.39375]
[1779748752280,35.37,77106.24,0.0,0.94366,7e-05,5.39375]
[1779748752296,35.37,77108.76,0.0,0.94384,7e-05,5.38044]
[1779748753813,35.37,77110.17,0.0,0.94394,7e-05,5.37305]
[1779748755975,35.37,77110.2,0.0,0.94395,7e-05,5.37257]
[1779748756073,35.37,77110.28,0.0,0.94396,7e-05,5.37153]
[1779748761869,35.37,77112.16,0.0,0.94411,7e-05,5.36054]
[1779748762877,35.36,77107.19,0.0,0.94378,7e-05,5.38509]
[1779748763883,35.36,77102.14,0.0,0.94344,7e-05,5.41013]
[1779748764890,35.36,77104.51,0.0,0.94361,7e-05,5.39789]
[1779748766904,35.36,77111.15,0.0,0.94406,7e-05,5.36389]
[1779748771939,35.36,77110.75,0.0,0.9441,7e-05,5.35962]
[1779748775967,35.35,77112.19,0.0,0.94421,7e-05,5.35119]
[1779748781002,35.35,77111.62,0.0,0.9442,7e-05,5.35226]
[1779748787044,35.34,77112.98,0.0,0.94431,7e-05,5.34373]
[1779748790065,35.34,77116.5,0.0,0.94458,7e-05,5.32377]
[1779748792079,35.33,77118.84,0.0,0.94475,7e-05,5.31059]
[1779748792728,35.33,77118.84,0.0,0.94475,7e-05,5.31059]
[1779748795100,35.33,77114.69,0.0,0.94451,7e-05,5.32898]
[1779748796107,35.33,77112.38,0.0,0.94436,7e-05,5.33972]
[1779748801142,35.31,77112.56,0.0,0.94443,7e-05,5.33487]
[1779748805171,35.31,77107.38,0.0,0.94412,7e-05,5.35765]
[1779748806177,35.29,77105.69,0.0,0.94412,7e-05,5.3581]
[1779748808192,35.26,77107.41,0.0,0.94435,7e-05,5.34073]
[1779748809198,35.26,77104.68,0.0,0.94417,7e-05,5.35362]
[1779748814234,35.26,77103.99,0.0,0.94415,7e-05,5.35524]
[1779748815241,35.25,77095.96,0.0,0.94361,7e-05,5.39531]
[1779748816248,35.25,77092.33,0.0,0.94337,7e-05,5.41327]
[1779748821283,35.25,77091.06,0.0,0.94331,7e-05,5.41789]
[1779748822290,35.25,77093.95,0.0,0.94351,7e-05,5.40296]
[1779748827325,35.24,77093.83,0.0,0.94352,7e-05,5.40195]
[1779748829339,35.24,77096.47,0.0,0.94371,7e-05,5.38803]
[1779748831353,35.24,77098.58,0.0,0.94391,7e-05,5.37214]
[1779748832360,35.24,77100.0,0.0,0.944,7e-05,5.36474]
[1779748835381,35.24,77102.03,0.0,0.94415,7e-05,5.35379]
[1779748841423,35.23,77100.7,0.0,0.94408,7e-05,5.35895]
[1779748846458,35.23,77100.14,0.0,0.94406,7e-05,5.36046]
[1779748851493,35.23,77100.4,0.0,0.9441,7e-05,5.35784]
[1779748856528,35.22,77100.7,0.0,0.94413,7e-05,5.35502]
[1779748861563,35.22,77100.6,0.0,0.94414,7e-05,5.35422]
[1779748865592,35.22,77104.08,0.0,0.94439,7e-05,5.33574]
[1779748870627,35.21,77103.42,0.0,0.94436,7e-05,5.33788]
[1779748872641,35.21,77107.23,0.0,0.94462,7e-05,5.31836]
[1779748877676,35.21,77108.65,0.0,0.94473,7e-05,5.31029]
[1779748878683,35.21,77110.53,0.0,0.94486,7e-05,5.30072]
[1779748879690,35.21,77113.41,0.0,0.94505,7e-05,5.2862]
[1779748880697,35.21,77115.3,0.0,0.94518,7e-05,5.27666]
[1779748881705,35.21,77118.13,0.0,0.94537,7e-05,5.26247]
[1779748882710,35.21,77123.25,0.0,0.94571,7e-05,5.23698]
[1779748887746,35.21,77125.47,0.0,0.94587,7e-05,5.22468]
[1779748889760,35.2,77128.44,0.0,0.94608,7e-05,5.20889]
[1779748890767,35.2,77133.0,0.0,0.94639,7e-05,5.18588]
[1779748892342,35.2,77133.0,0.0,0.94639,7e-05,5.18588]
[1779748892346,35.2,77131.8,0.0,0.94636,7e-05,5.18616]
[1779748893788,35.2,77134.78,0.0,0.94656,6e-05,5.171]
[1779748897818,35.19,77136.52,0.0,0.9467,6e-05,5.16055]
[1779748898825,35.19,77133.0,0.0,0.94648,7e-05,5.17739]
[1779748901846,35.19,77125.46,0.0,0.94601,7e-05,5.21308]
[1779748902853,35.19,77122.23,0.0,0.9458,7e-05,5.22851]
[1779748905874,35.18,77117.64,0.0,0.94552,7e-05,5.24958]
[1779748906881,35.18,77115.46,0.0,0.94538,7e-05,5.26035]
[1779748911915,35.18,77114.04,0.0,0.94529,7e-05,5.26701]
[1779748914937,35.18,77109.04,0.0,0.94496,7e-05,5.29166]
[1779748915944,35.18,77103.55,0.0,0.9446,7e-05,5.31896]
[1779748920979,35.18,77103.89,0.0,0.94463,7e-05,5.31641]
[1779748926020,35.17,77104.36,0.0,0.94467,7e-05,5.31324]
[1779748928033,35.17,77102.81,0.0,0.94457,7e-05,5.32068]
[1779748929040,35.17,77098.14,0.0,0.94426,7e-05,5.34392]
[1779748930047,35.17,77093.91,0.0,0.94398,7e-05,5.365]
[1779748932061,35.17,77095.21,0.0,0.94407,7e-05,5.35802]
[1779748937099,35.17,77095.25,0.0,0.94409,7e-05,5.35667]
[1779748938106,35.17,77098.41,0.0,0.94431,7e-05,5.34058]
[1779748944149,35.16,77098.8,0.0,0.94435,7e-05,5.33723]
[1779748949184,35.16,77098.89,0.0,0.94437,7e-05,5.33576]
[1779748951198,35.16,77097.04,0.0,0.94429,7e-05,5.33995]
[1779748952205,35.16,77088.74,0.0,0.94374,7e-05,5.38148]
[1779748957240,35.16,77089.42,0.0,0.9438,7e-05,5.37667]
[1779748962276,35.15,77083.44,0.0,0.94341,7e-05,5.40554]
[1779748963283,35.15,77074.79,0.0,0.94283,7e-05,5.44908]
[1779748964290,35.15,77085.23,0.0,0.94354,7e-05,5.39582]
[1779748965297,35.15,77085.79,0.0,0.94359,7e-05,5.39271]
[1779748970332,35.15,77086.63,0.0,0.94366,7e-05,5.38712]
[1779748974360,35.14,77089.83,0.0,0.94389,7e-05,5.36996]
[1779748976374,35.14,77092.53,0.0,0.94408,7e-05,5.35592]
[1779748979394,35.14,77090.49,0.0,0.94395,7e-05,5.36558]
[1779748986444,35.14,77087.97,0.0,0.9438,7e-05,5.37678]
[1779748987454,35.14,77083.76,0.0,0.94352,7e-05,5.3978]
[1779748989468,35.14,77082.22,0.0,0.94342,7e-05,5.40506]
[1779748994515,35.13,77083.44,0.0,0.94352,7e-05,5.39758]
[1779748997536,35.13,77081.64,0.0,0.94341,7e-05,5.40594]
[1779749002571,35.13,77081.38,0.0,0.9434,7e-05,5.40599]
[1779749004584,35.13,77086.55,0.0,0.94376,7e-05,5.37937]
[1779749006599,35.12,77093.9,0.0,0.94427,7e-05,5.34195]
[1779749011634,35.12,77093.99,0.0,0.94433,7e-05,5.336]
[1779749016669,35.12,77094.18,0.0,0.94435,7e-05,5.33418]
[1779749020697,35.12,77096.42,0.0,0.94451,7e-05,5.32225]
[1779749025732,35.12,77095.69,0.0,0.94447,7e-05,5.32513]
[1779749030767,35.11,77096.13,0.0,0.94451,7e-05,5.32213]
[1779749036809,35.11,77097.03,0.0,0.94458,7e-05,5.31668]
[1779749040837,35.11,77100.76,0.0,0.94484,7e-05,5.29742]
[1779749041844,35.11,77103.69,0.0,0.94504,7e-05,5.28266]
[1779749046879,35.11,77103.78,0.0,0.94505,7e-05,5.28174]
[1779749051915,35.11,77103.76,0.0,0.94506,7e-05,5.28141]
[1779749056951,35.11,77104.92,0.0,0.94514,7e-05,5.2752]
[1779749061986,35.1,77104.54,0.0,0.94512,7e-05,5.2767]
[1779749067021,35.1,77104.45,0.0,0.94512,7e-05,5.27677]
[1779749071049,35.1,77108.18,0.0,0.94541,7e-05,5.25322]
[1779749072056,35.1,77109.75,0.0,0.94552,7e-05,5.24536]
[1779749075077,35.1,77106.76,0.0,0.94532,7e-05,5.26017]
[1779749076083,35.1,77111.83,0.0,0.94566,7e-05,5.23489]
[1779749078098,35.1,77116.59,0.0,0.94597,7e-05,5.21127]
[1779749079105,35.1,77120.28,0.0,0.94621,7e-05,5.19303]
[1779749084140,35.1,77122.01,0.0,0.94634,7e-05,5.18371]
[1779749089175,35.1,77122.31,0.0,0.94635,7e-05,5.18259]
[1779749090182,35.1,77118.25,0.0,0.94608,7e-05,5.20273]
[1779749093203,35.1,77121.23,0.0,0.9463,7e-05,5.18658]
[1779749098240,35.09,77121.47,0.0,0.94634,7e-05,5.18312]
[1779749102267,35.09,77117.46,0.0,0.9461,7e-05,5.2012]
[1779749106295,35.09,77112.92,0.0,0.9458,7e-05,5.22403]
[1779749107302,35.09,77111.47,0.0,0.9457,7e-05,5.2313]
[1779749112337,35.09,77111.36,0.0,0.94569,7e-05,5.23205]
[1779749117372,35.09,77113.26,0.0,0.94582,7e-05,5.22275]
[1779749122407,35.09,77113.13,0.0,0.94581,7e-05,5.22356]
[1779749128449,35.09,77113.22,0.0,0.94581,7e-05,5.22328]
[1779749133484,35.09,77112.02,0.0,0.94577,7e-05,5.22468]
[1779749137512,35.09,77127.97,0.0,0.94682,6e-05,5.14539]
[1779749138519,35.09,77131.17,0.0,0.94704,6e-05,5.12927]
[1779749140533,35.09,77128.93,0.0,0.9469,6e-05,5.13953]
[1779749145568,35.09,77128.6,0.0,0.94687,6e-05,5.14185]
[1779749150603,35.08,77130.36,0.0,0.947,6e-05,5.13178]
[1779749152617,35.08,77133.0,0.0,0.94718,6e-05,5.11807]
[1779749154664,35.08,77132.97,0.0,0.94719,6e-05,5.11786]
[1779749154631,35.08,77134.5,0.0,0.94729,6e-05,5.11]
[1779749156645,35.08,77141.92,0.0,0.94778,6e-05,5.07305]
[1779749158659,35.08,77140.2,0.0,0.94767,6e-05,5.08139]
[1779749162699,35.08,77136.91,0.0,0.94744,6e-05,5.09841]
[1779749167736,35.08,77136.52,0.0,0.94741,6e-05,5.10135]
[1779749170757,35.09,77137.95,0.0,0.94749,6e-05,5.09498]
[1779749173778,35.09,77129.16,0.0,0.94691,6e-05,5.13869]
[1779749175792,35.09,77126.99,0.0,0.94677,7e-05,5.14966]
[1779749180827,35.09,77126.75,0.0,0.94674,7e-05,5.15149]
[1779749181834,35.09,77128.08,0.0,0.94683,6e-05,5.14508]
[1779749186869,35.09,77128.32,0.0,0.94683,6e-05,5.14466]
[1779749191904,35.09,77128.6,0.0,0.94689,6e-05,5.13943]
[1779749196940,35.1,77128.45,0.0,0.94687,6e-05,5.14097]
[1779749201975,35.1,77128.5,0.0,0.94686,6e-05,5.14153]
[1779749207010,35.1,77128.49,0.0,0.94685,6e-05,5.14238]
[1779749212045,35.1,77128.26,0.0,0.94682,6e-05,5.14431]
[1779749217079,35.1,77128.17,0.0,0.94681,6e-05,5.14553]
[1779749223123,35.11,77128.25,0.0,0.9468,6e-05,5.14607]
[1779749228158,35.11,77132.14,0.0,0.94704,6e-05,5.12776]
[1779749230172,35.11,77134.23,0.0,0.94717,6e-05,5.11789]
[1779749231179,35.11,77135.87,0.0,0.94727,6e-05,5.11007]
[1779749232186,35.11,77139.74,0.0,0.94752,6e-05,5.09137]
[1779749234200,35.11,77141.36,0.0,0.94762,6e-05,5.08396]
[1779749237221,35.11,77142.79,0.0,0.9477,6e-05,5.07775]
[1779749240245,35.12,77149.88,0.0,0.94814,6e-05,5.04404]
[1779749246284,35.12,77150.34,0.0,0.94815,6e-05,5.04366]
[1779749250168,35.12,77149.94,0.0,0.94811,6e-05,5.0465]
[1779749255347,35.13,77152.03,0.0,0.94826,6e-05,5.03356]
[1779749256210,35.13,77152.03,0.0,0.94826,6e-05,5.03356]
[1779749258971,35.13,77151.67,0.0,0.94823,6e-05,5.0362]
[1779749259375,35.13,77151.71,0.0,0.94823,6e-05,5.0363]
[1779749264410,35.14,77151.19,0.0,0.94818,6e-05,5.04029]
[1779749269445,35.14,77150.1,0.0,0.94809,6e-05,5.047]
[1779749274480,35.14,77150.87,0.0,0.94812,6e-05,5.04492]
[1779749281529,35.15,77150.78,0.0,0.94809,6e-05,5.04728]
[1779749283544,35.15,77146.3,0.0,0.94779,6e-05,5.06958]
[1779749290593,35.15,77146.12,0.0,0.94776,6e-05,5.07211]
[1779749293614,35.16,77131.34,0.0,0.9468,6e-05,5.14505]
[1779749294622,35.16,77133.16,0.0,0.94691,6e-05,5.13624]
[1779749299656,35.16,77133.15,0.0,0.94691,6e-05,5.13697]
[1779749304691,35.16,77133.6,0.0,0.94693,6e-05,5.13548]
[1779749309726,35.16,77129.01,0.0,0.94662,7e-05,5.15875]
[1779749310732,35.16,77126.8,0.0,0.94647,7e-05,5.16973]
[1779749315768,35.16,77128.21,0.0,0.9466,7e-05,5.15871]
[1779749317782,35.17,77125.42,0.0,0.94642,7e-05,5.17268]
[1779749319796,35.17,77126.9,0.0,0.94651,7e-05,5.16561]
[1779749321810,35.17,77125.45,0.0,0.94641,7e-05,5.17298]
[1779749326845,35.17,77125.81,0.0,0.94643,7e-05,5.17176]
[1779749332888,35.17,77126.9,0.0,0.94649,7e-05,5.16711]
[1779749334901,35.17,77130.95,0.0,0.94675,6e-05,5.14747]
[1779749339936,35.17,77131.43,0.0,0.94677,6e-05,5.1459]
[1779749341950,35.17,77128.09,0.0,0.94655,7e-05,5.16263]
[1779749347992,35.18,77129.21,0.0,0.94661,7e-05,5.15786]
[1779749351013,35.18,77132.99,0.0,0.94685,6e-05,5.13973]
[1779749352020,35.18,77138.11,0.0,0.94718,6e-05,5.11482]
[1779749357055,35.18,77138.01,0.0,0.94716,6e-05,5.11634]
[1779749362091,35.18,77138.81,0.0,0.9472,6e-05,5.1134]
[1779749367125,35.18,77139.64,0.0,0.94724,6e-05,5.11032]
[1779749371153,35.19,77141.38,0.0,0.94739,6e-05,5.098]
[1779749376189,35.19,77145.51,0.0,0.94764,6e-05,5.07892]
[1779749377196,35.19,77147.61,0.0,0.94777,6e-05,5.06894]
[1779749379210,35.19,77151.45,0.0,0.94801,6e-05,5.05081]
[1779749380217,35.19,77154.08,0.0,0.94817,6e-05,5.03834]
[1779749382231,35.19,77157.91,0.0,0.94841,6e-05,5.02042]
[1779749387266,35.2,77158.5,0.0,0.94842,6e-05,5.01917]
[1779749392893,35.2,77158.75,0.0,0.94842,6e-05,5.01924]
[1779749398343,35.21,77158.93,0.0,0.94841,6e-05,5.02055]
[1779749409420,35.22,77158.19,0.0,0.94832,6e-05,5.02734]
[1779749411434,35.22,77156.37,0.0,0.94819,6e-05,5.03667]
[1779749414457,35.22,77152.32,0.0,0.94793,6e-05,5.05705]
[1779749419492,35.22,77152.54,0.0,0.94793,6e-05,5.05707]
[1779749420499,35.22,77151.12,0.0,0.94783,6e-05,5.06417]
[1779749426541,35.23,77153.92,0.0,0.948,6e-05,5.05185]
[1779749427548,35.23,77155.78,0.0,0.94811,6e-05,5.04305]
[1779749432583,35.23,77156.1,0.0,0.94816,6e-05,5.03811]
[1779749435612,35.23,77157.8,0.0,0.94826,6e-05,5.03062]
[1779749436619,35.23,77159.49,0.0,0.94836,6e-05,5.0227]
[1779749440571,35.23,77159.45,0.0,0.94835,6e-05,5.0234]
[1779749442394,35.24,77159.75,0.0,0.94836,6e-05,5.02274]
[1779749442675,35.24,77169.1,0.0,0.94894,6e-05,4.97825]
[1779749443682,35.24,77172.3,0.0,0.94914,6e-05,4.9629]
[1779749444689,35.24,77175.49,0.0,0.94933,6e-05,4.94831]
[1779749445696,35.24,77177.38,0.0,0.94945,6e-05,4.93928]
[1779749448717,35.24,77175.84,0.0,0.94934,6e-05,4.94821]
[1779749453752,35.25,77177.6,0.0,0.94942,6e-05,4.94177]
[1779749454758,35.25,77178.88,0.0,0.94949,6e-05,4.93607]
[1779749457780,35.25,77177.11,0.0,0.94937,6e-05,4.9458]
[1779749458841,35.25,77177.11,0.0,0.94937,6e-05,4.9458]
[1779749467850,35.26,77177.92,0.0,0.94936,6e-05,4.9461]
[1779749468856,35.27,77175.54,0.0,0.94921,6e-05,4.9579]
[1779749469864,35.27,77172.95,0.0,0.94904,6e-05,4.9707]
[1779749475909,35.27,77173.12,0.0,0.94902,6e-05,4.97219]
[1779749480944,35.28,77173.7,0.0,0.94904,6e-05,4.97133]
[1779749485979,35.28,77174.26,0.0,0.94905,6e-05,4.97062]
[1779749492021,35.29,77174.52,0.0,0.94907,6e-05,4.96717]
[1779749498064,35.3,77175.1,0.0,0.94908,6e-05,4.96678]
[1779749505114,35.3,77175.97,0.0,0.9491,6e-05,4.96543]
[1779749510149,35.31,77176.43,0.0,0.9491,6e-05,4.96525]
[1779749518205,35.32,77176.22,0.0,0.94906,6e-05,4.96876]
[1779749524247,35.32,77176.44,0.0,0.94904,6e-05,4.97005]
[1779749528275,35.33,77177.83,0.0,0.94911,6e-05,4.96494]
[1779749533310,35.33,77177.04,0.0,0.94903,6e-05,4.97067]
[1779749536331,35.33,77175.59,0.0,0.94893,6e-05,4.97876]
[1779749539353,35.34,77173.76,0.0,0.9488,6e-05,4.98862]
[1779749541374,35.34,77176.7,0.0,0.94897,6e-05,4.97525]
[1779749546409,35.34,77175.27,0.0,0.94886,6e-05,4.98396]
[1779749549430,35.35,77153.7,0.0,0.94748,6e-05,5.08903]
[1779749550437,35.35,77140.37,0.0,0.94662,6e-05,5.15416]
[1779749551444,35.35,77139.06,0.0,0.94658,6e-05,5.15603]
[1779749556479,35.35,77138.64,0.0,0.94654,6e-05,5.15847]
[1779749561514,35.35,77138.51,0.0,0.94653,6e-05,5.15946]
[1779749564393,35.35,77138.62,0.0,0.94654,6e-05,5.15899]
[1779749566999,35.35,77138.62,0.0,0.94654,6e-05,5.15913]
[1779749567003,35.35,77138.65,0.0,0.94654,6e-05,5.15919]
[1779749573598,35.35,77141.92,0.0,0.94674,6e-05,5.14365]
[1779749574957,35.35,77141.92,0.0,0.94674,6e-05,5.14365]
[1779749574980,35.35,77141.92,0.0,0.94674,6e-05,5.14365]
[1779749575379,35.35,77143.71,0.0,0.94685,6e-05,5.13511]
[1779749575473,35.35,77143.71,0.0,0.94685,6e-05,5.13511]
[1779749575612,35.35,77143.92,0.0,0.94687,6e-05,5.13409]
[1779749580647,35.35,77140.74,0.0,0.94666,6e-05,5.15015]
[1779749581553,35.35,77140.74,0.0,0.94666,6e-05,5.15015]
[1779749581607,35.35,77140.74,0.0,0.94666,6e-05,5.15015]
[1779749581727,35.35,77140.74,0.0,0.94666,6e-05,5.15015]
[1779749581835,35.35,77140.74,0.0,0.94666,6e-05,5.15015]
[1779749583366,35.35,77140.77,0.0,0.94666,6e-05,5.15016]
[1779749583465,35.35,77140.77,0.0,0.94666,6e-05,5.15016]
[1779749583476,35.35,77140.77,0.0,0.94666,6e-05,5.15016]
[1779749583668,35.36,77140.76,0.0,0.94665,6e-05,5.15028]
[1779749584977,35.36,77140.76,0.0,0.94665,6e-05,5.15028]
[1779749585087,35.36,77140.76,0.0,0.94665,6e-05,5.15028]
[1779749585222,35.36,77140.88,0.0,0.94666,6e-05,5.14985]
[1779749585328,35.36,77140.88,0.0,0.94666,6e-05,5.14985]
[1779749588972,35.36,77140.84,0.0,0.94665,6e-05,5.15021]
[1779749589081,35.36,77140.84,0.0,0.94665,6e-05,5.15021]
[1779749589220,35.36,77140.84,0.0,0.94665,6e-05,5.15021]
[1779749589330,35.36,77140.86,0.0,0.94665,6e-05,5.15027]
[1779749592972,35.36,77143.52,0.0,0.94682,6e-05,5.13745]
[1779749592988,35.36,77143.52,0.0,0.94682,6e-05,5.13745]
[1779749596881,35.36,77141.83,0.0,0.94671,6e-05,5.1461]
[1779749596952,35.36,77141.83,0.0,0.94671,6e-05,5.1461]
[1779749596975,35.36,77141.83,0.0,0.94671,6e-05,5.1461]
[1779749597056,35.36,77141.83,0.0,0.94671,6e-05,5.1461]
[1779749597151,35.36,77142.24,0.0,0.94673,6e-05,5.1443]
[1779749602190,35.36,77143.98,0.0,0.94684,6e-05,5.13601]
[1779749602220,35.36,77143.98,0.0,0.94684,6e-05,5.13601]
[1779749602301,35.36,77143.94,0.0,0.94684,6e-05,5.13643]
[1779749602803,35.36,77140.77,0.0,0.94663,6e-05,5.15202]
[1779749604678,35.36,77140.74,0.0,0.94663,6e-05,5.15228]
[1779749604726,35.36,77140.74,0.0,0.94663,6e-05,5.15228]
[1779749604741,35.36,77140.74,0.0,0.94663,6e-05,5.15228]
[1779749604980,35.36,77140.74,0.0,0.94663,6e-05,5.15228]
[1779749605036,35.36,77140.74,0.0,0.94663,6e-05,5.15228]
[1779749605225,35.36,77140.74,0.0,0.94663,6e-05,5.15228]
[1779749605071,35.36,77141.51,0.0,0.94668,6e-05,5.14869]
[1779749605302,35.36,77141.51,0.0,0.94668,6e-05,5.14869]
[1779749608972,35.36,77141.18,0.0,0.94665,6e-05,5.1503]
[1779749609082,35.36,77141.18,0.0,0.94665,6e-05,5.1503]
[1779749609220,35.36,77141.18,0.0,0.94665,6e-05,5.1503]
[1779749609292,35.36,77141.08,0.0,0.94664,6e-05,5.15116]
[1779749612971,35.36,77140.56,0.0,0.94665,6e-05,5.14936]
[1779749613076,35.36,77140.56,0.0,0.94665,6e-05,5.14936]
[1779749618916,35.36,77140.32,0.0,0.94662,6e-05,5.1512]
[1779749620346,35.36,77140.07,0.0,0.94661,6e-05,5.15252]
[1779749620406,35.36,77140.07,0.0,0.94661,6e-05,5.15252]
[1779749620472,35.36,77140.07,0.0,0.94661,6e-05,5.15252]
[1779749620515,35.36,77140.07,0.0,0.94661,6e-05,5.15252]
[1779749622315,35.36,77140.13,0.0,0.94661,6e-05,5.1524]
[1779749622376,35.36,77140.13,0.0,0.94661,6e-05,5.1524]
[1779749622476,35.36,77140.13,0.0,0.94661,6e-05,5.1524]
[1779749622980,35.36,77140.13,0.0,0.94661,6e-05,5.1524]
[1779749623108,35.36,77140.13,0.0,0.94661,6e-05,5.1524]
[1779749623227,35.36,77140.13,0.0,0.94661,6e-05,5.1524]
[1779749623238,35.36,77140.13,0.0,0.94661,6e-05,5.1524]
[1779749623209,35.37,77140.47,0.0,0.94663,6e-05,5.15082]
[1779749626976,35.37,77141.72,0.0,0.94671,6e-05,5.14497]
[1779749627084,35.37,77141.72,0.0,0.94671,6e-05,5.14497]
[1779749627227,35.37,77141.72,0.0,0.94671,6e-05,5.14497]
[1779749627311,35.37,77142.86,0.0,0.94678,6e-05,5.1395]
[1779749629586,35.37,77142.74,0.0,0.94677,6e-05,5.1403]
[1779749629694,35.37,77142.74,0.0,0.94677,6e-05,5.1403]
[1779749629727,35.37,77142.74,0.0,0.94677,6e-05,5.1403]
[1779749629993,35.37,77142.62,0.0,0.94676,6e-05,5.14099]
[1779749630972,35.37,77142.62,0.0,0.94676,6e-05,5.14099]
[1779749631083,35.37,77142.62,0.0,0.94676,6e-05,5.14099]
[1779749633015,35.37,77147.22,0.0,0.94705,6e-05,5.11888]
[1779749633362,35.37,77147.22,0.0,0.94705,6e-05,5.11888]
[1779749633416,35.37,77147.22,0.0,0.94705,6e-05,5.11888]
[1779749633471,35.37,77147.22,0.0,0.94705,6e-05,5.11888]
[1779749633529,35.37,77147.22,0.0,0.94705,6e-05,5.11888]
[1779749634021,35.37,77150.3,0.0,0.94725,6e-05,5.10404]
[1779749635366,35.37,77151.7,0.0,0.94734,6e-05,5.0974]
[1779749635456,35.37,77151.7,0.0,0.94734,6e-05,5.0974]
[1779749635474,35.37,77151.7,0.0,0.94734,6e-05,5.0974]
[1779749636036,35.37,77151.8,0.0,0.94734,6e-05,5.09708]
[1779749636976,35.37,77151.8,0.0,0.94734,6e-05,5.09708]
[1779749637087,35.37,77151.8,0.0,0.94734,6e-05,5.09708]
[1779749637223,35.37,77151.8,0.0,0.94734,6e-05,5.09708]
[1779749637302,35.37,77151.8,0.0,0.94734,6e-05,5.09725]
[1779749640972,35.37,77152.07,0.0,0.94735,6e-05,5.09645]
[1779749641082,35.37,77152.07,0.0,0.94735,6e-05,5.09645]
[1779749641222,35.37,77152.07,0.0,0.94735,6e-05,5.09645]
[1779749641259,35.37,77152.07,0.0,0.94735,6e-05,5.09645]
[1779749644974,35.37,77152.39,0.0,0.94736,6e-05,5.09555]
[1779749645082,35.37,77152.39,0.0,0.94736,6e-05,5.09555]
[1779749650591,35.38,77152.51,0.0,0.94736,6e-05,5.09594]
[1779749650696,35.38,77152.51,0.0,0.94736,6e-05,5.09594]
[1779749650719,35.38,77152.51,0.0,0.94736,6e-05,5.09594]
[1779749650826,35.38,77152.51,0.0,0.94736,6e-05,5.09594]
[1779749652389,35.38,77152.72,0.0,0.94737,6e-05,5.09524]
[1779749652472,35.38,77152.72,0.0,0.94737,6e-05,5.09524]
[1779749652495,35.38,77152.72,0.0,0.94737,6e-05,5.09524]
[1779749652724,35.38,77152.72,0.0,0.94737,6e-05,5.09524]
[1779749658190,35.38,77153.02,0.0,0.94737,6e-05,5.09473]
[1779749664232,35.38,77151.19,0.0,0.94724,6e-05,5.10455]
[1779749664993,35.38,77151.19,0.0,0.94724,6e-05,5.10455]
[1779749667405,35.38,77151.35,0.0,0.94725,6e-05,5.10391]
[1779749667414,35.38,77151.35,0.0,0.94725,6e-05,5.10391]
[1779749667474,35.38,77151.35,0.0,0.94725,6e-05,5.10391]
[1779749667504,35.38,77151.35,0.0,0.94725,6e-05,5.1042]
[1779749673295,35.38,77151.49,0.0,0.94729,6e-05,5.09975]
[1779749678329,35.39,77151.86,0.0,0.9473,6e-05,5.09869]
[1779749680650,35.39,77151.86,0.0,0.9473,6e-05,5.09869]
[1779749680721,35.39,77151.86,0.0,0.9473,6e-05,5.09869]
[1779749680755,35.39,77151.86,0.0,0.9473,6e-05,5.09869]
[1779749680985,35.39,77151.86,0.0,0.9473,6e-05,5.09869]
[1779749681086,35.39,77151.86,0.0,0.9473,6e-05,5.09913]
[1779749686389,35.39,77152.73,0.0,0.94734,6e-05,5.09563]
[1779749688145,35.39,77152.73,0.0,0.94734,6e-05,5.09563]
[1779749688221,35.39,77152.73,0.0,0.94734,6e-05,5.09563]
[1779749688241,35.39,77152.73,0.0,0.94734,6e-05,5.09563]
[1779749688246,35.39,77154.91,0.0,0.94748,6e-05,5.08538]
[1779749688473,35.39,77154.91,0.0,0.94748,6e-05,5.08538]
[1779749694474,35.39,77155.98,0.0,0.94753,6e-05,5.08123]
[1779749699509,35.39,77156.01,0.0,0.94754,6e-05,5.08059]
[1779749703191,35.39,77155.39,0.0,0.94752,6e-05,5.08258]
[1779749703223,35.39,77155.39,0.0,0.94752,6e-05,5.08258]
[1779749703300,35.39,77155.39,0.0,0.94752,6e-05,5.08258]
[1779749703290,35.39,77155.39,0.0,0.94753,6e-05,5.08157]
[1779749703476,35.39,77155.39,0.0,0.94753,6e-05,5.08157]
[1779749703536,35.39,77146.17,0.0,0.94694,6e-05,5.12636]
[1779749704544,35.38,77141.46,0.0,0.94664,6e-05,5.14876]
[1779749705551,35.38,77135.13,0.0,0.94624,7e-05,5.17912]
[1779749706703,35.38,77135.13,0.0,0.94624,7e-05,5.17912]
[1779749706725,35.38,77135.13,0.0,0.94624,7e-05,5.17912]
[1779749706788,35.38,77135.13,0.0,0.94624,7e-05,5.17912]
[1779749706977,35.38,77135.13,0.0,0.94624,7e-05,5.17912]
[1779749707075,35.38,77133.73,0.0,0.94616,7e-05,5.18466]
[1779749711593,35.37,77139.37,0.0,0.94656,6e-05,5.1544]
[1779749714931,35.37,77139.48,0.0,0.94659,6e-05,5.15264]
[1779749714975,35.37,77139.48,0.0,0.94659,6e-05,5.15264]
[1779749715224,35.37,77139.48,0.0,0.94659,6e-05,5.15264]
[1779749715324,35.37,77141.19,0.0,0.94671,6e-05,5.14309]
[1779749721202,35.36,77142.16,0.0,0.94681,6e-05,5.13604]
[1779749721224,35.36,77142.16,0.0,0.94681,6e-05,5.13604]
[1779749721304,35.36,77142.16,0.0,0.94681,6e-05,5.13604]
[1779749721242,35.36,77141.8,0.0,0.9468,6e-05,5.13664]
[1779749721472,35.36,77141.8,0.0,0.9468,6e-05,5.13664]
[1779749721663,35.36,77141.5,0.0,0.94678,6e-05,5.1381]
[1779749724684,35.35,77147.2,0.0,0.94717,6e-05,5.10859]
[1779749725754,35.35,77147.2,0.0,0.94717,6e-05,5.10859]
[1779749725784,35.35,77147.2,0.0,0.94717,6e-05,5.10859]
[1779749725972,35.35,77147.2,0.0,0.94717,6e-05,5.10859]
[1779749725996,35.35,77150.65,0.0,0.9474,6e-05,5.09078]
[1779749731747,35.35,77149.18,0.0,0.94732,6e-05,5.09723]
[1779749731855,35.35,77149.18,0.0,0.94732,6e-05,5.09723]
[1779749731972,35.35,77149.18,0.0,0.94732,6e-05,5.09723]
[1779749732067,35.34,77149.13,0.0,0.94737,6e-05,5.09182]
[1779749736767,35.34,77146.43,0.0,0.94723,6e-05,5.10281]
[1779749740480,35.33,77147.43,0.0,0.94731,6e-05,5.09635]
[1779749740545,35.33,77147.43,0.0,0.94731,6e-05,5.09635]
[1779749740723,35.33,77147.43,0.0,0.94731,6e-05,5.09635]
[1779749740799,35.33,77147.56,0.0,0.94733,6e-05,5.09519]
[1779749745834,35.33,77147.86,0.0,0.94738,6e-05,5.0911]
[1779749752883,35.32,77136.65,0.0,0.94669,6e-05,5.14344]
[1779749753890,35.32,77116.11,0.0,0.94534,7e-05,5.24468]
[1779749754897,35.32,77117.45,0.0,0.94543,7e-05,5.23812]
[1779749755904,35.32,77119.59,0.0,0.94557,7e-05,5.22744]
[1779749758327,35.32,77119.98,0.0,0.9456,7e-05,5.22543]
[1779749758374,35.32,77120.22,0.0,0.94562,7e-05,5.22411]
[1779749758433,35.32,77120.22,0.0,0.94562,7e-05,5.22411]
[1779749758476,35.32,77120.22,0.0,0.94562,7e-05,5.22411]
[1779749758561,35.32,77120.22,0.0,0.94562,7e-05,5.22411]
[1779749758730,35.32,77120.22,0.0,0.94562,7e-05,5.22411]
[1779749758772,35.32,77120.22,0.0,0.94562,7e-05,5.22411]
[1779749758925,35.32,77120.23,0.0,0.94562,7e-05,5.22406]
[1779749760734,35.32,77120.23,0.0,0.94562,7e-05,5.22406]
[1779749760830,35.32,77120.23,0.0,0.94562,7e-05,5.22406]
[1779749760939,35.32,77120.54,0.0,0.94564,7e-05,5.2224]
[1779749761946,35.32,77126.61,0.0,0.94604,7e-05,5.19242]
[1779749764735,35.32,77126.66,0.0,0.94604,7e-05,5.19211]
[1779749764820,35.32,77126.66,0.0,0.94604,7e-05,5.19211]
[1779749764966,35.32,77125.43,0.0,0.94596,7e-05,5.19816]
[1779749766732,35.32,77124.96,0.0,0.94593,7e-05,5.20047]
[1779749766803,35.32,77124.96,0.0,0.94593,7e-05,5.20047]
[1779749766979,35.32,77124.96,0.0,0.94593,7e-05,5.20047]
[1779749767026,35.32,77124.96,0.0,0.94593,7e-05,5.20047]
[1779749767136,35.32,77124.96,0.0,0.94593,7e-05,5.20047]
[1779749767223,35.32,77124.96,0.0,0.94593,7e-05,5.20047]
[1779749767245,35.32,77124.96,0.0,0.94593,7e-05,5.20047]
[1779749767346,35.32,77125.1,0.0,0.94594,7e-05,5.19975]
[1779749767473,35.32,77125.1,0.0,0.94594,7e-05,5.19975]
[1779749767583,35.32,77125.1,0.0,0.94594,7e-05,5.19975]
[1779749767988,35.32,77125.03,0.0,0.94594,7e-05,5.2001]
[1779749770731,35.32,77125.01,0.0,0.94593,7e-05,5.20018]
[1779749770831,35.32,77125.01,0.0,0.94593,7e-05,5.20018]
[1779749770941,35.32,77125.01,0.0,0.94593,7e-05,5.20018]
[1779749770973,35.32,77125.01,0.0,0.94593,7e-05,5.20018]
[1779749771025,35.32,77125.01,0.0,0.94593,7e-05,5.20018]
[1779749771042,35.32,77125.06,0.0,0.94594,7e-05,5.19992]
[1779749772753,35.32,77125.32,0.0,0.94596,7e-05,5.19864]
[1779749772861,35.32,77125.32,0.0,0.94596,7e-05,5.19864]
[1779749772973,35.32,77125.32,0.0,0.94596,7e-05,5.19864]
[1779749773078,35.32,77125.32,0.0,0.94596,7e-05,5.19864]
[1779749773085,35.32,77125.32,0.0,0.94596,7e-05,5.19864]
[1779749773179,35.32,77125.54,0.0,0.94597,7e-05,5.19756]
[1779749774031,35.32,77130.23,0.0,0.94628,7e-05,5.1745]
[1779749776594,35.32,77130.34,0.0,0.94628,7e-05,5.17405]
[1779749776637,35.32,77130.34,0.0,0.94628,7e-05,5.17405]
[1779749777052,35.32,77133.24,0.0,0.94647,7e-05,5.15987]
[1779749778736,35.32,77135.26,0.0,0.9466,6e-05,5.15005]
[1779749778807,35.32,77135.26,0.0,0.9466,6e-05,5.15005]
[1779749778916,35.32,77135.26,0.0,0.9466,6e-05,5.15005]
[1779749778989,35.32,77135.26,0.0,0.9466,6e-05,5.15005]
[1779749779044,35.32,77135.26,0.0,0.9466,6e-05,5.15005]
[1779749779222,35.32,77135.26,0.0,0.9466,6e-05,5.15005]
[1779749779263,35.32,77135.26,0.0,0.9466,6e-05,5.15005]
[1779749779270,35.32,77138.83,0.0,0.94683,6e-05,5.13267]
[1779749787122,35.32,77139.56,0.0,0.94688,6e-05,5.12934]
[1779749788620,35.32,77139.56,0.0,0.94688,6e-05,5.12934]
[1779749788726,35.32,77139.56,0.0,0.94688,6e-05,5.12934]
[1779749788826,35.32,77139.56,0.0,0.94688,6e-05,5.12878]
[1779749790143,35.32,77142.66,0.0,0.9471,6e-05,5.11252]
[1779749790513,35.32,77142.66,0.0,0.9471,6e-05,5.11252]
[1779749794171,35.32,77144.71,0.0,0.94727,6e-05,5.09853]
[1779749800213,35.32,77144.18,0.0,0.94722,6e-05,5.10209]
[1779749805250,35.32,77144.03,0.0,0.9472,6e-05,5.10363]
[1779749810285,35.32,77144.31,0.0,0.94723,6e-05,5.10098]
[1779749815320,35.31,77143.98,0.0,0.94725,6e-05,5.10002]
[1779749820354,35.31,77142.72,0.0,0.9472,6e-05,5.10359]
[1779749822369,35.3,77144.65,0.0,0.94734,6e-05,5.09316]
[1779749827404,35.3,77144.4,0.0,0.94735,6e-05,5.09186]
[1779749832439,35.29,77144.02,0.0,0.94736,6e-05,5.09122]
[1779749844522,35.27,77144.44,0.0,0.94746,6e-05,5.08332]
[1779749845530,35.27,77140.57,0.0,0.94722,6e-05,5.10168]
[1779749851572,35.26,77141.23,0.0,0.94735,6e-05,5.09081]
[1779749856607,35.26,77140.94,0.0,0.94736,6e-05,5.08979]
[1779749857614,35.26,77142.9,0.0,0.94749,6e-05,5.07977]
[1779749864663,35.25,77129.66,0.0,0.94668,7e-05,5.14122]
[1779749865670,35.25,77129.55,0.0,0.94667,7e-05,5.14188]
[1779749867487,35.25,77129.55,0.0,0.94667,7e-05,5.14188]
[1779749866676,35.25,77131.65,0.0,0.9468,6e-05,5.13172]
[1779749871711,35.25,77131.57,0.0,0.94679,6e-05,5.13284]
[1779749872719,35.25,77120.51,0.0,0.94607,7e-05,5.18732]
[1779749873726,35.25,77116.04,0.0,0.94577,7e-05,5.20944]
[1779749878762,35.25,77116.84,0.0,0.94583,7e-05,5.20496]
[1779749881783,35.25,77121.27,0.0,0.94612,7e-05,5.18321]
[1779749882790,35.25,77126.69,0.0,0.94647,7e-05,5.15661]
[1779749887825,35.25,77126.36,0.0,0.94645,7e-05,5.15875]
[1779749893867,35.25,77126.14,0.0,0.94642,7e-05,5.16044]
[1779749894874,35.25,77124.27,0.0,0.94631,7e-05,5.16906]
[1779749895881,35.25,77118.75,0.0,0.94595,7e-05,5.19566]
[1779749896888,35.25,77115.37,0.0,0.94574,7e-05,5.21171]
[1779749900916,35.25,77113.51,0.0,0.94562,7e-05,5.22097]
[1779749903942,35.25,77110.09,0.0,0.94539,7e-05,5.23795]
[1779749908964,35.25,77110.06,0.0,0.94539,7e-05,5.23802]
[1779749908977,35.25,77110.06,0.0,0.94539,7e-05,5.23802]
[1779749910991,35.25,77105.49,0.0,0.94509,7e-05,5.26066]
[1779749916049,35.25,77103.97,0.0,0.94503,7e-05,5.26326]
[1779749917056,35.25,77094.61,0.0,0.94441,7e-05,5.30989]
[1779749918063,35.25,77092.78,0.0,0.94428,7e-05,5.31899]
[1779749919071,35.25,77092.57,0.0,0.94427,7e-05,5.3199]
[1779749924163,35.24,77092.5,0.0,0.94428,7e-05,5.31965]
[1779749924220,35.24,77092.5,0.0,0.94428,7e-05,5.31965]
[1779749924227,35.24,77092.5,0.0,0.94428,7e-05,5.31965]
[1779749924266,35.24,77091.47,0.0,0.94421,7e-05,5.32451]
[1779749925112,35.24,77086.51,0.0,0.94387,7e-05,5.3494]
[1779749929141,35.24,77084.49,0.0,0.94375,7e-05,5.3588]
[1779749930299,35.24,77084.49,0.0,0.94375,7e-05,5.3588]
[1779749930335,35.24,77084.49,0.0,0.94375,7e-05,5.3588]
[1779749930373,35.24,77081.62,0.0,0.94356,7e-05,5.37283]
[1779749931155,35.24,77079.34,0.0,0.9434,7e-05,5.38432]
[1779749933169,35.24,77083.29,0.0,0.94368,7e-05,5.36393]
[1779749937197,35.24,77080.14,0.0,0.94348,7e-05,5.37867]
[1779749940218,35.24,77078.39,0.0,0.94337,7e-05,5.38701]
[1779749942232,35.23,77076.28,0.0,0.94323,7e-05,5.39692]
[1779749947267,35.23,77081.51,0.0,0.94361,7e-05,5.36921]
[1779749949957,35.23,77082.06,0.0,0.94365,7e-05,5.36601]
[1779749955323,35.23,77082.02,0.0,0.94366,7e-05,5.36488]
[1779749956330,35.22,77079.34,0.0,0.94348,7e-05,5.37816]
[1779749957337,35.22,77076.67,0.0,0.94331,7e-05,5.39138]
[1779749959351,35.22,77073.75,0.0,0.94311,7e-05,5.40559]
[1779749961365,35.22,77076.86,0.0,0.94333,7e-05,5.38929]
[1779749963381,35.22,77073.28,0.0,0.9431,7e-05,5.40684]
[1779749968416,35.22,77073.87,0.0,0.94316,7e-05,5.4024]
[1779749970431,35.21,77071.0,0.0,0.94297,7e-05,5.41635]
[1779749971438,35.21,77069.29,0.0,0.9429,7e-05,5.41997]
[1779749973167,35.21,77068.89,0.0,0.94288,7e-05,5.42169]
[1779749973453,35.21,77065.23,0.0,0.94263,7e-05,5.43994]
[1779749974463,35.2,77059.84,0.0,0.9423,7e-05,5.46392]
[1779749975681,35.19,77058.5,0.0,0.94226,7e-05,5.46693]
[1779749976481,35.18,77055.94,0.0,0.94213,7e-05,5.47613]
[1779749977488,35.18,77053.26,0.0,0.94195,7e-05,5.48943]
[1779749981521,35.17,77057.06,0.0,0.94229,7e-05,5.46456]
[1779749982528,35.17,77063.53,0.0,0.94274,7e-05,5.43123]
[1779749983535,35.17,77067.6,0.0,0.94303,7e-05,5.41023]
[1779749984543,35.16,77069.34,0.0,0.94315,7e-05,5.40112]
[1779749987563,35.16,77067.26,0.0,0.94302,7e-05,5.41079]
[1779749988570,35.16,77055.52,0.0,0.94221,7e-05,5.47023]
[1779749989577,35.16,77054.41,0.0,0.94214,7e-05,5.4755]
[1779749992598,35.16,77051.11,0.0,0.94193,7e-05,5.49115]
[1779749998640,35.15,77051.39,0.0,0.94198,7e-05,5.48711]
[1779750001020,35.15,77051.45,0.0,0.94199,7e-05,5.48637]
[1779750001664,35.15,77034.78,0.0,0.94083,7e-05,5.57118]
[1779750003018,35.15,77034.78,0.0,0.94083,7e-05,5.57118]
[1779750003485,35.15,77034.78,0.0,0.94083,7e-05,5.57118]
[1779750003542,35.12,77031.95,0.0,0.94078,7e-05,5.57435]
[1779750004684,35.1,77026.09,0.0,0.94044,7e-05,5.59898]
[1779750006699,35.07,77014.55,0.0,0.93978,7e-05,5.64703]
[1779750007706,35.05,77011.92,0.0,0.93968,7e-05,5.65403]
[1779750009723,35.02,77008.49,0.0,0.93962,7e-05,5.65844]
[1779750011035,35.02,77008.49,0.0,0.93962,7e-05,5.65844]
[1779750011129,35.02,77008.49,0.0,0.93962,7e-05,5.65844]
[1779750011222,35.02,77008.49,0.0,0.93962,7e-05,5.65844]
[1779750011236,35.0,77009.09,0.0,0.93975,7e-05,5.64844]
[1779750012744,34.97,77018.73,0.0,0.94063,7e-05,5.58496]
[1779750013762,34.95,77022.75,0.0,0.94099,7e-05,5.55838]
[1779750014759,34.95,77043.46,0.0,0.94246,7e-05,5.45105]
[1779750015766,34.95,77044.22,0.0,0.94252,7e-05,5.44678]
[1779750020546,34.94,77037.29,0.0,0.94206,7e-05,5.48052]
[1779750020801,34.94,77045.03,0.0,0.9426,7e-05,5.44079]
[1779750023627,34.94,77046.72,0.0,0.94273,7e-05,5.43109]
[1779750026843,34.94,77053.65,0.0,0.94322,7e-05,5.39469]
[1779750031878,34.93,77053.44,0.0,0.94327,7e-05,5.38964]
[1779750032885,34.93,77058.91,0.0,0.94365,7e-05,5.36153]
[1779750034901,34.93,77049.0,0.0,0.94297,7e-05,5.41153]
[1779750035908,34.93,77047.06,0.0,0.94284,7e-05,5.42113]
[1779750037922,34.93,77051.77,0.0,0.94318,7e-05,5.39642]
[1779750038929,34.93,77053.9,0.0,0.94333,7e-05,5.38527]
[1779750039936,34.93,77057.68,0.0,0.94359,7e-05,5.36577]
[1779750041101,34.93,77060.28,0.0,0.94378,7e-05,5.35232]
[1779750041951,34.93,77062.73,0.0,0.94395,7e-05,5.33968]
[1779750042957,34.93,77064.33,0.0,0.94406,7e-05,5.33137]
[1779750043964,34.93,77061.72,0.0,0.94388,7e-05,5.34441]
[1779750045979,34.92,77063.35,0.0,0.944,7e-05,5.33575]
[1779750048999,34.92,77061.56,0.0,0.94388,7e-05,5.34428]
[1779750051013,34.92,77068.1,0.0,0.94433,7e-05,5.31081]
[1779750053028,34.92,77066.42,0.0,0.94422,7e-05,5.31904]
[1779750056050,34.92,77068.57,0.0,0.94438,7e-05,5.30775]
[1779750057056,34.92,77080.28,0.0,0.94517,7e-05,5.24869]
[1779750058062,34.92,77085.13,0.0,0.94549,7e-05,5.22437]
[1779750060077,34.92,77086.64,0.0,0.94559,7e-05,5.21685]
[1779750061084,34.92,77089.19,0.0,0.94576,7e-05,5.20413]
[1779750062092,34.92,77091.95,0.0,0.94595,7e-05,5.19041]
[1779750063098,34.92,77094.15,0.0,0.94609,7e-05,5.17952]
[1779750066119,34.92,77091.4,0.0,0.94591,7e-05,5.19343]
[1779750070147,34.92,77093.06,0.0,0.94602,7e-05,5.18537]
[1779750074176,34.92,77089.63,0.0,0.94578,7e-05,5.20274]
[1779750076190,34.92,77088.03,0.0,0.94568,7e-05,5.2108]
[1779750077197,34.92,77085.9,0.0,0.94553,7e-05,5.22147]
[1779750082231,34.92,77086.65,0.0,0.94558,7e-05,5.2178]
[1779750087267,34.92,77087.67,0.0,0.94565,7e-05,5.21281]
[1779750088274,34.92,77084.5,0.0,0.94544,7e-05,5.22869]
[1779750089281,34.92,77081.31,0.0,0.94522,7e-05,5.2447]
[1779750091295,34.92,77079.06,0.0,0.94512,7e-05,5.2513]
[1779750096330,34.92,77081.64,0.0,0.94529,7e-05,5.23824]
[1779750097336,34.92,77086.59,0.0,0.94562,7e-05,5.21345]
[1779750100358,34.92,77091.99,0.0,0.94598,7e-05,5.1866]
[1779750102372,34.92,77093.95,0.0,0.94611,7e-05,5.17697]
[1779750107407,34.92,77093.28,0.0,0.94606,7e-05,5.18088]
[1779750112443,34.93,77092.63,0.0,0.94601,7e-05,5.18453]
[1779750113450,34.93,77089.68,0.0,0.94581,7e-05,5.1993]
[1779750118485,34.93,77088.88,0.0,0.94576,7e-05,5.20353]
[1779750119492,34.93,77085.96,0.0,0.94556,7e-05,5.21816]
[1779750120500,34.93,77079.49,0.0,0.94513,7e-05,5.25057]
[1779750121506,34.93,77067.73,0.0,0.94433,7e-05,5.30974]
[1779750122513,34.93,77056.09,0.0,0.94354,7e-05,5.36861]
[1779750123520,34.93,77055.44,0.0,0.94349,7e-05,5.37169]
[1779750126541,34.92,77053.6,0.0,0.94338,7e-05,5.38035]
[1779750127548,34.92,77050.31,0.0,0.94315,7e-05,5.39687]
[1779750128554,34.92,77046.37,0.0,0.94288,7e-05,5.41672]
[1779750129562,34.92,77055.15,0.0,0.9435,7e-05,5.37163]
[1779750130569,34.92,77061.2,0.0,0.94391,7e-05,5.34068]
[1779750131576,34.92,77063.65,0.0,0.94408,7e-05,5.32808]
[1779750132583,34.92,77068.52,0.0,0.94442,7e-05,5.3033]
[1779750135604,34.92,77072.16,0.0,0.94467,7e-05,5.28458]
[1779750138625,34.92,77069.25,0.0,0.94448,7e-05,5.29894]
[1779750142653,34.92,77071.72,0.0,0.94465,7e-05,5.28601]
[1779750143660,34.92,77080.13,0.0,0.94522,7e-05,5.24364]
[1779750144667,34.92,77078.49,0.0,0.94511,7e-05,5.25184]
[1779750145674,34.92,77080.31,0.0,0.94523,7e-05,5.24266]
[1779750150709,34.92,77079.47,0.0,0.94518,7e-05,5.24671]
[1779750155744,34.92,77080.7,0.0,0.94531,7e-05,5.23569]
[1779750160779,34.92,77091.8,0.0,0.94605,7e-05,5.18017]
[1779750161786,34.92,77096.35,0.0,0.94635,7e-05,5.15762]
[1779750163800,34.92,77098.16,0.0,0.94647,7e-05,5.14884]
[1779750164807,34.92,77110.84,0.0,0.94729,7e-05,5.08632]
[1779750165814,34.92,77113.05,0.0,0.94744,6e-05,5.07567]
[1779750170849,34.92,77113.33,0.0,0.94744,6e-05,5.07549]
[1779750172863,34.92,77115.48,0.0,0.94757,6e-05,5.0654]
[1779750176891,34.92,77113.86,0.0,0.94745,6e-05,5.07437]
[1779750177898,34.93,77112.37,0.0,0.94735,7e-05,5.08193]
[1779750181926,34.93,77120.8,0.0,0.94789,6e-05,5.04148]
[1779750182933,34.93,77122.34,0.0,0.94798,6e-05,5.03424]
[1779750184069,34.93,77119.44,0.0,0.94779,6e-05,5.04873]
[1779750184947,34.93,77122.19,0.0,0.94797,6e-05,5.03555]
[1779750189982,34.93,77122.41,0.0,0.94796,6e-05,5.03596]
[1779750195017,34.94,77123.43,0.0,0.94801,6e-05,5.03245]
[1779750199046,34.94,77121.92,0.0,0.94789,6e-05,5.04102]
[1779750201060,34.94,77118.04,0.0,0.94764,6e-05,5.06058]
[1779750202067,34.94,77114.74,0.0,0.94742,6e-05,5.07702]
[1779750204081,34.94,77109.0,0.0,0.94704,7e-05,5.10571]
[1779750209116,34.95,77108.25,0.0,0.94698,7e-05,5.11032]
[1779750212137,34.95,77109.87,0.0,0.94712,7e-05,5.09829]
[1779750219186,34.95,77119.48,0.0,0.94773,6e-05,5.05256]
[1779750220193,34.95,77121.12,0.0,0.94783,6e-05,5.04482]
[1779750225228,34.96,77121.64,0.0,0.94784,6e-05,5.04376]
[1779750230264,34.96,77121.94,0.0,0.94784,6e-05,5.04373]
[1779750233686,34.96,77125.39,0.0,0.94805,6e-05,5.02805]
[1779750235299,34.96,77123.57,0.0,0.94793,6e-05,5.03724]
[1779750236306,34.97,77121.99,0.0,0.94782,6e-05,5.04526]
[1779750240335,34.97,77124.3,0.0,0.94796,6e-05,5.03509]
[1779750241343,34.97,77129.65,0.0,0.9483,6e-05,5.0093]
[1779750242350,34.97,77126.94,0.0,0.94812,6e-05,5.02285]
[1779750244365,34.97,77116.73,0.0,0.94745,6e-05,5.07343]
[1779750245372,34.97,77115.85,0.0,0.94739,6e-05,5.07799]
[1779750248393,34.97,77111.42,0.0,0.94709,7e-05,5.10047]
[1779750251414,34.98,77109.75,0.0,0.94698,7e-05,5.10934]
[1779750255446,34.98,77115.7,0.0,0.94735,6e-05,5.08085]
[1779750256449,34.98,77117.51,0.0,0.94747,6e-05,5.07217]
[1779750262491,34.98,77118.72,0.0,0.94753,6e-05,5.06776]
[1779750263498,34.98,77122.93,0.0,0.9478,6e-05,5.04741]
[1779750264505,34.98,77124.79,0.0,0.94791,6e-05,5.03857]
[1779750268540,34.99,77126.12,0.0,0.94798,6e-05,5.03324]
[1779750270554,34.99,77128.62,0.0,0.94814,6e-05,5.02164]
[1779750275589,34.99,77128.99,0.0,0.94818,6e-05,5.01704]
[1779750280624,35.0,77129.6,0.0,0.9482,6e-05,5.0156]
[1779750285659,35.0,77131.2,0.0,0.94828,6e-05,5.00936]
[1779750286666,35.0,77121.9,0.0,0.94768,6e-05,5.05504]
[1779750287673,35.0,77116.3,0.0,0.94731,6e-05,5.08273]
[1779750292708,35.01,77115.7,0.0,0.94726,7e-05,5.08665]
[1779750297747,35.01,77116.82,0.0,0.94732,6e-05,5.08212]
[1779750301772,35.01,77118.22,0.0,0.9474,6e-05,5.0761]
[1779750303785,35.01,77115.65,0.0,0.94723,7e-05,5.08918]
[1779750305800,35.01,77112.36,0.0,0.94701,7e-05,5.10578]
[1779750312849,35.02,77113.5,0.0,0.94706,7e-05,5.10158]
[1779750317886,35.02,77120.91,0.0,0.94753,6e-05,5.06624]
[1779750318894,35.02,77122.54,0.0,0.94763,6e-05,5.05852]
[1779750323928,35.02,77121.88,0.0,0.94757,6e-05,5.0631]
[1779750325942,35.03,77126.28,0.0,0.94785,6e-05,5.04214]
[1779750326949,35.03,77127.77,0.0,0.94794,6e-05,5.03517]
[1779750330977,35.03,77129.81,0.0,0.94806,6e-05,5.02647]
[1779750331984,35.03,77131.65,0.0,0.94821,6e-05,5.01326]
[1779750335007,35.03,77134.48,0.0,0.94838,6e-05,5.00056]
[1779750340048,35.04,77135.23,0.0,0.94841,6e-05,4.99874]
[1779750347097,35.04,77134.89,0.0,0.94835,6e-05,5.00291]
[1779750352133,35.05,77135.09,0.0,0.94834,6e-05,5.00369]
[1779750354146,35.05,77136.54,0.0,0.94842,6e-05,4.99736]
[1779750355153,35.05,77145.42,0.0,0.94898,6e-05,4.95476]
[1779750356160,35.05,77147.35,0.0,0.94911,6e-05,4.94519]
[1779750362202,35.05,77147.81,0.0,0.94916,6e-05,4.94156]
[1779750363212,35.05,77149.47,0.0,0.94926,6e-05,4.93334]
[1779750368795,35.04,77150.01,0.0,0.94931,6e-05,4.92966]
[1779750372722,35.04,77150.59,0.0,0.94936,6e-05,4.92624]
[1779750372823,35.04,77150.75,0.0,0.94937,6e-05,4.92506]
[1779750375297,35.04,77152.22,0.0,0.94947,6e-05,4.91759]
[1779750376303,35.04,77153.8,0.0,0.94957,6e-05,4.90981]
[1779750380333,35.04,77157.6,0.0,0.94982,6e-05,4.89084]
[1779750381340,35.04,77159.48,0.0,0.94994,6e-05,4.88169]
[1779750384361,35.04,77164.17,0.0,0.95024,6e-05,4.85887]
[1779750389396,35.03,77165.09,0.0,0.9503,6e-05,4.85394]
[1779750394432,35.03,77164.73,0.0,0.95033,6e-05,4.85056]
[1779750399467,35.03,77164.78,0.0,0.95034,6e-05,4.84975]
[1779750404502,35.03,77166.58,0.0,0.95046,6e-05,4.84056]
[1779750406516,35.03,77168.21,0.0,0.95056,6e-05,4.83261]
[1779750409537,35.03,77171.21,0.0,0.95075,6e-05,4.8181]
[1779750410544,35.03,77173.39,0.0,0.95088,6e-05,4.80769]
[1779750412558,35.03,77177.8,0.0,0.95115,6e-05,4.78672]
[1779750416586,35.03,77179.62,0.0,0.95127,6e-05,4.778]
[1779750420271,35.03,77179.95,0.0,0.95129,6e-05,4.77641]
[1779750421621,35.03,77178.26,0.0,0.95118,6e-05,4.78438]
[1779750426656,35.03,77179.18,0.0,0.95124,6e-05,4.77995]
[1779750427663,35.03,77180.92,0.0,0.95135,6e-05,4.77173]
[1779750428670,35.03,77184.07,0.0,0.95154,6e-05,4.75688]
[1779750433705,35.03,77183.91,0.0,0.95153,6e-05,4.75773]
[1779750438605,35.03,77184.45,0.0,0.95156,6e-05,4.75523]
[1779750438744,35.03,77189.94,0.0,0.95189,6e-05,4.7295]
[1779750439752,35.03,77193.25,0.0,0.95211,6e-05,4.71302]
[1779750440730,35.03,77193.25,0.0,0.95211,6e-05,4.71302]
[1779750440759,35.02,77192.68,0.0,0.95208,6e-05,4.71524]
[1779750445795,35.02,77192.26,0.0,0.95208,6e-05,4.71494]
[1779750446802,35.02,77196.14,0.0,0.95232,6e-05,4.69636]
[1779750448816,35.01,77198.64,0.0,0.95248,6e-05,4.68386]
[1779750453851,35.01,77199.44,0.0,0.95259,6e-05,4.67372]
[1779750455865,35.01,77198.06,0.0,0.95252,6e-05,4.67937]
[1779750459893,35.0,77199.4,0.0,0.95262,6e-05,4.67155]
[1779750461918,35.0,77201.47,0.0,0.95275,6e-05,4.66114]
[1779750462917,35.0,77217.7,0.0,0.95372,6e-05,4.58571]
[1779750463507,35.0,77217.7,0.0,0.95372,6e-05,4.58571]
[1779750463924,34.99,77220.23,0.0,0.9539,6e-05,4.57163]
[1779750464619,34.99,77220.23,0.0,0.9539,6e-05,4.57163]
[1779750464725,34.99,77220.23,0.0,0.9539,6e-05,4.57163]
[1779750464735,34.99,77220.23,0.0,0.9539,6e-05,4.57163]
[1779750465938,34.98,77221.84,0.0,0.95404,6e-05,4.5599]
[1779750470973,34.96,77220.22,0.0,0.95407,6e-05,4.55801]
[1779750476009,34.93,77219.9,0.0,0.95416,6e-05,4.55064]
[1779750481044,34.91,77216.24,0.0,0.95404,6e-05,4.55953]
[1779750482051,34.91,77220.05,0.0,0.95429,6e-05,4.54037]
[1779750483058,34.9,77217.73,0.0,0.95417,6e-05,4.54965]
[1779750484065,34.9,77213.02,0.0,0.95391,6e-05,4.56981]
[1779750484821,34.9,77213.02,0.0,0.95391,6e-05,4.56981]
[1779750485072,34.9,77210.76,0.0,0.95378,6e-05,4.58004]
[1779750486081,34.9,77205.16,0.0,0.95346,6e-05,4.60571]
[1779750487087,34.9,77207.95,0.0,0.95362,6e-05,4.59257]
[1779750487260,34.9,77207.95,0.0,0.95362,6e-05,4.59257]
[1779750490108,34.89,77206.52,0.0,0.95355,6e-05,4.59854]
[1779750495143,34.89,77206.6,0.0,0.95357,6e-05,4.59702]
[1779750498163,34.89,77204.58,0.0,0.95346,6e-05,4.60565]
[1779750503199,34.89,77205.89,0.0,0.95355,6e-05,4.59831]
[1779750504206,34.88,77203.22,0.0,0.9534,6e-05,4.61041]
[1779750509124,34.88,77203.6,0.0,0.95343,6e-05,4.60786]
[1779750508234,34.88,77192.98,0.0,0.9528,6e-05,4.65695]
[1779750509240,34.88,77189.17,0.0,0.95258,6e-05,4.6744]
[1779750510248,34.88,77185.94,0.0,0.95239,6e-05,4.68916]
[1779750512270,34.88,77190.97,0.0,0.95274,6e-05,4.66043]
[1779750513276,34.88,77207.38,0.0,0.95372,6e-05,4.58394]
[1779750514283,34.88,77204.55,0.0,0.95355,6e-05,4.59682]
[1779750515290,34.88,77202.5,0.0,0.95343,6e-05,4.60608]
[1779750520325,34.87,77203.75,0.0,0.95352,6e-05,4.59914]
[1779750525360,34.87,77204.02,0.0,0.95355,6e-05,4.59682]
[1779750526367,34.87,77206.25,0.0,0.95369,6e-05,4.58632]
[1779750528381,34.87,77203.72,0.0,0.95354,6e-05,4.59765]
[1779750533416,34.87,77203.47,0.0,0.95354,6e-05,4.59787]
[1779750536437,34.86,77201.28,0.0,0.95342,6e-05,4.60744]
[1779750538451,34.86,77192.18,0.0,0.95288,6e-05,4.64933]
[1779750539458,34.86,77191.33,0.0,0.95283,6e-05,4.65302]
[1779750542479,34.86,77187.95,0.0,0.95264,6e-05,4.66798]
[1779750544493,34.86,77189.43,0.0,0.95274,6e-05,4.66048]
[1779750546507,34.86,77196.4,0.0,0.95316,6e-05,4.62744]
[1779750550536,34.85,77199.36,0.0,0.95335,6e-05,4.61276]
[1779750551543,34.85,77203.69,0.0,0.95361,6e-05,4.59249]
[1779750556578,34.85,77201.96,0.0,0.95352,6e-05,4.59955]
[1779750557585,34.85,77199.78,0.0,0.95339,6e-05,4.60944]
[1779750558592,34.85,77201.36,0.0,0.95349,6e-05,4.60189]
[1779750562619,34.85,77208.56,0.0,0.95392,6e-05,4.56775]
[1779750563627,34.85,77204.94,0.0,0.95371,6e-05,4.58429]
[1779750566648,34.85,77206.37,0.0,0.9538,6e-05,4.5771]
[1779750568662,34.84,77210.12,0.0,0.95403,6e-05,4.55944]
[1779750571682,34.84,77206.75,0.0,0.95388,6e-05,4.57008]
[1779750576717,34.84,77207.07,0.0,0.95391,6e-05,4.56771]
[1779750579738,34.84,77205.78,0.0,0.95384,6e-05,4.57309]
[1779750585781,34.84,77197.79,0.0,0.95338,6e-05,4.60887]
[1779750590816,34.83,77197.71,0.0,0.95339,6e-05,4.608]
[1779750595851,34.83,77197.43,0.0,0.95339,6e-05,4.60802]
[1779750600887,34.83,77197.81,0.0,0.95343,6e-05,4.60501]
[1779750602901,34.82,77196.34,0.0,0.95335,6e-05,4.61134]
[1779750606931,34.82,77185.29,0.0,0.9527,6e-05,4.66181]
[1779750607938,34.82,77175.34,0.0,0.95211,6e-05,4.70789]
[1779750608946,34.82,77175.31,0.0,0.95211,6e-05,4.70762]
[1779750613985,34.81,77171.03,0.0,0.95188,6e-05,4.72578]
[1779750619020,34.81,77165.24,0.0,0.95155,6e-05,4.75102]
[1779750621034,34.81,77163.58,0.0,0.95146,6e-05,4.75795]
[1779750625062,34.8,77173.62,0.0,0.9521,6e-05,4.70867]
[1779750626069,34.8,77174.36,0.0,0.95215,6e-05,4.70482]
[1779750631105,34.79,77174.19,0.0,0.9522,6e-05,4.69932]
[1779750636141,34.79,77174.04,0.0,0.95222,6e-05,4.69826]
[1779750639162,34.79,77178.4,0.0,0.95249,6e-05,4.67674]
[1779750640169,34.79,77184.81,0.0,0.95288,6e-05,4.64643]
[1779750641176,34.79,77187.87,0.0,0.95307,6e-05,4.63188]
[1779750643190,34.78,77190.77,0.0,0.95325,6e-05,4.61789]
[1779750645204,34.78,77193.49,0.0,0.95341,6e-05,4.6048]
[1779750648225,34.78,77195.02,0.0,0.95351,6e-05,4.59711]
[1779750653260,34.78,77195.77,0.0,0.95357,6e-05,4.59271]
[1779750655274,34.78,77193.21,0.0,0.95342,6e-05,4.60423]
[1779750658295,34.78,77191.01,0.0,0.9533,6e-05,4.61386]
[1779750659301,34.78,77193.7,0.0,0.95346,6e-05,4.60115]
[1779750661317,34.77,77195.04,0.0,0.95354,6e-05,4.59455]
[1779750663331,34.77,77192.74,0.0,0.95341,6e-05,4.60486]
[1779750668368,34.77,77190.38,0.0,0.95329,6e-05,4.61485]
[1779750674411,34.77,77190.2,0.0,0.95329,6e-05,4.6144]
[1779750679446,34.76,77190.18,0.0,0.9533,6e-05,4.61342]
[1779750684482,34.76,77190.23,0.0,0.95332,6e-05,4.61213]
[1779750689516,34.76,77190.52,0.0,0.95335,6e-05,4.60977]
[1779750694551,34.76,77191.32,0.0,0.95345,6e-05,4.60071]
[1779750700592,34.75,77191.28,0.0,0.95346,6e-05,4.59992]
[1779750701600,34.75,77189.19,0.0,0.95334,6e-05,4.60948]
[1779750708649,34.75,77189.62,0.0,0.95338,6e-05,4.60633]
[1779750713684,34.75,77189.05,0.0,0.95335,6e-05,4.60822]
[1779750718720,34.75,77189.26,0.0,0.95337,6e-05,4.60652]
[1779750723755,34.74,77189.54,0.0,0.9534,6e-05,4.60454]
[1779750728790,34.74,77189.58,0.0,0.95341,6e-05,4.6037]
[1779750735842,34.74,77189.1,0.0,0.95339,6e-05,4.60504]
[1779750740878,34.74,77189.29,0.0,0.95341,6e-05,4.6035]
[1779750747927,34.74,77189.38,0.0,0.95343,6e-05,4.60224]
[1779750749941,34.74,77202.48,0.0,0.9542,6e-05,4.54135]
[1779750750948,34.74,77204.1,0.0,0.9543,6e-05,4.53378]
[1779750751955,34.74,77203.78,0.0,0.95432,6e-05,4.53085]
[1779750757998,34.74,77199.58,0.0,0.95408,6e-05,4.55017]
[1779750759004,34.74,77197.72,0.0,0.95397,6e-05,4.55875]
[1779750760018,34.73,77191.83,0.0,0.95362,6e-05,4.58597]
[1779750762027,34.73,77191.76,0.0,0.95362,6e-05,4.5861]
[1779750767366,34.73,77192.75,0.0,0.95368,6e-05,4.581]
[1779750774111,34.73,77191.97,0.0,0.95365,6e-05,4.58342]
[1779750779146,34.73,77192.84,0.0,0.95371,6e-05,4.57866]
[1779750784181,34.73,77192.2,0.0,0.95369,6e-05,4.5809]
[1779750790223,34.72,77192.63,0.0,0.95372,6e-05,4.57801]
[1779750792725,34.72,77192.47,0.0,0.95372,6e-05,4.57845]
[1779750796494,34.72,77192.62,0.0,0.95373,6e-05,4.5773]
[1779750796518,34.72,77192.69,0.0,0.95374,6e-05,4.57682]
[1779750802307,34.72,77192.75,0.0,0.95375,6e-05,4.57562]
[1779750806712,34.72,77192.84,0.0,0.95376,6e-05,4.57459]
[1779750806719,34.72,77192.84,0.0,0.95376,6e-05,4.57459]
[1779750809356,34.72,77193.08,0.0,0.95378,6e-05,4.57302]
[1779750814392,34.71,77193.55,0.0,0.95386,6e-05,4.56569]
[1779750815454,34.71,77193.55,0.0,0.95386,6e-05,4.56569]
[1779750815469,34.71,77193.55,0.0,0.95386,6e-05,4.56569]
[1779750815570,34.71,77193.59,0.0,0.95387,6e-05,4.56536]
[1779750815720,34.71,77193.59,0.0,0.95387,6e-05,4.56536]
[1779750816567,34.71,77194.03,0.0,0.95389,6e-05,4.56318]
[1779750816677,34.71,77194.03,0.0,0.95389,6e-05,4.56318]
[1779750816721,34.71,77194.03,0.0,0.95389,6e-05,4.56318]
[1779750817413,34.71,77193.93,0.0,0.95389,6e-05,4.5635]
[1779750822450,34.71,77192.9,0.0,0.95384,6e-05,4.56756]
[1779750824968,34.71,77192.9,0.0,0.95384,6e-05,4.56756]
[1779750825075,34.71,77192.9,0.0,0.95384,6e-05,4.56756]
[1779750825221,34.71,77192.9,0.0,0.95384,6e-05,4.56756]
[1779750825312,34.71,77192.9,0.0,0.95384,6e-05,4.56756]
[1779750826242,34.71,77192.82,0.0,0.95384,6e-05,4.56749]
[1779750826353,34.71,77192.82,0.0,0.95384,6e-05,4.56749]
[1779750826477,34.71,77192.82,0.0,0.95384,6e-05,4.56749]
[1779750826455,34.71,77192.82,0.0,0.95384,6e-05,4.56733]
[1779750828471,34.71,77193.15,0.0,0.95386,6e-05,4.56566]
[1779750828530,34.71,77193.15,0.0,0.95386,6e-05,4.56566]
[1779750830471,34.71,77193.37,0.0,0.95388,6e-05,4.56434]
[1779750830580,34.71,77193.39,0.0,0.95388,6e-05,4.5641]
[1779750834470,34.71,77193.46,0.0,0.95389,6e-05,4.56349]
[1779750834582,34.71,77193.05,0.0,0.95387,6e-05,4.56509]
[1779750835471,34.71,77193.05,0.0,0.95387,6e-05,4.56509]
[1779750835543,34.71,77183.7,0.0,0.95332,6e-05,4.60838]
[1779750836548,34.7,77181.38,0.0,0.95318,6e-05,4.61899]
[1779750837853,34.7,77181.38,0.0,0.95318,6e-05,4.61899]
[1779750837952,34.7,77181.38,0.0,0.95318,6e-05,4.61899]
[1779750837973,34.7,77181.38,0.0,0.95318,6e-05,4.61899]
[1779750839203,34.7,77181.62,0.0,0.9532,6e-05,4.61763]
[1779750839222,34.7,77181.62,0.0,0.9532,6e-05,4.61763]
[1779750839322,34.7,77181.62,0.0,0.9532,6e-05,4.61763]
[1779750839430,34.7,77181.62,0.0,0.9532,6e-05,4.61763]
[1779750839470,34.7,77181.62,0.0,0.9532,6e-05,4.61763]
[1779750839519,34.7,77182.07,0.0,0.95323,6e-05,4.61508]
[1779750841583,34.7,77185.66,0.0,0.95345,6e-05,4.59791]
[1779750845169,34.7,77186.07,0.0,0.95348,6e-05,4.59582]
[1779750845222,34.7,77186.07,0.0,0.95348,6e-05,4.59582]
[1779750845231,34.7,77186.07,0.0,0.95348,6e-05,4.59582]
[1779750845828,34.7,77186.82,0.0,0.95353,6e-05,4.59178]
[1779750845932,34.7,77186.82,0.0,0.95353,6e-05,4.59178]
[1779750845971,34.7,77186.82,0.0,0.95353,6e-05,4.59178]
[1779750845976,34.7,77190.36,0.0,0.95374,6e-05,4.57534]
[1779750848470,34.7,77190.89,0.0,0.95377,6e-05,4.57273]
[1779750848515,34.7,77190.89,0.0,0.95377,6e-05,4.57273]
[1779750850474,34.7,77191.4,0.0,0.95381,6e-05,4.57009]
[1779750850583,34.7,77192.04,0.0,0.95385,6e-05,4.567]
[1779750851191,34.7,77192.04,0.0,0.95385,6e-05,4.567]
[1779750851223,34.7,77192.04,0.0,0.95385,6e-05,4.567]
[1779750851238,34.7,77192.04,0.0,0.95385,6e-05,4.567]
[1779750851469,34.7,77192.04,0.0,0.95385,6e-05,4.567]
[1779750851549,34.7,77193.8,0.0,0.95395,6e-05,4.55862]
[1779750852474,34.7,77193.8,0.0,0.95395,6e-05,4.55862]
[1779750852580,34.7,77194.03,0.0,0.95397,6e-05,4.55746]
[1779750853312,34.7,77194.03,0.0,0.95397,6e-05,4.55746]
[1779750853324,34.7,77198.32,0.0,0.95422,6e-05,4.53757]
[1779750856474,34.7,77200.32,0.0,0.95434,6e-05,4.5283]
[1779750856583,34.7,77203.02,0.0,0.9545,6e-05,4.51579]
[1779750856940,34.7,77203.02,0.0,0.9545,6e-05,4.51579]
[1779750858265,34.7,77204.62,0.0,0.95459,6e-05,4.50844]
[1779750859340,34.7,77205.35,0.0,0.95463,6e-05,4.50507]
[1779750859448,34.7,77205.35,0.0,0.95463,6e-05,4.50507]
[1779750859469,34.7,77205.35,0.0,0.95463,6e-05,4.50507]
[1779750859511,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750859587,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750859697,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750859721,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750859806,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750860099,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750860210,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750860221,34.7,77211.55,0.0,0.95499,6e-05,4.4767]
[1779750860312,34.7,77215.86,0.0,0.95524,6e-05,4.45709]
[1779750862480,34.7,77216.36,0.0,0.95527,6e-05,4.45481]
[1779750862527,34.7,77216.36,0.0,0.95527,6e-05,4.45481]
[1779750866471,34.7,77216.45,0.0,0.95527,6e-05,4.45471]
[1779750866583,34.7,77216.02,0.0,0.95524,6e-05,4.45682]
[1779750868882,34.7,77217.37,0.0,0.95532,6e-05,4.45075]
[1779750868922,34.7,77217.37,0.0,0.95532,6e-05,4.45075]
[1779750868974,34.7,77217.37,0.0,0.95532,6e-05,4.45075]
[1779750868975,34.7,77217.37,0.0,0.95532,6e-05,4.45083]
[1779750870215,34.7,77217.37,0.0,0.95532,6e-05,4.45083]
[1779750870272,34.7,77217.37,0.0,0.95532,6e-05,4.45083]
[1779750870475,34.7,77217.37,0.0,0.95532,6e-05,4.45083]
[1779750875414,34.7,77219.0,0.0,0.95545,6e-05,4.43949]
[1779750875466,34.7,77219.0,0.0,0.95545,6e-05,4.43949]
[1779750875568,34.7,77219.55,0.0,0.95548,6e-05,4.4372]
[1779750875725,34.7,77219.55,0.0,0.95548,6e-05,4.4372]
[1779750876549,34.7,77219.55,0.0,0.95548,6e-05,4.4372]
[1779750876584,34.7,77219.72,0.0,0.95548,6e-05,4.43653]
[1779750876722,34.7,77219.72,0.0,0.95548,6e-05,4.43653]
[1779750876831,34.7,77219.72,0.0,0.95548,6e-05,4.43653]
[1779750880473,34.7,77219.46,0.0,0.95547,6e-05,4.43793]
[1779750880579,34.7,77219.46,0.0,0.95547,6e-05,4.43793]
[1779750882472,34.7,77219.56,0.0,0.95547,6e-05,4.43767]
[1779750882583,34.7,77219.56,0.0,0.95547,6e-05,4.43767]
[1779750886211,34.7,77219.47,0.0,0.95546,6e-05,4.43847]
[1779750886221,34.7,77219.47,0.0,0.95546,6e-05,4.43847]
[1779750886309,34.7,77219.47,0.0,0.95546,6e-05,4.43847]
[1779750886476,34.7,77219.47,0.0,0.95546,6e-05,4.43847]
[1779750886533,34.7,77219.47,0.0,0.95546,6e-05,4.43847]
[1779750886539,34.7,77218.75,0.0,0.95542,6e-05,4.44192]
[1779750890479,34.7,77218.35,0.0,0.95539,6e-05,4.4439]
[1779750890528,34.7,77218.35,0.0,0.95539,6e-05,4.4439]
[1779750894484,34.7,77217.5,0.0,0.95534,6e-05,4.44805]
[1779750894581,34.7,77217.5,0.0,0.95534,6e-05,4.44805]
[1779750894692,34.7,77217.5,0.0,0.95534,6e-05,4.44818]
[1779750894721,34.7,77217.5,0.0,0.95534,6e-05,4.44818]
[1779750894827,34.7,77217.5,0.0,0.95534,6e-05,4.44818]
[1779750895435,34.7,77217.5,0.0,0.95534,6e-05,4.44818]
[1779750895471,34.7,77217.5,0.0,0.95534,6e-05,4.44818]
[1779750895479,34.7,77217.5,0.0,0.95534,6e-05,4.44818]
[1779750895512,34.71,77219.69,0.0,0.95546,6e-05,4.43829]
[1779750895723,34.71,77219.69,0.0,0.95546,6e-05,4.43829]
[1779750898470,34.71,77221.32,0.0,0.95555,6e-05,4.43097]
[1779750898480,34.71,77221.32,0.0,0.95555,6e-05,4.43097]
[1779750904017,34.71,77221.85,0.0,0.95558,6e-05,4.42919]
[1779750907774,34.71,77221.89,0.0,0.95558,6e-05,4.42928]
[1779750908045,34.71,77227.19,0.0,0.95588,6e-05,4.40534]
[1779750908802,34.71,77227.19,0.0,0.95588,6e-05,4.40534]
[1779750908916,34.71,77227.19,0.0,0.95588,6e-05,4.40534]
[1779750908969,34.71,77227.19,0.0,0.95588,6e-05,4.40534]
[1779750911066,34.71,77231.0,0.0,0.95609,6e-05,4.38854]
[1779750911838,34.71,77231.0,0.0,0.95609,6e-05,4.38854]
[1779750911945,34.71,77231.0,0.0,0.95609,6e-05,4.38854]
[1779750911973,34.71,77231.0,0.0,0.95609,6e-05,4.38854]
[1779750912295,34.71,77231.0,0.0,0.95609,6e-05,4.38854]
[1779750912396,34.71,77230.95,0.0,0.95608,6e-05,4.38909]
[1779750916101,34.71,77234.91,0.0,0.9563,6e-05,4.37177]
[1779750921136,34.71,77235.25,0.0,0.95631,6e-05,4.37121]
[1779750924702,34.72,77236.14,0.0,0.95635,6e-05,4.36781]
[1779750924721,34.72,77236.14,0.0,0.95635,6e-05,4.36781]
[1779750924806,34.72,77236.14,0.0,0.95635,6e-05,4.36781]
[1779750924971,34.72,77236.14,0.0,0.95635,6e-05,4.36781]
[1779750925170,34.72,77235.88,0.0,0.95633,6e-05,4.3692]
[1779750930205,34.72,77243.93,0.0,0.95677,6e-05,4.33414]
[1779750931212,34.72,77253.29,0.0,0.95733,6e-05,4.28834]
[1779750932219,34.72,77256.6,0.0,0.95751,6e-05,4.27392]
[1779750933226,34.72,77256.87,0.0,0.95752,6e-05,4.27307]
[1779750934537,34.72,77256.87,0.0,0.95752,6e-05,4.27307]
[1779750934582,34.72,77256.87,0.0,0.95752,6e-05,4.27307]
[1779750934639,34.72,77254.91,0.0,0.9574,6e-05,4.28251]
[1779750934722,34.72,77254.91,0.0,0.9574,6e-05,4.28251]
[1779750937254,34.73,77260.95,0.0,0.95773,5e-05,4.25647]
[1779750940774,34.73,77261.47,0.0,0.95774,5e-05,4.25534]
[1779750940857,34.73,77261.47,0.0,0.95774,5e-05,4.25534]
[1779750940972,34.73,77261.47,0.0,0.95774,5e-05,4.25534]
[1779750941282,34.73,77261.55,0.0,0.95774,5e-05,4.25538]
[1779750946317,34.74,77247.68,0.0,0.95695,6e-05,4.31891]
[1779750947324,34.74,77239.46,0.0,0.95648,6e-05,4.35636]
[1779750948840,34.74,77238.62,0.0,0.95643,6e-05,4.36034]
[1779750948848,34.74,77238.62,0.0,0.95643,6e-05,4.36034]
[1779750948970,34.74,77238.62,0.0,0.95643,6e-05,4.36034]
[1779750949338,34.74,77238.59,0.0,0.95643,6e-05,4.36069]
[1779750954373,34.74,77238.69,0.0,0.95642,6e-05,4.3613]
[1779750955876,34.74,77238.69,0.0,0.95642,6e-05,4.3613]
[1779750955970,34.74,77238.69,0.0,0.95642,6e-05,4.3613]
[1779750956003,34.74,77238.69,0.0,0.95642,6e-05,4.3613]
[1779750956224,34.74,77238.69,0.0,0.95642,6e-05,4.3613]
[1779750956387,34.74,77236.16,0.0,0.95627,6e-05,4.37307]
[1779750957393,34.74,77233.46,0.0,0.95612,6e-05,4.38542]
[1779750961422,34.74,77237.76,0.0,0.95635,6e-05,4.36672]
[1779750963972,34.75,77236.2,0.0,0.95626,6e-05,4.37411]
[1779750964077,34.75,77236.2,0.0,0.95626,6e-05,4.37411]
[1779750964218,34.75,77236.2,0.0,0.95626,6e-05,4.37411]
[1779750964443,34.75,77237.6,0.0,0.95633,6e-05,4.368]
[1779750965450,34.75,77243.46,0.0,0.95666,6e-05,4.3419]
[1779750970485,34.75,77244.64,0.0,0.95671,6e-05,4.33781]
[1779750974513,34.75,77237.98,0.0,0.95633,6e-05,4.36863]
[1779750976853,34.75,77236.19,0.0,0.95622,6e-05,4.37703]
[1779750976957,34.75,77236.19,0.0,0.95622,6e-05,4.37703]
[1779750976969,34.75,77236.19,0.0,0.95622,6e-05,4.37703]
[1779750979548,34.76,77233.84,0.0,0.95608,6e-05,4.38813]
[1779750982569,34.76,77237.96,0.0,0.95631,6e-05,4.37006]
[1779750983996,34.76,77237.98,0.0,0.95631,6e-05,4.37015]
[1779750984006,34.76,77237.98,0.0,0.95631,6e-05,4.37015]
[1779750984218,34.76,77237.98,0.0,0.95631,6e-05,4.37015]
[1779750984326,34.76,77237.98,0.0,0.95631,6e-05,4.37015]
[1779750984583,34.76,77237.99,0.0,0.95631,6e-05,4.37029]
[1779750986471,34.76,77238.02,0.0,0.95631,6e-05,4.37034]
[1779750986578,34.76,77238.02,0.0,0.95631,6e-05,4.37034]
[1779750986597,34.76,77238.24,0.0,0.95632,6e-05,4.36954]
[1779750988611,34.76,77241.11,0.0,0.95647,6e-05,4.35703]
[1779750990481,34.76,77242.75,0.0,0.95656,6e-05,4.34988]
[1779750990518,34.76,77242.75,0.0,0.95656,6e-05,4.34988]
[1779750990625,34.76,77242.83,0.0,0.95656,6e-05,4.34974]
[1779750992479,34.76,77242.83,0.0,0.95656,6e-05,4.34974]
[1779750992586,34.76,77242.83,0.0,0.95656,6e-05,4.34974]
[1779750992687,34.76,77242.83,0.0,0.9566,6e-05,4.34586]
[1779750994851,34.76,77241.78,0.0,0.95653,6e-05,4.351]
[1779750996485,34.76,77241.36,0.0,0.95651,6e-05,4.3531]
[1779750996591,34.76,77241.36,0.0,0.95651,6e-05,4.3531]
[1779750996668,34.76,77237.91,0.0,0.95631,6e-05,4.3688]
[1779750997790,34.76,77236.38,0.0,0.95622,6e-05,4.37587]
[1779750997886,34.76,77236.38,0.0,0.95622,6e-05,4.37587]
[1779750998683,34.77,77232.17,0.0,0.95598,6e-05,4.39501]
[1779751000478,34.77,77232.42,0.0,0.95599,6e-05,4.39403]
[1779751000487,34.77,77232.42,0.0,0.95599,6e-05,4.39403]
[1779751000593,34.77,77232.42,0.0,0.95599,6e-05,4.39403]
[1779751000697,34.77,77231.48,0.0,0.95594,6e-05,4.39841]
[1779751000719,34.77,77231.48,0.0,0.95594,6e-05,4.39841]
[1779751000830,34.77,77231.48,0.0,0.95594,6e-05,4.39841]
[1779751003277,34.77,77231.48,0.0,0.95594,6e-05,4.39841]
[1779751003378,34.77,77230.78,0.0,0.95589,6e-05,4.40198]
[1779751004483,34.77,77230.78,0.0,0.95589,6e-05,4.40198]
[1779751004496,34.77,77230.78,0.0,0.95589,6e-05,4.40198]
[1779751004505,34.77,77229.54,0.0,0.95582,6e-05,4.40771]
[1779751006476,34.77,77230.23,0.0,0.95586,6e-05,4.40459]
[1779751006538,34.77,77230.23,0.0,0.95586,6e-05,4.40459]
[1779751006616,34.77,77231.23,0.0,0.95592,6e-05,4.40034]
[1779751006740,34.77,77237.15,0.0,0.95625,6e-05,4.37366]
[1779751009327,34.77,77237.33,0.0,0.95626,6e-05,4.37303]
[1779751010475,34.77,77236.99,0.0,0.95623,6e-05,4.37492]
[1779751010560,34.77,77236.99,0.0,0.95623,6e-05,4.37492]
[1779751010661,34.77,77236.99,0.0,0.95623,6e-05,4.37509]
[1779751012479,34.77,77236.99,0.0,0.95623,6e-05,4.37509]
[1779751012579,34.77,77236.99,0.0,0.95623,6e-05,4.37509]
[1779751012680,34.77,77236.99,0.0,0.95623,6e-05,4.37544]
[1779751016482,34.77,77236.68,0.0,0.95621,6e-05,4.377]
[1779751016593,34.77,77236.68,0.0,0.95621,6e-05,4.377]
[1779751016694,34.77,77236.3,0.0,0.95618,6e-05,4.37921]
[1779751016894,34.77,77236.3,0.0,0.95618,6e-05,4.37921]
[1779751016917,34.77,77233.39,0.0,0.95602,6e-05,4.39232]
[1779751020480,34.77,77232.11,0.0,0.95594,6e-05,4.39837]
[1779751020582,34.77,77232.11,0.0,0.95594,6e-05,4.39837]
[1779751020683,34.77,77232.11,0.0,0.95594,6e-05,4.39863]
[1779751023169,34.77,77232.15,0.0,0.95594,6e-05,4.39845]
[1779751023272,34.77,77232.15,0.0,0.95594,6e-05,4.39845]
[1779751023381,34.77,77232.15,0.0,0.95594,6e-05,4.39845]
[1779751023678,34.78,77230.45,0.0,0.95584,6e-05,4.40649]
[1779751024438,34.78,77230.45,0.0,0.95584,6e-05,4.40649]
[1779751024477,34.78,77230.45,0.0,0.95584,6e-05,4.40649]
[1779751024871,34.78,77233.48,0.0,0.95601,6e-05,4.39293]
[1779751032927,34.78,77233.09,0.0,0.95597,6e-05,4.39574]
[1779751036771,34.78,77233.33,0.0,0.95598,6e-05,4.39506]
[1779751037962,34.78,77228.4,0.0,0.9557,6e-05,4.41759]
[1779751039193,34.78,77228.4,0.0,0.9557,6e-05,4.41759]
[1779751039270,34.78,77225.42,0.0,0.95553,6e-05,4.43119]
[1779751045011,34.78,77226.11,0.0,0.95556,6e-05,4.42849]
[1779751050046,34.78,77228.51,0.0,0.95569,6e-05,4.41802]
[1779751053731,34.78,77228.7,0.0,0.95574,6e-05,4.41302]
[1779751058104,34.79,77225.83,0.0,0.95557,6e-05,4.42662]
[1779751063138,34.79,77225.34,0.0,0.95554,6e-05,4.42926]
[1779751068174,34.79,77224.74,0.0,0.9555,6e-05,4.43239]
[1779751073209,34.79,77223.37,0.0,0.95541,6e-05,4.43901]
[1779751078244,34.79,77222.52,0.0,0.95536,6e-05,4.44322]
[1779751083279,34.79,77223.39,0.0,0.95541,6e-05,4.43964]
[1779751090328,34.79,77222.72,0.0,0.95536,6e-05,4.44325]
[1779751095363,34.79,77222.89,0.0,0.95537,6e-05,4.44287]
[1779751100398,34.79,77222.71,0.0,0.95535,6e-05,4.44408]
[1779751105433,34.8,77222.85,0.0,0.95535,6e-05,4.44383]
[1779751110468,34.8,77223.73,0.0,0.9554,6e-05,4.44025]
[1779751115503,34.8,77223.56,0.0,0.95542,6e-05,4.43721]
[1779751120538,34.8,77223.84,0.0,0.95543,6e-05,4.4364]
[1779751122756,34.8,77222.83,0.0,0.95537,6e-05,4.44108]
[1779751128594,34.8,77224.41,0.0,0.95546,6e-05,4.43454]
[1779751129602,34.8,77227.86,0.0,0.95565,6e-05,4.41901]
[1779751135646,34.8,77227.78,0.0,0.95564,6e-05,4.42006]
[1779751140682,34.81,77227.94,0.0,0.95564,6e-05,4.41992]
[1779751143702,34.81,77223.95,0.0,0.95541,6e-05,4.43834]
[1779751148738,34.81,77223.68,0.0,0.95539,6e-05,4.43996]
[1779751153773,34.81,77224.08,0.0,0.95541,6e-05,4.43853]
[1779751158808,34.81,77222.4,0.0,0.9553,6e-05,4.44656]
[1779751161830,34.81,77214.13,0.0,0.95483,6e-05,4.48446]
[1779751162836,34.81,77211.68,0.0,0.95468,6e-05,4.49567]
[1779751167871,34.81,77210.14,0.0,0.95459,6e-05,4.50262]
[1779751171082,34.81,77210.53,0.0,0.95462,6e-05,4.5008]
[1779751171111,34.81,77214.24,0.0,0.95487,6e-05,4.47939]
[1779751172873,34.81,77216.95,0.0,0.95503,6e-05,4.46704]
[1779751173913,34.81,77211.54,0.0,0.95472,6e-05,4.49175]
[1779751174920,34.81,77208.84,0.0,0.95456,6e-05,4.50408]
[1779751175926,34.81,77207.26,0.0,0.95447,6e-05,4.51129]
[1779751177941,34.81,77209.99,0.0,0.95463,6e-05,4.49867]
[1779751182976,34.81,77212.97,0.0,0.9548,6e-05,4.4849]
[1779751183983,34.81,77215.32,0.0,0.95494,6e-05,4.47416]
[1779751188018,34.81,77221.54,0.0,0.9553,6e-05,4.44591]
[1779751193052,34.81,77221.58,0.0,0.9553,6e-05,4.44598]
[1779751195070,34.81,77201.24,0.0,0.95412,6e-05,4.53911]
[1779751196077,34.81,77200.21,0.0,0.95406,6e-05,4.54374]
[1779751201115,34.81,77203.83,0.0,0.95428,6e-05,4.52654]
[1779751202122,34.81,77207.02,0.0,0.95446,6e-05,4.51181]
[1779751211185,34.81,77213.02,0.0,0.95482,6e-05,4.48399]
[1779751212192,34.81,77219.11,0.0,0.95517,6e-05,4.45624]
[1779751217226,34.81,77219.56,0.0,0.95519,6e-05,4.45451]
[1779751223270,34.81,77219.5,0.0,0.95518,6e-05,4.45516]
[1779751228304,34.81,77219.57,0.0,0.95518,6e-05,4.45515]
[1779751230318,34.81,77224.14,0.0,0.95544,6e-05,4.4345]
[1779751231325,34.81,77226.66,0.0,0.95563,6e-05,4.41882]
[1779751236360,34.81,77225.76,0.0,0.95557,6e-05,4.42345]
[1779751241395,34.81,77226.2,0.0,0.95559,6e-05,4.42194]
[1779751246430,34.81,77227.28,0.0,0.95564,6e-05,4.41754]
[1779751250052,34.82,77225.83,0.0,0.95556,6e-05,4.4244]
[1779751256501,34.82,77221.01,0.0,0.95527,6e-05,4.44686]
[1779751257508,34.82,77210.91,0.0,0.95469,6e-05,4.49295]
[1779751258515,34.82,77194.67,0.0,0.95374,6e-05,4.56761]
[1779751259522,34.82,77192.11,0.0,0.95359,6e-05,4.57931]
[1779751260529,34.82,77196.74,0.0,0.95386,6e-05,4.55776]
[1779751261536,34.82,77201.17,0.0,0.95413,6e-05,4.53717]
[1779751262427,34.82,77201.17,0.0,0.95413,6e-05,4.53717]
[1779751262830,34.82,77199.03,0.0,0.954,6e-05,4.54681]
[1779751264558,34.81,77203.13,0.0,0.95424,6e-05,4.52783]
[1779751265565,34.81,77206.21,0.0,0.95443,6e-05,4.51357]
[1779751267579,34.81,77205.03,0.0,0.95436,6e-05,4.51887]
[1779751269593,34.81,77203.21,0.0,0.95425,6e-05,4.52712]
[1779751270600,34.81,77205.27,0.0,0.95437,6e-05,4.5176]
[1779751275636,34.81,77203.78,0.0,0.95429,6e-05,4.52414]
[1779751276642,34.81,77196.78,0.0,0.95388,6e-05,4.55633]
[1779751277649,34.81,77194.21,0.0,0.95373,6e-05,4.56814]
[1779751279663,34.81,77193.51,0.0,0.95369,6e-05,4.57112]
[1779751284698,34.81,77193.59,0.0,0.95371,6e-05,4.56997]
[1779751288726,34.81,77189.08,0.0,0.95345,6e-05,4.59037]
[1779751293761,34.81,77189.27,0.0,0.95351,6e-05,4.58434]
[1779751295775,34.81,77191.11,0.0,0.95362,6e-05,4.57556]
[1779751300810,34.8,77189.91,0.0,0.95355,6e-05,4.5806]
[1779751306853,34.8,77190.16,0.0,0.95358,6e-05,4.57881]
[1779751311888,34.8,77196.76,0.0,0.95397,6e-05,4.54776]
[1779751312895,34.8,77200.28,0.0,0.95418,6e-05,4.53149]
[1779751317930,34.8,77202.1,0.0,0.95429,6e-05,4.52301]
[1779751321958,34.8,77207.24,0.0,0.95459,6e-05,4.49933]
[1779751323972,34.8,77210.38,0.0,0.95477,6e-05,4.48497]
[1779751329007,34.8,77211.87,0.0,0.95486,6e-05,4.47827]
[1779751334042,34.8,77211.71,0.0,0.95485,6e-05,4.47911]
[1779751338072,34.8,77209.32,0.0,0.95471,6e-05,4.49008]
[1779751345120,34.8,77209.46,0.0,0.95472,6e-05,4.48941]
[1779751350156,34.8,77210.44,0.0,0.95477,6e-05,4.48495]
[1779751355191,34.8,77209.77,0.0,0.95477,6e-05,4.48366]
[1779751359859,34.8,77209.77,0.0,0.95477,6e-05,4.48366]
[1779751362484,34.8,77209.77,0.0,0.95477,6e-05,4.48371]
[1779751362722,34.8,77209.77,0.0,0.95477,6e-05,4.48371]
[1779751362970,34.8,77209.77,0.0,0.95477,6e-05,4.48371]
[1779751363070,34.8,77209.18,0.0,0.95474,6e-05,4.48644]
[1779751368282,34.8,77206.25,0.0,0.95457,6e-05,4.4998]
[1779751370145,34.8,77206.39,0.0,0.95458,6e-05,4.49915]
[1779751370183,34.8,77206.39,0.0,0.95458,6e-05,4.49915]
[1779751370226,34.8,77206.39,0.0,0.95458,6e-05,4.49915]
[1779751371090,34.8,77206.39,0.0,0.95458,6e-05,4.49915]
[1779751371156,34.8,77206.09,0.0,0.95456,6e-05,4.50052]
[1779751371219,34.8,77206.09,0.0,0.95456,6e-05,4.50052]
[1779751371303,34.8,77205.59,0.0,0.95453,6e-05,4.5028]
[1779751378352,34.8,77205.67,0.0,0.95454,6e-05,4.50236]
[1779751383387,34.8,77203.78,0.0,0.95443,6e-05,4.511]
[1779751388073,34.8,77204.78,0.0,0.95449,6e-05,4.50639]
[1779751388079,34.8,77204.78,0.0,0.95449,6e-05,4.50639]
[1779751388222,34.8,77203.85,0.0,0.95443,6e-05,4.51065]
[1779751388332,34.8,77203.85,0.0,0.95443,6e-05,4.51065]
[1779751388442,34.8,77203.85,0.0,0.95443,6e-05,4.51065]
[1779751388473,34.8,77203.85,0.0,0.95443,6e-05,4.51065]
[1779751388584,34.8,77203.85,0.0,0.95443,6e-05,4.51065]
[1779751389164,34.8,77203.93,0.0,0.95444,6e-05,4.51027]
[1779751389220,34.8,77203.93,0.0,0.95444,6e-05,4.51027]
[1779751389230,34.8,77203.93,0.0,0.95444,6e-05,4.51027]
[1779751389471,34.8,77203.93,0.0,0.95444,6e-05,4.51027]
[1779751389572,34.8,77203.93,0.0,0.95444,6e-05,4.51026]
[1779751390470,34.8,77203.93,0.0,0.95444,6e-05,4.51026]
[1779751390500,34.8,77203.93,0.0,0.95444,6e-05,4.51026]
[1779751394469,34.8,77204.56,0.0,0.95447,6e-05,4.50737]
[1779751394576,34.8,77204.56,0.0,0.95447,6e-05,4.50737]
[1779751396963,34.8,77204.62,0.0,0.95448,6e-05,4.50709]
[1779751396973,34.8,77204.62,0.0,0.95448,6e-05,4.50709]
[1779751397031,34.8,77204.62,0.0,0.95448,6e-05,4.50709]
[1779751397087,34.8,77204.62,0.0,0.95448,6e-05,4.50709]
[1779751397062,34.8,77212.94,0.0,0.95496,6e-05,4.46909]
[1779751397194,34.8,77212.94,0.0,0.95496,6e-05,4.46909]
[1779751397220,34.8,77212.94,0.0,0.95496,6e-05,4.46909]
[1779751397308,34.8,77212.94,0.0,0.95496,6e-05,4.46909]
[1779751397485,34.8,77213.25,0.0,0.95498,6e-05,4.46768]
[1779751400471,34.8,77215.17,0.0,0.95509,6e-05,4.45905]
[1779751400581,34.8,77215.17,0.0,0.95509,6e-05,4.45905]
[1779751404469,34.8,77214.81,0.0,0.95506,6e-05,4.46097]
[1779751404578,34.8,77214.81,0.0,0.95506,6e-05,4.46097]
[1779751408468,34.8,77212.78,0.0,0.95494,6e-05,4.47046]
[1779751408582,34.8,77212.78,0.0,0.95494,6e-05,4.47046]
[1779751410468,34.8,77212.78,0.0,0.95494,6e-05,4.4705]
[1779751410577,34.8,77212.78,0.0,0.95494,6e-05,4.4705]
[1779751414047,34.8,77213.75,0.0,0.95504,6e-05,4.46189]
[1779751414107,34.8,77213.75,0.0,0.95504,6e-05,4.46189]
[1779751414148,34.8,77214.03,0.0,0.95505,6e-05,4.46072]
[1779751414223,34.8,77214.03,0.0,0.95505,6e-05,4.46072]
[1779751414987,34.8,77214.03,0.0,0.95505,6e-05,4.46072]
[1779751415097,34.8,77214.03,0.0,0.95505,6e-05,4.46072]
[1779751415222,34.8,77215.54,0.0,0.95514,6e-05,4.45391]
[1779751415244,34.8,77215.54,0.0,0.95514,6e-05,4.45391]
[1779751418467,34.8,77217.16,0.0,0.95523,6e-05,4.44671]
[1779751418578,34.8,77217.16,0.0,0.95523,6e-05,4.44671]
[1779751419651,34.8,77212.12,0.0,0.95494,6e-05,4.46983]
[1779751420817,34.8,77212.12,0.0,0.95494,6e-05,4.46983]
[1779751420919,34.8,77212.12,0.0,0.95494,6e-05,4.46983]
[1779751420970,34.8,77212.12,0.0,0.95494,6e-05,4.46983]
[1779751421021,34.81,77213.39,0.0,0.95501,6e-05,4.46412]
[1779751421730,34.81,77213.39,0.0,0.95501,6e-05,4.46412]
[1779751421750,34.81,77213.39,0.0,0.95501,6e-05,4.46412]
[1779751421990,34.81,77213.39,0.0,0.95501,6e-05,4.46412]
[1779751422097,34.81,77213.39,0.0,0.95501,6e-05,4.46412]
[1779751422049,34.81,77217.17,0.0,0.95522,6e-05,4.44699]
[1779751424469,34.81,77218.25,0.0,0.95529,6e-05,4.44216]
[1779751424566,34.81,77218.25,0.0,0.95529,6e-05,4.44216]
[1779751430036,34.81,77220.98,0.0,0.95544,6e-05,4.43019]
[1779751430144,34.81,77220.98,0.0,0.95544,6e-05,4.43019]
[1779751430221,34.81,77221.5,0.0,0.95546,6e-05,4.42804]
[1779751430378,34.81,77221.5,0.0,0.95546,6e-05,4.42804]
[1779751430924,34.81,77221.5,0.0,0.95546,6e-05,4.42804]
[1779751430973,34.81,77221.5,0.0,0.95546,6e-05,4.42804]
[1779751431025,34.81,77221.5,0.0,0.95546,6e-05,4.42804]
[1779751431127,34.81,77221.0,0.0,0.95543,6e-05,4.43041]
[1779751431222,34.81,77221.0,0.0,0.95543,6e-05,4.43041]
[1779751432469,34.81,77221.99,0.0,0.95549,6e-05,4.42592]
[1779751432544,34.81,77221.99,0.0,0.95549,6e-05,4.42592]
[1779751434469,34.81,77220.23,0.0,0.95539,6e-05,4.43411]
[1779751434580,34.81,77220.23,0.0,0.95539,6e-05,4.43411]
[1779751436474,34.81,77219.63,0.0,0.95535,6e-05,4.43702]
[1779751436577,34.81,77219.63,0.0,0.95535,6e-05,4.43702]
[1779751437664,34.81,77220.21,0.0,0.95538,6e-05,4.43448]
[1779751437725,34.81,77220.21,0.0,0.95538,6e-05,4.43448]
[1779751437973,34.81,77220.21,0.0,0.95538,6e-05,4.43448]
[1779751437990,34.81,77220.37,0.0,0.95539,6e-05,4.43394]
[1779751440471,34.81,77219.87,0.0,0.95536,6e-05,4.4363]
[1779751440569,34.81,77219.87,0.0,0.95536,6e-05,4.4363]
[1779751442472,34.81,77219.95,0.0,0.95536,6e-05,4.43611]
[1779751442582,34.81,77219.95,0.0,0.95536,6e-05,4.43611]
[1779751447847,34.81,77220.38,0.0,0.95538,6e-05,4.43468]
[1779751448273,34.81,77220.38,0.0,0.95538,6e-05,4.43468]
[1779751448382,34.81,77220.38,0.0,0.95538,6e-05,4.43468]
[1779751448473,34.81,77220.38,0.0,0.95538,6e-05,4.43468]
[1779751448625,34.81,77220.38,0.0,0.95538,6e-05,4.43468]
[1779751449527,34.81,77220.1,0.0,0.95536,6e-05,4.43604]
[1779751449584,34.81,77220.1,0.0,0.95536,6e-05,4.43604]
[1779751449722,34.81,77220.1,0.0,0.95536,6e-05,4.43604]
[1779751449822,34.81,77220.1,0.0,0.95536,6e-05,4.43613]
[1779751454896,34.81,77219.13,0.0,0.9553,6e-05,4.44096]
[1779751457051,34.81,77219.16,0.0,0.9553,6e-05,4.44091]
[1779751457162,34.81,77219.16,0.0,0.9553,6e-05,4.44091]
[1779751457219,34.81,77220.06,0.0,0.95535,6e-05,4.43698]
[1779751458720,34.81,77221.55,0.0,0.95544,6e-05,4.43031]
[1779751458827,34.81,77221.55,0.0,0.95544,6e-05,4.43031]
[1779751458973,34.81,77221.55,0.0,0.95544,6e-05,4.43031]
[1779751459044,34.81,77223.01,0.0,0.95552,6e-05,4.42379]
[1779751459989,34.81,77223.01,0.0,0.95552,6e-05,4.42379]
[1779751464966,34.82,77219.91,0.0,0.95533,6e-05,4.43849]
[1779751465531,34.82,77219.91,0.0,0.95533,6e-05,4.43849]
[1779751465572,34.82,77219.91,0.0,0.95533,6e-05,4.43849]
[1779751465722,34.82,77219.91,0.0,0.95533,6e-05,4.43849]
[1779751465973,34.82,77218.8,0.0,0.95527,6e-05,4.44361]
[1779751471008,34.82,77221.4,0.0,0.95545,6e-05,4.42787]
[1779751477050,34.82,77219.47,0.0,0.95533,6e-05,4.43721]
[1779751479038,34.82,77218.57,0.0,0.95528,6e-05,4.44138]
[1779751479078,34.82,77218.57,0.0,0.95528,6e-05,4.44138]
[1779751479224,34.82,77218.57,0.0,0.95528,6e-05,4.44138]
[1779751479176,34.82,77218.52,0.0,0.95528,6e-05,4.44168]
[1779751486113,34.82,77218.27,0.0,0.95526,6e-05,4.44334]
[1779751491148,34.82,77219.01,0.0,0.95529,6e-05,4.4404]
[1779751498197,34.82,77218.89,0.0,0.95528,6e-05,4.44153]
[1779751502101,34.82,77217.6,0.0,0.9552,6e-05,4.44765]
[1779751503706,34.82,77216.81,0.0,0.95516,6e-05,4.4514]
[1779751503724,34.82,77216.81,0.0,0.95516,6e-05,4.4514]
[1779751503815,34.82,77216.81,0.0,0.95516,6e-05,4.4514]
[1779751503974,34.82,77216.81,0.0,0.95516,6e-05,4.4514]
[1779751504249,34.83,77217.48,0.0,0.95519,6e-05,4.44843]
[1779751511300,34.83,77223.15,0.0,0.95551,6e-05,4.42327]
[1779751512808,34.83,77223.15,0.0,0.95551,6e-05,4.42327]
[1779751512906,34.83,77223.15,0.0,0.95551,6e-05,4.42327]
[1779751512975,34.83,77223.15,0.0,0.95551,6e-05,4.42327]
[1779751513073,34.83,77225.71,0.0,0.95565,6e-05,4.41195]
[1779751518349,34.83,77226.92,0.0,0.95571,6e-05,4.40724]
[1779751520366,34.83,77231.55,0.0,0.95597,6e-05,4.38664]
[1779751521341,34.83,77231.55,0.0,0.95597,6e-05,4.38664]
[1779751522926,34.83,77233.17,0.0,0.95606,6e-05,4.37971]
[1779751522970,34.83,77233.17,0.0,0.95606,6e-05,4.37971]
[1779751522987,34.83,77233.17,0.0,0.95606,6e-05,4.37971]
[1779751523223,34.83,77233.17,0.0,0.95606,6e-05,4.37971]
[1779751523071,34.83,77233.42,0.0,0.95607,6e-05,4.37877]
[1779751525417,34.83,77227.18,0.0,0.95571,6e-05,4.40726]
[1779751529415,34.83,77224.79,0.0,0.95557,6e-05,4.41844]
[1779751529470,34.83,77224.79,0.0,0.95557,6e-05,4.41844]
[1779751529518,34.83,77224.79,0.0,0.95557,6e-05,4.41844]
[1779751529722,34.83,77224.79,0.0,0.95557,6e-05,4.41844]
[1779751529726,34.83,77224.93,0.0,0.95558,6e-05,4.41792]
[1779751533473,34.84,77229.23,0.0,0.95586,6e-05,4.39462]
[1779751536170,34.84,77229.21,0.0,0.95586,6e-05,4.39486]
[1779751536218,34.84,77229.21,0.0,0.95586,6e-05,4.39486]
[1779751536219,34.84,77229.21,0.0,0.95586,6e-05,4.39486]
[1779751536271,34.84,77229.03,0.0,0.95584,6e-05,4.39596]
[1779751536480,34.84,77229.03,0.0,0.95584,6e-05,4.39596]
[1779751536567,34.84,77229.03,0.0,0.95584,6e-05,4.39596]
[1779751536585,34.84,77230.24,0.0,0.95591,6e-05,4.3905]
[1779751540473,34.84,77232.14,0.0,0.95601,6e-05,4.38241]
[1779751540630,34.84,77232.14,0.0,0.95601,6e-05,4.38241]
[1779751540731,34.84,77232.25,0.0,0.95602,6e-05,4.38208]
[1779751544474,34.84,77233.02,0.0,0.95605,6e-05,4.37909]
[1779751544578,34.84,77233.02,0.0,0.95605,6e-05,4.37909]
[1779751544679,34.84,77233.02,0.0,0.95605,6e-05,4.37925]
[1779751548476,34.84,77232.42,0.0,0.95602,6e-05,4.38211]
[1779751548525,34.84,77232.42,0.0,0.95602,6e-05,4.38211]
[1779751548585,34.84,77232.01,0.0,0.95599,6e-05,4.38441]
[1779751552473,34.84,77232.38,0.0,0.956,6e-05,4.38318]
[1779751552578,34.84,77232.38,0.0,0.956,6e-05,4.38318]
[1779751552613,34.84,77233.03,0.0,0.95604,6e-05,4.3804]
[1779751556476,34.84,77232.51,0.0,0.95601,6e-05,4.38302]
[1779751556580,34.84,77232.51,0.0,0.95601,6e-05,4.38302]
[1779751556682,34.85,77232.51,0.0,0.956,6e-05,4.3833]
[1779751558473,34.85,77232.51,0.0,0.956,6e-05,4.3833]
[1779751558579,34.85,77232.51,0.0,0.956,6e-05,4.3833]
[1779751558680,34.85,77232.51,0.0,0.956,6e-05,4.38358]
[1779751560477,34.85,77233.01,0.0,0.95603,6e-05,4.38147]
[1779751560580,34.85,77233.01,0.0,0.95603,6e-05,4.38147]
[1779751560669,34.85,77232.72,0.0,0.95601,6e-05,4.38291]
[1779751562475,34.85,77232.84,0.0,0.95601,6e-05,4.3825]
[1779751562661,34.85,77232.84,0.0,0.95601,6e-05,4.3825]
[1779751562683,34.85,77231.86,0.0,0.95596,6e-05,4.38705]
[1779751566483,34.85,77232.78,0.0,0.956,6e-05,4.38328]
[1779751566588,34.85,77232.78,0.0,0.956,6e-05,4.38328]
[1779751566711,34.85,77232.67,0.0,0.95599,6e-05,4.38391]
[1779751567718,34.85,77235.5,0.0,0.95615,6e-05,4.37131]
[1779751568725,34.85,77238.13,0.0,0.9563,6e-05,4.35965]
[1779751570477,34.85,77238.89,0.0,0.95634,6e-05,4.35641]
[1779751570525,34.85,77238.89,0.0,0.95634,6e-05,4.35641]
[1779751570738,34.85,77240.51,0.0,0.95643,6e-05,4.34932]
[1779751574472,34.85,77240.43,0.0,0.95642,6e-05,4.35021]
[1779751574580,34.85,77240.43,0.0,0.95642,6e-05,4.35021]
[1779751574772,34.85,77240.32,0.0,0.95641,6e-05,4.35088]
[1779751576473,34.85,77240.28,0.0,0.95641,6e-05,4.35123]
[1779751576578,34.85,77240.28,0.0,0.95641,6e-05,4.35123]
[1779751576786,34.85,77239.91,0.0,0.95638,6e-05,4.35305]
[1779751580478,34.85,77238.39,0.0,0.95629,6e-05,4.36018]
[1779751580585,34.85,77238.39,0.0,0.95629,6e-05,4.36018]
[1779751580814,34.86,77239.11,0.0,0.95633,6e-05,4.35726]
[1779751582475,34.86,77239.18,0.0,0.95633,6e-05,4.3571]
[1779751582575,34.86,77239.18,0.0,0.95633,6e-05,4.3571]
[1779751582828,34.86,77239.14,0.0,0.95633,6e-05,4.35743]
[1779751584476,34.86,77238.99,0.0,0.95632,6e-05,4.35825]
[1779751584580,34.86,77238.99,0.0,0.95632,6e-05,4.35825]
[1779751584841,34.86,77239.07,0.0,0.95632,6e-05,4.35805]
[1779751586472,34.86,77239.07,0.0,0.95632,6e-05,4.35805]
[1779751586578,34.86,77239.07,0.0,0.95632,6e-05,4.35805]
[1779751586856,34.86,77238.82,0.0,0.9563,6e-05,4.35946]
[1779751590471,34.86,77238.12,0.0,0.95626,6e-05,4.36303]
[1779751590579,34.86,77238.12,0.0,0.95626,6e-05,4.36303]
[1779751590884,34.86,77237.94,0.0,0.95625,6e-05,4.36398]
[1779751592473,34.86,77238.13,0.0,0.9563,6e-05,4.35892]
[1779751592575,34.86,77238.13,0.0,0.9563,6e-05,4.35892]
[1779751592898,34.86,77238.16,0.0,0.9563,6e-05,4.35892]
[1779751594472,34.86,77238.16,0.0,0.9563,6e-05,4.35892]
[1779751594582,34.86,77238.16,0.0,0.9563,6e-05,4.35892]
[1779751594911,34.86,77238.14,0.0,0.95629,6e-05,4.3593]
[1779751598470,34.86,77238.26,0.0,0.95629,6e-05,4.35904]
[1779751598543,34.86,77238.26,0.0,0.95629,6e-05,4.35904]
[1779751598644,34.86,77238.26,0.0,0.95629,6e-05,4.35932]
[1779751603978,34.86,77237.68,0.0,0.95625,6e-05,4.36261]
[1779751607786,34.86,77237.66,0.0,0.95625,6e-05,4.36283]
[1779751607811,34.86,77237.66,0.0,0.95625,6e-05,4.36283]
[1779751607887,34.86,77237.66,0.0,0.95625,6e-05,4.36283]
[1779751608010,34.87,77221.83,0.0,0.95534,6e-05,4.4346]
[1779751609014,34.87,77217.93,0.0,0.95511,6e-05,4.45243]
[1779751610021,34.87,77217.4,0.0,0.95508,6e-05,4.45486]
[1779751615058,34.87,77219.14,0.0,0.95518,6e-05,4.44691]
[1779751620093,34.87,77218.33,0.0,0.95514,6e-05,4.45066]
[1779751626137,34.87,77216.09,0.0,0.95501,6e-05,4.46102]
[1779751627146,34.87,77216.09,0.0,0.95501,6e-05,4.46102]
[1779751627243,34.87,77216.09,0.0,0.95501,6e-05,4.46102]
[1779751633186,34.87,77216.25,0.0,0.95501,6e-05,4.46035]
[1779751638221,34.87,77216.27,0.0,0.95501,6e-05,4.46031]
[1779751643256,34.87,77216.28,0.0,0.95501,6e-05,4.46031]
[1779751648291,34.87,77215.88,0.0,0.95499,6e-05,4.46218]
[1779751649297,34.87,77221.88,0.0,0.95534,6e-05,4.43493]
[1779751654333,34.87,77225.83,0.0,0.9556,6e-05,4.413]
[1779751658361,34.87,77227.54,0.0,0.95569,6e-05,4.40566]
[1779751663395,34.87,77226.88,0.0,0.95565,6e-05,4.40915]
[1779751664274,34.87,77226.88,0.0,0.95565,6e-05,4.40915]
[1779751664451,34.87,77227.13,0.0,0.95566,6e-05,4.40811]
[1779751670445,34.87,77230.74,0.0,0.95586,6e-05,4.39239]
[1779751674473,34.87,77233.13,0.0,0.95599,6e-05,4.38211]
[1779751679509,34.88,77232.8,0.0,0.95596,6e-05,4.38424]
[1779751684544,34.88,77233.26,0.0,0.95598,6e-05,4.38276]
[1779751689579,34.88,77233.86,0.0,0.95601,6e-05,4.38065]
[1779751692600,34.88,77228.7,0.0,0.95571,6e-05,4.40423]
[1779751697635,34.88,77228.31,0.0,0.95568,6e-05,4.40635]
[1779751702670,34.88,77229.09,0.0,0.95572,6e-05,4.40321]
[1779751707705,34.88,77228.58,0.0,0.95569,6e-05,4.4059]
[1779751712740,34.88,77228.82,0.0,0.95574,6e-05,4.40084]
[1779751717775,34.88,77229.04,0.0,0.95575,6e-05,4.40027]
[1779751723817,34.89,77229.0,0.0,0.95574,6e-05,4.40095]
[1779751726838,34.89,77226.71,0.0,0.9556,6e-05,4.41153]
[1779751731873,34.89,77226.73,0.0,0.9556,6e-05,4.41178]
[1779751733886,34.89,77221.38,0.0,0.95529,6e-05,4.43612]
[1779751739929,34.89,77221.01,0.0,0.95527,6e-05,4.43797]
[1779751744014,34.89,77220.13,0.0,0.95522,6e-05,4.44207]
[1779751749999,34.89,77214.07,0.0,0.95486,6e-05,4.46987]
[1779751752016,34.89,77211.71,0.0,0.95473,6e-05,4.48062]
[1779751753023,34.89,77207.6,0.0,0.95449,6e-05,4.49938]
[1779751758060,34.89,77206.86,0.0,0.95445,6e-05,4.50256]
[1779751763106,34.89,77205.95,0.0,0.9544,6e-05,4.50654]
[1779751763916,34.89,77205.95,0.0,0.9544,6e-05,4.50654]
[1779751770158,34.89,77205.33,0.0,0.95436,6e-05,4.50912]
[1779751775193,34.89,77206.59,0.0,0.95448,6e-05,4.49882]
[1779751777207,34.89,77209.25,0.0,0.95464,6e-05,4.48663]
[1779751782242,34.89,77210.16,0.0,0.95469,6e-05,4.48251]
[1779751787278,34.89,77210.73,0.0,0.95472,6e-05,4.48001]
[1779751792312,34.89,77210.63,0.0,0.95471,6e-05,4.48056]
[1779751794326,34.89,77217.88,0.0,0.95513,6e-05,4.44759]
[1779751795332,34.89,77221.31,0.0,0.95533,6e-05,4.43211]
[1779751798354,34.89,77216.48,0.0,0.95505,6e-05,4.45432]
[1779751801375,34.89,77211.74,0.0,0.95477,6e-05,4.47608]
[1779751802383,34.89,77199.54,0.0,0.95406,6e-05,4.53197]
[1779751803390,34.89,77199.96,0.0,0.95408,6e-05,4.52997]
[1779751806411,34.89,77203.81,0.0,0.95431,6e-05,4.51211]
[1779751811446,34.89,77203.42,0.0,0.95429,6e-05,4.51373]
[1779751816481,34.89,77203.36,0.0,0.95429,6e-05,4.51382]
[1779751822527,34.89,77203.41,0.0,0.9543,6e-05,4.51338]
[1779751828569,34.89,77212.4,0.0,0.95482,6e-05,4.47209]
[1779751829576,34.89,77214.84,0.0,0.95496,6e-05,4.46102]
[1779751833604,34.89,77216.83,0.0,0.95511,6e-05,4.44783]
[1779751835618,34.89,77220.96,0.0,0.95535,6e-05,4.42923]
[1779751836625,34.89,77222.95,0.0,0.95546,6e-05,4.42032]
[1779751842667,34.89,77222.78,0.0,0.95545,6e-05,4.42175]
[1779751846454,34.89,77221.85,0.0,0.95539,6e-05,4.42615]
[1779751846463,34.89,77221.85,0.0,0.95539,6e-05,4.42615]
[1779751847710,34.89,77224.88,0.0,0.95556,6e-05,4.41274]
[1779751848713,34.89,77234.11,0.0,0.95608,6e-05,4.37129]
[1779751849720,34.89,77234.33,0.0,0.95609,6e-05,4.37048]
[1779751853748,34.89,77231.7,0.0,0.95594,6e-05,4.38303]
[1779751854755,34.89,77228.46,0.0,0.95575,6e-05,4.39777]
[1779751858112,34.9,77231.72,0.0,0.95593,6e-05,4.38347]
[1779751863818,34.9,77230.65,0.0,0.95586,6e-05,4.38913]
[1779751871874,34.9,77228.18,0.0,0.9557,6e-05,4.40127]
[1779751876909,34.9,77226.59,0.0,0.95561,6e-05,4.40892]
[1779751878923,34.9,77224.65,0.0,0.9555,6e-05,4.41785]
[1779751880937,34.9,77227.44,0.0,0.95565,6e-05,4.4054]
[1779751881944,34.9,77229.69,0.0,0.95578,6e-05,4.39535]
[1779751887986,34.91,77230.96,0.0,0.95584,6e-05,4.39031]
[1779751893022,34.91,77230.73,0.0,0.95586,6e-05,4.38757]
[1779751896042,34.91,77227.01,0.0,0.95565,6e-05,4.40467]
[1779751899063,34.91,77228.72,0.0,0.95574,6e-05,4.39722]
[1779751903091,34.91,77232.04,0.0,0.95593,6e-05,4.38266]
[1779751904098,34.91,77234.1,0.0,0.95604,6e-05,4.37353]
[1779751906112,34.91,77238.06,0.0,0.95626,6e-05,4.35604]
[1779751907119,34.91,77241.59,0.0,0.95646,6e-05,4.34041]
[1779751912154,34.91,77242.31,0.0,0.95649,6e-05,4.33812]
[1779751915175,34.92,77240.73,0.0,0.95639,6e-05,4.34572]
[1779751916415,34.92,77240.73,0.0,0.95639,6e-05,4.34572]
[1779751916465,34.92,77245.93,0.0,0.95668,6e-05,4.32288]
[1779751920210,34.92,77252.08,0.0,0.95702,6e-05,4.29615]
[1779751923231,34.92,77254.69,0.0,0.95715,6e-05,4.28529]
[1779751927264,34.92,77256.26,0.0,0.95723,6e-05,4.27933]
[1779751932299,34.93,77255.86,0.0,0.95719,6e-05,4.28233]
[1779751938341,34.93,77255.78,0.0,0.95717,6e-05,4.28409]
[1779751943376,34.93,77257.09,0.0,0.95723,6e-05,4.27944]
[1779751948411,34.93,77258.5,0.0,0.95731,6e-05,4.27268]
[1779751955461,34.93,77260.64,0.0,0.95748,6e-05,4.25822]
[1779751957476,34.93,77262.58,0.0,0.95758,6e-05,4.24954]
[1779751959490,34.93,77264.65,0.0,0.9577,5e-05,4.24034]
[1779751960497,34.93,77266.95,0.0,0.95783,5e-05,4.2302]
[1779751961504,34.93,77268.9,0.0,0.95793,5e-05,4.22163]
[1779751966539,34.93,77270.07,0.0,0.958,5e-05,4.21653]
[1779751969560,34.93,77267.45,0.0,0.95785,5e-05,4.22805]
[1779751973588,34.93,77265.34,0.0,0.95774,5e-05,4.23727]
[1779751978650,34.93,77265.88,0.0,0.95777,5e-05,4.23481]
[1779751985672,34.93,77266.19,0.0,0.95779,5e-05,4.2333]
[1779751990707,34.93,77265.54,0.0,0.95775,5e-05,4.23609]
[1779751991714,34.93,77263.48,0.0,0.95764,5e-05,4.24514]
[1779751996749,34.93,77264.68,0.0,0.95771,5e-05,4.23973]
[1779752005812,34.93,77264.53,0.0,0.9577,5e-05,4.24021]
[1779752010851,34.93,77244.55,0.0,0.95659,6e-05,4.32857]
[1779752011858,34.93,77247.29,0.0,0.95679,6e-05,4.31215]
[1779752014880,34.93,77249.93,0.0,0.95693,6e-05,4.30085]
[1779752019915,34.93,77247.98,0.0,0.95683,6e-05,4.30896]
[1779752024950,34.93,77252.28,0.0,0.95706,6e-05,4.28999]
[1779752029985,34.93,77252.77,0.0,0.95707,6e-05,4.28915]
[1779752035020,34.93,77256.57,0.0,0.95727,6e-05,4.27367]
[1779752036027,34.94,77261.36,0.0,0.95753,6e-05,4.25282]
[1779752041062,34.94,77258.77,0.0,0.95738,6e-05,4.26477]
[1779752043076,34.94,77256.82,0.0,0.95727,6e-05,4.27329]
[1779752044083,34.94,77254.03,0.0,0.95712,6e-05,4.28557]
[1779752047104,34.94,77252.38,0.0,0.95703,6e-05,4.29262]
[1779752052139,34.94,77251.52,0.0,0.95697,6e-05,4.29724]
[1779752057174,34.94,77249.93,0.0,0.95687,6e-05,4.30551]
[1779752060308,34.94,77249.96,0.0,0.95687,6e-05,4.30584]
[1779752060481,34.94,77249.96,0.0,0.95687,6e-05,4.30584]
[1779752060512,34.94,77249.96,0.0,0.95686,6e-05,4.30608]
[1779752066237,34.94,77250.05,0.0,0.95687,6e-05,4.30551]
[1779752070203,34.95,77250.31,0.0,0.95688,6e-05,4.30508]
[1779752070219,34.95,77250.31,0.0,0.95688,6e-05,4.30508]
[1779752070266,34.95,77250.26,0.0,0.95687,6e-05,4.30555]
[1779752076308,34.95,77249.7,0.0,0.95686,6e-05,4.30521]
[1779752078554,34.95,77249.91,0.0,0.95687,6e-05,4.30453]
[1779752078586,34.95,77249.91,0.0,0.95687,6e-05,4.30453]
[1779752078638,34.95,77249.91,0.0,0.95687,6e-05,4.30453]
[1779752078721,34.95,77249.91,0.0,0.95687,6e-05,4.30453]
[1779752078823,34.95,77249.91,0.0,0.95686,6e-05,4.30502]
[1779752084364,34.96,77250.54,0.0,0.95688,6e-05,4.30347]
[1779752089400,34.96,77251.12,0.0,0.9569,6e-05,4.30214]
[1779752091415,34.96,77260.33,0.0,0.9574,6e-05,4.2619]
[1779752093429,34.96,77261.71,0.0,0.95747,6e-05,4.25638]
[1779752096304,34.96,77262.03,0.0,0.95748,6e-05,4.25561]
[1779752096412,34.96,77262.03,0.0,0.95748,6e-05,4.25561]
[1779752096474,34.96,77262.03,0.0,0.95748,6e-05,4.25561]
[1779752096505,34.96,77261.91,0.0,0.95747,6e-05,4.25647]
[1779752103502,34.97,77260.49,0.0,0.95738,6e-05,4.2636]
[1779752106061,34.97,77261.66,0.0,0.95744,6e-05,4.25907]
[1779752106170,34.97,77261.66,0.0,0.95744,6e-05,4.25907]
[1779752106218,34.97,77261.66,0.0,0.95744,6e-05,4.25907]
[1779752106521,34.97,77261.5,0.0,0.95743,6e-05,4.26006]
[1779752113570,34.98,77261.47,0.0,0.9574,6e-05,4.26232]
[1779752116010,34.98,77261.34,0.0,0.95739,6e-05,4.26319]
[1779752116062,34.98,77261.34,0.0,0.95739,6e-05,4.26319]
[1779752116220,34.98,77261.34,0.0,0.95739,6e-05,4.26319]
[1779752116321,34.98,77261.34,0.0,0.95738,6e-05,4.26378]
[1779752118605,34.98,77258.26,0.0,0.9572,6e-05,4.27825]
[1779752123640,34.98,77256.91,0.0,0.95711,6e-05,4.28553]
[1779752126568,34.99,77255.18,0.0,0.95701,6e-05,4.29368]
[1779752126668,34.99,77255.18,0.0,0.95701,6e-05,4.29368]
[1779752126720,34.99,77255.18,0.0,0.95701,6e-05,4.29368]
[1779752126769,34.99,77255.22,0.0,0.95701,6e-05,4.29374]
[1779752130689,34.99,77259.15,0.0,0.95721,6e-05,4.27733]
[1779752135724,34.99,77260.3,0.0,0.9573,6e-05,4.26933]
[1779752140759,35.0,77260.45,0.0,0.95729,6e-05,4.27003]
[1779752143697,35.0,77258.0,0.0,0.95715,6e-05,4.28138]
[1779752143719,35.0,77258.0,0.0,0.95715,6e-05,4.28138]
[1779752143800,35.0,77258.0,0.0,0.95715,6e-05,4.28138]
[1779752143887,35.0,77256.46,0.0,0.95706,6e-05,4.28844]
[1779752143969,35.0,77256.46,0.0,0.95706,6e-05,4.28844]
[1779752149823,35.0,77255.99,0.0,0.95702,6e-05,4.29193]
[1779752153851,35.01,77251.83,0.0,0.95677,6e-05,4.31128]
[1779752154325,35.01,77251.83,0.0,0.95677,6e-05,4.31128]
[1779752154385,35.01,77251.83,0.0,0.95677,6e-05,4.31128]
[1779752154468,35.01,77251.83,0.0,0.95677,6e-05,4.31128]
[1779752154857,35.01,77251.23,0.0,0.95674,6e-05,4.31415]
[1779752159893,35.01,77249.59,0.0,0.95663,6e-05,4.32241]
[1779752161971,35.01,77249.03,0.0,0.9566,6e-05,4.32529]
[1779752162081,35.01,77249.03,0.0,0.9566,6e-05,4.32529]
[1779752162218,35.01,77249.03,0.0,0.9566,6e-05,4.32529]
[1779752162914,35.01,77249.49,0.0,0.95662,6e-05,4.32344]
[1779752165935,35.01,77254.19,0.0,0.95687,6e-05,4.30319]
[1779752168060,35.01,77254.34,0.0,0.95688,6e-05,4.30276]
[1779752168164,35.01,77254.34,0.0,0.95688,6e-05,4.30276]
[1779752168220,35.01,77254.34,0.0,0.95688,6e-05,4.30276]
[1779752168266,35.01,77257.12,0.0,0.95703,6e-05,4.29068]
[1779752171977,35.02,77260.07,0.0,0.95718,6e-05,4.27868]
[1779752172984,35.02,77260.07,0.0,0.95718,6e-05,4.27868]
[1779752173076,35.02,77260.07,0.0,0.95718,6e-05,4.27868]
[1779752173219,35.02,77260.07,0.0,0.95718,6e-05,4.27868]
[1779752173320,35.02,77260.6,0.0,0.95721,6e-05,4.27661]
[1779752176008,35.02,77263.91,0.0,0.95738,6e-05,4.26284]
[1779752182054,35.02,77264.0,0.0,0.95736,6e-05,4.26422]
[1779752189102,35.03,77263.9,0.0,0.95734,6e-05,4.26627]
[1779752192131,35.03,77263.9,0.0,0.95734,6e-05,4.26627]
[1779752192184,35.03,77263.9,0.0,0.95734,6e-05,4.26627]
[1779752192220,35.03,77263.9,0.0,0.95734,6e-05,4.26627]
[1779752192286,35.03,77263.97,0.0,0.95739,6e-05,4.26114]
[1779752194140,35.03,77259.75,0.0,0.95716,6e-05,4.27941]
[1779752195146,35.03,77254.36,0.0,0.95686,6e-05,4.30305]
[1779752196308,35.03,77254.36,0.0,0.95686,6e-05,4.30305]
[1779752196367,35.03,77254.36,0.0,0.95686,6e-05,4.30305]
[1779752196472,35.03,77254.36,0.0,0.95686,6e-05,4.30305]
[1779752196521,35.03,77254.12,0.0,0.95685,6e-05,4.30388]
[1779752199174,35.03,77251.2,0.0,0.95669,6e-05,4.31707]
[1779752204209,35.03,77250.37,0.0,0.95663,6e-05,4.32181]
[1779752205892,35.03,77250.37,0.0,0.95663,6e-05,4.32181]
[1779752205971,35.03,77250.37,0.0,0.95663,6e-05,4.32181]
[1779752205940,35.03,77250.94,0.0,0.95665,6e-05,4.31968]
[1779752206002,35.03,77250.94,0.0,0.95665,6e-05,4.31968]
[1779752206127,35.03,77250.94,0.0,0.95665,6e-05,4.31968]
[1779752206491,35.03,77250.94,0.0,0.95665,6e-05,4.31968]
[1779752207846,35.03,77250.52,0.0,0.95663,6e-05,4.32155]
[1779752207967,35.03,77250.52,0.0,0.95663,6e-05,4.32155]
[1779752207910,35.03,77250.5,0.0,0.95662,6e-05,4.32204]
[1779752211258,35.03,77256.99,0.0,0.95698,6e-05,4.29384]
[1779752212936,35.03,77256.99,0.0,0.95698,6e-05,4.29384]
[1779752212973,35.03,77256.99,0.0,0.95698,6e-05,4.29384]
[1779752212983,35.03,77256.99,0.0,0.95698,6e-05,4.29384]
[1779752212972,35.03,77261.92,0.0,0.95725,6e-05,4.2726]
[1779752213219,35.03,77261.92,0.0,0.95725,6e-05,4.2726]
[1779752213823,35.03,77261.92,0.0,0.95725,6e-05,4.2726]
[1779752213838,35.03,77261.92,0.0,0.95725,6e-05,4.2726]
[1779752213972,35.03,77261.92,0.0,0.95725,6e-05,4.2726]
[1779752213924,35.04,77261.88,0.0,0.95724,6e-05,4.27306]
[1779752216367,35.04,77261.88,0.0,0.95724,6e-05,4.27306]
[1779752216481,35.04,77261.88,0.0,0.95724,6e-05,4.27306]
[1779752216545,35.04,77261.88,0.0,0.95723,6e-05,4.27362]
[1779752222547,35.04,77262.08,0.0,0.95724,6e-05,4.27289]
[1779752222719,35.04,77262.08,0.0,0.95724,6e-05,4.27289]
[1779752222767,35.04,77261.91,0.0,0.95724,6e-05,4.27306]
[1779752228652,35.04,77261.62,0.0,0.95722,6e-05,4.2746]
[1779752231398,35.04,77266.39,0.0,0.95749,6e-05,4.25335]
[1779752232828,35.04,77266.39,0.0,0.95749,6e-05,4.25335]
[1779752232930,35.04,77266.39,0.0,0.95749,6e-05,4.25335]
[1779752232969,35.04,77266.39,0.0,0.95749,6e-05,4.25335]
[1779752232891,35.03,77266.8,0.0,0.95752,5e-05,4.25053]
[1779752233692,35.03,77266.8,0.0,0.95752,5e-05,4.25053]
[1779752233719,35.03,77266.8,0.0,0.95752,5e-05,4.25053]
[1779752233745,35.03,77266.8,0.0,0.95752,5e-05,4.25053]
[1779752233974,35.03,77266.8,0.0,0.95752,5e-05,4.25053]
[1779752233793,35.03,77266.62,0.0,0.95752,5e-05,4.25082]
[1779752238446,35.03,77269.51,0.0,0.9577,5e-05,4.23615]
[1779752240186,35.02,77270.26,0.0,0.95775,5e-05,4.2324]
[1779752240197,35.02,77270.26,0.0,0.95775,5e-05,4.2324]
[1779752240219,35.02,77270.26,0.0,0.95775,5e-05,4.2324]
[1779752240812,35.02,77270.26,0.0,0.95775,5e-05,4.2324]
[1779752240864,35.02,77270.26,0.0,0.95775,5e-05,4.2324]
[1779752240971,35.02,77270.26,0.0,0.95775,5e-05,4.2324]
[1779752240960,35.02,77272.94,0.0,0.95791,5e-05,4.21977]
[1779752246883,35.02,77271.54,0.0,0.95785,5e-05,4.22418]
[1779752246891,35.01,77262.43,0.0,0.95736,6e-05,4.26324]
[1779752247512,35.01,77252.88,0.0,0.95683,6e-05,4.30545]
[1779752248519,35.01,77252.58,0.0,0.95682,6e-05,4.30647]
[1779752249506,35.01,77252.58,0.0,0.95682,6e-05,4.30647]
[1779752249614,35.01,77252.58,0.0,0.95682,6e-05,4.30647]
[1779752249728,35.01,77252.58,0.0,0.95682,6e-05,4.30647]
[1779752249742,35.01,77252.58,0.0,0.95682,6e-05,4.30647]
[1779752249843,35.01,77252.65,0.0,0.95683,6e-05,4.30555]
[1779752250221,35.01,77252.65,0.0,0.95683,6e-05,4.30555]
[1779752250332,35.01,77252.65,0.0,0.95683,6e-05,4.30555]
[1779752250477,35.01,77252.65,0.0,0.95683,6e-05,4.30555]
[1779752252474,35.01,77252.76,0.0,0.95688,6e-05,4.30042]
[1779752252583,35.01,77252.76,0.0,0.95688,6e-05,4.30042]
[1779752252654,35.01,77252.76,0.0,0.95688,6e-05,4.30012]
[1779752256469,35.01,77252.41,0.0,0.95688,6e-05,4.30077]
[1779752256522,35.01,77252.41,0.0,0.95688,6e-05,4.30077]
[1779752256601,35.01,77252.41,0.0,0.95688,6e-05,4.30077]
[1779752256703,35.01,77252.56,0.0,0.95689,6e-05,4.29981]
[1779752258136,35.01,77252.56,0.0,0.95689,6e-05,4.29981]
[1779752258188,35.01,77252.56,0.0,0.95689,6e-05,4.29981]
[1779752258219,35.01,77252.56,0.0,0.95689,6e-05,4.29981]
[1779752258478,35.01,77252.56,0.0,0.95689,6e-05,4.29981]
[1779752258551,35.01,77252.56,0.0,0.95689,6e-05,4.29981]
[1779752258653,35.0,77252.56,0.0,0.9569,6e-05,4.29917]
[1779752262476,35.0,77252.55,0.0,0.9569,6e-05,4.29853]
[1779752262581,35.0,77252.55,0.0,0.9569,6e-05,4.29853]
[1779752262617,35.0,77251.88,0.0,0.95687,6e-05,4.30083]
[1779752264479,35.0,77252.83,0.0,0.95692,6e-05,4.29687]
[1779752264551,35.0,77252.83,0.0,0.95692,6e-05,4.29687]
[1779752264573,35.0,77252.83,0.0,0.95692,6e-05,4.29712]
[1779752265407,35.0,77252.83,0.0,0.95692,6e-05,4.29712]
[1779752265469,35.0,77252.83,0.0,0.95692,6e-05,4.29712]
[1779752265516,35.0,77252.83,0.0,0.95692,6e-05,4.29712]
[1779752265721,35.0,77252.83,0.0,0.95692,6e-05,4.29712]
[1779752268480,35.0,77252.14,0.0,0.9569,6e-05,4.29917]
[1779752268590,35.0,77252.14,0.0,0.9569,6e-05,4.29917]
[1779752268659,35.0,77252.65,0.0,0.95693,6e-05,4.29657]
[1779752272478,35.0,77253.65,0.0,0.957,6e-05,4.29113]
[1779752272590,35.0,77253.65,0.0,0.957,6e-05,4.29113]
[1779752272687,35.0,77253.9,0.0,0.95701,6e-05,4.28969]
[1779752274476,34.99,77253.85,0.0,0.95702,6e-05,4.28959]
[1779752274579,34.99,77253.85,0.0,0.95702,6e-05,4.28959]
[1779752274701,34.99,77254.08,0.0,0.95703,6e-05,4.28824]
[1779752278477,34.99,77253.48,0.0,0.95701,6e-05,4.28998]
[1779752278554,34.99,77253.48,0.0,0.95701,6e-05,4.28998]
[1779752278729,34.99,77253.77,0.0,0.95703,6e-05,4.28842]
[1779752282481,34.99,77253.63,0.0,0.95703,6e-05,4.28819]
[1779752282512,34.99,77253.63,0.0,0.95703,6e-05,4.28819]
[1779752282757,34.99,77253.31,0.0,0.95702,6e-05,4.28905]
[1779752285640,34.99,77252.23,0.0,0.95696,6e-05,4.29381]
[1779752285676,34.99,77252.23,0.0,0.95696,6e-05,4.29381]
[1779752285719,34.99,77252.23,0.0,0.95696,6e-05,4.29381]
[1779752286485,34.99,77252.21,0.0,0.95696,6e-05,4.29416]
[1779752286551,34.99,77252.21,0.0,0.95696,6e-05,4.29416]
[1779752287795,34.99,77251.93,0.0,0.95694,6e-05,4.29592]
[1779752290480,34.99,77252.95,0.0,0.95699,6e-05,4.29191]
[1779752290584,34.99,77252.95,0.0,0.95699,6e-05,4.29191]
[1779752290817,34.99,77253.09,0.0,0.95699,6e-05,4.29156]
[1779752295395,34.99,77252.91,0.0,0.95697,6e-05,4.29288]
[1779752296488,34.99,77252.91,0.0,0.95697,6e-05,4.29341]
[1779752296575,34.99,77252.91,0.0,0.95696,6e-05,4.29367]
[1779752301895,35.0,77253.81,0.0,0.95699,6e-05,4.29125]
[1779752303836,35.0,77253.81,0.0,0.95699,6e-05,4.29125]
[1779752303970,35.0,77253.81,0.0,0.95699,6e-05,4.29125]
[1779752303991,35.0,77253.81,0.0,0.95699,6e-05,4.29125]
[1779752304072,35.0,77254.34,0.0,0.95702,6e-05,4.28943]
[1779752306476,35.0,77254.77,0.0,0.95704,6e-05,4.28779]
[1779752306579,35.0,77254.77,0.0,0.95704,6e-05,4.28779]
[1779752306930,35.0,77255.45,0.0,0.95707,6e-05,4.28531]
[1779752309105,35.0,77254.79,0.0,0.95703,6e-05,4.28822]
[1779752309213,35.0,77254.79,0.0,0.95703,6e-05,4.28822]
[1779752309219,35.0,77254.79,0.0,0.95703,6e-05,4.28822]
[1779752309324,35.0,77254.79,0.0,0.95703,6e-05,4.28822]
[1779752310477,35.0,77255.26,0.0,0.95706,6e-05,4.28585]
[1779752310558,35.0,77255.26,0.0,0.95706,6e-05,4.28585]
[1779752312481,35.0,77255.26,0.0,0.95706,6e-05,4.28585]
[1779752312579,35.0,77255.26,0.0,0.95706,6e-05,4.28585]
[1779752312973,35.0,77255.24,0.0,0.95711,6e-05,4.28078]
[1779752316014,35.0,77255.81,0.0,0.95715,6e-05,4.27771]
[1779752316479,35.0,77256.14,0.0,0.95717,6e-05,4.27598]
[1779752316582,35.0,77256.14,0.0,0.95717,6e-05,4.27598]
[1779752317002,34.99,77259.12,0.0,0.95734,6e-05,4.2623]
[1779752317572,34.99,77259.12,0.0,0.95734,6e-05,4.2623]
[1779752318009,34.99,77267.87,0.0,0.95783,5e-05,4.22332]
[1779752318427,34.99,77267.87,0.0,0.95783,5e-05,4.22332]
[1779752319016,34.99,77268.01,0.0,0.95784,5e-05,4.22226]
[1779752319958,34.99,77268.01,0.0,0.95784,5e-05,4.22226]
[1779752319970,34.99,77268.01,0.0,0.95784,5e-05,4.22226]
[1779752320061,34.99,77268.01,0.0,0.95784,5e-05,4.22226]
[1779752320026,34.99,77267.4,0.0,0.95782,5e-05,4.22449]
[1779752320720,34.99,77267.4,0.0,0.95782,5e-05,4.22449]
[1779752320782,34.99,77267.4,0.0,0.95782,5e-05,4.22449]
[1779752320972,34.99,77267.4,0.0,0.95782,5e-05,4.22449]
[1779752321057,34.99,77267.4,0.0,0.95782,5e-05,4.22449]
[1779752321163,34.99,77268.09,0.0,0.95785,5e-05,4.22184]
[1779752321220,34.99,77268.09,0.0,0.95785,5e-05,4.22184]
[1779752321284,34.99,77268.09,0.0,0.95785,5e-05,4.22184]
[1779752322479,34.99,77268.64,0.0,0.95788,5e-05,4.2198]
[1779752322529,34.99,77268.64,0.0,0.95788,5e-05,4.2198]
[1779752323047,34.99,77268.4,0.0,0.95786,5e-05,4.22123]
[1779752324494,35.0,77268.16,0.0,0.95784,5e-05,4.22266]
[1779752324529,35.0,77268.16,0.0,0.95784,5e-05,4.22266]
[1779752325061,35.0,77268.98,0.0,0.95788,5e-05,4.21944]
[1779752328479,35.0,77268.01,0.0,0.95782,5e-05,4.22444]
[1779752328581,35.0,77268.01,0.0,0.95782,5e-05,4.22444]
[1779752328683,35.0,77268.01,0.0,0.95781,5e-05,4.22481]
[1779752330480,35.0,77268.01,0.0,0.95781,5e-05,4.22481]
[1779752330579,35.0,77268.01,0.0,0.95781,5e-05,4.22481]
[1779752330680,35.0,77268.01,0.0,0.9578,5e-05,4.22555]
[1779752331155,35.0,77268.01,0.0,0.9578,5e-05,4.22555]
[1779752332268,35.0,77268.01,0.0,0.9578,5e-05,4.22592]
[1779752334485,35.0,77267.06,0.0,0.95774,5e-05,4.23083]
[1779752334610,35.0,77267.06,0.0,0.95774,5e-05,4.23083]
[1779752334711,35.01,77267.65,0.0,0.95777,5e-05,4.2286]
[1779752335240,35.01,77267.65,0.0,0.95777,5e-05,4.2286]
[1779752335347,35.01,77267.65,0.0,0.95777,5e-05,4.2286]
[1779752335473,35.01,77267.65,0.0,0.95777,5e-05,4.2286]
[1779752335606,35.01,77267.65,0.0,0.95777,5e-05,4.2286]
[1779752336484,35.01,77267.34,0.0,0.95774,5e-05,4.23033]
[1779752336628,35.01,77267.34,0.0,0.95774,5e-05,4.23033]
[1779752336684,35.01,77267.03,0.0,0.95773,5e-05,4.23124]
[1779752338468,35.01,77267.03,0.0,0.95773,5e-05,4.23124]
[1779752338576,35.01,77267.03,0.0,0.95773,5e-05,4.23124]
[1779752340482,35.0,77266.44,0.0,0.95772,5e-05,4.23247]
[1779752340552,35.0,77266.44,0.0,0.95772,5e-05,4.23247]
[1779752340575,35.0,77263.5,0.0,0.95756,6e-05,4.24493]
[1779752343200,35.0,77260.35,0.0,0.95738,6e-05,4.25982]
[1779752344422,35.0,77260.35,0.0,0.95738,6e-05,4.25982]
[1779752344429,35.0,77260.35,0.0,0.95738,6e-05,4.25982]
[1779752344482,35.0,77260.35,0.0,0.95738,6e-05,4.25982]
[1779752344578,35.0,77260.07,0.0,0.95736,6e-05,4.26137]
[1779752348480,35.01,77260.62,0.0,0.95738,6e-05,4.25958]
[1779752348587,35.01,77260.62,0.0,0.95738,6e-05,4.25958]
[1779752348689,35.01,77261.0,0.0,0.95739,6e-05,4.25854]
[1779752349239,35.01,77262.97,0.0,0.9575,6e-05,4.25018]
[1779752352483,35.01,77262.55,0.0,0.95747,6e-05,4.25268]
[1779752352558,35.01,77262.55,0.0,0.95747,6e-05,4.25268]
[1779752352571,35.01,77262.63,0.0,0.95747,6e-05,4.25265]
[1779752356484,35.01,77262.77,0.0,0.95747,6e-05,4.25235]
[1779752356581,35.01,77262.77,0.0,0.95747,6e-05,4.25235]
[1779752356682,35.01,77262.77,0.0,0.95746,6e-05,4.25331]
[1779752358609,35.01,77262.77,0.0,0.95746,6e-05,4.25331]
[1779752360479,35.02,77262.84,0.0,0.95745,6e-05,4.25395]
[1779752360587,35.02,77262.84,0.0,0.95745,6e-05,4.25395]
[1779752360689,35.02,77263.02,0.0,0.95746,6e-05,4.25347]
[1779752365346,35.02,77263.02,0.0,0.95746,6e-05,4.25306]
[1779752365451,35.02,77263.02,0.0,0.95746,6e-05,4.25306]
[1779752365467,35.02,77263.02,0.0,0.95746,6e-05,4.25306]
[1779752365538,35.02,77266.56,0.0,0.95766,5e-05,4.237]
[1779752366381,35.02,77266.56,0.0,0.95766,5e-05,4.237]
[1779752366444,35.02,77266.56,0.0,0.95766,5e-05,4.237]
[1779752366480,35.02,77266.56,0.0,0.95766,5e-05,4.237]
[1779752366579,35.02,77266.56,0.0,0.95766,5e-05,4.237]
[1779752366672,35.01,77269.16,0.0,0.95781,5e-05,4.22511]
[1779752368503,35.01,77269.27,0.0,0.95782,5e-05,4.22417]
[1779752370480,35.01,77270.28,0.0,0.95789,5e-05,4.21884]
[1779752370572,35.01,77270.28,0.0,0.95789,5e-05,4.21884]
[1779752375602,35.0,77271.11,0.0,0.958,5e-05,4.20874]
[1779752375708,35.0,77271.11,0.0,0.958,5e-05,4.20874]
[1779752375809,35.0,77273.11,0.0,0.95811,5e-05,4.19958]
[1779752376481,35.0,77273.11,0.0,0.95811,5e-05,4.19958]
[1779752376483,35.0,77275.57,0.0,0.95825,5e-05,4.18845]
[1779752377444,35.0,77283.03,0.0,0.95866,5e-05,4.15564]
[1779752378284,35.0,77283.03,0.0,0.95866,5e-05,4.15564]
[1779752379079,35.0,77285.2,0.0,0.95879,5e-05,4.1456]
[1779752379452,35.0,77283.59,0.0,0.9587,5e-05,4.15257]
[1779752385494,34.99,77284.43,0.0,0.95877,5e-05,4.14702]
[1779752390530,34.99,77285.57,0.0,0.95885,5e-05,4.14054]
[1779752395565,34.99,77286.24,0.0,0.9589,5e-05,4.13617]
[1779752401607,34.98,77286.03,0.0,0.95891,5e-05,4.13537]
[1779752406642,34.98,77286.67,0.0,0.95896,5e-05,4.1312]
[1779752411677,34.97,77287.3,0.0,0.95901,5e-05,4.12712]
[1779752418727,34.97,77288.48,0.0,0.9591,5e-05,4.1202]
[1779752423762,34.96,77287.82,0.0,0.95908,5e-05,4.12177]
[1779752424769,34.96,77284.71,0.0,0.95892,5e-05,4.13496]
[1779752429804,34.96,77284.88,0.0,0.95894,5e-05,4.13285]
[1779752434839,34.96,77285.24,0.0,0.95902,5e-05,4.12569]
[1779752439875,34.95,77285.57,0.0,0.95905,5e-05,4.12294]
[1779752444910,34.95,77284.36,0.0,0.959,5e-05,4.12687]
[1779752450952,34.94,77284.35,0.0,0.95902,5e-05,4.12505]
[1779752454981,34.94,77281.85,0.0,0.9589,5e-05,4.13481]
[1779752455988,34.94,77278.04,0.0,0.9587,5e-05,4.15132]
[1779752456995,34.94,77272.89,0.0,0.95843,5e-05,4.17313]
[1779752462033,34.93,77272.34,0.0,0.95842,5e-05,4.17386]
[1779752464047,34.93,77270.69,0.0,0.95834,5e-05,4.18041]
[1779752470090,34.93,77270.65,0.0,0.95836,5e-05,4.17866]
[1779752475124,34.92,77270.57,0.0,0.95837,5e-05,4.17751]
[1779752481166,34.92,77270.38,0.0,0.95838,5e-05,4.17664]
[1779752489222,34.91,77270.32,0.0,0.9584,5e-05,4.1748]
[1779752491191,34.91,77270.32,0.0,0.9584,5e-05,4.1748]
[1779752492492,34.91,77270.32,0.0,0.95845,5e-05,4.17004]
[1779752493250,34.91,77270.43,0.0,0.95846,5e-05,4.16907]
[1779752499294,34.9,77270.35,0.0,0.95847,5e-05,4.16804]
[1779752501995,34.9,77270.35,0.0,0.95847,5e-05,4.16804]
[1779752502220,34.9,77270.35,0.0,0.95847,5e-05,4.16804]
[1779752507349,34.9,77270.73,0.0,0.95852,5e-05,4.16463]
[1779752513813,34.9,77273.18,0.0,0.95866,5e-05,4.15314]
[1779752513916,34.9,77273.18,0.0,0.95866,5e-05,4.15314]
[1779752513973,34.9,77273.18,0.0,0.95866,5e-05,4.15314]
[1779752514009,34.9,77273.18,0.0,0.95867,5e-05,4.15257]
[1779752516431,34.89,77280.4,0.0,0.95906,5e-05,4.12089]
[1779752518445,34.89,77283.99,0.0,0.95925,5e-05,4.10513]
[1779752523480,34.89,77286.88,0.0,0.95942,5e-05,4.09212]
[1779752527639,34.89,77289.51,0.0,0.95956,5e-05,4.08051]
[1779752527653,34.89,77289.51,0.0,0.95956,5e-05,4.08051]
[1779752527721,34.89,77289.51,0.0,0.95956,5e-05,4.08051]
[1779752527736,34.89,77288.57,0.0,0.95951,5e-05,4.08446]
[1779752533549,34.89,77288.49,0.0,0.95951,5e-05,4.08414]
[1779752540599,34.89,77289.34,0.0,0.95957,5e-05,4.07966]
[1779752545108,34.89,77289.46,0.0,0.95958,5e-05,4.07877]
[1779752545145,34.89,77289.46,0.0,0.95958,5e-05,4.07877]
[1779752545222,34.89,77289.46,0.0,0.95958,5e-05,4.07877]
[1779752545246,34.89,77289.58,0.0,0.95959,5e-05,4.078]
[1779752548655,34.88,77294.38,0.0,0.95985,5e-05,4.05705]
[1779752552025,34.88,77294.8,0.0,0.95987,5e-05,4.05506]
[1779752552032,34.88,77294.8,0.0,0.95987,5e-05,4.05506]
[1779752552229,34.88,77294.8,0.0,0.95987,5e-05,4.05506]
[1779752552247,34.88,77295.26,0.0,0.95994,5e-05,4.04869]
[1779752557720,34.88,77294.33,0.0,0.95989,5e-05,4.05219]
[1779752562109,34.88,77295.41,0.0,0.95996,5e-05,4.04727]
[1779752562152,34.88,77295.41,0.0,0.95996,5e-05,4.04727]
[1779752562222,34.88,77295.41,0.0,0.95996,5e-05,4.04727]
[1779752562322,34.88,77295.56,0.0,0.95997,5e-05,4.04643]
[1779752567791,34.88,77294.1,0.0,0.95989,5e-05,4.05215]
[1779752572149,34.88,77296.73,0.0,0.96004,5e-05,4.04058]
[1779752572211,34.88,77296.73,0.0,0.96004,5e-05,4.04058]
[1779752572222,34.88,77296.73,0.0,0.96004,5e-05,4.04058]
[1779752572312,34.88,77296.15,0.0,0.96001,5e-05,4.04286]
[1779752577862,34.88,77296.52,0.0,0.96003,5e-05,4.0408]
[1779752578638,34.88,77296.52,0.0,0.96003,5e-05,4.0408]
[1779752578708,34.88,77296.52,0.0,0.96003,5e-05,4.0408]
[1779752578720,34.88,77296.52,0.0,0.96003,5e-05,4.0408]
[1779752578869,34.88,77296.7,0.0,0.96005,5e-05,4.03993]
[1779752584232,34.87,77296.55,0.0,0.96004,5e-05,4.04017]
[1779752584911,34.87,77287.42,0.0,0.95956,5e-05,4.07908]
[1779752585918,34.87,77288.31,0.0,0.95961,5e-05,4.07509]
[1779752587545,34.87,77288.81,0.0,0.95964,5e-05,4.07278]
[1779752587655,34.87,77288.81,0.0,0.95964,5e-05,4.07278]
[1779752587723,34.87,77288.81,0.0,0.95964,5e-05,4.07278]
[1779752587932,34.87,77288.79,0.0,0.95964,5e-05,4.07271]
[1779752592967,34.87,77288.45,0.0,0.95963,5e-05,4.0734]
[1779752598002,34.87,77288.82,0.0,0.95966,5e-05,4.07105]
[1779752599866,34.87,77288.93,0.0,0.95967,5e-05,4.07043]
[1779752599910,34.87,77288.93,0.0,0.95967,5e-05,4.07043]
[1779752599973,34.87,77288.93,0.0,0.95967,5e-05,4.07043]
[1779752600037,34.87,77289.09,0.0,0.95968,5e-05,4.06959]
[1779752605067,34.87,77287.64,0.0,0.95961,5e-05,4.07515]
[1779752606074,34.86,77282.17,0.0,0.95932,5e-05,4.09857]
[1779752606825,34.86,77282.17,0.0,0.95932,5e-05,4.09857]
[1779752606850,34.86,77282.17,0.0,0.95932,5e-05,4.09857]
[1779752606978,34.86,77282.17,0.0,0.95932,5e-05,4.09857]
[1779752607081,34.86,77282.19,0.0,0.95932,5e-05,4.09833]
[1779752612116,34.86,77281.29,0.0,0.95933,5e-05,4.09684]
[1779752614807,34.86,77281.11,0.0,0.95932,5e-05,4.09725]
[1779752614921,34.86,77281.11,0.0,0.95932,5e-05,4.09725]
[1779752614974,34.86,77281.11,0.0,0.95932,5e-05,4.09725]
[1779752619165,34.87,77281.19,0.0,0.9593,5e-05,4.09926]
[1779752624200,34.88,77281.14,0.0,0.95926,5e-05,4.10265]
[1779752625152,34.88,77281.14,0.0,0.95926,5e-05,4.10265]
[1779752625225,34.88,77281.14,0.0,0.95926,5e-05,4.10265]
[1779752625235,34.88,77281.14,0.0,0.95926,5e-05,4.10265]
[1779752625253,34.88,77281.14,0.0,0.95925,5e-05,4.10329]
[1779752625474,34.88,77281.14,0.0,0.95925,5e-05,4.10329]
[1779752631249,34.89,77280.52,0.0,0.95917,5e-05,4.10974]
[1779752632788,34.89,77280.48,0.0,0.95916,5e-05,4.11054]
[1779752632851,34.89,77280.48,0.0,0.95916,5e-05,4.11054]
[1779752632971,34.89,77280.48,0.0,0.95916,5e-05,4.11054]
[1779752637291,34.9,77280.46,0.0,0.95912,5e-05,4.11375]
[1779752638245,34.9,77280.46,0.0,0.95912,5e-05,4.11375]
[1779752639337,34.9,77280.29,0.0,0.9591,5e-05,4.1151]
[1779752644341,34.91,77279.0,0.0,0.95899,5e-05,4.12439]
[1779752645747,34.91,77279.07,0.0,0.95899,5e-05,4.1247]
[1779752645831,34.91,77279.07,0.0,0.95899,5e-05,4.1247]
[1779752645973,34.91,77279.07,0.0,0.95899,5e-05,4.1247]
[1779752646355,34.91,77279.62,0.0,0.95901,5e-05,4.12292]
[1779752655418,34.93,77279.48,0.0,0.95893,5e-05,4.12897]
[1779752658652,34.93,77278.81,0.0,0.95888,5e-05,4.13306]
[1779752658697,34.93,77278.81,0.0,0.95888,5e-05,4.13306]
[1779752658722,34.93,77278.81,0.0,0.95888,5e-05,4.13306]
[1779752658798,34.94,77278.81,0.0,0.95888,5e-05,4.13366]
[1779752662467,34.94,77274.51,0.0,0.95861,5e-05,4.15467]
[1779752663949,34.94,77274.51,0.0,0.95861,5e-05,4.15467]
[1779752663971,34.94,77274.51,0.0,0.95861,5e-05,4.15467]
[1779752663977,34.94,77274.51,0.0,0.95861,5e-05,4.15467]
[1779752664118,34.94,77274.51,0.0,0.95861,5e-05,4.15467]
[1779752664221,34.94,77274.51,0.0,0.95861,5e-05,4.15467]
[1779752664321,34.95,77275.22,0.0,0.95864,5e-05,4.15271]
[1779752669516,34.95,77275.72,0.0,0.95863,5e-05,4.15338]
[1779752672823,34.96,77275.47,0.0,0.95864,5e-05,4.15133]
[1779752672933,34.96,77275.47,0.0,0.95864,5e-05,4.15133]
[1779752672972,34.96,77275.47,0.0,0.95864,5e-05,4.15133]
[1779752673034,34.96,77275.59,0.0,0.95864,5e-05,4.15137]
[1779752681601,34.97,77275.34,0.0,0.95857,5e-05,4.15753]
[1779752683670,34.97,77275.26,0.0,0.95856,5e-05,4.15844]
[1779752689657,34.98,77274.39,0.0,0.95846,5e-05,4.16606]
[1779752694692,34.99,77274.12,0.0,0.95841,5e-05,4.16991]
[1779752699726,35.0,77274.2,0.0,0.95839,5e-05,4.1722]
[1779752703141,35.0,77272.28,0.0,0.95827,5e-05,4.18161]
[1779752703168,35.0,77272.28,0.0,0.95827,5e-05,4.18161]
[1779752703222,35.0,77272.28,0.0,0.95827,5e-05,4.18161]
[1779752703300,35.0,77272.28,0.0,0.95827,5e-05,4.18161]
[1779752703407,35.0,77272.28,0.0,0.95827,5e-05,4.18161]
[1779752703471,35.0,77272.28,0.0,0.95827,5e-05,4.18161]
[1779752703399,35.01,77272.34,0.0,0.95826,5e-05,4.18236]
[1779752703517,35.01,77272.34,0.0,0.95826,5e-05,4.18236]
[1779752703756,35.01,77271.69,0.0,0.95822,5e-05,4.18519]
[1779752706473,35.01,77272.4,0.0,0.95826,5e-05,4.1826]
[1779752706489,35.01,77272.4,0.0,0.95826,5e-05,4.1826]
[1779752705770,35.01,77275.54,0.0,0.95842,5e-05,4.16944]
[1779752706777,35.01,77275.82,0.0,0.95843,5e-05,4.16875]
[1779752710471,35.01,77276.22,0.0,0.95844,5e-05,4.16807]
[1779752710588,35.01,77276.22,0.0,0.95844,5e-05,4.16807]
[1779752710689,35.02,77276.22,0.0,0.95842,5e-05,4.16912]
[1779752711628,35.02,77276.22,0.0,0.95842,5e-05,4.16912]
[1779752712475,35.02,77276.22,0.0,0.95842,5e-05,4.16912]
[1779752711812,35.02,77271.22,0.0,0.95815,5e-05,4.19142]
[1779752712535,35.02,77271.22,0.0,0.95815,5e-05,4.19142]
[1779752712819,35.02,77266.85,0.0,0.9579,5e-05,4.21099]
[1779752716445,35.02,77266.36,0.0,0.95786,5e-05,4.21404]
[1779752716471,35.02,77266.36,0.0,0.95786,5e-05,4.21404]
[1779752716519,35.02,77263.05,0.0,0.95767,5e-05,4.22942]
[1779752716615,35.02,77263.05,0.0,0.95767,5e-05,4.22942]
[1779752716847,35.02,77255.9,0.0,0.95728,6e-05,4.26086]
[1779752718479,35.02,77255.9,0.0,0.95728,6e-05,4.26086]
[1779752718483,35.03,77254.73,0.0,0.9572,6e-05,4.26675]
[1779752719868,35.03,77258.73,0.0,0.95742,6e-05,4.24949]
[1779752722474,35.03,77258.63,0.0,0.95741,6e-05,4.25032]
[1779752722622,35.03,77258.7,0.0,0.95741,6e-05,4.25039]
[1779752722889,35.03,77258.74,0.0,0.95741,6e-05,4.25059]
[1779752724474,35.03,77258.74,0.0,0.95741,6e-05,4.25059]
[1779752724581,35.03,77258.74,0.0,0.95741,6e-05,4.25059]
[1779752724689,35.03,77258.74,0.0,0.95741,6e-05,4.25059]
[1779752724719,35.03,77258.74,0.0,0.95741,6e-05,4.25059]
[1779752724906,35.03,77258.74,0.0,0.95741,6e-05,4.25059]
[1779752724916,35.03,77258.74,0.0,0.9574,6e-05,4.25133]
[1779752725910,35.03,77261.92,0.0,0.95757,6e-05,4.23772]
[1779752726916,35.03,77264.93,0.0,0.95773,5e-05,4.2249]
[1779752728475,35.03,77264.93,0.0,0.95773,5e-05,4.2249]
[1779752728508,35.03,77264.93,0.0,0.95773,5e-05,4.2249]
[1779752728615,35.04,77265.14,0.0,0.95774,5e-05,4.22438]
[1779752728721,35.04,77265.14,0.0,0.95774,5e-05,4.22438]
[1779752728826,35.04,77265.14,0.0,0.95774,5e-05,4.22438]
[1779752728931,35.04,77265.02,0.0,0.95772,5e-05,4.22531]
[1779752732470,35.04,77264.6,0.0,0.95769,5e-05,4.22793]
[1779752732576,35.04,77264.52,0.0,0.95772,5e-05,4.22436]
[1779752732685,35.04,77264.52,0.0,0.95772,5e-05,4.22436]
[1779752732719,35.04,77264.52,0.0,0.95772,5e-05,4.22436]
[1779752732827,35.04,77264.52,0.0,0.95772,5e-05,4.22436]
[1779752732959,35.04,77264.41,0.0,0.95771,5e-05,4.22522]
[1779752734435,35.04,77264.41,0.0,0.95771,5e-05,4.22522]
[1779752736469,35.04,77264.71,0.0,0.95772,5e-05,4.22467]
[1779752736585,35.04,77265.07,0.0,0.95773,5e-05,4.22347]
[1779752736986,35.05,77264.93,0.0,0.95772,5e-05,4.22446]
[1779752737993,35.05,77269.76,0.0,0.95798,5e-05,4.2037]
[1779752742141,35.05,77268.58,0.0,0.9579,5e-05,4.21007]
[1779752742248,35.05,77268.58,0.0,0.9579,5e-05,4.21007]
[1779752742467,35.05,77267.45,0.0,0.95783,5e-05,4.21579]
[1779752744474,35.05,77267.34,0.0,0.95782,5e-05,4.21627]
[1779752750078,35.06,77266.94,0.0,0.95777,5e-05,4.22064]
[1779752753275,35.06,77267.73,0.0,0.9578,5e-05,4.21793]
[1779752754494,35.06,77267.87,0.0,0.9578,5e-05,4.21806]
[1779752758472,35.07,77267.23,0.0,0.95775,5e-05,4.22197]
[1779752759142,35.07,77268.64,0.0,0.95782,5e-05,4.21653]
[1779752764177,35.07,77269.93,0.0,0.95787,5e-05,4.21279]
[1779752768568,35.08,77269.08,0.0,0.95781,5e-05,4.21768]
[1779752768720,35.08,77269.08,0.0,0.95781,5e-05,4.21768]
[1779752769212,35.08,77268.25,0.0,0.95775,5e-05,4.22209]
[1779752775290,35.08,77268.02,0.0,0.95772,5e-05,4.22463]
[1779752775355,35.08,77268.02,0.0,0.95772,5e-05,4.22463]
[1779752775472,35.08,77268.02,0.0,0.95772,5e-05,4.22463]
[1779752775493,35.08,77268.02,0.0,0.95772,5e-05,4.22463]
[1779752775533,35.08,77268.02,0.0,0.95772,5e-05,4.22463]
[1779752775526,35.09,77271.13,0.0,0.95788,5e-05,4.2122]
[1779752775721,35.09,77271.13,0.0,0.95788,5e-05,4.2122]
[1779752776261,35.09,77271.57,0.0,0.9579,5e-05,4.21028]
[1779752781300,35.09,77273.17,0.0,0.95796,5e-05,4.20581]
[1779752786629,35.1,77272.98,0.0,0.95793,5e-05,4.20834]
[1779752786660,35.1,77272.98,0.0,0.95793,5e-05,4.20834]
[1779752786720,35.1,77272.98,0.0,0.95793,5e-05,4.20834]
[1779752786779,35.1,77272.98,0.0,0.95793,5e-05,4.20834]
[1779752786838,35.1,77272.98,0.0,0.95793,5e-05,4.20834]
[1779752786915,35.1,77272.98,0.0,0.95793,5e-05,4.20834]
[1779752786974,35.1,77272.98,0.0,0.95793,5e-05,4.20834]
[1779752787075,35.1,77272.98,0.0,0.95792,5e-05,4.20876]
[1779752790479,35.1,77272.55,0.0,0.95788,5e-05,4.2119]
[1779752790533,35.1,77272.55,0.0,0.95788,5e-05,4.2119]
[1779752794476,35.11,77272.55,0.0,0.95788,5e-05,4.21232]
[1779752794586,35.11,77272.55,0.0,0.95788,5e-05,4.21232]
[1779752796362,35.11,77272.46,0.0,0.95789,5e-05,4.21008]
[1779752796483,35.11,77272.46,0.0,0.95789,5e-05,4.21008]
[1779752796625,35.11,77272.46,0.0,0.95788,5e-05,4.21093]
[1779752797786,35.11,77272.46,0.0,0.95788,5e-05,4.21093]
[1779752797837,35.11,77272.46,0.0,0.95788,5e-05,4.21093]
[1779752797972,35.11,77272.46,0.0,0.95788,5e-05,4.21093]
[1779752797991,35.11,77272.46,0.0,0.95787,5e-05,4.21135]
[1779752800478,35.11,77272.46,0.0,0.95787,5e-05,4.21135]
[1779752800586,35.11,77272.46,0.0,0.95787,5e-05,4.21135]
[1779752802475,35.12,77272.46,0.0,0.95786,5e-05,4.21261]
[1779752802582,35.12,77272.46,0.0,0.95786,5e-05,4.21261]
[1779752809825,35.12,77272.14,0.0,0.95781,5e-05,4.21651]
[1779752809971,35.12,77272.14,0.0,0.95781,5e-05,4.21651]
[1779752810224,35.12,77272.14,0.0,0.95781,5e-05,4.21651]
[1779752810503,35.13,77272.16,0.0,0.95779,5e-05,4.21808]
[1779752815538,35.13,77272.01,0.0,0.95776,5e-05,4.22081]
[1779752818660,35.14,77272.22,0.0,0.95775,5e-05,4.22113]
[1779752818723,35.14,77272.22,0.0,0.95775,5e-05,4.22113]
[1779752818766,35.14,77272.22,0.0,0.95775,5e-05,4.22113]
[1779752819659,35.14,77271.99,0.0,0.95774,5e-05,4.22255]
[1779752819724,35.14,77271.99,0.0,0.95774,5e-05,4.22255]
[1779752819758,35.14,77271.99,0.0,0.95774,5e-05,4.22255]
[1779752819976,35.14,77271.99,0.0,0.95774,5e-05,4.22255]
[1779752820573,35.14,77272.03,0.0,0.95773,5e-05,4.22278]
[1779752822477,35.14,77272.22,0.0,0.95774,5e-05,4.22236]
[1779752822656,35.14,77272.42,0.0,0.95774,5e-05,4.2219]
[1779752826476,35.15,77269.04,0.0,0.95754,5e-05,4.23791]
[1779752826577,35.15,77269.04,0.0,0.95754,5e-05,4.23791]
[1779752826901,35.15,77269.88,0.0,0.95759,5e-05,4.23462]
[1779752826975,35.15,77269.88,0.0,0.95759,5e-05,4.23462]
[1779752827223,35.15,77269.88,0.0,0.95759,5e-05,4.23462]
[1779752827622,35.15,77269.87,0.0,0.95758,5e-05,4.23505]
[1779752828485,35.15,77269.87,0.0,0.95758,5e-05,4.23505]
[1779752828593,35.15,77269.87,0.0,0.95758,5e-05,4.23505]
[1779752832475,35.15,77269.95,0.0,0.95757,5e-05,4.23587]
[1779752832581,35.15,77269.95,0.0,0.95757,5e-05,4.23587]
[1779752834481,35.15,77269.93,0.0,0.95756,5e-05,4.23674]
[1779752834584,35.15,77269.93,0.0,0.95756,5e-05,4.23674]
[1779752839706,35.16,77270.0,0.0,0.95753,5e-05,4.23916]
[1779752842405,35.16,77270.19,0.0,0.95753,5e-05,4.23871]
[1779752842474,35.16,77270.19,0.0,0.95753,5e-05,4.23871]
[1779752842511,35.16,77270.19,0.0,0.95753,5e-05,4.23871]
[1779752843286,35.16,77269.49,0.0,0.95749,5e-05,4.24255]
[1779752843322,35.16,77269.49,0.0,0.95749,5e-05,4.24255]
[1779752843472,35.16,77269.49,0.0,0.95749,5e-05,4.24255]
[1779752843559,35.17,77269.74,0.0,0.9575,5e-05,4.24184]
[1779752844475,35.17,77269.74,0.0,0.9575,5e-05,4.24184]
[1779752844536,35.17,77269.74,0.0,0.9575,5e-05,4.24184]
[1779752848477,35.17,77268.77,0.0,0.95743,5e-05,4.24722]
[1779752848532,35.17,77268.77,0.0,0.95743,5e-05,4.24722]
[1779752849220,35.17,77268.04,0.0,0.95738,6e-05,4.25116]
[1779752849234,35.17,77268.04,0.0,0.95738,6e-05,4.25116]
[1779752849474,35.17,77268.04,0.0,0.95738,6e-05,4.25116]
[1779752849476,35.17,77268.5,0.0,0.9574,6e-05,4.24951]
[1779752852478,35.17,77268.5,0.0,0.9574,6e-05,4.24987]
[1779752852504,35.17,77268.5,0.0,0.9574,6e-05,4.24987]
[1779752854473,35.18,77268.74,0.0,0.95744,5e-05,4.24523]
[1779752854668,35.18,77268.94,0.0,0.95744,5e-05,4.2451]
[1779752856477,35.18,77268.94,0.0,0.95744,5e-05,4.2451]
[1779752856581,35.18,77268.94,0.0,0.95744,5e-05,4.2451]
[1779752856815,35.18,77269.33,0.0,0.95745,5e-05,4.24413]
[1779752856831,35.18,77269.33,0.0,0.95745,5e-05,4.24413]
[1779752856974,35.18,77269.33,0.0,0.95745,5e-05,4.24413]
[1779752858472,35.18,77269.33,0.0,0.95745,5e-05,4.24413]
[1779752858581,35.18,77269.33,0.0,0.95745,5e-05,4.24413]
[1779752858531,35.18,77269.41,0.0,0.95745,5e-05,4.24453]
[1779752864881,35.19,77269.32,0.0,0.95742,5e-05,4.24715]
[1779752871303,35.19,77269.14,0.0,0.9574,6e-05,4.24868]
[1779752874484,35.2,77269.13,0.0,0.95737,6e-05,4.25056]
[1779752874578,35.2,77269.18,0.0,0.95736,6e-05,4.25145]
[1779752876303,35.2,77269.17,0.0,0.95736,6e-05,4.25149]
[1779752876473,35.2,77269.17,0.0,0.95736,6e-05,4.25149]
[1779752876503,35.2,77269.17,0.0,0.95735,6e-05,4.25222]
[1779752878475,35.2,77269.17,0.0,0.95735,6e-05,4.25222]
[1779752878575,35.2,77269.17,0.0,0.95735,6e-05,4.25222]
[1779752882473,35.2,77267.14,0.0,0.95722,6e-05,4.26258]
[1779752882576,35.2,77267.14,0.0,0.95722,6e-05,4.26258]
[1779752883946,35.21,77265.39,0.0,0.95712,6e-05,4.27095]
[1779752883954,35.21,77265.39,0.0,0.95712,6e-05,4.27095]
[1779752883975,35.21,77265.39,0.0,0.95712,6e-05,4.27095]
[1779752884475,35.21,77265.39,0.0,0.95712,6e-05,4.27095]
[1779752884578,35.21,77265.39,0.0,0.95712,6e-05,4.27095]
[1779752884674,35.21,77265.67,0.0,0.95712,6e-05,4.27038]
[1779752888476,35.21,77265.62,0.0,0.95711,6e-05,4.27126]
[1779752888582,35.21,77265.62,0.0,0.95711,6e-05,4.27126]
[1779752890473,35.21,77266.38,0.0,0.95715,6e-05,4.26858]
[1779752890615,35.21,77266.38,0.0,0.95715,6e-05,4.26858]
[1779752891064,35.21,77262.11,0.0,0.9569,6e-05,4.28802]
[1779752892294,35.21,77262.11,0.0,0.9569,6e-05,4.28802]
[1779752892359,35.21,77262.11,0.0,0.9569,6e-05,4.28802]
[1779752892471,35.21,77262.11,0.0,0.9569,6e-05,4.28802]
[1779752892573,35.22,77256.33,0.0,0.95657,6e-05,4.31408]
[1779752892715,35.22,77256.33,0.0,0.95657,6e-05,4.31408]
[1779752893321,35.22,77256.33,0.0,0.95657,6e-05,4.31408]
[1779752893473,35.22,77256.33,0.0,0.95657,6e-05,4.31408]
[1779752893571,35.22,77252.92,0.0,0.95638,6e-05,4.3294]
[1779752893713,35.22,77252.92,0.0,0.95638,6e-05,4.3294]
[1779752893725,35.22,77252.92,0.0,0.95638,6e-05,4.3294]
[1779752894085,35.22,77252.95,0.0,0.95638,6e-05,4.32927]
[1779752898596,35.22,77252.88,0.0,0.95638,6e-05,4.3298]
[1779752898627,35.22,77252.88,0.0,0.95638,6e-05,4.3298]
[1779752898721,35.22,77253.09,0.0,0.95638,6e-05,4.32973]
[1779752898775,35.22,77253.09,0.0,0.95638,6e-05,4.32973]
[1779752899303,35.22,77253.09,0.0,0.95638,6e-05,4.32973]
[1779752899366,35.22,77253.09,0.0,0.95638,6e-05,4.32973]
[1779752899474,35.22,77253.09,0.0,0.95638,6e-05,4.32973]
[1779752899571,35.22,77253.3,0.0,0.95639,6e-05,4.32901]
[1779752900127,35.22,77256.08,0.0,0.95654,6e-05,4.3167]
[1779752902478,35.22,77256.04,0.0,0.95654,6e-05,4.3171]
[1779752902598,35.22,77256.04,0.0,0.95654,6e-05,4.3171]
[1779752906474,35.22,77256.03,0.0,0.95653,6e-05,4.31801]
[1779752906582,35.22,77256.03,0.0,0.95653,6e-05,4.31801]
[1779752908239,35.22,77255.28,0.0,0.95648,6e-05,4.32175]
[1779752908474,35.22,77255.28,0.0,0.95648,6e-05,4.32175]
[1779752908581,35.22,77255.28,0.0,0.95648,6e-05,4.32175]
[1779752910197,35.23,77251.65,0.0,0.95627,6e-05,4.33842]
[1779752911021,35.23,77251.65,0.0,0.95627,6e-05,4.33842]
[1779752911034,35.23,77251.65,0.0,0.95627,6e-05,4.33842]
[1779752911221,35.23,77251.65,0.0,0.95627,6e-05,4.33842]
[1779752911304,35.23,77251.65,0.0,0.95627,6e-05,4.33842]
[1779752911323,35.23,77246.31,0.0,0.95601,6e-05,4.35795]
[1779752912653,35.23,77246.31,0.0,0.95601,6e-05,4.35795]
[1779752912679,35.23,77246.31,0.0,0.95601,6e-05,4.35795]
[1779752912671,35.23,77246.12,0.0,0.95599,6e-05,4.35904]
[1779752912722,35.23,77246.12,0.0,0.95599,6e-05,4.35904]
[1779752913218,35.23,77246.75,0.0,0.95603,6e-05,4.35624]
[1779752914479,35.23,77246.75,0.0,0.95603,6e-05,4.35624]
[1779752914576,35.23,77246.75,0.0,0.95603,6e-05,4.35624]
[1779752916239,35.23,77249.82,0.0,0.9562,6e-05,4.343]
[1779752917396,35.23,77249.82,0.0,0.9562,6e-05,4.343]
[1779752917452,35.23,77249.82,0.0,0.9562,6e-05,4.343]
[1779752917477,35.23,77249.82,0.0,0.9562,6e-05,4.343]
[1779752917547,35.23,77250.1,0.0,0.95621,6e-05,4.34206]
[1779752918478,35.23,77250.1,0.0,0.95621,6e-05,4.34206]
[1779752918511,35.23,77250.1,0.0,0.95621,6e-05,4.34206]
[1779752924295,35.23,77251.2,0.0,0.95626,6e-05,4.33807]
[1779752925862,35.23,77249.97,0.0,0.95619,6e-05,4.34368]
[1779752925973,35.23,77249.97,0.0,0.95619,6e-05,4.34368]
[1779752927343,35.23,77249.23,0.0,0.95614,6e-05,4.34711]
[1779752927380,35.23,77249.23,0.0,0.95614,6e-05,4.34711]
[1779752927487,35.23,77249.23,0.0,0.95614,6e-05,4.34711]
[1779752927491,35.23,77249.23,0.0,0.95614,6e-05,4.34711]
[1779752927729,35.23,77249.23,0.0,0.95614,6e-05,4.34711]
[1779752927587,35.23,77249.33,0.0,0.95615,6e-05,4.34694]
[1779752935373,35.24,77247.28,0.0,0.95602,6e-05,4.3569]
[1779752940674,35.24,77248.11,0.0,0.95606,6e-05,4.35361]
[1779752941511,35.24,77248.15,0.0,0.95606,6e-05,4.35353]
[1779752941641,35.24,77248.15,0.0,0.95606,6e-05,4.35353]
[1779752941722,35.24,77248.15,0.0,0.95606,6e-05,4.35353]
[1779752941688,35.24,77247.83,0.0,0.95604,6e-05,4.35515]
[1779752947531,35.24,77248.89,0.0,0.9561,6e-05,4.35078]
[1779752953500,35.24,77248.92,0.0,0.95609,6e-05,4.3514]
[1779752957527,35.24,77252.77,0.0,0.9563,6e-05,4.33469]
[1779752958262,35.24,77252.77,0.0,0.9563,6e-05,4.33469]
[1779752958334,35.24,77252.77,0.0,0.9563,6e-05,4.33469]
[1779752958477,35.24,77252.77,0.0,0.9563,6e-05,4.33469]
[1779752958607,35.24,77252.77,0.0,0.9563,6e-05,4.33469]
[1779752958708,35.24,77253.32,0.0,0.95633,6e-05,4.33238]
[1779752962475,35.24,77253.85,0.0,0.95635,6e-05,4.33043]
[1779752962563,35.24,77253.85,0.0,0.95635,6e-05,4.33043]
[1779752962565,35.24,77252.23,0.0,0.95626,6e-05,4.33775]
[1779752966475,35.24,77250.98,0.0,0.95619,6e-05,4.34361]
[1779752966591,35.24,77250.98,0.0,0.95619,6e-05,4.34361]
[1779752966593,35.24,77251.05,0.0,0.95619,6e-05,4.3434]
[1779752968477,35.24,77249.87,0.0,0.95612,6e-05,4.34873]
[1779752968541,35.24,77249.87,0.0,0.95612,6e-05,4.34873]
[1779752968607,35.25,77249.53,0.0,0.9561,6e-05,4.35033]
[1779752970476,35.25,77249.8,0.0,0.95612,6e-05,4.34921]
[1779752970581,35.25,77249.8,0.0,0.95612,6e-05,4.34921]
[1779752970621,35.25,77249.46,0.0,0.9561,6e-05,4.3508]
[1779752972476,35.25,77250.04,0.0,0.95617,6e-05,4.34393]
[1779752972579,35.25,77250.04,0.0,0.95617,6e-05,4.34393]
[1779752972635,35.25,77249.92,0.0,0.95616,6e-05,4.34455]
[1779752975770,35.25,77250.2,0.0,0.95618,6e-05,4.34349]
[1779752976494,35.25,77251.69,0.0,0.95626,6e-05,4.33697]
[1779752976610,35.25,77251.69,0.0,0.95626,6e-05,4.33697]
[1779752976663,35.25,77255.07,0.0,0.95645,6e-05,4.3221]
[1779752977221,35.25,77255.07,0.0,0.95645,6e-05,4.3221]
[1779752977340,35.25,77255.07,0.0,0.95645,6e-05,4.3221]
[1779752977670,35.25,77258.99,0.0,0.95666,6e-05,4.3049]
[1779752980472,35.25,77260.32,0.0,0.95673,6e-05,4.29935]
[1779752980508,35.25,77260.32,0.0,0.95673,6e-05,4.29935]
[1779752980609,35.25,77260.32,0.0,0.95673,6e-05,4.29951]
[1779752984069,35.25,77260.98,0.0,0.95676,6e-05,4.29708]
[1779752984082,35.25,77260.98,0.0,0.95676,6e-05,4.29708]
[1779752984721,35.25,77260.86,0.0,0.95675,6e-05,4.29777]
[1779752986473,35.25,77260.6,0.0,0.95674,6e-05,4.29907]
[1779752986491,35.25,77260.6,0.0,0.95674,6e-05,4.29907]
[1779752986599,35.25,77260.6,0.0,0.95674,6e-05,4.29907]
[1779752986705,35.25,77260.6,0.0,0.95674,6e-05,4.29907]
[1779752986722,35.25,77260.6,0.0,0.95674,6e-05,4.29907]
[1779752986733,35.25,77263.19,0.0,0.95688,6e-05,4.28782]
[1779752986831,35.25,77263.19,0.0,0.95688,6e-05,4.28782]
[1779752990483,35.25,77262.85,0.0,0.95685,6e-05,4.28981]
[1779752990543,35.25,77262.85,0.0,0.95685,6e-05,4.28981]
[1779752990762,35.25,77262.66,0.0,0.95684,6e-05,4.29082]
[1779752992478,35.25,77262.94,0.0,0.95685,6e-05,4.28975]
[1779752992583,35.25,77262.94,0.0,0.95685,6e-05,4.28975]
[1779752992775,35.25,77262.97,0.0,0.95685,6e-05,4.28978]
[1779752995797,35.26,77266.35,0.0,0.95704,6e-05,4.2754]
[1779752996293,35.26,77266.35,0.0,0.95704,6e-05,4.2754]
[1779752996361,35.26,77266.35,0.0,0.95704,6e-05,4.2754]
[1779752996477,35.26,77266.35,0.0,0.95704,6e-05,4.2754]
[1779752996631,35.26,77266.35,0.0,0.95704,6e-05,4.2754]
[1779752996674,35.26,77266.35,0.0,0.95703,6e-05,4.27559]
[1779752996804,35.26,77263.1,0.0,0.95685,6e-05,4.28988]
[1779752998482,35.26,77263.1,0.0,0.95685,6e-05,4.28988]
[1779752998571,35.26,77263.1,0.0,0.95685,6e-05,4.28988]
[1779752998574,35.26,77263.5,0.0,0.95687,6e-05,4.28843]
[1779753003049,35.26,77263.58,0.0,0.95687,6e-05,4.28855]
[1779753003078,35.26,77263.58,0.0,0.95687,6e-05,4.28855]
[1779753003804,35.26,77263.58,0.0,0.95687,6e-05,4.28855]
[1779753003369,35.26,77262.76,0.0,0.95682,6e-05,4.29232]
[1779753004484,35.26,77262.76,0.0,0.95682,6e-05,4.29232]
[1779753005985,35.26,77262.06,0.0,0.95678,6e-05,4.29569]
[1779753006076,35.26,77254.65,0.0,0.95636,6e-05,4.32856]
[1779753007882,35.26,77251.75,0.0,0.9562,6e-05,4.34159]
[1779753012917,35.26,77248.49,0.0,0.95601,6e-05,4.35639]
[1779753017952,35.26,77246.85,0.0,0.95592,6e-05,4.3639]
[1779753020973,35.26,77245.03,0.0,0.95581,6e-05,4.37214]
[1779753026007,35.26,77245.09,0.0,0.95581,6e-05,4.37206]
[1779753031043,35.26,77245.2,0.0,0.95586,6e-05,4.36743]
[1779753036078,35.26,77241.6,0.0,0.95565,6e-05,4.38381]
[1779753037085,35.26,77238.07,0.0,0.95545,6e-05,4.39963]
[1779753038092,35.26,77232.97,0.0,0.95516,6e-05,4.42251]
[1779753039099,35.26,77230.03,0.0,0.95499,6e-05,4.4357]
[1779753049169,35.26,77227.55,0.0,0.95485,6e-05,4.44653]
[1779753050176,35.26,77224.59,0.0,0.95468,6e-05,4.45984]
[1779753055211,35.26,77224.46,0.0,0.95468,6e-05,4.46012]
[1779753060246,35.26,77238.36,0.0,0.95548,6e-05,4.39734]
[1779753061253,35.26,77239.49,0.0,0.95554,6e-05,4.39233]
[1779753063267,35.26,77237.25,0.0,0.95541,6e-05,4.40247]
[1779753064275,35.26,77239.56,0.0,0.95554,6e-05,4.39217]
[1779753065282,35.26,77242.87,0.0,0.95573,6e-05,4.37744]
[1779753066289,35.26,77248.81,0.0,0.95607,6e-05,4.35107]
[1779753069310,35.26,77253.69,0.0,0.95634,6e-05,4.32976]
[1779753070317,35.26,77258.83,0.0,0.95662,6e-05,4.30718]
[1779753072331,35.27,77264.04,0.0,0.95691,6e-05,4.28459]
[1779753077366,35.27,77264.7,0.0,0.95693,6e-05,4.28275]
[1779753079380,35.27,77266.83,0.0,0.95704,6e-05,4.27382]
[1779753084416,35.27,77268.4,0.0,0.95711,6e-05,4.26809]
[1779753089451,35.28,77268.81,0.0,0.95712,6e-05,4.26746]
[1779753090075,35.28,77268.81,0.0,0.95712,6e-05,4.26746]
[1779753090127,35.28,77268.81,0.0,0.95712,6e-05,4.26746]
[1779753090134,35.28,77268.81,0.0,0.95712,6e-05,4.26746]
[1779753090220,35.28,77268.81,0.0,0.95712,6e-05,4.26746]
[1779753090477,35.28,77268.81,0.0,0.95712,6e-05,4.26746]
[1779753093479,35.28,77265.77,0.0,0.95698,6e-05,4.27741]
[1779753098514,35.28,77264.47,0.0,0.9569,6e-05,4.28422]
[1779753103549,35.28,77264.59,0.0,0.95689,6e-05,4.28472]
[1779753108584,35.29,77265.52,0.0,0.95693,6e-05,4.28164]
[1779753113619,35.29,77265.18,0.0,0.9569,6e-05,4.28415]
[1779753118657,35.29,77266.03,0.0,0.95693,6e-05,4.28161]
[1779753125706,35.3,77267.12,0.0,0.95697,6e-05,4.27829]
[1779753131748,35.3,77266.79,0.0,0.95694,6e-05,4.281]
[1779753137790,35.31,77266.79,0.0,0.95692,6e-05,4.28227]
[1779753142825,35.31,77266.63,0.0,0.9569,6e-05,4.28402]
[1779753147860,35.31,77266.25,0.0,0.95687,6e-05,4.28676]
[1779753156923,35.32,77266.45,0.0,0.95689,6e-05,4.28342]
[1779753161958,35.32,77265.98,0.0,0.95685,6e-05,4.28656]
[1779753166993,35.32,77266.67,0.0,0.95688,6e-05,4.2846]
[1779753172028,35.33,77266.22,0.0,0.95684,6e-05,4.28766]
[1779753177063,35.33,77266.22,0.0,0.95683,6e-05,4.28873]
[1779753182098,35.33,77266.22,0.0,0.95681,6e-05,4.28979]
[1779753189565,35.33,77266.22,0.0,0.95681,6e-05,4.28979]
[1779753196195,35.34,77266.18,0.0,0.95678,6e-05,4.2929]
[1779753201231,35.34,77266.71,0.0,0.95679,6e-05,4.29161]
[1779753203245,35.34,77256.88,0.0,0.95624,6e-05,4.33537]
[1779753204252,35.34,77255.61,0.0,0.95617,6e-05,4.34113]
[1779753208280,35.35,77258.72,0.0,0.95633,6e-05,4.32789]
[1779753209287,35.35,77261.74,0.0,0.9565,6e-05,4.31471]
[1779753210294,35.35,77264.6,0.0,0.95666,6e-05,4.30228]
[1779753219358,35.35,77265.96,0.0,0.95675,6e-05,4.29379]
[1779753228423,35.36,77265.9,0.0,0.95672,6e-05,4.29593]
[1779753234464,35.36,77266.01,0.0,0.95672,6e-05,4.29665]
[1779753239500,35.36,77266.7,0.0,0.95674,6e-05,4.29462]
[1779753245541,35.37,77266.9,0.0,0.95674,6e-05,4.29496]
[1779753250577,35.37,77269.36,0.0,0.95686,6e-05,4.28517]
[1779753255612,35.37,77270.47,0.0,0.95691,6e-05,4.28141]
[1779753258412,35.37,77270.47,0.0,0.95691,6e-05,4.28141]
[1779753262230,35.38,77269.66,0.0,0.95685,6e-05,4.28626]
[1779753268704,35.38,77271.63,0.0,0.95694,6e-05,4.27908]
[1779753269583,35.38,77271.63,0.0,0.95694,6e-05,4.27908]
[1779753269637,35.38,77271.63,0.0,0.95694,6e-05,4.27908]
[1779753269721,35.38,77271.63,0.0,0.95694,6e-05,4.27908]
[1779753269822,35.38,77271.31,0.0,0.95692,6e-05,4.28069]
[1779753270473,35.38,77271.31,0.0,0.95692,6e-05,4.28069]
[1779753275753,35.39,77271.55,0.0,0.95696,6e-05,4.27656]
[1779753282802,35.39,77271.87,0.0,0.95696,6e-05,4.27661]
[1779753287837,35.39,77271.69,0.0,0.95693,6e-05,4.27861]
[1779753292872,35.4,77272.4,0.0,0.95696,6e-05,4.27648]
[1779753298914,35.4,77275.97,0.0,0.95714,6e-05,4.26204]
[1779753299921,35.4,77279.38,0.0,0.95732,5e-05,4.24738]
[1779753304956,35.4,77279.16,0.0,0.9573,5e-05,4.24958]
[1779753309991,35.41,77279.23,0.0,0.95728,5e-05,4.25056]
[1779753321070,35.42,77278.96,0.0,0.95723,5e-05,4.25467]
[1779753323084,35.42,77275.67,0.0,0.95705,6e-05,4.26958]
[1779753328119,35.42,77277.93,0.0,0.95715,6e-05,4.26099]
[1779753334161,35.42,77277.42,0.0,0.95715,6e-05,4.26051]
[1779753340203,35.43,77277.66,0.0,0.95714,6e-05,4.26111]
[1779753345238,35.43,77278.06,0.0,0.95714,6e-05,4.26077]
[1779753350273,35.44,77278.38,0.0,0.95714,5e-05,4.26079]
[1779753352287,35.44,77276.13,0.0,0.95701,6e-05,4.27119]
[1779753357322,35.44,77276.47,0.0,0.95701,6e-05,4.27108]
[1779753362357,35.45,77276.62,0.0,0.957,6e-05,4.27181]
[1779753366386,35.45,77282.0,0.0,0.95729,5e-05,4.24946]
[1779753371421,35.45,77281.62,0.0,0.95725,5e-05,4.25269]
[1779753379477,35.46,77281.82,0.0,0.95723,5e-05,4.25428]
[1779753382498,35.46,77277.23,0.0,0.95696,6e-05,4.27521]
[1779753388541,35.47,77277.74,0.0,0.95697,6e-05,4.27458]
[1779753393575,35.47,77276.0,0.0,0.9569,6e-05,4.2792]
[1779753399621,35.48,77276.38,0.0,0.9569,6e-05,4.27914]
[1779753404653,35.48,77276.46,0.0,0.95689,6e-05,4.28013]
[1779753405660,35.48,77281.76,0.0,0.95718,5e-05,4.25727]
[1779753410695,35.49,77282.79,0.0,0.95721,5e-05,4.25435]
[1779753416737,35.49,77282.91,0.0,0.9572,5e-05,4.25568]
[1779753422779,35.5,77281.5,0.0,0.9571,5e-05,4.26363]
[1779753428821,35.5,77281.92,0.0,0.9571,5e-05,4.26351]
[1779753434863,35.51,77282.24,0.0,0.95709,5e-05,4.26384]
[1779753440905,35.51,77282.45,0.0,0.95708,5e-05,4.26463]
[1779753445939,35.52,77282.25,0.0,0.95706,5e-05,4.26692]
[1779753450975,35.52,77282.2,0.0,0.95704,5e-05,4.26853]
[1779753452991,35.52,77280.45,0.0,0.95697,6e-05,4.27238]
[1779753458028,35.53,77280.63,0.0,0.95697,6e-05,4.27297]
[1779753463063,35.53,77280.19,0.0,0.95692,6e-05,4.27651]
[1779753468098,35.53,77280.71,0.0,0.95693,6e-05,4.27559]
[1779753473133,35.54,77280.74,0.0,0.95692,6e-05,4.2768]
[1779753477161,35.54,77284.86,0.0,0.95713,5e-05,4.25989]
[1779753481466,35.54,77284.61,0.0,0.9571,5e-05,4.26213]
[1779753487231,35.55,77284.91,0.0,0.9571,5e-05,4.26251]
[1779753492266,35.55,77283.88,0.0,0.95702,5e-05,4.26836]
[1779753497301,35.56,77284.66,0.0,0.95705,5e-05,4.26628]
[1779753502338,35.56,77299.73,0.0,0.95786,5e-05,4.20195]
[1779753503345,35.56,77301.82,0.0,0.95797,5e-05,4.19294]
[1779753508382,35.56,77302.55,0.0,0.95801,5e-05,4.18978]
[1779753511403,35.56,77293.14,0.0,0.95754,5e-05,4.22604]
[1779753512410,35.56,77292.68,0.0,0.95751,5e-05,4.22835]
[1779753516438,35.56,77287.77,0.0,0.95723,5e-05,4.25084]
[1779753521473,35.57,77287.72,0.0,0.95721,5e-05,4.25238]
[1779753526508,35.57,77288.22,0.0,0.95722,5e-05,4.25154]
[1779753529529,35.57,77285.89,0.0,0.95709,5e-05,4.26246]
[1779753534563,35.58,77285.65,0.0,0.95706,5e-05,4.26475]
[1779753539599,35.58,77286.32,0.0,0.95708,5e-05,4.2631]
[1779753544634,35.58,77286.39,0.0,0.95707,5e-05,4.26405]
[1779753549669,35.59,77287.02,0.0,0.95709,5e-05,4.26256]
[1779753554809,35.59,77286.91,0.0,0.95707,5e-05,4.26404]
[1779753557725,35.59,77277.35,0.0,0.95653,6e-05,4.30674]
[1779753558732,35.59,77275.81,0.0,0.95644,6e-05,4.31366]
[1779753567795,35.6,77274.71,0.0,0.95636,6e-05,4.32005]
[1779753573837,35.6,77273.32,0.0,0.95631,6e-05,4.32285]
[1779753579879,35.6,77272.76,0.0,0.95626,6e-05,4.32643]
[1779753585920,35.61,77272.53,0.0,0.95624,6e-05,4.32858]
[1779753587934,35.61,77269.17,0.0,0.95604,6e-05,4.34373]
[1779753588942,35.61,77266.97,0.0,0.95592,6e-05,4.35358]
[1779753591963,35.61,77265.27,0.0,0.95582,6e-05,4.36152]
[1779753592970,35.61,77261.36,0.0,0.9556,6e-05,4.37892]
[1779753598005,35.61,77262.41,0.0,0.95565,6e-05,4.37474]
[1779753601042,35.61,77267.48,0.0,0.95593,6e-05,4.35262]
[1779753604055,35.61,77265.37,0.0,0.95581,6e-05,4.36224]
[1779753606069,35.61,77263.43,0.0,0.9557,6e-05,4.371]
[1779753610097,35.62,77261.09,0.0,0.95556,6e-05,4.38166]
[1779753615132,35.62,77254.62,0.0,0.95519,6e-05,4.41063]
[1779753617774,35.62,77256.05,0.0,0.95527,6e-05,4.40433]
[1779753618163,35.62,77252.96,0.0,0.9551,6e-05,4.41807]
[1779753619168,35.62,77251.18,0.0,0.955,6e-05,4.42601]
[1779753619727,35.62,77251.18,0.0,0.955,6e-05,4.42601]
[1779753620176,35.62,77257.48,0.0,0.95535,6e-05,4.39799]
[1779753621183,35.62,77259.66,0.0,0.95548,6e-05,4.3883]
[1779753621934,35.62,77259.66,0.0,0.95548,6e-05,4.3883]
[1779753621939,35.62,77259.66,0.0,0.95548,6e-05,4.3883]
[1779753621971,35.62,77259.66,0.0,0.95548,6e-05,4.3883]
[1779753623198,35.62,77251.9,0.0,0.95504,6e-05,4.42282]
[1779753624205,35.62,77244.49,0.0,0.95461,6e-05,4.45593]
[1779753625212,35.62,77248.27,0.0,0.95483,6e-05,4.43902]
[1779753625645,35.62,77248.27,0.0,0.95483,6e-05,4.43902]
[1779753625698,35.62,77248.27,0.0,0.95483,6e-05,4.43902]
[1779753625723,35.62,77248.27,0.0,0.95483,6e-05,4.43902]
[1779753626219,35.62,77250.47,0.0,0.95496,6e-05,4.42913]
[1779753629240,35.62,77252.27,0.0,0.95506,6e-05,4.421]
[1779753630134,35.62,77252.27,0.0,0.95506,6e-05,4.421]
[1779753630188,35.62,77252.27,0.0,0.95506,6e-05,4.421]
[1779753630223,35.62,77252.27,0.0,0.95506,6e-05,4.421]
[1779753630247,35.62,77257.47,0.0,0.95535,6e-05,4.39787]
[1779753635285,35.62,77258.93,0.0,0.95548,6e-05,4.38707]
[1779753637299,35.62,77247.92,0.0,0.95485,6e-05,4.43608]
[1779753638306,35.62,77245.91,0.0,0.95474,6e-05,4.44508]
[1779753638674,35.62,77245.91,0.0,0.95474,6e-05,4.44508]
[1779753638722,35.62,77245.91,0.0,0.95474,6e-05,4.44508]
[1779753638726,35.62,77245.91,0.0,0.95474,6e-05,4.44508]
[1779753638794,35.62,77245.91,0.0,0.95474,6e-05,4.44508]
[1779753638970,35.62,77245.91,0.0,0.95474,6e-05,4.44508]
[1779753639313,35.62,77246.46,0.0,0.95477,6e-05,4.44257]
[1779753640320,35.62,77252.62,0.0,0.95512,6e-05,4.41503]
[1779753641327,35.62,77244.67,0.0,0.95467,6e-05,4.45042]
[1779753641648,35.62,77244.67,0.0,0.95467,6e-05,4.45042]
[1779753641707,35.62,77244.67,0.0,0.95467,6e-05,4.45042]
[1779753641723,35.62,77244.67,0.0,0.95467,6e-05,4.45042]
[1779753644348,35.62,77249.8,0.0,0.95496,6e-05,4.42731]
[1779753646362,35.61,77254.07,0.0,0.95521,6e-05,4.40817]
[1779753646701,35.61,77254.07,0.0,0.95521,6e-05,4.40817]
[1779753646713,35.61,77254.07,0.0,0.95521,6e-05,4.40817]
[1779753646722,35.61,77254.07,0.0,0.95521,6e-05,4.40817]
[1779753648377,35.61,77248.82,0.0,0.95491,6e-05,4.43147]
[1779753652395,35.61,77249.24,0.0,0.95494,6e-05,4.42941]
[1779753652447,35.61,77249.24,0.0,0.95494,6e-05,4.42941]
[1779753652474,35.61,77249.24,0.0,0.95494,6e-05,4.42941]
[1779753653412,35.61,77264.57,0.0,0.95581,6e-05,4.36132]
[1779753654419,35.61,77264.18,0.0,0.95578,6e-05,4.3631]
[1779753655223,35.61,77264.18,0.0,0.95578,6e-05,4.3631]
[1779753655277,35.61,77264.18,0.0,0.95578,6e-05,4.3631]
[1779753655473,35.61,77264.18,0.0,0.95578,6e-05,4.3631]
[1779753660541,35.61,77265.39,0.0,0.95585,6e-05,4.35814]
[1779753660593,35.61,77265.39,0.0,0.95585,6e-05,4.35814]
[1779753660724,35.61,77265.39,0.0,0.95585,6e-05,4.35814]
[1779753661470,35.62,77263.66,0.0,0.95575,6e-05,4.36584]
[1779753664501,35.62,77274.4,0.0,0.95635,6e-05,4.31873]
[1779753665508,35.62,77275.06,0.0,0.95638,6e-05,4.31596]
[1779753668337,35.62,77275.48,0.0,0.9564,6e-05,4.31426]
[1779753668394,35.62,77275.48,0.0,0.9564,6e-05,4.31426]
[1779753668475,35.62,77275.48,0.0,0.9564,6e-05,4.31426]
[1779753668447,35.62,77281.84,0.0,0.95675,6e-05,4.28678]
[1779753670385,35.62,77281.72,0.0,0.95675,6e-05,4.2873]
[1779753670439,35.62,77281.72,0.0,0.95675,6e-05,4.2873]
[1779753670473,35.62,77281.72,0.0,0.95675,6e-05,4.2873]
[1779753670409,35.62,77269.62,0.0,0.95607,6e-05,4.34059]
[1779753671550,35.62,77278.6,0.0,0.95657,6e-05,4.3013]
[1779753672556,35.62,77281.15,0.0,0.95671,6e-05,4.29032]
[1779753674571,35.62,77283.9,0.0,0.95685,6e-05,4.27869]
[1779753677847,35.62,77284.16,0.0,0.95686,6e-05,4.27795]
[1779753677899,35.62,77284.16,0.0,0.95686,6e-05,4.27795]
[1779753677972,35.62,77284.16,0.0,0.95686,6e-05,4.27795]
[1779753678599,35.62,77286.8,0.0,0.957,5e-05,4.26687]
[1779753682628,35.62,77284.44,0.0,0.95686,6e-05,4.27798]
[1779753684780,35.63,77284.54,0.0,0.95687,6e-05,4.27774]
[1779753684832,35.63,77284.54,0.0,0.95687,6e-05,4.27774]
[1779753684973,35.63,77284.54,0.0,0.95687,6e-05,4.27774]
[1779753687664,35.63,77281.72,0.0,0.9567,6e-05,4.29081]
[1779753688671,35.63,77278.31,0.0,0.95651,6e-05,4.30588]
[1779753692703,35.63,77275.35,0.0,0.95638,6e-05,4.31509]
[1779753693708,35.63,77256.0,0.0,0.95529,6e-05,4.40055]
[1779753694715,35.63,77248.02,0.0,0.95484,6e-05,4.43605]
[1779753695722,35.63,77249.92,0.0,0.95495,6e-05,4.42752]
[1779753697034,35.63,77249.92,0.0,0.95495,6e-05,4.42752]
[1779753697086,35.63,77249.92,0.0,0.95495,6e-05,4.42752]
[1779753697223,35.63,77249.92,0.0,0.95495,6e-05,4.42752]
[1779753698744,35.63,77243.78,0.0,0.9546,6e-05,4.45477]
[1779753699751,35.63,77240.45,0.0,0.95441,6e-05,4.46959]
[1779753700758,35.63,77242.6,0.0,0.95453,6e-05,4.45984]
[1779753703781,35.63,77238.44,0.0,0.9543,6e-05,4.47814]
[1779753704788,35.63,77229.91,0.0,0.9538,6e-05,4.5164]
[1779753705795,35.63,77225.8,0.0,0.95357,6e-05,4.53477]
[1779753706802,35.63,77228.57,0.0,0.95373,6e-05,4.52202]
[1779753708949,35.63,77227.74,0.0,0.95369,6e-05,4.52556]
[1779753708971,35.63,77227.74,0.0,0.95369,6e-05,4.52556]
[1779753710644,35.62,77227.66,0.0,0.95368,6e-05,4.52571]
[1779753710830,35.62,77225.41,0.0,0.95356,6e-05,4.53547]
[1779753711837,35.62,77221.95,0.0,0.95336,6e-05,4.55092]
[1779753712844,35.62,77213.18,0.0,0.95284,6e-05,4.59058]
[1779753713852,35.62,77202.17,0.0,0.95219,6e-05,4.64068]
[1779753715454,35.62,77205.36,0.0,0.95239,6e-05,4.62528]
[1779753715866,35.62,77207.19,0.0,0.9525,6e-05,4.61689]
[1779753716872,35.62,77211.58,0.0,0.95277,6e-05,4.59646]
[1779753717972,35.62,77211.58,0.0,0.95277,6e-05,4.59646]
[1779753718022,35.62,77211.58,0.0,0.95277,6e-05,4.59646]
[1779753718221,35.62,77211.58,0.0,0.95277,6e-05,4.59646]
[1779753720478,35.62,77212.41,0.0,0.95282,6e-05,4.59203]
[1779753721908,35.61,77216.13,0.0,0.95306,6e-05,4.57414]
[1779753722964,35.61,77216.13,0.0,0.95306,6e-05,4.57414]
[1779753723017,35.61,77216.13,0.0,0.95306,6e-05,4.57414]
[1779753723723,35.61,77215.13,0.0,0.953,6e-05,4.57842]
[1779753724929,35.61,77212.79,0.0,0.95287,6e-05,4.58853]
[1779753725937,35.61,77201.34,0.0,0.95219,6e-05,4.64067]
[1779753727521,35.61,77202.16,0.0,0.95225,6e-05,4.63615]
[1779753727951,35.61,77216.25,0.0,0.95309,6e-05,4.57171]
[1779753729181,35.61,77222.52,0.0,0.95346,6e-05,4.54296]
[1779753735000,35.6,77221.97,0.0,0.95344,6e-05,4.54409]
[1779753739029,35.6,77218.92,0.0,0.95328,6e-05,4.55699]
[1779753742050,35.6,77211.8,0.0,0.95287,6e-05,4.58862]
[1779753743057,35.6,77207.66,0.0,0.95263,6e-05,4.60724]
[1779753746078,35.6,77209.47,0.0,0.95275,6e-05,4.59793]
[1779753747085,35.59,77218.2,0.0,0.95327,6e-05,4.55781]
[1779753748500,35.59,77217.98,0.0,0.95326,6e-05,4.55829]
[1779753753127,35.59,77220.36,0.0,0.95346,6e-05,4.54198]
[1779753754134,35.59,77216.82,0.0,0.95325,6e-05,4.55782]
[1779753758236,35.59,77217.58,0.0,0.9533,6e-05,4.55358]
[1779753758261,35.59,77218.15,0.0,0.95334,6e-05,4.55073]
[1779753764204,35.58,77216.98,0.0,0.95329,6e-05,4.55449]
[1779753765211,35.58,77213.15,0.0,0.95307,6e-05,4.57166]
[1779753770246,35.58,77218.32,0.0,0.95339,6e-05,4.54669]
[1779753775281,35.57,77219.58,0.0,0.95348,6e-05,4.53975]
[1779753780317,35.57,77217.64,0.0,0.95338,6e-05,4.54739]
[1779753781324,35.57,77212.33,0.0,0.95307,6e-05,4.57131]
[1779753784345,35.57,77216.25,0.0,0.95332,6e-05,4.55265]
[1779753785352,35.57,77221.29,0.0,0.95362,6e-05,4.52949]
[1779753787366,35.57,77223.04,0.0,0.95372,6e-05,4.5211]
[1779753792406,35.56,77225.7,0.0,0.95389,6e-05,4.50804]
[1779753793072,35.56,77225.7,0.0,0.95389,6e-05,4.50804]
[1779753793500,35.56,77230.01,0.0,0.95415,6e-05,4.48822]
[1779753794420,35.56,77228.45,0.0,0.95406,6e-05,4.49525]
[1779753796227,35.56,77227.12,0.0,0.95398,6e-05,4.50094]
[1779753796434,35.56,77228.09,0.0,0.95404,6e-05,4.49656]
[1779753797441,35.56,77229.92,0.0,0.95415,6e-05,4.48814]
[1779753798448,35.56,77224.73,0.0,0.95385,6e-05,4.5114]
[1779753802476,35.56,77228.76,0.0,0.95409,6e-05,4.49233]
[1779753807511,35.56,77228.59,0.0,0.95409,6e-05,4.49231]
[1779753809525,35.55,77221.73,0.0,0.9537,6e-05,4.52299]
[1779753814560,35.55,77221.78,0.0,0.95376,6e-05,4.51727]
[1779753820602,35.55,77222.17,0.0,0.95379,6e-05,4.5143]
[1779753825637,35.55,77222.24,0.0,0.95381,6e-05,4.51301]
[1779753830672,35.54,77221.14,0.0,0.95376,6e-05,4.51703]
[1779753831679,35.54,77219.32,0.0,0.95365,6e-05,4.52508]
[1779753832686,35.54,77215.28,0.0,0.95342,6e-05,4.54321]
[1779753837723,35.54,77214.62,0.0,0.9534,6e-05,4.545]
[1779753843177,35.54,77214.21,0.0,0.95339,6e-05,4.54589]
[1779753843298,35.54,77214.21,0.0,0.95339,6e-05,4.54589]
[1779753844771,35.53,77207.93,0.0,0.95302,6e-05,4.57374]
[1779753845779,35.53,77205.57,0.0,0.95289,6e-05,4.58423]
[1779753848800,35.53,77207.89,0.0,0.95304,6e-05,4.57269]
[1779753849807,35.53,77209.83,0.0,0.95316,6e-05,4.56355]
[1779753851821,35.53,77202.77,0.0,0.95274,6e-05,4.59526]
[1779753855849,35.52,77200.18,0.0,0.95261,6e-05,4.60583]
[1779753860884,35.52,77199.21,0.0,0.95257,6e-05,4.60862]
[1779753861891,35.52,77197.18,0.0,0.95245,6e-05,4.61761]
[1779753866928,35.51,77200.23,0.0,0.95266,6e-05,4.60191]
[1779753867933,35.51,77205.03,0.0,0.95295,6e-05,4.57962]
[1779753871961,35.51,77207.0,0.0,0.95312,6e-05,4.56504]
[1779753875989,35.51,77203.97,0.0,0.95295,6e-05,4.57787]
[1779753879010,35.5,77207.39,0.0,0.95317,6e-05,4.56146]
[1779753880017,35.5,77212.11,0.0,0.95345,6e-05,4.53972]
[1779753882031,35.5,77203.14,0.0,0.95292,6e-05,4.58023]
[1779753883038,35.5,77202.37,0.0,0.95288,6e-05,4.58348]
[1779753888073,35.5,77201.76,0.0,0.95286,6e-05,4.58492]
[1779753889080,35.5,77199.52,0.0,0.95273,6e-05,4.59491]
[1779753895122,35.49,77199.12,0.0,0.95273,6e-05,4.59504]
[1779753900157,35.49,77197.19,0.0,0.95263,6e-05,4.60254]
[1779753902185,35.49,77204.28,0.0,0.95306,6e-05,4.5695]
[1779753903193,35.49,77208.11,0.0,0.95329,6e-05,4.5518]
[1779753904199,35.49,77220.51,0.0,0.95402,6e-05,4.4953]
[1779753905206,35.49,77223.46,0.0,0.95419,6e-05,4.48187]
[1779753907222,35.49,77232.56,0.0,0.95472,6e-05,4.44076]
[1779753908229,35.49,77236.53,0.0,0.95495,6e-05,4.42296]
[1779753909237,35.49,77234.66,0.0,0.95484,6e-05,4.43134]
[1779753910243,35.49,77232.43,0.0,0.95471,6e-05,4.44133]
[1779753912257,35.48,77234.46,0.0,0.95483,6e-05,4.43218]
[1779753913374,35.48,77234.46,0.0,0.95483,6e-05,4.43218]
[1779753913828,35.48,77233.78,0.0,0.95479,6e-05,4.43522]
[1779753917292,35.48,77229.33,0.0,0.95454,6e-05,4.45511]
[1779753918299,35.48,77219.98,0.0,0.954,6e-05,4.49723]
[1779753919306,35.48,77218.86,0.0,0.95393,6e-05,4.50218]
[1779753921320,35.48,77212.32,0.0,0.95355,6e-05,4.53159]
[1779753926355,35.48,77211.49,0.0,0.95351,6e-05,4.53447]
[1779753927362,35.48,77214.8,0.0,0.95371,6e-05,4.51925]
[1779753928203,35.48,77214.8,0.0,0.95371,6e-05,4.51925]
[1779753929822,35.48,77216.05,0.0,0.95379,6e-05,4.51327]
[1779753930383,35.48,77221.79,0.0,0.95413,6e-05,4.48714]
[1779753935418,35.48,77225.59,0.0,0.95439,6e-05,4.46503]
[1779753937432,35.48,77223.45,0.0,0.95427,6e-05,4.47451]
[1779753941182,35.48,77223.61,0.0,0.95429,6e-05,4.47349]
[1779753944026,35.48,77222.86,0.0,0.95425,6e-05,4.47655]
[1779753949516,35.47,77222.91,0.0,0.95426,6e-05,4.47562]
[1779753951530,35.47,77229.65,0.0,0.95465,6e-05,4.44503]
[1779753954551,35.47,77226.84,0.0,0.95449,6e-05,4.45737]
[1779753956564,35.47,77220.91,0.0,0.95415,6e-05,4.48392]
[1779753957573,35.47,77211.46,0.0,0.9536,6e-05,4.52663]
[1779753959587,35.47,77214.79,0.0,0.9538,6e-05,4.51115]
[1779753962608,35.47,77208.98,0.0,0.95347,6e-05,4.53694]
[1779753964622,35.47,77213.61,0.0,0.95374,6e-05,4.51546]
[1779753965027,35.47,77213.61,0.0,0.95374,6e-05,4.51546]
[1779753965161,35.47,77213.61,0.0,0.95374,6e-05,4.51546]
[1779753967646,35.47,77216.13,0.0,0.9539,6e-05,4.5034]
[1779753969657,35.46,77217.89,0.0,0.95401,6e-05,4.49507]
[1779753971675,35.46,77220.76,0.0,0.95418,6e-05,4.48161]
[1779753972682,35.46,77222.68,0.0,0.95429,6e-05,4.47295]
[1779753977717,35.46,77222.45,0.0,0.95429,6e-05,4.47322]
[1779753979734,35.46,77214.4,0.0,0.95382,6e-05,4.50937]
[1779753981745,35.46,77210.57,0.0,0.9536,6e-05,4.52639]
[1779753986780,35.46,77210.72,0.0,0.95362,6e-05,4.52467]
[1779753989801,35.45,77213.05,0.0,0.95377,6e-05,4.51346]
[1779753993830,35.45,77218.87,0.0,0.95416,6e-05,4.48189]
[1779753994837,35.45,77216.4,0.0,0.95402,6e-05,4.49293]
[1779753995844,35.45,77214.77,0.0,0.95392,6e-05,4.50015]
[1779753996851,35.45,77207.6,0.0,0.95351,6e-05,4.53255]
[1779753997858,35.45,77200.29,0.0,0.95308,6e-05,4.56568]
[1779754002893,35.45,77203.41,0.0,0.95328,6e-05,4.55013]
[1779754004907,35.45,77201.18,0.0,0.95315,6e-05,4.55985]
[1779754005914,35.44,77198.63,0.0,0.953,6e-05,4.57127]
[1779754009942,35.44,77201.8,0.0,0.9532,6e-05,4.55573]
[1779754014976,35.44,77202.02,0.0,0.95323,6e-05,4.55359]
[1779754019006,35.44,77200.25,0.0,0.95314,6e-05,4.56081]
[1779754023040,35.43,77204.34,0.0,0.95339,6e-05,4.54124]
[1779754025059,35.43,77193.0,0.0,0.95272,6e-05,4.59296]
[1779754026066,35.43,77193.64,0.0,0.95276,6e-05,4.58958]
[1779754027075,35.43,77197.64,0.0,0.95301,6e-05,4.57098]
[1779754028080,35.43,77202.37,0.0,0.95329,6e-05,4.54912]
[1779754033115,35.43,77205.25,0.0,0.95347,6e-05,4.53505]
[1779754039157,35.43,77206.44,0.0,0.95355,6e-05,4.52869]
[1779754044192,35.42,77205.11,0.0,0.95349,6e-05,4.53396]
[1779754046206,35.42,77212.17,0.0,0.9539,6e-05,4.50153]
[1779754051241,35.42,77216.45,0.0,0.9542,6e-05,4.47708]
[1779754052248,35.42,77214.76,0.0,0.95411,6e-05,4.48463]
[1779754055268,35.42,77217.72,0.0,0.95428,6e-05,4.47094]
[1779754056276,35.42,77215.57,0.0,0.95416,6e-05,4.48057]
[1779754057283,35.42,77219.06,0.0,0.95436,6e-05,4.46469]
[1779754058290,35.42,77223.61,0.0,0.95463,6e-05,4.44411]
[1779754061311,35.42,77220.23,0.0,0.95443,6e-05,4.4592]
[1779754063326,35.42,77218.0,0.0,0.95431,6e-05,4.46912]
[1779754067353,35.42,77215.83,0.0,0.95419,6e-05,4.47855]
[1779754069367,35.42,77213.86,0.0,0.95407,6e-05,4.48724]
[1779754071381,35.42,77215.54,0.0,0.95417,6e-05,4.4794]
[1779754074402,35.41,77213.83,0.0,0.95408,6e-05,4.48679]
[1779754077423,35.41,77208.28,0.0,0.95376,6e-05,4.5116]
[1779754082458,35.41,77208.68,0.0,0.95379,6e-05,4.50895]
[1779754088501,35.41,77208.87,0.0,0.95382,6e-05,4.50712]
[1779754092529,35.41,77206.54,0.0,0.95369,6e-05,4.51705]
[1779754093536,35.41,77202.41,0.0,0.95345,6e-05,4.53569]
[1779754098571,35.4,77193.4,0.0,0.95292,6e-05,4.57591]
[1779754099578,35.4,77191.37,0.0,0.95281,6e-05,4.58497]
[1779754104613,35.4,77190.85,0.0,0.95279,6e-05,4.58593]
[1779754108641,35.4,77193.7,0.0,0.95298,6e-05,4.57169]
[1779754113677,35.39,77193.76,0.0,0.95304,6e-05,4.56558]
[1779754116698,35.39,77198.58,0.0,0.95334,6e-05,4.54273]
[1779754117705,35.39,77202.0,0.0,0.95354,6e-05,4.52686]
[1779754121736,35.39,77196.42,0.0,0.95322,6e-05,4.55152]
[1779754122742,35.39,77194.34,0.0,0.9531,6e-05,4.56085]
[1779754124756,35.38,77193.42,0.0,0.95305,6e-05,4.56456]
[1779754125763,35.38,77191.36,0.0,0.95294,6e-05,4.57374]
[1779754129791,35.38,77193.12,0.0,0.95305,6e-05,4.56453]
[1779754133819,35.38,77189.16,0.0,0.95283,6e-05,4.58161]
[1779754138854,35.37,77186.11,0.0,0.95267,6e-05,4.59382]
[1779754139861,35.37,77183.9,0.0,0.95254,6e-05,4.60368]
[1779754141875,35.36,77181.59,0.0,0.95245,6e-05,4.61094]
[1779754145904,35.35,77179.04,0.0,0.95236,6e-05,4.61785]
[1779754150939,35.33,77178.33,0.0,0.95238,6e-05,4.61609]
[1779754158359,35.33,77178.91,0.0,0.95243,6e-05,4.61198]
[1779754160017,35.33,77172.76,0.0,0.95209,6e-05,4.63869]
[1779754161018,35.31,77163.21,0.0,0.95155,6e-05,4.67914]
[1779754162025,35.3,77160.86,0.0,0.95147,6e-05,4.68552]
[1779754162887,35.3,77160.86,0.0,0.95147,6e-05,4.68552]
[1779754162939,35.3,77160.86,0.0,0.95147,6e-05,4.68552]
[1779754162972,35.3,77160.86,0.0,0.95147,6e-05,4.68552]
[1779754163033,35.29,77164.48,0.0,0.95175,6e-05,4.66395]
[1779754165046,35.26,77159.59,0.0,0.95156,6e-05,4.67817]
[1779754166054,35.26,77157.48,0.0,0.95144,6e-05,4.68793]
[1779754167063,35.26,77154.77,0.0,0.95127,6e-05,4.70037]
[1779754172098,35.26,77154.05,0.0,0.9513,6e-05,4.69691]
[1779754174878,35.26,77152.26,0.0,0.9512,6e-05,4.70448]
[1779754176126,35.26,77165.73,0.0,0.95203,6e-05,4.64151]
[1779754177136,35.26,77170.49,0.0,0.95232,6e-05,4.61946]
[1779754178143,35.25,77172.65,0.0,0.95245,6e-05,4.6091]
[1779754179150,35.25,77178.87,0.0,0.95283,6e-05,4.58001]
[1779754184185,35.25,77177.01,0.0,0.95274,6e-05,4.58709]
[1779754188213,35.25,77172.68,0.0,0.95248,6e-05,4.60715]
[1779754190226,35.25,77169.1,0.0,0.95226,6e-05,4.62391]
[1779754192241,35.25,77170.69,0.0,0.95235,6e-05,4.61665]
[1779754197276,35.25,77172.28,0.0,0.95244,6e-05,4.6096]
[1779754203058,35.25,77172.39,0.0,0.95245,6e-05,4.60938]
[1779754203340,35.25,77175.14,0.0,0.95261,6e-05,4.59678]
[1779754205351,35.25,77173.02,0.0,0.95248,6e-05,4.60674]
[1779754206358,35.25,77170.07,0.0,0.9523,6e-05,4.62047]
[1779754209379,35.25,77172.5,0.0,0.95245,6e-05,4.60931]
[1779754213409,35.25,77169.99,0.0,0.95229,6e-05,4.62145]
[1779754215423,35.26,77167.26,0.0,0.95212,6e-05,4.63433]
[1779754221465,35.26,77168.24,0.0,0.95217,6e-05,4.63027]
[1779754224486,35.26,77165.04,0.0,0.95198,6e-05,4.6454]
[1779754225493,35.26,77162.91,0.0,0.95185,6e-05,4.65538]
[1779754230529,35.26,77155.78,0.0,0.95141,6e-05,4.68894]
[1779754235565,35.26,77156.32,0.0,0.95148,6e-05,4.68188]
[1779754239593,35.26,77151.21,0.0,0.95117,6e-05,4.70587]
[1779754244628,35.26,77150.82,0.0,0.95114,6e-05,4.7076]
[1779754249663,35.26,77150.72,0.0,0.95114,6e-05,4.708]
[1779754254698,35.26,77150.76,0.0,0.95114,6e-05,4.70773]
[1779754257719,35.26,77155.2,0.0,0.95142,6e-05,4.68692]
[1779754264768,35.26,77155.81,0.0,0.95145,6e-05,4.68441]
[1779754266782,35.26,77159.12,0.0,0.95165,6e-05,4.66908]
[1779754271818,35.26,77159.09,0.0,0.95164,6e-05,4.66973]
[1779754276853,35.26,77159.2,0.0,0.95164,6e-05,4.66977]
[1779754279874,35.26,77157.42,0.0,0.95153,6e-05,4.67842]
[1779754281889,35.26,77153.59,0.0,0.95129,6e-05,4.69655]
[1779754283902,35.26,77151.23,0.0,0.95114,6e-05,4.7078]
[1779754287929,35.26,77153.89,0.0,0.9513,6e-05,4.69559]
[1779754292965,35.27,77153.41,0.0,0.95131,6e-05,4.69373]
[1779754298000,35.27,77153.27,0.0,0.95129,6e-05,4.69493]
[1779754299007,35.27,77151.65,0.0,0.95119,6e-05,4.70264]
[1779754304043,35.27,77152.36,0.0,0.95123,6e-05,4.69995]
[1779754309080,35.27,77152.13,0.0,0.95121,6e-05,4.70162]
[1779754314115,35.27,77153.47,0.0,0.95128,6e-05,4.69592]
[1779754319150,35.27,77153.16,0.0,0.95125,6e-05,4.69801]
[1779754324184,35.28,77152.58,0.0,0.95121,6e-05,4.70138]
[1779754329221,35.28,77152.99,0.0,0.95123,6e-05,4.70011]
[1779754331237,35.28,77159.28,0.0,0.95161,6e-05,4.67095]
[1779754336271,35.28,77159.44,0.0,0.95161,6e-05,4.67109]
[1779754340302,35.28,77153.19,0.0,0.95123,6e-05,4.69998]
[1779754343323,35.28,77156.27,0.0,0.95141,6e-05,4.68593]
[1779754344330,35.28,77158.85,0.0,0.95157,6e-05,4.67401]
[1779754348000,35.28,77158.85,0.0,0.95157,6e-05,4.67401]
[1779754348221,35.28,77158.85,0.0,0.95157,6e-05,4.67401]
[1779754348073,35.28,77158.85,0.0,0.95156,6e-05,4.67448]
[1779754348257,35.28,77158.85,0.0,0.95156,6e-05,4.67448]
[1779754348329,35.28,77158.85,0.0,0.95156,6e-05,4.67448]
[1779754348606,35.28,77158.85,0.0,0.95156,6e-05,4.67448]
[1779754348655,35.28,77158.98,0.0,0.95157,6e-05,4.67403]
[1779754349365,35.28,77164.76,0.0,0.95192,6e-05,4.64723]
[1779754354400,35.29,77165.39,0.0,0.95199,6e-05,4.64067]
[1779754358428,35.29,77167.45,0.0,0.95211,6e-05,4.6318]
[1779754362456,35.29,77160.67,0.0,0.95168,6e-05,4.66406]
[1779754368499,35.29,77161.74,0.0,0.95174,6e-05,4.65978]
[1779754373534,35.29,77162.18,0.0,0.95176,6e-05,4.6583]
[1779754378569,35.3,77162.22,0.0,0.95176,6e-05,4.65866]
[1779754379576,35.3,77163.52,0.0,0.95183,6e-05,4.65271]
[1779754386625,35.3,77163.99,0.0,0.95185,6e-05,4.65131]
[1779754391661,35.3,77164.34,0.0,0.95187,6e-05,4.65021]
[1779754397703,35.3,77164.36,0.0,0.95186,6e-05,4.65072]
[1779754403744,35.3,77164.88,0.0,0.95188,6e-05,4.64889]
[1779754406766,35.3,77168.07,0.0,0.95207,6e-05,4.63435]
[1779754411800,35.3,77167.72,0.0,0.95209,6e-05,4.63199]
[1779754416038,35.31,77167.34,0.0,0.95206,6e-05,4.63407]
[1779754416139,35.31,77167.34,0.0,0.95206,6e-05,4.63407]
[1779754416226,35.31,77167.34,0.0,0.95206,6e-05,4.63407]
[1779754416241,35.31,77168.92,0.0,0.95216,6e-05,4.62697]
[1779754416836,35.31,77172.01,0.0,0.95234,6e-05,4.61265]
[1779754421871,35.31,77165.34,0.0,0.95193,6e-05,4.64427]
[1779754422878,35.31,77163.14,0.0,0.95179,6e-05,4.65459]
[1779754427913,35.31,77163.03,0.0,0.95178,6e-05,4.65542]
[1779754432948,35.31,77162.55,0.0,0.95175,6e-05,4.65796]
[1779754437982,35.31,77161.99,0.0,0.95171,6e-05,4.66086]
[1779754444025,35.31,77162.58,0.0,0.95174,6e-05,4.65847]
[1779754445032,35.31,77166.15,0.0,0.95196,6e-05,4.64192]
[1779754446039,35.31,77168.29,0.0,0.95209,6e-05,4.63204]
[1779754451074,35.31,77168.24,0.0,0.95208,6e-05,4.63277]
[1779754456109,35.32,77168.91,0.0,0.95211,6e-05,4.63016]
[1779754459130,35.32,77170.19,0.0,0.95219,6e-05,4.62452]
[1779754464165,35.32,77169.18,0.0,0.95212,6e-05,4.62974]
[1779754469200,35.32,77168.91,0.0,0.9521,6e-05,4.63154]
[1779754474235,35.32,77168.28,0.0,0.95209,6e-05,4.63058]
[1779754477255,35.32,77166.62,0.0,0.95199,6e-05,4.63858]
[1779754482290,35.32,77167.12,0.0,0.95201,6e-05,4.63671]
[1779754490347,35.32,77166.39,0.0,0.95196,6e-05,4.64079]
[1779754495382,35.33,77165.93,0.0,0.95193,6e-05,4.64333]
[1779754501424,35.33,77165.95,0.0,0.95192,6e-05,4.64368]
[1779754506458,35.33,77165.64,0.0,0.9519,6e-05,4.64549]
[1779754511494,35.33,77165.74,0.0,0.9519,6e-05,4.64543]
[1779754512501,35.33,77164.33,0.0,0.95181,6e-05,4.65207]
[1779754513508,35.33,77163.03,0.0,0.95173,6e-05,4.65819]
[1779754516614,35.33,77162.11,0.0,0.95167,6e-05,4.6626]
[1779754516942,35.33,77162.11,0.0,0.95167,6e-05,4.6626]
[1779754517036,35.33,77151.49,0.0,0.95102,6e-05,4.7123]
[1779754518225,35.33,77151.49,0.0,0.95102,6e-05,4.7123]
[1779754518243,35.33,77145.7,0.0,0.95066,6e-05,4.73949]
[1779754518553,35.33,77144.33,0.0,0.95058,6e-05,4.74588]
[1779754520383,35.33,77144.33,0.0,0.95058,6e-05,4.74588]
[1779754519560,35.33,77141.91,0.0,0.95043,6e-05,4.75722]
[1779754520764,35.33,77141.91,0.0,0.95043,6e-05,4.75722]
[1779754521164,35.33,77141.91,0.0,0.95043,6e-05,4.75722]
[1779754521988,35.33,77151.85,0.0,0.95105,6e-05,4.71029]
[1779754522989,35.33,77151.85,0.0,0.95105,6e-05,4.71029]
[1779754522995,35.33,77152.65,0.0,0.9511,6e-05,4.70654]
[1779754523611,35.33,77152.65,0.0,0.9511,6e-05,4.70654]
[1779754524596,35.33,77166.94,0.0,0.95197,6e-05,4.63987]
[1779754526041,35.33,77166.94,0.0,0.95197,6e-05,4.63987]
[1779754526103,35.33,77170.64,0.0,0.95219,6e-05,4.62283]
[1779754526609,35.33,77177.0,0.0,0.95258,6e-05,4.59356]
[1779754528623,35.33,77171.45,0.0,0.95224,6e-05,4.61959]
[1779754533658,35.33,77170.71,0.0,0.95223,6e-05,4.6187]
[1779754538693,35.33,77170.94,0.0,0.95225,6e-05,4.6173]
[1779754539700,35.33,77174.43,0.0,0.95246,6e-05,4.6013]
[1779754544735,35.33,77174.9,0.0,0.95248,6e-05,4.59993]
[1779754546749,35.33,77179.44,0.0,0.95275,6e-05,4.57879]
[1779754555813,35.33,77181.48,0.0,0.95291,6e-05,4.56701]
[1779754558835,35.32,77172.7,0.0,0.95239,6e-05,4.60659]
[1779754559842,35.32,77163.54,0.0,0.95184,6e-05,4.64871]
[1779754560642,35.32,77163.54,0.0,0.95184,6e-05,4.64871]
[1779754560880,35.32,77163.54,0.0,0.95184,6e-05,4.64871]
[1779754560980,35.32,77158.84,0.0,0.95156,6e-05,4.67017]
[1779754561857,35.32,77152.27,0.0,0.95115,6e-05,4.70094]
[1779754565885,35.32,77150.71,0.0,0.95106,6e-05,4.70826]
[1779754570920,35.32,77141.98,0.0,0.95051,6e-05,4.74936]
[1779754571927,35.32,77139.85,0.0,0.95038,6e-05,4.75937]
[1779754573941,35.32,77143.93,0.0,0.95064,6e-05,4.74002]
[1779754578989,35.32,77144.52,0.0,0.95067,6e-05,4.73716]
[1779754585018,35.32,77144.06,0.0,0.95067,6e-05,4.73719]
[1779754590055,35.32,77144.75,0.0,0.95072,6e-05,4.73398]
[1779754595090,35.32,77142.13,0.0,0.9506,6e-05,4.74178]
[1779754596180,35.32,77139.82,0.0,0.95045,6e-05,4.75268]
[1779754602138,35.32,77141.96,0.0,0.95059,6e-05,4.74245]
[1779754607175,35.31,77142.95,0.0,0.95065,6e-05,4.73773]
[1779754608181,35.31,77141.31,0.0,0.95055,6e-05,4.74546]
[1779754609189,35.31,77133.61,0.0,0.95006,6e-05,4.78184]
[1779754611203,35.31,77133.01,0.0,0.95003,6e-05,4.78452]
[1779754616238,35.31,77133.21,0.0,0.95005,6e-05,4.78315]
[1779754621278,35.31,77132.06,0.0,0.94998,6e-05,4.78816]
[1779754622285,35.31,77135.13,0.0,0.95017,6e-05,4.77353]
[1779754626313,35.31,77137.82,0.0,0.95035,6e-05,4.76049]
[1779754631348,35.31,77137.86,0.0,0.95035,6e-05,4.76003]
[1779754634369,35.31,77135.96,0.0,0.95024,6e-05,4.76887]
[1779754639404,35.31,77135.31,0.0,0.9502,6e-05,4.77161]
[1779754644439,35.31,77136.24,0.0,0.95026,6e-05,4.76692]
[1779754649474,35.31,77136.21,0.0,0.95026,6e-05,4.76684]
[1779754652495,35.31,77134.45,0.0,0.9502,6e-05,4.77044]
[1779754654509,35.31,77131.2,0.0,0.95,6e-05,4.78574]
[1779754655516,35.31,77125.25,0.0,0.94962,6e-05,4.81395]
[1779754660550,35.31,77125.26,0.0,0.94963,6e-05,4.81338]
[1779754664581,35.3,77122.91,0.0,0.94948,6e-05,4.82417]
[1779754665593,35.3,77116.26,0.0,0.94906,6e-05,4.85582]
[1779754667846,35.3,77115.83,0.0,0.94904,6e-05,4.85771]
[1779754668227,35.3,77115.83,0.0,0.94904,6e-05,4.85771]
[1779754669097,35.3,77115.14,0.0,0.949,6e-05,4.86084]
[1779754669205,35.3,77115.14,0.0,0.949,6e-05,4.86084]
[1779754669220,35.3,77115.14,0.0,0.949,6e-05,4.86084]
[1779754669306,35.3,77114.34,0.0,0.94895,6e-05,4.8645]
[1779754673645,35.3,77112.52,0.0,0.94884,6e-05,4.87227]
[1779754676666,35.3,77110.28,0.0,0.94871,6e-05,4.88242]
[1779754680695,35.3,77107.62,0.0,0.94855,6e-05,4.89432]
[1779754682116,35.3,77107.62,0.0,0.94855,6e-05,4.89432]
[1779754682160,35.3,77107.62,0.0,0.94855,6e-05,4.89432]
[1779754682472,35.29,77106.4,0.0,0.94847,6e-05,4.89971]
[1779754682709,35.29,77116.51,0.0,0.94912,6e-05,4.85117]
[1779754683716,35.29,77117.58,0.0,0.94919,6e-05,4.84589]
[1779754684904,35.29,77119.12,0.0,0.94929,6e-05,4.83837]
[1779754687559,35.29,77119.09,0.0,0.94929,6e-05,4.83836]
[1779754688549,35.29,77113.26,0.0,0.94893,6e-05,4.86577]
[1779754688751,35.29,77102.05,0.0,0.94821,6e-05,4.91971]
[1779754689758,35.29,77101.42,0.0,0.94817,6e-05,4.92247]
[1779754691867,35.29,77105.97,0.0,0.94847,6e-05,4.89996]
[1779754692779,35.29,77108.75,0.0,0.94865,6e-05,4.88633]
[1779754694793,35.29,77112.46,0.0,0.9489,6e-05,4.86807]
[1779754696807,35.29,77110.38,0.0,0.94877,6e-05,4.87766]
[1779754697814,35.29,77112.67,0.0,0.94892,6e-05,4.86646]
[1779754703411,35.28,77112.85,0.0,0.94894,6e-05,4.86501]
[1779754703856,35.28,77114.56,0.0,0.94906,6e-05,4.85624]
[1779754705870,35.28,77116.29,0.0,0.94917,6e-05,4.8476]
[1779754715939,35.28,77116.3,0.0,0.94924,6e-05,4.84127]
[1779754716947,35.28,77113.86,0.0,0.94908,6e-05,4.85279]
[1779754717954,35.28,77111.5,0.0,0.94893,6e-05,4.86392]
[1779754719969,35.28,77109.9,0.0,0.94884,6e-05,4.87121]
[1779754721983,35.28,77108.49,0.0,0.94874,6e-05,4.87824]
[1779754723997,35.28,77104.13,0.0,0.94845,6e-05,4.90014]
[1779754729032,35.28,77103.4,0.0,0.94838,6e-05,4.90574]
[1779754731046,35.29,77101.13,0.0,0.94822,6e-05,4.91753]
[1779754734067,35.29,77091.36,0.0,0.94756,7e-05,4.96604]
[1779754735074,35.29,77090.73,0.0,0.94752,7e-05,4.96942]
[1779754736081,35.29,77088.44,0.0,0.94736,7e-05,4.98088]
[1779754737088,35.29,77082.94,0.0,0.947,7e-05,5.00799]
[1779754738095,35.29,77080.85,0.0,0.94686,7e-05,5.01846]
[1779754743130,35.3,77080.55,0.0,0.94682,7e-05,5.02116]
[1779754748165,35.3,77081.51,0.0,0.94687,7e-05,5.01768]
[1779754751185,35.3,77079.47,0.0,0.94672,7e-05,5.0284]
[1779754755214,35.3,77077.56,0.0,0.94661,7e-05,5.03665]
[1779754760249,35.29,77072.57,0.0,0.94631,7e-05,5.05884]
[1779754761146,35.29,77072.57,0.0,0.94631,7e-05,5.05884]
[1779754761192,35.29,77072.57,0.0,0.94631,7e-05,5.05884]
[1779754761256,35.29,77069.76,0.0,0.94612,7e-05,5.07283]
[1779754762263,35.29,77067.75,0.0,0.94598,7e-05,5.08287]
[1779754767301,35.29,77058.22,0.0,0.94533,7e-05,5.13055]
[1779754768308,35.29,77055.04,0.0,0.94512,7e-05,5.14636]
[1779754769315,35.29,77058.26,0.0,0.94534,7e-05,5.1304]
[1779754774351,35.3,77059.09,0.0,0.94543,7e-05,5.12175]
[1779754775358,35.3,77061.69,0.0,0.94561,7e-05,5.10893]
[1779754776365,35.3,77063.53,0.0,0.94572,7e-05,5.10052]
[1779754778379,35.3,77068.1,0.0,0.94601,7e-05,5.07955]
[1779754779393,35.3,77077.24,0.0,0.94662,7e-05,5.03474]
[1779754780400,35.31,77083.66,0.0,0.94703,7e-05,5.00447]
[1779754781407,35.31,77085.3,0.0,0.94711,7e-05,4.99829]
[1779754783421,35.31,77082.7,0.0,0.94695,7e-05,5.01011]
[1779754784428,35.31,77084.99,0.0,0.94711,7e-05,4.99851]
[1779754785650,35.31,77084.99,0.0,0.94711,7e-05,4.99851]
[1779754787450,35.3,77087.08,0.0,0.94726,7e-05,4.987]
[1779754791477,35.3,77091.47,0.0,0.94758,7e-05,4.96396]
[1779754792484,35.3,77094.09,0.0,0.94775,7e-05,4.95082]
[1779754793390,35.3,77094.09,0.0,0.94775,7e-05,4.95082]
[1779754794499,35.3,77088.22,0.0,0.94737,7e-05,4.97925]
[1779754796469,35.3,77088.51,0.0,0.94738,7e-05,4.97814]
[1779754802453,35.3,77089.34,0.0,0.94742,7e-05,4.97564]
[1779754802555,35.3,77091.11,0.0,0.94753,7e-05,4.9673]
[1779754803530,35.3,77091.11,0.0,0.94753,7e-05,4.9673]
[1779754803609,35.3,77091.11,0.0,0.94753,7e-05,4.9673]
[1779754803676,35.3,77089.43,0.0,0.94742,7e-05,4.97533]
[1779754806375,35.3,77088.2,0.0,0.94735,7e-05,4.98049]
[1779754811965,35.29,77088.88,0.0,0.94743,7e-05,4.97473]
[1779754812625,35.29,77082.13,0.0,0.94698,7e-05,5.0079]
[1779754814639,35.3,77068.2,0.0,0.94605,7e-05,5.07665]
[1779754815646,35.3,77064.07,0.0,0.94577,7e-05,5.09712]
[1779754818667,35.3,77062.56,0.0,0.94567,7e-05,5.10481]
[1779754823703,35.3,77057.86,0.0,0.94534,7e-05,5.12833]
[1779754824709,35.3,77059.38,0.0,0.94545,7e-05,5.12082]
[1779754825716,35.3,77061.03,0.0,0.94556,7e-05,5.11268]
[1779754827730,35.3,77064.01,0.0,0.94576,7e-05,5.09805]
[1779754828737,35.3,77065.98,0.0,0.94589,7e-05,5.08839]
[1779754833772,35.3,77070.92,0.0,0.94626,7e-05,5.05971]
[1779754835657,35.3,77075.56,0.0,0.94658,7e-05,5.03589]
[1779754841828,35.29,77071.07,0.0,0.94629,7e-05,5.05754]
[1779754844665,35.3,77075.01,0.0,0.94655,7e-05,5.03862]
[1779754844849,35.3,77076.45,0.0,0.94664,7e-05,5.03156]
[1779754849885,35.3,77076.11,0.0,0.94661,7e-05,5.03407]
[1779754851899,35.3,77073.27,0.0,0.94642,7e-05,5.04832]
[1779754853669,35.3,77070.15,0.0,0.9462,7e-05,5.0639]
[1779754858948,35.3,77070.78,0.0,0.94624,7e-05,5.06138]
[1779754863983,35.3,77070.24,0.0,0.94619,7e-05,5.06463]
[1779754869018,35.3,77070.67,0.0,0.94622,7e-05,5.0631]
[1779754874053,35.31,77070.87,0.0,0.94622,7e-05,5.0627]
[1779754880095,35.31,77070.42,0.0,0.94618,7e-05,5.06563]
[1779754881570,35.31,77067.13,0.0,0.94596,7e-05,5.08194]
[1779754887102,35.31,77067.84,0.0,0.946,7e-05,5.0789]
[1779754887325,35.31,77071.1,0.0,0.94622,7e-05,5.06296]
[1779754896207,35.31,77069.97,0.0,0.94617,7e-05,5.06496]
[1779754898221,35.31,77065.67,0.0,0.94588,7e-05,5.08638]
[1779754904264,35.31,77066.14,0.0,0.9459,7e-05,5.08458]
[1779754908292,35.32,77068.69,0.0,0.94607,7e-05,5.07238]
[1779754913327,35.32,77068.87,0.0,0.94608,7e-05,5.07206]
[1779754918363,35.32,77068.64,0.0,0.94605,7e-05,5.07375]
[1779754921390,35.32,77058.69,0.0,0.94538,7e-05,5.12318]
[1779754922396,35.32,77052.4,0.0,0.94495,7e-05,5.1544]
[1779754927431,35.32,77052.88,0.0,0.94499,7e-05,5.15191]
[1779754928438,35.32,77051.0,0.0,0.94486,7e-05,5.16124]
[1779754931460,35.32,77049.23,0.0,0.94474,7e-05,5.16995]
[1779754935487,35.32,77045.44,0.0,0.94448,7e-05,5.18867]
[1779754943596,35.32,77045.88,0.0,0.94452,7e-05,5.18586]
[1779754949638,35.32,77045.64,0.0,0.94451,7e-05,5.18655]
[1779754950645,35.32,77039.53,0.0,0.94409,7e-05,5.217]
[1779754954673,35.31,77038.04,0.0,0.94404,7e-05,5.21917]
[1779754959707,35.31,77038.68,0.0,0.9441,7e-05,5.21526]
[1779754960715,35.31,77036.81,0.0,0.94397,7e-05,5.22449]
[1779754962729,35.31,77034.39,0.0,0.9438,7e-05,5.23633]
[1779754965755,35.31,77040.04,0.0,0.9442,7e-05,5.20751]
[1779754968776,35.31,77037.65,0.0,0.94404,7e-05,5.21891]
[1779754975825,35.31,77036.94,0.0,0.94401,7e-05,5.22139]
[1779754979853,35.3,77035.0,0.0,0.94389,7e-05,5.23049]
[1779754983881,35.3,77033.24,0.0,0.94377,7e-05,5.23864]
[1779754987909,35.3,77035.0,0.0,0.9439,7e-05,5.22908]
[1779754992944,35.3,77033.81,0.0,0.94383,7e-05,5.23422]
[1779754998986,35.29,77033.78,0.0,0.94384,7e-05,5.23336]
[1779755004022,35.29,77034.22,0.0,0.94389,7e-05,5.23035]
[1779755009056,35.29,77035.0,0.0,0.94395,7e-05,5.22567]
[1779755011073,35.29,77028.82,0.0,0.94357,7e-05,5.25159]
[1779755016108,35.29,77028.99,0.0,0.9436,7e-05,5.24978]
[1779755019129,35.29,77027.33,0.0,0.94349,7e-05,5.25758]
[1779755025628,35.28,77027.3,0.0,0.9435,7e-05,5.25715]
[1779755028226,35.28,77025.59,0.0,0.94339,7e-05,5.26482]
[1779755035242,35.28,77026.19,0.0,0.94345,7e-05,5.26027]
[1779755040277,35.28,77026.97,0.0,0.94352,7e-05,5.25547]
[1779755041284,35.27,77032.91,0.0,0.94393,7e-05,5.22544]
[1779755042291,35.27,77035.2,0.0,0.94409,7e-05,5.21383]
[1779755047326,35.27,77036.59,0.0,0.9442,7e-05,5.20639]
[1779755048333,35.27,77041.98,0.0,0.94457,7e-05,5.17934]
[1779755049340,35.27,77045.55,0.0,0.94481,7e-05,5.16149]
[1779755055382,35.27,77046.32,0.0,0.94487,7e-05,5.15754]
[1779755062967,35.27,77046.78,0.0,0.9449,7e-05,5.15521]
[1779755063079,35.27,77046.78,0.0,0.9449,7e-05,5.15521]
[1779755070490,35.27,77049.19,0.0,0.94506,7e-05,5.14323]
[1779755075525,35.27,77049.34,0.0,0.94512,7e-05,5.13781]
[1779755082574,35.27,77051.04,0.0,0.94523,7e-05,5.12955]
[1779755085595,35.27,77066.02,0.0,0.94624,7e-05,5.05564]
[1779755086602,35.27,77067.14,0.0,0.94631,7e-05,5.05029]
[1779755091637,35.28,77065.95,0.0,0.94622,7e-05,5.05693]
[1779755094658,35.28,77067.9,0.0,0.94635,7e-05,5.0478]
[1779755099693,35.28,77068.14,0.0,0.94635,7e-05,5.04742]
[1779755104728,35.28,77068.7,0.0,0.94638,7e-05,5.04547]
[1779755106742,35.28,77070.23,0.0,0.94648,7e-05,5.03827]
[1779755111777,35.28,77070.89,0.0,0.94651,7e-05,5.03589]
[1779755117819,35.29,77070.88,0.0,0.94649,7e-05,5.03697]
[1779755122854,35.29,77070.89,0.0,0.94648,7e-05,5.03776]
[1779755125876,35.29,77066.5,0.0,0.94618,7e-05,5.05982]
[1779755126882,35.29,77062.01,0.0,0.94588,7e-05,5.08209]
[1779755127889,35.29,77062.55,0.0,0.94591,7e-05,5.07965]
[1779755132924,35.29,77062.93,0.0,0.94598,7e-05,5.07351]
[1779755137959,35.3,77064.42,0.0,0.94607,7e-05,5.06674]
[1779755138966,35.3,77057.85,0.0,0.94563,7e-05,5.09927]
[1779755139973,35.3,77052.87,0.0,0.94529,7e-05,5.12399]
[1779755141986,35.3,77051.27,0.0,0.94518,7e-05,5.13199]
[1779755144001,35.3,77046.63,0.0,0.94486,7e-05,5.15507]
[1779755145008,35.3,77044.81,0.0,0.94474,7e-05,5.16411]
[1779755146015,35.3,77042.48,0.0,0.94458,7e-05,5.17569]
[1779755151050,35.29,77043.05,0.0,0.94462,7e-05,5.17257]
[1779755156085,35.29,77042.77,0.0,0.94461,7e-05,5.17372]
[1779755161121,35.29,77042.32,0.0,0.94458,7e-05,5.17571]
[1779755168169,35.29,77042.48,0.0,0.9446,7e-05,5.17455]
[1779755171191,35.29,77045.56,0.0,0.94481,7e-05,5.15906]
[1779755172198,35.29,77049.99,0.0,0.94511,7e-05,5.13701]
[1779755176225,35.29,77052.62,0.0,0.94529,7e-05,5.12402]
[1779755182269,35.29,77053.41,0.0,0.94534,7e-05,5.1203]
[1779755190324,35.29,77053.25,0.0,0.94532,7e-05,5.12139]
[1779755195359,35.29,77053.3,0.0,0.94537,7e-05,5.11659]
[1779755196368,35.29,77056.48,0.0,0.94559,7e-05,5.1009]
[1779755198382,35.29,77060.13,0.0,0.94583,7e-05,5.08301]
[1779755203417,35.3,77060.98,0.0,0.94588,7e-05,5.07935]
[1779755208454,35.3,77062.43,0.0,0.94597,7e-05,5.07275]
[1779755209461,35.3,77064.88,0.0,0.94613,7e-05,5.06081]
[1779755211475,35.3,77066.35,0.0,0.94623,7e-05,5.05387]
[1779755215503,35.3,77064.2,0.0,0.94608,7e-05,5.06502]
[1779755220538,35.3,77068.91,0.0,0.94638,7e-05,5.04253]
[1779755221545,35.3,77070.58,0.0,0.94649,7e-05,5.0345]
[1779755223558,35.3,77072.46,0.0,0.94661,7e-05,5.02564]
[1779755228594,35.3,77072.95,0.0,0.94664,7e-05,5.02326]
[1779755231615,35.3,77074.6,0.0,0.94675,7e-05,5.01519]
[1779755232622,35.3,77079.36,0.0,0.94707,7e-05,4.99214]
[1779755234636,35.31,77085.95,0.0,0.94749,7e-05,4.96053]
[1779755238400,35.31,77085.05,0.0,0.94743,7e-05,4.96521]
[1779755238470,35.31,77085.05,0.0,0.94743,7e-05,4.96521]
[1779755238596,35.31,77085.05,0.0,0.94743,7e-05,4.96521]
[1779755238970,35.31,77085.05,0.0,0.94743,7e-05,4.96521]
[1779755239037,35.31,77094.31,0.0,0.94804,7e-05,4.92006]
[1779755243699,35.3,77095.74,0.0,0.94814,7e-05,4.91279]
[1779755246720,35.31,77098.38,0.0,0.9483,6e-05,4.90058]
[1779755251755,35.31,77097.91,0.0,0.9483,6e-05,4.89914]
[1779755253769,35.31,77093.89,0.0,0.94804,7e-05,4.91895]
[1779755255783,35.31,77091.28,0.0,0.94786,7e-05,4.9319]
[1779755260819,35.31,77090.75,0.0,0.94782,7e-05,4.93515]
[1779755266861,35.31,77091.72,0.0,0.94787,7e-05,4.93123]
[1779755267868,35.32,77093.23,0.0,0.94797,7e-05,4.92405]
[1779755268875,35.32,77095.73,0.0,0.94813,7e-05,4.9121]
[1779755270889,35.32,77101.53,0.0,0.9485,6e-05,4.88445]
[1779755273910,35.32,77103.09,0.0,0.9486,6e-05,4.87749]
[1779755278945,35.32,77096.61,0.0,0.94816,6e-05,4.90967]
[1779755279952,35.32,77094.2,0.0,0.948,7e-05,4.9215]
[1779755281967,35.32,77093.82,0.0,0.94798,7e-05,4.92358]
[1779755284992,35.32,77091.68,0.0,0.94783,7e-05,4.93425]
[1779755290027,35.32,77091.97,0.0,0.94784,7e-05,4.93333]
[1779755293048,35.32,77095.81,0.0,0.94809,7e-05,4.91504]
[1779755294055,35.32,77098.12,0.0,0.94824,6e-05,4.90399]
[1779755298083,35.33,77100.03,0.0,0.94835,6e-05,4.89548]
[1779755303118,35.33,77099.92,0.0,0.94834,6e-05,4.89675]
[1779755308152,35.33,77100.15,0.0,0.94834,6e-05,4.89635]
[1779755310167,35.33,77097.67,0.0,0.94818,6e-05,4.90858]
[1779755311173,35.33,77086.93,0.0,0.94752,7e-05,4.95597]
[1779755312181,35.33,77084.51,0.0,0.94736,7e-05,4.96776]
[1779755317216,35.33,77085.03,0.0,0.94739,7e-05,4.96544]
[1779755318223,35.33,77088.5,0.0,0.94762,7e-05,4.94865]
[1779755323258,35.33,77088.87,0.0,0.94764,7e-05,4.94733]
[1779755329301,35.34,77088.08,0.0,0.94758,7e-05,4.95181]
[1779755330308,35.34,77089.66,0.0,0.94768,7e-05,4.94426]
[1779755336349,35.34,77090.84,0.0,0.94775,7e-05,4.93932]
[1779755337356,35.34,77089.44,0.0,0.94765,7e-05,4.94624]
[1779755342393,35.34,77089.33,0.0,0.94764,7e-05,4.94742]
[1779755348436,35.34,77089.61,0.0,0.94764,7e-05,4.94688]
[1779755351457,35.34,77091.77,0.0,0.94778,7e-05,4.93683]
[1779755356492,35.35,77091.35,0.0,0.94774,7e-05,4.93966]
[1779755363541,35.35,77092.11,0.0,0.94778,7e-05,4.9371]
[1779755368576,35.35,77090.83,0.0,0.94768,7e-05,4.94407]
[1779755373611,35.35,77091.21,0.0,0.94774,7e-05,4.9383]
[1779755381668,35.36,77090.82,0.0,0.9477,7e-05,4.94145]
[1779755386705,35.36,77090.79,0.0,0.94769,7e-05,4.94237]
[1779755390733,35.36,77066.04,0.0,0.94604,7e-05,5.06375]
[1779755391740,35.36,77064.59,0.0,0.94594,7e-05,5.07084]
[1779755393944,35.36,77064.56,0.0,0.94594,7e-05,5.07093]
[1779755397783,35.36,77060.16,0.0,0.94565,7e-05,5.0923]
[1779755402117,35.36,77058.93,0.0,0.94556,7e-05,5.09864]
[1779755410873,35.36,77060.75,0.0,0.94568,7e-05,5.09044]
[1779755411880,35.36,77063.64,0.0,0.94587,7e-05,5.07629]
[1779755412887,35.36,77069.15,0.0,0.94624,7e-05,5.04933]
[1779755414079,35.36,77070.91,0.0,0.94635,7e-05,5.04085]
[1779755414901,35.36,77074.0,0.0,0.94656,7e-05,5.02589]
[1779755419943,35.36,77075.17,0.0,0.94663,7e-05,5.02057]
[1779755424978,35.37,77074.9,0.0,0.94661,7e-05,5.02228]
[1779755431020,35.37,77076.85,0.0,0.94677,7e-05,5.00912]
[1779755436055,35.37,77077.14,0.0,0.94677,7e-05,5.00871]
[1779755438069,35.37,77075.0,0.0,0.94662,7e-05,5.01955]
[1779755438985,35.37,77075.0,0.0,0.94662,7e-05,5.01955]
[1779755439076,35.37,77089.42,0.0,0.94757,7e-05,4.94954]
[1779755439766,35.37,77089.42,0.0,0.94757,7e-05,4.94954]
[1779755440083,35.37,77091.37,0.0,0.9477,7e-05,4.9402]
[1779755441090,35.37,77093.56,0.0,0.94784,7e-05,4.92972]
[1779755443104,35.37,77095.95,0.0,0.94799,7e-05,4.91841]
[1779755444112,35.37,77097.97,0.0,0.94812,6e-05,4.90879]
[1779755445119,35.38,77101.07,0.0,0.94832,6e-05,4.89399]
[1779755448140,35.38,77102.72,0.0,0.94842,6e-05,4.88654]
[1779755452169,35.38,77106.93,0.0,0.94869,6e-05,4.86705]
[1779755457204,35.38,77108.96,0.0,0.9488,6e-05,4.85837]
[1779755459218,35.38,77110.62,0.0,0.9489,6e-05,4.85087]
[1779755464258,35.39,77111.01,0.0,0.94891,6e-05,4.8502]
[1779755468286,35.39,77113.72,0.0,0.94907,6e-05,4.83855]
[1779755474328,35.39,77112.44,0.0,0.94896,6e-05,4.84635]
[1779755479363,35.4,77122.6,0.0,0.9496,6e-05,4.79907]
[1779755480370,35.4,77123.21,0.0,0.94963,6e-05,4.79636]
[1779755482384,35.4,77116.82,0.0,0.94922,6e-05,4.82703]
[1779755483391,35.4,77111.71,0.0,0.9489,6e-05,4.85151]
[1779755484398,35.4,77109.5,0.0,0.94875,6e-05,4.86213]
[1779755487419,35.4,77112.82,0.0,0.94896,6e-05,4.84636]
[1779755487631,35.4,77112.82,0.0,0.94896,6e-05,4.84636]
[1779755488427,35.4,77131.5,0.0,0.95015,6e-05,4.75767]
[1779755489433,35.4,77132.93,0.0,0.95024,6e-05,4.75112]
[1779755494468,35.4,77133.98,0.0,0.95033,6e-05,4.74263]
[1779755500510,35.41,77130.88,0.0,0.95012,6e-05,4.75864]
[1779755501517,35.41,77126.53,0.0,0.94984,6e-05,4.77942]
[1779755503530,35.41,77123.51,0.0,0.94965,6e-05,4.79409]
[1779755508566,35.41,77122.9,0.0,0.9496,6e-05,4.79773]
[1779755513934,35.41,77122.54,0.0,0.94957,6e-05,4.79997]
[1779755515615,35.41,77119.7,0.0,0.9494,6e-05,4.81229]
[1779755520650,35.4,77118.29,0.0,0.94934,6e-05,4.81694]
[1779755523673,35.4,77116.39,0.0,0.94923,6e-05,4.8253]
[1779755527700,35.4,77117.93,0.0,0.94932,6e-05,4.8184]
[1779755531728,35.4,77116.45,0.0,0.94922,6e-05,4.82593]
[1779755532735,35.4,77114.56,0.0,0.9491,6e-05,4.83505]
[1779755533959,35.4,77114.56,0.0,0.9491,6e-05,4.83505]
[1779755533971,35.4,77112.76,0.0,0.94898,6e-05,4.84375]
[1779755534749,35.4,77094.88,0.0,0.94783,7e-05,4.92972]
[1779755535756,35.4,77091.77,0.0,0.94762,7e-05,4.94471]
[1779755540791,35.4,77087.82,0.0,0.94737,7e-05,4.96345]
[1779755545826,35.4,77087.42,0.0,0.94735,7e-05,4.96486]
[1779755547840,35.4,77079.17,0.0,0.94681,7e-05,5.00476]
[1779755549854,35.4,77079.16,0.0,0.94681,7e-05,5.00446]
[1779755553882,35.4,77077.86,0.0,0.94678,7e-05,5.00539]
[1779755556602,35.4,77079.22,0.0,0.94688,7e-05,4.99843]
[1779755556903,35.4,77068.48,0.0,0.94616,7e-05,5.05078]
[1779755557825,35.4,77068.48,0.0,0.94616,7e-05,5.05078]
[1779755557910,35.4,77049.72,0.0,0.9449,7e-05,5.14308]
[1779755558917,35.4,77050.21,0.0,0.94494,7e-05,5.14025]
[1779755561111,35.4,77050.21,0.0,0.94494,7e-05,5.14025]
[1779755561938,35.39,77052.77,0.0,0.94512,7e-05,5.12682]
[1779755563951,35.39,77055.87,0.0,0.94533,7e-05,5.1116]
[1779755565966,35.39,77060.5,0.0,0.94564,7e-05,5.0889]
[1779755566973,35.39,77063.75,0.0,0.94587,7e-05,5.07259]
[1779755567980,35.39,77065.73,0.0,0.946,7e-05,5.06257]
[1779755571001,35.39,77067.71,0.0,0.94615,7e-05,5.05205]
[1779755576036,35.39,77068.24,0.0,0.94619,7e-05,5.04861]
[1779755579057,35.39,77066.46,0.0,0.94607,7e-05,5.05784]
[1779755583086,35.39,77070.12,0.0,0.9463,7e-05,5.04048]
[1779755587115,35.39,77076.49,0.0,0.94672,7e-05,5.01]
[1779755591141,35.4,77074.27,0.0,0.94656,7e-05,5.02169]
[1779755596175,35.4,77073.51,0.0,0.9465,7e-05,5.02629]
[1779755598190,35.4,77075.12,0.0,0.9466,7e-05,5.01875]
[1779755600204,35.4,77077.83,0.0,0.94677,7e-05,5.00588]
[1779755601211,35.4,77079.33,0.0,0.94688,7e-05,4.99834]
[1779755606246,35.4,77078.36,0.0,0.94683,7e-05,5.00199]
[1779755610274,35.39,77072.62,0.0,0.94646,7e-05,5.02913]
[1779755611282,35.39,77063.49,0.0,0.94589,7e-05,5.06936]
[1779755612515,35.39,77061.55,0.0,0.94576,7e-05,5.07913]
[1779755619337,35.4,77061.77,0.0,0.94577,7e-05,5.07845]
[1779755624372,35.4,77061.88,0.0,0.94577,7e-05,5.07827]
[1779755629407,35.4,77056.53,0.0,0.9454,7e-05,5.10502]
[1779755630414,35.4,77058.37,0.0,0.94553,7e-05,5.09602]
[1779755635448,35.4,77059.11,0.0,0.94557,7e-05,5.09262]
[1779755637464,35.4,77065.5,0.0,0.946,7e-05,5.06125]
[1779755638472,35.4,77063.98,0.0,0.9459,7e-05,5.06881]
[1779755640486,35.4,77069.16,0.0,0.94624,7e-05,5.04345]
[1779755641493,35.4,77072.91,0.0,0.94649,7e-05,5.02528]
[1779755642500,35.4,77074.51,0.0,0.9466,7e-05,5.0176]
[1779755644516,35.4,77077.99,0.0,0.94682,7e-05,5.00092]
[1779755646531,35.4,77073.94,0.0,0.94656,7e-05,5.02019]
[1779755647537,35.4,77071.75,0.0,0.94641,7e-05,5.03104]
[1779755648544,35.4,77070.14,0.0,0.9463,7e-05,5.03905]
[1779755652572,35.4,77067.19,0.0,0.9461,7e-05,5.05396]
[1779755654586,35.4,77064.86,0.0,0.94594,7e-05,5.06557]
[1779755659621,35.4,77065.64,0.0,0.94599,7e-05,5.0621]
[1779755664656,35.4,77065.53,0.0,0.94598,7e-05,5.06305]
[1779755668224,35.4,77067.35,0.0,0.9461,7e-05,5.05437]
[1779755670986,35.41,77069.25,0.0,0.94622,7e-05,5.04536]
[1779755671705,35.41,77072.29,0.0,0.94647,7e-05,5.02584]
[1779755672905,35.41,77075.84,0.0,0.9467,7e-05,5.00863]
[1779755678754,35.41,77074.5,0.0,0.9466,7e-05,5.0162]
[1779755679761,35.41,77072.86,0.0,0.94649,7e-05,5.02437]
[1779755682215,35.41,77069.25,0.0,0.94624,7e-05,5.04233]
[1779755682782,35.41,77067.6,0.0,0.94613,7e-05,5.05053]
[1779755684796,35.41,77069.22,0.0,0.94624,7e-05,5.04279]
[1779755689831,35.41,77060.03,0.0,0.94561,7e-05,5.08853]
[1779755690838,35.41,77057.16,0.0,0.94542,7e-05,5.10272]
[1779755695873,35.41,77056.59,0.0,0.94538,7e-05,5.10564]
[1779755700908,35.41,77058.35,0.0,0.94549,7e-05,5.09708]
[1779755702932,35.41,77047.35,0.0,0.94474,7e-05,5.15159]
[1779755703939,35.41,77041.86,0.0,0.94437,7e-05,5.17884]
[1779755704946,35.41,77038.62,0.0,0.94415,7e-05,5.19491]
[1779755705953,35.41,77036.57,0.0,0.94401,7e-05,5.20503]
[1779755706960,35.41,77039.95,0.0,0.94424,7e-05,5.18803]
[1779755711995,35.41,77040.35,0.0,0.94428,7e-05,5.18555]
[1779755717030,35.41,77040.38,0.0,0.94428,7e-05,5.18495]
[1779755723074,35.41,77041.01,0.0,0.94434,7e-05,5.18131]
[1779755725087,35.41,77042.92,0.0,0.94447,7e-05,5.17164]
[1779755726094,35.41,77046.76,0.0,0.94473,7e-05,5.15248]
[1779755727102,35.41,77048.41,0.0,0.94485,7e-05,5.14426]
[1779755733320,35.41,77048.66,0.0,0.94491,7e-05,5.13814]
[1779755734151,35.41,77040.77,0.0,0.94437,7e-05,5.17729]
[1779755738179,35.41,77038.26,0.0,0.9442,7e-05,5.18946]
[1779755743214,35.41,77037.89,0.0,0.94418,7e-05,5.19081]
[1779755746235,35.4,77034.16,0.0,0.94393,7e-05,5.20914]
[1779755749256,35.4,77027.17,0.0,0.94345,7e-05,5.24378]
[1779755753284,35.4,77029.86,0.0,0.94365,7e-05,5.22958]
[1779755756305,35.4,77031.68,0.0,0.94378,7e-05,5.22004]
[1779755758319,35.4,77029.44,0.0,0.94363,7e-05,5.231]
[1779755760333,35.4,77027.8,0.0,0.94352,7e-05,5.23893]
[1779755765368,35.4,77026.86,0.0,0.94346,7e-05,5.24282]
[1779755767382,35.4,77030.65,0.0,0.94373,7e-05,5.22349]
[1779755770404,35.39,77026.79,0.0,0.94347,7e-05,5.24248]
[1779755775439,35.39,77030.07,0.0,0.94371,7e-05,5.22525]
[1779755776446,35.39,77027.8,0.0,0.94355,7e-05,5.23649]
[1779755781481,35.39,77027.75,0.0,0.94356,7e-05,5.23606]
[1779755787524,35.39,77027.78,0.0,0.94357,7e-05,5.2351]
[1779755799609,35.38,77028.48,0.0,0.94369,7e-05,5.22517]
[1779755804644,35.38,77028.27,0.0,0.94368,7e-05,5.22567]
[1779755809679,35.38,77028.13,0.0,0.94368,7e-05,5.22581]
[1779755815721,35.38,77028.89,0.0,0.94374,7e-05,5.22132]
[1779755820756,35.38,77028.87,0.0,0.94375,7e-05,5.22088]
[1779755825792,35.38,77022.44,0.0,0.94331,7e-05,5.25262]
[1779755829233,35.38,77022.4,0.0,0.94331,7e-05,5.25266]
[1779755830231,35.37,77022.4,0.0,0.94331,7e-05,5.25234]
[1779755830309,35.37,77022.4,0.0,0.94331,7e-05,5.25234]
[1779755830605,35.37,77022.4,0.0,0.94331,7e-05,5.25234]
[1779755830681,35.37,77012.15,0.0,0.9426,7e-05,5.30366]
[1779755831221,35.37,77012.15,0.0,0.9426,7e-05,5.30366]
[1779755831319,35.37,77001.81,0.0,0.94186,7e-05,5.35614]
[1779755831840,35.37,76998.86,0.0,0.94166,7e-05,5.37085]
[1779755833223,35.37,76998.86,0.0,0.94166,7e-05,5.37085]
[1779755833226,35.37,77003.0,0.0,0.94196,7e-05,5.34942]
[1779755837882,35.37,77001.16,0.0,0.94185,7e-05,5.35714]
[1779755842917,35.36,77000.95,0.0,0.94186,7e-05,5.35645]
[1779755844931,35.36,76997.35,0.0,0.94161,7e-05,5.37409]
[1779755846945,35.36,76994.52,0.0,0.94142,7e-05,5.38775]
[1779755848959,35.36,76988.42,0.0,0.94098,7e-05,5.41862]
[1779755850973,35.36,76970.16,0.0,0.93965,7e-05,5.51275]
[1779755852443,35.36,76970.16,0.0,0.93965,7e-05,5.51275]
[1779755852541,35.35,76976.85,0.0,0.94021,7e-05,5.4719]
[1779755853251,35.35,76976.85,0.0,0.94021,7e-05,5.4719]
[1779755853315,35.35,76976.85,0.0,0.94021,7e-05,5.4719]
[1779755853555,35.35,76976.85,0.0,0.94021,7e-05,5.4719]
[1779755853693,35.35,76976.85,0.0,0.94021,7e-05,5.4719]
[1779755853775,35.35,76976.85,0.0,0.94021,7e-05,5.4719]
[1779755853725,35.35,76983.14,0.0,0.94067,7e-05,5.43944]
[1779755855034,35.35,76982.03,0.0,0.9406,7e-05,5.44465]
[1779755856015,35.35,76992.67,0.0,0.94138,7e-05,5.38909]
[1779755857021,35.35,76997.86,0.0,0.94176,7e-05,5.36218]
[1779755858029,35.35,77001.33,0.0,0.94201,7e-05,5.34414]
[1779755859043,35.35,77001.33,0.0,0.94201,7e-05,5.34414]
[1779755859071,35.35,77001.33,0.0,0.94201,7e-05,5.34414]
[1779755859096,35.35,77001.33,0.0,0.94201,7e-05,5.34414]
[1779755859221,35.35,77001.33,0.0,0.94201,7e-05,5.34414]
[1779755859282,35.35,77001.33,0.0,0.94201,7e-05,5.34414]
[1779755860095,35.35,77001.55,0.0,0.94203,7e-05,5.34268]
[1779755860213,35.35,77001.55,0.0,0.94203,7e-05,5.34268]
[1779755860228,35.35,77001.55,0.0,0.94203,7e-05,5.34268]
[1779755860306,35.35,77001.55,0.0,0.94203,7e-05,5.34268]
[1779755860457,35.35,77001.55,0.0,0.94203,7e-05,5.34268]
[1779755860471,35.35,77001.55,0.0,0.94203,7e-05,5.34268]
[1779755860907,35.35,77001.64,0.0,0.94204,7e-05,5.34188]
[1779755860969,35.35,77001.64,0.0,0.94204,7e-05,5.34188]
[1779755861015,35.35,77001.64,0.0,0.94204,7e-05,5.34188]
[1779755861071,35.35,77001.64,0.0,0.94204,7e-05,5.34188]
[1779755861219,35.35,77001.64,0.0,0.94204,7e-05,5.34188]
[1779755861269,35.34,77009.29,0.0,0.94263,7e-05,5.2997]
[1779755863063,35.34,77001.19,0.0,0.94206,7e-05,5.34028]
[1779755864070,35.34,77000.85,0.0,0.94204,7e-05,5.34215]
[1779755869104,35.34,76998.98,0.0,0.94189,7e-05,5.35232]
[1779755874140,35.34,76999.17,0.0,0.9419,7e-05,5.35197]
[1779755876154,35.34,76993.96,0.0,0.94152,7e-05,5.3788]
[1779755877161,35.34,76987.98,0.0,0.94108,7e-05,5.41007]
[1779755881189,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755881922,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755881972,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755881972,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882034,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882245,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882354,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882424,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882474,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882535,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882755,35.35,76986.1,0.0,0.94091,7e-05,5.42215]
[1779755882822,35.35,76984.22,0.0,0.94076,7e-05,5.43297]
[1779755883231,35.35,76976.44,0.0,0.9402,7e-05,5.47303]
[1779755883969,35.35,76976.44,0.0,0.9402,7e-05,5.47303]
[1779755884186,35.35,76976.44,0.0,0.9402,7e-05,5.47303]
[1779755884213,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755884943,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755884985,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755885073,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755885100,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755885210,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755885221,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755885330,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755885448,35.35,76957.96,0.0,0.93883,7e-05,5.5694]
[1779755885547,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886038,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886160,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886223,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886267,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886463,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886470,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886508,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886720,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886823,35.35,76953.23,0.0,0.93847,7e-05,5.59445]
[1779755886767,35.35,76950.76,0.0,0.93828,7e-05,5.60768]
[1779755887135,35.35,76950.76,0.0,0.93828,7e-05,5.60768]
[1779755887236,35.36,76940.62,0.0,0.93751,8e-05,5.6612]
[1779755888243,35.36,76932.85,0.0,0.93692,8e-05,5.70238]
[1779755893279,35.37,76930.91,0.0,0.93668,8e-05,5.71927]
[1779755895293,35.38,76925.78,0.0,0.93627,8e-05,5.74766]
[1779755898122,35.38,76925.95,0.0,0.93627,8e-05,5.74744]
[1779755898189,35.38,76925.95,0.0,0.93627,8e-05,5.74744]
[1779755898300,35.38,76925.95,0.0,0.93627,8e-05,5.74744]
[1779755898540,35.38,76925.95,0.0,0.93627,8e-05,5.74744]
[1779755899321,35.38,76927.94,0.0,0.93641,8e-05,5.73818]
[1779755902342,35.39,76930.68,0.0,0.93658,8e-05,5.72614]
[1779755903219,35.39,76930.68,0.0,0.93658,8e-05,5.72614]
[1779755903223,35.39,76930.68,0.0,0.93658,8e-05,5.72614]
[1779755903762,35.4,76938.53,0.0,0.93714,8e-05,5.6873]
[1779755904356,35.4,76941.38,0.0,0.93736,8e-05,5.67229]
[1779755905366,35.4,76943.43,0.0,0.93751,8e-05,5.66169]
[1779755906374,35.4,76946.31,0.0,0.93772,8e-05,5.64676]
[1779755906980,35.4,76946.31,0.0,0.93772,8e-05,5.64676]
[1779755909395,35.4,76943.07,0.0,0.93747,8e-05,5.66446]
[1779755910402,35.4,76939.9,0.0,0.93723,8e-05,5.68133]
[1779755911409,35.4,76936.13,0.0,0.93699,8e-05,5.69635]
[1779755915437,35.4,76933.61,0.0,0.93679,8e-05,5.71016]
[1779755917758,35.4,76932.23,0.0,0.93668,8e-05,5.71756]
[1779755917829,35.4,76932.23,0.0,0.93668,8e-05,5.71756]
[1779755917915,35.4,76930.92,0.0,0.93658,8e-05,5.72468]
[1779755917952,35.4,76930.92,0.0,0.93658,8e-05,5.72468]
[1779755918264,35.4,76930.92,0.0,0.93658,8e-05,5.72468]
[1779755919697,35.4,76930.29,0.0,0.93653,8e-05,5.72801]
[1779755919759,35.4,76921.48,0.0,0.93586,8e-05,5.77483]
[1779755920607,35.4,76906.55,0.0,0.9347,8e-05,5.85452]
[1779755921550,35.4,76906.55,0.0,0.9347,8e-05,5.85452]
[1779755921606,35.4,76910.25,0.0,0.93499,8e-05,5.8346]
[1779755923560,35.4,76911.94,0.0,0.93512,8e-05,5.82549]
[1779755923643,35.4,76911.94,0.0,0.93512,8e-05,5.82549]
[1779755923661,35.4,76911.94,0.0,0.93512,8e-05,5.82549]
[1779755923744,35.4,76911.94,0.0,0.93512,8e-05,5.82549]
[1779755923845,35.4,76911.63,0.0,0.93511,8e-05,5.82644]
[1779755924058,35.4,76911.63,0.0,0.93511,8e-05,5.82644]
[1779755924195,35.4,76911.63,0.0,0.93511,8e-05,5.82644]
[1779755925515,35.4,76905.21,0.0,0.93461,8e-05,5.86074]
[1779755926525,35.4,76898.12,0.0,0.93407,8e-05,5.89761]
[1779755929544,35.39,76896.16,0.0,0.93396,8e-05,5.90486]
[1779755931558,35.39,76894.29,0.0,0.93381,8e-05,5.915]
[1779755935586,35.39,76891.65,0.0,0.93359,8e-05,5.93013]
[1779755936593,35.4,76888.86,0.0,0.93334,8e-05,5.94723]
[1779755939614,35.43,76884.14,0.0,0.93276,8e-05,5.98709]
[1779755940621,35.45,76887.86,0.0,0.93296,8e-05,5.97311]
[1779755941630,35.47,76893.07,0.0,0.93329,8e-05,5.95099]
[1779755943644,35.5,76899.38,0.0,0.93361,8e-05,5.92976]
[1779755944436,35.5,76899.38,0.0,0.93361,8e-05,5.92976]
[1779755944651,35.5,76917.02,0.0,0.93497,8e-05,5.83667]
[1779755945028,35.5,76917.02,0.0,0.93497,8e-05,5.83667]
[1779755945751,35.51,76914.17,0.0,0.93472,8e-05,5.85372]
[1779755946665,35.51,76914.96,0.0,0.93478,8e-05,5.84939]
[1779755947672,35.51,76916.76,0.0,0.93492,8e-05,5.83965]
[1779755949685,35.51,76922.58,0.0,0.93538,8e-05,5.80842]
[1779755950693,35.51,76928.34,0.0,0.93582,8e-05,5.77773]
[1779755951703,35.51,76931.07,0.0,0.93603,8e-05,5.7632]
[1779755953716,35.51,76927.36,0.0,0.93575,8e-05,5.7828]
[1779755956737,35.51,76925.57,0.0,0.93561,8e-05,5.79226]
[1779755959758,35.51,76927.21,0.0,0.93574,8e-05,5.78344]
[1779755960766,35.51,76925.59,0.0,0.93562,8e-05,5.79201]
[1779755961773,35.51,76922.28,0.0,0.93536,8e-05,5.80956]
[1779755962780,35.51,76919.83,0.0,0.93517,8e-05,5.82255]
[1779755964794,35.51,76922.02,0.0,0.93534,8e-05,5.81073]
[1779755965801,35.51,76924.05,0.0,0.9355,8e-05,5.79985]
[1779755967815,35.51,76921.79,0.0,0.93533,8e-05,5.81173]
[1779755968822,35.51,76920.08,0.0,0.9352,8e-05,5.82077]
[1779755972850,35.5,76918.73,0.0,0.93515,8e-05,5.82248]
[1779755973857,35.5,76915.57,0.0,0.9349,8e-05,5.83926]
[1779755974864,35.5,76911.89,0.0,0.93462,8e-05,5.85882]
[1779755976878,35.5,76916.55,0.0,0.93499,8e-05,5.8337]
[1779755978892,35.51,76920.15,0.0,0.93525,8e-05,5.81521]
[1779755983927,35.51,76918.83,0.0,0.93513,8e-05,5.82406]
[1779755988962,35.52,76919.08,0.0,0.93512,8e-05,5.82451]
[1779755991983,35.51,76917.51,0.0,0.935,8e-05,5.83261]
[1779755992990,35.51,76914.63,0.0,0.93478,8e-05,5.84787]
[1779755993997,35.51,76912.12,0.0,0.93458,8e-05,5.8616]
[1779755999347,35.52,76912.58,0.0,0.9346,8e-05,5.86037]
[1779756000304,35.52,76912.0,0.0,0.93455,8e-05,5.86377]
[1779756000399,35.52,76905.88,0.0,0.93407,8e-05,5.89685]
[1779756000969,35.52,76905.88,0.0,0.93407,8e-05,5.89685]
[1779756001715,35.52,76903.01,0.0,0.93384,8e-05,5.9125]
[1779756002054,35.52,76900.03,0.0,0.9336,8e-05,5.92875]
[1779756003060,35.52,76894.2,0.0,0.93313,8e-05,5.96035]
[1779756004073,35.52,76891.81,0.0,0.93294,8e-05,5.97341]
[1779756009105,35.53,76896.38,0.0,0.93326,8e-05,5.95204]
[1779756012126,35.53,76893.22,0.0,0.933,8e-05,5.96961]
[1779756014141,35.53,76904.52,0.0,0.93389,8e-05,5.90909]
[1779756015828,35.53,76905.14,0.0,0.93393,8e-05,5.90601]
[1779756019825,35.54,76897.77,0.0,0.93334,8e-05,5.94661]
[1779756020182,35.54,76894.19,0.0,0.93305,8e-05,5.96608]
[1779756023203,35.54,76892.5,0.0,0.93291,8e-05,5.97564]
[1779756024210,35.54,76889.74,0.0,0.93269,8e-05,5.99069]
[1779756025217,35.54,76886.13,0.0,0.93238,8e-05,6.01135]
[1779756028239,35.54,76882.58,0.0,0.93209,8e-05,6.03142]
[1779756029246,35.54,76878.62,0.0,0.93177,8e-05,6.05297]
[1779756030253,35.54,76875.27,0.0,0.9315,8e-05,6.07121]
[1779756034281,35.55,76879.24,0.0,0.93184,8e-05,6.04645]
[1779756038309,35.6,76876.71,0.0,0.93134,8e-05,6.0802]
[1779756040323,35.63,76873.1,0.0,0.93092,8e-05,6.10892]
[1779756042337,35.64,76870.05,0.0,0.93061,8e-05,6.13003]
[1779756047378,35.64,76869.83,0.0,0.93058,8e-05,6.13205]
[1779756050400,35.64,76866.64,0.0,0.93031,8e-05,6.15003]
[1779756055434,35.65,76865.72,0.0,0.93021,8e-05,6.15666]
[1779756058455,35.65,76869.64,0.0,0.93051,8e-05,6.13617]
[1779756062483,35.68,76864.75,0.0,0.92993,8e-05,6.17569]
[1779756066511,35.7,76862.5,0.0,0.92965,8e-05,6.19391]
[1779756068525,35.71,76859.17,0.0,0.92934,8e-05,6.21474]
[1779756069831,35.71,76856.99,0.0,0.92916,8e-05,6.22691]
[1779756071547,35.71,76854.98,0.0,0.92896,8e-05,6.23994]
[1779756072554,35.71,76849.6,0.0,0.92852,8e-05,6.26973]
[1779756073166,35.71,76849.6,0.0,0.92852,8e-05,6.26973]
[1779756076146,35.71,76848.08,0.0,0.92838,8e-05,6.27844]
[1779756078601,35.72,76828.67,0.0,0.92675,8e-05,6.38633]
[1779756079606,35.71,76828.38,0.0,0.92674,8e-05,6.38725]
[1779756081619,35.71,76831.88,0.0,0.92705,8e-05,6.36642]
[1779756083633,35.71,76837.06,0.0,0.92749,8e-05,6.33727]
[1779756089060,35.71,76838.13,0.0,0.92758,8e-05,6.33139]
[1779756088669,35.71,76852.44,0.0,0.92878,8e-05,6.25234]
[1779756089676,35.71,76859.84,0.0,0.92937,8e-05,6.21316]
[1779756090102,35.71,76859.84,0.0,0.92937,8e-05,6.21316]
[1779756090164,35.71,76859.84,0.0,0.92937,8e-05,6.21316]
[1779756090755,35.71,76859.84,0.0,0.92937,8e-05,6.21316]
[1779756090757,35.7,76861.49,0.0,0.92955,8e-05,6.20117]
[1779756091730,35.7,76861.49,0.0,0.92955,8e-05,6.20117]
[1779756096723,35.7,76863.69,0.0,0.9298,8e-05,6.18261]
[1779756099746,35.7,76856.68,0.0,0.92924,8e-05,6.22008]
[1779756100753,35.7,76847.24,0.0,0.92845,8e-05,6.27228]
[1779756101761,35.7,76828.98,0.0,0.92692,8e-05,6.37361]
[1779756102767,35.7,76826.56,0.0,0.92671,8e-05,6.38706]
[1779756104781,35.7,76830.47,0.0,0.92704,8e-05,6.36519]
[1779756106798,35.7,76826.11,0.0,0.92667,8e-05,6.38945]
[1779756109819,35.7,76822.57,0.0,0.92638,9e-05,6.40902]
[1779756114853,35.7,76823.92,0.0,0.92651,9e-05,6.40044]
[1779756116870,35.7,76826.83,0.0,0.92676,8e-05,6.38409]
[1779756117877,35.7,76829.79,0.0,0.92701,8e-05,6.36754]
[1779756118884,35.7,76833.18,0.0,0.92729,8e-05,6.34866]
[1779756121905,35.7,76825.82,0.0,0.92667,8e-05,6.38968]
[1779756123920,35.7,76828.23,0.0,0.92688,8e-05,6.37625]
[1779756127951,35.7,76830.73,0.0,0.92709,8e-05,6.36228]
[1779756128292,35.7,76830.73,0.0,0.92709,8e-05,6.36228]
[1779756130318,35.7,76831.04,0.0,0.92711,8e-05,6.36059]
[1779756130430,35.7,76831.04,0.0,0.92711,8e-05,6.36059]
[1779756130470,35.7,76831.04,0.0,0.92711,8e-05,6.36059]
[1779756130972,35.7,76830.42,0.0,0.92706,8e-05,6.36406]
[1779756131980,35.7,76833.23,0.0,0.9273,8e-05,6.34847]
[1779756138024,35.7,76833.61,0.0,0.92733,8e-05,6.34663]
[1779756143060,35.7,76833.01,0.0,0.92727,8e-05,6.3503]
[1779756148095,35.7,76833.95,0.0,0.92734,8e-05,6.34537]
[1779756149102,35.7,76827.8,0.0,0.92682,8e-05,6.37964]
[1779756150109,35.7,76831.12,0.0,0.9271,8e-05,6.36118]
[1779756151116,35.7,76829.7,0.0,0.92704,8e-05,6.36389]
[1779756156150,35.7,76830.29,0.0,0.92708,8e-05,6.36084]
[1779756161253,35.7,76830.53,0.0,0.9271,8e-05,6.35972]
[1779756167228,35.7,76831.7,0.0,0.92719,8e-05,6.35364]
[1779756169242,35.7,76834.24,0.0,0.92741,8e-05,6.33968]
[1779756174278,35.7,76835.08,0.0,0.92747,8e-05,6.33548]
[1779756176292,35.7,76833.03,0.0,0.92729,8e-05,6.34706]
[1779756177982,35.7,76829.24,0.0,0.92697,8e-05,6.36821]
[1779756178306,35.7,76822.44,0.0,0.92639,9e-05,6.40616]
[1779756181327,35.7,76819.76,0.0,0.92617,9e-05,6.42112]
[1779756182801,35.7,76819.76,0.0,0.92617,9e-05,6.42112]
[1779756182886,35.7,76817.47,0.0,0.92597,9e-05,6.43391]
[1779756183341,35.7,76813.89,0.0,0.92566,9e-05,6.45392]
[1779756185355,35.7,76811.91,0.0,0.92549,9e-05,6.46502]
[1779756190215,35.71,76812.45,0.0,0.9255,9e-05,6.46438]
[1779756190787,35.71,76812.45,0.0,0.9255,9e-05,6.46438]
[1779756190870,35.71,76812.45,0.0,0.9255,9e-05,6.46438]
[1779756191359,35.71,76813.85,0.0,0.92562,9e-05,6.45672]
[1779756196432,35.71,76814.4,0.0,0.92565,9e-05,6.45486]
[1779756198446,35.71,76815.91,0.0,0.92577,9e-05,6.44681]
[1779756203135,35.72,76815.51,0.0,0.9257,9e-05,6.45157]
[1779756203824,35.73,76817.74,0.0,0.92586,9e-05,6.44132]
[1779756204488,35.73,76819.24,0.0,0.92598,9e-05,6.43315]
[1779756205423,35.73,76819.24,0.0,0.92598,9e-05,6.43315]
[1779756209871,35.74,76819.28,0.0,0.92594,9e-05,6.43591]
[1779756211410,35.74,76819.8,0.0,0.92598,9e-05,6.43346]
[1779756211866,35.74,76819.8,0.0,0.92598,9e-05,6.43346]
[1779756212544,35.74,76824.18,0.0,0.9264,9e-05,6.40422]
[1779756214558,35.75,76828.47,0.0,0.92668,8e-05,6.38576]
[1779756216572,35.77,76833.29,0.0,0.927,8e-05,6.36477]
[1779756221738,35.8,76833.18,0.0,0.92681,8e-05,6.37745]
[1779756222614,35.81,76828.14,0.0,0.92634,8e-05,6.40861]
[1779756223860,35.81,76821.89,0.0,0.9258,9e-05,6.44373]
[1779756225584,35.81,76821.21,0.0,0.92574,9e-05,6.44776]
[1779756225635,35.81,76816.2,0.0,0.92531,9e-05,6.476]
[1779756226644,35.81,76798.79,0.0,0.9238,9e-05,6.57399]
[1779756227520,35.81,76798.79,0.0,0.9238,9e-05,6.57399]
[1779756227860,35.81,76798.79,0.0,0.9238,9e-05,6.57399]
[1779756227905,35.81,76798.21,0.0,0.92375,9e-05,6.57729]
[1779756228658,35.81,76800.02,0.0,0.9239,9e-05,6.56756]
[1779756230253,35.81,76800.02,0.0,0.9239,9e-05,6.56756]
[1779756231679,35.82,76804.83,0.0,0.92429,9e-05,6.54196]
[1779756236715,35.82,76804.09,0.0,0.92419,9e-05,6.54881]
[1779756240743,35.84,76801.73,0.0,0.92388,9e-05,6.5688]
[1779756241750,35.86,76799.71,0.0,0.92363,9e-05,6.58511]
[1779756242757,35.86,76797.09,0.0,0.92339,9e-05,6.60036]
[1779756244838,35.86,76790.4,0.0,0.92279,9e-05,6.63912]
[1779756245778,35.86,76783.62,0.0,0.92219,9e-05,6.678]
[1779756248600,35.86,76782.76,0.0,0.9221,9e-05,6.68365]
[1779756252827,35.87,76780.44,0.0,0.92187,9e-05,6.69873]
[1779756255850,35.87,76771.31,0.0,0.92104,9e-05,6.75176]
[1779756256857,35.87,76767.54,0.0,0.9207,9e-05,6.7731]
[1779756260885,35.87,76771.45,0.0,0.92104,9e-05,6.75126]
[1779756261892,35.87,76780.43,0.0,0.92184,9e-05,6.70038]
[1779756262899,35.87,76783.49,0.0,0.92211,9e-05,6.68334]
[1779756263906,35.87,76788.3,0.0,0.92253,9e-05,6.65642]
[1779756268941,35.87,76787.48,0.0,0.92246,9e-05,6.66078]
[1779756272970,35.87,76785.29,0.0,0.92232,9e-05,6.66759]
[1779756273977,35.87,76775.67,0.0,0.92147,9e-05,6.72218]
[1779756274984,35.87,76773.98,0.0,0.92132,9e-05,6.73164]
[1779756275991,35.87,76775.67,0.0,0.92147,9e-05,6.72228]
[1779756280026,35.88,76777.57,0.0,0.92162,9e-05,6.71261]
[1779756285056,35.88,76778.16,0.0,0.92165,9e-05,6.71081]
[1779756286063,35.88,76781.33,0.0,0.92193,9e-05,6.6931]
[1779756288077,35.88,76784.71,0.0,0.92221,9e-05,6.67456]
[1779756291098,35.89,76786.34,0.0,0.92234,9e-05,6.66638]
[1779756293112,35.89,76787.86,0.0,0.92247,9e-05,6.65851]
[1779756297146,35.89,76791.81,0.0,0.92279,9e-05,6.6377]
[1779756298153,35.89,76796.6,0.0,0.9232,9e-05,6.61102]
[1779756299758,35.89,76797.34,0.0,0.92326,9e-05,6.60727]
[1779756300182,35.9,76804.45,0.0,0.92388,9e-05,6.56767]
[1779756301188,35.9,76809.72,0.0,0.92433,9e-05,6.53807]
[1779756302195,35.9,76812.25,0.0,0.92455,9e-05,6.52394]
[1779756304209,35.9,76809.42,0.0,0.9243,9e-05,6.54007]
[1779756304415,35.9,76809.42,0.0,0.9243,9e-05,6.54007]
[1779756305257,35.9,76809.42,0.0,0.9243,9e-05,6.54007]
[1779756305283,35.9,76814.54,0.0,0.92474,9e-05,6.51149]
[1779756306744,35.9,76813.97,0.0,0.92469,9e-05,6.5148]
[1779756307246,35.9,76813.97,0.0,0.92469,9e-05,6.5148]
[1779756313273,35.9,76807.32,0.0,0.9241,9e-05,6.5532]
[1779756314280,35.9,76803.96,0.0,0.9238,9e-05,6.57234]
[1779756316294,35.9,76802.47,0.0,0.92367,9e-05,6.58084]
[1779756319317,35.9,76796.1,0.0,0.92311,9e-05,6.6169]
[1779756320325,35.9,76792.15,0.0,0.92277,9e-05,6.63922]
[1779756324357,35.9,76788.97,0.0,0.92249,9e-05,6.65709]
[1779756329391,35.9,76789.79,0.0,0.92256,9e-05,6.65221]
[1779756330404,35.9,76791.58,0.0,0.92272,9e-05,6.64204]
[1779756331409,35.9,76808.32,0.0,0.92424,9e-05,6.5424]
[1779756332416,35.9,76812.19,0.0,0.92458,9e-05,6.52042]
[1779756337143,35.9,76812.93,0.0,0.92465,9e-05,6.51556]
[1779756337244,35.9,76814.55,0.0,0.9248,9e-05,6.50625]
[1779756338413,35.9,76815.72,0.0,0.9249,9e-05,6.49948]
[1779756338458,35.9,76828.81,0.0,0.92602,9e-05,6.42624]
[1779756339465,35.9,76830.41,0.0,0.92616,8e-05,6.41724]
[1779756341297,35.9,76830.41,0.0,0.92616,8e-05,6.41724]
[1779756341315,35.89,76834.39,0.0,0.9265,8e-05,6.39498]
[1779756341479,35.89,76846.76,0.0,0.92754,8e-05,6.32655]
[1779756342717,35.89,76846.76,0.0,0.92754,8e-05,6.32655]
[1779756342818,35.9,76846.33,0.0,0.9275,8e-05,6.32897]
[1779756343493,35.9,76843.03,0.0,0.92723,8e-05,6.34724]
[1779756344500,35.9,76840.97,0.0,0.92705,8e-05,6.35864]
[1779756346798,35.9,76841.4,0.0,0.92709,8e-05,6.35627]
[1779756347274,35.9,76841.4,0.0,0.92709,8e-05,6.35627]
[1779756347521,35.9,76846.43,0.0,0.92751,8e-05,6.3285]
[1779756348528,35.9,76843.53,0.0,0.92727,8e-05,6.34456]
[1779756352735,35.9,76842.83,0.0,0.92721,8e-05,6.34849]
[1779756352934,35.9,76842.83,0.0,0.92721,8e-05,6.34849]
[1779756353032,35.9,76842.59,0.0,0.92719,8e-05,6.34983]
[1779756353563,35.9,76852.67,0.0,0.92803,8e-05,6.29426]
[1779756354780,35.9,76852.67,0.0,0.92803,8e-05,6.29426]
[1779756354821,35.9,76849.67,0.0,0.92778,8e-05,6.31088]
[1779756355577,35.9,76846.65,0.0,0.92752,8e-05,6.32761]
[1779756360739,35.9,76847.81,0.0,0.92762,8e-05,6.32142]
[1779756360971,35.9,76847.81,0.0,0.92762,8e-05,6.32142]
[1779756361073,35.9,76848.04,0.0,0.92764,8e-05,6.32021]
[1779756361624,35.9,76844.93,0.0,0.92738,8e-05,6.33744]
[1779756362630,35.9,76842.14,0.0,0.92714,8e-05,6.35289]
[1779756363930,35.9,76842.14,0.0,0.92714,8e-05,6.35289]
[1779756364063,35.9,76842.14,0.0,0.92714,8e-05,6.35289]
[1779756364087,35.9,76846.46,0.0,0.9275,8e-05,6.32905]
[1779756364644,35.9,76856.38,0.0,0.92833,8e-05,6.27449]
[1779756365684,35.9,76856.38,0.0,0.92833,8e-05,6.27449]
[1779756365720,35.9,76856.38,0.0,0.92833,8e-05,6.27449]
[1779756365751,35.9,76855.62,0.0,0.92826,8e-05,6.2788]
[1779756366659,35.9,76850.61,0.0,0.92785,8e-05,6.30649]
[1779756370294,35.9,76851.17,0.0,0.92789,8e-05,6.30358]
[1779756371212,35.9,76852.3,0.0,0.92798,8e-05,6.29754]
[1779756371384,35.9,76852.3,0.0,0.92798,8e-05,6.29754]
[1779756371297,35.9,76856.5,0.0,0.92833,8e-05,6.27445]
[1779756371964,35.9,76856.5,0.0,0.92833,8e-05,6.27445]
[1779756372070,35.9,76856.5,0.0,0.92833,8e-05,6.27445]
[1779756372801,35.9,76857.38,0.0,0.9284,8e-05,6.26975]
[1779756372813,35.9,76864.19,0.0,0.92896,8e-05,6.23256]
[1779756373708,35.9,76862.44,0.0,0.92881,8e-05,6.24233]
[1779756379314,35.9,76862.91,0.0,0.92884,8e-05,6.24046]
[1779756379750,35.9,76865.5,0.0,0.92905,8e-05,6.22664]
[1779756380887,35.9,76865.5,0.0,0.92905,8e-05,6.22664]
[1779756380953,35.9,76863.81,0.0,0.92891,8e-05,6.23607]
[1779756381764,35.9,76861.73,0.0,0.92874,8e-05,6.24763]
[1779756382771,35.9,76860.21,0.0,0.92861,8e-05,6.25612]
[1779756387809,35.91,76861.07,0.0,0.92867,8e-05,6.25214]
[1779756390830,35.91,76858.43,0.0,0.92844,8e-05,6.26704]
[1779756391927,35.91,76858.43,0.0,0.92844,8e-05,6.26704]
[1779756392844,35.91,76860.35,0.0,0.92865,8e-05,6.25156]
[1779756393561,35.91,76860.35,0.0,0.92865,8e-05,6.25156]
[1779756394857,35.91,76856.95,0.0,0.92836,8e-05,6.27049]
[1779756396881,35.91,76859.47,0.0,0.92857,8e-05,6.25688]
[1779756397887,35.91,76840.84,0.0,0.92701,8e-05,6.3596]
[1779756398894,35.91,76839.04,0.0,0.92686,8e-05,6.36953]
[1779756402922,35.91,76841.79,0.0,0.9271,8e-05,6.35416]
[1779756404936,35.91,76851.53,0.0,0.92791,8e-05,6.30043]
[1779756405943,35.91,76853.18,0.0,0.92805,8e-05,6.29144]
[1779756407336,35.91,76853.18,0.0,0.92805,8e-05,6.29144]
[1779756407387,35.91,76853.18,0.0,0.92805,8e-05,6.29144]
[1779756407777,35.91,76853.14,0.0,0.92804,8e-05,6.29175]
[1779756407957,35.91,76856.75,0.0,0.92834,8e-05,6.27201]
[1779756408964,35.91,76858.87,0.0,0.92852,8e-05,6.26013]
[1779756410141,35.91,76858.87,0.0,0.92852,8e-05,6.26013]
[1779756410701,35.91,76858.85,0.0,0.92852,8e-05,6.26001]
[1779756411985,35.91,76860.43,0.0,0.92866,8e-05,6.25088]
[1779756412529,35.91,76860.43,0.0,0.92866,8e-05,6.25088]
[1779756413349,35.91,76860.43,0.0,0.92866,8e-05,6.25088]
[1779756413999,35.91,76864.51,0.0,0.929,8e-05,6.2281]
[1779756415670,35.91,76863.2,0.0,0.9289,8e-05,6.23509]
[1779756417020,35.91,76860.8,0.0,0.92871,8e-05,6.24785]
[1779756417892,35.91,76860.8,0.0,0.92871,8e-05,6.24785]
[1779756418388,35.9,76859.29,0.0,0.92859,8e-05,6.25569]
[1779756419034,35.9,76861.58,0.0,0.92878,8e-05,6.24314]
[1779756419814,35.9,76861.58,0.0,0.92878,8e-05,6.24314]
[1779756423062,35.9,76853.76,0.0,0.92814,8e-05,6.28525]
[1779756424313,35.9,76853.76,0.0,0.92814,8e-05,6.28525]
[1779756424403,35.9,76852.18,0.0,0.92802,8e-05,6.2934]
[1779756424843,35.9,76852.18,0.0,0.92802,8e-05,6.2934]
[1779756425076,35.9,76854.27,0.0,0.92819,8e-05,6.28191]
[1779756427090,35.9,76850.49,0.0,0.92788,8e-05,6.30218]
[1779756428097,35.9,76846.89,0.0,0.92759,8e-05,6.32173]
[1779756429104,35.9,76842.88,0.0,0.92726,8e-05,6.34355]
[1779756432125,35.9,76839.7,0.0,0.927,8e-05,6.36046]
[1779756433132,35.9,76837.38,0.0,0.9268,8e-05,6.37331]
[1779756437096,35.9,76838.03,0.0,0.92686,8e-05,6.36967]
[1779756437160,35.9,76833.67,0.0,0.92649,8e-05,6.39382]
[1779756438167,35.9,76831.14,0.0,0.92628,8e-05,6.40782]
[1779756441188,35.89,76834.3,0.0,0.92655,8e-05,6.39005]
[1779756443332,35.89,76828.75,0.0,0.92608,9e-05,6.42077]
[1779756444209,35.89,76827.18,0.0,0.92595,9e-05,6.42945]
[1779756448237,35.89,76825.95,0.0,0.92585,9e-05,6.43582]
[1779756451262,35.89,76817.0,0.0,0.92514,9e-05,6.48007]
[1779756451825,35.89,76817.0,0.0,0.92514,9e-05,6.48007]
[1779756452368,35.89,76817.0,0.0,0.92514,9e-05,6.48007]
[1779756452379,35.89,76787.36,0.0,0.92256,9e-05,6.64668]
[1779756453199,35.89,76787.36,0.0,0.92256,9e-05,6.64668]
[1779756453276,35.89,76786.81,0.0,0.92252,9e-05,6.64958]
[1779756454282,35.89,76786.49,0.0,0.92249,9e-05,6.65133]
[1779756456189,35.89,76786.05,0.0,0.92245,9e-05,6.65375]
[1779756458313,35.89,76787.49,0.0,0.92258,9e-05,6.64538]
[1779756463347,35.89,76788.61,0.0,0.92269,9e-05,6.63874]
[1779756464354,35.89,76791.18,0.0,0.92291,9e-05,6.62416]
[1779756465361,35.89,76793.23,0.0,0.9231,9e-05,6.61252]
[1779756470396,35.89,76793.76,0.0,0.92314,9e-05,6.60944]
[1779756475431,35.88,76794.23,0.0,0.92322,9e-05,6.60468]
[1779756480466,35.88,76794.93,0.0,0.92331,9e-05,6.59868]
[1779756482481,35.88,76786.42,0.0,0.92256,9e-05,6.6468]
[1779756483201,35.88,76786.42,0.0,0.92256,9e-05,6.6468]
[1779756483488,35.88,76768.76,0.0,0.92099,9e-05,6.74714]
[1779756484495,35.88,76768.63,0.0,0.92098,9e-05,6.74766]
[1779756485502,35.88,76767.11,0.0,0.92085,9e-05,6.75611]
[1779756487101,35.88,76767.11,0.0,0.92085,9e-05,6.75611]
[1779756487210,35.88,76767.11,0.0,0.92085,9e-05,6.75611]
[1779756487259,35.88,76767.11,0.0,0.92085,9e-05,6.75611]
[1779756492555,35.87,76766.62,0.0,0.92083,9e-05,6.75723]
[1779756494570,35.87,76759.52,0.0,0.9202,9e-05,6.79737]
[1779756495577,35.87,76754.05,0.0,0.91971,9e-05,6.82845]
[1779756498598,35.87,76751.42,0.0,0.91949,9e-05,6.84254]
[1779756499605,35.87,76755.36,0.0,0.91985,9e-05,6.81955]
[1779756504640,35.86,76756.18,0.0,0.91995,9e-05,6.81328]
[1779756505566,35.86,76756.18,0.0,0.91995,9e-05,6.81328]
[1779756505894,35.86,76756.18,0.0,0.91995,9e-05,6.81328]
[1779756506656,35.86,76750.26,0.0,0.91941,9e-05,6.84758]
[1779756508670,35.86,76752.24,0.0,0.91958,9e-05,6.8364]
[1779756509676,35.86,76759.86,0.0,0.92028,9e-05,6.79234]
[1779756512698,35.86,76763.18,0.0,0.92065,9e-05,6.7672]
[1779756517733,35.86,76763.89,0.0,0.92073,9e-05,6.76194]
[1779756522768,35.85,76765.48,0.0,0.92089,9e-05,6.75169]
[1779756524782,35.85,76762.92,0.0,0.92067,9e-05,6.76589]
[1779756527803,35.85,76765.64,0.0,0.92092,9e-05,6.74961]
[1779756528810,35.85,76763.93,0.0,0.92077,9e-05,6.75916]
[1779756530448,35.85,76763.93,0.0,0.92077,9e-05,6.75916]
[1779756530519,35.85,76773.25,0.0,0.92161,9e-05,6.70557]
[1779756531174,35.85,76777.91,0.0,0.92203,9e-05,6.67906]
[1779756532488,35.85,76777.91,0.0,0.92203,9e-05,6.67906]
[1779756532497,35.85,76784.72,0.0,0.92263,9e-05,6.64029]
[1779756532662,35.85,76784.72,0.0,0.92263,9e-05,6.64029]
[1779756532838,35.85,76780.55,0.0,0.92226,9e-05,6.66388]
[1779756534852,35.85,76783.23,0.0,0.9225,9e-05,6.64849]
[1779756536866,35.85,76787.25,0.0,0.92286,9e-05,6.62558]
[1779756540258,35.85,76787.84,0.0,0.92291,9e-05,6.62218]
[1779756540337,35.85,76791.04,0.0,0.9232,9e-05,6.60405]
[1779756540894,35.85,76795.5,0.0,0.92359,9e-05,6.57847]
[1779756541901,35.84,76804.98,0.0,0.92442,9e-05,6.52474]
[1779756542908,35.84,76807.61,0.0,0.92465,9e-05,6.50969]
[1779756544922,35.84,76805.2,0.0,0.92445,9e-05,6.52269]
[1779756548616,35.84,76806.03,0.0,0.92454,9e-05,6.51717]
[1779756549103,35.84,76808.21,0.0,0.92473,9e-05,6.50465]
[1779756549957,35.84,76812.17,0.0,0.92508,9e-05,6.48219]
[1779756551226,35.84,76812.17,0.0,0.92508,9e-05,6.48219]
[1779756551327,35.84,76813.72,0.0,0.92521,9e-05,6.47328]
[1779756552301,35.84,76813.72,0.0,0.92521,9e-05,6.47328]
[1779756552980,35.84,76808.87,0.0,0.9248,9e-05,6.5]
[1779756553987,35.84,76810.34,0.0,0.92493,9e-05,6.49149]
[1779756559022,35.83,76809.42,0.0,0.92487,9e-05,6.49535]
[1779756565065,35.83,76806.17,0.0,0.92462,9e-05,6.51198]
[1779756566071,35.83,76800.6,0.0,0.92414,9e-05,6.54299]
[1779756567078,35.83,76805.77,0.0,0.92459,9e-05,6.51358]
[1779756570099,35.82,76807.59,0.0,0.92476,9e-05,6.50248]
[1779756573120,35.82,76809.33,0.0,0.92498,9e-05,6.48663]
[1779756578154,35.82,76809.26,0.0,0.92499,9e-05,6.48574]
[1779756581868,35.82,76810.12,0.0,0.92508,9e-05,6.48015]
[1779756582183,35.82,76819.96,0.0,0.92593,9e-05,6.42489]
[1779756583190,35.82,76820.57,0.0,0.92598,9e-05,6.42133]
[1779756586212,35.81,76815.55,0.0,0.92556,9e-05,6.44889]
[1779756586624,35.81,76815.55,0.0,0.92556,9e-05,6.44889]
[1779756592254,35.81,76815.27,0.0,0.92555,9e-05,6.44926]
[1779756597290,35.81,76815.18,0.0,0.92556,9e-05,6.44878]
[1779756598093,35.81,76815.18,0.0,0.92556,9e-05,6.44878]
[1779756598204,35.81,76815.18,0.0,0.92556,9e-05,6.44878]
[1779756599433,35.81,76816.45,0.0,0.92567,9e-05,6.44149]
[1779756599535,35.81,76819.45,0.0,0.92593,9e-05,6.42456]
[1779756601319,35.81,76813.66,0.0,0.92544,9e-05,6.45659]
[1779756602325,35.81,76806.97,0.0,0.92487,9e-05,6.49386]
[1779756607360,35.8,76806.33,0.0,0.92483,9e-05,6.49614]
[1779756611388,35.8,76807.81,0.0,0.92498,9e-05,6.48676]
[1779756615418,35.8,76809.87,0.0,0.92517,9e-05,6.47417]
[1779756616425,35.8,76807.84,0.0,0.925,9e-05,6.48529]
[1779756621460,35.79,76807.83,0.0,0.92502,9e-05,6.48406]
[1779756626496,35.79,76803.14,0.0,0.92463,9e-05,6.50907]
[1779756628509,35.79,76804.85,0.0,0.92479,9e-05,6.49889]
[1779756630524,35.79,76802.21,0.0,0.92457,9e-05,6.51314]
[1779756633545,35.78,76790.6,0.0,0.92362,9e-05,6.5724]
[1779756634561,35.78,76787.73,0.0,0.92338,9e-05,6.58834]
[1779756635568,35.78,76781.08,0.0,0.9228,9e-05,6.62562]
[1779756636575,35.78,76776.89,0.0,0.92243,9e-05,6.649]
[1779756638589,35.78,76776.63,0.0,0.92242,9e-05,6.64992]
[1779756639849,35.78,76775.35,0.0,0.92231,9e-05,6.65701]
[1779756639993,35.78,76775.35,0.0,0.92231,9e-05,6.65701]
[1779756640604,35.78,76766.92,0.0,0.92156,9e-05,6.70504]
[1779756640980,35.78,76766.92,0.0,0.92156,9e-05,6.70504]
[1779756641220,35.78,76766.92,0.0,0.92156,9e-05,6.70504]
[1779756641611,35.78,76760.39,0.0,0.92097,9e-05,6.74226]
[1779756642618,35.78,76758.31,0.0,0.92079,9e-05,6.75376]
[1779756644632,35.78,76756.29,0.0,0.92062,9e-05,6.76485]
[1779756646646,35.77,76763.64,0.0,0.92129,9e-05,6.72226]
[1779756647653,35.77,76764.44,0.0,0.92136,9e-05,6.71752]
[1779756651681,35.77,76750.76,0.0,0.92014,9e-05,6.79524]
[1779756652689,35.77,76749.95,0.0,0.92007,9e-05,6.79962]
[1779756657723,35.77,76750.15,0.0,0.92011,9e-05,6.79709]
[1779756658730,35.77,76746.04,0.0,0.91974,9e-05,6.82046]
[1779756659737,35.77,76742.87,0.0,0.91945,9e-05,6.83887]
[1779756662123,35.77,76742.61,0.0,0.91942,9e-05,6.84037]
[1779756662150,35.77,76744.99,0.0,0.91964,9e-05,6.82677]
[1779756663111,35.77,76744.99,0.0,0.91964,9e-05,6.82677]
[1779756663153,35.77,76727.93,0.0,0.91807,9e-05,6.92551]
[1779756663818,35.77,76719.67,0.0,0.9173,9e-05,6.97351]
[1779756664939,35.77,76726.84,0.0,0.91797,9e-05,6.93197]
[1779756666336,35.77,76726.84,0.0,0.91797,9e-05,6.93197]
[1779756666404,35.77,76726.21,0.0,0.91791,9e-05,6.93551]
[1779756666817,35.77,76720.99,0.0,0.91743,9e-05,6.96581]
[1779756667824,35.77,76713.81,0.0,0.91676,9e-05,7.00756]
[1779756669838,35.77,76711.57,0.0,0.91655,9e-05,7.02034]
[1779756670845,35.77,76716.01,0.0,0.91697,9e-05,6.99426]
[1779756672244,35.77,76719.34,0.0,0.91729,9e-05,6.97472]
[1779756672859,35.77,76729.62,0.0,0.91824,9e-05,6.9149]
[1779756673868,35.77,76730.84,0.0,0.91835,9e-05,6.90781]
[1779756674873,35.77,76726.47,0.0,0.91795,9e-05,6.93315]
[1779756675880,35.77,76728.81,0.0,0.91817,9e-05,6.91953]
[1779756677894,35.76,76726.75,0.0,0.91798,9e-05,6.93143]
[1779756681922,35.76,76729.04,0.0,0.91819,9e-05,6.918]
[1779756682929,35.77,76726.7,0.0,0.91797,9e-05,6.93182]
[1779756684008,35.77,76717.26,0.0,0.91709,9e-05,6.98694]
[1779756684943,35.77,76713.62,0.0,0.91675,9e-05,7.00831]
[1779756686957,35.77,76711.98,0.0,0.91659,9e-05,7.01808]
[1779756691992,35.77,76711.51,0.0,0.91659,9e-05,7.01586]
[1779756695013,35.77,76708.95,0.0,0.91635,9e-05,7.03109]
[1779756696027,35.77,76703.19,0.0,0.91581,9e-05,7.06485]
[1779756701059,35.77,76703.87,0.0,0.91586,9e-05,7.06124]
[1779756703073,35.77,76712.2,0.0,0.91665,9e-05,7.01269]
[1779756704080,35.77,76715.2,0.0,0.91692,9e-05,6.99534]
[1779756705087,35.77,76719.82,0.0,0.91735,9e-05,6.96861]
[1779756706094,35.77,76713.97,0.0,0.9168,9e-05,7.00291]
[1779756707101,35.77,76705.9,0.0,0.91605,9e-05,7.04989]
[1779756708108,35.77,76704.33,0.0,0.9159,9e-05,7.05886]
[1779756709115,35.77,76706.34,0.0,0.9161,9e-05,7.04686]
[1779756713143,35.77,76710.94,0.0,0.91653,9e-05,7.01978]
[1779756714150,35.77,76714.51,0.0,0.91686,9e-05,6.9991]
[1779756716164,35.77,76691.46,0.0,0.91468,0.0001,7.13448]
[1779756717171,35.77,76685.57,0.0,0.91412,0.0001,7.16915]
[1779756717918,35.77,76685.57,0.0,0.91412,0.0001,7.16915]
[1779756718029,35.77,76685.57,0.0,0.91412,0.0001,7.16915]
[1779756718419,35.77,76685.57,0.0,0.91412,0.0001,7.16915]
[1779756718644,35.77,76685.57,0.0,0.91412,0.0001,7.16915]
[1779756718662,35.77,76673.68,0.0,0.91297,0.0001,7.23935]
[1779756719192,35.77,76658.28,0.0,0.91147,0.0001,7.3307]
[1779756719931,35.77,76658.28,0.0,0.91147,0.0001,7.3307]
[1779756720201,35.76,76655.41,0.0,0.91124,0.0001,7.34509]
[1779756721208,35.78,76651.6,0.0,0.91078,0.0001,7.37256]
[1779756723032,35.79,76651.17,0.0,0.91067,0.0001,7.37936]
[1779756724230,35.8,76648.8,0.0,0.91037,0.0001,7.39801]
[1779756725457,35.8,76635.18,0.0,0.909,0.0001,7.48]
[1779756726244,35.81,76632.86,0.0,0.90873,0.0001,7.49638]
[1779756727251,35.81,76635.3,0.0,0.90894,0.0001,7.48391]
[1779756728258,35.82,76647.44,0.0,0.91011,0.0001,7.41354]
[1779756729265,35.83,76638.76,0.0,0.90919,0.0001,7.46895]
[1779756731279,35.84,76642.32,0.0,0.90946,0.0001,7.45283]
[1779756733293,35.86,76644.24,0.0,0.90956,0.0001,7.44695]
[1779756734300,35.87,76634.3,0.0,0.90852,0.0001,7.50945]
[1779756735307,35.87,76630.31,0.0,0.90809,0.0001,7.53538]
[1779756736318,35.87,76622.89,0.0,0.90733,0.0001,7.58021]
[1779756737325,35.87,76628.14,0.0,0.90786,0.0001,7.54868]
[1779756741357,35.87,76625.93,0.0,0.90763,0.0001,7.56253]
[1779756744557,35.87,76626.05,0.0,0.90764,0.0001,7.56206]
[1779756744628,35.88,76607.46,0.0,0.90574,0.0001,7.67448]
[1779756745105,35.88,76607.46,0.0,0.90574,0.0001,7.67448]
[1779756745389,35.87,76601.24,0.0,0.90511,0.0001,7.71179]
[1779756746396,35.87,76597.77,0.0,0.90477,0.0001,7.73193]
[1779756747873,35.87,76597.18,0.0,0.90473,0.0001,7.73427]
[1779756750425,35.86,76587.09,0.0,0.90375,0.0001,7.79173]
[1779756751432,35.86,76584.76,0.0,0.90354,0.0001,7.802]
[1779756753455,35.87,76586.75,0.0,0.90369,0.0001,7.79309]
[1779756755462,35.88,76607.06,0.0,0.90572,0.0001,7.67377]
[1779756755855,35.88,76607.06,0.0,0.90572,0.0001,7.67377]
[1779756756479,35.88,76607.06,0.0,0.90572,0.0001,7.67377]
[1779756756849,35.88,76612.48,0.0,0.90628,0.0001,7.6405]
[1779756758064,35.88,76613.13,0.0,0.90635,0.0001,7.63657]
[1779756758486,35.88,76602.2,0.0,0.90523,0.0001,7.70279]
[1779756759493,35.88,76588.68,0.0,0.90382,0.0001,7.78531]
[1779756760500,35.88,76586.63,0.0,0.90361,0.0001,7.79803]
[1779756761507,35.89,76589.85,0.0,0.9039,0.0001,7.78084]
[1779756762514,35.9,76597.2,0.0,0.90462,0.0001,7.7385]
[1779756763079,35.9,76597.2,0.0,0.90462,0.0001,7.7385]
[1779756763521,35.9,76584.43,0.0,0.90326,0.0001,7.81839]
[1779756764529,35.91,76565.77,0.0,0.90125,0.00011,7.93535]
[1779756765535,35.91,76566.37,0.0,0.90131,0.00011,7.93182]
[1779756766542,35.91,76567.84,0.0,0.90147,0.00011,7.92264]
[1779756767130,35.91,76567.84,0.0,0.90147,0.00011,7.92264]
[1779756767647,35.91,76570.79,0.0,0.90178,0.00011,7.90446]
[1779756768256,35.91,76570.79,0.0,0.90178,0.00011,7.90446]
[1779756768556,35.91,76575.92,0.0,0.90232,0.00011,7.87313]
[1779756769882,35.91,76577.62,0.0,0.90248,0.00011,7.86397]
[1779756770571,35.91,76562.5,0.0,0.90088,0.00011,7.95664]
[1779756770926,35.91,76562.5,0.0,0.90088,0.00011,7.95664]
[1779756771034,35.91,76562.5,0.0,0.90088,0.00011,7.95664]
[1779756771080,35.91,76562.5,0.0,0.90088,0.00011,7.95664]
[1779756771579,35.92,76552.91,0.0,0.8998,0.00011,8.01891]
[1779756772586,35.93,76548.84,0.0,0.89933,0.00011,8.04582]
[1779756773866,35.94,76554.51,0.0,0.89985,0.00011,8.01588]
[1779756774600,35.94,76552.52,0.0,0.89964,0.00011,8.02814]
[1779756777305,35.96,76551.62,0.0,0.89939,0.00011,8.04243]
[1779756777347,35.96,76551.62,0.0,0.89939,0.00011,8.04243]
[1779756777471,35.96,76551.62,0.0,0.89939,0.00011,8.04243]
[1779756777693,35.96,76551.62,0.0,0.89939,0.00011,8.04243]
[1779756777802,35.96,76551.62,0.0,0.89939,0.00011,8.04243]
[1779756777787,35.99,76551.54,0.0,0.89925,0.00011,8.05099]
[1779756778042,35.99,76551.54,0.0,0.89925,0.00011,8.05099]
[1779756778630,35.99,76548.91,0.0,0.89896,0.00011,8.06719]
[1779756778973,35.99,76548.91,0.0,0.89896,0.00011,8.06719]
[1779756782661,36.03,76543.94,0.0,0.89817,0.00011,8.11263]
[1779756783668,36.04,76539.78,0.0,0.89766,0.00011,8.14192]
[1779756784675,36.04,76537.45,0.0,0.8974,0.00011,8.1566]
[1779756786689,36.04,76540.96,0.0,0.89777,0.00011,8.13539]
[1779756787777,36.05,76539.26,0.0,0.89754,0.00011,8.14861]
[1779756788703,36.05,76541.1,0.0,0.89774,0.00011,8.13725]
[1779756789710,36.05,76539.22,0.0,0.8975,0.00011,8.15114]
[1779756790717,36.07,76530.63,0.0,0.89648,0.00011,8.20877]
[1779756791532,36.07,76530.63,0.0,0.89648,0.00011,8.20877]
[1779756791675,36.07,76530.63,0.0,0.89648,0.00011,8.20877]
[1779756791773,36.07,76519.2,0.0,0.89519,0.00011,8.282]
[1779756792731,36.08,76522.97,0.0,0.89558,0.00011,8.2599]
[1779756793522,36.08,76522.97,0.0,0.89558,0.00011,8.2599]
[1779756793864,36.08,76522.97,0.0,0.89558,0.00011,8.2599]
[1779756793743,36.09,76514.6,0.0,0.89457,0.00011,8.31679]
[1779756795483,36.1,76514.14,0.0,0.89445,0.00011,8.32367]
[1779756795896,36.11,76511.19,0.0,0.89405,0.00011,8.34589]
[1779756796256,36.11,76511.19,0.0,0.89405,0.00011,8.34589]
[1779756798778,36.14,76516.94,0.0,0.89451,0.00011,8.32061]
[1779756800792,36.16,76515.08,0.0,0.89417,0.00011,8.33968]
[1779756804820,36.18,76519.7,0.0,0.8946,0.00011,8.3153]
[1779756805841,36.18,76517.56,0.0,0.89436,0.00011,8.32908]
[1779756806842,36.18,76523.11,0.0,0.89497,0.00011,8.29499]
[1779756807852,36.18,76531.43,0.0,0.89587,0.00011,8.24434]
[1779756808211,36.18,76531.43,0.0,0.89587,0.00011,8.24434]
[1779756808322,36.18,76531.43,0.0,0.89587,0.00011,8.24434]
[1779756808463,36.18,76531.43,0.0,0.89587,0.00011,8.24434]
[1779756808575,36.18,76531.43,0.0,0.89587,0.00011,8.24434]
[1779756808752,36.18,76531.43,0.0,0.89587,0.00011,8.24434]
[1779756808859,36.19,76549.18,0.0,0.89777,0.00011,8.13654]
[1779756809866,36.19,76549.04,0.0,0.89775,0.00011,8.13772]
[1779756812371,36.19,76550.0,0.0,0.8979,0.00011,8.12683]
[1779756814905,36.19,76538.96,0.0,0.89669,0.00011,8.19579]
[1779756815920,36.19,76529.31,0.0,0.89563,0.00011,8.25558]
[1779756816926,36.19,76520.14,0.0,0.89462,0.00011,8.31247]
[1779756817932,36.2,76515.7,0.0,0.89407,0.00011,8.34303]
[1779756818036,36.2,76515.7,0.0,0.89407,0.00011,8.34303]
[1779756818830,36.2,76515.7,0.0,0.89407,0.00011,8.34303]
[1779756821186,36.2,76516.39,0.0,0.89413,0.00011,8.33991]
[1779756821877,36.2,76516.39,0.0,0.89413,0.00011,8.33991]
[1779756825636,36.27,76512.75,0.0,0.89333,0.00011,8.38506]
[1779756826282,36.27,76512.47,0.0,0.89328,0.00011,8.38781]
[1779756833038,36.33,76516.64,0.0,0.89336,0.00011,8.38337]
[1779756838073,36.34,76517.24,0.0,0.89339,0.00011,8.38185]
[1779756840376,36.34,76518.41,0.0,0.89352,0.00011,8.37479]
[1779756840382,36.34,76518.41,0.0,0.89352,0.00011,8.37479]
[1779756840484,36.34,76518.41,0.0,0.89352,0.00011,8.37479]
[1779756840583,36.34,76518.41,0.0,0.89352,0.00011,8.37479]
[1779756840722,36.34,76518.41,0.0,0.89352,0.00011,8.37479]
[1779756840822,36.34,76518.9,0.0,0.89357,0.00011,8.37216]
[1779756841216,36.34,76518.9,0.0,0.89357,0.00011,8.37216]
[1779756844118,36.34,76528.12,0.0,0.89457,0.00011,8.31578]
[1779756845125,36.34,76540.88,0.0,0.89597,0.00011,8.23746]
[1779756846249,36.34,76552.34,0.0,0.8972,0.00011,8.1675]
[1779756847138,36.36,76555.44,0.0,0.89745,0.00011,8.1535]
[1779756848146,36.36,76561.31,0.0,0.89808,0.00011,8.11776]
[1779756849153,36.36,76565.56,0.0,0.89853,0.00011,8.09201]
[1779756851167,36.36,76575.19,0.0,0.89955,0.00011,8.03356]
[1779756852207,36.36,76588.3,0.0,0.90093,0.00011,7.95416]
[1779756853223,36.36,76599.55,0.0,0.90211,0.0001,7.88608]
[1779756854189,36.36,76597.29,0.0,0.90187,0.0001,7.8999]
[1779756855196,36.36,76591.02,0.0,0.90121,0.0001,7.93812]
[1779756857210,36.36,76598.57,0.0,0.90199,0.0001,7.89284]
[1779756858186,36.36,76598.57,0.0,0.90199,0.0001,7.89284]
[1779756858221,36.36,76606.03,0.0,0.90276,0.0001,7.84797]
[1779756859227,36.36,76602.16,0.0,0.90236,0.0001,7.87158]
[1779756860236,36.36,76619.15,0.0,0.90411,0.0001,7.76956]
[1779756861241,36.37,76624.82,0.0,0.90468,0.0001,7.73581]
[1779756862151,36.37,76624.82,0.0,0.90468,0.0001,7.73581]
[1779756862248,36.37,76632.06,0.0,0.90542,0.0001,7.6925]
[1779756864275,36.36,76634.98,0.0,0.90572,0.0001,7.67467]
[1779756866288,36.36,76640.88,0.0,0.90632,0.0001,7.63915]
[1779756868302,36.36,76646.03,0.0,0.90684,0.0001,7.60825]
[1779756869309,36.36,76650.27,0.0,0.90727,0.0001,7.58295]
[1779756871327,36.36,76647.22,0.0,0.90702,0.0001,7.59552]
[1779756872870,36.36,76647.22,0.0,0.90702,0.0001,7.59552]
[1779756874227,36.36,76644.94,0.0,0.90679,0.0001,7.60906]
[1779756874347,36.36,76648.3,0.0,0.90713,0.0001,7.58905]
[1779756875354,36.36,76654.39,0.0,0.90774,0.0001,7.55282]
[1779756876362,36.36,76657.96,0.0,0.90809,0.0001,7.53169]
[1779756878830,36.36,76654.37,0.0,0.90773,0.0001,7.55314]
[1779756884418,36.36,76657.97,0.0,0.90808,0.0001,7.53216]
[1779756886432,36.36,76664.42,0.0,0.90873,0.0001,7.49378]
[1779756887439,36.36,76660.23,0.0,0.90831,0.0001,7.51838]
[1779756888446,36.36,76655.97,0.0,0.90789,0.0001,7.5434]
[1779756891467,36.36,76661.93,0.0,0.9085,0.0001,7.50726]
[1779756897022,36.36,76660.05,0.0,0.90833,0.0001,7.51748]
[1779756897074,36.36,76660.05,0.0,0.90833,0.0001,7.51748]
[1779756897083,36.36,76660.05,0.0,0.90833,0.0001,7.51748]
[1779756897074,36.36,76660.29,0.0,0.90836,0.0001,7.51582]
[1779756897252,36.36,76660.29,0.0,0.90836,0.0001,7.51582]
[1779756897509,36.36,76660.36,0.0,0.90837,0.0001,7.51516]
[1779756900530,36.35,76656.56,0.0,0.908,0.0001,7.53697]
[1779756903556,36.35,76678.32,0.0,0.91016,0.0001,7.40755]
[1779756904564,36.35,76689.05,0.0,0.9112,0.0001,7.3444]
[1779756905571,36.35,76688.03,0.0,0.9111,0.0001,7.35041]
[1779756906578,36.35,76702.9,0.0,0.91254,0.0001,7.26339]
[1779756907585,36.35,76716.36,0.0,0.91382,9e-05,7.18485]
[1779756908592,36.35,76712.86,0.0,0.91349,9e-05,7.20516]
[1779756910606,36.35,76716.14,0.0,0.91381,9e-05,7.18523]
[1779756911613,36.35,76721.43,0.0,0.91432,9e-05,7.15413]
[1779756916648,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917496,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917607,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917720,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917729,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917843,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917897,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917970,36.33,76721.42,0.0,0.91444,9e-05,7.14646]
[1779756917998,36.32,76714.51,0.0,0.91384,9e-05,7.18324]
[1779756921684,36.3,76712.71,0.0,0.91375,9e-05,7.18902]
[1779756925325,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925377,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925431,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925472,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925502,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925689,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925722,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925757,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925769,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756925972,36.28,76715.42,0.0,0.91413,9e-05,7.16526]
[1779756926073,36.28,76713.59,0.0,0.91397,9e-05,7.17552]
[1779756930747,36.28,76718.06,0.0,0.91442,9e-05,7.14752]
[1779756931754,36.28,76731.93,0.0,0.91578,9e-05,7.06141]
[1779756932761,36.27,76732.62,0.0,0.91585,9e-05,7.05721]
[1779756933935,36.27,76732.62,0.0,0.91585,9e-05,7.05721]
[1779756933973,36.27,76732.62,0.0,0.91585,9e-05,7.05721]
[1779756933986,36.27,76732.62,0.0,0.91585,9e-05,7.05721]
[1779756934094,36.27,76732.62,0.0,0.91585,9e-05,7.05721]
[1779756934069,36.27,76733.46,0.0,0.91593,9e-05,7.05215]
[1779756934220,36.27,76733.46,0.0,0.91593,9e-05,7.05215]
[1779756935782,36.27,76745.01,0.0,0.91701,9e-05,6.98524]
[1779756936789,36.27,76747.26,0.0,0.91722,9e-05,6.97212]
[1779756941824,36.26,76746.52,0.0,0.91724,9e-05,6.97081]
[1779756944845,36.24,76749.6,0.0,0.9176,9e-05,6.94828]
[1779756945852,36.24,76756.15,0.0,0.9182,9e-05,6.91062]
[1779756946859,36.24,76774.94,0.0,0.9199,9e-05,6.80345]
[1779756947867,36.24,76777.34,0.0,0.92012,9e-05,6.7897]
[1779756948874,36.24,76771.45,0.0,0.9196,9e-05,6.82264]
[1779756950888,36.21,76767.27,0.0,0.9194,9e-05,6.83524]
[1779756954797,36.16,76764.74,0.0,0.91943,9e-05,6.83251]
[1779756954845,36.16,76764.74,0.0,0.91943,9e-05,6.83251]
[1779756954876,36.16,76764.74,0.0,0.91943,9e-05,6.83251]
[1779756954926,36.16,76764.74,0.0,0.91943,9e-05,6.83251]
[1779756954973,36.16,76764.74,0.0,0.91943,9e-05,6.83251]
[1779756955071,36.16,76765.57,0.0,0.91954,9e-05,6.82609]
[1779756956933,36.15,76762.05,0.0,0.91927,9e-05,6.84304]
[1779756961969,36.13,76748.35,0.0,0.91816,9e-05,6.91271]
[1779756962976,36.13,76744.12,0.0,0.91777,9e-05,6.93672]
[1779756963987,36.12,76741.04,0.0,0.91749,9e-05,6.95412]
[1779756966000,36.12,76728.49,0.0,0.91634,9e-05,7.02583]
[1779756967007,36.12,76725.92,0.0,0.91611,9e-05,7.04025]
[1779756970031,36.12,76722.21,0.0,0.91578,9e-05,7.06098]
[1779756972045,36.12,76719.87,0.0,0.91557,9e-05,7.07392]
[1779756972732,36.12,76719.87,0.0,0.91557,9e-05,7.07392]
[1779756972783,36.12,76719.87,0.0,0.91557,9e-05,7.07392]
[1779756972845,36.12,76719.87,0.0,0.91557,9e-05,7.07392]
[1779756972857,36.12,76719.87,0.0,0.91557,9e-05,7.07392]
[1779756972973,36.12,76719.87,0.0,0.91557,9e-05,7.07392]
[1779756973052,36.12,76719.94,0.0,0.91558,9e-05,7.07319]
[1779756978088,36.11,76717.64,0.0,0.91539,9e-05,7.0849]
[1779756981269,36.11,76717.55,0.0,0.9154,9e-05,7.08438]
[1779756981320,36.11,76717.55,0.0,0.9154,9e-05,7.08438]
[1779756981368,36.11,76717.55,0.0,0.9154,9e-05,7.08438]
[1779756981422,36.11,76717.55,0.0,0.9154,9e-05,7.08438]
[1779756981472,36.11,76717.55,0.0,0.9154,9e-05,7.08438]
[1779756982116,36.11,76725.45,0.0,0.91614,9e-05,7.0382]
[1779756983124,36.11,76729.44,0.0,0.91652,9e-05,7.01483]
[1779756984131,36.11,76737.25,0.0,0.91725,9e-05,6.96949]
[1779756986145,36.11,76738.73,0.0,0.91739,9e-05,6.96042]
[1779756990173,36.1,76742.41,0.0,0.91775,9e-05,6.93778]
[1779756991368,36.1,76742.08,0.0,0.91778,9e-05,6.93395]
[1779756991418,36.1,76742.08,0.0,0.91778,9e-05,6.93395]
[1779756991451,36.1,76742.08,0.0,0.91778,9e-05,6.93395]
[1779756991471,36.1,76742.08,0.0,0.91778,9e-05,6.93395]
[1779756991503,36.1,76742.08,0.0,0.91778,9e-05,6.93395]
[1779756992177,36.1,76742.08,0.0,0.91778,9e-05,6.93395]
[1779756992187,36.1,76742.22,0.0,0.9178,9e-05,6.93282]
[1779756992224,36.1,76742.22,0.0,0.9178,9e-05,6.93282]
[1779756992286,36.1,76742.22,0.0,0.9178,9e-05,6.93282]
[1779756992311,36.1,76742.22,0.0,0.9178,9e-05,6.93282]
[1779756992476,36.1,76742.22,0.0,0.9178,9e-05,6.93282]
[1779756993194,36.1,76739.65,0.0,0.91757,9e-05,6.94729]
[1779756998633,36.09,76741.38,0.0,0.91776,9e-05,6.93517]
[1779756998685,36.09,76741.38,0.0,0.91776,9e-05,6.93517]
[1779756998692,36.09,76741.38,0.0,0.91776,9e-05,6.93517]
[1779756998723,36.09,76741.38,0.0,0.91776,9e-05,6.93517]
[1779756998784,36.09,76740.3,0.0,0.91767,9e-05,6.94074]
[1779757004273,36.09,76742.5,0.0,0.9179,9e-05,6.92651]
[1779757006359,36.09,76742.75,0.0,0.91793,9e-05,6.92476]
[1779757006415,36.09,76742.75,0.0,0.91793,9e-05,6.92476]
[1779757006439,36.09,76742.75,0.0,0.91793,9e-05,6.92476]
[1779757006471,36.09,76742.75,0.0,0.91793,9e-05,6.92476]
[1779757006476,36.09,76742.75,0.0,0.91793,9e-05,6.92476]
[1779757006516,36.08,76741.82,0.0,0.91785,9e-05,6.92949]
[1779757008513,36.08,76742.3,0.0,0.9179,9e-05,6.92673]
[1779757008580,36.08,76742.3,0.0,0.9179,9e-05,6.92673]
[1779757008723,36.08,76742.3,0.0,0.9179,9e-05,6.92673]
[1779757008823,36.08,76742.3,0.0,0.9179,9e-05,6.92673]
[1779757008924,36.08,76743.93,0.0,0.91806,9e-05,6.91674]
[1779757011169,36.08,76744.17,0.0,0.91808,9e-05,6.91536]
[1779757011202,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757011223,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757011282,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757011478,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757011502,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757011704,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757011718,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757011977,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757012043,36.08,76744.48,0.0,0.91812,9e-05,6.91298]
[1779757012079,36.08,76745.32,0.0,0.9182,9e-05,6.90786]
[1779757012395,36.08,76745.32,0.0,0.9182,9e-05,6.90786]
[1779757012431,36.08,76745.32,0.0,0.9182,9e-05,6.90786]
[1779757012471,36.08,76745.32,0.0,0.9182,9e-05,6.90786]
[1779757012781,36.08,76745.32,0.0,0.9182,9e-05,6.90786]
[1779757012809,36.08,76746.17,0.0,0.91828,9e-05,6.9027]
[1779757014314,36.08,76746.15,0.0,0.91828,9e-05,6.90282]
[1779757014433,36.08,76746.15,0.0,0.91828,9e-05,6.90282]
[1779757014539,36.08,76746.15,0.0,0.91828,9e-05,6.90282]
[1779757014719,36.08,76746.15,0.0,0.91828,9e-05,6.90282]
[1779757014807,36.08,76747.26,0.0,0.9184,9e-05,6.8955]
[1779757015354,36.08,76757.97,0.0,0.91937,9e-05,6.83412]
[1779757016360,36.08,76752.75,0.0,0.91891,9e-05,6.86343]
[1779757017367,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757018367,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757018394,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757018475,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757018507,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757018685,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757018725,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757018764,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757019035,36.07,76748.01,0.0,0.91848,9e-05,6.89005]
[1779757019136,36.05,76748.22,0.0,0.91861,9e-05,6.88173]
[1779757020775,36.05,76749.02,0.0,0.91869,9e-05,6.87714]
[1779757020888,36.05,76749.02,0.0,0.91869,9e-05,6.87714]
[1779757020974,36.05,76749.02,0.0,0.91869,9e-05,6.87714]
[1779757021086,36.05,76749.02,0.0,0.91869,9e-05,6.87714]
[1779757021159,36.05,76749.02,0.0,0.91869,9e-05,6.87714]
[1779757021221,36.05,76749.02,0.0,0.91869,9e-05,6.87714]
[1779757021187,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757021329,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757021512,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757021625,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757021641,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757022010,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757022062,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757022079,36.05,76749.36,0.0,0.91874,9e-05,6.87392]
[1779757022154,36.05,76746.53,0.0,0.91849,9e-05,6.88954]
[1779757022410,36.05,76746.53,0.0,0.91849,9e-05,6.88954]
[1779757022433,36.05,76742.2,0.0,0.91809,9e-05,6.91444]
[1779757024228,36.05,76742.2,0.0,0.91809,9e-05,6.91444]
[1779757033479,36.04,76740.91,0.0,0.91802,9e-05,6.91864]
[1779757038514,36.04,76741.28,0.0,0.91808,9e-05,6.91499]
[1779757039522,36.04,76734.68,0.0,0.91748,9e-05,6.95274]
[1779757041536,36.03,76732.29,0.0,0.91727,9e-05,6.96588]
[1779757042543,36.03,76734.98,0.0,0.91752,9e-05,6.95019]
[1779757043551,36.03,76737.76,0.0,0.91778,9e-05,6.93399]
[1779757048585,36.03,76737.17,0.0,0.91773,9e-05,6.93666]
[1779757051210,36.03,76737.17,0.0,0.91773,9e-05,6.93666]
[1779757056641,36.03,76737.46,0.0,0.91783,9e-05,6.92855]
[1779757059662,36.03,76734.29,0.0,0.91755,9e-05,6.94647]
[1779757063692,36.03,76731.79,0.0,0.91732,9e-05,6.96032]
[1779757064699,36.03,76721.8,0.0,0.9164,9e-05,7.01799]
[1779757065706,36.02,76720.25,0.0,0.91626,9e-05,7.02672]
[1779757070742,36.02,76720.69,0.0,0.91632,9e-05,7.02285]
[1779757071749,36.02,76730.38,0.0,0.91722,9e-05,6.96646]
[1779757072756,36.02,76735.34,0.0,0.91769,9e-05,6.93764]
[1779757077791,36.02,76734.54,0.0,0.91763,9e-05,6.9414]
[1779757078798,36.02,76731.87,0.0,0.91739,9e-05,6.95646]
[1779757079806,36.02,76727.07,0.0,0.91695,9e-05,6.98384]
[1779757081820,36.01,76722.91,0.0,0.91657,9e-05,7.00708]
[1779757086854,36.01,76723.22,0.0,0.91664,9e-05,7.00299]
[1779757088869,36.0,76726.75,0.0,0.91698,9e-05,6.98164]
[1779757093904,36.0,76726.86,0.0,0.91702,9e-05,6.97893]
[1779757096925,36.0,76733.14,0.0,0.91762,9e-05,6.94138]
[1779757098939,35.99,76735.76,0.0,0.91788,9e-05,6.92555]
[1779757103974,35.99,76736.0,0.0,0.91793,9e-05,6.92246]
[1779757109009,35.98,76733.4,0.0,0.91771,9e-05,6.93575]
[1779757114044,35.98,76735.1,0.0,0.91795,9e-05,6.91874]
[1779757115051,35.98,76732.77,0.0,0.91774,9e-05,6.93186]
[1779757119079,35.97,76735.2,0.0,0.91799,9e-05,6.91644]
[1779757124115,35.97,76736.99,0.0,0.91818,9e-05,6.9045]
[1779757128147,35.97,76738.97,0.0,0.91838,9e-05,6.89184]
[1779757129154,35.97,76744.36,0.0,0.91888,9e-05,6.86052]
[1779757130161,35.96,76752.38,0.0,0.91962,9e-05,6.81424]
[1779757132175,35.96,76755.3,0.0,0.91989,9e-05,6.79676]
[1779757133182,35.96,76765.65,0.0,0.92084,9e-05,6.7371]
[1779757134189,35.96,76769.97,0.0,0.92123,9e-05,6.71204]
[1779757135196,35.96,76764.32,0.0,0.92073,9e-05,6.74379]
[1779757136184,35.96,76764.32,0.0,0.92073,9e-05,6.74379]
[1779757141239,35.95,76765.18,0.0,0.92085,9e-05,6.73604]
[1779757142246,35.95,76768.78,0.0,0.92118,9e-05,6.71508]
[1779757145267,35.95,76771.0,0.0,0.9214,9e-05,6.70121]
[1779757147280,35.94,76774.06,0.0,0.92168,9e-05,6.68304]
[1779757151309,35.94,76771.91,0.0,0.92152,9e-05,6.69377]
[1779757154330,35.94,76769.68,0.0,0.92133,9e-05,6.70527]
[1779757157351,35.93,76767.93,0.0,0.9212,9e-05,6.71405]
[1779757158358,35.93,76765.03,0.0,0.92094,9e-05,6.73017]
[1779757159365,35.93,76761.19,0.0,0.9206,9e-05,6.75165]
[1779757160372,35.93,76753.26,0.0,0.91989,9e-05,6.79654]
[1779757161379,35.93,76747.32,0.0,0.91936,9e-05,6.83008]
[1779757162387,35.93,76744.56,0.0,0.91912,9e-05,6.84536]
[1779757163393,35.93,76742.6,0.0,0.91894,9e-05,6.85643]
[1779757165407,35.93,76749.01,0.0,0.91954,9e-05,6.81917]
[1779757167682,35.92,76746.76,0.0,0.91934,9e-05,6.83157]
[1779757173464,35.92,76747.46,0.0,0.91949,9e-05,6.82005]
[1779757176485,35.91,76745.54,0.0,0.91934,9e-05,6.82932]
[1779757181520,35.91,76744.36,0.0,0.91928,9e-05,6.83308]
[1779757185548,35.9,76737.2,0.0,0.91867,9e-05,6.87185]
[1779757186555,35.9,76733.89,0.0,0.91836,9e-05,6.89074]
[1779757188569,35.9,76733.83,0.0,0.91837,9e-05,6.8905]
[1779757189576,35.9,76730.87,0.0,0.9181,9e-05,6.90731]
[1779757194611,35.89,76730.87,0.0,0.91812,9e-05,6.90573]
[1779757197590,35.89,76731.16,0.0,0.91817,9e-05,6.9031]
[1779757199263,35.89,76723.79,0.0,0.91749,9e-05,6.94512]
[1779757200656,35.89,76719.56,0.0,0.91711,9e-05,6.96928]
[1779757201659,35.89,76719.56,0.0,0.91711,9e-05,6.96928]
[1779757202061,35.89,76719.56,0.0,0.91711,9e-05,6.96928]
[1779757202157,35.88,76700.41,0.0,0.91532,9e-05,7.08011]
[1779757202676,35.88,76671.64,0.0,0.91256,0.0001,7.24935]
[1779757203938,35.88,76671.64,0.0,0.91256,0.0001,7.24935]
[1779757203979,35.88,76657.74,0.0,0.91122,0.0001,7.33081]
[1779757205356,35.88,76657.74,0.0,0.91122,0.0001,7.33081]
[1779757205418,35.88,76646.39,0.0,0.9101,0.0001,7.39808]
[1779757205688,35.88,76646.39,0.0,0.9101,0.0001,7.39808]
[1779757205735,35.88,76646.39,0.0,0.9101,0.0001,7.39808]
[1779757206027,35.88,76646.39,0.0,0.9101,0.0001,7.39808]
[1779757206108,35.88,76646.39,0.0,0.9101,0.0001,7.39808]
[1779757206232,35.88,76646.39,0.0,0.9101,0.0001,7.39808]
[1779757206261,35.88,76640.3,0.0,0.9095,0.0001,7.43443]
[1779757207711,35.88,76644.68,0.0,0.90994,0.0001,7.40775]
[1779757208718,35.88,76647.36,0.0,0.91021,0.0001,7.39167]
[1779757211740,35.88,76635.15,0.0,0.909,0.0001,7.4642]
[1779757212746,35.88,76627.28,0.0,0.90821,0.0001,7.51144]
[1779757213754,35.88,76632.31,0.0,0.90872,0.0001,7.48093]
[1779757214761,35.88,76636.7,0.0,0.90916,0.0001,7.45447]
[1779757215768,35.88,76629.74,0.0,0.90846,0.0001,7.49621]
[1779757217782,35.88,76637.33,0.0,0.90923,0.0001,7.45062]
[1779757218794,35.88,76645.65,0.0,0.91005,0.0001,7.40087]
[1779757219796,35.87,76653.26,0.0,0.91082,0.0001,7.35499]
[1779757221810,35.87,76650.64,0.0,0.91057,0.0001,7.36989]
[1779757222817,35.87,76648.76,0.0,0.91039,0.0001,7.38073]
[1779757223824,35.87,76646.81,0.0,0.9102,0.0001,7.39197]
[1779757224831,35.87,76640.09,0.0,0.90954,0.0001,7.43172]
[1779757225838,35.87,76632.91,0.0,0.90882,0.0001,7.47474]
[1779757226845,35.87,76625.74,0.0,0.9081,0.0001,7.51809]
[1779757227852,35.87,76627.54,0.0,0.90827,0.0001,7.5075]
[1779757230877,35.87,76631.69,0.0,0.90868,0.0001,7.48331]
[1779757233899,35.88,76639.34,0.0,0.90949,0.0001,7.43267]
[1779757234905,35.87,76643.11,0.0,0.90987,0.0001,7.41009]
[1779757236936,35.87,76643.07,0.0,0.90986,0.0001,7.41033]
[1779757236946,35.87,76643.07,0.0,0.90986,0.0001,7.41033]
[1779757236972,35.87,76643.07,0.0,0.90986,0.0001,7.41033]
[1779757237222,35.87,76643.07,0.0,0.90986,0.0001,7.41033]
[1779757237283,35.87,76643.07,0.0,0.90986,0.0001,7.41033]
[1779757239304,35.87,76644.46,0.0,0.91,0.0001,7.40204]
[1779757239414,35.87,76644.46,0.0,0.91,0.0001,7.40204]
[1779757239470,35.87,76644.46,0.0,0.91,0.0001,7.40204]
[1779757239636,35.88,76643.82,0.0,0.90994,0.0001,7.40588]
[1779757240947,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757241749,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757241826,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757241974,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757242081,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757242156,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757242220,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757242262,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757242473,35.88,76635.41,0.0,0.90909,0.0001,7.45658]
[1779757242484,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757242586,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757242900,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757242958,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757242977,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757243127,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757243206,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757243220,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757243314,35.88,76628.66,0.0,0.90841,0.0001,7.49737]
[1779757243329,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757243578,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757243676,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757243725,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757243787,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757244175,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757244220,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757244233,35.88,76626.94,0.0,0.90823,0.0001,7.50793]
[1779757244496,35.88,76638.22,0.0,0.90936,0.0001,7.4405]
[1779757245244,35.88,76638.22,0.0,0.90936,0.0001,7.4405]
[1779757245323,35.88,76638.22,0.0,0.90936,0.0001,7.4405]
[1779757245424,35.88,76640.59,0.0,0.90959,0.0001,7.42664]
[1779757245588,35.88,76640.59,0.0,0.90959,0.0001,7.42664]
[1779757247480,35.88,76639.71,0.0,0.9095,0.0001,7.43225]
[1779757246989,35.88,76648.96,0.0,0.91041,0.0001,7.37733]
[1779757247997,35.88,76651.34,0.0,0.91064,0.0001,7.36357]
[1779757249467,35.88,76651.34,0.0,0.91064,0.0001,7.36357]
[1779757249003,35.88,76648.62,0.0,0.91037,0.0001,7.37986]
[1779757249520,35.88,76648.62,0.0,0.91037,0.0001,7.37986]
[1779757249574,35.88,76648.62,0.0,0.91037,0.0001,7.37986]
[1779757249863,35.88,76648.62,0.0,0.91037,0.0001,7.37986]
[1779757250010,35.88,76650.38,0.0,0.91054,0.0001,7.36943]
[1779757255046,35.88,76651.07,0.0,0.9106,0.0001,7.3657]
[1779757257431,35.88,76648.82,0.0,0.91038,0.0001,7.37928]
[1779757262095,35.88,76646.7,0.0,0.91016,0.0001,7.39228]
[1779757263102,35.88,76643.09,0.0,0.9098,0.0001,7.41388]
[1779757264110,35.89,76653.54,0.0,0.91084,0.0001,7.35158]
[1779757265117,35.89,76656.03,0.0,0.91108,0.0001,7.33688]
[1779757267135,35.89,76661.59,0.0,0.91163,0.0001,7.30372]
[1779757270156,35.88,76657.38,0.0,0.91123,0.0001,7.32804]
[1779757271163,35.88,76666.17,0.0,0.91209,0.0001,7.2756]
[1779757272169,35.88,76669.44,0.0,0.91241,0.0001,7.25604]
[1779757274190,35.88,76663.27,0.0,0.91182,0.0001,7.29227]
[1779757275196,35.88,76652.34,0.0,0.91075,0.0001,7.357]
[1779757276203,35.88,76651.31,0.0,0.91065,0.0001,7.3628]
[1779757277210,35.88,76647.8,0.0,0.91031,0.0001,7.38339]
[1779757279224,35.88,76642.82,0.0,0.90982,0.0001,7.41279]
[1779757280231,35.88,76655.59,0.0,0.91109,0.0001,7.33665]
[1779757281238,35.88,76659.99,0.0,0.91152,0.0001,7.31021]
[1779757282245,35.88,76668.23,0.0,0.91233,0.0001,7.26109]
[1779757284259,35.88,76665.43,0.0,0.91206,0.0001,7.27732]
[1779757285266,35.87,76662.64,0.0,0.91179,0.0001,7.29366]
[1779757287280,35.87,76659.9,0.0,0.91153,0.0001,7.30945]
[1779757292315,35.87,76658.67,0.0,0.91149,0.0001,7.30999]
[1779757294329,35.87,76660.87,0.0,0.91172,0.0001,7.29641]
[1779757295336,35.87,76667.1,0.0,0.91233,0.0001,7.25924]
[1779757298356,35.87,76664.87,0.0,0.91212,0.0001,7.2719]
[1779757303392,35.86,76667.0,0.0,0.91234,0.0001,7.25823]
[1779757308428,35.86,76663.73,0.0,0.91204,0.0001,7.27656]
[1779757310441,35.86,76649.22,0.0,0.91062,0.0001,7.36236]
[1779757311449,35.86,76649.44,0.0,0.91065,0.0001,7.36069]
[1779757315477,35.86,76653.85,0.0,0.9111,0.0001,7.33341]
[1779757316484,35.86,76669.4,0.0,0.91262,0.0001,7.24123]
[1779757317491,35.86,76671.58,0.0,0.91284,0.0001,7.22817]
[1779757322547,35.85,76668.43,0.0,0.91254,0.0001,7.24614]
[1779757327561,35.85,76667.84,0.0,0.9125,0.0001,7.24883]
[1779757328568,35.85,76666.0,0.0,0.91232,0.0001,7.25957]
[1779757329575,35.85,76663.63,0.0,0.91209,0.0001,7.27344]
[1779757330582,35.85,76660.98,0.0,0.91184,0.0001,7.28897]
[1779757333603,35.85,76654.42,0.0,0.9112,0.0001,7.32729]
[1779757335616,35.85,76651.33,0.0,0.9109,0.0001,7.34554]
[1779757338638,35.85,76639.38,0.0,0.90971,0.0001,7.41721]
[1779757339645,35.85,76635.72,0.0,0.90934,0.0001,7.43948]
[1779757342666,35.85,76630.6,0.0,0.90881,0.0001,7.47114]
[1779757344680,35.85,76639.49,0.0,0.90969,0.0001,7.41842]
[1779757345687,35.85,76641.08,0.0,0.90984,0.0001,7.40927]
[1779757346694,35.85,76644.62,0.0,0.9102,0.0001,7.38813]
[1779757348708,35.85,76646.63,0.0,0.9104,0.0001,7.37582]
[1779757353743,35.85,76649.33,0.0,0.91075,0.0001,7.35255]
[1779757355757,35.85,76646.45,0.0,0.91048,0.0001,7.36912]
[1779757356764,35.85,76640.6,0.0,0.9099,0.0001,7.40376]
[1779757357771,35.85,76637.32,0.0,0.90958,0.0001,7.42307]
[1779757358778,35.85,76635.5,0.0,0.9094,0.0001,7.43402]
[1779757362806,35.85,76638.49,0.0,0.90969,0.0001,7.41614]
[1779757364820,35.85,76633.2,0.0,0.90917,0.0001,7.44787]
[1779757368848,35.85,76630.99,0.0,0.90894,0.0001,7.46109]
[1779757371869,35.85,76633.19,0.0,0.90917,0.0001,7.44783]
[1779757372876,35.85,76635.29,0.0,0.90938,0.0001,7.43522]
[1779757375897,35.84,76631.72,0.0,0.90903,0.0001,7.45584]
[1779757377911,35.84,76625.91,0.0,0.90845,0.0001,7.49072]
[1779757380933,35.84,76620.38,0.0,0.90789,0.0001,7.52378]
[1779757381949,35.84,76613.69,0.0,0.90721,0.0001,7.56411]
[1779757382956,35.84,76602.94,0.0,0.90611,0.0001,7.62917]
[1779757383973,35.84,76600.63,0.0,0.90588,0.0001,7.64324]
[1779757389597,35.84,76600.03,0.0,0.90581,0.0001,7.64704]
[1779757390007,35.84,76584.99,0.0,0.90425,0.0001,7.73852]
[1779757391012,35.84,76579.29,0.0,0.90366,0.0001,7.77319]
[1779757393994,35.84,76579.52,0.0,0.90369,0.0001,7.77148]
[1779757396048,35.84,76576.48,0.0,0.90338,0.0001,7.78956]
[1779757397055,35.84,76573.52,0.0,0.90306,0.00011,7.80786]
[1779757399502,35.84,76573.36,0.0,0.90304,0.00011,7.80932]
[1779757399557,35.84,76567.57,0.0,0.90242,0.00011,7.84526]
[1779757400130,35.84,76567.57,0.0,0.90242,0.00011,7.84526]
[1779757401427,35.85,76568.04,0.0,0.90246,0.00011,7.84281]
[1779757402091,35.85,76564.01,0.0,0.90202,0.00011,7.86837]
[1779757405112,35.85,76559.1,0.0,0.90148,0.00011,7.8997]
[1779757407126,35.85,76562.7,0.0,0.90185,0.00011,7.8783]
[1779757410147,35.86,76560.84,0.0,0.90163,0.00011,7.89084]
[1779757411154,35.86,76558.85,0.0,0.90148,0.00011,7.89782]
[1779757415182,35.86,76560.81,0.0,0.90166,0.00011,7.88725]
[1779757419172,35.86,76560.72,0.0,0.90163,0.00011,7.88893]
[1779757419250,35.86,76571.12,0.0,0.90273,0.00011,7.82519]
[1779757419968,35.86,76571.12,0.0,0.90273,0.00011,7.82519]
[1779757421167,35.87,76569.89,0.0,0.9026,0.00011,7.83309]
[1779757421229,35.87,76565.98,0.0,0.90217,0.00011,7.85797]
[1779757422997,35.87,76567.06,0.0,0.90227,0.00011,7.85177]
[1779757423470,35.87,76567.06,0.0,0.90227,0.00011,7.85177]
[1779757423554,35.87,76571.4,0.0,0.90272,0.00011,7.82563]
[1779757427663,35.87,76572.47,0.0,0.90281,0.00011,7.82048]
[1779757427272,35.88,76576.95,0.0,0.90328,0.0001,7.79358]
[1779757428145,35.88,76576.95,0.0,0.90328,0.0001,7.79358]
[1779757428279,35.88,76573.91,0.0,0.90295,0.00011,7.81266]
[1779757433315,35.88,76574.4,0.0,0.90296,0.00011,7.81204]
[1779757434322,35.89,76577.71,0.0,0.9033,0.0001,7.79229]
[1779757437343,35.89,76585.52,0.0,0.90409,0.0001,7.74619]
[1779757438350,35.89,76593.45,0.0,0.9049,0.0001,7.69853]
[1779757439357,35.89,76597.22,0.0,0.90528,0.0001,7.67629]
[1779757441371,35.9,76599.75,0.0,0.90553,0.0001,7.66196]
[1779757444392,35.9,76602.58,0.0,0.9058,0.0001,7.64584]
[1779757445399,35.9,76606.61,0.0,0.90621,0.0001,7.62183]
[1779757446406,35.9,76608.62,0.0,0.90641,0.0001,7.61008]
[1779757447413,35.9,76610.52,0.0,0.9066,0.0001,7.59903]
[1779757449428,35.9,76612.76,0.0,0.90681,0.0001,7.5864]
[1779757451441,35.91,76614.58,0.0,0.90698,0.0001,7.57636]
[1779757453455,35.91,76616.56,0.0,0.90716,0.0001,7.56538]
[1779757458669,35.91,76616.85,0.0,0.90716,0.0001,7.56563]
[1779757461070,35.92,76619.02,0.0,0.90736,0.0001,7.55409]
[1779757462518,35.92,76609.26,0.0,0.90634,0.0001,7.61398]
[1779757463525,35.92,76608.36,0.0,0.90625,0.0001,7.61985]
[1779757464532,35.92,76601.07,0.0,0.90549,0.0001,7.66437]
[1779757469567,35.93,76601.52,0.0,0.90552,0.0001,7.6626]
[1779757473145,35.93,76601.81,0.0,0.90561,0.0001,7.65516]
[1779757476616,35.93,76597.51,0.0,0.90517,0.0001,7.68106]
[1779757479637,35.93,76594.8,0.0,0.90489,0.0001,7.69729]
[1779757480644,35.93,76592.59,0.0,0.90467,0.0001,7.71062]
[1779757482658,35.92,76590.35,0.0,0.90444,0.0001,7.724]
[1779757487694,35.92,76590.0,0.0,0.90441,0.0001,7.72551]
[1779757491722,35.92,76584.78,0.0,0.90388,0.0001,7.75678]
[1779757496757,35.92,76584.17,0.0,0.90382,0.0001,7.75999]
[1779757501792,35.92,76579.42,0.0,0.90331,0.0001,7.78971]
[1779757502799,35.92,76577.21,0.0,0.90307,0.0001,7.80367]
[1779757507834,35.92,76578.23,0.0,0.9032,0.0001,7.79622]
[1779757512869,35.92,76578.27,0.0,0.90322,0.0001,7.79516]
[1779757516896,35.92,76592.47,0.0,0.90469,0.0001,7.70932]
[1779757517904,35.92,76594.24,0.0,0.90487,0.0001,7.69847]
[1779757519918,35.92,76592.33,0.0,0.90468,0.0001,7.70984]
[1779757525960,35.92,76595.17,0.0,0.90498,0.0001,7.69186]
[1779757526967,35.92,76597.56,0.0,0.90523,0.0001,7.67726]
[1779757528981,35.92,76605.06,0.0,0.90601,0.0001,7.63166]
[1779757530706,35.92,76605.06,0.0,0.90601,0.0001,7.63166]
[1779757530995,35.92,76599.96,0.0,0.90549,0.0001,7.66243]
[1779757532006,35.92,76598.41,0.0,0.90538,0.0001,7.66624]
[1779757534209,35.92,76598.08,0.0,0.90535,0.0001,7.66817]
[1779757537038,35.91,76604.75,0.0,0.90604,0.0001,7.62747]
[1779757538045,35.91,76615.86,0.0,0.90718,0.0001,7.56033]
[1779757539052,35.91,76611.6,0.0,0.90675,0.0001,7.58599]
[1779757540234,35.91,76611.6,0.0,0.90675,0.0001,7.58599]
[1779757540337,35.91,76611.6,0.0,0.90675,0.0001,7.58599]
[1779757540395,35.91,76611.6,0.0,0.90675,0.0001,7.58599]
[1779757540468,35.91,76611.6,0.0,0.90675,0.0001,7.58599]
[1779757540569,35.91,76611.74,0.0,0.90676,0.0001,7.58528]
[1779757541980,35.91,76612.79,0.0,0.90687,0.0001,7.57895]
[1779757543494,35.91,76613.02,0.0,0.90689,0.0001,7.57761]
[1779757543532,35.92,76619.41,0.0,0.90754,0.0001,7.53925]
[1779757544088,35.92,76621.5,0.0,0.90775,0.0001,7.52667]
[1779757545095,35.91,76624.92,0.0,0.9081,0.0001,7.5059]
[1779757546225,35.91,76624.92,0.0,0.9081,0.0001,7.5059]
[1779757546326,35.91,76626.85,0.0,0.9083,0.0001,7.49394]
[1779757550076,35.91,76627.73,0.0,0.90839,0.0001,7.48821]
[1779757553151,35.91,76629.92,0.0,0.90862,0.0001,7.47447]
[1779757555061,35.91,76630.03,0.0,0.90864,0.0001,7.47367]
[1779757555437,35.91,76637.84,0.0,0.90942,0.0001,7.42677]
[1779757556797,35.91,76632.81,0.0,0.90892,0.0001,7.45681]
[1779757558187,35.91,76634.46,0.0,0.90909,0.0001,7.44672]
[1779757563222,35.91,76633.92,0.0,0.90904,0.0001,7.44949]
[1779757565236,35.91,76629.01,0.0,0.90855,0.0001,7.47874]
[1779757566243,35.91,76630.69,0.0,0.90872,0.0001,7.46853]
[1779757567250,35.91,76624.59,0.0,0.90811,0.0001,7.50502]
[1779757572286,35.9,76624.55,0.0,0.90812,0.0001,7.50445]
[1779757576320,35.9,76633.23,0.0,0.909,0.0001,7.45183]
[1779757577272,35.9,76633.23,0.0,0.909,0.0001,7.45183]
[1779757577326,35.9,76639.77,0.0,0.90966,0.0001,7.41265]
[1779757578648,35.9,76643.42,0.0,0.91002,0.0001,7.39085]
[1779757579340,35.9,76645.75,0.0,0.91025,0.0001,7.37698]
[1779757584375,35.9,76647.65,0.0,0.91043,0.0001,7.36594]
[1779757587676,35.9,76649.52,0.0,0.91062,0.0001,7.35498]
[1779757588530,35.9,76649.52,0.0,0.91062,0.0001,7.35498]
[1779757588555,35.9,76646.64,0.0,0.91034,0.0001,7.37185]
[1779757589410,35.9,76637.03,0.0,0.90938,0.0001,7.42892]
[1779757590417,35.9,76637.24,0.0,0.90941,0.0001,7.42727]
[1779757595452,35.9,76637.96,0.0,0.90955,0.0001,7.41698]
[1779757600541,35.9,76638.07,0.0,0.90956,0.0001,7.41629]
[1779757601494,35.9,76645.0,0.0,0.91025,0.0001,7.37493]
[1779757606533,35.9,76646.23,0.0,0.91037,0.0001,7.36788]
[1779757608547,35.9,76648.46,0.0,0.91059,0.0001,7.35475]
[1779757609559,35.9,76648.46,0.0,0.91059,0.0001,7.35475]
[1779757610679,35.9,76647.48,0.0,0.91049,0.0001,7.36067]
[1779757611568,35.9,76656.97,0.0,0.91142,0.0001,7.30438]
[1779757612574,35.9,76659.44,0.0,0.91166,0.0001,7.28989]
[1779757613582,35.9,76660.92,0.0,0.9118,0.0001,7.2813]
[1779757614589,35.9,76663.43,0.0,0.91205,0.0001,7.26625]
[1779757615871,35.9,76663.43,0.0,0.91205,0.0001,7.26625]
[1779757615896,35.9,76663.43,0.0,0.91205,0.0001,7.26625]
[1779757616226,35.9,76663.28,0.0,0.91204,0.0001,7.26699]
[1779757616332,35.9,76663.28,0.0,0.91204,0.0001,7.26699]
[1779757616472,35.9,76663.28,0.0,0.91204,0.0001,7.26699]
[1779757616547,35.9,76663.28,0.0,0.91204,0.0001,7.26699]
[1779757616658,35.9,76663.28,0.0,0.91204,0.0001,7.26699]
[1779757616711,35.9,76663.28,0.0,0.91204,0.0001,7.26699]
[1779757616721,35.9,76663.28,0.0,0.91204,0.0001,7.26699]
[1779757616749,35.9,76666.68,0.0,0.91237,0.0001,7.24671]
[1779757618617,35.9,76673.48,0.0,0.91304,0.0001,7.20629]
[1779757619625,35.9,76680.05,0.0,0.91367,0.0001,7.1675]
[1779757623937,35.9,76679.24,0.0,0.91359,0.0001,7.1722]
[1779757624220,35.9,76679.24,0.0,0.91359,0.0001,7.1722]
[1779757624640,35.9,76679.24,0.0,0.91359,0.0001,7.1722]
[1779757624692,35.9,76679.24,0.0,0.91359,0.0001,7.1722]
[1779757624723,35.9,76679.24,0.0,0.91359,0.0001,7.1722]
[1779757624730,35.9,76679.24,0.0,0.91359,0.0001,7.1722]
[1779757624782,35.9,76679.24,0.0,0.91359,0.0001,7.1722]
[1779757624844,35.9,76679.6,0.0,0.91363,0.0001,7.17006]
[1779757624970,35.9,76679.6,0.0,0.91363,0.0001,7.17006]
[1779757625666,35.9,76675.72,0.0,0.91326,0.0001,7.1929]
[1779757627680,35.9,76681.63,0.0,0.91383,0.0001,7.158]
[1779757631385,35.9,76682.9,0.0,0.91395,0.0001,7.15052]
[1779757631413,35.9,76682.9,0.0,0.91395,0.0001,7.15052]
[1779757631443,35.9,76682.9,0.0,0.91395,0.0001,7.15052]
[1779757631473,35.9,76682.9,0.0,0.91395,0.0001,7.15052]
[1779757631707,35.9,76682.95,0.0,0.91395,0.0001,7.15022]
[1779757636743,35.9,76681.53,0.0,0.91382,0.0001,7.15853]
[1779757637750,35.9,76672.26,0.0,0.91293,0.0001,7.21284]
[1779757638757,35.9,76671.01,0.0,0.91281,0.0001,7.21983]
[1779757639845,35.9,76671.01,0.0,0.91281,0.0001,7.21983]
[1779757639881,35.9,76671.01,0.0,0.91281,0.0001,7.21983]
[1779757639952,35.9,76671.82,0.0,0.9129,0.0001,7.21463]
[1779757639973,35.9,76671.82,0.0,0.9129,0.0001,7.21463]
[1779757640006,35.9,76671.82,0.0,0.9129,0.0001,7.21463]
[1779757640529,35.9,76671.82,0.0,0.9129,0.0001,7.21463]
[1779757640583,35.9,76671.82,0.0,0.9129,0.0001,7.21463]
[1779757640635,35.9,76671.82,0.0,0.9129,0.0001,7.21463]
[1779757640721,35.9,76671.82,0.0,0.9129,0.0001,7.21463]
[1779757640771,35.9,76670.78,0.0,0.9128,0.0001,7.22037]
[1779757642785,35.89,76665.81,0.0,0.91233,0.0001,7.24891]
[1779757647288,35.89,76666.27,0.0,0.9124,0.0001,7.24511]
[1779757649845,35.89,76665.23,0.0,0.91231,0.0001,7.25038]
[1779757649893,35.89,76665.23,0.0,0.91231,0.0001,7.25038]
[1779757649904,35.89,76665.23,0.0,0.91231,0.0001,7.25038]
[1779757649889,35.89,76664.57,0.0,0.91225,0.0001,7.25383]
[1779757649974,35.89,76664.57,0.0,0.91225,0.0001,7.25383]
[1779757650011,35.89,76664.57,0.0,0.91225,0.0001,7.25383]
[1779757650026,35.89,76664.57,0.0,0.91225,0.0001,7.25383]
[1779757650224,35.89,76664.57,0.0,0.91225,0.0001,7.25383]
[1779757650841,35.89,76656.71,0.0,0.91149,0.0001,7.29998]
[1779757651848,35.88,76651.88,0.0,0.91108,0.0001,7.32265]
[1779757656884,35.88,76652.21,0.0,0.91116,0.0001,7.31792]
[1779757657183,35.88,76652.21,0.0,0.91116,0.0001,7.31792]
[1779757657220,35.88,76652.21,0.0,0.91116,0.0001,7.31792]
[1779757657241,35.88,76652.21,0.0,0.91116,0.0001,7.31792]
[1779757657351,35.88,76652.21,0.0,0.91116,0.0001,7.31792]
[1779757657403,35.88,76652.21,0.0,0.91116,0.0001,7.31792]
[1779757657470,35.88,76652.21,0.0,0.91116,0.0001,7.31792]
[1779757657891,35.88,76652.17,0.0,0.91116,0.0001,7.31761]
[1779757662926,35.87,76650.91,0.0,0.91108,0.0001,7.32242]
[1779757663756,35.87,76650.91,0.0,0.91108,0.0001,7.32242]
[1779757663799,35.87,76650.91,0.0,0.91108,0.0001,7.32242]
[1779757663857,35.87,76650.91,0.0,0.91108,0.0001,7.32242]
[1779757663951,35.87,76650.07,0.0,0.91101,0.0001,7.32689]
[1779757663972,35.87,76650.07,0.0,0.91101,0.0001,7.32689]
[1779757669975,35.86,76647.58,0.0,0.91082,0.0001,7.33851]
[1779757670981,35.86,76642.41,0.0,0.91031,0.0001,7.3688]
[1779757672948,35.86,76642.41,0.0,0.91031,0.0001,7.3688]
[1779757672972,35.85,76642.79,0.0,0.91036,0.0001,7.36594]
[1779757672978,35.85,76642.79,0.0,0.91036,0.0001,7.36594]
[1779757672996,35.85,76642.79,0.0,0.91036,0.0001,7.36594]
[1779757673220,35.85,76642.79,0.0,0.91036,0.0001,7.36594]
[1779757673322,35.85,76643.86,0.0,0.91049,0.0001,7.35838]
[1779757679039,35.84,76643.37,0.0,0.91049,0.0001,7.35841]
[1779757682062,35.84,76636.03,0.0,0.90978,0.0001,7.40051]
[1779757684075,35.83,76628.74,0.0,0.90908,0.0001,7.4429]
[1779757686090,35.83,76624.68,0.0,0.90868,0.0001,7.4666]
[1779757687558,35.83,76624.68,0.0,0.90868,0.0001,7.4666]
[1779757687613,35.83,76624.68,0.0,0.90868,0.0001,7.4666]
[1779757687664,35.83,76624.68,0.0,0.90868,0.0001,7.4666]
[1779757687716,35.83,76624.68,0.0,0.90868,0.0001,7.4666]
[1779757687722,35.83,76624.68,0.0,0.90868,0.0001,7.4666]
[1779757687817,35.83,76624.45,0.0,0.90867,0.0001,7.46724]
[1779757692909,35.83,76624.03,0.0,0.90864,0.0001,7.46866]
[1779757693529,35.82,76621.23,0.0,0.90838,0.0001,7.48437]
[1779757694996,35.82,76619.64,0.0,0.90822,0.0001,7.49394]
[1779757695041,35.82,76619.64,0.0,0.90822,0.0001,7.49394]
[1779757695080,35.82,76619.64,0.0,0.90822,0.0001,7.49394]
[1779757695124,35.82,76619.64,0.0,0.90822,0.0001,7.49394]
[1779757695223,35.82,76619.64,0.0,0.90822,0.0001,7.49394]
[1779757695225,35.82,76619.36,0.0,0.9082,0.0001,7.49523]
[1779757698174,35.82,76615.53,0.0,0.90783,0.0001,7.5171]
[1779757703209,35.81,76606.26,0.0,0.90692,0.0001,7.57095]
[1779757705898,35.81,76604.76,0.0,0.90677,0.0001,7.57959]
[1779757705906,35.81,76604.76,0.0,0.90677,0.0001,7.57959]
[1779757705972,35.81,76604.76,0.0,0.90677,0.0001,7.57959]
[1779757705969,35.81,76604.68,0.0,0.90678,0.0001,7.57906]
[1779757706001,35.81,76604.68,0.0,0.90678,0.0001,7.57906]
[1779757706062,35.81,76604.68,0.0,0.90678,0.0001,7.57906]
[1779757706223,35.81,76604.68,0.0,0.90678,0.0001,7.57906]
[1779757706294,35.81,76604.65,0.0,0.90679,0.0001,7.57872]
[1779757709251,35.81,76608.67,0.0,0.90722,0.0001,7.55339]
[1779757713534,35.8,76610.48,0.0,0.90748,0.0001,7.53545]
[1779757713578,35.8,76610.48,0.0,0.90748,0.0001,7.53545]
[1779757713584,35.8,76610.48,0.0,0.90748,0.0001,7.53545]
[1779757713723,35.8,76610.48,0.0,0.90748,0.0001,7.53545]
[1779757713793,35.8,76611.78,0.0,0.90763,0.0001,7.52669]
[1779757719321,35.79,76611.56,0.0,0.90765,0.0001,7.52539]
[1779757721347,35.79,76610.9,0.0,0.90759,0.0001,7.52893]
[1779757721388,35.79,76610.9,0.0,0.90759,0.0001,7.52893]
[1779757721443,35.79,76610.9,0.0,0.90759,0.0001,7.52893]
[1779757721473,35.79,76610.9,0.0,0.90759,0.0001,7.52893]
[1779757721738,35.79,76610.9,0.0,0.90759,0.0001,7.52893]
[1779757721839,35.79,76610.79,0.0,0.90759,0.0001,7.52915]
[1779757726592,35.79,76611.91,0.0,0.90773,0.0001,7.5206]
[1779757726700,35.79,76611.91,0.0,0.90773,0.0001,7.5206]
[1779757726721,35.79,76611.91,0.0,0.90773,0.0001,7.5206]
[1779757726937,35.79,76611.91,0.0,0.90773,0.0001,7.5206]
[1779757726973,35.79,76611.91,0.0,0.90773,0.0001,7.5206]
[1779757726794,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727044,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727223,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727277,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727388,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727471,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727594,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727944,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727974,35.78,76612.44,0.0,0.90779,0.0001,7.51696]
[1779757727695,35.78,76619.36,0.0,0.9085,0.0001,7.47482]
[1779757728056,35.78,76619.36,0.0,0.9085,0.0001,7.47482]
[1779757728183,35.78,76619.36,0.0,0.9085,0.0001,7.47482]
[1779757728320,35.78,76619.36,0.0,0.9085,0.0001,7.47482]
[1779757728725,35.78,76619.36,0.0,0.9085,0.0001,7.47482]
[1779757728835,35.78,76619.36,0.0,0.9085,0.0001,7.47482]
[1779757728892,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729055,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729083,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729221,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729252,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729415,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729471,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729527,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729728,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729809,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729837,35.78,76622.65,0.0,0.90884,0.0001,7.45466]
[1779757729847,35.78,76628.25,0.0,0.90941,0.0001,7.42068]
[1779757730155,35.78,76628.25,0.0,0.90941,0.0001,7.42068]
[1779757730413,35.78,76636.67,0.0,0.91025,0.0001,7.36993]
[1779757731420,35.78,76638.83,0.0,0.91047,0.0001,7.3568]
[1779757732227,35.78,76638.83,0.0,0.91047,0.0001,7.3568]
[1779757734441,35.78,76648.64,0.0,0.91146,0.0001,7.29727]
[1779757735448,35.78,76654.09,0.0,0.912,0.0001,7.26435]
[1779757736455,35.77,76659.81,0.0,0.91257,0.0001,7.22994]
[1779757737462,35.77,76663.96,0.0,0.91298,0.0001,7.20495]
[1779757738469,35.77,76670.65,0.0,0.91364,0.0001,7.16502]
[1779757740483,35.77,76668.0,0.0,0.91339,0.0001,7.18009]
[1779757741650,35.77,76668.0,0.0,0.91339,0.0001,7.18009]
[1779757741712,35.77,76668.0,0.0,0.91339,0.0001,7.18009]
[1779757741720,35.77,76668.0,0.0,0.91339,0.0001,7.18009]
[1779757741830,35.77,76668.0,0.0,0.91339,0.0001,7.18009]
[1779757741865,35.77,76660.58,0.0,0.91267,0.0001,7.22372]
[1779757742057,35.77,76660.58,0.0,0.91267,0.0001,7.22372]
[1779757742892,35.77,76660.58,0.0,0.91267,0.0001,7.22372]
[1779757743000,35.77,76660.58,0.0,0.91267,0.0001,7.22372]
[1779757742957,35.77,76660.02,0.0,0.91262,0.0001,7.22666]
[1779757743248,35.77,76660.02,0.0,0.91262,0.0001,7.22666]
[1779757743719,35.77,76660.02,0.0,0.91262,0.0001,7.22666]
[1779757743932,35.77,76659.96,0.0,0.91262,0.0001,7.22662]
[1779757744511,35.77,76655.5,0.0,0.91219,0.0001,7.25272]
[1779757748539,35.76,76657.11,0.0,0.91238,0.0001,7.24149]
[1779757750553,35.76,76654.18,0.0,0.9121,0.0001,7.25809]
[1779757753574,35.76,76645.87,0.0,0.91131,0.0001,7.30629]
[1779757754581,35.76,76641.56,0.0,0.91089,0.0001,7.33151]
[1779757759616,35.75,76639.96,0.0,0.91076,0.0001,7.33946]
[1779757763645,35.75,76637.94,0.0,0.91057,0.0001,7.35078]
[1779757768681,35.74,76638.32,0.0,0.91063,0.0001,7.34678]
[1779757770695,35.74,76640.19,0.0,0.91084,0.0001,7.33447]
[1779757773716,35.74,76637.32,0.0,0.91064,0.0001,7.3445]
[1779757774723,35.73,76632.86,0.0,0.9102,0.0001,7.37064]
[1779757779759,35.73,76627.47,0.0,0.90968,0.0001,7.40178]
[1779757780766,35.73,76624.42,0.0,0.90938,0.0001,7.41983]
[1779757783787,35.73,76616.15,0.0,0.90856,0.0001,7.46873]
[1779757784794,35.73,76615.38,0.0,0.90849,0.0001,7.473]
[1779757789829,35.72,76614.65,0.0,0.90845,0.0001,7.47552]
[1779757794864,35.72,76614.94,0.0,0.90851,0.0001,7.47192]
[1779757799901,35.71,76613.87,0.0,0.90843,0.0001,7.47652]
[1779757800907,35.71,76604.29,0.0,0.90746,0.0001,7.53404]
[1779757801914,35.71,76600.99,0.0,0.90713,0.0001,7.55358]
[1779757803928,35.71,76605.7,0.0,0.90763,0.0001,7.52409]
[1779757804935,35.71,76611.46,0.0,0.90822,0.0001,7.48882]
[1779757805942,35.71,76613.71,0.0,0.90846,0.0001,7.47485]
[1779757810977,35.7,76611.84,0.0,0.9083,0.0001,7.48425]
[1779757813998,35.7,76613.67,0.0,0.9085,0.0001,7.47203]
[1779757819033,35.69,76612.28,0.0,0.90839,0.0001,7.4785]
[1779757824068,35.69,76610.15,0.0,0.90821,0.0001,7.48939]
[1779757829103,35.68,76616.97,0.0,0.90894,0.0001,7.44618]
[1779757830110,35.68,76625.28,0.0,0.90978,0.0001,7.39579]
[1779757831117,35.68,76630.19,0.0,0.91033,0.0001,7.3605]
[1779757836152,35.68,76630.85,0.0,0.91042,0.0001,7.35538]
[1779757837159,35.67,76632.9,0.0,0.91063,0.0001,7.34286]
[1779757839081,35.67,76635.29,0.0,0.91087,0.0001,7.32813]
[1779757842194,35.67,76627.64,0.0,0.91012,0.0001,7.37344]
[1779757848237,35.67,76625.5,0.0,0.90993,0.0001,7.38479]
[1779757851260,35.67,76629.39,0.0,0.91033,0.0001,7.3607]
[1779757852267,35.67,76637.77,0.0,0.91117,0.0001,7.31028]
[1779757854282,35.66,76644.64,0.0,0.91185,0.0001,7.26898]
[1779757859316,35.66,76644.62,0.0,0.91185,0.0001,7.26869]
[1779757861333,35.66,76646.68,0.0,0.91206,0.0001,7.25624]
[1779757862340,35.66,76650.88,0.0,0.91247,0.0001,7.23114]
[1779757865362,35.66,76644.5,0.0,0.91185,0.0001,7.26869]
[1779757866369,35.66,76637.44,0.0,0.91116,0.0001,7.31049]
[1779757867376,35.66,76652.15,0.0,0.91262,0.0001,7.22225]
[1779757870400,35.66,76656.73,0.0,0.91308,0.0001,7.19447]
[1779757871404,35.66,76661.62,0.0,0.91355,0.0001,7.16544]
[1779757873418,35.66,76664.97,0.0,0.91389,0.0001,7.14495]
[1779757878454,35.65,76660.88,0.0,0.91351,0.0001,7.16784]
[1779757879461,35.65,76657.11,0.0,0.91315,0.0001,7.18995]
[1779757882482,35.65,76651.56,0.0,0.91262,0.0001,7.222]
[1779757884496,35.65,76663.79,0.0,0.91383,0.0001,7.14829]
[1779757885503,35.65,76663.88,0.0,0.91385,0.0001,7.14749]
[1779757886510,35.64,76665.81,0.0,0.91404,0.0001,7.13579]
[1779757891545,35.64,76665.4,0.0,0.91407,0.0001,7.13148]
[1779757892551,35.64,76662.39,0.0,0.91379,0.0001,7.14905]
[1779757894566,35.64,76667.18,0.0,0.91426,0.0001,7.12012]
[1779757895573,35.64,76670.48,0.0,0.91458,0.0001,7.10036]
[1779757898594,35.64,76666.89,0.0,0.91425,0.0001,7.12098]
[1779757899601,35.64,76668.57,0.0,0.91441,0.0001,7.11081]
[1779757900612,35.64,76671.54,0.0,0.9147,0.0001,7.09303]
[1779757903633,35.63,76673.89,0.0,0.91494,0.0001,7.07857]
[1779757904640,35.63,76669.21,0.0,0.91449,0.0001,7.10604]
[1779757905646,35.63,76671.91,0.0,0.91475,0.0001,7.08986]
[1779757909677,35.63,76675.77,0.0,0.91514,0.0001,7.06627]
[1779757911691,35.63,76677.91,0.0,0.91535,0.0001,7.05331]
[1779757912815,35.63,76677.91,0.0,0.91535,0.0001,7.05331]
[1779757912847,35.63,76688.71,0.0,0.91638,9e-05,6.98965]
[1779757913537,35.63,76688.71,0.0,0.91638,9e-05,6.98965]
[1779757914223,35.63,76688.71,0.0,0.91638,9e-05,6.98965]
[1779757914232,35.63,76695.54,0.0,0.91703,9e-05,6.94957]
[1779757914712,35.63,76699.15,0.0,0.91737,9e-05,6.92847]
[1779757915589,35.63,76699.15,0.0,0.91737,9e-05,6.92847]
[1779757915724,35.63,76695.64,0.0,0.91704,9e-05,6.94903]
[1779757916734,35.63,76692.92,0.0,0.91678,9e-05,6.96495]
[1779757917740,35.63,76695.82,0.0,0.91705,9e-05,6.94796]
[1779757918747,35.63,76694.08,0.0,0.91689,9e-05,6.95815]
[1779757923783,35.63,76695.21,0.0,0.91699,9e-05,6.95156]
[1779757924843,35.63,76695.21,0.0,0.91699,9e-05,6.95156]
[1779757925134,35.63,76697.64,0.0,0.91722,9e-05,6.93736]
[1779757925513,35.63,76697.64,0.0,0.91722,9e-05,6.93736]
[1779757928804,35.63,76697.94,0.0,0.91725,9e-05,6.93572]
[1779757932862,35.63,76705.84,0.0,0.918,9e-05,6.88934]
[1779757933870,35.63,76707.8,0.0,0.91818,9e-05,6.87791]
[1779757937897,35.63,76712.77,0.0,0.91864,9e-05,6.84904]
[1779757942932,35.63,76712.11,0.0,0.91858,9e-05,6.85312]
[1779757943938,35.63,76713.62,0.0,0.91872,9e-05,6.84439]
[1779757944946,35.63,76715.23,0.0,0.91886,9e-05,6.83509]
[1779757948880,35.63,76715.79,0.0,0.91891,9e-05,6.83207]
[1779757948974,35.63,76720.13,0.0,0.91931,9e-05,6.80699]
[1779757949820,35.63,76720.13,0.0,0.91931,9e-05,6.80699]
[1779757949843,35.63,76720.13,0.0,0.91931,9e-05,6.80699]
[1779757949972,35.63,76720.13,0.0,0.91931,9e-05,6.80699]
[1779757949981,35.63,76725.29,0.0,0.91979,9e-05,6.77725]
[1779757950988,35.63,76726.86,0.0,0.91993,9e-05,6.76834]
[1779757954009,35.63,76719.15,0.0,0.91927,9e-05,6.80771]
[1779757955016,35.63,76716.82,0.0,0.91905,9e-05,6.82133]
[1779757956023,35.63,76713.54,0.0,0.91875,9e-05,6.84046]
[1779757957030,35.63,76715.11,0.0,0.91889,9e-05,6.83141]
[1779757958037,35.63,76709.92,0.0,0.91841,9e-05,6.86164]
[1779757959044,35.63,76706.59,0.0,0.9181,9e-05,6.88106]
[1779757960051,35.63,76712.37,0.0,0.91864,9e-05,6.84744]
[1779757962069,35.63,76721.5,0.0,0.91948,9e-05,6.79464]
[1779757963075,35.63,76728.98,0.0,0.92017,9e-05,6.75108]
[1779757964083,35.63,76730.96,0.0,0.92036,9e-05,6.73938]
[1779757965090,35.63,76735.78,0.0,0.9208,9e-05,6.71137]
[1779757967081,35.63,76736.76,0.0,0.92089,9e-05,6.70551]
[1779757967188,35.63,76736.76,0.0,0.92089,9e-05,6.70551]
[1779757967220,35.63,76736.76,0.0,0.92089,9e-05,6.70551]
[1779757967289,35.63,76742.48,0.0,0.92142,9e-05,6.67244]
[1779757967389,35.63,76742.48,0.0,0.92142,9e-05,6.67244]
[1779757967452,35.63,76742.48,0.0,0.92142,9e-05,6.67244]
[1779757967566,35.63,76742.48,0.0,0.92142,9e-05,6.67244]
[1779757967697,35.63,76742.48,0.0,0.92142,9e-05,6.67244]
[1779757968111,35.63,76746.01,0.0,0.92174,9e-05,6.65204]
[1779757968723,35.63,76746.01,0.0,0.92174,9e-05,6.65204]
[1779757973149,35.63,76751.39,0.0,0.92223,9e-05,6.62062]
[1779757974793,35.63,76751.69,0.0,0.92226,9e-05,6.61881]
[1779757975164,35.63,76747.14,0.0,0.92185,9e-05,6.64473]
[1779757976171,35.62,76748.67,0.0,0.92201,9e-05,6.63455]
[1779757981206,35.61,76747.54,0.0,0.92199,9e-05,6.63554]
[1779757983231,35.59,76744.36,0.0,0.92179,9e-05,6.6485]
[1779757983791,35.59,76744.36,0.0,0.92179,9e-05,6.6485]
[1779757984238,35.59,76734.31,0.0,0.92092,9e-05,6.70343]
[1779757985302,35.58,76731.86,0.0,0.92076,9e-05,6.71393]
[1779757987259,35.56,76734.88,0.0,0.92115,9e-05,6.68907]
[1779757988266,35.56,76738.67,0.0,0.9215,9e-05,6.66693]
[1779757992294,35.55,76742.61,0.0,0.92187,9e-05,6.64307]
[1779757993301,35.55,76745.09,0.0,0.9221,9e-05,6.62857]
[1779757994308,35.55,76747.35,0.0,0.92231,9e-05,6.61536]
[1779757995315,35.55,76749.68,0.0,0.92252,9e-05,6.60178]
[1779757996322,35.55,76751.34,0.0,0.92267,9e-05,6.59207]
[1779757998336,35.55,76748.08,0.0,0.92239,9e-05,6.6103]
[1779757999344,35.55,76752.81,0.0,0.92281,9e-05,6.58302]
[1779758000683,35.55,76757.02,0.0,0.9232,9e-05,6.55864]
[1779758001357,35.55,76753.89,0.0,0.92292,9e-05,6.5765]
[1779758002964,35.55,76753.89,0.0,0.92292,9e-05,6.5765]
[1779758003335,35.55,76753.89,0.0,0.92292,9e-05,6.5765]
[1779758002968,35.55,76756.34,0.0,0.92314,9e-05,6.56219]
[1779758005331,35.55,76757.5,0.0,0.92325,9e-05,6.5552]
[1779758004378,35.55,76764.84,0.0,0.9239,9e-05,6.51343]
[1779758005385,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758006475,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758006580,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758006722,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758006822,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758006930,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758006971,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758006983,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758007280,35.54,76780.88,0.0,0.92531,9e-05,6.42233]
[1779758007316,35.54,76779.21,0.0,0.92517,9e-05,6.43142]
[1779758007355,35.54,76779.21,0.0,0.92517,9e-05,6.43142]
[1779758007413,35.54,76779.21,0.0,0.92517,9e-05,6.43142]
[1779758007475,35.54,76779.21,0.0,0.92517,9e-05,6.43142]
[1779758007574,35.54,76781.42,0.0,0.92537,9e-05,6.41895]
[1779758011427,35.54,76790.26,0.0,0.9262,9e-05,6.36336]
[1779758013441,35.54,76799.37,0.0,0.927,9e-05,6.31129]
[1779758015455,35.54,76803.95,0.0,0.92739,9e-05,6.28575]
[1779758017469,35.52,76799.09,0.0,0.92709,9e-05,6.30511]
[1779758021497,35.51,76794.17,0.0,0.92674,9e-05,6.32795]
[1779758022504,35.49,76789.7,0.0,0.92642,9e-05,6.34877]
[1779758026532,35.44,76785.39,0.0,0.92632,9e-05,6.35488]
[1779758031567,35.41,76785.53,0.0,0.92655,9e-05,6.33943]
[1779758034138,35.4,76786.69,0.0,0.92666,9e-05,6.33246]
[1779758034184,35.4,76786.69,0.0,0.92666,9e-05,6.33246]
[1779758034222,35.4,76786.69,0.0,0.92666,9e-05,6.33246]
[1779758034248,35.4,76786.69,0.0,0.92666,9e-05,6.33246]
[1779758034301,35.4,76786.69,0.0,0.92666,9e-05,6.33246]
[1779758034349,35.4,76786.76,0.0,0.92668,9e-05,6.33118]
[1779758034474,35.4,76786.76,0.0,0.92668,9e-05,6.33118]
[1779758036602,35.4,76782.55,0.0,0.92633,9e-05,6.35401]
[1779758037609,35.4,76778.2,0.0,0.92596,9e-05,6.37811]
[1779758039316,35.4,76778.2,0.0,0.92596,9e-05,6.37811]
[1779758039365,35.4,76778.2,0.0,0.92596,9e-05,6.37811]
[1779758038616,35.4,76784.31,0.0,0.9265,9e-05,6.3432]
[1779758039417,35.4,76784.31,0.0,0.9265,9e-05,6.3432]
[1779758039456,35.4,76784.31,0.0,0.9265,9e-05,6.3432]
[1779758039476,35.4,76784.31,0.0,0.9265,9e-05,6.3432]
[1779758039623,35.4,76781.17,0.0,0.92622,9e-05,6.36081]
[1779758040630,35.4,76769.56,0.0,0.92521,9e-05,6.42641]
[1779758041637,35.4,76766.54,0.0,0.92495,9e-05,6.44349]
[1779758042644,35.4,76765.27,0.0,0.92484,9e-05,6.45039]
[1779758043996,35.4,76765.27,0.0,0.92484,9e-05,6.45039]
[1779758044017,35.4,76765.27,0.0,0.92484,9e-05,6.45039]
[1779758044107,35.4,76765.27,0.0,0.92484,9e-05,6.45039]
[1779758044168,35.4,76765.27,0.0,0.92484,9e-05,6.45039]
[1779758044223,35.4,76765.27,0.0,0.92484,9e-05,6.45039]
[1779758044325,35.4,76764.98,0.0,0.92482,9e-05,6.45186]
[1779758049693,35.39,76767.27,0.0,0.92503,9e-05,6.43793]
[1779758054728,35.39,76766.09,0.0,0.92494,9e-05,6.4439]
[1779758056666,35.39,76763.85,0.0,0.92474,9e-05,6.45648]
[1779758056687,35.39,76763.85,0.0,0.92474,9e-05,6.45648]
[1779758056723,35.39,76763.85,0.0,0.92474,9e-05,6.45648]
[1779758056769,35.39,76763.85,0.0,0.92474,9e-05,6.45648]
[1779758056821,35.39,76763.85,0.0,0.92474,9e-05,6.45648]
[1779758056975,35.39,76763.85,0.0,0.92474,9e-05,6.45648]
[1779758057074,35.39,76763.35,0.0,0.9247,9e-05,6.45916]
[1779758063067,35.39,76763.89,0.0,0.92476,9e-05,6.45533]
[1779758063078,35.39,76763.89,0.0,0.92476,9e-05,6.45533]
[1779758063168,35.39,76763.89,0.0,0.92476,9e-05,6.45533]
[1779758063222,35.39,76763.89,0.0,0.92476,9e-05,6.45533]
[1779758063270,35.39,76761.15,0.0,0.92452,9e-05,6.47076]
[1779758066812,35.39,76764.65,0.0,0.92484,9e-05,6.45022]
[1779758067621,35.39,76764.65,0.0,0.92484,9e-05,6.45022]
[1779758067674,35.39,76764.65,0.0,0.92484,9e-05,6.45022]
[1779758067721,35.39,76764.65,0.0,0.92484,9e-05,6.45022]
[1779758067829,35.39,76764.65,0.0,0.92484,9e-05,6.45022]
[1779758067838,35.39,76764.65,0.0,0.92484,9e-05,6.45022]
[1779758067977,35.39,76764.65,0.0,0.92484,9e-05,6.45022]
[1779758068048,35.39,76766.23,0.0,0.92498,9e-05,6.44112]
[1779758073843,35.38,76768.76,0.0,0.92527,9e-05,6.42088]
[1779758073895,35.38,76768.76,0.0,0.92527,9e-05,6.42088]
[1779758073976,35.38,76768.76,0.0,0.92527,9e-05,6.42088]
[1779758074083,35.38,76768.76,0.0,0.92527,9e-05,6.42088]
[1779758074104,35.38,76768.76,0.0,0.92527,9e-05,6.42088]
[1779758074224,35.38,76768.76,0.0,0.92527,9e-05,6.42088]
[1779758074326,35.38,76768.84,0.0,0.92528,9e-05,6.42034]
[1779758080099,35.38,76770.44,0.0,0.92542,9e-05,6.41092]
[1779758080214,35.38,76770.44,0.0,0.92542,9e-05,6.41092]
[1779758080224,35.38,76770.44,0.0,0.92542,9e-05,6.41092]
[1779758080304,35.38,76770.44,0.0,0.92542,9e-05,6.41092]
[1779758080315,35.38,76767.9,0.0,0.9252,9e-05,6.42525]
[1779758085318,35.38,76768.88,0.0,0.92529,9e-05,6.41941]
[1779758085427,35.38,76768.88,0.0,0.92529,9e-05,6.41941]
[1779758085419,35.38,76768.48,0.0,0.92526,9e-05,6.42162]
[1779758085474,35.38,76768.48,0.0,0.92526,9e-05,6.42162]
[1779758085479,35.38,76768.48,0.0,0.92526,9e-05,6.42162]
[1779758085945,35.38,76768.07,0.0,0.92522,9e-05,6.42388]
[1779758090130,35.38,76768.45,0.0,0.92526,9e-05,6.42154]
[1779758090173,35.38,76768.45,0.0,0.92526,9e-05,6.42154]
[1779758090217,35.38,76768.45,0.0,0.92526,9e-05,6.42154]
[1779758090269,35.38,76768.45,0.0,0.92526,9e-05,6.42154]
[1779758090280,35.38,76767.16,0.0,0.92515,9e-05,6.4288]
[1779758090472,35.38,76767.16,0.0,0.92515,9e-05,6.4288]
[1779758095271,35.38,76770.21,0.0,0.92542,9e-05,6.41131]
[1779758095321,35.38,76770.21,0.0,0.92542,9e-05,6.41131]
[1779758095381,35.38,76770.21,0.0,0.92542,9e-05,6.41131]
[1779758095428,35.38,76770.21,0.0,0.92542,9e-05,6.41131]
[1779758095373,35.38,76770.76,0.0,0.92546,9e-05,6.40816]
[1779758095471,35.38,76770.76,0.0,0.92546,9e-05,6.40816]
[1779758096019,35.38,76770.66,0.0,0.92546,9e-05,6.4087]
[1779758101072,35.38,76769.81,0.0,0.92538,9e-05,6.41339]
[1779758102217,35.38,76769.81,0.0,0.92538,9e-05,6.41339]
[1779758102247,35.38,76769.81,0.0,0.92538,9e-05,6.41339]
[1779758102269,35.38,76769.81,0.0,0.92538,9e-05,6.41339]
[1779758102318,35.38,76770.76,0.0,0.92547,9e-05,6.40797]
[1779758102485,35.38,76770.76,0.0,0.92547,9e-05,6.40797]
[1779758103086,35.38,76766.67,0.0,0.92511,9e-05,6.43113]
[1779758105100,35.38,76763.78,0.0,0.92486,9e-05,6.44739]
[1779758106067,35.38,76763.78,0.0,0.92486,9e-05,6.44739]
[1779758106119,35.38,76763.78,0.0,0.92486,9e-05,6.44739]
[1779758106222,35.38,76763.78,0.0,0.92486,9e-05,6.44739]
[1779758106227,35.38,76763.78,0.0,0.92486,9e-05,6.44739]
[1779758106447,35.38,76763.78,0.0,0.92486,9e-05,6.44739]
[1779758106324,35.38,76760.63,0.0,0.92458,9e-05,6.46521]
[1779758106471,35.38,76760.63,0.0,0.92458,9e-05,6.46521]
[1779758107113,35.38,76755.71,0.0,0.92415,9e-05,6.49312]
[1779758109128,35.38,76750.06,0.0,0.92365,9e-05,6.52507]
[1779758111143,35.38,76752.88,0.0,0.92391,9e-05,6.50852]
[1779758113071,35.38,76755.11,0.0,0.92411,9e-05,6.49561]
[1779758113076,35.38,76755.11,0.0,0.92411,9e-05,6.49561]
[1779758113224,35.38,76755.11,0.0,0.92411,9e-05,6.49561]
[1779758113230,35.38,76755.11,0.0,0.92411,9e-05,6.49561]
[1779758113415,35.38,76755.11,0.0,0.92411,9e-05,6.49561]
[1779758113422,35.38,76755.25,0.0,0.92412,9e-05,6.49464]
[1779758113470,35.38,76755.25,0.0,0.92412,9e-05,6.49464]
[1779758114164,35.38,76749.9,0.0,0.92365,9e-05,6.52502]
[1779758115171,35.37,76746.25,0.0,0.92333,9e-05,6.54568]
[1779758116178,35.37,76742.63,0.0,0.92301,9e-05,6.56617]
[1779758118434,35.37,76741.27,0.0,0.92289,9e-05,6.57369]
[1779758118465,35.37,76742.25,0.0,0.92298,9e-05,6.56777]
[1779758118544,35.37,76742.25,0.0,0.92298,9e-05,6.56777]
[1779758118722,35.37,76742.25,0.0,0.92298,9e-05,6.56777]
[1779758118821,35.37,76742.25,0.0,0.92298,9e-05,6.56777]
[1779758118834,35.37,76742.25,0.0,0.92298,9e-05,6.56777]
[1779758118972,35.37,76742.25,0.0,0.92298,9e-05,6.56777]
[1779758119170,35.37,76742.25,0.0,0.92298,9e-05,6.56777]
[1779758119200,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758119492,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758119598,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758119720,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758119830,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758119883,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758119970,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758120083,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758120204,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758120219,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758120236,35.37,76742.31,0.0,0.92299,9e-05,6.56713]
[1779758120304,35.37,76744.96,0.0,0.92323,9e-05,6.55165]
[1779758120541,35.37,76744.96,0.0,0.92323,9e-05,6.55165]
[1779758120653,35.37,76744.96,0.0,0.92323,9e-05,6.55165]
[1779758120892,35.37,76744.96,0.0,0.92323,9e-05,6.55165]
[1779758120919,35.37,76744.96,0.0,0.92324,9e-05,6.55138]
[1779758122726,35.37,76745.33,0.0,0.92327,9e-05,6.54899]
[1779758122728,35.37,76745.33,0.0,0.92327,9e-05,6.54899]
[1779758123228,35.37,76736.66,0.0,0.9225,9e-05,6.59848]
[1779758124235,35.37,76736.68,0.0,0.92251,9e-05,6.59801]
[1779758128088,35.37,76737.81,0.0,0.92262,9e-05,6.59046]
[1779758128096,35.37,76737.81,0.0,0.92262,9e-05,6.59046]
[1779758128216,35.37,76737.81,0.0,0.92262,9e-05,6.59046]
[1779758128248,35.37,76737.81,0.0,0.92262,9e-05,6.59046]
[1779758128263,35.36,76749.19,0.0,0.92365,9e-05,6.52488]
[1779758128590,35.36,76749.19,0.0,0.92365,9e-05,6.52488]
[1779758129270,35.36,76749.71,0.0,0.9237,9e-05,6.52167]
[1779758129599,35.36,76749.71,0.0,0.9237,9e-05,6.52167]
[1779758129688,35.36,76749.71,0.0,0.9237,9e-05,6.52167]
[1779758130277,35.36,76748.06,0.0,0.92356,9e-05,6.53087]
[1779758130720,35.36,76748.06,0.0,0.92356,9e-05,6.53087]
[1779758137326,35.36,76749.73,0.0,0.92379,9e-05,6.51427]
[1779758142361,35.36,76749.9,0.0,0.92382,9e-05,6.5121]
[1779758144375,35.35,76753.64,0.0,0.92416,9e-05,6.49028]
[1779758145382,35.35,76760.03,0.0,0.92473,9e-05,6.45368]
[1779758148403,35.35,76758.32,0.0,0.92459,9e-05,6.46296]
[1779758149410,35.35,76761.91,0.0,0.9249,9e-05,6.44239]
[1779758150417,35.35,76765.0,0.0,0.92518,9e-05,6.42472]
[1779758151424,35.35,76772.4,0.0,0.92583,9e-05,6.3827]
[1779758152431,35.35,76776.08,0.0,0.92615,9e-05,6.36188]
[1779758153438,35.35,76777.7,0.0,0.92629,9e-05,6.35274]
[1779758154445,35.35,76773.88,0.0,0.92596,9e-05,6.3739]
[1779758158473,35.35,76772.06,0.0,0.92583,9e-05,6.38241]
[1779758159480,35.34,76767.0,0.0,0.9254,9e-05,6.41061]
[1779758161502,35.34,76763.52,0.0,0.92511,9e-05,6.42937]
[1779758165524,35.34,76767.19,0.0,0.92546,9e-05,6.40668]
[1779758166965,35.34,76764.58,0.0,0.92523,9e-05,6.42138]
[1779758168545,35.34,76766.28,0.0,0.92538,9e-05,6.41169]
[1779758169552,35.34,76772.19,0.0,0.9259,9e-05,6.37818]
[1779758172762,35.34,76775.64,0.0,0.9262,9e-05,6.35874]
[1779758176602,35.33,76779.39,0.0,0.92655,9e-05,6.33603]
[1779758179303,35.33,76780.78,0.0,0.92667,9e-05,6.32784]
[1779758179391,35.33,76783.84,0.0,0.92695,9e-05,6.30994]
[1779758179623,35.33,76787.11,0.0,0.92723,9e-05,6.29156]
[1779758180630,35.33,76793.34,0.0,0.92777,9e-05,6.25605]
[1779758182491,35.33,76793.34,0.0,0.92777,9e-05,6.25605]
[1779758182651,35.32,76793.78,0.0,0.92783,9e-05,6.25235]
[1779758182739,35.32,76808.89,0.0,0.92911,8e-05,6.16806]
[1779758183651,35.32,76788.1,0.0,0.92735,9e-05,6.28358]
[1779758184672,35.32,76777.87,0.0,0.92647,9e-05,6.34066]
[1779758186041,35.32,76777.87,0.0,0.92647,9e-05,6.34066]
[1779758186106,35.32,76769.09,0.0,0.92573,9e-05,6.38888]
[1779758186680,35.32,76765.58,0.0,0.92542,9e-05,6.40877]
[1779758187687,35.32,76763.06,0.0,0.92521,9e-05,6.42263]
[1779758188694,35.3,76756.49,0.0,0.9247,9e-05,6.45527]
[1779758190331,35.3,76756.0,0.0,0.92466,9e-05,6.45788]
[1779758191784,35.3,76754.74,0.0,0.92455,9e-05,6.46506]
[1779758191825,35.3,76752.4,0.0,0.9244,9e-05,6.47282]
[1779758192722,35.3,76750.34,0.0,0.92422,9e-05,6.48458]
[1779758194736,35.3,76753.05,0.0,0.92446,9e-05,6.46877]
[1779758195743,35.3,76758.17,0.0,0.92492,9e-05,6.43942]
[1779758197757,35.3,76760.78,0.0,0.92515,9e-05,6.4243]
[1779758198733,35.3,76760.78,0.0,0.92515,9e-05,6.4243]
[1779758198764,35.3,76763.41,0.0,0.92539,9e-05,6.40925]
[1779758199771,35.3,76759.69,0.0,0.92506,9e-05,6.4303]
[1779758200778,35.3,76757.78,0.0,0.92489,9e-05,6.44109]
[1779758201785,35.3,76754.01,0.0,0.92456,9e-05,6.46247]
[1779758204806,35.3,76757.66,0.0,0.92489,9e-05,6.44124]
[1779758207220,35.3,76757.8,0.0,0.9249,9e-05,6.44028]
[1779758208225,35.3,76756.03,0.0,0.92475,9e-05,6.44998]
[1779758208834,35.3,76752.17,0.0,0.92441,9e-05,6.47199]
[1779758211855,35.29,76753.82,0.0,0.92457,9e-05,6.46192]
[1779758217324,35.29,76754.17,0.0,0.92461,9e-05,6.45925]
[1779758221936,35.29,76746.46,0.0,0.92394,9e-05,6.50225]
[1779758222943,35.29,76743.96,0.0,0.92372,9e-05,6.51633]
[1779758227977,35.29,76744.29,0.0,0.92377,9e-05,6.51314]
[1779758233013,35.28,76743.55,0.0,0.92372,9e-05,6.51612]
[1779758239055,35.28,76745.28,0.0,0.9239,9e-05,6.50472]
[1779758242077,35.28,76748.58,0.0,0.92421,9e-05,6.48514]
[1779758243084,35.28,76750.78,0.0,0.9244,9e-05,6.47236]
[1779758247095,35.27,76751.59,0.0,0.92448,9e-05,6.4672]
[1779758247117,35.27,76755.02,0.0,0.92479,9e-05,6.44747]
[1779758248123,35.27,76763.2,0.0,0.92551,9e-05,6.4008]
[1779758249130,35.27,76766.89,0.0,0.92584,9e-05,6.3798]
[1779758251144,35.27,76769.08,0.0,0.92609,9e-05,6.36205]
[1779758256179,35.27,76768.78,0.0,0.92606,9e-05,6.36373]
[1779758261214,35.27,76768.31,0.0,0.92602,9e-05,6.36639]
[1779758264235,35.27,76776.38,0.0,0.92672,9e-05,6.32078]
[1779758266249,35.27,76778.14,0.0,0.92687,9e-05,6.31098]
[1779758272291,35.28,76777.71,0.0,0.92683,9e-05,6.31387]
[1779758275312,35.28,76774.56,0.0,0.92655,9e-05,6.33188]
[1779758279340,35.28,76772.64,0.0,0.92638,9e-05,6.34291]
[1779758280347,35.28,76770.17,0.0,0.92616,9e-05,6.35691]
[1779758285382,35.28,76770.02,0.0,0.92615,9e-05,6.35785]
[1779758288403,35.28,76771.84,0.0,0.92631,9e-05,6.34763]
[1779758289410,35.28,76777.83,0.0,0.92683,9e-05,6.31386]
[1779758290420,35.28,76788.5,0.0,0.92775,9e-05,6.25352]
[1779758291424,35.28,76788.97,0.0,0.9278,9e-05,6.25064]
[1779758296459,35.27,76789.12,0.0,0.92784,9e-05,6.24781]
[1779758298473,35.27,76792.58,0.0,0.92815,9e-05,6.22718]
[1779758299480,35.26,76797.42,0.0,0.92858,9e-05,6.19951]
[1779758299896,35.26,76797.42,0.0,0.92858,9e-05,6.19951]
[1779758299952,35.26,76797.42,0.0,0.92858,9e-05,6.19951]
[1779758299971,35.26,76797.42,0.0,0.92858,9e-05,6.19951]
[1779758302253,35.26,76799.12,0.0,0.92874,8e-05,6.1889]
[1779758303508,35.26,76795.42,0.0,0.92844,9e-05,6.20844]
[1779758305521,35.26,76801.59,0.0,0.92898,8e-05,6.17285]
[1779758306529,35.25,76796.54,0.0,0.92856,9e-05,6.20051]
[1779758310558,35.25,76798.79,0.0,0.92879,8e-05,6.18566]
[1779758314586,35.24,76800.62,0.0,0.92903,8e-05,6.16805]
[1779758317607,35.24,76799.05,0.0,0.92892,8e-05,6.17524]
[1779758318614,35.24,76797.42,0.0,0.92879,8e-05,6.1838]
[1779758321635,35.23,76799.24,0.0,0.92897,8e-05,6.17201]
[1779758323649,35.23,76795.24,0.0,0.92864,9e-05,6.19326]
[1779758325663,35.23,76797.13,0.0,0.92882,8e-05,6.18155]
[1779758326670,35.22,76795.47,0.0,0.92869,9e-05,6.19027]
[1779758331705,35.22,76795.25,0.0,0.92871,9e-05,6.18868]
[1779758333719,35.21,76791.4,0.0,0.9284,9e-05,6.20908]
[1779758334726,35.21,76787.5,0.0,0.92807,9e-05,6.23071]
[1779758338754,35.21,76790.32,0.0,0.92833,9e-05,6.21389]
[1779758342782,35.21,76788.65,0.0,0.9282,9e-05,6.22232]
[1779758348825,35.2,76786.97,0.0,0.92807,9e-05,6.23031]
[1779758353553,35.2,76787.37,0.0,0.92812,9e-05,6.22756]
[1779758353603,35.2,76785.18,0.0,0.92794,9e-05,6.2391]
[1779758353859,35.2,76777.3,0.0,0.92726,9e-05,6.28343]
[1779758354865,35.2,76770.9,0.0,0.92671,9e-05,6.3193]
[1779758356000,35.2,76770.9,0.0,0.92671,9e-05,6.3193]
[1779758356109,35.2,76770.9,0.0,0.92671,9e-05,6.3193]
[1779758356229,35.2,76770.9,0.0,0.92671,9e-05,6.3193]
[1779758356327,35.2,76770.22,0.0,0.92666,9e-05,6.32242]
[1779758361917,35.2,76773.08,0.0,0.92691,9e-05,6.30609]
[1779758362924,35.2,76783.47,0.0,0.92781,9e-05,6.24762]
[1779758363931,35.2,76787.23,0.0,0.92814,9e-05,6.22617]
[1779758364938,35.2,76788.6,0.0,0.92826,9e-05,6.21824]
[1779758365945,35.2,76790.6,0.0,0.92843,9e-05,6.20682]
[1779758370980,35.19,76790.74,0.0,0.92846,9e-05,6.20507]
[1779758376015,35.19,76791.31,0.0,0.92857,9e-05,6.19598]
[1779758378035,35.19,76786.9,0.0,0.92819,9e-05,6.22077]
[1779758379042,35.19,76780.84,0.0,0.92767,9e-05,6.25481]
[1779758380049,35.19,76773.99,0.0,0.92708,9e-05,6.29335]
[1779758385084,35.19,76771.3,0.0,0.92684,9e-05,6.30906]
[1779758390120,35.19,76773.37,0.0,0.92701,9e-05,6.29779]
[1779758391127,35.19,76775.05,0.0,0.92716,9e-05,6.28842]
[1779758392134,35.2,76778.21,0.0,0.92743,9e-05,6.27074]
[1779758398176,35.2,76776.25,0.0,0.92724,9e-05,6.28277]
[1779758399183,35.2,76774.25,0.0,0.92707,9e-05,6.2942]
[1779758401197,35.2,76777.11,0.0,0.92731,9e-05,6.27834]
[1779758402204,35.2,76779.08,0.0,0.92749,9e-05,6.26697]
[1779758404218,35.2,76774.74,0.0,0.92712,9e-05,6.29093]
[1779758407239,35.2,76771.06,0.0,0.92681,9e-05,6.31127]
[1779758409254,35.2,76783.14,0.0,0.92785,9e-05,6.24344]
[1779758410260,35.2,76783.52,0.0,0.92788,9e-05,6.24109]
[1779758412275,35.19,76787.05,0.0,0.92819,9e-05,6.22087]
[1779758417310,35.19,76786.15,0.0,0.92813,9e-05,6.22508]
[1779758422345,35.19,76785.72,0.0,0.9281,9e-05,6.22657]
[1779758423356,35.19,76783.42,0.0,0.92791,9e-05,6.2393]
[1779758427380,35.19,76780.84,0.0,0.9277,9e-05,6.25298]
[1779758432416,35.18,76782.24,0.0,0.92789,9e-05,6.23872]
[1779758437452,35.18,76780.56,0.0,0.92776,9e-05,6.24714]
[1779758442488,35.18,76776.01,0.0,0.92738,9e-05,6.27175]
[1779758444502,35.18,76771.13,0.0,0.92696,9e-05,6.29923]
[1779758447523,35.18,76768.67,0.0,0.92674,9e-05,6.31358]
[1779758452558,35.18,76765.44,0.0,0.92645,9e-05,6.33252]
[1779758457593,35.18,76766.89,0.0,0.92657,9e-05,6.32492]
[1779758462629,35.18,76766.55,0.0,0.92655,9e-05,6.32581]
[1779758467663,35.18,76766.43,0.0,0.92657,9e-05,6.32501]
[1779758473705,35.17,76767.24,0.0,0.92666,9e-05,6.31872]
[1779758480755,35.17,76766.45,0.0,0.92662,9e-05,6.32121]
[1779758482769,35.17,76761.5,0.0,0.9262,9e-05,6.3487]
[1779758485790,35.17,76763.16,0.0,0.92634,9e-05,6.33962]
[1779758490825,35.17,76759.74,0.0,0.92603,9e-05,6.35965]
[1779758491832,35.17,76752.11,0.0,0.92541,9e-05,6.39785]
[1779758492839,35.17,76750.01,0.0,0.92523,9e-05,6.40986]
[1779758494853,35.17,76747.33,0.0,0.92499,9e-05,6.42517]
[1779758496867,35.17,76745.55,0.0,0.92483,9e-05,6.4353]
[1779758498881,35.17,76743.76,0.0,0.92467,9e-05,6.44544]
[1779758499888,35.17,76741.65,0.0,0.92449,9e-05,6.45746]
[1779758504922,35.17,76742.19,0.0,0.92454,9e-05,6.45394]
[1779758508951,35.17,76746.16,0.0,0.9249,9e-05,6.43089]
[1779758509958,35.17,76748.21,0.0,0.92508,9e-05,6.41913]
[1779758514993,35.16,76747.04,0.0,0.92498,9e-05,6.42558]
[1779758517008,35.16,76744.1,0.0,0.92472,9e-05,6.44224]
[1779758522042,35.16,76743.13,0.0,0.92464,9e-05,6.44734]
[1779758524056,35.16,76740.84,0.0,0.92444,9e-05,6.46023]
[1779758527077,35.16,76738.51,0.0,0.92424,9e-05,6.47321]
[1779758532113,35.16,76739.19,0.0,0.92431,9e-05,6.46858]
[1779758536141,35.16,76740.94,0.0,0.92448,9e-05,6.45799]
[1779758537148,35.16,76744.79,0.0,0.92482,9e-05,6.43582]
[1779758541176,35.16,76755.95,0.0,0.92582,9e-05,6.37177]
[1779758543191,35.16,76758.5,0.0,0.92604,9e-05,6.35718]
[1779758548226,35.16,76758.63,0.0,0.92605,9e-05,6.35655]
[1779758553260,35.16,76759.95,0.0,0.92622,9e-05,6.34394]
[1779758558297,35.16,76759.65,0.0,0.92619,9e-05,6.34591]
[1779758561319,35.16,76762.05,0.0,0.9264,9e-05,6.33247]
[1779758564341,35.16,76760.35,0.0,0.92624,9e-05,6.34234]
[1779758569376,35.16,76760.73,0.0,0.92627,9e-05,6.34054]
[1779758574411,35.16,76760.38,0.0,0.92623,9e-05,6.34293]
[1779758579446,35.16,76760.51,0.0,0.92624,9e-05,6.3426]
[1779758582467,35.16,76744.98,0.0,0.92487,9e-05,6.43129]
[1779758583474,35.16,76739.97,0.0,0.92442,9e-05,6.45991]
[1779758585846,35.16,76739.02,0.0,0.92434,9e-05,6.46524]
[1779758587979,35.16,76739.07,0.0,0.92435,9e-05,6.46462]
[1779758588084,35.16,76739.07,0.0,0.92435,9e-05,6.46462]
[1779758588221,35.16,76739.07,0.0,0.92435,9e-05,6.46462]
[1779758593545,35.16,76739.07,0.0,0.92436,9e-05,6.46391]
[1779758596566,35.16,76740.82,0.0,0.92452,9e-05,6.45351]
[1779758598580,35.16,76747.21,0.0,0.92509,9e-05,6.41674]
[1779758600596,35.16,76744.76,0.0,0.92488,9e-05,6.43062]
[1779758601603,35.16,76738.05,0.0,0.92428,9e-05,6.46895]
[1779758606638,35.16,76737.32,0.0,0.92422,9e-05,6.47238]
[1779758611674,35.15,76736.66,0.0,0.92423,9e-05,6.47003]
[1779758616709,35.15,76737.72,0.0,0.92434,9e-05,6.46315]
[1779758621744,35.15,76735.47,0.0,0.92415,9e-05,6.47524]
[1779758623758,35.15,76742.09,0.0,0.92475,9e-05,6.43694]
[1779758626779,35.15,76739.23,0.0,0.9245,9e-05,6.45293]
[1779758628793,35.15,76743.22,0.0,0.92486,9e-05,6.42979]
[1779758629800,35.15,76754.71,0.0,0.92588,9e-05,6.36413]
[1779758630352,35.15,76754.71,0.0,0.92588,9e-05,6.36413]
[1779758630807,35.15,76754.69,0.0,0.92588,9e-05,6.36423]
[1779758632821,35.15,76758.12,0.0,0.92618,9e-05,6.34472]
[1779758637856,35.15,76757.86,0.0,0.92615,9e-05,6.3463]
[1779758642893,35.15,76759.09,0.0,0.92626,9e-05,6.33943]
[1779758647927,35.15,76758.52,0.0,0.92621,9e-05,6.34289]
[1779758652963,35.15,76758.8,0.0,0.92623,9e-05,6.34155]
[1779758653970,35.15,76757.07,0.0,0.92607,9e-05,6.35144]
[1779758654977,35.15,76755.36,0.0,0.92592,9e-05,6.36121]
[1779758655073,35.15,76755.36,0.0,0.92592,9e-05,6.36121]
[1779758655973,35.15,76755.36,0.0,0.92592,9e-05,6.36121]
[1779758656028,35.15,76755.36,0.0,0.92592,9e-05,6.36121]
[1779758655984,35.15,76752.65,0.0,0.92568,9e-05,6.37666]
[1779758656998,35.15,76752.65,0.0,0.92568,9e-05,6.37666]
[1779758657031,35.15,76760.06,0.0,0.92633,9e-05,6.33455]
[1779758657998,35.15,76762.73,0.0,0.92657,9e-05,6.31948]
[1779758663033,35.15,76762.66,0.0,0.92655,9e-05,6.32036]
[1779758671089,35.15,76762.96,0.0,0.92662,9e-05,6.3142]
[1779758673103,35.15,76764.55,0.0,0.92676,9e-05,6.30543]
[1779758676124,35.15,76762.06,0.0,0.92653,9e-05,6.31994]
[1779758678137,35.15,76760.47,0.0,0.92639,9e-05,6.32917]
[1779758683173,35.16,76761.45,0.0,0.92647,9e-05,6.32418]
[1779758688208,35.16,76762.04,0.0,0.92651,9e-05,6.32144]
[1779758693243,35.16,76761.41,0.0,0.92645,9e-05,6.32566]
[1779758699285,35.16,76761.66,0.0,0.92646,9e-05,6.32504]
[1779758700292,35.16,76758.25,0.0,0.92615,9e-05,6.34452]
[1779758702922,35.16,76757.76,0.0,0.92611,9e-05,6.34744]
[1779758704067,35.16,76757.32,0.0,0.92607,9e-05,6.35016]
[1779758703313,35.16,76750.37,0.0,0.92546,9e-05,6.38969]
[1779758704320,35.16,76752.68,0.0,0.92566,9e-05,6.37665]
[1779758705809,35.16,76752.68,0.0,0.92566,9e-05,6.37665]
[1779758706334,35.16,76749.8,0.0,0.9254,9e-05,6.39316]
[1779758709355,35.16,76743.37,0.0,0.92483,9e-05,6.42997]
[1779758711370,35.16,76740.87,0.0,0.92461,9e-05,6.44424]
[1779758714391,35.16,76739.2,0.0,0.92446,9e-05,6.45363]
[1779758715685,35.16,76741.31,0.0,0.92465,9e-05,6.44148]
[1779758717411,35.16,76737.52,0.0,0.92431,9e-05,6.46307]
[1779758720026,35.16,76735.13,0.0,0.9241,9e-05,6.47659]
[1779758726091,35.16,76734.71,0.0,0.92408,9e-05,6.47835]
[1779758725468,35.16,76736.57,0.0,0.92424,9e-05,6.46755]
[1779758726475,35.16,76742.24,0.0,0.92475,9e-05,6.43496]
[1779758731521,35.16,76742.36,0.0,0.92477,9e-05,6.43398]
[1779758733524,35.16,76735.92,0.0,0.92425,9e-05,6.4653]
[1779758736545,35.16,76733.19,0.0,0.92401,9e-05,6.48056]
[1779758739566,35.16,76728.49,0.0,0.9236,9e-05,6.50707]
[1779758742587,35.15,76724.91,0.0,0.92328,9e-05,6.52704]
[1779758747622,35.15,76723.27,0.0,0.92315,9e-05,6.53528]
[1779758752657,35.15,76722.96,0.0,0.92315,9e-05,6.53585]
[1779758757693,35.14,76722.64,0.0,0.92313,9e-05,6.5365]
[1779758758784,35.14,76720.82,0.0,0.92297,9e-05,6.54676]
[1779758763735,35.14,76717.33,0.0,0.92268,9e-05,6.56566]
[1779758764742,35.14,76719.21,0.0,0.92285,9e-05,6.55452]
[1779758766756,35.14,76721.2,0.0,0.92304,9e-05,6.5425]
[1779758768074,35.14,76715.02,0.0,0.92248,9e-05,6.57799]
[1779758773805,35.13,76714.74,0.0,0.92248,9e-05,6.57792]
[1779758778840,35.13,76714.5,0.0,0.92248,9e-05,6.57795]
[1779758779847,35.13,76706.87,0.0,0.92179,9e-05,6.62194]
[1779758781861,35.13,76704.44,0.0,0.92157,9e-05,6.63578]
[1779758786896,35.13,76702.56,0.0,0.92139,9e-05,6.64695]
[1779758791931,35.13,76703.61,0.0,0.92154,9e-05,6.63563]
[1779758793161,35.13,76701.79,0.0,0.92137,9e-05,6.64627]
[1779758797975,35.13,76694.03,0.0,0.92065,9e-05,6.6917]
[1779758798510,35.13,76694.03,0.0,0.92065,9e-05,6.6917]
[1779758798982,35.13,76690.89,0.0,0.92036,9e-05,6.71002]
[1779758799952,35.13,76690.89,0.0,0.92036,9e-05,6.71002]
[1779758800006,35.13,76690.89,0.0,0.92036,9e-05,6.71002]
[1779758800055,35.13,76686.36,0.0,0.91994,9e-05,6.73648]
[1779758800222,35.13,76686.36,0.0,0.91994,9e-05,6.73648]
[1779758800261,35.13,76686.36,0.0,0.91994,9e-05,6.73648]
[1779758800317,35.13,76686.36,0.0,0.91994,9e-05,6.73648]
[1779758801000,35.13,76683.77,0.0,0.91969,9e-05,6.75203]
[1779758801279,35.13,76683.77,0.0,0.91969,9e-05,6.75203]
[1779758802002,35.13,76675.05,0.0,0.91887,9e-05,6.80361]
[1779758803010,35.13,76673.87,0.0,0.91875,9e-05,6.81081]
[1779758803642,35.13,76673.87,0.0,0.91875,9e-05,6.81081]
[1779758804017,35.13,76670.48,0.0,0.91843,9e-05,6.83103]
[1779758808047,35.13,76676.39,0.0,0.91897,9e-05,6.79697]
[1779758810061,35.14,76678.17,0.0,0.91913,9e-05,6.787]
[1779758815096,35.14,76677.05,0.0,0.91901,9e-05,6.79478]
[1779758818117,35.14,76673.85,0.0,0.91869,9e-05,6.81432]
[1779758819124,35.14,76670.03,0.0,0.91833,9e-05,6.83704]
[1779758820131,35.14,76666.64,0.0,0.918,0.0001,6.85722]
[1779758822145,35.14,76663.54,0.0,0.9177,0.0001,6.87581]
[1779758825166,35.14,76666.9,0.0,0.91802,0.0001,6.85624]
[1779758826173,35.14,76664.17,0.0,0.91776,0.0001,6.87251]
[1779758832216,35.14,76667.78,0.0,0.91809,0.0001,6.85177]
[1779758833223,35.15,76675.53,0.0,0.91883,9e-05,6.8062]
[1779758834230,35.15,76687.25,0.0,0.91992,9e-05,6.73757]
[1779758835237,35.15,76689.63,0.0,0.92014,9e-05,6.72394]
[1779758837251,35.15,76696.24,0.0,0.92075,9e-05,6.68574]
[1779758838258,35.15,76701.13,0.0,0.9212,9e-05,6.65737]
[1779758839265,35.15,76705.12,0.0,0.92156,9e-05,6.63435]
[1779758842286,35.15,76702.84,0.0,0.92134,9e-05,6.6483]
[1779758843294,35.15,76700.12,0.0,0.92109,9e-05,6.66434]
[1779758848329,35.15,76700.73,0.0,0.92113,9e-05,6.66176]
[1779758853364,35.16,76700.98,0.0,0.92119,9e-05,6.65594]
[1779758858400,35.16,76700.01,0.0,0.92109,9e-05,6.66268]
[1779758864442,35.16,76699.49,0.0,0.92102,9e-05,6.66698]
[1779758869477,35.17,76700.47,0.0,0.92109,9e-05,6.66234]
[1779758874512,35.17,76700.86,0.0,0.92111,9e-05,6.66114]
[1779758877533,35.17,76703.04,0.0,0.9213,9e-05,6.64911]
[1779758881561,35.17,76705.47,0.0,0.92151,9e-05,6.63619]
[1779758882957,35.17,76705.47,0.0,0.92151,9e-05,6.63619]
[1779758883005,35.17,76711.59,0.0,0.92206,9e-05,6.60094]
[1779758883576,35.17,76719.65,0.0,0.9228,9e-05,6.55433]
[1779758884583,35.17,76720.77,0.0,0.9229,9e-05,6.54817]
[1779758888611,35.17,76725.32,0.0,0.92331,9e-05,6.52193]
[1779758890625,35.17,76727.15,0.0,0.92347,9e-05,6.51146]
[1779758892013,35.17,76727.15,0.0,0.92347,9e-05,6.51146]
[1779758896667,35.18,76730.69,0.0,0.92379,9e-05,6.49136]
[1779758901701,35.18,76730.21,0.0,0.92374,9e-05,6.49436]
[1779758906737,35.18,76730.29,0.0,0.92375,9e-05,6.49408]
[1779758913786,35.18,76730.59,0.0,0.92382,9e-05,6.4872]
[1779758914793,35.18,76735.55,0.0,0.92427,9e-05,6.45877]
[1779758917814,35.18,76733.31,0.0,0.92407,9e-05,6.4718]
[1779758922849,35.18,76735.72,0.0,0.92428,9e-05,6.45815]
[1779758923856,35.18,76738.42,0.0,0.92452,9e-05,6.44274]
[1779758924864,35.18,76740.5,0.0,0.9247,9e-05,6.43092]
[1779758929899,35.18,76741.06,0.0,0.92475,9e-05,6.42816]
[1779758932921,35.18,76743.16,0.0,0.92493,9e-05,6.41641]
[1779758936948,35.18,76736.13,0.0,0.9243,9e-05,6.45697]
[1779758937955,35.18,76733.46,0.0,0.92406,9e-05,6.47229]
[1779758942990,35.18,76733.52,0.0,0.92406,9e-05,6.47192]
[1779758948025,35.18,76734.0,0.0,0.92411,9e-05,6.46917]
[1779758953060,35.18,76733.68,0.0,0.92408,9e-05,6.47101]
[1779758957088,35.18,76736.11,0.0,0.9243,9e-05,6.45709]
[1779758958095,35.18,76739.02,0.0,0.92456,9e-05,6.44045]
[1779758960109,35.18,76737.25,0.0,0.9244,9e-05,6.45067]
[1779758965144,35.18,76735.48,0.0,0.92424,9e-05,6.46092]
[1779758971185,35.18,76734.43,0.0,0.9242,9e-05,6.46165]
[1779758976222,35.18,76733.42,0.0,0.92411,9e-05,6.46745]
[1779758981258,35.18,76732.71,0.0,0.92404,9e-05,6.47154]
[1779758987300,35.18,76733.36,0.0,0.9241,9e-05,6.46781]
[1779758992334,35.18,76728.72,0.0,0.92368,9e-05,6.49444]
[1779758995356,35.18,76726.74,0.0,0.92351,9e-05,6.5057]
[1779758999384,35.18,76724.11,0.0,0.92327,9e-05,6.5206]
[1779759002405,35.18,76719.05,0.0,0.92282,9e-05,6.54956]
[1779759003650,35.18,76719.05,0.0,0.92282,9e-05,6.54956]
[1779759003744,35.18,76698.61,0.0,0.92094,9e-05,6.66796]
[1779759004419,35.18,76690.87,0.0,0.92022,9e-05,6.71323]
[1779759009454,35.18,76691.08,0.0,0.92024,9e-05,6.71228]
[1779759011468,35.18,76689.06,0.0,0.92005,9e-05,6.72421]
[1779759014070,35.18,76688.05,0.0,0.91995,9e-05,6.73017]
[1779759015501,35.18,76676.4,0.0,0.91886,9e-05,6.79862]
[1779759016508,35.18,76675.01,0.0,0.91872,9e-05,6.80698]
[1779759021543,35.19,76675.59,0.0,0.91877,9e-05,6.80441]
[1779759024564,35.19,76672.48,0.0,0.91846,9e-05,6.82321]
[1779759027585,35.19,76668.76,0.0,0.9181,0.0001,6.8456]
[1779759028592,35.19,76665.35,0.0,0.91778,0.0001,6.86588]
[1779759033627,35.19,76665.3,0.0,0.91779,0.0001,6.86309]
[1779759035641,35.2,76661.56,0.0,0.91742,0.0001,6.88612]
[1779759040676,35.2,76672.93,0.0,0.91847,9e-05,6.82118]
[1779759041896,35.21,76674.5,0.0,0.9186,9e-05,6.81288]
[1779759047250,35.21,76674.01,0.0,0.91855,9e-05,6.81619]
[1779759047273,35.21,76679.98,0.0,0.91911,9e-05,6.78139]
[1779759047725,35.21,76686.44,0.0,0.91971,9e-05,6.74353]
[1779759049739,35.21,76686.73,0.0,0.91973,9e-05,6.74228]
[1779759053767,35.21,76688.56,0.0,0.91989,9e-05,6.73265]
[1779759058802,35.22,76695.87,0.0,0.92054,9e-05,6.69177]
[1779759059809,35.22,76697.92,0.0,0.92072,9e-05,6.6802]
[1779759063843,35.22,76691.83,0.0,0.92013,9e-05,6.71734]
[1779759066864,35.22,76693.6,0.0,0.92028,9e-05,6.70809]
[1779759069885,35.23,76695.85,0.0,0.92048,9e-05,6.69538]
[1779759071899,35.23,76698.4,0.0,0.92071,9e-05,6.68085]
[1779759076935,35.23,76699.17,0.0,0.92077,9e-05,6.67737]
[1779759078144,35.23,76699.17,0.0,0.92077,9e-05,6.67737]
[1779759079548,35.23,76699.56,0.0,0.9208,9e-05,6.67551]
[1779759079956,35.23,76696.45,0.0,0.92051,9e-05,6.69382]
[1779759084991,35.23,76701.17,0.0,0.92093,9e-05,6.66717]
[1779759087005,35.23,76699.06,0.0,0.92073,9e-05,6.67987]
[1779759091036,35.24,76694.72,0.0,0.92037,9e-05,6.70049]
[1779759095064,35.24,76696.62,0.0,0.92053,9e-05,6.69029]
[1779759098085,35.24,76701.1,0.0,0.92094,9e-05,6.66477]
[1779759104127,35.24,76701.03,0.0,0.92092,9e-05,6.6664]
[1779759109162,35.25,76700.05,0.0,0.92081,9e-05,6.67313]
[1779759114197,35.25,76700.8,0.0,0.92086,9e-05,6.66976]
[1779759120239,35.25,76699.38,0.0,0.92071,9e-05,6.67921]
[1779759121251,35.25,76694.75,0.0,0.92028,9e-05,6.70636]
[1779759122256,35.25,76673.81,0.0,0.91831,9e-05,6.82913]
[1779759123263,35.25,76668.42,0.0,0.9178,0.0001,6.86108]
[1779759125277,35.25,76666.24,0.0,0.91758,0.0001,6.87424]
[1779759129305,35.26,76668.11,0.0,0.91776,0.0001,6.86368]
[1779759133333,35.26,76670.79,0.0,0.918,0.0001,6.84842]
[1779759135347,35.26,76666.0,0.0,0.91754,0.0001,6.87694]
[1779759138374,35.26,76668.75,0.0,0.9178,0.0001,6.86102]
[1779759139381,35.26,76674.43,0.0,0.91834,9e-05,6.82771]
[1779759140388,35.26,76681.04,0.0,0.91896,9e-05,6.78906]
[1779759142402,35.26,76667.69,0.0,0.91769,0.0001,6.86803]
[1779759143409,35.26,76668.74,0.0,0.91778,0.0001,6.86195]
[1779759144416,35.26,76672.07,0.0,0.9181,9e-05,6.84246]
[1779759147438,35.26,76669.0,0.0,0.9178,0.0001,6.86097]
[1779759148444,35.26,76667.2,0.0,0.91763,0.0001,6.8717]
[1779759150458,35.26,76672.07,0.0,0.91809,9e-05,6.84319]
[1779759155492,35.27,76673.66,0.0,0.91828,9e-05,6.82917]
[1779759160528,35.27,76673.92,0.0,0.91829,9e-05,6.82846]
[1779759166572,35.27,76672.57,0.0,0.91815,9e-05,6.8374]
[1779759169591,35.27,76667.32,0.0,0.91764,0.0001,6.86881]
[1779759171605,35.27,76664.77,0.0,0.9174,0.0001,6.88407]
[1779759174625,35.27,76659.67,0.0,0.9169,0.0001,6.91448]
[1779759179661,35.28,76657.8,0.0,0.9167,0.0001,6.92702]
[1779759180668,35.28,76653.9,0.0,0.91632,0.0001,6.9504]
[1779759181677,35.28,76645.29,0.0,0.91548,0.0001,7.00177]
[1779759183520,35.28,76645.29,0.0,0.91548,0.0001,7.00177]
[1779759183540,35.28,76645.29,0.0,0.91548,0.0001,7.00177]
[1779759183566,35.28,76645.29,0.0,0.91548,0.0001,7.00177]
[1779759182682,35.28,76641.57,0.0,0.91512,0.0001,7.02408]
[1779759183723,35.28,76641.57,0.0,0.91512,0.0001,7.02408]
[1779759183740,35.28,76641.93,0.0,0.91515,0.0001,7.02207]
[1779759189731,35.28,76642.23,0.0,0.91517,0.0001,7.02106]
[1779759193759,35.28,76640.4,0.0,0.91498,0.0001,7.03252]
[1779759195640,35.28,76640.03,0.0,0.91494,0.0001,7.03485]
[1779759196133,35.28,76640.03,0.0,0.91494,0.0001,7.03485]
[1779759196244,35.28,76640.03,0.0,0.91494,0.0001,7.03485]
[1779759196296,35.28,76640.03,0.0,0.91494,0.0001,7.03485]
[1779759196543,35.28,76640.03,0.0,0.91494,0.0001,7.03485]
[1779759196398,35.28,76632.22,0.0,0.91417,0.0001,7.08173]
[1779759197409,35.28,76632.22,0.0,0.91417,0.0001,7.08173]
[1779759197446,35.28,76623.25,0.0,0.91329,0.0001,7.13552]
[1779759197787,35.28,76615.42,0.0,0.91251,0.0001,7.18258]
[1779759198794,35.28,76614.4,0.0,0.91241,0.0001,7.18869]
[1779759202824,35.29,76616.2,0.0,0.91257,0.0001,7.17873]
[1779759206852,35.29,76611.77,0.0,0.91211,0.0001,7.20676]
[1779759208217,35.29,76611.77,0.0,0.91211,0.0001,7.20676]
[1779759208296,35.29,76598.97,0.0,0.9108,0.0001,7.2853]
[1779759209873,35.29,76597.23,0.0,0.91061,0.0001,7.29649]
[1779759210880,35.3,76588.36,0.0,0.9097,0.0001,7.35096]
[1779759211887,35.3,76585.11,0.0,0.90941,0.0001,7.36579]
[1779759212894,35.3,76585.37,0.0,0.90943,0.0001,7.36475]
[1779759215915,35.34,76581.44,0.0,0.90878,0.0001,7.40381]
[1779759218939,35.37,76590.31,0.0,0.90953,0.0001,7.3592]
[1779759219944,35.37,76592.12,0.0,0.9097,0.0001,7.34918]
[1779759220952,35.37,76597.22,0.0,0.91021,0.0001,7.31881]
[1779759225987,35.38,76593.13,0.0,0.90975,0.0001,7.34642]
[1779759230015,35.38,76599.72,0.0,0.91038,0.0001,7.30857]
[1779759231024,35.39,76603.75,0.0,0.91078,0.0001,7.28479]
[1779759232030,35.39,76596.04,0.0,0.90999,0.0001,7.33204]
[1779759234044,35.39,76595.94,0.0,0.90996,0.0001,7.33372]
[1779759240086,35.4,76596.9,0.0,0.91001,0.0001,7.33111]
[1779759241093,35.4,76593.65,0.0,0.90967,0.0001,7.35133]
[1779759242104,35.4,76582.5,0.0,0.90853,0.0001,7.41906]
[1779759243642,35.4,76579.54,0.0,0.90821,0.0001,7.43798]
[1779759244114,35.4,76575.27,0.0,0.90776,0.0001,7.46438]
[1779759246136,35.41,76568.05,0.0,0.90699,0.0001,7.50991]
[1779759247138,35.41,76559.81,0.0,0.90611,0.0001,7.56103]
[1779759247717,35.41,76559.81,0.0,0.90611,0.0001,7.56103]
[1779759247762,35.41,76559.81,0.0,0.90611,0.0001,7.56103]
[1779759247789,35.41,76559.81,0.0,0.90611,0.0001,7.56103]
[1779759247882,35.41,76559.81,0.0,0.90611,0.0001,7.56103]
[1779759248140,35.41,76559.81,0.0,0.90611,0.0001,7.56103]
[1779759248473,35.41,76559.81,0.0,0.90611,0.0001,7.56103]
[1779759248530,35.42,76560.21,0.0,0.90606,0.0001,7.56418]
[1779759254187,35.47,76560.07,0.0,0.90575,0.0001,7.58287]
[1779759259222,35.48,76560.0,0.0,0.90569,0.0001,7.58595]
[1779759261570,35.48,76569.27,0.0,0.90665,0.0001,7.53029]
[1779759264340,35.49,76568.84,0.0,0.90658,0.0001,7.53403]
[1779759269296,35.49,76577.15,0.0,0.90743,0.0001,7.48449]
[1779759270304,35.49,76585.56,0.0,0.90829,0.0001,7.43362]
[1779759271311,35.49,76577.78,0.0,0.90754,0.0001,7.47574]
[1779759274332,35.49,76572.52,0.0,0.90698,0.0001,7.50874]
[1779759277353,35.5,76565.75,0.0,0.90626,0.0001,7.55085]
[1779759282388,35.5,76566.01,0.0,0.90627,0.0001,7.55026]
[1779759287423,35.5,76570.5,0.0,0.90672,0.0001,7.52389]
[1779759288430,35.5,76576.44,0.0,0.90733,0.0001,7.48791]
[1779759290616,35.5,76579.26,0.0,0.90761,0.0001,7.47137]
[1779759291451,35.51,76585.45,0.0,0.90825,0.0001,7.43407]
[1779759293466,35.51,76587.43,0.0,0.90844,0.0001,7.42282]
[1779759296486,35.51,76596.35,0.0,0.90933,0.0001,7.36996]
[1779759298500,35.51,76592.92,0.0,0.90896,0.0001,7.39168]
[1779759303538,35.52,76593.46,0.0,0.90898,0.0001,7.39056]
[1779759308573,35.53,76593.93,0.0,0.909,0.0001,7.38984]
[1779759312601,35.53,76589.93,0.0,0.90856,0.0001,7.41577]
[1779759313608,35.53,76584.14,0.0,0.90796,0.0001,7.45128]
[1779759314615,35.53,76580.28,0.0,0.90755,0.0001,7.47507]
[1779759315622,35.53,76589.31,0.0,0.90848,0.0001,7.42051]
[1779759316629,35.53,76589.89,0.0,0.90853,0.0001,7.41737]
[1779759321664,35.54,76590.49,0.0,0.90856,0.0001,7.41562]
[1779759326699,35.54,76589.93,0.0,0.90847,0.0001,7.42083]
[1779759331734,35.55,76589.85,0.0,0.9085,0.0001,7.41751]
[1779759336769,35.55,76589.62,0.0,0.90844,0.0001,7.42068]
[1779759338789,35.56,76588.04,0.0,0.90827,0.0001,7.43093]
[1779759339790,35.56,76584.99,0.0,0.90795,0.0001,7.44977]
[1779759341664,35.56,76579.44,0.0,0.90737,0.0001,7.48404]
[1779759341804,35.56,76585.19,0.0,0.90796,0.0001,7.4491]
[1779759342811,35.56,76590.95,0.0,0.90855,0.0001,7.41447]
[1779759345182,35.56,76591.78,0.0,0.90863,0.0001,7.4098]
[1779759345489,35.56,76605.38,0.0,0.91,0.0001,7.3285]
[1779759345832,35.56,76621.65,0.0,0.91163,0.0001,7.23073]
[1779759346839,35.56,76631.57,0.0,0.91261,0.0001,7.17206]
[1779759347846,35.57,76633.99,0.0,0.91283,0.0001,7.15836]
[1779759353888,35.57,76629.18,0.0,0.91235,0.0001,7.1876]
[1779759358923,35.57,76630.17,0.0,0.91244,0.0001,7.18197]
[1779759359930,35.57,76627.79,0.0,0.91221,0.0001,7.19626]
[1779759360937,35.57,76629.33,0.0,0.91236,0.0001,7.18711]
[1779759365972,35.57,76628.27,0.0,0.91225,0.0001,7.19377]
[1779759367396,35.57,76628.27,0.0,0.91225,0.0001,7.19377]
[1779759367701,35.57,76628.27,0.0,0.91225,0.0001,7.19377]
[1779759367733,35.57,76628.27,0.0,0.91225,0.0001,7.19377]
[1779759367756,35.57,76633.59,0.0,0.91277,0.0001,7.16216]
[1779759367795,35.57,76633.59,0.0,0.91277,0.0001,7.16216]
[1779759367969,35.57,76633.59,0.0,0.91277,0.0001,7.16216]
[1779759367986,35.57,76644.04,0.0,0.9138,0.0001,7.09996]
[1779759368993,35.57,76648.59,0.0,0.91424,0.0001,7.07308]
[1779759370000,35.57,76651.36,0.0,0.91451,0.0001,7.05688]
[1779759374028,35.57,76647.49,0.0,0.91411,0.0001,7.08091]
[1779759375098,35.57,76647.49,0.0,0.91411,0.0001,7.08091]
[1779759375145,35.57,76647.49,0.0,0.91411,0.0001,7.08091]
[1779759375204,35.57,76647.49,0.0,0.91411,0.0001,7.08091]
[1779759375224,35.57,76647.49,0.0,0.91411,0.0001,7.08091]
[1779759375251,35.57,76647.49,0.0,0.91411,0.0001,7.08091]
[1779759375355,35.57,76647.4,0.0,0.9141,0.0001,7.08192]
[1779759376659,35.57,76647.4,0.0,0.9141,0.0001,7.08192]
[1779759376721,35.57,76647.4,0.0,0.9141,0.0001,7.08192]
[1779759376771,35.57,76647.4,0.0,0.9141,0.0001,7.08192]
[1779759376759,35.58,76647.97,0.0,0.91415,0.0001,7.07877]
[1779759376827,35.58,76647.97,0.0,0.91415,0.0001,7.07877]
[1779759376971,35.58,76647.97,0.0,0.91415,0.0001,7.07877]
[1779759377049,35.58,76651.95,0.0,0.91454,0.0001,7.05518]
[1779759380070,35.58,76655.17,0.0,0.91484,0.0001,7.03688]
[1779759381716,35.58,76655.17,0.0,0.91484,0.0001,7.03688]
[1779759381781,35.58,76659.8,0.0,0.91528,0.0001,7.01007]
[1779759381823,35.58,76659.8,0.0,0.91528,0.0001,7.01007]
[1779759381931,35.58,76659.8,0.0,0.91528,0.0001,7.01007]
[1779759381971,35.58,76659.8,0.0,0.91528,0.0001,7.01007]
[1779759382083,35.58,76659.8,0.0,0.91528,0.0001,7.01007]
[1779759382221,35.58,76659.8,0.0,0.91528,0.0001,7.01007]
[1779759382300,35.58,76663.35,0.0,0.91561,0.0001,6.98946]
[1779759383701,35.58,76663.35,0.0,0.91561,0.0001,6.98946]
[1779759383729,35.58,76663.35,0.0,0.91561,0.0001,6.98946]
[1779759383746,35.58,76663.35,0.0,0.91561,0.0001,6.98946]
[1779759383731,35.58,76665.52,0.0,0.91582,0.0001,6.97703]
[1779759383970,35.58,76665.52,0.0,0.91582,0.0001,6.97703]
[1779759384099,35.58,76665.77,0.0,0.91584,0.0001,6.97556]
[1779759388126,35.58,76654.55,0.0,0.91473,0.0001,7.04326]
[1779759389133,35.59,76651.84,0.0,0.91446,0.0001,7.05982]
[1779759392469,35.59,76651.18,0.0,0.91445,0.0001,7.0585]
[1779759392520,35.59,76651.18,0.0,0.91445,0.0001,7.0585]
[1779759392653,35.59,76651.18,0.0,0.91445,0.0001,7.0585]
[1779759392670,35.59,76651.18,0.0,0.91445,0.0001,7.0585]
[1779759392721,35.59,76651.18,0.0,0.91445,0.0001,7.0585]
[1779759392754,35.59,76651.29,0.0,0.91446,0.0001,7.05798]
[1779759396863,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759396898,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759396976,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397006,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397088,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397193,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397197,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397221,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397239,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397317,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397372,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397471,35.59,76648.44,0.0,0.91417,0.0001,7.07548]
[1779759397545,35.59,76648.32,0.0,0.91416,0.0001,7.07631]
[1779759404238,35.59,76649.57,0.0,0.91427,0.0001,7.06983]
[1779759409279,35.59,76647.13,0.0,0.91402,0.0001,7.085]
[1779759409984,35.59,76647.13,0.0,0.91402,0.0001,7.085]
[1779759410286,35.59,76633.74,0.0,0.9127,0.0001,7.16473]
[1779759411731,35.59,76633.74,0.0,0.9127,0.0001,7.16473]
[1779759411741,35.59,76634.65,0.0,0.91279,0.0001,7.15931]
[1779759411837,35.59,76634.65,0.0,0.91279,0.0001,7.15931]
[1779759411972,35.59,76634.65,0.0,0.91279,0.0001,7.15931]
[1779759413307,35.59,76642.27,0.0,0.91354,0.0001,7.11397]
[1779759414314,35.59,76638.04,0.0,0.91312,0.0001,7.1392]
[1779759415504,35.59,76638.04,0.0,0.91312,0.0001,7.1392]
[1779759415560,35.59,76638.04,0.0,0.91312,0.0001,7.1392]
[1779759415628,35.59,76638.04,0.0,0.91312,0.0001,7.1392]
[1779759415680,35.59,76638.04,0.0,0.91312,0.0001,7.1392]
[1779759415722,35.59,76638.04,0.0,0.91312,0.0001,7.1392]
[1779759415823,35.59,76631.49,0.0,0.91247,0.0001,7.17827]
[1779759419349,35.59,76623.35,0.0,0.91167,0.0001,7.22683]
[1779759421368,35.59,76617.56,0.0,0.91109,0.0001,7.26131]
[1779759422596,35.59,76617.56,0.0,0.91109,0.0001,7.26131]
[1779759422644,35.59,76617.56,0.0,0.91109,0.0001,7.26131]
[1779759422749,35.59,76601.02,0.0,0.90942,0.0001,7.36108]
[1779759423331,35.59,76601.02,0.0,0.90942,0.0001,7.36108]
[1779759423383,35.59,76588.63,0.0,0.90815,0.0001,7.43612]
[1779759424390,35.6,76601.63,0.0,0.90947,0.0001,7.35787]
[1779759425397,35.6,76603.87,0.0,0.90969,0.0001,7.34483]
[1779759428211,35.6,76604.55,0.0,0.90974,0.0001,7.3417]
[1779759428418,35.6,76617.14,0.0,0.91101,0.0001,7.26649]
[1779759428955,35.6,76617.14,0.0,0.91101,0.0001,7.26649]
[1779759429425,35.6,76618.77,0.0,0.91116,0.0001,7.25732]
[1779759432424,35.6,76618.26,0.0,0.91111,0.0001,7.26007]
[1779759432472,35.6,76618.26,0.0,0.91111,0.0001,7.26007]
[1779759432474,35.6,76618.26,0.0,0.91111,0.0001,7.26007]
[1779759432723,35.6,76618.26,0.0,0.91111,0.0001,7.26007]
[1779759432821,35.6,76620.35,0.0,0.91132,0.0001,7.24738]
[1779759438789,35.6,76621.16,0.0,0.91142,0.0001,7.24185]
[1779759438828,35.6,76621.16,0.0,0.91142,0.0001,7.24185]
[1779759438840,35.6,76621.16,0.0,0.91142,0.0001,7.24185]
[1779759438815,35.6,76625.83,0.0,0.91188,0.0001,7.21378]
[1779759438971,35.6,76625.83,0.0,0.91188,0.0001,7.21378]
[1779759439495,35.6,76628.83,0.0,0.91218,0.0001,7.19576]
[1779759444150,35.6,76626.77,0.0,0.91198,0.0001,7.2078]
[1779759444195,35.6,76626.77,0.0,0.91198,0.0001,7.2078]
[1779759444226,35.6,76626.77,0.0,0.91198,0.0001,7.2078]
[1779759444334,35.6,76626.77,0.0,0.91198,0.0001,7.2078]
[1779759444473,35.6,76626.77,0.0,0.91198,0.0001,7.2078]
[1779759444531,35.6,76625.52,0.0,0.91186,0.0001,7.21519]
[1779759445995,35.6,76625.48,0.0,0.91186,0.0001,7.21533]
[1779759446545,35.6,76617.03,0.0,0.91102,0.0001,7.26584]
[1779759447552,35.6,76611.05,0.0,0.91041,0.0001,7.30199]
[1779759448329,35.6,76611.05,0.0,0.91041,0.0001,7.30199]
[1779759448360,35.6,76611.05,0.0,0.91041,0.0001,7.30199]
[1779759448367,35.6,76611.05,0.0,0.91041,0.0001,7.30199]
[1779759448471,35.6,76611.05,0.0,0.91041,0.0001,7.30199]
[1779759448559,35.6,76610.23,0.0,0.91032,0.0001,7.30746]
[1779759452587,35.61,76608.34,0.0,0.91015,0.0001,7.31535]
[1779759454602,35.61,76605.51,0.0,0.90985,0.0001,7.33342]
[1779759455611,35.61,76599.59,0.0,0.90924,0.0001,7.3696]
[1779759456618,35.61,76593.22,0.0,0.90858,0.0001,7.40851]
[1779759457818,35.61,76596.0,0.0,0.90886,0.0001,7.39207]
[1779759458773,35.61,76596.0,0.0,0.90886,0.0001,7.39207]
[1779759458825,35.61,76596.0,0.0,0.90886,0.0001,7.39207]
[1779759458883,35.61,76596.0,0.0,0.90886,0.0001,7.39207]
[1779759458808,35.61,76595.89,0.0,0.90884,0.0001,7.39313]
[1779759458921,35.61,76595.89,0.0,0.90884,0.0001,7.39313]
[1779759458973,35.61,76595.89,0.0,0.90884,0.0001,7.39313]
[1779759459639,35.61,76597.51,0.0,0.909,0.0001,7.38373]
[1779759464673,35.62,76600.77,0.0,0.9093,0.0001,7.36605]
[1779759465582,35.62,76600.77,0.0,0.9093,0.0001,7.36605]
[1779759465593,35.62,76600.77,0.0,0.9093,0.0001,7.36605]
[1779759465634,35.62,76600.77,0.0,0.9093,0.0001,7.36605]
[1779759465721,35.62,76600.77,0.0,0.9093,0.0001,7.36605]
[1779759465735,35.62,76603.14,0.0,0.90954,0.0001,7.35218]
[1779759467696,35.62,76605.84,0.0,0.90979,0.0001,7.33682]
[1779759472889,35.63,76606.93,0.0,0.90987,0.0001,7.3321]
[1779759472938,35.63,76605.71,0.0,0.90974,0.0001,7.3399]
[1779759472977,35.63,76605.71,0.0,0.90974,0.0001,7.3399]
[1779759473069,35.63,76605.71,0.0,0.90974,0.0001,7.3399]
[1779759473220,35.63,76605.71,0.0,0.90974,0.0001,7.3399]
[1779759473288,35.63,76605.71,0.0,0.90974,0.0001,7.3399]
[1779759473738,35.63,76606.89,0.0,0.90985,0.0001,7.33324]
[1779759480281,35.63,76607.07,0.0,0.90985,0.0001,7.3335]
[1779759480332,35.63,76607.07,0.0,0.90985,0.0001,7.3335]
[1779759480477,35.63,76607.07,0.0,0.90985,0.0001,7.3335]
[1779759480629,35.63,76607.07,0.0,0.90985,0.0001,7.3335]
[1779759480787,35.63,76607.87,0.0,0.90993,0.0001,7.32858]
[1779759481832,35.63,76607.87,0.0,0.90993,0.0001,7.32858]
[1779759481882,35.63,76607.87,0.0,0.90994,0.0001,7.32826]
[1779759481957,35.63,76607.87,0.0,0.90994,0.0001,7.32826]
[1779759481970,35.63,76607.87,0.0,0.90994,0.0001,7.32826]
[1779759482181,35.63,76607.87,0.0,0.90994,0.0001,7.32826]
[1779759482884,35.63,76607.87,0.0,0.90994,0.0001,7.32826]
[1779759482801,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759482929,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759482973,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759483194,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759483223,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759483256,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759483472,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759483519,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759483890,35.63,76610.13,0.0,0.91017,0.0001,7.31435]
[1779759483904,35.63,76614.0,0.0,0.91057,0.0001,7.2908]
[1779759486170,35.63,76613.7,0.0,0.91055,0.0001,7.29209]
[1779759486221,35.63,76613.7,0.0,0.91055,0.0001,7.29209]
[1779759486281,35.63,76613.7,0.0,0.91055,0.0001,7.29209]
[1779759486471,35.63,76613.7,0.0,0.91055,0.0001,7.29209]
[1779759486830,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487020,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487064,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487357,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487470,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487780,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487809,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487888,35.63,76615.11,0.0,0.91069,0.0001,7.28337]
[1779759487837,35.63,76626.21,0.0,0.91181,0.0001,7.21665]
[1779759487969,35.63,76626.21,0.0,0.91181,0.0001,7.21665]
[1779759488006,35.63,76626.21,0.0,0.91181,0.0001,7.21665]
[1779759488237,35.63,76626.21,0.0,0.91181,0.0001,7.21665]
[1779759488285,35.63,76626.21,0.0,0.91181,0.0001,7.21665]
[1779759488400,35.63,76626.21,0.0,0.91181,0.0001,7.21665]
[1779759488587,35.63,76626.21,0.0,0.91181,0.0001,7.21665]
[1779759488844,35.63,76628.28,0.0,0.91201,0.0001,7.20414]
[1779759490227,35.63,76629.18,0.0,0.9121,0.0001,7.19864]
[1779759496915,35.63,76628.9,0.0,0.91209,0.0001,7.19957]
[1779759500599,35.63,76629.25,0.0,0.91213,0.0001,7.19729]
[1779759500640,35.63,76629.25,0.0,0.91213,0.0001,7.19729]
[1779759500695,35.63,76629.25,0.0,0.91213,0.0001,7.19729]
[1779759500738,35.62,76628.95,0.0,0.9121,0.0001,7.1989]
[1779759500985,35.62,76628.95,0.0,0.9121,0.0001,7.1989]
[1779759501510,35.62,76628.95,0.0,0.9121,0.0001,7.1989]
[1779759501613,35.62,76628.95,0.0,0.9121,0.0001,7.1989]
[1779759501668,35.62,76625.03,0.0,0.91171,0.0001,7.2222]
[1779759501950,35.62,76616.61,0.0,0.91087,0.0001,7.27262]
[1779759503612,35.62,76614.84,0.0,0.9107,0.0001,7.28283]
[1779759504861,35.62,76612.77,0.0,0.9105,0.0001,7.29503]
[1779759504971,35.62,76610.98,0.0,0.91031,0.0001,7.30578]
[1779759510008,35.62,76608.27,0.0,0.91006,0.0001,7.3209]
[1779759513027,35.62,76606.11,0.0,0.90991,0.0001,7.3276]
[1779759514192,35.62,76606.11,0.0,0.90991,0.0001,7.3276]
[1779759520076,35.62,76606.18,0.0,0.90993,0.0001,7.32679]
[1779759524415,35.62,76604.01,0.0,0.90972,0.0001,7.33937]
[1779759527129,35.61,76609.68,0.0,0.91029,0.0001,7.30502]
[1779759528136,35.61,76600.98,0.0,0.90941,0.0001,7.35729]
[1779759531157,35.61,76603.29,0.0,0.90965,0.0001,7.34302]
[1779759536192,35.61,76604.09,0.0,0.90974,0.0001,7.33761]
[1779759541227,35.61,76603.57,0.0,0.9097,0.0001,7.34019]
[1779759545255,35.61,76611.57,0.0,0.91051,0.0001,7.2921]
[1779759546262,35.61,76602.75,0.0,0.90961,0.0001,7.34531]
[1779759550290,35.61,76607.09,0.0,0.91005,0.0001,7.31949]
[1779759551296,35.61,76604.35,0.0,0.90978,0.0001,7.33579]
[1779759552976,35.61,76604.35,0.0,0.90978,0.0001,7.33579]
[1779759552305,35.61,76611.99,0.0,0.91055,0.0001,7.28984]
[1779759553785,35.61,76627.8,0.0,0.91213,0.0001,7.195]
[1779759554318,35.61,76626.3,0.0,0.91198,0.0001,7.20406]
[1779759557339,35.61,76628.64,0.0,0.91221,0.0001,7.19033]
[1779759562374,35.61,76626.23,0.0,0.91196,0.0001,7.20518]
[1779759567409,35.61,76625.08,0.0,0.91184,0.0001,7.2124]
[1779759570192,35.61,76625.69,0.0,0.9119,0.0001,7.20888]
[1779759572443,35.61,76623.07,0.0,0.91169,0.0001,7.2192]
[1779759578486,35.62,76624.6,0.0,0.91184,0.0001,7.21038]
[1779759579302,35.62,76624.6,0.0,0.91184,0.0001,7.21038]
[1779759579493,35.62,76613.93,0.0,0.91077,0.0001,7.27435]
[1779759580499,35.62,76608.73,0.0,0.91025,0.0001,7.30555]
[1779759585537,35.61,76602.59,0.0,0.90963,0.0001,7.34219]
[1779759586544,35.61,76600.36,0.0,0.90941,0.0001,7.35551]
[1779759591267,35.61,76598.87,0.0,0.90927,0.0001,7.36394]
[1779759597622,35.61,76594.21,0.0,0.90881,0.0001,7.39116]
[1779759598629,35.61,76589.7,0.0,0.90834,0.0001,7.41851]
[1779759599636,35.61,76592.06,0.0,0.90858,0.0001,7.40426]
[1779759601650,35.61,76578.0,0.0,0.90714,0.0001,7.48962]
[1779759602657,35.61,76577.47,0.0,0.90708,0.0001,7.49276]
[1779759603664,35.61,76575.15,0.0,0.90684,0.0001,7.50679]
[1779759604671,35.61,76573.27,0.0,0.90665,0.0001,7.51812]
[1779759608698,35.61,76569.32,0.0,0.90623,0.0001,7.54264]
[1779759610713,35.61,76563.02,0.0,0.90557,0.0001,7.58124]
[1779759615748,35.61,76564.17,0.0,0.90569,0.0001,7.57437]
[1779759616755,35.61,76567.92,0.0,0.90608,0.0001,7.55153]
[1779759621790,35.61,76567.62,0.0,0.90604,0.0001,7.55375]
[1779759623804,35.61,76572.32,0.0,0.90653,0.0001,7.52527]
[1779759624811,35.61,76574.34,0.0,0.90674,0.0001,7.51309]
[1779759629847,35.62,76570.23,0.0,0.9063,0.0001,7.53876]
[1779759634882,35.62,76571.14,0.0,0.90644,0.0001,7.52811]
[1779759637904,35.62,76566.0,0.0,0.9059,0.0001,7.55976]
[1779759638911,35.62,76563.85,0.0,0.90567,0.0001,7.57294]
[1779759643946,35.62,76562.7,0.0,0.90555,0.0001,7.58015]
[1779759648981,35.62,76562.41,0.0,0.90552,0.0001,7.58217]
[1779759652004,35.62,76566.31,0.0,0.90592,0.0001,7.55852]
[1779759653009,35.62,76568.7,0.0,0.90617,0.0001,7.54403]
[1779759657036,35.62,76566.53,0.0,0.90594,0.0001,7.55771]
[1779759660058,35.62,76563.64,0.0,0.90563,0.0001,7.57562]
[1779759663088,35.62,76551.55,0.0,0.90435,0.00011,7.64972]
[1779759663612,35.62,76551.55,0.0,0.90435,0.00011,7.64972]
[1779759663648,35.62,76551.55,0.0,0.90435,0.00011,7.64972]
[1779759663658,35.62,76551.55,0.0,0.90435,0.00011,7.64972]
[1779759663956,35.62,76551.55,0.0,0.90435,0.00011,7.64972]
[1779759664094,35.62,76550.75,0.0,0.90427,0.00011,7.65459]
[1779759665898,35.62,76552.09,0.0,0.90441,0.00011,7.64632]
[1779759669130,35.62,76562.52,0.0,0.90551,0.0001,7.58236]
[1779759671146,35.62,76558.29,0.0,0.90507,0.00011,7.60832]
[1779759672152,35.62,76556.33,0.0,0.90486,0.00011,7.62032]
[1779759676180,35.62,76560.5,0.0,0.9053,0.00011,7.59484]
[1779759677187,35.62,76562.64,0.0,0.90552,0.0001,7.5818]
[1779759682366,35.62,76561.89,0.0,0.90544,0.0001,7.58667]
[1779759683229,35.62,76559.49,0.0,0.90519,0.00011,7.60139]
[1779759685243,35.62,76557.76,0.0,0.905,0.00011,7.61203]
[1779759686250,35.62,76555.13,0.0,0.90473,0.00011,7.62814]
[1779759687257,35.62,76553.09,0.0,0.90451,0.00011,7.64063]
[1779759692292,35.62,76553.15,0.0,0.90458,0.00011,7.63445]
[1779759698334,35.62,76556.87,0.0,0.90498,0.00011,7.61147]
[1779759699341,35.62,76560.11,0.0,0.90532,0.00011,7.59161]
[1779759701355,35.62,76562.17,0.0,0.90553,0.0001,7.57904]
[1779759706390,35.62,76558.82,0.0,0.90518,0.00011,7.59966]
[1779759711425,35.62,76558.71,0.0,0.90517,0.00011,7.60035]
[1779759717467,35.62,76558.0,0.0,0.90509,0.00011,7.60466]
[1779759722502,35.62,76557.52,0.0,0.90504,0.00011,7.60756]
[1779759724516,35.62,76559.79,0.0,0.90528,0.00011,7.59366]
[1779759729551,35.62,76560.12,0.0,0.90532,0.00011,7.59169]
[1779759733579,35.62,76567.97,0.0,0.90614,0.0001,7.54382]
[1779759738615,35.62,76567.41,0.0,0.90607,0.0001,7.54762]
[1779759745664,35.63,76568.46,0.0,0.90617,0.0001,7.54175]
[1779759746671,35.63,76581.05,0.0,0.90748,0.0001,7.46526]
[1779759747678,35.63,76583.8,0.0,0.90776,0.0001,7.44876]
[1779759748685,35.63,76592.78,0.0,0.90868,0.0001,7.39462]
[1779759750699,35.63,76594.77,0.0,0.90887,0.0001,7.38318]
[1779759755734,35.63,76594.37,0.0,0.90888,0.0001,7.38082]
[1779759756741,35.63,76596.1,0.0,0.90905,0.0001,7.37043]
[1779759759762,35.63,76593.37,0.0,0.90877,0.0001,7.38715]
[1779759760769,35.63,76591.23,0.0,0.90855,0.0001,7.40013]
[1779759761777,35.63,76589.49,0.0,0.90837,0.0001,7.41092]
[1779759766811,35.64,76591.04,0.0,0.90851,0.0001,7.4028]
[1779759768827,35.64,76595.16,0.0,0.90892,0.0001,7.3782]
[1779759769834,35.64,76592.22,0.0,0.90862,0.0001,7.39602]
[1779759771848,35.64,76590.5,0.0,0.90844,0.0001,7.40672]
[1779759773862,35.64,76593.77,0.0,0.90877,0.0001,7.38749]
[1779759775876,35.64,76595.51,0.0,0.90893,0.0001,7.37758]
[1779759779904,35.64,76593.08,0.0,0.90866,0.0001,7.39346]
[1779759784939,35.65,76579.31,0.0,0.90723,0.0001,7.4782]
[1779759785946,35.65,76575.21,0.0,0.9068,0.0001,7.50326]
[1779759790981,35.65,76573.64,0.0,0.90662,0.0001,7.5134]
[1779759794003,35.65,76570.38,0.0,0.90628,0.0001,7.53357]
[1779759799038,35.65,76570.73,0.0,0.90631,0.0001,7.53191]
[1779759802063,35.65,76578.6,0.0,0.90712,0.0001,7.48437]
[1779759804077,35.65,76579.69,0.0,0.90723,0.0001,7.47812]
[1779759808105,35.66,76581.39,0.0,0.90739,0.0001,7.46857]
[1779759813141,35.66,76579.5,0.0,0.90723,0.0001,7.47581]
[1779759818176,35.66,76580.52,0.0,0.90731,0.0001,7.47114]
[1779759823211,35.67,76578.96,0.0,0.90712,0.0001,7.48213]
[1779759828249,35.67,76579.12,0.0,0.90712,0.0001,7.48262]
[1779759833284,35.68,76577.89,0.0,0.90696,0.0001,7.49152]
[1779759838319,35.68,76577.36,0.0,0.90689,0.0001,7.49614]
[1779759842348,35.68,76575.36,0.0,0.90666,0.0001,7.50937]
[1779759847383,35.69,76574.5,0.0,0.90655,0.0001,7.51588]
[1779759852418,35.69,76574.2,0.0,0.9065,0.0001,7.51897]
[1779759855439,35.69,76571.21,0.0,0.90617,0.0001,7.5379]
[1779759856446,35.69,76564.0,0.0,0.90542,0.0001,7.58205]
[1779759858461,35.69,76561.82,0.0,0.90518,0.00011,7.59565]
[1779759863496,35.7,76559.87,0.0,0.90497,0.00011,7.6082]
[1779759864533,35.7,76551.97,0.0,0.90413,0.00011,7.65662]
[1779759865595,35.7,76551.97,0.0,0.90413,0.00011,7.65662]
[1779759866256,35.7,76527.95,0.0,0.90156,0.00011,7.80439]
[1779759866526,35.7,76529.8,0.0,0.90176,0.00011,7.79298]
[1779759867540,35.7,76527.49,0.0,0.9015,0.00011,7.80745]
[1779759868796,35.7,76527.49,0.0,0.9015,0.00011,7.80745]
[1779759868846,35.7,76528.37,0.0,0.9016,0.00011,7.80221]
[1779759872577,35.7,76548.12,0.0,0.90375,0.00011,7.6762]
[1779759873584,35.7,76553.62,0.0,0.90433,0.00011,7.64289]
[1779759875598,35.7,76563.83,0.0,0.9054,0.0001,7.58101]
[1779759879626,35.7,76568.53,0.0,0.90588,0.0001,7.55288]
[1779759880633,35.7,76574.61,0.0,0.90651,0.0001,7.51608]
[1779759884800,35.71,76575.87,0.0,0.90663,0.0001,7.5091]
[1779759884820,35.71,76581.94,0.0,0.90726,0.0001,7.4725]
[1779759885668,35.71,76585.98,0.0,0.90767,0.0001,7.44831]
[1779759886675,35.71,76593.57,0.0,0.90844,0.0001,7.40276]
[1779759889702,35.71,76595.43,0.0,0.90861,0.0001,7.39265]
[1779759894732,35.72,76596.7,0.0,0.90871,0.0001,7.38682]
[1779759895738,35.72,76599.32,0.0,0.90897,0.0001,7.37139]
[1779759897752,35.72,76601.4,0.0,0.90919,0.0001,7.35892]
[1779759901789,35.72,76594.86,0.0,0.90852,0.0001,7.39845]
[1779759902793,35.72,76590.57,0.0,0.90807,0.0001,7.42466]
[1779759907828,35.72,76596.43,0.0,0.90865,0.0001,7.39068]
[1779759908835,35.72,76594.74,0.0,0.90847,0.0001,7.40117]
[1779759910849,35.73,76596.38,0.0,0.90863,0.0001,7.39191]
[1779759912863,35.73,76598.67,0.0,0.90885,0.0001,7.37874]
[1779759917898,35.73,76597.88,0.0,0.90877,0.0001,7.38375]
[1779759919912,35.73,76604.18,0.0,0.90941,0.0001,7.34579]
[1779759921926,35.73,76607.42,0.0,0.90974,0.0001,7.32634]
[1779759922936,35.73,76630.96,0.0,0.91209,0.0001,7.18565]
[1779759923805,35.73,76630.96,0.0,0.91209,0.0001,7.18565]
[1779759923942,35.73,76643.44,0.0,0.91333,0.0001,7.11137]
[1779759924949,35.73,76643.7,0.0,0.91335,0.0001,7.10987]
[1779759925957,35.73,76634.99,0.0,0.91249,0.0001,7.16171]
[1779759926615,35.73,76634.99,0.0,0.91249,0.0001,7.16171]
[1779759926963,35.73,76640.63,0.0,0.91305,0.0001,7.12837]
[1779759927971,35.73,76641.59,0.0,0.91314,0.0001,7.12276]
[1779759928978,35.73,76645.76,0.0,0.91355,0.0001,7.09818]
[1779759932000,35.73,76635.96,0.0,0.91265,0.0001,7.15049]
[1779759934014,35.73,76633.76,0.0,0.91244,0.0001,7.16309]
[1779759935021,35.73,76630.63,0.0,0.91212,0.0001,7.18187]
[1779759940056,35.73,76643.56,0.0,0.9134,0.0001,7.10527]
[1779759942071,35.73,76643.91,0.0,0.91344,0.0001,7.10249]
[1779759947109,35.72,76641.09,0.0,0.91318,0.0001,7.11818]
[1779759949123,35.72,76645.07,0.0,0.91358,0.0001,7.09416]
[1779759951138,35.72,76642.66,0.0,0.91335,0.0001,7.10807]
[1779759952145,35.72,76644.79,0.0,0.91356,0.0001,7.09525]
[1779759953152,35.72,76643.01,0.0,0.91339,0.0001,7.10561]
[1779759958187,35.72,76644.85,0.0,0.91358,0.0001,7.09379]
[1779759959194,35.72,76646.81,0.0,0.91378,0.0001,7.08203]
[1779759961208,35.72,76648.78,0.0,0.91398,0.0001,7.07009]
[1779759965237,35.71,76650.4,0.0,0.91414,0.0001,7.06004]
[1779759967251,35.71,76653.23,0.0,0.91442,0.0001,7.04313]
[1779759971279,35.71,76656.65,0.0,0.91476,0.0001,7.02266]
[1779759976314,35.71,76658.83,0.0,0.91497,0.0001,7.00956]
[1779759977321,35.71,76657.06,0.0,0.9148,0.0001,7.01995]
[1779759978328,35.71,76655.29,0.0,0.91463,0.0001,7.03034]
[1779759979335,35.71,76657.73,0.0,0.91487,0.0001,7.01591]
[1779759982356,35.71,76634.63,0.0,0.91261,0.0001,7.15247]
[1779759983363,35.71,76610.86,0.0,0.91024,0.0001,7.29413]
[1779759984370,35.71,76607.37,0.0,0.90989,0.0001,7.31499]
[1779759985377,35.71,76605.01,0.0,0.90965,0.0001,7.32904]
[1779759986384,35.71,76603.39,0.0,0.90949,0.0001,7.33864]
[1779759990412,35.71,76605.87,0.0,0.90975,0.0001,7.32313]
[1779759992426,35.71,76613.55,0.0,0.91059,0.0001,7.27126]
[1779759997461,35.71,76613.25,0.0,0.91057,0.0001,7.2725]
[1779760001489,35.71,76631.49,0.0,0.91239,0.0001,7.16346]
[1779760002496,35.71,76635.83,0.0,0.91283,0.0001,7.13741]
[1779760003503,35.7,76633.85,0.0,0.91263,0.0001,7.14896]
[1779760006524,35.7,76635.61,0.0,0.91282,0.0001,7.13783]
[1779760011559,35.7,76634.68,0.0,0.91274,0.0001,7.14232]
[1779760016594,35.7,76633.55,0.0,0.91265,0.0001,7.14804]
[1779760021629,35.69,76633.76,0.0,0.91269,0.0001,7.14574]
[1779760027013,35.69,76633.11,0.0,0.91264,0.0001,7.14882]
[1779760032706,35.69,76632.49,0.0,0.9126,0.0001,7.15109]
[1779760037741,35.69,76634.29,0.0,0.91279,0.0001,7.1394]
[1779760042776,35.68,76635.11,0.0,0.91289,0.0001,7.13363]
[1779760045516,35.68,76634.56,0.0,0.91284,0.0001,7.13672]
[1779760045980,35.68,76649.84,0.0,0.91434,0.0001,7.04583]
[1779760046804,35.68,76655.29,0.0,0.91487,0.0001,7.01362]
[1779760047812,35.68,76657.96,0.0,0.91513,0.0001,6.99789]
[1779760048819,35.68,76673.76,0.0,0.91665,0.0001,6.90516]
[1779760049826,35.68,76678.53,0.0,0.9171,0.0001,6.87712]
[1779760050833,35.67,76681.58,0.0,0.91747,9e-05,6.85437]
[1779760051840,35.66,76679.4,0.0,0.9174,9e-05,6.85706]
[1779760054861,35.63,76684.61,0.0,0.91806,9e-05,6.81617]
[1779760055868,35.62,76687.24,0.0,0.91837,9e-05,6.7969]
[1779760057489,35.62,76687.24,0.0,0.91837,9e-05,6.7969]
[1779760056875,35.61,76690.54,0.0,0.91874,9e-05,6.77409]
[1779760058727,35.59,76691.44,0.0,0.91892,9e-05,6.76255]
[1779760059898,35.58,76698.71,0.0,0.91965,9e-05,6.71739]
[1779760060840,35.58,76698.71,0.0,0.91965,9e-05,6.71739]
[1779760060905,35.57,76704.94,0.0,0.92026,9e-05,6.67903]
[1779760062733,35.57,76703.73,0.0,0.92018,9e-05,6.68431]
[1779760062919,35.56,76706.93,0.0,0.9205,9e-05,6.66402]
[1779760063926,35.56,76704.41,0.0,0.92029,9e-05,6.67708]
[1779760065940,35.55,76710.64,0.0,0.92092,9e-05,6.63784]
[1779760066947,35.55,76715.43,0.0,0.92139,9e-05,6.60826]
[1779760071982,35.53,76716.23,0.0,0.92157,9e-05,6.59698]
[1779760072989,35.52,76712.58,0.0,0.92125,9e-05,6.61685]
[1779760078028,35.51,76707.73,0.0,0.92091,9e-05,6.63784]
[1779760079035,35.5,76706.28,0.0,0.9208,9e-05,6.64493]
[1779760080043,35.5,76702.24,0.0,0.92043,9e-05,6.66812]
[1779760084074,35.5,76706.15,0.0,0.9208,9e-05,6.64473]
[1779760085079,35.5,76709.49,0.0,0.92111,9e-05,6.62526]
[1779760090114,35.49,76705.63,0.0,0.92081,9e-05,6.64449]
[1779760093135,35.49,76707.36,0.0,0.92097,9e-05,6.63402]
[1779760094142,35.49,76705.1,0.0,0.92077,9e-05,6.64691]
[1779760095149,35.49,76701.32,0.0,0.92042,9e-05,6.66861]
[1779760096155,35.49,76703.7,0.0,0.92064,9e-05,6.65466]
[1779760097163,35.49,76701.67,0.0,0.92046,9e-05,6.66619]
[1779760100184,35.49,76699.95,0.0,0.92031,9e-05,6.6755]
[1779760102028,35.49,76699.18,0.0,0.92024,9e-05,6.67974]
[1779760102198,35.48,76681.97,0.0,0.91864,9e-05,6.77957]
[1779760103205,35.48,76676.47,0.0,0.91812,9e-05,6.81146]
[1779760104212,35.48,76674.44,0.0,0.91793,9e-05,6.82294]
[1779760105742,35.48,76674.61,0.0,0.91796,9e-05,6.82151]
[1779760105857,35.48,76674.61,0.0,0.91796,9e-05,6.82151]
[1779760106226,35.48,76683.72,0.0,0.91883,9e-05,6.76783]
[1779760107233,35.48,76683.21,0.0,0.91879,9e-05,6.76998]
[1779760111260,35.47,76679.75,0.0,0.91854,9e-05,6.78323]
[1779760112268,35.47,76682.0,0.0,0.91876,9e-05,6.76971]
[1779760116299,35.47,76677.11,0.0,0.91832,9e-05,6.79681]
[1779760121334,35.46,76676.23,0.0,0.91827,9e-05,6.79991]
[1779760125168,35.46,76675.87,0.0,0.91825,9e-05,6.80119]
[1779760125614,35.46,76677.5,0.0,0.91842,9e-05,6.79084]
[1779760126369,35.46,76680.85,0.0,0.91874,9e-05,6.77087]
[1779760126724,35.46,76680.85,0.0,0.91874,9e-05,6.77087]
[1779760131404,35.45,76683.85,0.0,0.91905,9e-05,6.75154]
[1779760134427,35.45,76686.86,0.0,0.91935,9e-05,6.733]
[1779760135433,35.45,76688.8,0.0,0.91954,9e-05,6.7214]
[1779760140469,35.45,76688.63,0.0,0.91955,9e-05,6.72092]
[1779760141247,35.45,76688.63,0.0,0.91955,9e-05,6.72092]
[1779760142721,35.44,76688.09,0.0,0.91951,9e-05,6.7235]
[1779760147953,35.44,76688.22,0.0,0.91954,9e-05,6.72134]
[1779760153561,35.44,76684.35,0.0,0.9192,9e-05,6.74225]
[1779760155575,35.43,76688.05,0.0,0.91956,9e-05,6.72009]
[1779760159603,35.43,76689.91,0.0,0.91975,9e-05,6.7082]
[1779760160610,35.43,76692.33,0.0,0.91998,9e-05,6.69388]
[1779760161388,35.43,76692.33,0.0,0.91998,9e-05,6.69388]
[1779760161617,35.43,76702.14,0.0,0.92089,9e-05,6.63679]
[1779760162624,35.43,76704.17,0.0,0.92108,9e-05,6.62491]
[1779760165645,35.43,76701.52,0.0,0.92085,9e-05,6.63984]
[1779760166653,35.43,76699.12,0.0,0.92063,9e-05,6.65358]
[1779760167661,35.43,76696.85,0.0,0.92042,9e-05,6.66656]
[1779760172696,35.42,76694.01,0.0,0.92023,9e-05,6.67661]
[1779760174710,35.42,76699.23,0.0,0.92072,9e-05,6.64592]
[1779760176724,35.42,76706.89,0.0,0.92143,9e-05,6.60115]
[1779760177730,35.42,76708.56,0.0,0.92159,9e-05,6.5912]
[1779760179746,35.42,76710.27,0.0,0.92176,9e-05,6.58076]
[1779760180752,35.42,76712.07,0.0,0.92193,9e-05,6.5701]
[1779760185787,35.42,76715.09,0.0,0.92222,9e-05,6.55133]
[1779760186794,35.41,76716.96,0.0,0.9224,9e-05,6.54032]
[1779760189815,35.41,76713.99,0.0,0.92214,9e-05,6.55666]
[1779760190822,35.41,76712.16,0.0,0.92198,9e-05,6.56692]
[1779760195857,35.41,76698.72,0.0,0.92076,9e-05,6.6431]
[1779760196865,35.41,76693.31,0.0,0.92027,9e-05,6.67408]
[1779760201901,35.4,76692.95,0.0,0.92027,9e-05,6.67398]
[1779760203915,35.4,76694.45,0.0,0.92042,9e-05,6.6644]
[1779760204922,35.4,76696.09,0.0,0.92058,9e-05,6.65446]
[1779760209957,35.39,76694.96,0.0,0.92051,9e-05,6.65894]
[1779760215999,35.38,76701.06,0.0,0.92111,9e-05,6.62115]
[1779760217006,35.38,76705.18,0.0,0.9215,9e-05,6.59698]
[1779760221036,35.38,76703.1,0.0,0.92132,9e-05,6.60774]
[1779760226073,35.38,76705.04,0.0,0.92153,9e-05,6.5949]
[1779760232114,35.37,76705.28,0.0,0.92164,9e-05,6.58623]
[1779760237150,35.37,76708.89,0.0,0.92199,9e-05,6.56389]
[1779760238157,35.37,76704.14,0.0,0.92156,9e-05,6.59103]
[1779760241179,35.36,76711.25,0.0,0.92223,9e-05,6.54908]
[1779760243192,35.36,76713.87,0.0,0.92247,9e-05,6.53349]
[1779760248239,35.36,76710.44,0.0,0.92218,9e-05,6.55209]
[1779760249246,35.36,76705.61,0.0,0.92174,9e-05,6.57971]
[1779760252267,35.36,76705.0,0.0,0.9217,9e-05,6.58235]
[1779760257303,35.35,76704.94,0.0,0.92171,9e-05,6.58115]
[1779760265359,35.35,76705.08,0.0,0.92177,9e-05,6.57793]
[1779760269386,35.34,76713.62,0.0,0.92257,9e-05,6.52753]
[1779760271401,35.34,76713.78,0.0,0.92259,9e-05,6.52589]
[1779760275708,35.34,76706.75,0.0,0.92196,9e-05,6.56554]
[1779760276436,35.34,76708.58,0.0,0.92213,9e-05,6.5547]
[1779760281471,35.33,76708.2,0.0,0.92212,9e-05,6.55554]
[1779760286506,35.33,76708.29,0.0,0.92215,9e-05,6.55371]
[1779760288520,35.33,76705.78,0.0,0.92193,9e-05,6.56767]
[1779760290533,35.33,76703.94,0.0,0.92177,9e-05,6.57773]
[1779760291408,35.33,76703.94,0.0,0.92177,9e-05,6.57773]
[1779760291541,35.33,76697.08,0.0,0.9212,9e-05,6.61171]
[1779760292547,35.33,76695.07,0.0,0.92101,9e-05,6.62301]
[1779760294562,35.32,76697.62,0.0,0.92126,9e-05,6.6075]
[1779760300604,35.32,76697.57,0.0,0.92129,9e-05,6.60572]
[1779760305639,35.31,76697.5,0.0,0.92131,9e-05,6.60441]
[1779760306373,35.31,76697.5,0.0,0.92131,9e-05,6.60441]
[1779760307953,35.31,76697.34,0.0,0.92131,9e-05,6.60465]
[1779760313695,35.31,76697.32,0.0,0.92134,9e-05,6.60271]
[1779760315709,35.3,76692.49,0.0,0.9209,9e-05,6.63004]
[1779760317722,35.3,76690.89,0.0,0.92076,9e-05,6.63856]
[1779760318699,35.3,76690.89,0.0,0.92076,9e-05,6.63856]
[1779760319737,35.3,76696.01,0.0,0.92125,9e-05,6.60807]
[1779760321502,35.3,76695.86,0.0,0.92124,9e-05,6.60859]
[1779760322757,35.3,76691.11,0.0,0.92081,9e-05,6.63545]
[1779760323765,35.3,76694.83,0.0,0.92116,9e-05,6.61348]
[1779760324016,35.3,76694.83,0.0,0.92116,9e-05,6.61348]
[1779760324772,35.29,76702.35,0.0,0.92186,9e-05,6.56959]
[1779760325779,35.29,76704.0,0.0,0.92202,9e-05,6.55977]
[1779760326163,35.29,76704.0,0.0,0.92202,9e-05,6.55977]
[1779760331821,35.29,76704.11,0.0,0.92206,9e-05,6.55748]
[1779760336125,35.29,76704.02,0.0,0.92206,9e-05,6.55745]
[1779760336856,35.29,76710.9,0.0,0.9227,9e-05,6.51695]
[1779760337864,35.29,76716.73,0.0,0.92323,9e-05,6.4832]
[1779760342898,35.28,76716.15,0.0,0.92319,9e-05,6.48568]
[1779760345919,35.28,76710.63,0.0,0.9227,9e-05,6.51692]
[1779760346926,35.28,76709.03,0.0,0.92256,9e-05,6.52592]
[1779760351961,35.28,76706.88,0.0,0.92243,9e-05,6.53174]
[1779760356996,35.27,76706.54,0.0,0.92242,9e-05,6.53248]
[1779760362034,35.27,76707.71,0.0,0.92255,9e-05,6.52459]
[1779760367069,35.27,76708.84,0.0,0.92267,9e-05,6.51701]
[1779760370090,35.27,76707.27,0.0,0.92253,9e-05,6.52542]
[1779760374118,35.26,76705.4,0.0,0.92238,9e-05,6.53534]
[1779760376132,35.26,76703.94,0.0,0.92225,9e-05,6.54331]
[1779760381167,35.26,76712.03,0.0,0.92301,9e-05,6.49546]
[1779760382174,35.26,76713.93,0.0,0.92318,9e-05,6.48436]
[1779760387212,35.26,76713.44,0.0,0.92315,9e-05,6.4864]
[1779760389226,35.26,76711.65,0.0,0.92299,9e-05,6.49638]
[1779760394262,35.25,76711.62,0.0,0.923,9e-05,6.49566]
[1779760399296,35.25,76711.95,0.0,0.92305,9e-05,6.49286]
[1779760402320,35.25,76713.71,0.0,0.92322,9e-05,6.48219]
[1779760408361,35.25,76712.3,0.0,0.9231,9e-05,6.48927]
[1779760413395,35.24,76711.44,0.0,0.9231,9e-05,6.48792]
[1779760417423,35.24,76720.21,0.0,0.9239,9e-05,6.43684]
[1779760419437,35.24,76721.69,0.0,0.92404,9e-05,6.4281]
[1779760420444,35.24,76719.54,0.0,0.92385,9e-05,6.44033]
[1779760421450,35.23,76720.92,0.0,0.92405,9e-05,6.42738]
[1779760426489,35.2,76721.58,0.0,0.92429,9e-05,6.41207]
[1779760431525,35.19,76720.79,0.0,0.92425,9e-05,6.41422]
[1779760436567,35.18,76720.97,0.0,0.92431,9e-05,6.41084]
[1779760441603,35.18,76721.13,0.0,0.92436,9e-05,6.40718]
[1779760445631,35.17,76722.9,0.0,0.92455,9e-05,6.39526]
[1779760450666,35.17,76722.19,0.0,0.92452,9e-05,6.3972]
[1779760456708,35.16,76722.47,0.0,0.92458,9e-05,6.39307]
[1779760459729,35.16,76724.46,0.0,0.92478,9e-05,6.38044]
[1779760461743,35.15,76722.12,0.0,0.92458,9e-05,6.39303]
[1779760462750,35.15,76720.66,0.0,0.92446,9e-05,6.40098]
[1779760463757,35.15,76714.07,0.0,0.92387,9e-05,6.43837]
[1779760464764,35.14,76704.36,0.0,0.92306,9e-05,6.48951]
[1779760465771,35.14,76702.7,0.0,0.92291,9e-05,6.49897]
[1779760470806,35.12,76702.54,0.0,0.923,9e-05,6.49322]
[1779760477855,35.05,76702.58,0.0,0.9235,9e-05,6.45981]
[1779760482890,35.0,76703.38,0.0,0.92381,9e-05,6.4399]
[1779760487925,35.0,76703.53,0.0,0.92386,9e-05,6.43674]
[1779760488932,35.0,76708.52,0.0,0.92432,9e-05,6.40751]
[1779760490946,34.99,76706.75,0.0,0.92417,9e-05,6.41688]
[1779760495981,34.99,76706.65,0.0,0.92419,9e-05,6.4153]
[1779760500016,34.98,76704.64,0.0,0.92404,9e-05,6.42512]
[1779760505059,34.98,76703.51,0.0,0.92397,9e-05,6.42939]
[1779760506387,34.98,76703.51,0.0,0.92397,9e-05,6.42939]
[1779760507073,34.98,76700.37,0.0,0.9237,9e-05,6.44662]
[1779760508080,34.96,76698.76,0.0,0.92362,9e-05,6.45119]
[1779760513651,34.92,76699.98,0.0,0.92396,9e-05,6.42944]
[1779760513753,34.92,76698.44,0.0,0.92384,9e-05,6.43744]
[1779760516136,34.92,76704.4,0.0,0.92439,9e-05,6.40208]
[1779760517143,34.92,76706.49,0.0,0.92459,9e-05,6.38962]
[1779760522177,34.91,76706.94,0.0,0.92466,9e-05,6.38509]
[1779760527213,34.91,76706.48,0.0,0.92465,9e-05,6.38577]
[1779760532249,34.9,76700.94,0.0,0.92423,9e-05,6.41035]
[1779760537283,34.9,76700.77,0.0,0.92425,9e-05,6.40907]
[1779760540304,34.89,76705.65,0.0,0.92472,9e-05,6.37957]
[1779760543325,34.89,76707.12,0.0,0.92487,9e-05,6.36991]
[1779760549367,34.88,76707.9,0.0,0.92498,9e-05,6.36307]
[1779760551381,34.88,76705.65,0.0,0.92478,9e-05,6.37525]
[1779760556416,34.87,76706.66,0.0,0.92491,9e-05,6.36741]
[1779760561451,34.87,76704.88,0.0,0.92478,9e-05,6.37568]
[1779760562458,34.87,76697.75,0.0,0.92413,9e-05,6.41646]
[1779760563465,34.87,76694.07,0.0,0.9238,9e-05,6.43773]
[1779760566485,34.87,76692.36,0.0,0.92365,9e-05,6.4474]
[1779760571521,34.87,76692.51,0.0,0.92367,9e-05,6.44612]
[1779760573535,34.87,76694.83,0.0,0.92388,9e-05,6.43253]
[1779760575549,34.87,76701.87,0.0,0.92452,9e-05,6.3917]
[1779760576556,34.86,76700.2,0.0,0.92438,9e-05,6.40093]
[1779760580584,34.86,76706.17,0.0,0.92495,9e-05,6.36472]
[1779760581591,34.86,76708.75,0.0,0.92519,9e-05,6.34943]
[1779760583475,34.86,76709.26,0.0,0.92524,9e-05,6.34612]
[1779760583605,34.86,76713.42,0.0,0.92562,9e-05,6.32184]
[1779760584612,34.86,76717.31,0.0,0.92597,9e-05,6.29917]
[1779760586626,34.85,76715.93,0.0,0.92586,9e-05,6.30649]
[1779760591662,34.85,76714.64,0.0,0.92582,9e-05,6.30714]
[1779760595690,34.85,76712.64,0.0,0.92566,9e-05,6.31748]
[1779760597705,34.85,76710.71,0.0,0.92549,9e-05,6.32799]
[1779760600726,34.84,76712.13,0.0,0.92564,9e-05,6.31889]
[1779760605762,34.84,76711.42,0.0,0.9256,9e-05,6.32115]
[1779760610797,34.83,76712.31,0.0,0.9257,9e-05,6.31456]
[1779760615832,34.83,76713.16,0.0,0.9258,9e-05,6.30827]
[1779760620888,34.83,76712.16,0.0,0.92573,9e-05,6.31264]
[1779760625924,34.82,76712.17,0.0,0.92575,9e-05,6.31119]
[1779760635994,34.82,76712.34,0.0,0.92581,9e-05,6.30745]
[1779760641032,34.81,76708.78,0.0,0.92551,9e-05,6.3266]
[1779760641840,34.81,76708.78,0.0,0.92551,9e-05,6.3266]
[1779760642039,34.81,76702.74,0.0,0.92497,9e-05,6.36112]
[1779760643046,34.81,76699.13,0.0,0.92464,9e-05,6.38205]
[1779760644053,34.81,76697.6,0.0,0.9245,9e-05,6.39095]
[1779760645060,34.81,76696.11,0.0,0.92437,9e-05,6.39961]
[1779760650095,34.81,76694.03,0.0,0.92418,9e-05,6.41176]
[1779760651102,34.81,76692.55,0.0,0.9241,9e-05,6.41496]
[1779760656140,34.81,76692.67,0.0,0.92411,9e-05,6.41385]
[1779760661175,34.81,76692.51,0.0,0.92413,9e-05,6.41268]
[1779760664198,34.81,76686.07,0.0,0.92354,9e-05,6.45012]
[1779760665204,34.81,76679.81,0.0,0.92296,9e-05,6.48653]
[1779760668225,34.8,76687.69,0.0,0.92369,9e-05,6.44038]
[1779760670239,34.8,76684.47,0.0,0.9234,9e-05,6.45906]
[1779760674010,34.8,76684.27,0.0,0.92338,9e-05,6.46013]
[1779760676722,34.8,76684.42,0.0,0.9234,9e-05,6.45913]
[1779760682324,34.8,76684.59,0.0,0.92342,9e-05,6.45793]
[1779760684337,34.8,76691.91,0.0,0.92409,9e-05,6.41536]
[1779760685344,34.8,76695.4,0.0,0.92441,9e-05,6.39517]
[1779760688089,34.8,76695.57,0.0,0.92442,9e-05,6.39426]
[1779760688190,34.8,76697.95,0.0,0.92464,9e-05,6.38064]
[1779760688724,34.8,76697.95,0.0,0.92464,9e-05,6.38064]
[1779760694407,34.81,76697.59,0.0,0.9246,9e-05,6.38319]
[1779760696420,34.81,76699.31,0.0,0.92475,9e-05,6.3734]
[1779760699442,34.81,76697.64,0.0,0.92459,9e-05,6.3833]
[1779760703470,34.81,76695.61,0.0,0.92441,9e-05,6.39531]
[1779760708506,34.81,76692.82,0.0,0.92415,9e-05,6.41166]
[1779760713543,34.81,76692.64,0.0,0.92419,9e-05,6.40744]
[1779760720592,34.81,76693.48,0.0,0.92427,9e-05,6.40193]
[1779760727641,34.81,76693.21,0.0,0.92424,9e-05,6.40376]
[1779760731669,34.81,76690.73,0.0,0.92401,9e-05,6.41828]
[1779760734697,34.81,76684.3,0.0,0.92342,9e-05,6.45568]
[1779760735704,34.81,76689.09,0.0,0.92386,9e-05,6.4278]
[1779760743760,34.81,76690.0,0.0,0.92395,9e-05,6.42263]
[1779760748795,34.81,76689.34,0.0,0.92388,9e-05,6.42656]
[1779760754837,34.81,76689.91,0.0,0.92393,9e-05,6.42337]
[1779760759873,34.81,76691.69,0.0,0.9241,9e-05,6.41317]
[1779760764908,34.81,76691.7,0.0,0.92409,9e-05,6.41331]
[1779760765914,34.81,76697.1,0.0,0.92458,9e-05,6.38208]
[1779760767929,34.81,76701.41,0.0,0.92497,9e-05,6.35731]
[1779760769943,34.81,76699.42,0.0,0.92479,9e-05,6.36914]
[1779760774978,34.81,76700.67,0.0,0.92495,9e-05,6.35708]
[1779760776992,34.81,76696.86,0.0,0.9246,9e-05,6.37932]
[1779760782029,34.81,76696.19,0.0,0.92456,9e-05,6.38183]
[1779760785050,34.81,76694.57,0.0,0.92443,9e-05,6.39013]
[1779760786057,34.81,76692.1,0.0,0.9242,9e-05,6.40449]
[1779760787064,34.8,76690.22,0.0,0.92404,9e-05,6.41499]
[1779760788071,34.8,76687.46,0.0,0.92379,9e-05,6.4306]
[1779760795120,34.8,76685.56,0.0,0.92366,9e-05,6.43903]
[1779760800156,34.8,76683.95,0.0,0.92351,9e-05,6.44837]
[1779760801068,34.8,76683.95,0.0,0.92351,9e-05,6.44837]
[1779760801192,34.8,76713.34,0.0,0.92618,9e-05,6.27856]
[1779760801598,34.8,76713.34,0.0,0.92618,9e-05,6.27856]
[1779760802199,34.8,76728.59,0.0,0.92753,9e-05,6.19125]
[1779760803206,34.79,76717.72,0.0,0.92658,9e-05,6.25277]
[1779760803896,34.79,76717.72,0.0,0.92658,9e-05,6.25277]
[1779760804213,34.79,76695.69,0.0,0.9246,9e-05,6.37941]
[1779760805159,34.79,76695.69,0.0,0.9246,9e-05,6.37941]
[1779760805221,34.79,76684.16,0.0,0.92354,9e-05,6.44639]
[1779760806228,34.8,76678.02,0.0,0.92297,9e-05,6.48254]
[1779760807235,34.8,76666.74,0.0,0.92192,9e-05,6.54843]
[1779760808242,34.79,76664.55,0.0,0.92172,9e-05,6.56109]
[1779760810259,34.79,76651.02,0.0,0.92045,9e-05,6.64052]
[1779760811266,34.79,76637.26,0.0,0.91913,0.0001,6.72221]
[1779760812273,34.8,76630.76,0.0,0.9185,0.0001,6.76094]
[1779760813410,34.8,76630.76,0.0,0.9185,0.0001,6.76094]
[1779760813281,34.79,76628.77,0.0,0.91831,0.0001,6.77274]
[1779760813532,34.79,76628.77,0.0,0.91831,0.0001,6.77274]
[1779760814288,34.79,76635.16,0.0,0.91893,0.0001,6.73457]
[1779760817309,34.79,76633.38,0.0,0.91876,0.0001,6.74474]
[1779760818316,34.79,76638.35,0.0,0.91924,0.0001,6.71509]
[1779760819323,34.79,76642.09,0.0,0.9196,0.0001,6.69284]
[1779760821337,34.79,76644.48,0.0,0.91983,0.0001,6.67862]
[1779760822344,34.79,76647.83,0.0,0.92015,0.0001,6.65879]
[1779760828386,34.79,76647.39,0.0,0.92011,0.0001,6.66144]
[1779760830400,34.79,76645.81,0.0,0.91996,0.0001,6.67079]
[1779760831407,34.79,76648.05,0.0,0.92023,0.0001,6.65207]
[1779760834428,34.79,76643.87,0.0,0.91983,0.0001,6.67683]
[1779760836442,34.79,76642.29,0.0,0.91968,0.0001,6.6861]
[1779760840471,34.79,76636.94,0.0,0.91917,0.0001,6.71763]
[1779760841477,34.79,76633.82,0.0,0.91887,0.0001,6.73653]
[1779760842485,34.79,76626.51,0.0,0.91815,0.0001,6.7804]
[1779760843493,34.79,76623.44,0.0,0.91785,0.0001,6.79899]
[1779760844499,34.8,76618.38,0.0,0.91736,0.0001,6.82948]
[1779760846258,34.8,76620.09,0.0,0.91752,0.0001,6.81964]
[1779760846630,34.8,76611.72,0.0,0.9167,0.0001,6.86979]
[1779760847522,34.8,76606.38,0.0,0.91617,0.0001,6.90201]
[1779760851550,34.8,76608.77,0.0,0.91637,0.0001,6.8895]
[1779760852557,34.8,76614.28,0.0,0.91691,0.0001,6.85653]
[1779760853564,34.8,76604.62,0.0,0.91596,0.0001,6.91472]
[1779760854570,34.8,76599.59,0.0,0.91545,0.0001,6.94548]
[1779760858599,34.81,76602.1,0.0,0.91568,0.0001,6.93198]
[1779760862629,34.81,76596.53,0.0,0.9151,0.0001,6.96734]
[1779760863634,34.81,76590.88,0.0,0.91452,0.0001,7.0019]
[1779760867662,34.82,76589.18,0.0,0.91433,0.0001,7.01354]
[1779760872697,34.82,76589.16,0.0,0.9143,0.0001,7.01532]
[1779760874711,34.82,76587.02,0.0,0.91408,0.0001,7.02894]
[1779760878423,34.83,76587.45,0.0,0.91411,0.0001,7.02695]
[1779760878436,34.83,76589.59,0.0,0.91431,0.0001,7.01462]
[1779760879172,34.83,76589.59,0.0,0.91431,0.0001,7.01462]
[1779760879273,34.83,76585.31,0.0,0.91384,0.0001,7.04341]
[1779760880358,34.83,76585.31,0.0,0.91384,0.0001,7.04341]
[1779760880434,34.84,76583.19,0.0,0.91358,0.0001,7.05888]
[1779760881761,34.85,76581.24,0.0,0.91334,0.0001,7.07333]
[1779760882768,34.85,76579.47,0.0,0.91312,0.0001,7.0864]
[1779760885789,34.87,76577.53,0.0,0.91283,0.0001,7.10411]
[1779760888810,34.89,76574.83,0.0,0.91247,0.0001,7.12595]
[1779760891343,34.89,76574.4,0.0,0.9124,0.0001,7.13008]
[1779760893845,34.93,76569.8,0.0,0.91176,0.0001,7.16634]
[1779760894852,34.94,76564.45,0.0,0.91113,0.0001,7.20395]
[1779760895859,34.95,76561.61,0.0,0.91077,0.0001,7.22565]
[1779760897873,34.97,76568.42,0.0,0.91134,0.0001,7.19189]
[1779760899887,35.0,76570.79,0.0,0.91143,0.0001,7.18624]
[1779760900894,35.0,76574.91,0.0,0.91185,0.0001,7.1616]
[1779760902161,35.0,76574.91,0.0,0.91185,0.0001,7.1616]
[1779760902227,35.0,76582.12,0.0,0.91257,0.0001,7.11828]
[1779760902908,35.0,76589.52,0.0,0.91332,0.0001,7.07358]
[1779760903915,35.0,76591.62,0.0,0.91353,0.0001,7.06109]
[1779760906772,35.0,76591.52,0.0,0.91351,0.0001,7.06216]
[1779760907144,35.0,76591.52,0.0,0.91351,0.0001,7.06216]
[1779760907199,35.0,76587.84,0.0,0.91313,0.0001,7.08465]
[1779760908950,35.0,76591.75,0.0,0.91352,0.0001,7.06141]
[1779760913206,35.01,76591.68,0.0,0.9135,0.0001,7.06256]
[1779760916002,35.01,76588.29,0.0,0.91315,0.0001,7.08396]
[1779760920276,35.01,76588.6,0.0,0.91317,0.0001,7.08273]
[1779760921039,35.01,76584.23,0.0,0.91272,0.0001,7.10964]
[1779760922046,35.01,76582.34,0.0,0.91252,0.0001,7.12127]
[1779760922697,35.01,76582.34,0.0,0.91252,0.0001,7.12127]
[1779760925067,35.01,76585.3,0.0,0.91282,0.0001,7.10381]
[1779760925756,35.01,76585.3,0.0,0.91282,0.0001,7.10381]
[1779760926074,35.01,76579.23,0.0,0.9122,0.0001,7.14082]
[1779760926884,35.01,76579.23,0.0,0.9122,0.0001,7.14082]
[1779760929200,35.01,76577.55,0.0,0.91202,0.0001,7.15128]
[1779760930102,35.01,76579.45,0.0,0.91221,0.0001,7.13995]
[1779760933126,35.01,76579.4,0.0,0.9122,0.0001,7.14038]
[1779760934130,35.02,76575.58,0.0,0.91181,0.0001,7.16398]
[1779760935136,35.02,76573.66,0.0,0.91161,0.0001,7.17579]
[1779760938158,35.02,76570.65,0.0,0.9113,0.0001,7.19434]
[1779760939165,35.02,76573.01,0.0,0.91154,0.0001,7.18002]
[1779760940172,35.02,76576.93,0.0,0.91194,0.0001,7.15621]
[1779760942186,35.02,76574.01,0.0,0.91164,0.0001,7.17412]
[1779760947221,35.02,76574.48,0.0,0.91168,0.0001,7.1716]
[1779760952256,35.02,76573.52,0.0,0.91164,0.0001,7.17212]
[1779760953263,35.02,76578.48,0.0,0.91214,0.0001,7.14201]
[1779760955277,35.02,76580.53,0.0,0.91235,0.0001,7.12969]
[1779760959305,35.02,76574.87,0.0,0.91177,0.0001,7.16445]
[1779760960312,35.02,76572.9,0.0,0.91156,0.0001,7.17652]
[1779760963271,35.02,76573.77,0.0,0.91165,0.0001,7.17128]
[1779760963333,35.02,76586.99,0.0,0.913,0.0001,7.09106]
[1779760964340,35.02,76591.77,0.0,0.91347,0.0001,7.06229]
[1779760969376,35.02,76597.04,0.0,0.91399,0.0001,7.03123]
[1779760970382,35.02,76599.95,0.0,0.91427,0.0001,7.01413]
[1779760971389,35.03,76602.15,0.0,0.91449,0.0001,7.00116]
[1779760972396,35.03,76612.52,0.0,0.91551,0.0001,6.93918]
[1779760973402,35.03,76616.75,0.0,0.91593,0.0001,6.91388]
[1779760973696,35.03,76616.75,0.0,0.91593,0.0001,6.91388]
[1779760975421,35.03,76610.61,0.0,0.91532,0.0001,6.95077]
[1779760978442,35.03,76614.81,0.0,0.91574,0.0001,6.92562]
[1779760979449,35.03,76613.14,0.0,0.91557,0.0001,6.93567]
[1779760981463,35.03,76621.3,0.0,0.91637,0.0001,6.88694]
[1779760982470,35.03,76625.82,0.0,0.91681,0.0001,6.86008]
[1779760987506,35.03,76626.37,0.0,0.91685,0.0001,6.85759]
[1779760989520,35.03,76631.45,0.0,0.91734,0.0001,6.82767]
[1779760990527,35.03,76635.43,0.0,0.91772,0.0001,6.80423]
[1779760993548,35.03,76639.88,0.0,0.91816,0.0001,6.77719]
[1779760998586,35.03,76638.22,0.0,0.91802,0.0001,6.78621]
[1779760999591,35.03,76635.98,0.0,0.9178,0.0001,6.79931]
[1779761003619,35.02,76645.63,0.0,0.91875,0.0001,6.74139]
[1779761004626,35.02,76653.15,0.0,0.91947,0.0001,6.69692]
[1779761005636,35.02,76654.85,0.0,0.91963,0.0001,6.68687]
[1779761007647,35.02,76656.9,0.0,0.91982,9e-05,6.67477]
[1779761009661,35.02,76659.36,0.0,0.92006,9e-05,6.6603]
[1779761011675,35.02,76656.76,0.0,0.91987,9e-05,6.67014]
[1779761013689,35.02,76659.63,0.0,0.92014,9e-05,6.65324]
[1779761018724,35.02,76658.66,0.0,0.92005,9e-05,6.65896]
[1779761024124,35.02,76659.66,0.0,0.92014,9e-05,6.65307]
[1779761025773,35.02,76655.99,0.0,0.91979,9e-05,6.67465]
[1779761026780,35.02,76650.53,0.0,0.91927,0.0001,6.70677]
[1779761033829,35.02,76649.53,0.0,0.91919,0.0001,6.71211]
[1779761039871,35.02,76650.14,0.0,0.91925,0.0001,6.70813]
[1779761042892,35.02,76653.5,0.0,0.91958,0.0001,6.68817]
[1779761043898,35.02,76655.42,0.0,0.91976,9e-05,6.67685]
[1779761044906,35.02,76659.52,0.0,0.92015,9e-05,6.65274]
[1779761045913,35.02,76661.48,0.0,0.92033,9e-05,6.64126]
[1779761046920,35.02,76663.08,0.0,0.92048,9e-05,6.63193]
[1779761050948,35.02,76660.69,0.0,0.92025,9e-05,6.64613]
[1779761051955,35.02,76658.93,0.0,0.92009,9e-05,6.65649]
[1779761056990,35.02,76659.31,0.0,0.92012,9e-05,6.65425]
[1779761062027,35.02,76661.1,0.0,0.92029,9e-05,6.6437]
[1779761065048,35.02,76659.39,0.0,0.92013,9e-05,6.65372]
[1779761070083,35.02,76654.55,0.0,0.91967,0.0001,6.68206]
[1779761071135,35.02,76652.06,0.0,0.9195,0.0001,6.69118]
[1779761072118,35.02,76642.49,0.0,0.91858,0.0001,6.74758]
[1779761073125,35.02,76638.95,0.0,0.91824,0.0001,6.76837]
[1779761078160,35.02,76638.22,0.0,0.91816,0.0001,6.77354]
[1779761083196,35.02,76637.21,0.0,0.91806,0.0001,6.77992]
[1779761084203,35.02,76643.78,0.0,0.91869,0.0001,6.74084]
[1779761085210,35.02,76646.92,0.0,0.91899,0.0001,6.72216]
[1779761087224,35.02,76648.98,0.0,0.91919,0.0001,6.70982]
[1779761090245,35.02,76646.09,0.0,0.91892,0.0001,6.72665]
[1779761095280,35.02,76644.11,0.0,0.91874,0.0001,6.73782]
[1779761100314,35.02,76642.94,0.0,0.91864,0.0001,6.74415]
[1779761106357,35.02,76642.9,0.0,0.91865,0.0001,6.74366]
[1779761111392,35.01,76643.58,0.0,0.91872,0.0001,6.73904]
[1779761112400,35.01,76641.49,0.0,0.91852,0.0001,6.75129]
[1779761114413,35.01,76638.22,0.0,0.91821,0.0001,6.77042]
[1779761116427,35.01,76635.24,0.0,0.91793,0.0001,6.7878]
[1779761121463,35.01,76636.8,0.0,0.91809,0.0001,6.77774]
[1779761122470,35.01,76639.42,0.0,0.91835,0.0001,6.76205]
[1779761126498,35.01,76643.92,0.0,0.91879,0.0001,6.7349]
[1779761127505,35.01,76645.84,0.0,0.91897,0.0001,6.72344]
[1779761128512,35.01,76656.31,0.0,0.91997,9e-05,6.66165]
[1779761129519,35.01,76665.05,0.0,0.9208,9e-05,6.61029]
[1779761130526,35.01,76664.06,0.0,0.9207,9e-05,6.61623]
[1779761133547,35.01,76669.39,0.0,0.92126,9e-05,6.57988]
[1779761134554,35.01,76672.26,0.0,0.92152,9e-05,6.56326]
[1779761136568,35.01,76677.07,0.0,0.92198,9e-05,6.53473]
[1779761137575,35.01,76678.62,0.0,0.92212,9e-05,6.52551]
[1779761138010,35.01,76678.62,0.0,0.92212,9e-05,6.52551]
[1779761140596,35.01,76680.99,0.0,0.92235,9e-05,6.51119]
[1779761143023,35.01,76681.91,0.0,0.92244,9e-05,6.50553]
[1779761149659,35.0,76682.73,0.0,0.92253,9e-05,6.49978]
[1779761150666,35.0,76686.81,0.0,0.92291,9e-05,6.47597]
[1779761151673,35.0,76689.7,0.0,0.92318,9e-05,6.45913]
[1779761155701,35.0,76691.21,0.0,0.92332,9e-05,6.45016]
[1779761160736,35.0,76696.64,0.0,0.92382,9e-05,6.41852]
[1779761161743,35.0,76709.86,0.0,0.92502,9e-05,6.34243]
[1779761162165,35.0,76709.86,0.0,0.92502,9e-05,6.34243]
[1779761162750,35.0,76716.4,0.0,0.92561,9e-05,6.30507]
[1779761163757,35.0,76718.41,0.0,0.92579,9e-05,6.29375]
[1779761164764,35.0,76720.06,0.0,0.92597,9e-05,6.28189]
[1779761165724,35.0,76720.06,0.0,0.92597,9e-05,6.28189]
[1779761168474,34.98,76719.51,0.0,0.92602,9e-05,6.27861]
[1779761171731,34.98,76719.36,0.0,0.92602,9e-05,6.27878]
[1779761171813,34.98,76715.9,0.0,0.92571,9e-05,6.29832]
[1779761176759,34.95,76716.18,0.0,0.92586,9e-05,6.28889]
[1779761176772,34.94,76719.76,0.0,0.92625,9e-05,6.26373]
[1779761179869,34.92,76717.63,0.0,0.92616,9e-05,6.26954]
[1779761180875,34.92,76715.81,0.0,0.92603,9e-05,6.27765]
[1779761182890,34.91,76717.95,0.0,0.9263,9e-05,6.26063]
[1779761184258,34.91,76717.95,0.0,0.9263,9e-05,6.26063]
[1779761184360,34.9,76713.5,0.0,0.92593,9e-05,6.28391]
[1779761184904,34.9,76706.1,0.0,0.92527,9e-05,6.32654]
[1779761187691,34.9,76706.14,0.0,0.92527,9e-05,6.32641]
[1779761187742,34.9,76703.39,0.0,0.92502,9e-05,6.34241]
[1779761192963,34.9,76705.17,0.0,0.92523,9e-05,6.32721]
[1779761195984,34.9,76698.72,0.0,0.92464,9e-05,6.36463]
[1779761196991,34.9,76695.21,0.0,0.92432,9e-05,6.38493]
[1779761202026,34.9,76694.12,0.0,0.92422,9e-05,6.39125]
[1779761205725,34.9,76694.63,0.0,0.92426,9e-05,6.38831]
[1779761208068,34.9,76682.97,0.0,0.92319,9e-05,6.45591]
[1779761209074,34.9,76678.03,0.0,0.92274,9e-05,6.48455]
[1779761211315,34.9,76679.2,0.0,0.92285,9e-05,6.47761]
[1779761212101,34.9,76684.52,0.0,0.92334,9e-05,6.44645]
[1779761215122,34.9,76688.75,0.0,0.92374,9e-05,6.42172]
[1779761216129,34.9,76691.23,0.0,0.92396,9e-05,6.40732]
[1779761219470,34.9,76691.21,0.0,0.92396,9e-05,6.4074]
[1779761222171,34.9,76687.58,0.0,0.92363,9e-05,6.42833]
[1779761223178,34.9,76685.7,0.0,0.92346,9e-05,6.43918]
[1779761224185,34.9,76683.6,0.0,0.92327,9e-05,6.45129]
[1779761226199,34.9,76680.85,0.0,0.92302,9e-05,6.46707]
[1779761231234,34.9,76681.62,0.0,0.9231,9e-05,6.46204]
[1779761232634,34.9,76681.62,0.0,0.9231,9e-05,6.46204]
[1779761233472,34.9,76681.25,0.0,0.92307,9e-05,6.46398]
[1779761233572,34.9,76679.05,0.0,0.92286,9e-05,6.47677]
[1779761235262,34.9,76682.84,0.0,0.92322,9e-05,6.45449]
[1779761239290,34.9,76686.26,0.0,0.92354,9e-05,6.43427]
[1779761244325,34.9,76686.64,0.0,0.92358,9e-05,6.43182]
[1779761245332,34.9,76684.79,0.0,0.92341,9e-05,6.44251]
[1779761250367,34.89,76685.38,0.0,0.92346,9e-05,6.43879]
[1779761255402,34.89,76684.67,0.0,0.92346,9e-05,6.43729]
[1779761260437,34.89,76685.41,0.0,0.92353,9e-05,6.43281]
[1779761265472,34.89,76684.33,0.0,0.92343,9e-05,6.43892]
[1779761270507,34.89,76679.76,0.0,0.92301,9e-05,6.46531]
[1779761271514,34.89,76675.85,0.0,0.92265,9e-05,6.48803]
[1779761272521,34.89,76670.74,0.0,0.92218,9e-05,6.51777]
[1779761274534,34.89,76668.14,0.0,0.92194,9e-05,6.5327]
[1779761275542,34.89,76669.67,0.0,0.92209,9e-05,6.52359]
[1779761279570,34.89,76667.85,0.0,0.92193,9e-05,6.53352]
[1779761283601,34.89,76672.54,0.0,0.92238,9e-05,6.50538]
[1779761284608,34.89,76680.9,0.0,0.92315,9e-05,6.4565]
[1779761285615,34.89,76682.75,0.0,0.92333,9e-05,6.4456]
[1779761286622,34.89,76682.99,0.0,0.92335,9e-05,6.44414]
[1779761290650,34.89,76679.58,0.0,0.92304,9e-05,6.46375]
[1779761291657,34.89,76675.51,0.0,0.92266,9e-05,6.4874]
[1779761295685,34.88,76699.68,0.0,0.92489,9e-05,6.34691]
[1779761296692,34.88,76705.69,0.0,0.92543,9e-05,6.31222]
[1779761297672,34.88,76705.69,0.0,0.92543,9e-05,6.31222]
[1779761297767,34.89,76705.39,0.0,0.9254,9e-05,6.31422]
[1779761298894,34.89,76705.39,0.0,0.9254,9e-05,6.31422]
[1779761299101,34.89,76705.0,0.0,0.92536,9e-05,6.31662]
[1779761299713,34.89,76708.11,0.0,0.92564,9e-05,6.29892]
[1779761303134,34.89,76707.09,0.0,0.92554,9e-05,6.30533]
[1779761303741,34.89,76703.54,0.0,0.92522,9e-05,6.32591]
[1779761304748,34.89,76701.31,0.0,0.92501,9e-05,6.3389]
[1779761308776,34.89,76698.38,0.0,0.92474,9e-05,6.3563]
[1779761309783,34.89,76696.43,0.0,0.92456,9e-05,6.36765]
[1779761313812,34.89,76698.82,0.0,0.92483,9e-05,6.34887]
[1779761315395,34.89,76698.94,0.0,0.92484,9e-05,6.3483]
[1779761316833,34.89,76707.72,0.0,0.92563,9e-05,6.29807]
[1779761317840,34.89,76709.91,0.0,0.92582,9e-05,6.28571]
[1779761322876,34.9,76710.13,0.0,0.92582,9e-05,6.28555]
[1779761327911,34.9,76709.6,0.0,0.92576,9e-05,6.2896]
[1779761332946,34.9,76708.91,0.0,0.92568,9e-05,6.29446]
[1779761334960,34.9,76705.83,0.0,0.9254,9e-05,6.31246]
[1779761335968,34.9,76703.72,0.0,0.92521,9e-05,6.32471]
[1779761337981,34.9,76706.05,0.0,0.92542,9e-05,6.31155]
[1779761343015,34.91,76705.39,0.0,0.9253,9e-05,6.31902]
[1779761348051,34.91,76706.35,0.0,0.92538,9e-05,6.31404]
[1779761351072,34.91,76704.58,0.0,0.92521,9e-05,6.32452]
[1779761353903,34.92,76704.62,0.0,0.92521,9e-05,6.32438]
[1779761355100,34.92,76702.43,0.0,0.92501,9e-05,6.33724]
[1779761358806,34.92,76702.61,0.0,0.92503,9e-05,6.33634]
[1779761358880,34.92,76704.98,0.0,0.92524,9e-05,6.32287]
[1779761359369,34.92,76710.54,0.0,0.92574,9e-05,6.29097]
[1779761360135,34.92,76716.71,0.0,0.92629,9e-05,6.2558]
[1779761362149,34.91,76714.04,0.0,0.92608,9e-05,6.26898]
[1779761363156,34.9,76711.7,0.0,0.92591,9e-05,6.27986]
[1779761368192,34.87,76712.18,0.0,0.92614,9e-05,6.26494]
[1779761371213,34.86,76718.47,0.0,0.9268,9e-05,6.22103]
[1779761372220,34.86,76720.32,0.0,0.92699,9e-05,6.2089]
[1779761378262,34.8,76720.86,0.0,0.92737,9e-05,6.18392]
[1779761382290,34.8,76725.73,0.0,0.92783,9e-05,6.1543]
[1779761387324,34.76,76725.75,0.0,0.92804,9e-05,6.14086]
[1779761392360,34.76,76727.03,0.0,0.92818,9e-05,6.13162]
[1779761396388,34.75,76734.18,0.0,0.92883,9e-05,6.08957]
[1779761397395,34.74,76736.75,0.0,0.9291,9e-05,6.07199]
[1779761401423,34.71,76732.0,0.0,0.92885,9e-05,6.08812]
[1779761402430,34.71,76729.16,0.0,0.92861,9e-05,6.10393]
[1779761407467,34.71,76730.42,0.0,0.92874,9e-05,6.0952]
[1779761412502,34.71,76733.82,0.0,0.92906,9e-05,6.07447]
[1779761417538,34.7,76733.14,0.0,0.92903,9e-05,6.07667]
[1779761422573,34.7,76733.29,0.0,0.92907,9e-05,6.0739]
[1779761426601,34.69,76731.18,0.0,0.92891,9e-05,6.08432]
[1779761427608,34.69,76728.52,0.0,0.92868,9e-05,6.099]
[1779761428614,34.69,76727.06,0.0,0.92856,9e-05,6.10686]
[1779761434658,34.68,76726.57,0.0,0.92861,9e-05,6.10172]
[1779761439693,34.68,76727.33,0.0,0.92871,9e-05,6.09529]
[1779761442716,34.67,76731.92,0.0,0.92913,9e-05,6.06801]
[1779761444730,34.67,76726.57,0.0,0.92867,9e-05,6.09757]
[1779761451779,34.66,76726.01,0.0,0.92867,9e-05,6.09787]
[1779761453793,34.66,76719.2,0.0,0.92808,9e-05,6.1358]
[1779761454800,34.66,76714.8,0.0,0.9277,9e-05,6.1605]
[1779761456814,34.66,76714.5,0.0,0.92769,9e-05,6.16123]
[1779761458828,34.65,76717.0,0.0,0.92792,9e-05,6.14594]
[1779761460842,34.65,76720.51,0.0,0.92825,9e-05,6.12495]
[1779761461849,34.65,76723.91,0.0,0.92856,9e-05,6.10513]
[1779761465877,34.65,76725.83,0.0,0.92875,9e-05,6.09255]
[1779761470912,34.64,76718.4,0.0,0.92812,9e-05,6.13299]
[1779761471919,34.64,76714.18,0.0,0.92775,9e-05,6.15713]
[1779761476953,34.64,76710.72,0.0,0.92744,9e-05,6.17697]
[1779761481989,34.64,76710.81,0.0,0.92745,9e-05,6.17629]
[1779761487025,34.64,76710.94,0.0,0.92747,9e-05,6.17533]
[1779761495080,34.64,76707.46,0.0,0.92722,9e-05,6.1895]
[1779761501122,34.64,76706.91,0.0,0.92718,9e-05,6.19212]
[1779761506157,34.64,76706.81,0.0,0.92718,9e-05,6.19223]
[1779761511192,34.64,76706.95,0.0,0.9272,9e-05,6.19096]
[1779761515220,34.63,76708.89,0.0,0.92737,9e-05,6.17948]
[1779761520255,34.63,76708.95,0.0,0.92739,9e-05,6.17874]
[1779761521731,34.63,76708.95,0.0,0.92739,9e-05,6.17874]
[1779761527304,34.63,76708.64,0.0,0.92737,9e-05,6.17991]
[1779761532338,34.63,76708.38,0.0,0.92735,9e-05,6.18093]
[1779761535108,34.63,76708.95,0.0,0.9274,9e-05,6.17757]
[1779761535360,34.63,76712.05,0.0,0.92768,9e-05,6.15964]
[1779761536367,34.63,76716.55,0.0,0.92808,9e-05,6.13387]
[1779761541403,34.63,76716.34,0.0,0.92807,9e-05,6.13492]
[1779761545430,34.63,76720.76,0.0,0.92846,9e-05,6.10958]
[1779761550466,34.63,76717.47,0.0,0.92818,9e-05,6.12777]
[1779761551473,34.63,76714.12,0.0,0.92794,9e-05,6.14102]
[1779761553487,34.63,76715.66,0.0,0.92808,9e-05,6.13213]
[1779761554493,34.62,76717.29,0.0,0.92823,9e-05,6.1223]
[1779761556508,34.62,76724.66,0.0,0.9289,9e-05,6.07933]
[1779761557515,34.62,76728.54,0.0,0.92924,9e-05,6.05686]
[1779761562551,34.62,76729.02,0.0,0.92932,9e-05,6.05213]
[1779761567588,34.61,76729.86,0.0,0.92942,9e-05,6.04546]
[1779761573629,34.6,76729.78,0.0,0.92945,9e-05,6.04369]
[1779761574637,34.6,76732.81,0.0,0.92972,9e-05,6.02617]
[1779761579672,34.6,76733.17,0.0,0.92977,9e-05,6.02248]
[1779761580679,34.6,76731.56,0.0,0.92964,9e-05,6.03127]
[1779761582693,34.6,76723.81,0.0,0.92897,9e-05,6.07454]
[1779761583700,34.59,76721.09,0.0,0.92874,9e-05,6.0896]
[1779761589745,34.59,76727.36,0.0,0.92933,9e-05,6.05147]
[1779761590752,34.59,76729.17,0.0,0.92949,9e-05,6.04085]
[1779761591758,34.59,76725.63,0.0,0.92918,9e-05,6.06059]
[1779761595787,34.58,76727.38,0.0,0.92936,9e-05,6.04922]
[1779761600822,34.58,76727.72,0.0,0.92941,9e-05,6.04559]
[1779761605856,34.57,76727.67,0.0,0.92944,9e-05,6.04421]
[1779761610892,34.57,76734.31,0.0,0.93004,9e-05,6.00498]
[1779761611898,34.57,76736.21,0.0,0.93026,9e-05,5.98864]
[1779761616933,34.56,76736.8,0.0,0.93033,9e-05,5.98407]
[1779761621969,34.56,76737.28,0.0,0.93039,9e-05,5.98017]
[1779761625997,34.56,76739.3,0.0,0.93058,9e-05,5.96784]
[1779761627004,34.56,76742.09,0.0,0.93082,9e-05,5.95189]
[1779761628012,34.56,76740.68,0.0,0.93071,9e-05,5.95961]
[1779761632041,34.56,76742.62,0.0,0.93089,9e-05,5.9477]
[1779761635063,34.55,76743.9,0.0,0.93101,9e-05,5.93995]
[1779761637078,34.53,76742.09,0.0,0.93096,9e-05,5.9431]
[1779761642114,34.53,76741.35,0.0,0.93091,9e-05,5.94636]
[1779761647149,34.53,76741.49,0.0,0.93093,9e-05,5.94467]
[1779761653191,34.53,76742.4,0.0,0.93103,9e-05,5.9385]
[1779761658226,34.52,76742.32,0.0,0.93103,9e-05,5.93813]
[1779761663261,34.52,76741.88,0.0,0.93101,9e-05,5.93979]
[1779761665275,34.52,76740.14,0.0,0.93086,9e-05,5.94926]
[1779761666282,34.52,76729.09,0.0,0.92991,9e-05,6.0115]
[1779761667289,34.52,76727.51,0.0,0.92977,9e-05,6.02018]
[1779761670310,34.52,76725.69,0.0,0.92963,9e-05,6.02965]
[1779761674339,34.52,76729.28,0.0,0.93001,9e-05,6.00286]
[1779761675357,34.51,76730.99,0.0,0.93017,9e-05,5.99292]
[1779761676360,34.51,76734.4,0.0,0.93047,9e-05,5.9734]
[1779761678376,34.51,76735.75,0.0,0.93059,9e-05,5.96536]
[1779761683411,34.51,76736.29,0.0,0.93065,9e-05,5.96132]
[1779761687439,34.51,76738.91,0.0,0.9309,9e-05,5.94528]
[1779761691467,34.5,76729.48,0.0,0.9301,9e-05,5.99737]
[1779761692474,34.5,76716.36,0.0,0.92895,9e-05,6.07164]
[1779761693758,34.5,76716.36,0.0,0.92895,9e-05,6.07164]
[1779761693766,34.5,76705.32,0.0,0.92798,9e-05,6.13436]
[1779761694488,34.5,76697.46,0.0,0.92729,9e-05,6.17903]
[1779761695495,34.5,76692.57,0.0,0.92686,9e-05,6.20665]
[1779761700530,34.49,76691.99,0.0,0.92685,9e-05,6.20709]
[1779761705565,34.48,76691.39,0.0,0.92684,9e-05,6.20758]
[1779761710600,34.48,76691.04,0.0,0.92686,9e-05,6.20657]
[1779761714897,34.47,76692.22,0.0,0.92699,9e-05,6.19795]
[1779761716978,34.47,76692.22,0.0,0.927,9e-05,6.19736]
[1779761719672,34.46,76681.3,0.0,0.92606,9e-05,6.25756]
[1779761720679,34.46,76680.21,0.0,0.92597,9e-05,6.26321]
[1779761721686,34.46,76681.82,0.0,0.92612,9e-05,6.25319]
[1779761727212,34.45,76681.76,0.0,0.92616,9e-05,6.25087]
[1779761728735,34.45,76679.52,0.0,0.92599,9e-05,6.26185]
[1779761733770,34.44,76682.38,0.0,0.92636,9e-05,6.23648]
[1779761737798,34.43,76686.94,0.0,0.92681,9e-05,6.20748]
[1779761739812,34.43,76685.01,0.0,0.92665,9e-05,6.21741]
[1779761744847,34.42,76684.94,0.0,0.9267,9e-05,6.21465]
[1779761752904,34.4,76690.45,0.0,0.92727,9e-05,6.17779]
[1779761759969,34.39,76690.01,0.0,0.92729,9e-05,6.17628]
[1779761760977,34.39,76688.17,0.0,0.92714,9e-05,6.18634]
[1779761761984,34.39,76684.67,0.0,0.92683,9e-05,6.20599]
[1779761763998,34.39,76686.39,0.0,0.927,9e-05,6.19483]
[1779761771047,34.38,76685.63,0.0,0.927,9e-05,6.19514]
[1779761773062,34.37,76684.13,0.0,0.92688,9e-05,6.20267]
[1779761778097,34.37,76684.2,0.0,0.92693,9e-05,6.1994]
[1779761780116,34.36,76669.43,0.0,0.9256,9e-05,6.28407]
[1779761781120,34.36,76652.59,0.0,0.92404,9e-05,6.38301]
[1779761782128,34.36,76650.53,0.0,0.92385,9e-05,6.39537]
[1779761783135,34.36,76650.5,0.0,0.92384,9e-05,6.39565]
[1779761788170,34.37,76652.1,0.0,0.92398,9e-05,6.38665]
[1779761791193,34.37,76648.84,0.0,0.92373,9e-05,6.40069]
[1779761794214,34.37,76650.89,0.0,0.92392,9e-05,6.38888]
[1779761799249,34.37,76650.17,0.0,0.92384,9e-05,6.39373]
[1779761801263,34.37,76647.33,0.0,0.92357,9e-05,6.41064]
[1779761802270,34.37,76644.34,0.0,0.92329,9e-05,6.42834]
[1779761806298,34.37,76647.96,0.0,0.92363,9e-05,6.4072]
[1779761811333,34.37,76647.65,0.0,0.92359,9e-05,6.40944]
[1779761817375,34.37,76647.69,0.0,0.92359,9e-05,6.40971]
[1779761822410,34.37,76638.4,0.0,0.92271,9e-05,6.46498]
[1779761823417,34.37,76634.95,0.0,0.92238,9e-05,6.4854]
[1779761828451,34.37,76635.23,0.0,0.92241,9e-05,6.48363]
[1779761829459,34.37,76633.28,0.0,0.92223,9e-05,6.49516]
[1779761830465,34.37,76631.66,0.0,0.92207,9e-05,6.50472]
[1779761831473,34.37,76628.23,0.0,0.92175,0.0001,6.52502]
[1779761833488,34.37,76633.02,0.0,0.92221,9e-05,6.49643]
[1779761835501,34.37,76635.31,0.0,0.92242,9e-05,6.48278]
[1779761837515,34.37,76637.42,0.0,0.92262,9e-05,6.47025]
[1779761838522,34.37,76642.21,0.0,0.92308,9e-05,6.44193]
[1779761839529,34.37,76648.56,0.0,0.92367,9e-05,6.40454]
[1779761844564,34.37,76650.59,0.0,0.92385,9e-05,6.39309]
[1779761847330,34.37,76648.34,0.0,0.92364,9e-05,6.40665]
[1779761852619,34.38,76645.28,0.0,0.9234,9e-05,6.41976]
[1779761853627,34.38,76641.26,0.0,0.92302,9e-05,6.44355]
[1779761854634,34.38,76645.88,0.0,0.92345,9e-05,6.41634]
[1779761859669,34.38,76646.12,0.0,0.92347,9e-05,6.41536]
[1779761864680,34.38,76646.15,0.0,0.92347,9e-05,6.41562]
[1779761869739,34.38,76644.37,0.0,0.92329,9e-05,6.42646]
[1779761874773,34.38,76646.69,0.0,0.92351,9e-05,6.41321]
[1779761877795,34.38,76648.75,0.0,0.92369,9e-05,6.40136]
[1779761882830,34.38,76649.49,0.0,0.92375,9e-05,6.39762]
[1779761883837,34.38,76655.0,0.0,0.92426,9e-05,6.36537]
[1779761884844,34.38,76656.99,0.0,0.92445,9e-05,6.35387]
[1779761889879,34.39,76660.12,0.0,0.92472,9e-05,6.33649]
[1779761894914,34.39,76660.27,0.0,0.92472,9e-05,6.3366]
[1779761895921,34.39,76662.8,0.0,0.92495,9e-05,6.322]
[1779761900956,34.39,76662.62,0.0,0.92492,9e-05,6.32414]
[1779761901963,34.39,76660.78,0.0,0.92474,9e-05,6.33511]
[1779761902970,34.39,76658.17,0.0,0.9245,9e-05,6.35058]
[1779761908007,34.4,76657.93,0.0,0.92446,9e-05,6.3528]
[1779761911029,34.4,76660.75,0.0,0.92477,9e-05,6.33138]
[1779761912035,34.4,76668.37,0.0,0.92547,9e-05,6.28709]
[1779761913042,34.4,76671.36,0.0,0.92574,9e-05,6.26994]
[1779761914050,34.4,76673.18,0.0,0.92591,9e-05,6.25964]
[1779761920092,34.4,76675.63,0.0,0.9261,9e-05,6.2472]
[1779761921099,34.4,76673.1,0.0,0.92587,9e-05,6.2622]
[1779761926139,34.41,76674.7,0.0,0.92599,9e-05,6.25424]
[1779761934197,34.41,76675.65,0.0,0.92604,9e-05,6.25084]
[1779761935204,34.41,76674.06,0.0,0.9259,9e-05,6.26035]
[1779761941252,34.42,76672.42,0.0,0.92572,9e-05,6.27137]
[1779761942259,34.42,76674.54,0.0,0.92591,9e-05,6.25928]
[1779761944273,34.42,76676.1,0.0,0.92605,9e-05,6.25069]
[1779761946287,34.42,76674.5,0.0,0.92589,9e-05,6.26047]
[1779761951321,34.42,76674.81,0.0,0.9259,9e-05,6.25984]
[1779761958371,34.43,76674.35,0.0,0.92584,9e-05,6.26407]
[1779761963406,34.43,76673.27,0.0,0.92572,9e-05,6.27162]
[1779761964413,34.43,76671.55,0.0,0.92556,9e-05,6.28182]
[1779761969448,34.43,76670.37,0.0,0.92544,9e-05,6.28955]
[1779761970456,34.44,76678.53,0.0,0.92618,9e-05,6.2423]
[1779761972470,34.44,76688.76,0.0,0.92715,9e-05,6.17829]
[1779761973477,34.44,76693.0,0.0,0.92753,9e-05,6.1542]
[1779761974484,34.44,76694.62,0.0,0.92767,9e-05,6.14527]
[1779761975198,34.44,76694.62,0.0,0.92767,9e-05,6.14527]
[1779761975491,34.44,76697.68,0.0,0.92794,9e-05,6.12765]
[1779761977505,34.44,76701.2,0.0,0.92826,9e-05,6.10746]
[1779761977722,34.44,76701.2,0.0,0.92826,9e-05,6.10746]
[1779761983547,34.44,76700.99,0.0,0.92823,9e-05,6.10894]
[1779761985561,34.44,76703.77,0.0,0.92848,9e-05,6.09313]
[1779761987574,34.44,76706.83,0.0,0.92875,9e-05,6.0758]
[1779761988582,34.44,76704.58,0.0,0.92855,9e-05,6.08878]
[1779761993617,34.44,76706.54,0.0,0.92871,9e-05,6.07806]
[1779761996638,34.44,76708.15,0.0,0.92885,9e-05,6.0692]
[1779762001688,34.44,76710.36,0.0,0.92904,9e-05,6.05725]
[1779762002687,34.44,76697.69,0.0,0.92791,9e-05,6.12994]
[1779762003695,34.45,76689.1,0.0,0.92713,9e-05,6.17985]
[1779762004702,34.45,76688.14,0.0,0.92704,9e-05,6.18578]
[1779762008735,34.45,76678.79,0.0,0.92617,9e-05,6.24137]
[1779762010096,34.45,76678.79,0.0,0.92617,9e-05,6.24137]
[1779762010564,34.45,76676.99,0.0,0.926,9e-05,6.25236]
[1779762011726,34.45,76676.99,0.0,0.926,9e-05,6.25236]
[1779762014775,34.46,76675.05,0.0,0.9258,9e-05,6.26468]
[1779762016790,34.46,76673.1,0.0,0.92562,9e-05,6.27651]
[1779762018804,34.46,76671.6,0.0,0.92547,9e-05,6.28568]
[1779762023839,34.46,76671.12,0.0,0.92541,9e-05,6.28954]
[1779762026860,34.46,76668.68,0.0,0.92518,9e-05,6.30436]
[1779762027867,34.46,76666.47,0.0,0.92497,9e-05,6.31741]
[1779762028874,34.46,76664.45,0.0,0.92478,9e-05,6.32935]
[1779762033909,34.47,76665.22,0.0,0.9249,9e-05,6.32018]
[1779762038944,34.47,76664.19,0.0,0.92479,9e-05,6.32696]
[1779762043979,34.47,76662.81,0.0,0.92465,9e-05,6.33575]
[1779762049536,34.47,76662.78,0.0,0.92465,9e-05,6.33619]
[1779762055063,34.47,76663.24,0.0,0.92467,9e-05,6.33473]
[1779762060098,34.47,76663.24,0.0,0.92466,9e-05,6.33543]
[1779762061105,34.47,76671.54,0.0,0.92543,9e-05,6.2867]
[1779762062112,34.47,76674.04,0.0,0.92566,9e-05,6.27188]
[1779762064126,34.47,76680.91,0.0,0.92629,9e-05,6.23202]
[1779762065134,34.47,76686.23,0.0,0.92677,9e-05,6.20106]
[1779762066141,34.47,76687.82,0.0,0.92693,9e-05,6.19128]
[1779762071176,34.47,76686.25,0.0,0.9268,9e-05,6.19943]
[1779762075204,34.47,76684.73,0.0,0.92667,9e-05,6.2078]
[1779762079233,34.47,76683.07,0.0,0.9265,9e-05,6.21873]
[1779762082254,34.47,76684.64,0.0,0.92662,9e-05,6.21063]
[1779762083261,34.47,76686.61,0.0,0.9268,9e-05,6.19959]
[1779762086282,34.48,76680.08,0.0,0.92619,9e-05,6.23839]
[1779762087289,34.48,76678.46,0.0,0.92604,9e-05,6.24807]
[1779762092324,34.48,76678.59,0.0,0.92608,9e-05,6.2433]
[1779762097358,34.49,76684.66,0.0,0.92661,9e-05,6.20959]
[1779762098366,34.49,76686.4,0.0,0.92676,9e-05,6.19988]
[1779762103401,34.49,76683.98,0.0,0.92652,9e-05,6.21561]
[1779762104408,34.49,76682.22,0.0,0.92635,9e-05,6.22614]
[1779762105430,34.49,76679.09,0.0,0.92606,9e-05,6.24458]
[1779762106440,34.49,76667.51,0.0,0.925,9e-05,6.31216]
[1779762107447,34.49,76663.15,0.0,0.92459,9e-05,6.33786]
[1779762108456,34.49,76663.25,0.0,0.9246,9e-05,6.33744]
[1779762109817,34.5,76664.99,0.0,0.92476,9e-05,6.32754]
[1779762110470,34.5,76670.13,0.0,0.92523,9e-05,6.2976]
[1779762115505,34.5,76670.64,0.0,0.92526,9e-05,6.29553]
[1779762120540,34.5,76668.38,0.0,0.92504,9e-05,6.30961]
[1779762121547,34.5,76665.24,0.0,0.92475,9e-05,6.32809]
[1779762123561,34.5,76663.64,0.0,0.9246,9e-05,6.33772]
[1779762128596,34.5,76664.31,0.0,0.92465,9e-05,6.33441]
[1779762133633,34.51,76666.0,0.0,0.92479,9e-05,6.3253]
[1779762134640,34.51,76670.7,0.0,0.92522,9e-05,6.29808]
[1779762135647,34.51,76673.87,0.0,0.92551,9e-05,6.27984]
[1779762136655,34.51,76676.67,0.0,0.92576,9e-05,6.26381]
[1779762141689,34.51,76676.43,0.0,0.92572,9e-05,6.26637]
[1779762143703,34.51,76673.03,0.0,0.92541,9e-05,6.28656]
[1779762148738,34.51,76674.79,0.0,0.92555,9e-05,6.27729]
[1779762150752,34.51,76678.14,0.0,0.92585,9e-05,6.25826]
[1779762154780,34.52,76675.71,0.0,0.92567,9e-05,6.2679]
[1779762155787,34.52,76670.85,0.0,0.92522,9e-05,6.29634]
[1779762156794,34.52,76673.57,0.0,0.92547,9e-05,6.28069]
[1779762159815,34.52,76670.77,0.0,0.9252,9e-05,6.29753]
[1779762160823,34.52,76672.55,0.0,0.92536,9e-05,6.28734]
[1779762165857,34.52,76673.17,0.0,0.92541,9e-05,6.28469]
[1779762166864,34.52,76671.67,0.0,0.92527,9e-05,6.29359]
[1779762167871,34.52,76673.32,0.0,0.92541,9e-05,6.28418]
[1779762170892,34.53,76667.09,0.0,0.92483,9e-05,6.32097]
[1779762171899,34.53,76663.93,0.0,0.92454,9e-05,6.33952]
[1779762172906,34.53,76659.95,0.0,0.92417,9e-05,6.36287]
[1779762173913,34.53,76652.52,0.0,0.92348,9e-05,6.40644]
[1779762177941,34.53,76650.94,0.0,0.92333,9e-05,6.41571]
[1779762182977,34.53,76650.57,0.0,0.9233,9e-05,6.41787]
[1779762184991,34.53,76648.61,0.0,0.92311,9e-05,6.42938]
[1779762192041,34.53,76649.26,0.0,0.92317,9e-05,6.42543]
[1779762194055,34.53,76640.78,0.0,0.92238,9e-05,6.47535]
[1779762195062,34.53,76636.59,0.0,0.92198,9e-05,6.50001]
[1779762200097,34.52,76636.75,0.0,0.92201,9e-05,6.49853]
[1779762205132,34.52,76637.11,0.0,0.92205,9e-05,6.49587]
[1779762208153,34.52,76634.34,0.0,0.92179,0.0001,6.51194]
[1779762211173,34.52,76632.87,0.0,0.92171,0.0001,6.51481]
[1779762216209,34.52,76633.79,0.0,0.92181,0.0001,6.50882]
[1779762218223,34.52,76637.24,0.0,0.92214,9e-05,6.48824]
[1779762219231,34.52,76642.34,0.0,0.92262,9e-05,6.45809]
[1779762220238,34.52,76645.61,0.0,0.92293,9e-05,6.43883]
[1779762221245,34.52,76639.58,0.0,0.92236,9e-05,6.47436]
[1779762226280,34.52,76639.58,0.0,0.92236,9e-05,6.4742]
[1779762231315,34.52,76638.71,0.0,0.92228,9e-05,6.47922]
[1779762236350,34.52,76638.67,0.0,0.92228,9e-05,6.47937]
[1779762241389,34.52,76638.06,0.0,0.92222,9e-05,6.48292]
[1779762242392,34.52,76634.69,0.0,0.92191,9e-05,6.50282]
[1779762243399,34.52,76631.06,0.0,0.92156,0.0001,6.52425]
[1779762247427,34.52,76629.43,0.0,0.92141,0.0001,6.53359]
[1779762252462,34.52,76630.38,0.0,0.92151,0.0001,6.52754]
[1779762253469,34.52,76634.17,0.0,0.92187,9e-05,6.50504]
[1779762254476,34.52,76635.98,0.0,0.92204,9e-05,6.49431]
[1779762258504,34.52,76638.35,0.0,0.92227,9e-05,6.48024]
[1779762259511,34.52,76641.18,0.0,0.92254,9e-05,6.46355]
[1779762260518,34.52,76643.25,0.0,0.92273,9e-05,6.45138]
[1779762263540,34.52,76655.26,0.0,0.92385,9e-05,6.38098]
[1779762264547,34.52,76659.77,0.0,0.92427,9e-05,6.35475]
[1779762269582,34.52,76660.5,0.0,0.92432,9e-05,6.35144]
[1779762274617,34.52,76663.95,0.0,0.92468,9e-05,6.32682]
[1779762275624,34.52,76666.35,0.0,0.9249,9e-05,6.31302]
[1779762276631,34.52,76668.97,0.0,0.92514,9e-05,6.29798]
[1779762277899,34.52,76670.59,0.0,0.92528,9e-05,6.28904]
[1779762278646,34.52,76674.62,0.0,0.92565,9e-05,6.26564]
[1779762279653,34.52,76678.4,0.0,0.92599,9e-05,6.244]
[1779762283680,34.53,76684.35,0.0,0.92651,9e-05,6.21084]
[1779762289723,34.53,76685.01,0.0,0.92654,9e-05,6.20919]
[1779762292744,34.54,76679.13,0.0,0.92599,9e-05,6.24425]
[1779762293751,34.54,76676.91,0.0,0.92579,9e-05,6.25689]
[1779762298786,34.53,76676.38,0.0,0.92575,9e-05,6.25914]
[1779762300800,34.53,76669.01,0.0,0.92508,9e-05,6.30201]
[1779762301807,34.53,76660.68,0.0,0.9243,9e-05,6.35074]
[1779762302814,34.53,76657.04,0.0,0.92397,9e-05,6.37213]
[1779762305835,34.53,76655.05,0.0,0.92378,9e-05,6.38398]
[1779762307849,34.54,76658.83,0.0,0.92413,9e-05,6.36198]
[1779762308858,34.54,76665.25,0.0,0.92472,9e-05,6.3246]
[1779762309865,34.54,76666.84,0.0,0.92486,9e-05,6.31549]
[1779762313893,34.54,76665.0,0.0,0.92468,9e-05,6.32683]
[1779762314900,34.54,76662.95,0.0,0.92449,9e-05,6.33892]
[1779762319943,34.54,76663.25,0.0,0.92451,9e-05,6.33778]
[1779762324978,34.54,76663.11,0.0,0.92449,9e-05,6.33918]
[1779762326992,34.54,76660.82,0.0,0.92427,9e-05,6.35276]
[1779762331020,34.54,76657.15,0.0,0.92401,9e-05,6.36765]
[1779762332028,34.54,76653.82,0.0,0.9237,9e-05,6.38671]
[1779762333034,34.54,76651.75,0.0,0.92351,9e-05,6.39888]
[1779762336055,34.54,76655.33,0.0,0.92384,9e-05,6.37799]
[1779762337062,34.54,76657.23,0.0,0.92402,9e-05,6.36694]
[1779762338069,34.54,76660.29,0.0,0.9243,9e-05,6.34913]
[1779762342102,34.54,76665.68,0.0,0.92479,9e-05,6.31813]
[1779762343105,34.54,76672.56,0.0,0.92542,9e-05,6.27828]
[1779762344112,34.54,76674.26,0.0,0.92558,9e-05,6.26863]
[1779762348140,34.54,76675.81,0.0,0.9257,9e-05,6.26056]
[1779762353175,34.55,76675.45,0.0,0.92565,9e-05,6.26378]
[1779762356196,34.55,76673.74,0.0,0.92549,9e-05,6.27433]
[1779762361231,34.55,76669.83,0.0,0.92511,9e-05,6.29799]
[1779762365259,34.55,76668.12,0.0,0.92495,9e-05,6.30855]
[1779762366266,34.55,76665.22,0.0,0.92468,9e-05,6.32556]
[1779762371301,34.55,76666.38,0.0,0.92478,9e-05,6.31934]
[1779762376341,34.55,76667.56,0.0,0.92487,9e-05,6.31305]
[1779762381376,34.56,76667.95,0.0,0.9249,9e-05,6.3114]
[1779762386411,34.56,76668.22,0.0,0.92492,9e-05,6.31044]
[1779762389432,34.56,76669.93,0.0,0.92507,9e-05,6.30085]
[1779762394467,34.56,76672.05,0.0,0.92531,9e-05,6.28384]
[1779762399502,34.56,76672.15,0.0,0.92531,9e-05,6.28405]
[1779762401516,34.56,76668.69,0.0,0.92498,9e-05,6.30447]
[1779762403530,34.56,76665.61,0.0,0.9247,9e-05,6.32263]
[1779762408565,34.57,76664.88,0.0,0.92462,9e-05,6.32732]
[1779762412594,34.57,76652.68,0.0,0.92348,9e-05,6.39892]
[1779762413601,34.57,76646.81,0.0,0.92293,9e-05,6.43333]
[1779762418636,34.57,76646.77,0.0,0.92293,9e-05,6.43323]
[1779762423671,34.57,76646.43,0.0,0.92291,9e-05,6.43496]
[1779762425684,34.56,76643.24,0.0,0.92261,9e-05,6.45361]
[1779762430720,34.56,76644.43,0.0,0.92273,9e-05,6.44626]
[1779762431727,34.56,76647.49,0.0,0.92301,9e-05,6.42823]
[1779762432734,34.56,76644.69,0.0,0.92275,9e-05,6.44466]
[1779762435755,34.56,76646.42,0.0,0.92292,9e-05,6.43438]
[1779762440790,34.56,76646.41,0.0,0.92292,9e-05,6.43433]
[1779762444818,34.56,76651.45,0.0,0.92339,9e-05,6.40471]
[1779762449853,34.56,76659.04,0.0,0.92409,9e-05,6.36045]
[1779762450860,34.56,76661.58,0.0,0.92433,9e-05,6.34566]
[1779762452874,34.56,76662.44,0.0,0.92446,9e-05,6.33548]
[1779762457911,34.57,76662.66,0.0,0.92447,9e-05,6.33509]
[1779762458918,34.57,76669.59,0.0,0.92511,9e-05,6.2949]
[1779762459925,34.57,76673.63,0.0,0.92548,9e-05,6.27146]
[1779762460932,34.57,76673.6,0.0,0.92547,9e-05,6.27207]
[1779762467981,34.57,76670.79,0.0,0.92518,9e-05,6.28997]
[1779762468988,34.57,76666.94,0.0,0.92483,9e-05,6.31255]
[1779762474029,34.58,76666.86,0.0,0.92481,9e-05,6.31381]
[1779762476043,34.58,76661.64,0.0,0.92432,9e-05,6.34452]
[1779762481078,34.58,76659.8,0.0,0.92414,9e-05,6.3558]
[1779762482085,34.58,76654.79,0.0,0.92367,9e-05,6.38517]
[1779762483091,34.58,76651.81,0.0,0.92339,9e-05,6.40266]
[1779762488126,34.58,76649.37,0.0,0.92316,9e-05,6.41705]
[1779762489133,34.58,76645.14,0.0,0.92277,9e-05,6.44189]
[1779762494170,34.58,76645.48,0.0,0.9228,9e-05,6.43971]
[1779762495183,34.58,76639.11,0.0,0.9222,9e-05,6.47717]
[1779762497197,34.58,76637.49,0.0,0.92205,9e-05,6.48654]
[1779762502232,34.58,76637.85,0.0,0.92209,9e-05,6.48389]
[1779762503239,34.58,76636.27,0.0,0.92195,9e-05,6.49311]
[1779762508274,34.57,76636.5,0.0,0.92198,9e-05,6.49115]
[1779762513309,34.57,76637.81,0.0,0.92217,9e-05,6.47744]
[1779762515323,34.57,76639.4,0.0,0.92232,9e-05,6.4679]
[1779762518344,34.57,76629.8,0.0,0.92141,0.0001,6.52434]
[1779762519351,34.57,76628.15,0.0,0.92126,0.0001,6.53395]
[1779762524386,34.57,76626.88,0.0,0.92115,0.0001,6.54059]
[1779762529421,34.57,76627.28,0.0,0.9212,0.0001,6.53732]
[1779762532442,34.56,76629.23,0.0,0.9214,0.0001,6.5253]
[1779762537477,34.56,76629.97,0.0,0.92148,0.0001,6.52025]
[1779762542512,34.56,76625.32,0.0,0.92104,0.0001,6.54718]
[1779762543519,34.56,76622.31,0.0,0.92076,0.0001,6.56488]
[1779762544526,34.56,76619.32,0.0,0.92047,0.0001,6.58246]
[1779762547547,34.56,76615.53,0.0,0.92012,0.0001,6.60436]
[1779762552582,34.56,76615.79,0.0,0.92016,0.0001,6.60161]
[1779762557617,34.55,76615.76,0.0,0.92018,0.0001,6.6006]
[1779762559631,34.55,76611.79,0.0,0.9198,0.0001,6.62379]
[1779762563659,34.55,76609.83,0.0,0.91962,0.0001,6.63505]
[1779762565673,34.55,76608.03,0.0,0.91945,0.0001,6.64556]
[1779762571715,34.55,76607.05,0.0,0.91943,0.0001,6.64472]
[1779762576751,34.54,76607.44,0.0,0.91949,0.0001,6.64086]
[1779762577758,34.54,76603.76,0.0,0.91914,0.0001,6.66256]
[1779762578765,34.54,76600.79,0.0,0.91885,0.0001,6.68036]
[1779762579437,34.54,76600.79,0.0,0.91885,0.0001,6.68036]
[1779762579971,34.54,76600.79,0.0,0.91885,0.0001,6.68036]
[1779762580073,34.54,76597.17,0.0,0.91849,0.0001,6.70199]
[1779762580779,34.54,76595.07,0.0,0.91829,0.0001,6.7146]
[1779762585815,34.54,76593.13,0.0,0.9181,0.0001,6.72593]
[1779762587828,34.54,76595.8,0.0,0.91837,0.0001,6.70973]
[1779762592864,34.54,76595.81,0.0,0.91837,0.0001,6.70936]
[1779762594878,34.54,76599.38,0.0,0.91872,0.0001,6.6878]
[1779762595886,34.54,76601.13,0.0,0.9189,0.0001,6.67728]
[1779762597900,34.54,76602.98,0.0,0.91908,0.0001,6.66618]
[1779762602626,34.54,76603.11,0.0,0.91909,0.0001,6.66539]
[1779762602935,34.54,76598.38,0.0,0.91863,0.0001,6.69374]
[1779762603942,34.54,76594.76,0.0,0.91827,0.0001,6.71547]
[1779762606701,34.54,76593.95,0.0,0.91819,0.0001,6.72022]
[1779762611998,34.54,76594.95,0.0,0.9183,0.0001,6.71375]
[1779762617033,34.54,76592.07,0.0,0.91802,0.0001,6.7307]
[1779762622246,34.53,76591.61,0.0,0.91798,0.0001,6.73307]
[1779762623075,34.53,76587.54,0.0,0.91758,0.0001,6.75735]
[1779762624081,34.53,76587.54,0.0,0.91758,0.0001,6.75735]
[1779762624168,34.53,76585.81,0.0,0.91742,0.0001,6.76751]
[1779762624682,34.53,76585.81,0.0,0.91742,0.0001,6.76751]
[1779762630124,34.53,76585.03,0.0,0.91736,0.0001,6.77113]
[1779762631609,34.53,76584.88,0.0,0.9174,0.0001,6.76632]
[1779762632763,34.53,76584.65,0.0,0.91738,0.0001,6.76754]
[1779762633145,34.53,76597.23,0.0,0.91863,0.0001,6.69184]
[1779762634153,34.53,76602.55,0.0,0.91915,0.0001,6.65979]
[1779762635160,34.53,76605.04,0.0,0.91939,0.0001,6.64484]
[1779762637174,34.53,76610.33,0.0,0.91991,0.0001,6.61328]
[1779762638181,34.53,76614.4,0.0,0.9203,0.0001,6.58909]
[1779762640195,34.53,76616.3,0.0,0.92049,0.0001,6.57764]
[1779762640675,34.53,76616.3,0.0,0.92049,0.0001,6.57764]
[1779762641347,34.53,76619.24,0.0,0.92077,0.0001,6.55994]
[1779762642209,34.53,76616.96,0.0,0.92056,0.0001,6.5733]
[1779762646238,34.53,76614.51,0.0,0.92033,0.0001,6.58722]
[1779762647244,34.52,76609.25,0.0,0.91983,0.0001,6.61811]
[1779762648251,34.52,76606.93,0.0,0.91961,0.0001,6.63167]
[1779762650266,34.52,76602.68,0.0,0.9192,0.0001,6.65682]
[1779762651274,34.52,76599.63,0.0,0.9189,0.0001,6.67508]
[1779762654294,34.52,76594.61,0.0,0.91841,0.0001,6.7053]
[1779762654559,34.52,76594.61,0.0,0.91841,0.0001,6.7053]
[1779762655301,34.52,76588.67,0.0,0.91782,0.0001,6.74102]
[1779762660337,34.52,76589.12,0.0,0.91787,0.0001,6.73799]
[1779762664040,34.52,76590.02,0.0,0.91796,0.0001,6.7324]
[1779762664365,34.52,76595.76,0.0,0.91853,0.0001,6.69785]
[1779762664444,34.52,76595.76,0.0,0.91853,0.0001,6.69785]
[1779762664972,34.52,76595.76,0.0,0.91853,0.0001,6.69785]
[1779762665372,34.52,76592.1,0.0,0.91817,0.0001,6.71986]
[1779762666379,34.52,76589.24,0.0,0.91788,0.0001,6.73705]
[1779762671415,34.52,76589.51,0.0,0.91792,0.0001,6.73521]
[1779762677457,34.52,76589.4,0.0,0.91791,0.0001,6.73565]
[1779762683254,34.52,76589.35,0.0,0.9179,0.0001,6.73583]
[1779762688534,34.52,76590.18,0.0,0.91799,0.0001,6.73066]
[1779762695583,34.52,76589.66,0.0,0.918,0.0001,6.72815]
[1779762696975,34.52,76589.66,0.0,0.918,0.0001,6.72815]
[1779762696993,34.52,76593.42,0.0,0.91837,0.0001,6.70552]
[1779762697597,34.52,76596.43,0.0,0.91867,0.0001,6.68746]
[1779762702632,34.52,76596.74,0.0,0.91866,0.0001,6.68761]
[1779762704448,34.52,76596.74,0.0,0.91866,0.0001,6.68761]
[1779762705187,34.53,76597.54,0.0,0.91874,0.0001,6.68289]
[1779762709043,34.53,76596.46,0.0,0.91863,0.0001,6.68944]
[1779762714717,34.53,76599.9,0.0,0.91897,0.0001,6.66912]
[1779762720761,34.53,76598.58,0.0,0.91883,0.0001,6.67743]
[1779762721768,34.53,76600.77,0.0,0.91904,0.0001,6.66435]
[1779762724789,34.53,76603.12,0.0,0.91927,0.0001,6.65046]
[1779762725795,34.53,76604.99,0.0,0.91945,0.0001,6.63936]
[1779762730831,34.53,76610.21,0.0,0.91995,0.0001,6.6087]
[1779762731837,34.53,76611.94,0.0,0.92012,0.0001,6.59853]
[1779762736873,34.53,76613.97,0.0,0.9203,0.0001,6.5872]
[1779762741908,34.53,76614.22,0.0,0.92031,0.0001,6.58652]
[1779762746944,34.54,76614.3,0.0,0.92031,0.0001,6.58681]
[1779762751978,34.54,76612.01,0.0,0.92013,0.0001,6.59566]
[1779762757015,34.54,76608.75,0.0,0.91981,0.0001,6.61571]
[1779762762049,34.54,76607.0,0.0,0.91963,0.0001,6.62658]
[1779762763056,34.54,76604.81,0.0,0.91941,0.0001,6.63974]
[1779762768091,34.54,76603.51,0.0,0.91928,0.0001,6.64781]
[1779762773126,34.54,76603.8,0.0,0.91931,0.0001,6.64634]
[1779762778160,34.54,76604.62,0.0,0.91938,0.0001,6.64173]
[1779762783199,34.54,76604.79,0.0,0.91939,0.0001,6.64103]
[1779762787227,34.54,76609.17,0.0,0.91982,0.0001,6.61512]
[1779762792263,34.55,76610.72,0.0,0.91996,0.0001,6.60643]
[1779762797297,34.55,76611.43,0.0,0.92,0.0001,6.60363]
[1779762799311,34.55,76615.15,0.0,0.92034,0.0001,6.58261]
[1779762804347,34.56,76615.91,0.0,0.92037,0.0001,6.58108]
[1779762809382,34.57,76616.58,0.0,0.92039,0.0001,6.57963]
[1779762814418,34.57,76614.24,0.0,0.92022,0.0001,6.58871]
[1779762817438,34.57,76616.41,0.0,0.92042,0.0001,6.57613]
[1779762822473,34.57,76616.59,0.0,0.92043,0.0001,6.57569]
[1779762829522,34.57,76616.83,0.0,0.92044,0.0001,6.57511]
[1779762835564,34.58,76616.49,0.0,0.92039,0.0001,6.5778]
[1779762840600,34.58,76616.58,0.0,0.92039,0.0001,6.57783]
[1779762845635,34.58,76617.18,0.0,0.92044,0.0001,6.57481]
[1779762859733,34.58,76616.67,0.0,0.92037,0.0001,6.57932]
[1779762864767,34.58,76616.78,0.0,0.92037,0.0001,6.57917]
[1779762869803,34.59,76616.7,0.0,0.92036,0.0001,6.58013]
[1779762874838,34.59,76617.78,0.0,0.92051,0.0001,6.56873]
[1779762881887,34.59,76617.66,0.0,0.92049,0.0001,6.57017]
[1779762886924,34.59,76616.75,0.0,0.9204,0.0001,6.57572]
[1779762891958,34.59,76617.02,0.0,0.92043,0.0001,6.57344]
[1779762892966,34.59,76609.0,0.0,0.91966,0.0001,6.62129]
[1779762893973,34.59,76599.89,0.0,0.91877,0.0001,6.67575]
[1779762894980,34.59,76598.47,0.0,0.91863,0.0001,6.68421]
[1779762900023,34.59,76597.17,0.0,0.91848,0.0001,6.6936]
[1779762905053,34.6,76597.15,0.0,0.91846,0.0001,6.69476]
[1779762910088,34.59,76597.17,0.0,0.91846,0.0001,6.6943]
[1779762911096,34.59,76604.91,0.0,0.91922,0.0001,6.64792]
[1779762912101,34.59,76614.6,0.0,0.92016,0.0001,6.59017]
[1779762912810,34.59,76614.6,0.0,0.92016,0.0001,6.59017]
[1779762913109,34.59,76615.62,0.0,0.92026,0.0001,6.5842]
[1779762918144,34.6,76616.74,0.0,0.92036,0.0001,6.57809]
[1779762923180,34.59,76619.18,0.0,0.9206,0.0001,6.56301]
[1779762924187,34.59,76617.52,0.0,0.92045,0.0001,6.57261]
[1779762926202,34.59,76620.6,0.0,0.92074,0.0001,6.55468]
[1779762927209,34.6,76628.65,0.0,0.92151,0.0001,6.50722]
[1779762930236,34.6,76629.48,0.0,0.92157,0.0001,6.50316]
[1779762931237,34.6,76628.05,0.0,0.92149,0.0001,6.50641]
[1779762933209,34.6,76626.77,0.0,0.92136,0.0001,6.51424]
[1779762933225,34.6,76626.77,0.0,0.92136,0.0001,6.51424]
[1779762933237,34.6,76626.77,0.0,0.92136,0.0001,6.51424]
[1779762933251,34.6,76625.97,0.0,0.92128,0.0001,6.51923]
[1779762934222,34.6,76625.97,0.0,0.92128,0.0001,6.51923]
[1779762939293,34.6,76625.68,0.0,0.92123,0.0001,6.52242]
[1779762944328,34.61,76624.88,0.0,0.92114,0.0001,6.52833]
[1779762949365,34.64,76625.52,0.0,0.92103,0.0001,6.53526]
[1779762950372,34.65,76627.36,0.0,0.92111,0.0001,6.53035]
[1779762955407,34.72,76627.67,0.0,0.92076,0.0001,6.552]
[1779762959337,34.76,76627.63,0.0,0.92049,0.0001,6.56874]
[1779762959448,34.76,76627.63,0.0,0.92049,0.0001,6.56874]
[1779762959470,34.76,76627.63,0.0,0.92049,0.0001,6.56874]
[1779762959549,34.79,76623.68,0.0,0.91995,0.0001,6.60252]
[1779762961449,34.79,76620.76,0.0,0.91966,0.0001,6.62028]
[1779762962456,34.79,76614.78,0.0,0.91907,0.0001,6.65668]
[1779762963463,34.79,76612.61,0.0,0.91885,0.0001,6.66996]
[1779762967493,34.8,76610.02,0.0,0.91857,0.0001,6.68682]
[1779762968499,34.8,76614.3,0.0,0.91898,0.0001,6.66169]
[1779762973537,34.8,76614.51,0.0,0.91897,0.0001,6.66234]
[1779762978572,34.81,76614.6,0.0,0.91895,0.0001,6.66368]
[1779762983608,34.81,76615.15,0.0,0.91898,0.0001,6.66228]
[1779762985622,34.81,76613.14,0.0,0.91877,0.0001,6.67497]
[1779762990657,34.82,76613.22,0.0,0.91875,0.0001,6.6763]
[1779762991664,34.82,76604.19,0.0,0.91792,0.0001,6.72491]
[1779762992671,34.82,76600.89,0.0,0.91759,0.0001,6.7449]
[1779762997706,34.82,76600.07,0.0,0.91749,0.0001,6.75107]
[1779762999720,34.83,76601.78,0.0,0.91765,0.0001,6.74135]
[1779763000727,34.83,76603.34,0.0,0.9178,0.0001,6.7323]
[1779763005762,34.83,76603.87,0.0,0.91783,0.0001,6.73055]
[1779763009791,34.83,76606.36,0.0,0.91805,0.0001,6.71686]
[1779763011804,34.84,76607.98,0.0,0.9182,0.0001,6.70784]
[1779763013818,34.84,76610.47,0.0,0.91843,0.0001,6.69368]
[1779763014825,34.84,76613.85,0.0,0.91876,0.0001,6.67392]
[1779763016839,34.84,76616.83,0.0,0.91903,0.0001,6.65698]
[1779763017846,34.84,76619.75,0.0,0.91931,0.0001,6.64007]
[1779763020954,34.84,76620.17,0.0,0.91934,0.0001,6.63844]
[1779763021025,34.85,76624.97,0.0,0.91979,0.0001,6.61045]
[1779763022061,34.85,76624.97,0.0,0.91979,0.0001,6.61045]
[1779763022480,34.85,76624.97,0.0,0.91979,0.0001,6.61045]
[1779763022487,34.85,76625.52,0.0,0.91984,0.0001,6.60767]
[1779763022881,34.85,76638.11,0.0,0.92105,0.0001,6.53305]
[1779763023888,34.84,76645.33,0.0,0.92174,9e-05,6.4904]
[1779763026909,34.84,76653.06,0.0,0.92248,9e-05,6.44459]
[1779763027916,34.84,76656.67,0.0,0.92282,9e-05,6.42341]
[1779763028923,34.84,76659.77,0.0,0.92311,9e-05,6.40525]
[1779763030937,34.84,76661.57,0.0,0.92328,9e-05,6.39465]
[1779763032951,34.84,76663.61,0.0,0.92347,9e-05,6.3827]
[1779763033958,34.84,76662.1,0.0,0.92333,9e-05,6.39145]
[1779763035971,34.84,76659.85,0.0,0.92312,9e-05,6.40444]
[1779763036979,34.84,76661.23,0.0,0.92325,9e-05,6.39634]
[1779763040010,34.84,76662.66,0.0,0.92338,9e-05,6.38787]
[1779763045040,34.84,76660.79,0.0,0.92321,9e-05,6.39855]
[1779763046047,34.84,76651.65,0.0,0.92236,9e-05,6.4518]
[1779763047054,34.84,76646.94,0.0,0.92192,9e-05,6.47922]
[1779763048061,34.84,76645.15,0.0,0.92175,9e-05,6.48953]
[1779763049068,34.84,76643.6,0.0,0.92161,9e-05,6.49843]
[1779763052089,34.84,76639.46,0.0,0.92128,0.0001,6.51665]
[1779763055109,34.84,76641.32,0.0,0.92147,9e-05,6.50506]
[1779763063166,34.83,76640.27,0.0,0.9214,9e-05,6.50964]
[1779763065807,34.83,76640.69,0.0,0.92144,9e-05,6.50698]
[1779763066704,34.83,76640.6,0.0,0.92143,9e-05,6.50732]
[1779763066727,34.83,76636.56,0.0,0.92106,0.0001,6.53065]
[1779763067194,34.83,76633.33,0.0,0.92075,0.0001,6.54967]
[1779763070984,34.83,76633.92,0.0,0.92082,0.0001,6.54545]
[1779763073457,34.83,76633.99,0.0,0.92083,0.0001,6.5448]
[1779763080805,34.83,76633.99,0.0,0.92083,0.0001,6.54433]
[1779763081310,34.82,76631.98,0.0,0.92067,0.0001,6.55429]
[1779763082317,34.82,76630.57,0.0,0.92054,0.0001,6.56236]
[1779763083510,34.82,76630.57,0.0,0.92054,0.0001,6.56236]
[1779763083587,34.82,76621.55,0.0,0.91967,0.0001,6.61586]
[1779763084338,34.82,76613.49,0.0,0.91889,0.0001,6.66378]
[1779763085345,34.82,76611.65,0.0,0.9187,0.0001,6.67515]
[1779763090380,34.83,76612.03,0.0,0.91871,0.0001,6.67494]
[1779763095416,34.83,76611.24,0.0,0.9186,0.0001,6.68121]
[1779763100452,34.84,76610.52,0.0,0.9185,0.0001,6.68743]
[1779763102466,34.84,76608.51,0.0,0.91829,0.0001,6.70015]
[1779763104480,34.84,76609.97,0.0,0.91842,0.0001,6.69219]
[1779763109518,34.85,76609.39,0.0,0.91834,0.0001,6.69745]
[1779763114874,34.85,76609.89,0.0,0.91842,0.0001,6.69037]
[1779763120779,34.86,76608.52,0.0,0.91825,0.0001,6.7007]
[1779763120803,34.86,76606.89,0.0,0.91808,0.0001,6.7111]
[1779763121603,34.86,76600.16,0.0,0.91742,0.0001,6.75125]
[1779763122610,34.86,76597.77,0.0,0.91718,0.0001,6.76587]
[1779763124626,34.86,76599.75,0.0,0.91737,0.0001,6.75456]
[1779763127647,34.86,76606.5,0.0,0.91802,0.0001,6.71506]
[1779763128654,34.86,76608.56,0.0,0.91821,0.0001,6.70339]
[1779763133719,34.87,76608.43,0.0,0.91818,0.0001,6.70553]
[1779763139731,34.87,76607.85,0.0,0.91808,0.0001,6.71129]
[1779763142751,34.88,76605.31,0.0,0.91782,0.0001,6.72741]
[1779763148794,34.88,76604.23,0.0,0.91768,0.0001,6.73561]
[1779763151814,34.88,76608.43,0.0,0.91808,0.0001,6.71148]
[1779763156850,34.89,76606.87,0.0,0.9179,0.0001,6.72244]
[1779763161886,34.89,76607.03,0.0,0.91789,0.0001,6.72305]
[1779763166920,34.9,76606.7,0.0,0.91783,0.0001,6.72655]
[1779763174487,34.9,76606.68,0.0,0.91781,0.0001,6.72788]
[1779763180020,34.91,76606.61,0.0,0.91782,0.0001,6.7255]
[1779763185046,34.91,76606.63,0.0,0.9178,0.0001,6.72692]
[1779763190081,34.92,76607.66,0.0,0.91787,0.0001,6.72231]
[1779763195116,34.92,76606.88,0.0,0.91777,0.0001,6.72849]
[1779763199144,34.92,76595.35,0.0,0.91661,0.0001,6.79853]
[1779763200151,34.92,76592.18,0.0,0.9163,0.0001,6.8177]
[1779763205186,34.93,76592.07,0.0,0.91627,0.0001,6.81918]
[1779763206193,34.93,76593.68,0.0,0.91643,0.0001,6.80971]
[1779763207368,34.93,76597.07,0.0,0.91676,0.0001,6.7896]
[1779763208207,34.93,76594.58,0.0,0.91651,0.0001,6.80471]
[1779763212235,34.93,76597.96,0.0,0.91684,0.0001,6.78522]
[1779763218277,34.93,76598.48,0.0,0.91686,0.0001,6.78345]
[1779763223312,34.94,76603.12,0.0,0.9173,0.0001,6.75686]
[1779763226333,34.94,76600.88,0.0,0.91707,0.0001,6.77101]
[1779763231368,34.94,76596.03,0.0,0.91663,0.0001,6.79561]
[1779763234390,34.94,76601.14,0.0,0.91713,0.0001,6.76567]
[1779763235396,34.94,76602.91,0.0,0.9173,0.0001,6.75536]
[1779763239424,34.95,76597.41,0.0,0.91674,0.0001,6.78923]
[1779763244461,34.95,76594.98,0.0,0.91648,0.0001,6.80479]
[1779763246476,34.95,76591.95,0.0,0.91617,0.0001,6.8233]
[1779763247482,34.95,76589.99,0.0,0.91598,0.0001,6.8352]
[1779763248490,34.95,76588.01,0.0,0.91578,0.0001,6.84722]
[1779763253525,34.95,76585.8,0.0,0.91555,0.0001,6.86106]
[1779763254532,34.95,76583.78,0.0,0.91534,0.0001,6.8733]
[1779763259568,34.95,76584.26,0.0,0.91538,0.0001,6.87086]
[1779763262591,34.95,76586.13,0.0,0.91556,0.0001,6.85991]
[1779763267626,34.96,76584.67,0.0,0.91541,0.0001,6.86917]
[1779763273668,34.96,76583.49,0.0,0.91528,0.0001,6.8768]
[1779763278702,34.96,76583.18,0.0,0.91525,0.0001,6.87906]
[1779763280717,34.96,76580.92,0.0,0.91502,0.0001,6.89281]
[1779763281724,34.96,76577.85,0.0,0.91471,0.0001,6.91138]
[1779763284285,34.96,76576.4,0.0,0.91456,0.0001,6.9202]
[1779763284396,34.96,76576.4,0.0,0.91456,0.0001,6.9202]
[1779763284469,34.96,76576.4,0.0,0.91456,0.0001,6.9202]
[1779763284744,34.96,76575.8,0.0,0.9145,0.0001,6.92384]
[1779763287766,34.96,76574.13,0.0,0.91433,0.0001,6.93394]
[1779763292801,34.96,76573.4,0.0,0.91432,0.0001,6.93266]
[1779763297836,34.96,76573.8,0.0,0.91436,0.0001,6.93011]
[1779763302872,34.96,76574.05,0.0,0.91439,0.0001,6.9285]
[1779763307907,34.96,76573.06,0.0,0.91429,0.0001,6.93439]
[1779763311934,34.96,76570.08,0.0,0.91399,0.0001,6.95224]
[1779763312761,34.96,76570.08,0.0,0.91399,0.0001,6.95224]
[1779763312944,34.96,76562.86,0.0,0.91325,0.0001,6.99587]
[1779763314724,34.96,76563.5,0.0,0.91332,0.0001,6.99187]
[1779763319994,34.96,76562.24,0.0,0.9132,0.0001,6.99882]
[1779763322007,34.95,76556.52,0.0,0.91262,0.0001,7.03331]
[1779763323018,34.96,76542.34,0.0,0.91115,0.0001,7.11991]
[1779763324028,34.96,76525.12,0.0,0.90935,0.00011,7.22554]
[1779763324272,34.96,76525.12,0.0,0.90935,0.00011,7.22554]
[1779763324639,34.96,76525.12,0.0,0.90935,0.00011,7.22554]
[1779763325035,34.96,76523.29,0.0,0.90915,0.00011,7.23713]
[1779763326053,34.96,76525.66,0.0,0.9094,0.00011,7.22288]
[1779763327058,34.96,76533.72,0.0,0.91024,0.0001,7.17374]
[1779763329073,34.96,76534.03,0.0,0.91026,0.0001,7.17227]
[1779763332094,34.96,76530.22,0.0,0.90985,0.00011,7.19649]
[1779763333101,34.96,76527.83,0.0,0.90959,0.00011,7.21156]
[1779763335115,34.97,76526.05,0.0,0.90939,0.00011,7.22322]
[1779763340151,34.99,76526.97,0.0,0.90935,0.00011,7.22568]
[1779763343171,35.02,76528.89,0.0,0.90938,0.00011,7.22434]
[1779763346193,35.04,76526.69,0.0,0.90897,0.00011,7.24819]
[1779763348208,35.06,76528.72,0.0,0.90907,0.00011,7.24212]
[1779763350222,35.08,76535.74,0.0,0.9097,0.0001,7.20564]
[1779763351229,35.09,76537.53,0.0,0.90989,0.0001,7.19282]
[1779763353243,35.09,76539.21,0.0,0.91006,0.0001,7.18254]
[1779763356990,35.09,76539.19,0.0,0.91006,0.0001,7.18267]
[1779763357858,35.09,76539.21,0.0,0.91006,0.0001,7.18256]
[1779763357902,35.09,76543.0,0.0,0.91046,0.0001,7.15942]
[1779763358278,35.09,76546.03,0.0,0.91077,0.0001,7.14099]
[1779763362309,35.09,76547.83,0.0,0.91095,0.0001,7.1303]
[1779763367344,35.09,76549.43,0.0,0.91111,0.0001,7.12099]
[1779763372379,35.09,76548.65,0.0,0.91102,0.0001,7.12619]
[1779763373387,35.09,76557.27,0.0,0.91191,0.0001,7.0739]
[1779763374392,35.09,76558.7,0.0,0.91206,0.0001,7.06502]
[1779763376824,35.09,76561.4,0.0,0.91235,0.0001,7.04828]
[1779763381442,35.09,76559.89,0.0,0.91219,0.0001,7.05731]
[1779763386477,35.09,76554.13,0.0,0.91161,0.0001,7.09168]
[1779763387484,35.09,76551.95,0.0,0.91139,0.0001,7.1047]
[1779763392796,35.09,76551.82,0.0,0.91139,0.0001,7.10448]
[1779763393530,35.09,76549.66,0.0,0.91118,0.0001,7.11711]
[1779763394536,35.09,76543.75,0.0,0.91056,0.0001,7.15321]
[1779763396550,35.09,76541.23,0.0,0.9103,0.0001,7.16866]
[1779763397555,35.09,76541.23,0.0,0.9103,0.0001,7.16866]
[1779763398564,35.09,76536.91,0.0,0.90985,0.0001,7.19508]
[1779763400579,35.09,76535.44,0.0,0.90969,0.0001,7.20401]
[1779763403599,35.09,76537.64,0.0,0.90993,0.0001,7.19045]
[1779763404606,35.09,76536.17,0.0,0.90977,0.0001,7.19943]
[1779763409641,35.09,76538.05,0.0,0.90997,0.0001,7.18781]
[1779763411655,35.09,76536.11,0.0,0.90983,0.0001,7.19397]
[1779763415683,35.09,76537.81,0.0,0.91001,0.0001,7.1835]
[1779763420718,35.09,76536.39,0.0,0.90986,0.0001,7.19213]
[1779763425752,35.09,76537.67,0.0,0.91,0.0001,7.18422]
[1779763430788,35.09,76537.45,0.0,0.90997,0.0001,7.18555]
[1779763434816,35.08,76535.82,0.0,0.9098,0.0001,7.19549]
[1779763439851,35.08,76537.33,0.0,0.90996,0.0001,7.18622]
[1779763441186,35.08,76537.33,0.0,0.90996,0.0001,7.18622]
[1779763441865,35.08,76534.47,0.0,0.90966,0.0001,7.20371]
[1779763442873,35.08,76531.96,0.0,0.9094,0.00011,7.21908]
[1779763447907,35.08,76532.04,0.0,0.90941,0.00011,7.21839]
[1779763454956,35.08,76532.2,0.0,0.90943,0.00011,7.21713]
[1779763459991,35.08,76532.22,0.0,0.90944,0.00011,7.2168]
[1779763465026,35.08,76532.45,0.0,0.90947,0.00011,7.21521]
[1779763470063,35.08,76533.15,0.0,0.90954,0.00011,7.21072]
[1779763473083,35.08,76528.55,0.0,0.90912,0.00011,7.23308]
[1779763474090,35.08,76526.52,0.0,0.90891,0.00011,7.24546]
[1779763480137,35.08,76526.77,0.0,0.90895,0.00011,7.24335]
[1779763486179,35.08,76526.66,0.0,0.90895,0.00011,7.24334]
[1779763491214,35.08,76526.42,0.0,0.90893,0.00011,7.24426]
[1779763496249,35.07,76526.13,0.0,0.90891,0.00011,7.2455]
[1779763498263,35.07,76528.34,0.0,0.90915,0.00011,7.23174]
[1779763503298,35.07,76527.24,0.0,0.90904,0.00011,7.23803]
[1779763516389,35.07,76527.54,0.0,0.90909,0.00011,7.23503]
[1779763518403,35.07,76525.59,0.0,0.90889,0.00011,7.24681]
[1779763520417,35.07,76527.52,0.0,0.90908,0.00011,7.23559]
[1779763525452,35.08,76528.07,0.0,0.90911,0.00011,7.23381]
[1779763531493,35.08,76527.58,0.0,0.90909,0.00011,7.23296]
[1779763533508,35.08,76530.5,0.0,0.90939,0.00011,7.21567]
[1779763535522,35.08,76527.57,0.0,0.90907,0.00011,7.23428]
[1779763540557,35.09,76527.95,0.0,0.90908,0.00011,7.23346]
[1779763543578,35.09,76525.95,0.0,0.90885,0.00011,7.24662]
[1779763549075,35.09,76525.79,0.0,0.90882,0.00011,7.2487]
[1779763549574,35.1,76524.35,0.0,0.90866,0.00011,7.25806]
[1779763549621,35.1,76511.69,0.0,0.90731,0.00011,7.33596]
[1779763550628,35.1,76507.31,0.0,0.90684,0.00011,7.36312]
[1779763551636,35.1,76511.61,0.0,0.9073,0.00011,7.33667]
[1779763552602,35.1,76511.61,0.0,0.9073,0.00011,7.33667]
[1779763552644,35.1,76515.62,0.0,0.90772,0.00011,7.31208]
[1779763553650,35.1,76518.62,0.0,0.90804,0.00011,7.29378]
[1779763556671,35.1,76511.49,0.0,0.90727,0.00011,7.33826]
[1779763557679,35.1,76509.74,0.0,0.90708,0.00011,7.34918]
[1779763562715,35.1,76508.63,0.0,0.90695,0.00011,7.35686]
[1779763564729,35.1,76504.06,0.0,0.90645,0.00011,7.38527]
[1779763569764,35.11,76503.43,0.0,0.90635,0.00011,7.3911]
[1779763573793,35.11,76485.41,0.0,0.90437,0.00011,7.50442]
[1779763574599,35.11,76485.41,0.0,0.90437,0.00011,7.50442]
[1779763574797,35.11,76485.41,0.0,0.90437,0.00011,7.50442]
[1779763574882,35.11,76485.41,0.0,0.90437,0.00011,7.50442]
[1779763575125,35.11,76485.41,0.0,0.90437,0.00011,7.50442]
[1779763575151,35.11,76480.98,0.0,0.90388,0.00011,7.53221]
[1779763577153,35.11,76481.2,0.0,0.9039,0.00011,7.53099]
[1779763577160,35.11,76478.48,0.0,0.9036,0.00011,7.54823]
[1779763581009,35.11,76476.99,0.0,0.90343,0.00011,7.55777]
[1779763581016,35.11,76467.68,0.0,0.9024,0.00011,7.61608]
[1779763581852,35.11,76459.26,0.0,0.90146,0.00011,7.66888]
[1779763582859,35.11,76458.83,0.0,0.90141,0.00011,7.67152]
[1779763583797,35.11,76458.83,0.0,0.90141,0.00011,7.67152]
[1779763585880,35.11,76460.76,0.0,0.90162,0.00011,7.65996]
[1779763587894,35.12,76468.43,0.0,0.90246,0.00011,7.61256]
[1779763590915,35.12,76461.72,0.0,0.90169,0.00011,7.65578]
[1779763591922,35.12,76457.36,0.0,0.90126,0.00011,7.67773]
[1779763593367,35.12,76457.36,0.0,0.90126,0.00011,7.67773]
[1779763593419,35.12,76456.48,0.0,0.90115,0.00011,7.68357]
[1779763593472,35.12,76456.48,0.0,0.90115,0.00011,7.68357]
[1779763593625,35.12,76456.48,0.0,0.90115,0.00011,7.68357]
[1779763593726,35.12,76456.48,0.0,0.90115,0.00011,7.68357]
[1779763593759,35.12,76456.48,0.0,0.90115,0.00011,7.68357]
[1779763595156,35.12,76456.46,0.0,0.90115,0.00011,7.684]
[1779763595228,35.12,76456.46,0.0,0.90115,0.00011,7.684]
[1779763595376,35.12,76456.46,0.0,0.90115,0.00011,7.684]
[1779763595471,35.12,76456.39,0.0,0.90113,0.00011,7.68507]
[1779763595505,35.12,76456.39,0.0,0.90113,0.00011,7.68507]
[1779763596544,35.12,76456.44,0.0,0.90113,0.00011,7.68475]
[1779763596655,35.12,76456.44,0.0,0.90113,0.00011,7.68475]
[1779763596725,35.12,76456.44,0.0,0.90113,0.00011,7.68475]
[1779763596832,35.12,76456.44,0.0,0.90113,0.00011,7.68475]
[1779763596893,35.12,76456.44,0.0,0.90113,0.00011,7.68475]
[1779763597557,35.13,76456.17,0.0,0.9011,0.00011,7.68677]
[1779763597661,35.13,76456.17,0.0,0.9011,0.00011,7.68677]
[1779763597721,35.13,76456.17,0.0,0.9011,0.00011,7.68677]
[1779763598047,35.13,76456.17,0.0,0.9011,0.00011,7.68677]
[1779763598220,35.13,76456.17,0.0,0.9011,0.00011,7.68677]
[1779763598227,35.13,76456.17,0.0,0.9011,0.00011,7.68677]
[1779763598367,35.13,76456.17,0.0,0.9011,0.00011,7.68677]
[1779763598469,35.13,76457.29,0.0,0.90121,0.00011,7.68037]
[1779763598580,35.13,76457.29,0.0,0.90121,0.00011,7.68037]
[1779763598678,35.13,76457.29,0.0,0.90121,0.00011,7.68037]
[1779763599027,35.13,76457.29,0.0,0.90121,0.00011,7.68037]
[1779763599145,35.13,76457.29,0.0,0.90121,0.00011,7.68037]
[1779763599376,35.13,76457.29,0.0,0.90121,0.00011,7.68037]
[1779763599405,35.13,76459.57,0.0,0.90146,0.00011,7.66641]
[1779763601971,35.13,76458.94,0.0,0.90138,0.00011,7.67073]
[1779763604012,35.13,76460.89,0.0,0.90158,0.00011,7.65955]
[1779763606280,35.13,76459.46,0.0,0.90142,0.00011,7.66889]
[1779763606326,35.13,76459.46,0.0,0.90142,0.00011,7.66889]
[1779763606433,35.14,76458.19,0.0,0.90126,0.00011,7.67757]
[1779763606676,35.14,76458.19,0.0,0.90126,0.00011,7.67757]
[1779763609971,35.14,76457.8,0.0,0.90121,0.00011,7.68071]
[1779763611095,35.14,76459.07,0.0,0.90134,0.00011,7.67309]
[1779763611134,35.14,76459.07,0.0,0.90134,0.00011,7.67309]
[1779763611265,35.14,76459.07,0.0,0.90134,0.00011,7.67309]
[1779763611324,35.14,76463.57,0.0,0.90183,0.00011,7.64558]
[1779763611446,35.14,76463.57,0.0,0.90183,0.00011,7.64558]
[1779763611484,35.14,76463.57,0.0,0.90183,0.00011,7.64558]
[1779763612067,35.14,76466.95,0.0,0.90221,0.00011,7.62441]
[1779763613445,35.14,76466.77,0.0,0.90218,0.00011,7.62594]
[1779763614315,35.14,76459.89,0.0,0.9014,0.00011,7.66992]
[1779763614731,35.14,76459.89,0.0,0.9014,0.00011,7.66992]
[1779763615094,35.14,76457.61,0.0,0.90115,0.00011,7.68423]
[1779763617108,35.15,76457.53,0.0,0.90112,0.00011,7.68545]
[1779763618848,35.15,76457.74,0.0,0.90114,0.00011,7.68447]
[1779763619122,35.15,76447.36,0.0,0.89997,0.00011,7.75008]
[1779763620129,35.15,76444.04,0.0,0.89958,0.00011,7.77134]
[1779763621136,35.15,76442.38,0.0,0.89939,0.00011,7.78219]
[1779763623150,35.15,76444.67,0.0,0.89964,0.00011,7.76845]
[1779763626171,35.15,76451.9,0.0,0.90043,0.00011,7.72402]
[1779763626748,35.15,76451.9,0.0,0.90043,0.00011,7.72402]
[1779763627178,35.16,76462.76,0.0,0.90165,0.00011,7.65622]
[1779763628291,35.16,76472.04,0.0,0.90268,0.00011,7.59808]
[1779763629192,35.16,76474.42,0.0,0.90294,0.00011,7.58322]
[1779763630200,35.16,76485.29,0.0,0.90414,0.00011,7.51558]
[1779763631206,35.17,76488.54,0.0,0.90441,0.00011,7.50033]
[1779763632374,35.17,76488.54,0.0,0.90441,0.00011,7.50033]
[1779763632433,35.17,76503.75,0.0,0.90605,0.00011,7.40654]
[1779763633220,35.17,76509.94,0.0,0.90672,0.00011,7.36833]
[1779763634227,35.17,76512.98,0.0,0.90703,0.00011,7.35042]
[1779763635234,35.17,76514.95,0.0,0.90724,0.00011,7.33829]
[1779763637248,35.18,76517.59,0.0,0.90751,0.00011,7.323]
[1779763638255,35.18,76521.58,0.0,0.90792,0.00011,7.29899]
[1779763639262,35.18,76524.53,0.0,0.90823,0.00011,7.2814]
[1779763639599,35.18,76524.53,0.0,0.90823,0.00011,7.2814]
[1779763639796,35.18,76524.53,0.0,0.90823,0.00011,7.2814]
[1779763640269,35.18,76529.62,0.0,0.90875,0.00011,7.25076]
[1779763640982,35.18,76529.62,0.0,0.90875,0.00011,7.25076]
[1779763641333,35.18,76529.62,0.0,0.90875,0.00011,7.25076]
[1779763641434,35.18,76534.62,0.0,0.90927,0.00011,7.22069]
[1779763642636,35.18,76533.4,0.0,0.90914,0.00011,7.22847]
[1779763642960,35.18,76533.4,0.0,0.90914,0.00011,7.22847]
[1779763643246,35.18,76533.4,0.0,0.90914,0.00011,7.22847]
[1779763643290,35.18,76538.75,0.0,0.90969,0.0001,7.19611]
[1779763647318,35.19,76536.62,0.0,0.90945,0.0001,7.21055]
[1779763647911,35.19,76536.62,0.0,0.90945,0.0001,7.21055]
[1779763648325,35.19,76528.6,0.0,0.9086,0.00011,7.25993]
[1779763649332,35.19,76524.73,0.0,0.90818,0.00011,7.28391]
[1779763650339,35.19,76526.67,0.0,0.90838,0.00011,7.27225]
[1779763650702,35.19,76526.67,0.0,0.90838,0.00011,7.27225]
[1779763651346,35.19,76528.66,0.0,0.90865,0.00011,7.25461]
[1779763653361,35.19,76538.49,0.0,0.90968,0.0001,7.1951]
[1779763654686,35.19,76537.47,0.0,0.90956,0.0001,7.20169]
[1779763655347,35.19,76537.47,0.0,0.90956,0.0001,7.20169]
[1779763656746,35.19,76538.5,0.0,0.90966,0.0001,7.19612]
[1779763657389,35.2,76533.52,0.0,0.90913,0.00011,7.22688]
[1779763659403,35.2,76536.41,0.0,0.90942,0.0001,7.20987]
[1779763660410,35.2,76539.19,0.0,0.90971,0.0001,7.19325]
[1779763662053,35.2,76539.8,0.0,0.90977,0.0001,7.18989]
[1779763662424,35.2,76542.1,0.0,0.91,0.0001,7.17624]
[1779763663431,35.2,76546.5,0.0,0.91046,0.0001,7.14944]
[1779763666453,35.2,76548.64,0.0,0.91068,0.0001,7.13651]
[1779763667460,35.2,76554.46,0.0,0.91128,0.0001,7.10122]
[1779763668467,35.2,76557.89,0.0,0.91163,0.0001,7.08052]
[1779763670481,35.2,76559.59,0.0,0.91181,0.0001,7.07048]
[1779763672495,35.2,76561.39,0.0,0.91199,0.0001,7.05986]
[1779763675487,35.2,76561.28,0.0,0.91197,0.0001,7.06082]
[1779763675516,35.2,76559.8,0.0,0.91182,0.0001,7.06991]
[1779763676523,35.2,76556.48,0.0,0.91147,0.0001,7.09014]
[1779763681558,35.21,76557.84,0.0,0.9116,0.0001,7.08242]
[1779763684579,35.21,76559.35,0.0,0.91175,0.0001,7.07361]
[1779763685586,35.21,76557.88,0.0,0.9116,0.0001,7.08263]
[1779763686593,35.21,76555.88,0.0,0.91139,0.0001,7.09485]
[1779763688607,35.21,76553.66,0.0,0.91116,0.0001,7.10849]
[1779763693645,35.21,76552.81,0.0,0.91107,0.0001,7.11398]
[1779763697422,35.21,76551.69,0.0,0.91095,0.0001,7.12088]
[1779763700723,35.21,76547.15,0.0,0.91047,0.0001,7.14871]
[1779763701713,35.21,76545.63,0.0,0.91031,0.0001,7.15796]
[1779763702720,35.21,76543.45,0.0,0.91009,0.0001,7.17122]
[1779763704878,35.21,76546.25,0.0,0.91038,0.0001,7.15415]
[1779763710776,35.21,76545.84,0.0,0.91034,0.0001,7.15671]
[1779763716822,35.21,76556.63,0.0,0.91151,0.0001,7.08568]
[1779763717827,35.21,76566.41,0.0,0.91251,0.0001,7.02668]
[1779763719027,35.21,76566.41,0.0,0.91251,0.0001,7.02668]
[1779763719129,35.21,76574.61,0.0,0.91335,0.0001,6.97748]
[1779763719841,35.21,76578.31,0.0,0.91372,0.0001,6.95552]
[1779763720707,35.21,76578.31,0.0,0.91372,0.0001,6.95552]
[1779763720721,35.21,76578.31,0.0,0.91372,0.0001,6.95552]
[1779763720848,35.21,76582.63,0.0,0.91415,0.0001,6.92991]
[1779763721855,35.21,76575.26,0.0,0.9134,0.0001,6.9745]
[1779763724092,35.21,76574.26,0.0,0.9133,0.0001,6.98041]
[1779763724283,35.21,76571.48,0.0,0.91302,0.0001,6.99704]
[1779763724876,35.21,76569.95,0.0,0.91286,0.0001,7.00649]
[1779763725883,35.21,76567.58,0.0,0.91261,0.0001,7.02099]
[1779763728904,35.22,76562.91,0.0,0.91212,0.0001,7.04972]
[1779763729911,35.22,76560.72,0.0,0.9119,0.0001,7.06309]
[1779763734946,35.22,76560.76,0.0,0.91189,0.0001,7.06339]
[1779763735953,35.22,76558.31,0.0,0.91164,0.0001,7.07832]
[1779763738974,35.22,76552.1,0.0,0.91099,0.0001,7.1162]
[1779763739980,35.22,76545.78,0.0,0.91034,0.0001,7.1546]
[1779763745018,35.22,76543.58,0.0,0.91011,0.0001,7.16784]
[1779763746158,35.22,76543.58,0.0,0.91011,0.0001,7.16784]
[1779763753074,35.22,76541.95,0.0,0.90995,0.0001,7.17738]
[1779763754082,35.22,76548.5,0.0,0.91063,0.0001,7.13749]
[1779763755089,35.22,76550.48,0.0,0.91083,0.0001,7.12549]
[1779763760124,35.22,76550.49,0.0,0.91083,0.0001,7.12562]
[1779763765159,35.22,76550.55,0.0,0.91084,0.0001,7.12545]
[1779763766166,35.22,76554.23,0.0,0.91122,0.0001,7.10317]
[1779763767173,35.22,76557.14,0.0,0.91151,0.0001,7.08562]
[1779763769187,35.22,76560.22,0.0,0.91183,0.0001,7.0672]
[1779763774224,35.22,76561.61,0.0,0.91202,0.0001,7.05379]
[1779763777130,35.22,76560.99,0.0,0.91195,0.0001,7.05781]
[1779763780266,35.22,76563.36,0.0,0.91219,0.0001,7.04402]
[1779763785301,35.22,76562.94,0.0,0.91213,0.0001,7.04722]
[1779763790336,35.23,76563.41,0.0,0.91217,0.0001,7.04503]
[1779763795371,35.23,76561.96,0.0,0.91201,0.0001,7.05438]
[1779763801413,35.23,76561.64,0.0,0.91197,0.0001,7.05707]
[1779763802420,35.23,76557.53,0.0,0.91154,0.0001,7.08202]
[1779763803428,35.23,76555.75,0.0,0.91136,0.0001,7.09286]
[1779763806448,35.23,76557.28,0.0,0.91151,0.0001,7.08374]
[1779763811483,35.23,76557.25,0.0,0.9115,0.0001,7.08425]
[1779763814504,35.23,76560.92,0.0,0.91188,0.0001,7.06227]
[1779763820548,35.23,76562.33,0.0,0.91201,0.0001,7.05438]
[1779763825584,35.24,76562.21,0.0,0.91199,0.0001,7.05558]
[1779763829613,35.24,76563.97,0.0,0.91217,0.0001,7.04529]
[1779763830620,35.24,76565.57,0.0,0.91233,0.0001,7.03573]
[1779763834648,35.24,76570.14,0.0,0.91285,0.0001,7.00305]
[1779763837669,35.24,76574.58,0.0,0.91329,0.0001,6.97685]
[1779763839683,35.24,76576.08,0.0,0.91343,0.0001,6.96828]
[1779763839877,35.24,76576.08,0.0,0.91343,0.0001,6.96828]
[1779763840690,35.24,76577.69,0.0,0.91359,0.0001,6.95884]
[1779763842704,35.24,76586.69,0.0,0.91449,0.0001,6.9054]
[1779763843711,35.24,76594.54,0.0,0.91527,0.0001,6.85885]
[1779763844718,35.24,76598.45,0.0,0.91566,0.0001,6.83595]
[1779763845725,35.25,76601.64,0.0,0.91597,0.0001,6.81741]
[1779763849753,35.25,76600.04,0.0,0.91579,0.0001,6.82765]
[1779763854788,35.25,76601.69,0.0,0.91595,0.0001,6.81825]
[1779763855795,35.25,76604.3,0.0,0.91621,0.0001,6.80284]
[1779763856802,35.25,76606.03,0.0,0.91638,0.0001,6.79269]
[1779763860830,35.25,76603.15,0.0,0.91608,0.0001,6.81034]
[1779763861837,35.25,76601.23,0.0,0.91589,0.0001,6.82186]
[1779763864858,35.25,76603.55,0.0,0.91612,0.0001,6.80837]
[1779763869893,35.25,76601.02,0.0,0.91586,0.0001,6.82403]
[1779763870899,35.25,76593.13,0.0,0.91507,0.0001,6.87112]
[1779763875935,35.25,76590.7,0.0,0.91482,0.0001,6.88576]
[1779763876942,35.25,76587.81,0.0,0.91453,0.0001,6.90304]
[1779763882715,35.25,76587.35,0.0,0.91449,0.0001,6.90574]
[1779763889026,35.25,76587.42,0.0,0.9145,0.0001,6.90523]
[1779763894062,35.25,76587.41,0.0,0.91456,0.0001,6.89964]
[1779763896075,35.25,76590.52,0.0,0.91487,0.0001,6.88107]
[1779763897082,35.25,76592.04,0.0,0.91502,0.0001,6.87202]
[1779763898636,35.25,76593.45,0.0,0.91516,0.0001,6.8637]
[1779763901110,35.25,76596.06,0.0,0.91542,0.0001,6.84827]
[1779763906145,35.26,76596.47,0.0,0.91545,0.0001,6.84619]
[1779763911180,35.26,76596.86,0.0,0.91549,0.0001,6.84419]
[1779763914200,35.26,76598.49,0.0,0.91564,0.0001,6.83467]
[1779763915208,35.26,76600.42,0.0,0.91584,0.0001,6.82326]
[1779763916215,35.26,76598.76,0.0,0.91567,0.0001,6.83322]
[1779763921250,35.26,76597.86,0.0,0.91557,0.0001,6.8389]
[1779763922256,35.26,76596.1,0.0,0.9154,0.0001,6.84945]
[1779763924271,35.26,76597.55,0.0,0.91554,0.0001,6.84092]
[1779763930313,35.26,76597.34,0.0,0.91551,0.0001,6.84254]
[1779763932326,35.26,76600.92,0.0,0.91587,0.0001,6.82136]
[1779763935348,35.26,76602.42,0.0,0.91601,0.0001,6.81272]
[1779763939376,35.26,76603.8,0.0,0.91614,0.0001,6.80494]
[1779763943404,35.26,76605.96,0.0,0.91635,0.0001,6.79262]
[1779763944411,35.26,76607.72,0.0,0.91652,0.0001,6.78232]
[1779763947432,35.27,76609.63,0.0,0.9167,0.0001,6.77146]
[1779763952467,35.27,76611.11,0.0,0.91689,0.0001,6.75795]
[1779763956495,35.27,76609.43,0.0,0.91671,0.0001,6.76864]
[1779763961530,35.27,76609.52,0.0,0.91671,0.0001,6.76896]
[1779763966565,35.27,76609.83,0.0,0.91672,0.0001,6.76794]
[1779763971600,35.28,76609.84,0.0,0.91671,0.0001,6.76886]
[1779763976635,35.28,76610.04,0.0,0.91672,0.0001,6.76848]
[1779763981670,35.28,76609.97,0.0,0.9167,0.0001,6.76966]
[1779763987712,35.28,76606.31,0.0,0.91632,0.0001,6.7922]
[1779763990733,35.28,76604.7,0.0,0.91616,0.0001,6.80207]
[1779763996775,35.29,76605.99,0.0,0.91627,0.0001,6.79508]
[1779764001810,35.29,76606.06,0.0,0.91627,0.0001,6.79523]
[1779764006845,35.29,76605.69,0.0,0.91623,0.0001,6.79803]
[1779764011880,35.29,76606.37,0.0,0.91634,0.0001,6.78899]
[1779764016916,35.29,76604.44,0.0,0.91614,0.0001,6.80109]
[1779764022958,35.3,76604.36,0.0,0.91612,0.0001,6.80227]
[1779764027993,35.3,76605.75,0.0,0.91625,0.0001,6.79462]
[1779764033028,35.3,76604.58,0.0,0.91612,0.0001,6.80221]
[1779764038063,35.3,76604.77,0.0,0.91613,0.0001,6.80172]
[1779764041084,35.3,76591.64,0.0,0.91482,0.0001,6.88018]
[1779764042091,35.3,76585.99,0.0,0.91425,0.0001,6.91392]
[1779764043098,35.3,76576.31,0.0,0.91328,0.0001,6.97184]
[1779764044104,35.3,76573.32,0.0,0.91298,0.0001,6.98966]
[1779764049140,35.3,76574.24,0.0,0.91306,0.0001,6.98485]
[1779764054175,35.31,76574.27,0.0,0.91305,0.0001,6.98543]
[1779764059210,35.3,76574.77,0.0,0.91311,0.0001,6.98177]
[1779764063178,35.3,76574.81,0.0,0.91312,0.0001,6.98129]
[1779764068273,35.3,76574.35,0.0,0.91308,0.0001,6.98325]
[1779764074316,35.3,76574.59,0.0,0.91318,0.0001,6.97557]
[1779764079351,35.3,76573.91,0.0,0.91312,0.0001,6.97921]
[1779764084386,35.3,76574.36,0.0,0.91317,0.0001,6.97607]
[1779764089421,35.3,76574.49,0.0,0.91319,0.0001,6.97487]
[1779764094455,35.29,76575.7,0.0,0.91332,0.0001,6.9672]
[1779764095463,35.29,76577.34,0.0,0.91349,0.0001,6.95729]
[1779764100498,35.29,76578.76,0.0,0.91364,0.0001,6.94851]
[1779764101505,35.29,76575.77,0.0,0.91333,0.0001,6.9664]
[1779764102512,35.29,76574.14,0.0,0.91317,0.0001,6.97612]
[1779764106539,35.29,76568.31,0.0,0.91257,0.0001,7.01155]
[1779764107547,35.29,76566.27,0.0,0.91236,0.0001,7.02406]
[1779764112582,35.3,76567.04,0.0,0.91242,0.0001,7.0205]
[1779764117616,35.3,76566.82,0.0,0.91238,0.0001,7.02293]
[1779764119631,35.3,76568.81,0.0,0.91257,0.0001,7.01139]
[1779764124666,35.31,76570.94,0.0,0.91277,0.0001,6.99979]
[1779764125672,35.31,76574.41,0.0,0.91312,0.0001,6.9792]
[1779764127687,35.31,76575.94,0.0,0.91326,0.0001,6.97057]
[1779764132722,35.31,76586.4,0.0,0.91436,0.0001,6.90381]
[1779764133729,35.31,76590.36,0.0,0.91475,0.0001,6.88011]
[1779764134364,35.31,76590.36,0.0,0.91475,0.0001,6.88011]
[1779764134791,35.31,76593.43,0.0,0.91506,0.0001,6.86189]
[1779764135743,35.31,76595.04,0.0,0.91522,0.0001,6.85231]
[1779764137757,35.31,76600.11,0.0,0.91572,0.0001,6.82234]
[1779764141785,35.31,76598.27,0.0,0.91553,0.0001,6.8339]
[1779764145813,35.31,76594.33,0.0,0.91513,0.0001,6.8578]
[1779764146820,35.32,76591.68,0.0,0.91486,0.0001,6.87367]
[1779764151855,35.32,76591.17,0.0,0.91481,0.0001,6.87695]
[1779764156890,35.32,76595.53,0.0,0.91524,0.0001,6.85115]
[1779764161925,35.32,76596.48,0.0,0.91533,0.0001,6.84582]
[1779764163939,35.32,76605.69,0.0,0.91624,0.0001,6.79127]
[1779764166960,35.32,76602.4,0.0,0.91591,0.0001,6.8112]
[1779764171994,35.32,76603.41,0.0,0.916,0.0001,6.80576]
[1779764177032,35.32,76604.02,0.0,0.91605,0.0001,6.80267]
[1779764180053,35.32,76605.7,0.0,0.91621,0.0001,6.79304]
[1779764182066,35.32,76604.05,0.0,0.91604,0.0001,6.80306]
[1779764183074,35.32,76602.58,0.0,0.9159,0.0001,6.81188]
[1779764184081,35.32,76600.53,0.0,0.91569,0.0001,6.82414]
[1779764189117,35.32,76600.19,0.0,0.91565,0.0001,6.82651]
[1779764194152,35.33,76596.54,0.0,0.91534,0.0001,6.84298]
[1779764195159,35.33,76595.14,0.0,0.9152,0.0001,6.85136]
[1779764200194,35.33,76593.96,0.0,0.91508,0.0001,6.85858]
[1779764205230,35.33,76594.31,0.0,0.91512,0.0001,6.85661]
[1779764207243,35.33,76592.15,0.0,0.9149,0.0001,6.86953]
[1779764209258,35.33,76590.62,0.0,0.91475,0.0001,6.87867]
[1779764214293,35.33,76591.41,0.0,0.91482,0.0001,6.87399]
[1779764219328,35.33,76593.06,0.0,0.91499,0.0001,6.86424]
[1779764221837,35.33,76592.16,0.0,0.9149,0.0001,6.86962]
[1779764221910,35.33,76585.46,0.0,0.91423,0.0001,6.90955]
[1779764222349,35.33,76581.08,0.0,0.91378,0.0001,6.93574]
[1779764225369,35.33,76579.63,0.0,0.91364,0.0001,6.94451]
[1779764230405,35.33,76580.29,0.0,0.91368,0.0001,6.94195]
[1779764234432,35.33,76577.08,0.0,0.91335,0.0001,6.96154]
[1779764235440,35.33,76568.63,0.0,0.91249,0.0001,7.01215]
[1779764236447,35.33,76564.79,0.0,0.9121,0.0001,7.03544]
[1779764239875,35.33,76563.16,0.0,0.91192,0.0001,7.0458]
[1779764248532,35.34,76562.64,0.0,0.91185,0.0001,7.04989]
[1779764254574,35.34,76562.34,0.0,0.91187,0.0001,7.04659]
[1779764255581,35.34,76552.08,0.0,0.91081,0.0001,7.10864]
[1779764256588,35.34,76546.77,0.0,0.91026,0.0001,7.1408]
[1779764261623,35.34,76545.74,0.0,0.91016,0.0001,7.14682]
[1779764265055,35.34,76545.69,0.0,0.91015,0.0001,7.14703]
[1779764270686,35.34,76545.92,0.0,0.91018,0.0001,7.14533]
[1779764276268,35.34,76545.92,0.0,0.91018,0.0001,7.14533]
[1779764280756,35.34,76551.29,0.0,0.91075,0.0001,7.11243]
[1779764281429,35.34,76551.29,0.0,0.91075,0.0001,7.11243]
[1779764281471,35.34,76551.29,0.0,0.91075,0.0001,7.11243]
[1779764281517,35.34,76551.29,0.0,0.91075,0.0001,7.11243]
[1779764281634,35.34,76551.29,0.0,0.91075,0.0001,7.11243]
[1779764281910,35.34,76551.8,0.0,0.9108,0.0001,7.10932]
[1779764285792,35.34,76549.85,0.0,0.9106,0.0001,7.12119]
[1779764289820,35.34,76551.29,0.0,0.91075,0.0001,7.1125]
[1779764298883,35.34,76551.33,0.0,0.91071,0.0001,7.11475]
[1779764303919,35.35,76549.98,0.0,0.91053,0.0001,7.12495]
[1779764308954,35.36,76550.69,0.0,0.91057,0.0001,7.12301]
[1779764314996,35.36,76551.02,0.0,0.91062,0.0001,7.11767]
[1779764320033,35.37,76551.14,0.0,0.9106,0.0001,7.11891]
[1779764326075,35.37,76551.4,0.0,0.91059,0.0001,7.11968]
[1779764335157,35.37,76551.4,0.0,0.91059,0.0001,7.11968]
[1779764341181,35.39,76551.76,0.0,0.91053,0.0001,7.12325]
[1779764346216,35.4,76552.08,0.0,0.91053,0.0001,7.12319]
[1779764351251,35.4,76552.35,0.0,0.91053,0.0001,7.12343]
[1779764356286,35.41,76552.58,0.0,0.91052,0.0001,7.1239]
[1779764361321,35.41,76552.14,0.0,0.91044,0.0001,7.12841]
[1779764366356,35.42,76551.95,0.0,0.91039,0.0001,7.13139]
[1779764369377,35.42,76554.39,0.0,0.91063,0.0001,7.11775]
[1779764371391,35.42,76559.7,0.0,0.91122,0.0001,7.0808]
[1779764375419,35.43,76563.12,0.0,0.91155,0.0001,7.06197]
[1779764377433,35.43,76561.73,0.0,0.9114,0.0001,7.07085]
[1779764380454,35.43,76559.73,0.0,0.91119,0.0001,7.08304]
[1779764385489,35.43,76562.42,0.0,0.91143,0.0001,7.06906]
[1779764387503,35.44,76566.08,0.0,0.91179,0.0001,7.04798]
[1779764388510,35.44,76567.83,0.0,0.91196,0.0001,7.03756]
[1779764389963,35.44,76567.83,0.0,0.91196,0.0001,7.03756]
[1779764390398,35.44,76568.63,0.0,0.91204,0.0001,7.03298]
[1779764390472,35.44,76568.63,0.0,0.91204,0.0001,7.03298]
[1779764390487,35.44,76568.63,0.0,0.91204,0.0001,7.03298]
[1779764390676,35.44,76575.47,0.0,0.91274,0.0001,6.99196]
[1779764392239,35.44,76575.47,0.0,0.91274,0.0001,6.99196]
[1779764392335,35.44,76577.46,0.0,0.91293,0.0001,6.98043]
[1779764393548,35.44,76580.5,0.0,0.91324,0.0001,6.96243]
[1779764394727,35.44,76580.5,0.0,0.91324,0.0001,6.96243]
[1779764394824,35.44,76581.89,0.0,0.91338,0.0001,6.95435]
[1779764397273,35.44,76582.14,0.0,0.9134,0.0001,6.95308]
[1779764397374,35.44,76588.23,0.0,0.914,0.0001,6.91726]
[1779764401608,35.45,76586.54,0.0,0.91381,0.0001,6.92849]
[1779764402616,35.45,76577.74,0.0,0.91292,0.0001,6.98132]
[1779764403622,35.45,76575.9,0.0,0.91273,0.0001,6.99251]
[1779764408657,35.45,76573.98,0.0,0.91252,0.0001,7.0048]
[1779764413692,35.45,76573.57,0.0,0.91247,0.0001,7.0079]
[1779764419288,35.45,76573.35,0.0,0.91244,0.0001,7.0096]
[1779764420272,35.45,76573.35,0.0,0.91243,0.0001,7.01001]
[1779764420374,35.45,76575.32,0.0,0.91263,0.0001,6.99836]
[1779764421074,35.45,76575.32,0.0,0.91263,0.0001,6.99836]
[1779764422935,35.45,76575.56,0.0,0.91265,0.0001,6.99709]
[1779764428797,35.46,76577.77,0.0,0.91286,0.0001,6.9851]
[1779764433832,35.46,76576.56,0.0,0.91278,0.0001,6.98765]
[1779764435123,35.46,76576.56,0.0,0.91278,0.0001,6.98765]
[1779764435190,35.46,76571.32,0.0,0.91224,0.0001,7.01938]
[1779764435831,35.46,76571.32,0.0,0.91224,0.0001,7.01938]
[1779764440883,35.46,76571.37,0.0,0.91223,0.0001,7.01984]
[1779764444911,35.46,76565.77,0.0,0.91165,0.0001,7.05407]
[1779764447932,35.47,76567.24,0.0,0.9118,0.0001,7.04552]
[1779764448939,35.47,76568.98,0.0,0.91197,0.0001,7.03516]
[1779764453974,35.47,76569.5,0.0,0.91202,0.0001,7.03262]
[1779764459009,35.47,76569.78,0.0,0.91203,0.0001,7.03161]
[1779764462212,35.47,76567.99,0.0,0.91184,0.0001,7.04276]
[1779764463041,35.47,76561.27,0.0,0.91115,0.0001,7.0833]
[1779764465055,35.47,76559.76,0.0,0.91099,0.0001,7.09258]
[1779764468076,35.47,76557.66,0.0,0.91077,0.0001,7.10536]
[1779764469083,35.47,76554.43,0.0,0.91044,0.0001,7.12487]
[1779764472111,35.47,76552.92,0.0,0.91028,0.0001,7.13396]
[1779764473116,35.47,76548.36,0.0,0.90981,0.0001,7.1615]
[1779764478151,35.48,76547.49,0.0,0.90969,0.0001,7.16838]
[1779764483188,35.48,76547.25,0.0,0.90964,0.0001,7.17139]
[1779764488225,35.48,76546.07,0.0,0.90949,0.0001,7.18003]
[1779764493260,35.49,76554.91,0.0,0.91045,0.0001,7.12239]
[1779764494267,35.49,76563.34,0.0,0.91132,0.0001,7.07159]
[1779764495100,35.49,76563.34,0.0,0.91132,0.0001,7.07159]
[1779764495305,35.49,76563.34,0.0,0.91132,0.0001,7.07159]
[1779764495406,35.49,76570.95,0.0,0.9121,0.0001,7.02595]
[1779764496282,35.49,76576.89,0.0,0.9127,0.0001,6.99049]
[1779764502324,35.49,76576.04,0.0,0.9126,0.0001,6.99652]
[1779764508366,35.49,76576.38,0.0,0.91262,0.0001,6.99543]
[1779764513401,35.5,76576.88,0.0,0.91265,0.0001,6.99326]
[1779764519443,35.5,76576.83,0.0,0.91263,0.0001,6.9946]
[1779764521925,35.5,76577.76,0.0,0.91272,0.0001,6.9894]
[1779764522466,35.5,76581.58,0.0,0.9131,0.0001,6.96677]
[1779764523474,35.5,76584.55,0.0,0.9134,0.0001,6.94926]
[1779764524480,35.5,76588.37,0.0,0.91378,0.0001,6.92675]
[1779764528508,35.51,76586.67,0.0,0.91359,0.0001,6.93795]
[1779764533542,35.51,76584.68,0.0,0.91337,0.0001,6.9511]
[1779764538578,35.51,76583.73,0.0,0.91325,0.0001,6.95788]
[1779764542743,35.51,76583.85,0.0,0.91326,0.0001,6.95783]
[1779764542764,35.51,76579.41,0.0,0.9128,0.0001,6.98455]
[1779764543613,35.51,76577.65,0.0,0.91262,0.0001,6.99525]
[1779764546499,35.52,76575.95,0.0,0.91244,0.0001,7.00589]
[1779764546634,35.52,76573.38,0.0,0.91218,0.0001,7.02127]
[1779764547641,35.52,76571.81,0.0,0.91202,0.0001,7.03081]
[1779764551584,35.52,76571.81,0.0,0.91201,0.0001,7.03113]
[1779764551790,35.52,76571.81,0.0,0.91201,0.0001,7.03113]
[1779764552676,35.52,76574.5,0.0,0.91234,0.0001,7.0096]
[1779764555019,35.52,76574.6,0.0,0.91235,0.0001,7.00915]
[1779764555038,35.52,76577.42,0.0,0.91263,0.0001,6.99243]
[1779764555697,35.52,76581.06,0.0,0.913,0.0001,6.97087]
[1779764556655,35.52,76581.06,0.0,0.913,0.0001,6.97087]
[1779764557711,35.52,76576.22,0.0,0.9125,0.0001,7.00021]
[1779764560732,35.52,76579.93,0.0,0.91287,0.0001,6.97851]
[1779764564766,35.52,76574.93,0.0,0.91235,0.0001,7.0091]
[1779764567781,35.53,76576.87,0.0,0.91254,0.0001,6.99789]
[1779764572819,35.53,76577.57,0.0,0.9126,0.0001,6.99442]
[1779764576854,35.53,76576.07,0.0,0.91244,0.0001,7.00393]
[1779764581890,35.53,76572.49,0.0,0.91206,0.0001,7.02601]
[1779764582897,35.53,76570.18,0.0,0.91183,0.0001,7.03995]
[1779764585918,35.53,76571.86,0.0,0.91199,0.0001,7.03013]
[1779764591960,35.53,76572.24,0.0,0.91202,0.0001,7.02849]
[1779764597002,35.53,76558.67,0.0,0.91062,0.0001,7.11054]
[1779764598009,35.53,76552.92,0.0,0.91002,0.0001,7.14519]
[1779764603046,35.53,76552.95,0.0,0.91003,0.0001,7.14466]
[1779764607074,35.53,76555.2,0.0,0.91027,0.0001,7.13087]
[1779764609088,35.53,76557.52,0.0,0.91051,0.0001,7.11682]
[1779764614124,35.53,76557.93,0.0,0.91062,0.0001,7.10859]
[1779764616138,35.53,76555.57,0.0,0.91037,0.0001,7.12279]
[1779764621173,35.53,76554.46,0.0,0.91026,0.0001,7.12934]
[1779764623187,35.53,76550.8,0.0,0.90988,0.0001,7.15134]
[1779764627215,35.53,76549.05,0.0,0.9097,0.0001,7.16166]
[1779764630364,35.54,76547.52,0.0,0.90952,0.0001,7.17219]
[1779764631243,35.54,76541.84,0.0,0.90893,0.0001,7.20655]
[1779764632250,35.54,76537.93,0.0,0.90851,0.00011,7.23056]
[1779764634264,35.54,76537.96,0.0,0.90851,0.00011,7.23084]
[1779764640306,35.54,76538.08,0.0,0.90849,0.00011,7.2316]
[1779764646348,35.55,76539.53,0.0,0.90862,0.00011,7.22413]
[1779764651384,35.55,76539.29,0.0,0.90858,0.00011,7.2267]
[1779764658433,35.55,76539.09,0.0,0.90853,0.00011,7.22943]
[1779764659440,35.55,76543.46,0.0,0.90899,0.0001,7.20318]
[1779764660447,35.55,76547.4,0.0,0.90939,0.0001,7.17961]
[1779764664475,35.56,76550.97,0.0,0.90975,0.0001,7.15921]
[1779764665482,35.56,76543.38,0.0,0.90895,0.0001,7.2054]
[1779764666490,35.56,76540.73,0.0,0.90867,0.0001,7.2217]
[1779764668504,35.56,76542.45,0.0,0.90884,0.0001,7.21173]
[1779764674546,35.56,76538.84,0.0,0.9085,0.00011,7.22933]
[1779764679583,35.57,76537.19,0.0,0.9083,0.00011,7.24088]
[1779764681132,35.57,76537.19,0.0,0.9083,0.00011,7.24088]
[1779764681468,35.57,76537.19,0.0,0.9083,0.00011,7.24088]
[1779764681597,35.57,76535.82,0.0,0.90814,0.00011,7.24979]
[1779764686632,35.57,76536.55,0.0,0.9082,0.00011,7.2468]
[1779764689834,35.58,76536.67,0.0,0.90819,0.00011,7.24695]
[1779764696052,35.58,76536.31,0.0,0.90813,0.00011,7.25058]
[1779764701739,35.59,76536.83,0.0,0.90815,0.00011,7.24947]
[1779764703129,35.59,76536.83,0.0,0.90815,0.00011,7.24947]
[1779764703178,35.59,76536.83,0.0,0.90815,0.00011,7.24947]
[1779764703751,35.59,76542.22,0.0,0.90871,0.0001,7.2174]
[1779764704758,35.59,76544.65,0.0,0.90896,0.0001,7.20305]
[1779764709793,35.59,76543.57,0.0,0.90881,0.0001,7.21138]
[1779764714828,35.6,76544.5,0.0,0.90888,0.0001,7.20751]
[1779764718856,35.6,76546.32,0.0,0.90905,0.0001,7.1979]
[1779764719864,35.6,76551.72,0.0,0.9096,0.0001,7.16567]
[1779764720870,35.61,76559.91,0.0,0.91045,0.0001,7.11676]
[1779764721877,35.61,76561.62,0.0,0.91062,0.0001,7.10686]
[1779764722884,35.61,76564.36,0.0,0.91089,0.0001,7.09079]
[1779764723891,35.61,76561.24,0.0,0.91056,0.0001,7.10994]
[1779764729933,35.61,76561.59,0.0,0.91056,0.0001,7.11008]
[1779764733961,35.62,76558.8,0.0,0.91031,0.0001,7.12262]
[1779764734969,35.62,76551.8,0.0,0.90958,0.0001,7.1651]
[1779764735978,35.63,76549.66,0.0,0.90931,0.0001,7.18076]
[1779764741013,35.66,76549.74,0.0,0.90912,0.0001,7.19189]
[1779764745043,35.68,76552.27,0.0,0.90924,0.0001,7.18531]
[1779764746050,35.69,76553.74,0.0,0.90935,0.0001,7.17876]
[1779764751084,35.72,76552.67,0.0,0.90905,0.0001,7.19624]
[1779764756120,35.74,76551.16,0.0,0.90881,0.0001,7.20992]
[1779764761155,35.74,76546.27,0.0,0.90829,0.0001,7.24025]
[1779764762162,35.74,76543.02,0.0,0.90794,0.00011,7.26001]
[1779764767197,35.74,76542.2,0.0,0.90784,0.00011,7.2661]
[1779764768205,35.74,76539.69,0.0,0.90757,0.00011,7.28159]
[1779764769212,35.74,76537.72,0.0,0.90735,0.00011,7.29393]
[1779764775255,35.75,76537.37,0.0,0.90728,0.00011,7.29846]
[1779764779283,35.76,76535.49,0.0,0.90705,0.00011,7.31144]
[1779764779850,35.76,76535.49,0.0,0.90705,0.00011,7.31144]
[1779764780290,35.76,76531.97,0.0,0.90667,0.00011,7.33317]
[1779764783729,35.76,76531.61,0.0,0.90662,0.00011,7.33609]
[1779764784371,35.76,76532.59,0.0,0.90671,0.00011,7.33084]
[1779764784472,35.76,76537.8,0.0,0.90726,0.00011,7.29963]
[1779764786332,35.76,76540.26,0.0,0.90751,0.00011,7.28516]
[1779764786803,35.76,76540.26,0.0,0.90751,0.00011,7.28516]
[1779764787353,35.76,76540.26,0.0,0.90751,0.00011,7.28516]
[1779764790360,35.77,76538.18,0.0,0.90726,0.00011,7.29943]
[1779764796402,35.77,76538.13,0.0,0.90728,0.00011,7.29648]
[1779764801437,35.78,76538.04,0.0,0.90723,0.00011,7.29908]
[1779764805465,35.79,76534.98,0.0,0.90686,0.00011,7.32004]
[1779764807479,35.79,76531.98,0.0,0.90652,0.00011,7.33971]
[1779764812514,35.82,76527.27,0.0,0.90585,0.00011,7.37823]
[1779764813521,35.82,76524.89,0.0,0.90558,0.00011,7.39335]
[1779764815535,35.83,76523.16,0.0,0.90538,0.00011,7.40512]
[1779764820570,35.83,76523.07,0.0,0.90531,0.00011,7.40871]
[1779764825605,35.84,76522.24,0.0,0.90517,0.00011,7.41674]
[1779764830640,35.85,76523.06,0.0,0.90521,0.00011,7.41473]
[1779764832654,35.85,76517.26,0.0,0.90457,0.00011,7.4512]
[1779764834672,35.86,76515.24,0.0,0.90433,0.00011,7.46457]
[1779764838700,35.86,76517.02,0.0,0.90448,0.00011,7.45582]
[1779764844743,35.87,76518.0,0.0,0.90453,0.00011,7.45314]
[1779764849777,35.88,76518.12,0.0,0.9045,0.00011,7.45515]
[1779764853806,35.89,76521.2,0.0,0.90485,0.00011,7.43286]
[1779764853888,35.89,76521.2,0.0,0.90485,0.00011,7.43286]
[1779764854335,35.89,76521.2,0.0,0.90485,0.00011,7.43286]
[1779764854813,35.89,76530.05,0.0,0.90579,0.00011,7.37973]
[1779764855183,35.89,76530.05,0.0,0.90579,0.00011,7.37973]
[1779764855820,35.89,76536.18,0.0,0.90644,0.00011,7.34291]
[1779764856826,35.89,76539.18,0.0,0.90675,0.00011,7.32512]
[1779764857834,35.89,76547.45,0.0,0.90761,0.0001,7.27561]
[1779764858841,35.89,76549.01,0.0,0.90777,0.0001,7.26665]
[1779764863876,35.89,76548.49,0.0,0.90771,0.0001,7.2703]
[1779764868911,35.9,76549.13,0.0,0.90776,0.0001,7.26692]
[1779764871932,35.9,76552.33,0.0,0.90809,0.0001,7.24796]
[1779764874953,35.9,76560.28,0.0,0.90892,0.0001,7.20062]
[1779764875960,35.9,76561.7,0.0,0.90906,0.0001,7.1923]
[1779764880998,35.9,76556.15,0.0,0.90847,0.0001,7.22657]
[1779764886031,35.9,76556.22,0.0,0.90846,0.0001,7.22684]
[1779764889056,35.9,76557.65,0.0,0.9086,0.0001,7.21865]
[1779764894091,35.91,76557.05,0.0,0.90853,0.0001,7.22291]
[1779764899126,35.91,76557.44,0.0,0.90856,0.0001,7.22113]
[1779764906175,35.91,76557.29,0.0,0.90853,0.0001,7.22281]
[1779764911210,35.91,76557.68,0.0,0.90863,0.0001,7.2153]
[1779764918259,35.91,76557.91,0.0,0.90864,0.0001,7.21473]
[1779764923294,35.91,76559.64,0.0,0.90881,0.0001,7.20494]
[1779764928329,35.92,76558.36,0.0,0.90866,0.0001,7.21326]
[1779764929719,35.92,76558.36,0.0,0.90866,0.0001,7.21326]
[1779764930251,35.92,76558.39,0.0,0.90866,0.0001,7.21332]
[1779764935967,35.92,76555.9,0.0,0.90839,0.0001,7.2288]
[1779764942428,35.92,76555.64,0.0,0.90835,0.0001,7.231]
[1779764946777,35.92,76555.54,0.0,0.90834,0.0001,7.23195]
[1779764946813,35.92,76541.52,0.0,0.90686,0.00011,7.31679]
[1779764947463,35.92,76533.25,0.0,0.90598,0.00011,7.36675]
[1779764948470,35.92,76532.57,0.0,0.9059,0.00011,7.3712]
[1779764950484,35.93,76530.63,0.0,0.90568,0.00011,7.38413]
[1779764951491,35.93,76528.81,0.0,0.90547,0.00011,7.39575]
[1779764955519,35.94,76524.46,0.0,0.90497,0.00011,7.42436]
[1779764957533,35.94,76522.84,0.0,0.90478,0.00011,7.43525]
[1779764961561,35.94,76521.22,0.0,0.90457,0.00011,7.4471]
[1779764965589,35.95,76524.44,0.0,0.90488,0.00011,7.4295]
[1779764966596,35.95,76527.17,0.0,0.90516,0.00011,7.41343]
[1779764971631,35.96,76527.37,0.0,0.90519,0.00011,7.40964]
[1779764976666,35.97,76527.01,0.0,0.90512,0.00011,7.41375]
[1779764981701,35.97,76529.85,0.0,0.9054,0.00011,7.39768]
[1779764982708,35.97,76531.76,0.0,0.9056,0.00011,7.38668]
[1779764987743,35.98,76531.89,0.0,0.90556,0.00011,7.38873]
[1779764993785,35.99,76532.59,0.0,0.90558,0.00011,7.38783]
[1779764998821,36.0,76532.39,0.0,0.90551,0.00011,7.39177]
[1779765001845,36.0,76530.69,0.0,0.9053,0.00011,7.40366]
[1779765006880,36.01,76530.73,0.0,0.90526,0.00011,7.40599]
[1779765010908,36.01,76533.78,0.0,0.90555,0.00011,7.38959]
[1779765016950,36.02,76534.44,0.0,0.90557,0.00011,7.38882]
[1779765018964,36.03,76535.98,0.0,0.90572,0.00011,7.38021]
[1779765020978,36.03,76537.52,0.0,0.90587,0.00011,7.37126]
[1779765023999,36.03,76539.93,0.0,0.90612,0.00011,7.35728]
[1779765027735,36.03,76540.27,0.0,0.90615,0.00011,7.35585]
[1779765028027,36.03,76543.98,0.0,0.90653,0.00011,7.3337]
[1779765029034,36.03,76546.66,0.0,0.90681,0.00011,7.31781]
[1779765032930,36.03,76548.73,0.0,0.90707,0.00011,7.30072]
[1779765038097,36.04,76547.97,0.0,0.90697,0.00011,7.30675]
[1779765043310,36.04,76548.02,0.0,0.90695,0.00011,7.3076]
[1779765043411,36.04,76542.68,0.0,0.90639,0.00011,7.34001]
[1779765046153,36.04,76546.42,0.0,0.90677,0.00011,7.31821]
[1779765048167,36.05,76548.62,0.0,0.90699,0.00011,7.30554]
[1779765049178,36.05,76552.65,0.0,0.90741,0.0001,7.28164]
[1779765054209,36.05,76552.95,0.0,0.90744,0.0001,7.28013]
[1779765059244,36.05,76552.33,0.0,0.90737,0.0001,7.2838]
[1779765061258,36.05,76558.05,0.0,0.90797,0.0001,7.24947]
[1779765062265,36.05,76560.33,0.0,0.90821,0.0001,7.23586]
[1779765063272,36.05,76562.42,0.0,0.90842,0.0001,7.22341]
[1779765066293,36.05,76564.73,0.0,0.90866,0.0001,7.20981]
[1779765067300,36.05,76566.36,0.0,0.90883,0.0001,7.20016]
[1779765068148,36.05,76566.36,0.0,0.90883,0.0001,7.20016]
[1779765068307,36.05,76576.86,0.0,0.90991,0.0001,7.13768]
[1779765069314,36.05,76578.28,0.0,0.91005,0.0001,7.12942]
[1779765071376,36.05,76578.79,0.0,0.9101,0.0001,7.1266]
[1779765071477,36.05,76574.35,0.0,0.90964,0.0001,7.15323]
[1779765072335,36.05,76572.39,0.0,0.90944,0.0001,7.16507]
[1779765077370,36.05,76574.13,0.0,0.9096,0.0001,7.15551]
[1779765082405,36.06,76574.01,0.0,0.90957,0.0001,7.15709]
[1779765083401,36.06,76574.01,0.0,0.90957,0.0001,7.15709]
[1779765083468,36.06,76574.01,0.0,0.90957,0.0001,7.15709]
[1779765083481,36.06,76575.02,0.0,0.90967,0.0001,7.15126]
[1779765084419,36.06,76577.67,0.0,0.90994,0.0001,7.13568]
[1779765085519,36.06,76577.67,0.0,0.90994,0.0001,7.13568]
[1779765086433,36.06,76566.33,0.0,0.90877,0.0001,7.20368]
[1779765087440,36.06,76560.89,0.0,0.9082,0.0001,7.23631]
[1779765092477,36.06,76560.76,0.0,0.90824,0.0001,7.23164]
[1779765094372,36.06,76560.69,0.0,0.90824,0.0001,7.23212]
[1779765094740,36.06,76560.69,0.0,0.90824,0.0001,7.23212]
[1779765094840,36.06,76566.74,0.0,0.90886,0.0001,7.19615]
[1779765095498,36.06,76569.26,0.0,0.90912,0.0001,7.18112]
[1779765099526,36.06,76571.88,0.0,0.90938,0.0001,7.16606]
[1779765102547,36.06,76569.13,0.0,0.90909,0.0001,7.18288]
[1779765107582,36.06,76568.97,0.0,0.90906,0.0001,7.18442]
[1779765112617,36.07,76569.43,0.0,0.9091,0.0001,7.18221]
[1779765118659,36.07,76569.27,0.0,0.90908,0.0001,7.18378]
[1779765123694,36.07,76568.87,0.0,0.90903,0.0001,7.18663]
[1779765128729,36.07,76568.66,0.0,0.909,0.0001,7.18831]
[1779765130836,36.07,76568.62,0.0,0.90899,0.0001,7.18863]
[1779765131750,36.07,76574.2,0.0,0.90957,0.0001,7.15554]
[1779765132359,36.07,76574.2,0.0,0.90957,0.0001,7.15554]
[1779765134277,36.07,76575.39,0.0,0.90968,0.0001,7.14867]
[1779765135696,36.07,76575.59,0.0,0.9097,0.0001,7.14763]
[1779765135778,36.07,76573.58,0.0,0.90949,0.0001,7.15975]
[1779765136785,36.07,76566.39,0.0,0.90875,0.0001,7.20276]
[1779765138800,36.07,76565.48,0.0,0.90865,0.0001,7.20848]
[1779765139807,36.07,76563.53,0.0,0.90845,0.0001,7.22013]
[1779765140814,36.07,76560.18,0.0,0.9081,0.0001,7.24027]
[1779765145850,36.07,76561.36,0.0,0.90822,0.0001,7.23329]
[1779765151893,36.07,76559.28,0.0,0.90806,0.0001,7.24015]
[1779765152900,36.07,76557.02,0.0,0.90782,0.0001,7.25369]
[1779765153912,36.07,76555.5,0.0,0.90767,0.0001,7.2628]
[1779765154917,36.07,76553.84,0.0,0.90749,0.0001,7.27273]
[1779765158945,36.07,76555.88,0.0,0.90771,0.0001,7.26039]
[1779765163980,36.07,76554.24,0.0,0.90754,0.0001,7.27015]
[1779765170028,36.07,76555.45,0.0,0.90767,0.0001,7.26272]
[1779765171035,36.07,76553.05,0.0,0.90742,0.0001,7.27708]
[1779765172047,36.07,76551.17,0.0,0.90722,0.0001,7.28832]
[1779765177081,36.07,76550.18,0.0,0.90712,0.00011,7.29397]
[1779765178641,36.07,76550.17,0.0,0.90712,0.00011,7.29397]
[1779765179488,36.07,76550.77,0.0,0.90718,0.0001,7.29031]
[1779765181110,36.07,76552.82,0.0,0.9074,0.0001,7.2779]
[1779765185974,36.07,76553.38,0.0,0.90746,0.0001,7.27442]
[1779765186145,36.07,76553.89,0.0,0.90752,0.0001,7.27134]
[1779765186221,36.07,76553.89,0.0,0.90752,0.0001,7.27134]
[1779765196215,36.07,76554.7,0.0,0.9076,0.0001,7.26629]
[1779765201251,36.07,76554.63,0.0,0.9076,0.0001,7.26664]
[1779765203263,36.07,76552.67,0.0,0.90739,0.0001,7.27835]
[1779765210313,36.07,76552.88,0.0,0.90742,0.0001,7.27689]
[1779765215351,36.07,76553.37,0.0,0.90752,0.0001,7.26881]
[1779765220386,36.08,76553.48,0.0,0.90751,0.0001,7.26979]
[1779765225424,36.08,76553.3,0.0,0.90746,0.0001,7.2725]
[1779765226697,36.08,76543.67,0.0,0.90644,0.00011,7.33064]
[1779765227439,36.08,76541.21,0.0,0.90618,0.00011,7.34567]
[1779765228281,36.08,76541.21,0.0,0.90618,0.00011,7.34567]
[1779765228446,36.08,76531.08,0.0,0.9051,0.00011,7.40696]
[1779765229453,36.08,76526.3,0.0,0.90458,0.00011,7.43597]
[1779765231467,36.09,76522.53,0.0,0.90416,0.00011,7.45968]
[1779765232475,36.09,76519.84,0.0,0.90387,0.00011,7.4764]
[1779765235499,36.09,76518.19,0.0,0.90367,0.00011,7.48753]
[1779765238897,36.09,76517.74,0.0,0.90361,0.00011,7.491]
[1779765238909,36.09,76514.15,0.0,0.90321,0.00011,7.51315]
[1779765239473,36.09,76514.15,0.0,0.90321,0.00011,7.51315]
[1779765239527,36.1,76511.49,0.0,0.90292,0.00011,7.52964]
[1779765240534,36.1,76509.77,0.0,0.90273,0.00011,7.54041]
[1779765244562,36.1,76507.46,0.0,0.90245,0.00011,7.55564]
[1779765245568,36.1,76505.75,0.0,0.90226,0.00011,7.56632]
[1779765246590,36.1,76507.45,0.0,0.90244,0.00011,7.55622]
[1779765247590,36.1,76499.89,0.0,0.90161,0.00011,7.60255]
[1779765249604,36.1,76500.54,0.0,0.90168,0.00011,7.59895]
[1779765252625,36.1,76504.56,0.0,0.90211,0.00011,7.57504]
[1779765257660,36.11,76503.72,0.0,0.902,0.00011,7.58127]
[1779765262695,36.11,76504.28,0.0,0.90204,0.00011,7.57887]
[1779765268737,36.11,76504.57,0.0,0.90205,0.00011,7.57836]
[1779765271758,36.12,76502.34,0.0,0.90186,0.00011,7.58675]
[1779765272765,36.12,76499.29,0.0,0.90152,0.00011,7.60553]
[1779765273771,36.12,76496.79,0.0,0.90124,0.00011,7.62096]
[1779765274779,36.12,76493.82,0.0,0.90091,0.00011,7.63924]
[1779765279814,36.12,76495.02,0.0,0.90104,0.00011,7.63247]
[1779765284850,36.12,76495.03,0.0,0.90103,0.00011,7.63298]
[1779765289885,36.12,76495.46,0.0,0.90107,0.00011,7.6309]
[1779765294920,36.12,76495.22,0.0,0.90103,0.00011,7.63291]
[1779765299955,36.13,76494.94,0.0,0.90099,0.00011,7.63517]
[1779765302976,36.13,76487.42,0.0,0.90015,0.00011,7.68156]
[1779765304990,36.13,76485.58,0.0,0.89995,0.00011,7.69289]
[1779765305997,36.13,76490.32,0.0,0.90047,0.00011,7.6639]
[1779765307004,36.13,76497.34,0.0,0.90124,0.00011,7.62108]
[1779765308014,36.13,76499.83,0.0,0.90151,0.00011,7.60602]
[1779765315160,36.13,76499.88,0.0,0.90152,0.00011,7.60587]
[1779765316069,36.13,76506.2,0.0,0.90219,0.00011,7.56846]
[1779765320097,36.13,76507.74,0.0,0.90234,0.00011,7.55995]
[1779765321104,36.13,76509.44,0.0,0.90252,0.00011,7.54984]
[1779765326140,36.14,76509.54,0.0,0.90251,0.00011,7.55048]
[1779765328153,36.14,76512.22,0.0,0.90279,0.00011,7.5347]
[1779765329160,36.14,76515.01,0.0,0.90309,0.00011,7.51804]
[1779765334195,36.14,76516.01,0.0,0.90323,0.00011,7.50772]
[1779765339230,36.15,76515.44,0.0,0.90314,0.00011,7.51278]
[1779765341244,36.15,76510.08,0.0,0.90255,0.00011,7.54595]
[1779765346279,36.15,76509.47,0.0,0.90246,0.00011,7.55097]
[1779765351314,36.16,76510.47,0.0,0.90255,0.00011,7.54625]
[1779765356350,36.16,76510.07,0.0,0.90248,0.00011,7.5501]
[1779765358364,36.16,76511.98,0.0,0.90268,0.00011,7.53909]
[1779765363399,36.17,76512.1,0.0,0.90266,0.00011,7.53987]
[1779765368435,36.17,76511.78,0.0,0.9026,0.00011,7.54333]
[1779765369443,36.17,76517.36,0.0,0.9032,0.00011,7.50978]
[1779765372462,36.18,76519.29,0.0,0.90339,0.00011,7.49916]
[1779765377499,36.18,76520.16,0.0,0.90345,0.00011,7.49574]
[1779765379513,36.18,76523.37,0.0,0.90378,0.00011,7.47706]
[1779765384549,36.19,76523.87,0.0,0.9038,0.00011,7.47605]
[1779765389584,36.2,76522.91,0.0,0.90366,0.00011,7.48388]
[1779765390591,36.2,76525.1,0.0,0.90389,0.00011,7.47104]
[1779765392605,36.2,76527.56,0.0,0.90421,0.00011,7.45122]
[1779765394927,36.2,76528.44,0.0,0.9043,0.00011,7.44599]
[1779765395626,36.2,76531.97,0.0,0.90467,0.00011,7.42486]
[1779765396633,36.2,76534.08,0.0,0.9049,0.00011,7.41226]
[1779765398518,36.2,76533.98,0.0,0.90488,0.00011,7.413]
[1779765399654,36.2,76527.8,0.0,0.90422,0.00011,7.45054]
[1779765401670,36.2,76526.19,0.0,0.90404,0.00011,7.46041]
[1779765402676,36.2,76520.88,0.0,0.90347,0.00011,7.49257]
[1779765407723,36.2,76520.59,0.0,0.90344,0.00011,7.49443]
[1779765409737,36.2,76518.1,0.0,0.90317,0.00011,7.50953]
[1779765414772,36.2,76516.52,0.0,0.903,0.00011,7.51909]
[1779765419808,36.21,76516.11,0.0,0.90294,0.00011,7.52261]
[1779765424843,36.21,76516.34,0.0,0.90293,0.00011,7.52298]
[1779765429878,36.22,76516.46,0.0,0.90291,0.00011,7.52393]
[1779765434913,36.22,76518.59,0.0,0.90311,0.00011,7.5127]
[1779765435920,36.22,76523.39,0.0,0.90363,0.00011,7.48401]
[1779765440955,36.23,76522.67,0.0,0.90351,0.00011,7.4903]
[1779765445991,36.23,76523.56,0.0,0.90358,0.00011,7.48686]
[1779765449013,36.24,76521.61,0.0,0.90335,0.00011,7.49981]
[1779765451027,36.24,76517.73,0.0,0.90298,0.00011,7.51824]
[1779765456062,36.24,76518.51,0.0,0.90306,0.00011,7.51378]
[1779765461097,36.24,76517.11,0.0,0.9029,0.00011,7.52253]
[1779765466133,36.24,76517.21,0.0,0.90291,0.00011,7.52213]
[1779765471168,36.24,76516.98,0.0,0.90289,0.00011,7.52334]
[1779765472175,36.24,76518.76,0.0,0.90308,0.00011,7.51253]
[1779765477210,36.24,76519.18,0.0,0.90313,0.00011,7.50991]
[1779765483252,36.24,76518.95,0.0,0.9031,0.00011,7.51127]
[1779765492316,36.24,76518.82,0.0,0.90309,0.00011,7.51209]
[1779765498358,36.24,76518.93,0.0,0.9031,0.00011,7.51152]
[1779765503392,36.24,76519.19,0.0,0.90312,0.00011,7.51006]
[1779765508428,36.24,76520.34,0.0,0.90324,0.00011,7.5033]
[1779765511449,36.24,76519.0,0.0,0.90316,0.00011,7.50573]
[1779765516488,36.24,76519.4,0.0,0.9032,0.00011,7.50353]
[1779765521531,36.24,76517.18,0.0,0.90296,0.00011,7.51715]
[1779765522537,36.24,76515.51,0.0,0.90278,0.00011,7.52728]
[1779765523544,36.24,76508.95,0.0,0.90206,0.00011,7.56705]
[1779765524551,36.24,76506.14,0.0,0.90175,0.00011,7.58444]
[1779765526565,36.25,76503.69,0.0,0.90147,0.00011,7.59988]
[1779765531601,36.25,76502.15,0.0,0.90128,0.00011,7.61044]
[1779765532608,36.25,76499.89,0.0,0.90103,0.00011,7.62442]
[1779765536636,36.25,76502.46,0.0,0.9013,0.00011,7.60962]
[1779765541672,36.26,76508.8,0.0,0.90197,0.00011,7.57225]
[1779765546711,36.26,76507.93,0.0,0.90185,0.00011,7.57888]
[1779765548725,36.26,76502.73,0.0,0.90127,0.00011,7.61098]
[1779765554767,36.26,76502.59,0.0,0.90124,0.00011,7.61304]
[1779765559802,36.27,76502.68,0.0,0.90123,0.00011,7.6135]
[1779765564838,36.27,76503.4,0.0,0.90129,0.00011,7.61011]
[1779765569873,36.27,76503.2,0.0,0.90125,0.00011,7.61233]
[1779765571887,36.27,76501.77,0.0,0.90115,0.00011,7.61559]
[1779765575914,36.28,76503.45,0.0,0.90132,0.00011,7.60616]
[1779765580950,36.28,76502.91,0.0,0.90124,0.00011,7.61045]
[1779765586211,36.28,76503.68,0.0,0.90132,0.00011,7.60656]
[1779765586992,36.28,76498.43,0.0,0.90073,0.00011,7.63888]
[1779765588004,36.28,76495.09,0.0,0.90036,0.00011,7.65936]
[1779765592030,36.28,76485.54,0.0,0.8993,0.00011,7.71804]
[1779765593037,36.28,76483.61,0.0,0.89908,0.00011,7.72984]
[1779765598072,36.28,76485.55,0.0,0.8993,0.00011,7.71789]
[1779765601093,36.28,76483.72,0.0,0.8991,0.00011,7.72904]
[1779765603652,36.28,76487.42,0.0,0.89951,0.00011,7.70638]
[1779765604117,36.28,76483.83,0.0,0.89911,0.00011,7.72832]
[1779765606131,36.28,76485.69,0.0,0.89932,0.00011,7.71689]
[1779765607138,36.28,76492.7,0.0,0.9001,0.00011,7.6741]
[1779765608145,36.28,76496.5,0.0,0.90051,0.00011,7.65093]
[1779765610159,36.28,76499.29,0.0,0.90082,0.00011,7.6341]
[1779765611166,36.28,76510.87,0.0,0.90208,0.00011,7.56388]
[1779765612173,36.28,76515.21,0.0,0.90255,0.00011,7.53771]
[1779765613180,36.29,76515.38,0.0,0.90257,0.00011,7.5369]
[1779765618215,36.29,76520.96,0.0,0.90315,0.00011,7.50451]
[1779765619222,36.29,76523.5,0.0,0.90342,0.00011,7.48908]
[1779765620229,36.29,76521.96,0.0,0.90326,0.00011,7.49834]
[1779765625264,36.29,76526.88,0.0,0.90379,0.00011,7.46851]
[1779765630299,36.29,76527.55,0.0,0.90386,0.00011,7.46454]
[1779765631306,36.29,76524.98,0.0,0.90365,0.00011,7.47426]
[1779765634327,36.29,76523.47,0.0,0.90348,0.00011,7.48341]
[1779765639362,36.29,76523.86,0.0,0.90353,0.00011,7.48103]
[1779765640369,36.29,76520.7,0.0,0.90318,0.00011,7.50047]
[1779765641376,36.29,76518.12,0.0,0.90289,0.00011,7.5164]
[1779765644397,36.29,76516.34,0.0,0.90269,0.00011,7.52809]
[1779765649436,36.3,76517.31,0.0,0.90276,0.00011,7.5237]
[1779765650443,36.3,76520.45,0.0,0.9031,0.00011,7.50501]
[1779765653465,36.3,76525.97,0.0,0.90368,0.00011,7.47266]
[1779765654472,36.3,76531.93,0.0,0.90432,0.00011,7.43676]
[1779765656486,36.3,76533.46,0.0,0.90448,0.00011,7.42767]
[1779765661520,36.3,76533.65,0.0,0.90449,0.00011,7.42681]
[1779765661884,36.3,76533.65,0.0,0.90449,0.00011,7.42681]
[1779765664612,36.3,76535.33,0.0,0.90467,0.00011,7.41685]
[1779765666556,36.3,76531.93,0.0,0.9043,0.00011,7.43749]
[1779765667563,36.3,76524.73,0.0,0.90353,0.00011,7.48091]
[1779765668570,36.31,76520.54,0.0,0.90307,0.00011,7.50655]
[1779765673605,36.31,76520.24,0.0,0.90301,0.00011,7.50985]
[1779765678653,36.31,76519.8,0.0,0.90296,0.00011,7.5129]
[1779765683688,36.31,76518.63,0.0,0.90283,0.00011,7.51996]
[1779765689730,36.32,76518.98,0.0,0.90284,0.00011,7.51951]
[1779765694765,36.32,76518.79,0.0,0.90286,0.00011,7.51625]
[1779765699800,36.32,76515.31,0.0,0.90246,0.00011,7.53868]
[1779765700807,36.32,76509.78,0.0,0.90185,0.00011,7.5724]
[1779765701814,36.32,76507.27,0.0,0.90158,0.00011,7.5878]
[1779765706859,36.33,76508.15,0.0,0.90166,0.00011,7.58329]
[1779765711911,36.33,76508.13,0.0,0.90164,0.00011,7.58429]
[1779765713924,36.33,76511.45,0.0,0.902,0.00011,7.56451]
[1779765714932,36.33,76513.53,0.0,0.90222,0.00011,7.55212]
[1779765715939,36.33,76516.45,0.0,0.90253,0.00011,7.53468]
[1779765718640,36.33,76515.46,0.0,0.90242,0.00011,7.54091]
[1779765722988,36.34,76513.35,0.0,0.90217,0.00011,7.55501]
[1779765728213,36.34,76513.95,0.0,0.90222,0.00011,7.55217]
[1779765734067,36.34,76514.02,0.0,0.9022,0.00011,7.55317]
[1779765739102,36.35,76515.11,0.0,0.9023,0.00011,7.54755]
[1779765742124,36.35,76524.14,0.0,0.90327,0.00011,7.49364]
[1779765743131,36.35,76525.88,0.0,0.90346,0.00011,7.48307]
[1779765745598,36.35,76526.09,0.0,0.90348,0.00011,7.48174]
[1779765746152,36.35,76529.37,0.0,0.90383,0.00011,7.46186]
[1779765748469,36.35,76530.42,0.0,0.90395,0.00011,7.45551]
[1779765748568,36.35,76533.92,0.0,0.90432,0.00011,7.43446]
[1779765750180,36.35,76538.03,0.0,0.90476,0.00011,7.40981]
[1779765752194,36.35,76536.71,0.0,0.90468,0.00011,7.41205]
[1779765753201,36.35,76525.92,0.0,0.90352,0.00011,7.477]
[1779765754209,36.35,76514.79,0.0,0.90232,0.00011,7.54414]
[1779765755215,36.35,76518.58,0.0,0.90273,0.00011,7.52145]
[1779765760250,36.35,76522.07,0.0,0.90311,0.00011,7.50027]
[1779765765285,36.35,76521.67,0.0,0.90307,0.00011,7.50227]
[1779765770319,36.34,76519.9,0.0,0.90289,0.00011,7.51249]
[1779765773341,36.34,76516.67,0.0,0.90254,0.00011,7.53173]
[1779765778376,36.34,76511.48,0.0,0.90198,0.00011,7.56293]
[1779765783411,36.35,76510.71,0.0,0.90188,0.00011,7.56866]
[1779765788446,36.35,76511.53,0.0,0.90195,0.00011,7.56466]
[1779765790460,36.35,76508.33,0.0,0.9016,0.00011,7.58441]
[1779765791467,36.35,76503.68,0.0,0.90109,0.00011,7.61278]
[1779765794488,36.35,76503.5,0.0,0.90106,0.00011,7.61424]
[1779765799523,36.35,76504.85,0.0,0.9012,0.00011,7.60663]
[1779765804558,36.36,76504.55,0.0,0.90116,0.00011,7.60887]
[1779765805565,36.36,76510.61,0.0,0.90182,0.00011,7.57223]
[1779765810600,36.36,76509.13,0.0,0.90165,0.00011,7.58178]
[1779765812615,36.36,76516.2,0.0,0.90247,0.00011,7.53343]
[1779765818657,36.36,76516.4,0.0,0.90251,0.00011,7.53148]
[1779765823692,36.35,76515.37,0.0,0.90241,0.00011,7.53678]
[1779765828727,36.35,76512.37,0.0,0.90211,0.00011,7.55393]
[1779765833762,36.35,76512.16,0.0,0.9021,0.00011,7.55418]
[1779765838797,36.34,76512.23,0.0,0.90213,0.00011,7.55275]
[1779765843832,36.34,76500.42,0.0,0.90085,0.00011,7.62376]
[1779765844839,36.34,76500.27,0.0,0.90083,0.00011,7.62474]
[1779765849874,36.34,76500.06,0.0,0.9008,0.00011,7.62636]
[1779765854908,36.34,76499.65,0.0,0.90075,0.00011,7.62917]
[1779765860951,36.35,76499.75,0.0,0.90075,0.00011,7.62892]
[1779765865986,36.35,76501.26,0.0,0.90091,0.00011,7.62008]
[1779765871021,36.35,76501.24,0.0,0.90097,0.00011,7.61474]
[1779765873035,36.35,76507.18,0.0,0.90162,0.00011,7.5789]
[1779765878069,36.35,76509.1,0.0,0.90181,0.00011,7.56801]
[1779765883105,36.35,76509.59,0.0,0.90186,0.00011,7.56545]
[1779765889147,36.35,76509.11,0.0,0.90183,0.00011,7.56711]
[1779765896198,36.34,76509.14,0.0,0.90186,0.00011,7.5655]
[1779765898213,36.34,76504.25,0.0,0.90133,0.00011,7.59474]
[1779765899220,36.34,76501.2,0.0,0.901,0.00011,7.613]
[1779765902241,36.34,76497.07,0.0,0.90054,0.00011,7.63836]
[1779765907276,36.34,76496.59,0.0,0.90048,0.00011,7.6416]
[1779765909054,36.34,76496.55,0.0,0.90048,0.00011,7.64192]
[1779765909097,36.34,76496.55,0.0,0.90048,0.00011,7.64192]
[1779765910296,36.34,76487.7,0.0,0.8995,0.00011,7.69593]
[1779765912468,36.34,76487.44,0.0,0.89947,0.00011,7.69752]
[1779765912539,36.34,76484.82,0.0,0.89918,0.00011,7.71349]
[1779765919299,36.34,76483.62,0.0,0.89905,0.00011,7.72067]
[1779765922466,36.34,76483.37,0.0,0.89902,0.00011,7.7221]
[1779765925261,36.34,76483.64,0.0,0.89905,0.00011,7.72035]
[1779765925313,36.34,76483.64,0.0,0.89905,0.00011,7.72035]
[1779765925464,36.34,76483.64,0.0,0.89905,0.00011,7.72035]
[1779765931380,36.34,76484.4,0.0,0.89914,0.00011,7.7155]
[1779765935472,36.34,76480.9,0.0,0.89882,0.00011,7.73076]
[1779765937476,36.34,76480.37,0.0,0.89876,0.00011,7.73392]
[1779765937528,36.34,76480.37,0.0,0.89876,0.00011,7.73392]
[1779765937715,36.34,76480.37,0.0,0.89876,0.00011,7.73392]
[1779765938494,36.34,76475.97,0.0,0.89827,0.00011,7.76065]
[1779765939501,36.34,76471.93,0.0,0.89782,0.00011,7.7853]
[1779765942522,36.34,76470.81,0.0,0.89769,0.00011,7.79237]
[1779765943591,36.34,76470.81,0.0,0.89769,0.00011,7.79237]
[1779765943692,36.34,76476.35,0.0,0.89831,0.00011,7.75858]
[1779765946550,36.34,76479.97,0.0,0.89871,0.00011,7.7367]
[1779765947556,36.34,76484.04,0.0,0.89917,0.00011,7.71176]
[1779765949842,36.34,76484.56,0.0,0.89923,0.00011,7.70852]
[1779765949894,36.34,76484.56,0.0,0.89923,0.00011,7.70852]
[1779765949965,36.34,76484.56,0.0,0.89923,0.00011,7.70852]
[1779765954606,36.34,76488.25,0.0,0.89964,0.00011,7.68582]
[1779765956096,36.34,76488.01,0.0,0.89961,0.00011,7.68727]
[1779765962196,36.34,76487.91,0.0,0.8996,0.00011,7.68788]
[1779765962217,36.34,76487.91,0.0,0.8996,0.00011,7.68788]
[1779765962231,36.34,76487.91,0.0,0.8996,0.00011,7.68788]
[1779765966690,36.34,76484.4,0.0,0.89921,0.00011,7.7092]
[1779765967549,36.34,76484.4,0.0,0.89921,0.00011,7.7092]
[1779765967600,36.34,76484.4,0.0,0.89921,0.00011,7.7092]
[1779765967719,36.34,76484.4,0.0,0.89921,0.00011,7.7092]
[1779765970541,36.34,76482.52,0.0,0.89901,0.00011,7.72051]
[1779765970591,36.34,76482.52,0.0,0.89901,0.00011,7.72051]
[1779765970722,36.34,76482.52,0.0,0.89901,0.00011,7.72051]
[1779765970754,36.34,76482.63,0.0,0.89902,0.00011,7.71978]
[1779765971246,36.34,76482.63,0.0,0.89902,0.00011,7.71978]
[1779765971470,36.34,76482.63,0.0,0.89902,0.00011,7.71978]
[1779765971522,36.34,76482.63,0.0,0.89902,0.00011,7.71978]
[1779765976760,36.34,76483.76,0.0,0.89915,0.00011,7.7125]
[1779765977339,36.34,76483.76,0.0,0.89915,0.00011,7.7125]
[1779765979365,36.34,76483.11,0.0,0.89908,0.00011,7.71637]
[1779765979409,36.34,76483.11,0.0,0.89908,0.00011,7.71637]
[1779765979469,36.34,76483.11,0.0,0.89908,0.00011,7.71637]
[1779765981145,36.34,76482.51,0.0,0.89902,0.00011,7.71994]
[1779765981183,36.34,76482.51,0.0,0.89902,0.00011,7.71994]
[1779765981216,36.34,76482.51,0.0,0.89902,0.00011,7.71994]
[1779765982802,36.34,76482.79,0.0,0.89905,0.00011,7.71813]
[1779765983484,36.34,76482.79,0.0,0.89905,0.00011,7.71813]
[1779765983716,36.34,76482.79,0.0,0.89905,0.00011,7.71813]
[1779765983768,36.34,76482.79,0.0,0.89905,0.00011,7.71813]
[1779765988849,36.34,76482.92,0.0,0.89907,0.00011,7.71707]
[1779765989581,36.34,76482.92,0.0,0.89907,0.00011,7.71707]
[1779765992144,36.34,76481.53,0.0,0.89898,0.00011,7.71955]
[1779765992196,36.34,76481.53,0.0,0.89898,0.00011,7.71955]
[1779765992222,36.34,76481.53,0.0,0.89898,0.00011,7.71955]
[1779765993562,36.34,76481.6,0.0,0.89899,0.00011,7.71908]
[1779765993609,36.34,76481.6,0.0,0.89899,0.00011,7.71908]
[1779765993715,36.34,76481.6,0.0,0.89899,0.00011,7.71908]
[1779765993886,36.34,76481.96,0.0,0.89903,0.00011,7.71684]
[1779765995679,36.34,76481.46,0.0,0.89898,0.00011,7.71985]
[1779765995715,36.34,76481.46,0.0,0.89898,0.00011,7.71985]
[1779766001942,36.34,76481.78,0.0,0.89902,0.00011,7.71764]
[1779766006977,36.34,76482.25,0.0,0.89907,0.00011,7.7146]
[1779766011068,36.34,76481.93,0.0,0.89904,0.00011,7.71647]
[1779766011114,36.34,76481.66,0.0,0.89901,0.00011,7.71809]
[1779766011218,36.34,76481.66,0.0,0.89901,0.00011,7.71809]
[1779766011961,36.34,76481.66,0.0,0.89901,0.00011,7.71809]
[1779766011970,36.34,76481.66,0.0,0.89901,0.00011,7.71809]
[1779766012015,36.34,76481.82,0.0,0.89903,0.00011,7.71708]
[1779766012218,36.34,76481.82,0.0,0.89903,0.00011,7.71708]
[1779766013990,36.34,76481.82,0.0,0.89903,0.00011,7.71708]
[1779766014215,36.34,76481.82,0.0,0.89903,0.00011,7.71708]
[1779766020071,36.33,76480.65,0.0,0.8989,0.00011,7.724]
[1779766022037,36.33,76481.86,0.0,0.89904,0.00011,7.71658]
[1779766022051,36.33,76481.86,0.0,0.89904,0.00011,7.71658]
[1779766022221,36.33,76481.86,0.0,0.89904,0.00011,7.71655]
[1779766023216,36.33,76481.29,0.0,0.89897,0.00011,7.72001]
[1779766023263,36.33,76481.29,0.0,0.89897,0.00011,7.72001]
[1779766023468,36.33,76481.29,0.0,0.89897,0.00011,7.72001]
[1779766024101,36.33,76481.01,0.0,0.89894,0.00011,7.72169]
[1779766026193,36.33,76479.96,0.0,0.89883,0.00011,7.72807]
[1779766026215,36.33,76479.96,0.0,0.89883,0.00011,7.72807]
[1779766027932,36.33,76480.17,0.0,0.89885,0.00011,7.72675]
[1779766027969,36.33,76480.17,0.0,0.89885,0.00011,7.72675]
[1779766027978,36.33,76480.17,0.0,0.89885,0.00011,7.72675]
[1779766028031,36.33,76480.17,0.0,0.89885,0.00011,7.72675]
[1779766028224,36.33,76480.49,0.0,0.89889,0.00011,7.72472]
[1779766028876,36.33,76480.49,0.0,0.89889,0.00011,7.72472]
[1779766028885,36.33,76480.49,0.0,0.89889,0.00011,7.72472]
[1779766028967,36.33,76480.49,0.0,0.89889,0.00011,7.72472]
[1779766029063,36.33,76480.56,0.0,0.8989,0.00011,7.72426]
[1779766034674,36.33,76480.31,0.0,0.89887,0.00011,7.72564]
[1779766034716,36.33,76480.31,0.0,0.89887,0.00011,7.72564]
[1779766035179,36.33,76473.68,0.0,0.89813,0.00011,7.76611]
[1779766037153,36.33,76471.1,0.0,0.89784,0.00011,7.78182]
[1779766037227,36.33,76471.1,0.0,0.89784,0.00011,7.78182]
[1779766037365,36.33,76471.1,0.0,0.89784,0.00011,7.78182]
[1779766038221,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766038248,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766038466,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766038487,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766038726,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766038855,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766038898,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766038968,36.33,76468.74,0.0,0.89758,0.00011,7.79617]
[1779766039058,36.33,76466.58,0.0,0.89733,0.00011,7.80945]
[1779766040638,36.33,76466.34,0.0,0.89731,0.00011,7.81092]
[1779766040716,36.33,76466.34,0.0,0.89731,0.00011,7.81092]
[1779766043235,36.33,76460.25,0.0,0.89661,0.00011,7.8489]
[1779766044243,36.33,76455.43,0.0,0.89606,0.00011,7.87865]
[1779766047242,36.34,76454.82,0.0,0.89597,0.00011,7.88321]
[1779766047289,36.34,76454.82,0.0,0.89597,0.00011,7.88321]
[1779766047471,36.34,76454.82,0.0,0.89597,0.00011,7.88321]
[1779766047887,36.34,76454.82,0.0,0.89597,0.00011,7.88321]
[1779766047891,36.34,76454.82,0.0,0.89597,0.00011,7.88321]
[1779766047970,36.34,76454.82,0.0,0.89597,0.00011,7.88321]
[1779766048028,36.34,76454.7,0.0,0.89595,0.00011,7.88475]
[1779766052532,36.34,76454.45,0.0,0.89596,0.00011,7.88161]
[1779766052715,36.34,76454.45,0.0,0.89596,0.00011,7.88161]
[1779766059350,36.35,76452.61,0.0,0.89569,0.00011,7.89617]
[1779766063635,36.35,76451.55,0.0,0.89556,0.00011,7.90346]
[1779766063682,36.35,76451.55,0.0,0.89556,0.00011,7.90346]
[1779766063720,36.35,76451.55,0.0,0.89556,0.00011,7.90346]
[1779766064154,36.36,76451.67,0.0,0.89556,0.00011,7.90347]
[1779766064218,36.36,76451.67,0.0,0.89556,0.00011,7.90347]
[1779766064269,36.36,76451.67,0.0,0.89556,0.00011,7.90347]
[1779766064321,36.36,76451.67,0.0,0.89556,0.00011,7.90347]
[1779766064472,36.36,76451.67,0.0,0.89556,0.00011,7.90347]
[1779766064572,36.36,76451.38,0.0,0.89552,0.00011,7.90564]
[1779766068041,36.36,76450.32,0.0,0.89538,0.00011,7.91289]
[1779766068090,36.36,76450.32,0.0,0.89538,0.00011,7.91289]
[1779766068224,36.36,76450.44,0.0,0.89538,0.00011,7.91287]
[1779766069933,36.36,76450.23,0.0,0.89536,0.00011,7.91417]
[1779766069966,36.36,76450.23,0.0,0.89536,0.00011,7.91417]
[1779766070034,36.36,76439.93,0.0,0.89417,0.00012,7.97833]
[1779766070429,36.36,76432.27,0.0,0.89328,0.00012,8.02569]
[1779766071441,36.36,76424.78,0.0,0.89241,0.00012,8.07196]
[1779766073454,36.36,76420.4,0.0,0.8919,0.00012,8.09902]
[1779766076051,36.36,76420.24,0.0,0.89188,0.00012,8.1001]
[1779766076475,36.36,76414.11,0.0,0.89116,0.00012,8.13834]
[1779766077482,36.36,76409.52,0.0,0.89062,0.00012,8.16693]
[1779766079496,36.36,76406.26,0.0,0.89023,0.00012,8.18737]
[1779766080503,36.37,76402.93,0.0,0.88981,0.00012,8.20964]
[1779766082307,36.37,76405.42,0.0,0.8901,0.00012,8.19423]
[1779766082469,36.37,76405.42,0.0,0.8901,0.00012,8.19423]
[1779766082517,36.37,76409.84,0.0,0.8906,0.00012,8.1681]
[1779766088176,36.41,76412.42,0.0,0.8907,0.00012,8.16268]
[1779766088219,36.41,76413.1,0.0,0.89073,0.00012,8.16125]
[1779766088228,36.41,76413.1,0.0,0.89073,0.00012,8.16125]
[1779766088469,36.41,76413.1,0.0,0.89073,0.00012,8.16125]
[1779766088519,36.41,76413.1,0.0,0.89073,0.00012,8.16125]
[1779766089077,36.41,76413.1,0.0,0.89073,0.00012,8.16125]
[1779766089129,36.41,76413.1,0.0,0.89073,0.00012,8.16125]
[1779766089178,36.42,76413.3,0.0,0.89074,0.00012,8.16058]
[1779766089220,36.42,76413.3,0.0,0.89074,0.00012,8.16058]
[1779766092465,36.42,76412.97,0.0,0.8907,0.00012,8.16262]
[1779766094569,36.42,76413.16,0.0,0.89073,0.00012,8.16142]
[1779766094715,36.42,76413.16,0.0,0.89073,0.00012,8.16142]
[1779766100651,36.42,76422.46,0.0,0.89182,0.00012,8.10355]
[1779766101658,36.42,76435.02,0.0,0.89328,0.00012,8.02581]
[1779766102584,36.42,76435.02,0.0,0.89328,0.00012,8.02581]
[1779766102715,36.42,76435.02,0.0,0.89328,0.00012,8.02581]
[1779766102816,36.41,76449.12,0.0,0.89491,0.00011,7.93866]
[1779766103672,36.41,76452.85,0.0,0.89534,0.00011,7.91554]
[1779766104679,36.41,76453.72,0.0,0.89544,0.00011,7.91016]
[1779766107700,36.41,76458.91,0.0,0.89605,0.00011,7.87735]
[1779766108230,36.41,76458.91,0.0,0.89605,0.00011,7.87735]
[1779766108465,36.41,76458.91,0.0,0.89605,0.00011,7.87735]
[1779766109117,36.41,76466.64,0.0,0.89693,0.00011,7.82938]
[1779766109724,36.41,76471.24,0.0,0.89745,0.00011,7.80122]
[1779766111738,36.41,76477.44,0.0,0.89822,0.00011,7.75712]
[1779766116773,36.41,76476.17,0.0,0.89808,0.00011,7.76443]
[1779766117450,36.41,76476.17,0.0,0.89808,0.00011,7.76443]
[1779766117467,36.41,76476.17,0.0,0.89808,0.00011,7.76443]
[1779766117971,36.41,76476.17,0.0,0.89808,0.00011,7.76443]
[1779766118021,36.41,76476.17,0.0,0.89808,0.00011,7.76443]
[1779766118068,36.41,76476.12,0.0,0.89808,0.00011,7.76456]
[1779766118219,36.41,76476.12,0.0,0.89808,0.00011,7.76456]
[1779766118787,36.41,76476.42,0.0,0.89811,0.00011,7.76273]
[1779766119549,36.41,76476.42,0.0,0.89811,0.00011,7.76273]
[1779766119716,36.41,76476.42,0.0,0.89811,0.00011,7.76273]
[1779766120800,36.41,76471.86,0.0,0.89761,0.00011,7.79043]
[1779766123508,36.41,76469.69,0.0,0.89737,0.00011,7.80347]
[1779766123722,36.41,76469.69,0.0,0.89737,0.00011,7.80347]
[1779766123822,36.41,76469.09,0.0,0.8973,0.00011,7.80701]
[1779766125047,36.41,76469.09,0.0,0.8973,0.00011,7.80701]
[1779766125216,36.41,76469.09,0.0,0.8973,0.00011,7.80701]
[1779766125100,36.4,76465.76,0.0,0.89693,0.00011,7.82711]
[1779766126843,36.4,76462.83,0.0,0.89661,0.00011,7.8447]
[1779766130694,36.4,76463.94,0.0,0.89674,0.00011,7.83729]
[1779766131510,36.4,76462.8,0.0,0.89662,0.00011,7.8441]
[1779766131561,36.4,76462.8,0.0,0.89662,0.00011,7.8441]
[1779766131721,36.4,76462.8,0.0,0.89662,0.00011,7.8441]
[1779766131899,36.4,76462.8,0.0,0.89662,0.00011,7.8441]
[1779766131950,36.4,76462.8,0.0,0.89662,0.00011,7.8441]
[1779766131967,36.4,76462.8,0.0,0.89662,0.00011,7.8441]
[1779766132051,36.4,76464.01,0.0,0.89676,0.00011,7.83649]
[1779766134899,36.4,76461.25,0.0,0.89645,0.00011,7.85285]
[1779766136219,36.4,76461.25,0.0,0.89645,0.00011,7.85285]
[1779766136468,36.4,76461.78,0.0,0.89652,0.00011,7.8494]
[1779766141564,36.4,76459.78,0.0,0.89631,0.00011,7.86072]
[1779766141716,36.4,76459.78,0.0,0.89631,0.00011,7.86072]
[1779766141948,36.4,76455.92,0.0,0.89587,0.00011,7.88423]
[1779766143566,36.39,76457.33,0.0,0.89604,0.00011,7.87534]
[1779766143611,36.39,76457.33,0.0,0.89604,0.00011,7.87534]
[1779766143718,36.39,76457.33,0.0,0.89604,0.00011,7.87534]
[1779766143962,36.39,76457.17,0.0,0.89602,0.00011,7.8761]
[1779766144969,36.39,76450.59,0.0,0.89528,0.00011,7.91635]
[1779766145936,36.39,76450.59,0.0,0.89528,0.00011,7.91635]
[1779766145969,36.39,76450.59,0.0,0.89528,0.00011,7.91635]
[1779766145981,36.39,76450.59,0.0,0.89528,0.00011,7.91635]
[1779766146037,36.39,76445.63,0.0,0.89471,0.00011,7.94663]
[1779766148281,36.39,76446.36,0.0,0.89481,0.00011,7.94151]
[1779766148471,36.39,76446.36,0.0,0.89481,0.00011,7.94151]
[1779766149342,36.39,76446.36,0.0,0.89481,0.00011,7.94151]
[1779766149394,36.39,76446.36,0.0,0.89481,0.00011,7.94151]
[1779766149465,36.39,76446.36,0.0,0.89481,0.00011,7.94151]
[1779766150008,36.39,76446.31,0.0,0.89481,0.00011,7.94121]
[1779766154033,36.38,76443.61,0.0,0.89453,0.00011,7.95661]
[1779766157053,36.38,76451.44,0.0,0.89544,0.00011,7.9074]
[1779766159533,36.38,76450.84,0.0,0.89538,0.00011,7.91058]
[1779766159582,36.38,76450.84,0.0,0.89538,0.00011,7.91058]
[1779766159716,36.38,76450.84,0.0,0.89538,0.00011,7.91058]
[1779766160082,36.38,76450.84,0.0,0.89538,0.00011,7.91058]
[1779766160134,36.38,76450.84,0.0,0.89538,0.00011,7.91058]
[1779766160216,36.38,76450.84,0.0,0.89538,0.00011,7.91058]
[1779766160235,36.38,76452.5,0.0,0.89558,0.00011,7.9001]
[1779766165109,36.38,76456.48,0.0,0.89605,0.00011,7.87442]
[1779766165365,36.38,76456.48,0.0,0.89605,0.00011,7.87442]
[1779766165449,36.38,76456.48,0.0,0.89605,0.00011,7.87442]
[1779766165466,36.38,76456.48,0.0,0.89605,0.00011,7.87442]
[1779766165826,36.38,76456.48,0.0,0.89605,0.00011,7.87442]
[1779766165878,36.38,76456.48,0.0,0.89605,0.00011,7.87442]
[1779766165968,36.38,76456.48,0.0,0.89605,0.00011,7.87442]
[1779766166116,36.38,76458.97,0.0,0.89634,0.00011,7.85892]
[1779766169136,36.37,76462.22,0.0,0.89672,0.00011,7.83812]
[1779766170607,36.37,76461.82,0.0,0.89668,0.00011,7.84042]
[1779766170658,36.37,76461.82,0.0,0.89668,0.00011,7.84042]
[1779766170717,36.37,76461.82,0.0,0.89668,0.00011,7.84042]
[1779766172331,36.37,76463.62,0.0,0.89696,0.00011,7.82286]
[1779766172403,36.37,76463.62,0.0,0.89696,0.00011,7.82286]
[1779766172472,36.37,76463.62,0.0,0.89696,0.00011,7.82286]
[1779766173165,36.37,76463.87,0.0,0.897,0.00011,7.82087]
[1779766175179,36.37,76468.59,0.0,0.89755,0.00011,7.79105]
[1779766176120,36.37,76468.59,0.0,0.89755,0.00011,7.79105]
[1779766176162,36.37,76468.59,0.0,0.89755,0.00011,7.79105]
[1779766176215,36.37,76468.59,0.0,0.89755,0.00011,7.79105]
[1779766176186,36.37,76471.68,0.0,0.8979,0.00011,7.77172]
[1779766176523,36.37,76471.68,0.0,0.8979,0.00011,7.77172]
[1779766176576,36.37,76471.68,0.0,0.8979,0.00011,7.77172]
[1779766176718,36.37,76471.68,0.0,0.8979,0.00011,7.77172]
[1779766177193,36.36,76470.87,0.0,0.89782,0.00011,7.7763]
[1779766178470,36.36,76471.17,0.0,0.89786,0.00011,7.77407]
[1779766178522,36.36,76471.17,0.0,0.89786,0.00011,7.77407]
[1779766180474,36.36,76472.15,0.0,0.89798,0.00011,7.7673]
[1779766181222,36.36,76474.01,0.0,0.8982,0.00011,7.75555]
[1779766184243,36.36,76476.68,0.0,0.89852,0.00011,7.73816]
[1779766184601,36.36,76476.68,0.0,0.89852,0.00011,7.73816]
[1779766184643,36.36,76476.68,0.0,0.89852,0.00011,7.73816]
[1779766184716,36.36,76476.68,0.0,0.89852,0.00011,7.73816]
[1779766185058,36.36,76476.68,0.0,0.89852,0.00011,7.73816]
[1779766185250,36.36,76479.95,0.0,0.89889,0.00011,7.71785]
[1779766186256,36.36,76489.7,0.0,0.89997,0.00011,7.65844]
[1779766186807,36.36,76489.7,0.0,0.89997,0.00011,7.65844]
[1779766186859,36.36,76489.7,0.0,0.89997,0.00011,7.65844]
[1779766186968,36.36,76489.7,0.0,0.89997,0.00011,7.65844]
[1779766187264,36.36,76491.5,0.0,0.90017,0.00011,7.64726]
[1779766188271,36.35,76494.23,0.0,0.90048,0.00011,7.63045]
[1779766188466,36.35,76494.23,0.0,0.90048,0.00011,7.63045]
[1779766190287,36.35,76496.71,0.0,0.90076,0.00011,7.615]
[1779766192557,36.35,76498.37,0.0,0.90094,0.00011,7.60476]
[1779766192609,36.35,76498.37,0.0,0.90094,0.00011,7.60476]
[1779766192625,36.35,76498.37,0.0,0.90094,0.00011,7.60476]
[1779766192716,36.35,76498.37,0.0,0.90094,0.00011,7.60476]
[1779766193066,36.35,76496.55,0.0,0.90075,0.00011,7.61549]
[1779766194172,36.35,76496.55,0.0,0.90075,0.00011,7.61549]
[1779766194313,36.35,76502.92,0.0,0.90145,0.00011,7.57666]
[1779766196467,36.35,76504.38,0.0,0.90161,0.00011,7.5677]
[1779766196545,36.35,76504.73,0.0,0.90165,0.00011,7.56548]
[1779766198893,36.35,76506.42,0.0,0.90184,0.00011,7.55514]
[1779766198944,36.35,76506.42,0.0,0.90184,0.00011,7.55514]
[1779766198967,36.35,76506.42,0.0,0.90184,0.00011,7.55514]
[1779766198994,36.35,76510.74,0.0,0.90231,0.00011,7.52887]
[1779766200383,36.35,76514.33,0.0,0.9027,0.00011,7.50714]
[1779766201367,36.35,76527.63,0.0,0.90414,0.00011,7.4266]
[1779766202381,36.35,76526.91,0.0,0.90407,0.00011,7.43066]
[1779766203384,36.35,76518.56,0.0,0.90318,0.00011,7.48069]
[1779766205386,36.35,76517.33,0.0,0.90305,0.00011,7.48776]
[1779766205437,36.35,76517.33,0.0,0.90305,0.00011,7.48776]
[1779766205465,36.35,76517.33,0.0,0.90305,0.00011,7.48776]
[1779766206405,36.34,76521.04,0.0,0.90346,0.00011,7.46468]
[1779766207430,36.34,76521.04,0.0,0.90346,0.00011,7.46468]
[1779766207465,36.34,76521.04,0.0,0.90346,0.00011,7.46468]
[1779766207832,36.34,76521.04,0.0,0.90346,0.00011,7.46468]
[1779766207899,36.34,76528.65,0.0,0.90429,0.00011,7.41855]
[1779766208389,36.34,76528.65,0.0,0.90429,0.00011,7.41855]
[1779766211148,36.34,76530.66,0.0,0.90451,0.00011,7.40595]
[1779766211200,36.34,76530.66,0.0,0.90451,0.00011,7.40595]
[1779766211249,36.34,76530.13,0.0,0.90446,0.00011,7.40865]
[1779766212471,36.34,76530.41,0.0,0.90449,0.00011,7.40697]
[1779766212547,36.34,76533.76,0.0,0.90486,0.00011,7.38661]
[1779766213687,36.34,76533.76,0.0,0.90486,0.00011,7.38661]
[1779766220276,36.34,76530.92,0.0,0.90458,0.00011,7.4023]
[1779766219496,36.34,76528.21,0.0,0.90429,0.00011,7.41835]
[1779766220450,36.34,76528.21,0.0,0.90429,0.00011,7.41835]
[1779766220479,36.34,76528.21,0.0,0.90429,0.00011,7.41835]
[1779766220503,36.33,76526.14,0.0,0.90407,0.00011,7.43054]
[1779766223554,36.33,76525.28,0.0,0.90398,0.00011,7.43544]
[1779766223561,36.33,76515.22,0.0,0.90291,0.00011,7.49552]
[1779766224535,36.33,76513.96,0.0,0.90278,0.00011,7.50276]
[1779766229570,36.33,76513.92,0.0,0.90281,0.00011,7.50108]
[1779766231037,36.32,76511.1,0.0,0.90258,0.00011,7.5115]
[1779766232328,36.32,76509.08,0.0,0.90237,0.00011,7.52329]
[1779766237636,36.32,76509.26,0.0,0.90243,0.00011,7.52011]
[1779766243678,36.31,76508.55,0.0,0.90239,0.00011,7.52193]
[1779766248713,36.3,76509.83,0.0,0.90257,0.00011,7.51212]
[1779766252753,36.3,76500.56,0.0,0.90159,0.00011,7.56667]
[1779766253758,36.3,76491.74,0.0,0.90062,0.00011,7.62016]
[1779766254765,36.3,76485.38,0.0,0.89992,0.00011,7.6587]
[1779766257785,36.29,76494.8,0.0,0.90097,0.00011,7.60058]
[1779766265844,36.29,76497.04,0.0,0.90124,0.00011,7.58561]
[1779766266851,36.29,76506.56,0.0,0.90229,0.00011,7.52733]
[1779766267858,36.29,76508.61,0.0,0.90253,0.00011,7.51444]
[1779766272893,36.28,76509.24,0.0,0.90263,0.00011,7.50855]
[1779766275914,36.28,76503.23,0.0,0.902,0.00011,7.54376]
[1779766276923,36.28,76501.3,0.0,0.90179,0.00011,7.55507]
[1779766277928,36.28,76499.38,0.0,0.90159,0.00011,7.56628]
[1779766279942,36.27,76505.19,0.0,0.90224,0.00011,7.53008]
[1779766280950,36.27,76507.96,0.0,0.90255,0.00011,7.51282]
[1779766282964,36.27,76510.47,0.0,0.90284,0.00011,7.49679]
[1779766287999,36.26,76514.37,0.0,0.9033,0.00011,7.47131]
[1779766289006,36.26,76517.17,0.0,0.90361,0.00011,7.45402]
[1779766292027,36.26,76514.56,0.0,0.90341,0.00011,7.463]
[1779766295054,36.26,76519.83,0.0,0.904,0.00011,7.42989]
[1779766296061,36.24,76523.29,0.0,0.90448,0.00011,7.40274]
[1779766297068,36.24,76528.03,0.0,0.90499,0.00011,7.37396]
[1779766302104,36.17,76530.62,0.0,0.90564,0.00011,7.33714]
[1779766303110,36.16,76533.94,0.0,0.90608,0.00011,7.31237]
[1779766308145,36.15,76534.71,0.0,0.9062,0.00011,7.30555]
[1779766313180,36.15,76535.3,0.0,0.9063,0.00011,7.29984]
[1779766315198,36.15,76543.04,0.0,0.90713,0.00011,7.25255]
[1779766316205,36.14,76546.49,0.0,0.9075,0.00011,7.23154]
[1779766319226,36.14,76543.31,0.0,0.90718,0.00011,7.24958]
[1779766321240,36.14,76548.89,0.0,0.90778,0.0001,7.21547]
[1779766322247,36.14,76550.62,0.0,0.90797,0.0001,7.20483]
[1779766324261,36.14,76553.4,0.0,0.90827,0.0001,7.18766]
[1779766328292,36.13,76557.74,0.0,0.90874,0.0001,7.16074]
[1779766329296,36.13,76560.52,0.0,0.90903,0.0001,7.14395]
[1779766332155,36.12,76561.17,0.0,0.90916,0.0001,7.13623]
[1779766332424,36.12,76556.28,0.0,0.90866,0.0001,7.16518]
[1779766333382,36.12,76556.28,0.0,0.90866,0.0001,7.16518]
[1779766333324,36.12,76554.47,0.0,0.90847,0.0001,7.17574]
[1779766335338,36.12,76556.18,0.0,0.90866,0.0001,7.16507]
[1779766338361,36.12,76554.41,0.0,0.90849,0.0001,7.17492]
[1779766341388,36.12,76550.34,0.0,0.90808,0.0001,7.19849]
[1779766346424,36.11,76550.11,0.0,0.90808,0.0001,7.19845]
[1779766347430,36.11,76554.08,0.0,0.9085,0.0001,7.17446]
[1779766348438,36.11,76559.1,0.0,0.90902,0.0001,7.14428]
[1779766349445,36.11,76561.39,0.0,0.90926,0.0001,7.13045]
[1779766351459,36.11,76564.83,0.0,0.90969,0.0001,7.10389]
[1779766356494,36.11,76561.84,0.0,0.90939,0.0001,7.12095]
[1779766357501,36.11,76557.49,0.0,0.90894,0.0001,7.14668]
[1779766362552,36.1,76557.62,0.0,0.90897,0.0001,7.145]
[1779766365557,36.1,76562.82,0.0,0.90953,0.0001,7.11318]
[1779766370592,36.1,76560.28,0.0,0.90928,0.0001,7.12705]
[1779766371599,36.1,76554.67,0.0,0.90871,0.0001,7.15991]
[1779766376634,36.09,76554.17,0.0,0.90868,0.0001,7.16178]
[1779766381669,36.09,76553.97,0.0,0.90867,0.0001,7.16192]
[1779766384690,36.09,76556.53,0.0,0.90895,0.0001,7.14604]
[1779766388718,36.09,76559.45,0.0,0.90927,0.0001,7.12791]
[1779766389726,36.09,76561.58,0.0,0.90949,0.0001,7.11508]
[1779766391740,36.08,76557.76,0.0,0.9091,0.0001,7.13758]
[1779766396774,36.08,76561.3,0.0,0.90948,0.0001,7.11572]
[1779766401812,36.08,76560.93,0.0,0.90945,0.0001,7.11731]
[1779766406847,36.08,76560.74,0.0,0.90944,0.0001,7.11782]
[1779766411882,36.08,76562.79,0.0,0.90973,0.0001,7.09924]
[1779766412889,36.08,76567.66,0.0,0.91024,0.0001,7.06979]
[1779766413896,36.07,76570.22,0.0,0.91051,0.0001,7.05414]
[1779766418931,36.07,76571.37,0.0,0.91067,0.0001,7.04514]
[1779766422968,36.06,76578.98,0.0,0.91147,0.0001,6.99882]
[1779766428007,36.02,76578.99,0.0,0.9117,0.0001,6.98492]
[1779766429015,36.02,76580.81,0.0,0.91189,0.0001,6.97384]
[1779766433040,36.01,76582.52,0.0,0.91213,0.0001,6.95981]
[1779766438074,36.0,76585.21,0.0,0.91247,0.0001,6.94002]
[1779766442103,35.99,76582.26,0.0,0.91226,0.0001,6.9522]
[1779766447138,35.98,76581.17,0.0,0.91217,0.0001,6.95736]
[1779766452173,35.98,76581.51,0.0,0.91223,0.0001,6.95406]
[1779766453180,35.98,76584.34,0.0,0.91252,0.0001,6.93709]
[1779766458215,35.97,76587.5,0.0,0.91286,0.0001,6.91706]
[1779766459221,35.97,76592.82,0.0,0.9134,0.0001,6.88553]
[1779766461237,35.97,76594.87,0.0,0.91363,0.0001,6.872]
[1779766465272,35.96,76588.13,0.0,0.913,0.0001,6.90875]
[1779766467286,35.96,76590.12,0.0,0.91321,0.0001,6.89653]
[1779766471314,35.96,76594.2,0.0,0.9137,0.0001,6.86614]
[1779766472321,35.96,76596.01,0.0,0.91388,0.0001,6.85538]
[1779766473328,35.96,76594.13,0.0,0.91369,0.0001,6.86632]
[1779766474335,35.96,76592.07,0.0,0.91349,0.0001,6.87832]
[1779766479370,35.95,76594.35,0.0,0.91373,0.0001,6.86422]
[1779766481384,35.95,76591.92,0.0,0.91349,0.0001,6.87827]
[1779766484405,35.95,76594.02,0.0,0.91371,0.0001,6.86549]
[1779766485411,35.95,76591.09,0.0,0.91341,0.0001,6.88261]
[1779766490447,35.95,76591.35,0.0,0.91345,0.0001,6.88034]
[1779766492461,35.95,76592.96,0.0,0.91362,0.0001,6.87058]
[1779766496489,35.95,76591.25,0.0,0.91346,0.0001,6.88012]
[1779766500517,35.95,76587.88,0.0,0.91313,0.0001,6.89942]
[1779766508573,35.94,76587.9,0.0,0.91315,0.0001,6.89796]
[1779766513608,35.94,76585.4,0.0,0.91291,0.0001,6.91191]
[1779766514615,35.94,76587.85,0.0,0.91316,0.0001,6.89728]
[1779766519650,35.94,76588.29,0.0,0.91322,0.0001,6.89392]
[1779766524684,35.94,76587.45,0.0,0.91315,0.0001,6.89814]
[1779766526699,35.93,76589.89,0.0,0.9134,0.0001,6.88348]
[1779766529720,35.93,76587.52,0.0,0.91317,0.0001,6.89707]
[1779766534754,35.93,76586.91,0.0,0.91318,0.0001,6.89426]
[1779766539799,35.93,76585.68,0.0,0.91307,0.0001,6.90086]
[1779766544833,35.93,76584.56,0.0,0.91296,0.0001,6.90674]
[1779766549869,35.93,76585.32,0.0,0.91305,0.0001,6.90155]
[1779766550876,35.93,76583.54,0.0,0.91288,0.0001,6.91192]
[1779766551883,35.92,76581.18,0.0,0.91264,0.0001,6.92571]
[1779766556918,35.92,76583.19,0.0,0.91286,0.0001,6.91298]
[1779766561953,35.92,76583.09,0.0,0.91286,0.0001,6.91278]
[1779766565981,35.92,76586.32,0.0,0.9132,0.0001,6.89307]
[1779766571017,35.92,76587.74,0.0,0.91335,0.0001,6.88403]
[1779766573035,35.92,76593.92,0.0,0.91398,0.0001,6.84738]
[1779766574043,35.92,76597.55,0.0,0.91434,0.0001,6.82597]
[1779766576057,35.92,76600.14,0.0,0.9146,0.0001,6.81069]
[1779766579077,35.92,76602.91,0.0,0.91488,0.0001,6.79439]
[1779766585120,35.92,76604.06,0.0,0.91499,0.0001,6.78764]
[1779766586739,35.92,76604.4,0.0,0.91503,0.0001,6.78564]
[1779766589151,35.91,76602.43,0.0,0.91483,0.0001,6.79717]
[1779766590316,35.91,76602.43,0.0,0.91483,0.0001,6.79717]
[1779766590381,35.91,76602.43,0.0,0.91483,0.0001,6.79717]
[1779766590419,35.91,76602.43,0.0,0.91483,0.0001,6.79717]
[1779766590487,35.91,76602.43,0.0,0.91483,0.0001,6.79717]
[1779766590794,35.91,76601.64,0.0,0.91475,0.0001,6.80174]
[1779766596200,35.91,76602.05,0.0,0.91486,0.0001,6.7935]
[1779766601432,35.91,76601.07,0.0,0.91476,0.0001,6.79911]
[1779766602242,35.91,76597.55,0.0,0.91441,0.0001,6.81968]
[1779766607277,35.91,76596.74,0.0,0.91434,0.0001,6.82406]
[1779766609291,35.91,76598.33,0.0,0.9145,0.0001,6.81457]
[1779766614326,35.91,76599.27,0.0,0.9146,0.0001,6.80878]
[1779766620370,35.91,76599.08,0.0,0.91459,0.0001,6.8096]
[1779766625405,35.91,76600.1,0.0,0.91469,0.0001,6.80336]
[1779766627420,35.91,76601.91,0.0,0.91487,0.0001,6.79261]
[1779766632455,35.91,76602.39,0.0,0.91492,0.0001,6.78967]
[1779766638497,35.91,76603.51,0.0,0.91504,0.0001,6.783]
[1779766643532,35.91,76603.77,0.0,0.91506,0.0001,6.78137]
[1779766648567,35.91,76603.78,0.0,0.91507,0.0001,6.78119]
[1779766651588,35.91,76609.25,0.0,0.91567,0.0001,6.74345]
[1779766652151,35.91,76609.25,0.0,0.91567,0.0001,6.74345]
[1779766657268,35.91,76609.18,0.0,0.91566,0.0001,6.74404]
[1779766659644,35.91,76611.55,0.0,0.91589,0.0001,6.73033]
[1779766663672,35.91,76613.44,0.0,0.91608,0.0001,6.71957]
[1779766666693,35.91,76615.41,0.0,0.91628,0.0001,6.70718]
[1779766671728,35.91,76615.17,0.0,0.91626,0.0001,6.70868]
[1779766676763,35.91,76615.35,0.0,0.91627,0.0001,6.70811]
[1779766679784,35.91,76612.76,0.0,0.91601,0.0001,6.7235]
[1779766682805,35.91,76610.24,0.0,0.91576,0.0001,6.7384]
[1779766687840,35.91,76610.37,0.0,0.91577,0.0001,6.7379]
[1779766692878,35.91,76610.17,0.0,0.91574,0.0001,6.73932]
[1779766697913,35.91,76611.12,0.0,0.91583,0.0001,6.73405]
[1779766701940,35.91,76609.54,0.0,0.91567,0.0001,6.74351]
[1779766707983,35.91,76609.37,0.0,0.91565,0.0001,6.74479]
[1779766713020,35.91,76609.63,0.0,0.91573,0.0001,6.73785]
[1779766718055,35.91,76608.34,0.0,0.91563,0.0001,6.74377]
[1779766723091,35.91,76607.83,0.0,0.91561,0.0001,6.7451]
[1779766727119,35.9,76613.92,0.0,0.91623,0.0001,6.70826]
[1779766732154,35.9,76628.08,0.0,0.91764,0.0001,6.62462]
[1779766733161,35.9,76635.93,0.0,0.9184,0.0001,6.57906]
[1779766738195,35.9,76636.62,0.0,0.91847,0.0001,6.57468]
[1779766741217,35.9,76634.6,0.0,0.91828,0.0001,6.5861]
[1779766746252,35.89,76636.11,0.0,0.91844,0.0001,6.57684]
[1779766748266,35.89,76637.78,0.0,0.9186,0.0001,6.567]
[1779766754308,35.89,76636.98,0.0,0.91853,0.0001,6.57107]
[1779766758336,35.89,76635.27,0.0,0.91837,0.0001,6.58057]
[1779766759343,35.89,76632.15,0.0,0.91807,0.0001,6.59851]
[1779766760350,35.89,76630.12,0.0,0.91788,0.0001,6.61012]
[1779766761359,35.89,76623.83,0.0,0.91727,0.0001,6.64644]
[1779766762366,35.89,76617.77,0.0,0.91668,0.0001,6.68146]
[1779766764380,35.89,76616.09,0.0,0.91653,0.0001,6.69071]
[1779766769415,35.88,76615.19,0.0,0.91646,0.0001,6.69456]
[1779766774450,35.88,76615.52,0.0,0.91658,0.0001,6.6856]
[1779766780492,35.88,76615.26,0.0,0.91658,0.0001,6.68548]
[1779766786534,35.87,76615.32,0.0,0.91661,0.0001,6.68349]
[1779766791577,35.87,76608.97,0.0,0.91601,0.0001,6.71918]
[1779766796612,35.87,76607.74,0.0,0.9159,0.0001,6.72597]
[1779766801647,35.86,76605.67,0.0,0.91572,0.0001,6.73643]
[1779766803661,35.86,76603.41,0.0,0.91551,0.0001,6.74897]
[1779766804668,35.86,76601.63,0.0,0.91533,0.0001,6.75942]
[1779766809703,35.86,76601.88,0.0,0.91535,0.0001,6.758]
[1779766813731,35.86,76604.39,0.0,0.9156,0.0001,6.74337]
[1779766818766,35.86,76605.06,0.0,0.91566,0.0001,6.7396]
[1779766823801,35.86,76605.93,0.0,0.91575,0.0001,6.7347]
[1779766829843,35.86,76605.39,0.0,0.91569,0.0001,6.73806]
[1779766834878,35.86,76604.35,0.0,0.91565,0.0001,6.73862]
[1779766838908,35.86,76602.81,0.0,0.91549,0.0001,6.74773]
[1779766844950,35.86,76600.83,0.0,0.9153,0.0001,6.75933]
[1779766849985,35.86,76601.61,0.0,0.91537,0.0001,6.75473]
[1779766855020,35.86,76601.06,0.0,0.91532,0.0001,6.75795]
[1779766860055,35.86,76600.92,0.0,0.9153,0.0001,6.75877]
[1779766861392,35.86,76600.92,0.0,0.9153,0.0001,6.75877]
[1779766862746,35.86,76600.59,0.0,0.91527,0.0001,6.76071]
[1779766862836,35.86,76593.39,0.0,0.91456,0.0001,6.80289]
[1779766863076,35.86,76590.29,0.0,0.91424,0.0001,6.82112]
[1779766868780,35.86,76590.56,0.0,0.91428,0.0001,6.81918]
[1779766874154,35.86,76590.4,0.0,0.91427,0.0001,6.81959]
[1779766879189,35.86,76591.23,0.0,0.91436,0.0001,6.8144]
[1779766884224,35.86,76590.95,0.0,0.91434,0.0001,6.81576]
[1779766889259,35.86,76591.41,0.0,0.91439,0.0001,6.81281]
[1779766890272,35.86,76593.59,0.0,0.9146,0.0001,6.79996]
[1779766891220,35.86,76593.59,0.0,0.9146,0.0001,6.79996]
[1779766892280,35.86,76592.22,0.0,0.91453,0.0001,6.80227]
[1779766893861,35.86,76592.22,0.0,0.91453,0.0001,6.80227]
[1779766896217,35.86,76592.58,0.0,0.91457,0.0001,6.80009]
[1779766899330,35.86,76587.63,0.0,0.91407,0.0001,6.82907]
[1779766904364,35.85,76584.31,0.0,0.91375,0.0001,6.84825]
[1779766906378,35.85,76581.65,0.0,0.91348,0.0001,6.86377]
[1779766911413,35.85,76580.73,0.0,0.9134,0.0001,6.86862]
[1779766916448,35.85,76580.14,0.0,0.91335,0.0001,6.87153]
[1779766921483,35.85,76580.83,0.0,0.91343,0.0001,6.86687]
[1779766926518,35.85,76580.1,0.0,0.91336,0.0001,6.87062]
[1779766932560,35.85,76580.42,0.0,0.91341,0.0001,6.86805]
[1779766943637,35.84,76580.84,0.0,0.91347,0.0001,6.86437]
[1779766944644,35.84,76584.38,0.0,0.91383,0.0001,6.84337]
[1779766949678,35.84,76585.0,0.0,0.9139,0.0001,6.83934]
[1779766952700,35.84,76582.15,0.0,0.91367,0.0001,6.85024]
[1779766953707,35.84,76579.58,0.0,0.91342,0.0001,6.86534]
[1779766960756,35.84,76579.81,0.0,0.91345,0.0001,6.86325]
[1779766965791,35.84,76579.72,0.0,0.91345,0.0001,6.86317]
[1779766970826,35.83,76580.33,0.0,0.91352,0.0001,6.85909]
[1779766975861,35.83,76579.78,0.0,0.91347,0.0001,6.86187]
[1779766984923,35.83,76579.66,0.0,0.91348,0.0001,6.86176]
[1779766989959,35.83,76581.06,0.0,0.91363,0.0001,6.85306]
[1779766995524,35.83,76580.35,0.0,0.91356,0.0001,6.85702]
[1779767001036,35.83,76580.56,0.0,0.91359,0.0001,6.85516]
[1779767011107,35.83,76580.81,0.0,0.91369,0.0001,6.84725]
[1779767016142,35.82,76580.96,0.0,0.91371,0.0001,6.84603]
[1779767021177,35.82,76581.16,0.0,0.91374,0.0001,6.84453]
[1779767026213,35.82,76580.72,0.0,0.9137,0.0001,6.8468]
[1779767032255,35.82,76581.22,0.0,0.91375,0.0001,6.84346]
[1779767037290,35.82,76580.75,0.0,0.91371,0.0001,6.84593]
[1779767045346,35.82,76580.75,0.0,0.91372,0.0001,6.84542]
[1779767051388,35.82,76580.66,0.0,0.91372,0.0001,6.84556]
[1779767057430,35.82,76580.75,0.0,0.91373,0.0001,6.84466]
[1779767070521,35.81,76580.36,0.0,0.91371,0.0001,6.84618]
[1779767075557,35.81,76580.8,0.0,0.91382,0.0001,6.83756]
[1779767086634,35.81,76580.38,0.0,0.91379,0.0001,6.83944]
[1779767097711,35.81,76580.35,0.0,0.91379,0.0001,6.83895]
[1779767104760,35.81,76580.47,0.0,0.91381,0.0001,6.83781]
[1779767110802,35.81,76580.4,0.0,0.91381,0.0001,6.83787]
[1779767115837,35.81,76579.28,0.0,0.9137,0.0001,6.8442]
[1779767120872,35.81,76579.44,0.0,0.91373,0.0001,6.84294]
[1779767126914,35.81,76580.18,0.0,0.91381,0.0001,6.8382]
[1779767131949,35.8,76579.35,0.0,0.91379,0.0001,6.83713]
[1779767136984,35.8,76579.95,0.0,0.91385,0.0001,6.83331]
[1779767144033,35.8,76579.98,0.0,0.91386,0.0001,6.83284]
[1779767145042,35.8,76583.94,0.0,0.91426,0.0001,6.80945]
[1779767155112,35.8,76584.51,0.0,0.91432,0.0001,6.80601]
[1779767160147,35.8,76584.56,0.0,0.91433,0.0001,6.80562]
[1779767165182,35.8,76583.6,0.0,0.91423,0.0001,6.81113]
[1779767166232,35.8,76583.6,0.0,0.91423,0.0001,6.81113]
[1779767166256,35.8,76585.95,0.0,0.91447,0.0001,6.79725]
[1779767167196,35.8,76589.89,0.0,0.91487,0.0001,6.77405]
[1779767172232,35.8,76591.54,0.0,0.91503,0.0001,6.76447]
[1779767174281,35.8,76591.29,0.0,0.915,0.0001,6.76597]
[1779767175256,35.8,76581.85,0.0,0.91405,0.0001,6.8216]
[1779767175790,35.8,76581.85,0.0,0.91405,0.0001,6.8216]
[1779767176263,35.8,76580.58,0.0,0.91393,0.0001,6.82904]
[1779767176914,35.8,76580.58,0.0,0.91393,0.0001,6.82904]
[1779767181298,35.8,76580.84,0.0,0.91396,0.0001,6.82728]
[1779767186339,35.8,76581.96,0.0,0.91407,0.0001,6.82045]
[1779767187554,35.8,76581.96,0.0,0.91407,0.0001,6.82045]
[1779767188353,35.8,76578.56,0.0,0.91373,0.0001,6.84045]
[1779767192380,35.8,76571.13,0.0,0.91305,0.0001,6.87842]
[1779767193388,35.8,76568.66,0.0,0.9128,0.0001,6.89294]
[1779767198423,35.8,76567.96,0.0,0.91274,0.0001,6.89643]
[1779767202451,35.8,76569.67,0.0,0.91292,0.0001,6.88581]
[1779767204465,35.8,76572.31,0.0,0.91319,0.0001,6.86996]
[1779767206934,35.8,76572.2,0.0,0.91318,0.0001,6.87053]
[1779767206966,35.8,76581.81,0.0,0.91415,0.0001,6.81367]
[1779767207485,35.8,76586.63,0.0,0.91464,0.0001,6.78528]
[1779767213529,35.8,76586.62,0.0,0.91463,0.0001,6.78557]
[1779767216791,35.8,76586.67,0.0,0.91464,0.0001,6.78532]
[1779767220330,35.8,76586.59,0.0,0.91463,0.0001,6.78585]
[1779767220409,35.8,76586.16,0.0,0.91459,0.0001,6.78839]
[1779767220435,35.8,76586.16,0.0,0.91459,0.0001,6.78839]
[1779767220546,35.8,76586.16,0.0,0.91459,0.0001,6.78839]
[1779767220582,35.8,76582.43,0.0,0.91421,0.0001,6.81036]
[1779767221451,35.8,76582.43,0.0,0.91421,0.0001,6.81036]
[1779767221463,35.8,76582.43,0.0,0.91421,0.0001,6.81036]
[1779767221470,35.8,76582.43,0.0,0.91421,0.0001,6.81036]
[1779767221586,35.8,76575.46,0.0,0.91351,0.0001,6.85148]
[1779767226620,35.79,76575.07,0.0,0.91348,0.0001,6.8533]
[1779767231656,35.79,76575.22,0.0,0.9135,0.0001,6.85196]
[1779767236691,35.79,76572.67,0.0,0.91325,0.0001,6.86663]
[1779767238706,35.79,76571.08,0.0,0.91309,0.0001,6.87583]
[1779767240732,35.79,76566.77,0.0,0.91265,0.0001,6.90116]
[1779767245767,35.79,76565.22,0.0,0.91251,0.0001,6.9096]
[1779767251809,35.79,76566.31,0.0,0.9127,0.0001,6.89652]
[1779767256844,35.78,76566.24,0.0,0.9127,0.0001,6.89625]
[1779767261879,35.78,76566.23,0.0,0.91271,0.0001,6.89564]
[1779767269935,35.78,76566.36,0.0,0.91274,0.0001,6.89382]
[1779767274970,35.78,76566.24,0.0,0.91274,0.0001,6.89389]
[1779767281013,35.78,76565.85,0.0,0.91271,0.0001,6.89545]
[1779767286048,35.77,76565.74,0.0,0.91271,0.0001,6.89548]
[1779767287054,35.77,76563.91,0.0,0.91253,0.0001,6.90622]
[1779767293097,35.77,76563.65,0.0,0.91252,0.0001,6.90693]
[1779767300146,35.77,76567.27,0.0,0.9129,0.0001,6.88446]
[1779767308202,35.77,76568.98,0.0,0.91309,0.0001,6.87339]
[1779767313237,35.76,76571.18,0.0,0.91339,0.0001,6.85414]
[1779767314244,35.76,76567.29,0.0,0.91299,0.0001,6.87719]
[1779767315251,35.76,76565.37,0.0,0.9128,0.0001,6.8884]
[1779767317265,35.76,76568.07,0.0,0.91308,0.0001,6.87214]
[1779767320286,35.76,76572.33,0.0,0.91352,0.0001,6.84664]
[1779767321293,35.76,76574.67,0.0,0.91375,0.0001,6.83274]
[1779767325321,35.76,76568.91,0.0,0.91317,0.0001,6.86666]
[1779767330356,35.76,76569.42,0.0,0.91323,0.0001,6.86321]
[1779767335391,35.76,76577.51,0.0,0.91406,0.0001,6.81492]
[1779767336398,35.76,76581.48,0.0,0.91446,0.0001,6.79148]
[1779767341433,35.76,76581.57,0.0,0.91447,0.0001,6.79102]
[1779767346468,35.76,76582.58,0.0,0.91457,0.0001,6.78508]
[1779767350495,35.76,76580.38,0.0,0.91435,0.0001,6.79806]
[1779767355531,35.76,76581.93,0.0,0.9145,0.0001,6.78885]
[1779767360566,35.76,76579.9,0.0,0.9143,0.0001,6.8008]
[1779767361573,35.76,76576.46,0.0,0.91395,0.0001,6.82108]
[1779767362580,35.76,76574.93,0.0,0.9138,0.0001,6.83006]
[1779767367615,35.76,76575.5,0.0,0.91386,0.0001,6.82635]
[1779767369636,35.76,76578.98,0.0,0.91422,0.0001,6.80568]
[1779767370643,35.76,76584.48,0.0,0.91477,0.0001,6.77323]
[1779767372657,35.76,76586.74,0.0,0.91506,0.0001,6.75426]
[1779767377692,35.76,76587.27,0.0,0.91511,0.0001,6.75139]
[1779767382727,35.76,76587.51,0.0,0.91513,0.0001,6.75022]
[1779767387762,35.76,76587.28,0.0,0.9151,0.0001,6.7518]
[1779767397835,35.76,76578.25,0.0,0.91419,0.0001,6.80543]
[1779767398842,35.76,76579.09,0.0,0.91427,0.0001,6.80043]
[1779767403877,35.76,76579.05,0.0,0.91427,0.0001,6.80053]
[1779767408912,35.76,76579.0,0.0,0.91427,0.0001,6.80071]
[1779767413948,35.76,76578.89,0.0,0.91426,0.0001,6.80125]
[1779767416969,35.76,76577.19,0.0,0.91409,0.0001,6.81123]
[1779767417976,35.76,76580.85,0.0,0.91446,0.0001,6.7896]
[1779767422004,35.76,76582.62,0.0,0.91463,0.0001,6.77918]
[1779767427039,35.76,76582.05,0.0,0.91458,0.0001,6.78256]
[1779767429053,35.76,76583.98,0.0,0.91477,0.0001,6.77119]
[1779767434091,35.76,76583.35,0.0,0.91477,0.0001,6.76927]
[1779767436105,35.76,76581.26,0.0,0.91456,0.0001,6.7816]
[1779767441140,35.76,76581.11,0.0,0.91454,0.0001,6.78244]
[1779767444161,35.76,76583.62,0.0,0.9148,0.0001,6.76763]
[1779767450203,35.76,76583.58,0.0,0.91479,0.0001,6.76791]
[1779767455238,35.76,76583.21,0.0,0.91475,0.0001,6.77012]
[1779767460273,35.76,76583.91,0.0,0.91482,0.0001,6.76602]
[1779767465308,35.76,76582.67,0.0,0.9147,0.0001,6.77332]
[1779767471350,35.76,76582.61,0.0,0.91469,0.0001,6.77361]
[1779767475378,35.76,76580.13,0.0,0.91445,0.0001,6.78817]
[1779767476385,35.76,76577.39,0.0,0.91417,0.0001,6.8043]
[1779767481424,35.76,76577.07,0.0,0.91414,0.0001,6.80596]
[1779767487466,35.76,76575.32,0.0,0.91397,0.0001,6.81616]
[1779767491320,35.76,76575.46,0.0,0.91398,0.0001,6.81525]
[1779767492540,35.76,76575.46,0.0,0.91405,0.0001,6.80951]
[1779767499550,35.76,76573.02,0.0,0.9138,0.0001,6.82378]
[1779767501094,35.76,76571.98,0.0,0.9137,0.0001,6.82989]
[1779767501200,35.76,76571.98,0.0,0.9137,0.0001,6.82989]
[1779767501218,35.76,76571.98,0.0,0.9137,0.0001,6.82989]
[1779767501565,35.76,76572.85,0.0,0.91378,0.0001,6.82469]
[1779767512644,35.76,76574.3,0.0,0.91394,0.0001,6.81575]
[1779767517679,35.76,76574.51,0.0,0.91396,0.0001,6.81435]
[1779767520700,35.76,76579.34,0.0,0.91445,0.0001,6.78575]
[1779767521707,35.76,76581.42,0.0,0.91466,0.0001,6.7735]
[1779767523721,35.76,76575.07,0.0,0.91402,0.0001,6.81102]
[1779767528755,35.76,76574.18,0.0,0.91393,0.0001,6.81613]
[1779767534798,35.75,76575.28,0.0,0.91405,0.0001,6.80942]
[1779767540840,35.75,76574.58,0.0,0.91398,0.0001,6.81338]
[1779767545875,35.75,76574.66,0.0,0.91399,0.0001,6.81275]
[1779767550911,35.75,76574.34,0.0,0.91396,0.0001,6.81449]
[1779767555946,35.75,76574.4,0.0,0.91403,0.0001,6.80826]
[1779767556953,35.75,76577.74,0.0,0.91437,0.0001,6.78851]
[1779767557960,35.75,76580.22,0.0,0.91462,0.0001,6.77389]
[1779767562994,35.75,76580.84,0.0,0.91468,0.0001,6.77038]
[1779767567023,35.75,76582.77,0.0,0.91487,0.0001,6.75912]
[1779767572058,35.75,76582.29,0.0,0.91482,0.0001,6.76219]
[1779767576201,35.75,76583.07,0.0,0.91489,0.0001,6.75771]
[1779767576224,35.75,76583.07,0.0,0.91489,0.0001,6.75771]
[1779767576324,35.75,76586.98,0.0,0.91529,0.0001,6.73476]
[1779767577093,35.75,76590.42,0.0,0.91563,0.0001,6.71463]
[1779767578100,35.76,76591.88,0.0,0.91577,0.0001,6.70617]
[1779767578789,35.76,76591.88,0.0,0.91577,0.0001,6.70617]
[1779767579107,35.76,76596.12,0.0,0.91619,0.0001,6.68144]
[1779767580114,35.76,76600.77,0.0,0.91665,0.0001,6.6544]
[1779767582722,35.76,76600.32,0.0,0.9166,0.0001,6.65722]
[1779767582128,35.76,76598.84,0.0,0.91645,0.0001,6.66606]
[1779767583135,35.76,76599.09,0.0,0.91648,0.0001,6.66439]
[1779767588171,35.75,76600.33,0.0,0.91662,0.0001,6.65609]
[1779767593207,35.75,76599.16,0.0,0.91652,0.0001,6.66227]
[1779767598244,35.75,76590.47,0.0,0.91564,0.0001,6.71403]
[1779767599252,35.75,76586.92,0.0,0.91528,0.0001,6.73497]
[1779767600259,35.75,76582.57,0.0,0.91485,0.0001,6.76062]
[1779767605294,35.75,76581.24,0.0,0.91471,0.0001,6.76856]
[1779767610329,35.75,76581.28,0.0,0.91471,0.0001,6.76841]
[1779767615364,35.76,76581.37,0.0,0.91478,0.0001,6.76231]
[1779767622412,35.76,76582.63,0.0,0.9149,0.0001,6.7551]
[1779767628496,35.76,76582.18,0.0,0.91486,0.0001,6.75786]
[1779767635504,35.76,76582.44,0.0,0.91488,0.0001,6.75655]
[1779767639532,35.76,76587.31,0.0,0.91537,0.0001,6.72797]
[1779767640539,35.76,76589.46,0.0,0.91558,0.0001,6.7154]
[1779767645574,35.76,76592.11,0.0,0.91584,0.0001,6.70024]
[1779767646581,35.76,76594.76,0.0,0.9161,0.0001,6.6848]
[1779767648595,35.76,76597.47,0.0,0.91637,0.0001,6.66917]
[1779767649602,35.76,76596.09,0.0,0.91623,0.0001,6.67739]
[1779767650609,35.76,76594.69,0.0,0.91609,0.0001,6.68532]
[1779767655644,35.75,76591.8,0.0,0.91583,0.0001,6.7009]
[1779767660679,35.75,76592.25,0.0,0.9159,0.0001,6.69683]
[1779767665714,35.75,76591.99,0.0,0.91589,0.0001,6.69695]
[1779767667728,35.75,76593.6,0.0,0.91606,0.0001,6.68696]
[1779767671756,35.74,76592.43,0.0,0.91603,0.0001,6.68705]
[1779767676792,35.74,76592.0,0.0,0.91601,0.0001,6.68822]
[1779767681826,35.73,76592.23,0.0,0.91605,0.0001,6.68553]
[1779767684847,35.73,76588.7,0.0,0.91571,0.0001,6.70544]
[1779767689882,35.73,76588.21,0.0,0.91569,0.0001,6.70681]
[1779767695924,35.72,76588.27,0.0,0.91572,0.0001,6.70471]
[1779767700959,35.72,76587.13,0.0,0.91563,0.0001,6.71]
[1779767709017,35.71,76586.19,0.0,0.91558,0.0001,6.71322]
[1779767715059,35.71,76586.0,0.0,0.91559,0.0001,6.71263]
[1779767719087,35.7,76590.16,0.0,0.91602,0.0001,6.68708]
[1779767720094,35.7,76592.34,0.0,0.91624,0.0001,6.67405]
[1779767725129,35.7,76592.24,0.0,0.91625,0.0001,6.6735]
[1779767729158,35.7,76589.23,0.0,0.91597,0.0001,6.69026]
[1779767731172,35.7,76587.72,0.0,0.91589,0.0001,6.69289]
[1779767732179,35.7,76585.94,0.0,0.91572,0.0001,6.70308]
[1779767737214,35.69,76585.68,0.0,0.91571,0.0001,6.70319]
[1779767744263,35.69,76586.98,0.0,0.91588,0.0001,6.69355]
[1779767749297,35.68,76585.93,0.0,0.91579,0.0001,6.69834]
[1779767754332,35.68,76586.28,0.0,0.91585,0.0001,6.6949]
[1779767761382,35.67,76586.02,0.0,0.91586,0.0001,6.69459]
[1779767767424,35.67,76585.56,0.0,0.91584,0.0001,6.69578]
[1779767772459,35.66,76585.77,0.0,0.91588,0.0001,6.69328]
[1779767777494,35.66,76587.09,0.0,0.91603,0.0001,6.68427]
[1779767782529,35.66,76587.27,0.0,0.91607,0.0001,6.682]
[1779767785550,35.66,76591.34,0.0,0.91649,0.0001,6.65741]
[1779767790584,35.65,76592.35,0.0,0.9166,0.0001,6.65052]
[1779767795620,35.65,76592.36,0.0,0.91668,0.0001,6.64388]
[1779767798641,35.65,76594.17,0.0,0.91687,0.0001,6.6326]
[1779767801662,35.65,76595.84,0.0,0.91704,0.0001,6.62237]
[1779767805690,35.65,76594.04,0.0,0.91688,0.0001,6.63233]
[1779767812745,35.64,76594.26,0.0,0.91692,0.0001,6.62995]
[1779767817780,35.64,76595.46,0.0,0.91705,0.0001,6.62217]
[1779767822815,35.64,76595.62,0.0,0.91708,0.0001,6.62052]
[1779767827850,35.64,76595.91,0.0,0.91712,0.0001,6.61812]
[1779767832885,35.63,76597.22,0.0,0.91726,0.0001,6.60979]
[1779767834899,35.63,76595.0,0.0,0.91704,0.0001,6.62253]
[1779767841948,35.63,76595.21,0.0,0.91708,0.0001,6.62034]
[1779767854034,35.63,76595.28,0.0,0.91717,0.0001,6.61263]
[1779767859068,35.62,76594.98,0.0,0.91715,0.0001,6.6137]
[1779767864104,35.62,76594.57,0.0,0.91713,0.0001,6.61542]
[1779767872159,35.62,76594.64,0.0,0.91715,0.0001,6.6139]
[1779767878201,35.62,76594.33,0.0,0.91713,0.0001,6.61489]
[1779767883237,35.62,76595.97,0.0,0.91731,0.0001,6.60462]
[1779767885251,35.61,76591.04,0.0,0.91682,0.0001,6.63323]
[1779767890286,35.61,76591.56,0.0,0.91689,0.0001,6.62933]
[1779767895322,35.61,76592.68,0.0,0.91701,0.0001,6.62202]
[1779767901364,35.61,76593.24,0.0,0.91708,0.0001,6.61788]
[1779767907406,35.61,76593.27,0.0,0.9171,0.0001,6.61691]
[1779767912441,35.6,76593.63,0.0,0.91721,0.0001,6.60845]
[1779767919490,35.6,76593.66,0.0,0.91722,0.0001,6.60743]
[1779767926540,35.6,76593.43,0.0,0.91722,0.0001,6.60795]
[1779767931575,35.6,76592.7,0.0,0.91715,0.0001,6.61159]
[1779767939631,35.59,76592.87,0.0,0.91719,0.0001,6.60961]
[1779767944666,35.59,76592.09,0.0,0.91712,0.0001,6.61357]
[1779767946680,35.59,76590.35,0.0,0.91695,0.0001,6.62352]
[1779767960781,35.59,76589.67,0.0,0.91692,0.0001,6.62551]
[1779767964809,35.58,76588.07,0.0,0.91677,0.0001,6.63432]
[1779767970852,35.58,76588.27,0.0,0.91681,0.0001,6.63203]
[1779767977901,35.58,76588.4,0.0,0.9169,0.0001,6.62447]
[1779767982936,35.58,76589.62,0.0,0.91703,0.0001,6.61657]
[1779767987971,35.57,76589.77,0.0,0.91706,0.0001,6.61499]
[1779767993006,35.57,76589.86,0.0,0.91708,0.0001,6.61379]
[1779767998041,35.57,76590.02,0.0,0.91711,0.0001,6.61221]
[1779768002076,35.57,76595.56,0.0,0.91766,0.0001,6.57927]
[1779768003084,35.57,76598.69,0.0,0.91797,0.0001,6.56091]
[1779768004090,35.57,76601.5,0.0,0.91825,0.0001,6.54446]
[1779768008118,35.57,76603.38,0.0,0.91843,0.0001,6.53343]
[1779768010132,35.57,76595.88,0.0,0.9177,0.0001,6.57721]
[1779768011139,35.57,76593.79,0.0,0.91749,0.0001,6.58936]
[1779768016174,35.57,76594.15,0.0,0.91754,0.0001,6.58678]
[1779768021209,35.57,76594.19,0.0,0.91755,0.0001,6.5861]
[1779768027253,35.56,76602.01,0.0,0.91833,0.0001,6.53989]
[1779768028626,35.56,76605.28,0.0,0.91865,0.0001,6.52081]
[1779768034302,35.56,76606.04,0.0,0.91878,0.0001,6.51076]
[1779768035309,35.56,76608.84,0.0,0.91905,0.0001,6.49448]
[1779768038330,35.56,76610.46,0.0,0.91921,0.0001,6.48518]
[1779768043366,35.56,76610.05,0.0,0.91917,0.0001,6.48779]
[1779768045778,35.57,76608.05,0.0,0.91897,0.0001,6.49947]
[1779768050415,35.57,76609.92,0.0,0.91915,0.0001,6.48866]
[1779768055451,35.57,76610.74,0.0,0.91923,0.0001,6.48402]
[1779768060485,35.57,76609.84,0.0,0.91914,0.0001,6.48931]
[1779768063777,35.57,76610.63,0.0,0.91922,0.0001,6.48473]
[1779768063827,35.57,76610.63,0.0,0.91922,0.0001,6.48473]
[1779768063878,35.57,76622.18,0.0,0.92033,0.0001,6.4178]
[1779768064518,35.57,76628.34,0.0,0.92092,0.0001,6.38236]
[1779768066725,35.57,76628.34,0.0,0.92092,0.0001,6.38236]
[1779768066777,35.57,76628.34,0.0,0.92092,0.0001,6.38236]
[1779768066826,35.57,76630.81,0.0,0.92115,0.0001,6.36847]
[1779768067540,35.57,76625.87,0.0,0.92068,0.0001,6.39714]
[1779768068547,35.57,76619.99,0.0,0.92011,0.0001,6.43127]
[1779768069553,35.57,76615.13,0.0,0.91964,0.0001,6.45953]
[1779768072578,35.57,76613.26,0.0,0.91945,0.0001,6.47057]
[1779768073585,35.57,76594.84,0.0,0.91765,0.0001,6.57796]
[1779768074592,35.57,76588.16,0.0,0.91699,0.0001,6.61699]
[1779768077445,35.57,76587.49,0.0,0.91693,0.0001,6.6206]
[1779768077483,35.57,76587.49,0.0,0.91693,0.0001,6.6206]
[1779768077492,35.57,76587.49,0.0,0.91693,0.0001,6.6206]
[1779768077717,35.57,76587.49,0.0,0.91693,0.0001,6.6206]
[1779768077797,35.57,76586.52,0.0,0.91684,0.0001,6.62613]
[1779768078620,35.57,76584.56,0.0,0.91664,0.0001,6.63786]
[1779768082648,35.57,76582.33,0.0,0.9164,0.0001,6.65177]
[1779768085120,35.57,76585.2,0.0,0.91669,0.0001,6.63507]
[1779768090704,35.57,76585.64,0.0,0.91672,0.0001,6.63286]
[1779768092766,35.57,76586.34,0.0,0.91686,0.0001,6.6229]
[1779768094720,35.57,76586.41,0.0,0.91687,0.0001,6.62221]
[1779768094772,35.57,76586.41,0.0,0.91687,0.0001,6.62221]
[1779768094821,35.57,76583.92,0.0,0.91662,0.0001,6.6367]
[1779768099358,35.57,76583.17,0.0,0.91656,0.0001,6.64047]
[1779768099767,35.57,76584.63,0.0,0.91671,0.0001,6.63173]
[1779768101781,35.57,76586.54,0.0,0.9169,0.0001,6.62024]
[1779768106922,35.57,76587.84,0.0,0.91704,0.0001,6.61215]
[1779768107824,35.57,76589.88,0.0,0.91725,0.0001,6.59997]
[1779768108830,35.56,76591.7,0.0,0.91743,0.0001,6.58921]
[1779768112862,35.56,76590.03,0.0,0.91727,0.0001,6.59867]
[1779768115537,35.56,76590.1,0.0,0.91728,0.0001,6.59819]
[1779768115888,35.56,76588.19,0.0,0.91709,0.0001,6.60921]
[1779768120924,35.56,76587.29,0.0,0.91701,0.0001,6.61395]
[1779768125959,35.56,76587.34,0.0,0.91702,0.0001,6.61309]
[1779768132893,35.56,76587.34,0.0,0.91702,0.0001,6.61309]
[1779768135188,35.56,76587.79,0.0,0.91708,0.0001,6.60956]
[1779768136029,35.56,76586.4,0.0,0.91695,0.0001,6.6174]
[1779768137035,35.56,76583.4,0.0,0.91665,0.0001,6.6349]
[1779768138043,35.56,76578.39,0.0,0.91616,0.0001,6.66422]
[1779768139050,35.56,76574.31,0.0,0.91574,0.0001,6.68847]
[1779768141064,35.56,76570.35,0.0,0.91534,0.0001,6.71215]
[1779768142071,35.56,76568.48,0.0,0.91515,0.0001,6.72331]
[1779768143078,35.56,76564.94,0.0,0.91479,0.0001,6.74435]
[1779768145092,35.56,76563.41,0.0,0.91463,0.0001,6.75352]
[1779768149120,35.56,76561.13,0.0,0.9144,0.0001,6.76718]
[1779768151134,35.56,76559.67,0.0,0.91431,0.0001,6.77012]
[1779768156170,35.56,76561.01,0.0,0.91445,0.0001,6.76222]
[1779768161205,35.56,76563.26,0.0,0.91467,0.0001,6.74897]
[1779768166240,35.56,76564.54,0.0,0.9148,0.0001,6.74156]
[1779768171275,35.56,76562.1,0.0,0.91455,0.0001,6.75623]
[1779768176310,35.56,76563.38,0.0,0.91468,0.0001,6.74878]
[1779768181346,35.56,76562.77,0.0,0.91461,0.0001,6.75252]
[1779768185376,35.56,76560.98,0.0,0.91443,0.0001,6.7632]
[1779768190411,35.56,76561.9,0.0,0.91452,0.0001,6.75777]
[1779768194439,35.56,76560.21,0.0,0.91435,0.0001,6.76782]
[1779768195446,35.56,76555.17,0.0,0.91384,0.0001,6.79774]
[1779768196453,35.56,76553.32,0.0,0.91365,0.0001,6.80869]
[1779768201494,35.56,76553.46,0.0,0.91367,0.0001,6.80752]
[1779768215593,35.56,76553.58,0.0,0.91376,0.0001,6.80019]
[1779768220627,35.56,76555.1,0.0,0.91392,0.0001,6.79091]
[1779768226669,35.56,76555.12,0.0,0.91393,0.0001,6.7905]
[1779768231705,35.56,76554.14,0.0,0.91383,0.0001,6.7961]
[1779768236740,35.56,76555.02,0.0,0.9139,0.0001,6.79184]
[1779768241775,35.56,76554.99,0.0,0.91387,0.0001,6.79379]
[1779768248825,35.57,76554.06,0.0,0.91373,0.0001,6.80179]
[1779768254866,35.58,76553.44,0.0,0.91363,0.0001,6.80752]
[1779768260223,35.58,76553.83,0.0,0.91365,0.0001,6.80653]
[1779768261916,35.58,76557.1,0.0,0.91398,0.0001,6.78771]
[1779768264937,35.58,76552.4,0.0,0.9135,0.0001,6.8155]
[1779768265944,35.58,76549.51,0.0,0.9132,0.0001,6.83261]
[1779768268964,35.58,76552.56,0.0,0.9135,0.0001,6.81535]
[1779768269972,35.58,76559.38,0.0,0.9142,0.0001,6.77475]
[1779768270979,35.58,76566.24,0.0,0.9149,0.0001,6.73403]
[1779768271986,35.58,76570.53,0.0,0.91539,0.0001,6.70293]
[1779768274000,35.58,76574.37,0.0,0.91578,0.0001,6.6804]
[1779768275009,35.58,76575.97,0.0,0.91594,0.0001,6.67106]
[1779768275904,35.58,76575.97,0.0,0.91594,0.0001,6.67106]
[1779768276272,35.58,76575.97,0.0,0.91594,0.0001,6.67106]
[1779768276297,35.58,76563.5,0.0,0.91467,0.0001,6.74496]
[1779768277021,35.58,76551.68,0.0,0.91347,0.0001,6.81511]
[1779768278028,35.58,76552.8,0.0,0.91358,0.0001,6.80846]
[1779768279035,35.58,76552.4,0.0,0.91354,0.0001,6.81075]
[1779768282056,35.58,76553.93,0.0,0.9137,0.0001,6.80141]
[1779768287090,35.58,76554.32,0.0,0.91375,0.0001,6.79875]
[1779768292127,35.58,76555.84,0.0,0.91391,0.0001,6.78942]
[1779768294141,35.58,76557.56,0.0,0.91409,0.0001,6.77911]
[1779768295148,35.58,76562.55,0.0,0.9146,0.0001,6.74948]
[1779768297162,35.58,76573.56,0.0,0.91571,0.0001,6.6844]
[1779768298171,35.58,76580.07,0.0,0.91636,0.0001,6.64609]
[1779768299177,35.58,76580.75,0.0,0.91644,0.0001,6.6416]
[1779768301192,35.58,76572.1,0.0,0.91558,0.0001,6.69214]
[1779768302200,35.58,76566.42,0.0,0.915,0.0001,6.72569]
[1779768303206,35.58,76567.98,0.0,0.91517,0.0001,6.71624]
[1779768308241,35.58,76567.83,0.0,0.91514,0.0001,6.7175]
[1779768313276,35.58,76568.79,0.0,0.91523,0.0001,6.71222]
[1779768318311,35.58,76576.86,0.0,0.91604,0.0001,6.66506]
[1779768319317,35.58,76581.4,0.0,0.91649,0.0001,6.63852]
[1779768321332,35.58,76577.35,0.0,0.91608,0.0001,6.66273]
[1779768322338,35.58,76575.68,0.0,0.91591,0.0001,6.67273]
[1779768323346,35.58,76571.05,0.0,0.91544,0.0001,6.70018]
[1779768324353,35.58,76568.77,0.0,0.91521,0.0001,6.71375]
[1779768329388,35.59,76567.18,0.0,0.91504,0.0001,6.72358]
[1779768332409,35.59,76563.6,0.0,0.91474,0.0001,6.73925]
[1779768337444,35.59,76562.85,0.0,0.91465,0.0001,6.74432]
[1779768343486,35.59,76561.42,0.0,0.91449,0.0001,6.75378]
[1779768347515,35.59,76568.68,0.0,0.91522,0.0001,6.71088]
[1779768348522,35.59,76572.25,0.0,0.91558,0.0001,6.68989]
[1779768356578,35.59,76572.35,0.0,0.91558,0.0001,6.69013]
[1779768361614,35.6,76568.54,0.0,0.91519,0.0001,6.71312]
[1779768362621,35.6,76565.31,0.0,0.91486,0.0001,6.73228]
[1779768367656,35.6,76564.29,0.0,0.91475,0.0001,6.7385]
[1779768372691,35.6,76564.39,0.0,0.91476,0.0001,6.73811]
[1779768377726,35.6,76564.52,0.0,0.91477,0.0001,6.73755]
[1779768383768,35.6,76563.95,0.0,0.9147,0.0001,6.74121]
[1779768390817,35.6,76569.53,0.0,0.91526,0.0001,6.70855]
[1779768391823,35.6,76575.16,0.0,0.91589,0.0001,6.66974]
[1779768392831,35.6,76572.88,0.0,0.91566,0.0001,6.68333]
[1779768394149,35.6,76571.33,0.0,0.9155,0.0001,6.69262]
[1779768399881,35.6,76573.03,0.0,0.91566,0.0001,6.6834]
[1779768406930,35.6,76572.23,0.0,0.91556,0.0001,6.68909]
[1779768411965,35.61,76568.78,0.0,0.9152,0.0001,6.71012]
[1779768418007,35.61,76567.0,0.0,0.91501,0.0001,6.72127]
[1779768423042,35.61,76566.06,0.0,0.91491,0.0001,6.72722]
[1779768429085,35.61,76575.24,0.0,0.91583,0.0001,6.67347]
[1779768430091,35.61,76580.52,0.0,0.91636,0.0001,6.64256]
[1779768437140,35.62,76580.85,0.0,0.91636,0.0001,6.64201]
[1779768442175,35.62,76580.46,0.0,0.91631,0.0001,6.64535]
[1779768447209,35.62,76581.33,0.0,0.91638,0.0001,6.64131]
[1779768452245,35.62,76583.51,0.0,0.91664,0.0001,6.62392]
[1779768456273,35.63,76584.97,0.0,0.91677,0.0001,6.61636]
[1779768466346,35.64,76585.28,0.0,0.91675,0.0001,6.61744]
[1779768469368,35.64,76583.71,0.0,0.91658,0.0001,6.62745]
[1779768472389,35.64,76582.14,0.0,0.91641,0.0001,6.63739]
[1779768477423,35.64,76582.04,0.0,0.91638,0.0001,6.63916]
[1779768482459,35.65,76582.19,0.0,0.91638,0.0001,6.63946]
[1779768487494,35.65,76580.47,0.0,0.91618,0.0001,6.65074]
[1779768490515,35.65,76575.67,0.0,0.91569,0.0001,6.67963]
[1779768494543,35.65,76573.67,0.0,0.91548,0.0001,6.69213]
[1779768495550,35.65,76571.05,0.0,0.91521,0.0001,6.70773]
[1779768500585,35.66,76571.71,0.0,0.91527,0.0001,6.70457]
[1779768505620,35.66,76572.08,0.0,0.91529,0.0001,6.70315]
[1779768511662,35.66,76570.99,0.0,0.91523,0.0001,6.70474]
[1779768516697,35.66,76571.5,0.0,0.91527,0.0001,6.7025]
[1779768522739,35.67,76571.43,0.0,0.91525,0.0001,6.70378]
[1779768527773,35.67,76571.12,0.0,0.9152,0.0001,6.7063]
[1779768533816,35.67,76570.76,0.0,0.91515,0.0001,6.70922]
[1779768538654,35.67,76570.9,0.0,0.91516,0.0001,6.70864]
[1779768537880,35.67,76568.37,0.0,0.9149,0.0001,6.72381]
[1779768539894,35.67,76563.59,0.0,0.91442,0.0001,6.75222]
[1779768542694,35.67,76563.14,0.0,0.91437,0.0001,6.75493]
[1779768543457,35.67,76562.7,0.0,0.91432,0.0001,6.75758]
[1779768543550,35.67,76559.78,0.0,0.91402,0.0001,6.77527]
[1779768543925,35.67,76554.32,0.0,0.91346,0.0001,6.80763]
[1779768546946,35.68,76552.56,0.0,0.91327,0.0001,6.81902]
[1779768552988,35.68,76553.07,0.0,0.91329,0.0001,6.8178]
[1779768558023,35.69,76553.29,0.0,0.91328,0.0001,6.81794]
[1779768569102,35.68,76553.07,0.0,0.91328,0.0001,6.81836]
[1779768572124,35.68,76556.69,0.0,0.91372,0.0001,6.79086]
[1779768574480,35.68,76557.67,0.0,0.91382,0.0001,6.785]
[1779768580180,35.68,76557.48,0.0,0.9138,0.0001,6.78583]
[1779768585215,35.68,76556.76,0.0,0.91373,0.0001,6.78983]
[1779768586222,35.68,76553.96,0.0,0.91345,0.0001,6.80637]
[1779768591257,35.68,76551.68,0.0,0.91322,0.0001,6.81982]
[1779768596291,35.68,76552.64,0.0,0.91329,0.0001,6.81539]
[1779768601328,35.69,76551.94,0.0,0.9132,0.0001,6.8208]
[1779768606363,35.69,76552.04,0.0,0.91319,0.0001,6.82142]
[1779768611398,35.69,76552.81,0.0,0.91325,0.0001,6.81805]
[1779768616433,35.7,76552.41,0.0,0.91319,0.0001,6.82162]
[1779768620461,35.7,76553.96,0.0,0.91333,0.0001,6.81336]
[1779768625495,35.7,76554.39,0.0,0.91335,0.0001,6.81225]
[1779768631538,35.71,76553.53,0.0,0.9133,0.0001,6.813]
[1779768636573,35.71,76553.03,0.0,0.91323,0.0001,6.81715]
[1779768641608,35.72,76553.45,0.0,0.91325,0.0001,6.8158]
[1779768646643,35.72,76553.03,0.0,0.91319,0.0001,6.81941]
[1779768651678,35.72,76552.51,0.0,0.91312,0.0001,6.82359]
[1779768656713,35.72,76553.24,0.0,0.91317,0.0001,6.82033]
[1779768661748,35.73,76553.06,0.0,0.91314,0.0001,6.82246]
[1779768666783,35.73,76552.5,0.0,0.91306,0.0001,6.82682]
[1779768669804,35.73,76555.56,0.0,0.91337,0.0001,6.80927]
[1779768670813,35.73,76557.16,0.0,0.91353,0.0001,6.80001]
[1779768674839,35.74,76554.87,0.0,0.91328,0.0001,6.81452]
[1779768679875,35.74,76555.56,0.0,0.91333,0.0001,6.8115]
[1779768683903,35.74,76557.44,0.0,0.91351,0.0001,6.80127]
[1779768689945,35.75,76557.8,0.0,0.91352,0.0001,6.80058]
[1779768700019,35.75,76557.8,0.0,0.91354,0.0001,6.79724]
[1779768705053,35.76,76557.22,0.0,0.91346,0.0001,6.80191]
[1779768712102,35.76,76557.39,0.0,0.91345,0.0001,6.8026]
[1779768715123,35.76,76565.7,0.0,0.91428,0.0001,6.75422]
[1779768716129,35.76,76570.66,0.0,0.91478,0.0001,6.72531]
[1779768721165,35.76,76569.51,0.0,0.91466,0.0001,6.73209]
[1779768722172,35.76,76567.21,0.0,0.91443,0.0001,6.74564]
[1779768727207,35.77,76565.8,0.0,0.91428,0.0001,6.75448]
[1779768732244,35.77,76564.45,0.0,0.91413,0.0001,6.76292]
[1779768740300,35.77,76565.2,0.0,0.91417,0.0001,6.7609]
[1779768746343,35.78,76564.39,0.0,0.91406,0.0001,6.76745]
[1779768751378,35.78,76563.5,0.0,0.914,0.0001,6.76838]
[1779768759434,35.79,76564.01,0.0,0.91402,0.0001,6.76764]
[1779768764469,35.79,76564.02,0.0,0.91399,0.0001,6.769]
[1779768768497,35.8,76562.14,0.0,0.91378,0.0001,6.78123]
[1779768774539,35.8,76562.39,0.0,0.91378,0.0001,6.78138]
[1779768779574,35.81,76561.42,0.0,0.91366,0.0001,6.78849]
[1779768783602,35.81,76558.9,0.0,0.91338,0.0001,6.80448]
[1779768784609,35.81,76556.6,0.0,0.91314,0.0001,6.81837]
[1779768791657,35.81,76556.37,0.0,0.91309,0.0001,6.82133]
[1779768795686,35.82,76559.15,0.0,0.91336,0.0001,6.80597]
[1779768796693,35.82,76564.61,0.0,0.91391,0.0001,6.77395]
[1779768799714,35.82,76569.07,0.0,0.91435,0.0001,6.74855]
[1779768800721,35.82,76572.79,0.0,0.91472,0.0001,6.72698]
[1779768805756,35.83,76572.63,0.0,0.91467,0.0001,6.72974]
[1779768807774,35.83,76580.86,0.0,0.91549,0.0001,6.68215]
[1779768808772,35.83,76580.86,0.0,0.91549,0.0001,6.68215]
[1779768808795,35.83,76588.47,0.0,0.91625,0.0001,6.63769]
[1779768809802,35.83,76593.72,0.0,0.91677,0.0001,6.60719]
[1779768811816,35.83,76595.54,0.0,0.917,0.0001,6.59124]
[1779768816852,35.83,76596.28,0.0,0.91706,0.0001,6.58803]
[1779768817859,35.83,76594.54,0.0,0.91688,0.0001,6.59838]
[1779768819872,35.84,76596.4,0.0,0.91706,0.0001,6.58797]
[1779768824908,35.84,76595.52,0.0,0.91695,0.0001,6.5942]
[1779768830950,35.84,76595.77,0.0,0.91696,0.0001,6.59408]
[1779768836992,35.85,76594.84,0.0,0.91684,0.0001,6.60084]
[1779768842039,35.85,76594.62,0.0,0.9168,0.0001,6.60319]
[1779768848081,35.85,76592.71,0.0,0.91659,0.0001,6.61554]
[1779768849088,35.85,76587.87,0.0,0.91611,0.0001,6.64398]
[1779768850095,35.85,76585.47,0.0,0.91587,0.0001,6.65817]
[1779768856137,35.86,76585.36,0.0,0.91584,0.0001,6.65964]
[1779768861172,35.86,76584.58,0.0,0.91575,0.0001,6.66487]
[1779768866207,35.85,76585.03,0.0,0.91582,0.0001,6.66073]
[1779768871242,35.85,76585.39,0.0,0.91595,0.0001,6.65143]
[1779768878291,35.84,76585.58,0.0,0.916,0.0001,6.64836]
[1779768883326,35.84,76585.14,0.0,0.91598,0.0001,6.64957]
[1779768890375,35.83,76586.45,0.0,0.91614,0.0001,6.64001]
[1779768891382,35.83,76588.36,0.0,0.91633,0.0001,6.62859]
[1779768896417,35.83,76588.67,0.0,0.9164,0.0001,6.62484]
[1779768897424,35.83,76590.73,0.0,0.91661,0.0001,6.61221]
[1779768900448,35.82,76593.68,0.0,0.91693,0.0001,6.59323]
[1779768901454,35.82,76596.56,0.0,0.91723,0.0001,6.57589]
[1779768902461,35.82,76598.46,0.0,0.91743,0.0001,6.56429]
[1779768910517,35.81,76598.66,0.0,0.91752,0.0001,6.5589]
[1779768916565,35.8,76599.37,0.0,0.91764,0.0001,6.55165]
[1779768917572,35.8,76601.36,0.0,0.91784,0.0001,6.53957]
[1779768922607,35.79,76601.58,0.0,0.91791,0.0001,6.5358]
[1779768925628,35.78,76603.01,0.0,0.91807,0.0001,6.52602]
[1779768928649,35.78,76596.93,0.0,0.9175,0.0001,6.5599]
[1779768929656,35.78,76595.37,0.0,0.91735,0.0001,6.56844]
[1779768933684,35.77,76589.21,0.0,0.91684,0.0001,6.59645]
[1779768934691,35.77,76587.7,0.0,0.9167,0.0001,6.60472]
[1779768939726,35.76,76587.51,0.0,0.91673,0.0001,6.60322]
[1779768944761,35.76,76588.14,0.0,0.91682,0.0001,6.59772]
[1779768953824,35.74,76586.85,0.0,0.91678,0.0001,6.6]
[1779768958858,35.73,76585.6,0.0,0.91671,0.0001,6.60381]
[1779768963894,35.72,76586.18,0.0,0.91682,0.0001,6.59751]
[1779768968929,35.72,76585.36,0.0,0.91679,0.0001,6.59946]
[1779768973964,35.71,76586.14,0.0,0.91691,0.0001,6.59208]
[1779768978999,35.7,76584.93,0.0,0.91682,0.0001,6.59711]
[1779768985041,35.7,76585.65,0.0,0.91691,0.0001,6.59182]
[1779768990076,35.7,76585.53,0.0,0.91692,0.0001,6.59162]
[1779768996118,35.69,76587.02,0.0,0.91715,0.0001,6.57614]
[1779769002162,35.69,76586.11,0.0,0.91707,0.0001,6.58044]
[1779769003173,35.69,76583.2,0.0,0.91679,0.0001,6.59729]
[1779769003486,35.69,76583.2,0.0,0.91679,0.0001,6.59729]
[1779769004176,35.69,76569.86,0.0,0.91545,0.0001,6.67537]
[1779769005183,35.69,76566.27,0.0,0.91509,0.0001,6.69619]
[1779769010219,35.68,76566.04,0.0,0.9151,0.0001,6.69577]
[1779769015255,35.68,76565.74,0.0,0.9151,0.0001,6.69571]
[1779769017948,35.68,76562.9,0.0,0.91483,0.0001,6.7113]
[1779769021297,35.68,76561.29,0.0,0.91467,0.0001,6.72088]
[1779769026332,35.68,76561.03,0.0,0.91464,0.0001,6.72242]
[1779769031366,35.68,76561.02,0.0,0.91464,0.0001,6.72245]
[1779769032373,35.68,76564.45,0.0,0.91499,0.0001,6.70219]
[1779769037409,35.68,76564.35,0.0,0.91498,0.0001,6.7029]
[1779769043451,35.68,76561.3,0.0,0.91467,0.0001,6.72108]
[1779769048486,35.68,76561.32,0.0,0.91467,0.0001,6.72098]
[1779769053521,35.68,76562.11,0.0,0.91481,0.0001,6.71062]
[1779769058556,35.68,76562.09,0.0,0.91481,0.0001,6.71081]
[1779769063594,35.68,76561.15,0.0,0.91471,0.0001,6.71643]
[1779769072655,35.68,76560.8,0.0,0.91467,0.0001,6.71859]
[1779769077690,35.68,76560.96,0.0,0.91469,0.0001,6.71772]
[1779769082725,35.68,76560.87,0.0,0.91468,0.0001,6.71834]
[1779769088767,35.68,76560.98,0.0,0.91469,0.0001,6.7178]
[1779769093802,35.68,76561.16,0.0,0.9147,0.0001,6.71683]
[1779769098841,35.68,76561.21,0.0,0.91471,0.0001,6.71657]
[1779769106899,35.68,76560.53,0.0,0.91464,0.0001,6.72053]
[1779769108913,35.68,76558.91,0.0,0.91448,0.0001,6.73007]
[1779769114955,35.68,76559.28,0.0,0.91458,0.0001,6.72194]
[1779769119990,35.68,76558.75,0.0,0.91453,0.0001,6.72494]
[1779769125025,35.68,76557.77,0.0,0.91443,0.0001,6.73055]
[1779769131067,35.68,76558.34,0.0,0.91449,0.0001,6.72689]
[1779769137109,35.68,76558.29,0.0,0.91449,0.0001,6.72693]
[1779769139123,35.67,76560.12,0.0,0.91468,0.0001,6.71605]
[1779769140364,35.67,76559.5,0.0,0.91462,0.0001,6.71969]
[1779769142144,35.67,76563.54,0.0,0.91503,0.0001,6.6958]
[1779769143151,35.67,76567.1,0.0,0.91539,0.0001,6.67484]
[1779769149193,35.67,76568.15,0.0,0.9155,0.0001,6.66816]
[1779769154228,35.67,76572.51,0.0,0.91597,0.0001,6.64075]
[1779769155235,35.67,76576.07,0.0,0.91633,0.0001,6.61954]
[1779769161277,35.66,76571.98,0.0,0.91595,0.0001,6.64197]
[1779769162285,35.66,76570.11,0.0,0.91577,0.0001,6.65267]
[1779769167320,35.66,76568.13,0.0,0.91559,0.0001,6.66283]
[1779769170341,35.66,76566.65,0.0,0.91545,0.0001,6.67109]
[1779769176383,35.66,76565.5,0.0,0.91539,0.0001,6.67289]
[1779769181418,35.66,76566.1,0.0,0.91546,0.0001,6.66868]
[1779769186453,35.65,76566.2,0.0,0.91549,0.0001,6.66657]
[1779769193502,35.65,76564.64,0.0,0.91537,0.0001,6.67364]
[1779769194509,35.65,76561.92,0.0,0.9151,0.0001,6.68937]
[1779769195516,35.65,76572.04,0.0,0.91612,0.0001,6.62987]
[1779769196523,35.64,76574.01,0.0,0.91632,0.0001,6.61805]
[1779769201558,35.64,76570.64,0.0,0.916,0.0001,6.63664]
[1779769203576,35.64,76567.88,0.0,0.91574,0.0001,6.65234]
[1779769206595,35.64,76566.21,0.0,0.91558,0.0001,6.66128]
[1779769214651,35.64,76565.97,0.0,0.91555,0.0001,6.66326]
[1779769219686,35.64,76563.8,0.0,0.91532,0.0001,6.67658]
[1779769224721,35.64,76564.67,0.0,0.9154,0.0001,6.67182]
[1779769230764,35.64,76563.99,0.0,0.91533,0.0001,6.6763]
[1779769236806,35.64,76564.02,0.0,0.91541,0.0001,6.66956]
[1779769243855,35.63,76563.91,0.0,0.91543,0.0001,6.66823]
[1779769248890,35.64,76561.31,0.0,0.91516,0.0001,6.68404]
[1779769250904,35.64,76559.82,0.0,0.915,0.0001,6.69296]
[1779769255941,35.64,76560.42,0.0,0.91506,0.0001,6.6897]
[1779769260976,35.64,76560.37,0.0,0.91505,0.0001,6.69026]
[1779769266011,35.64,76560.2,0.0,0.91503,0.0001,6.69155]
[1779769273060,35.64,76560.07,0.0,0.91501,0.0001,6.69274]
[1779769278095,35.64,76559.98,0.0,0.91499,0.0001,6.69357]
[1779769285144,35.64,76558.96,0.0,0.91488,0.0001,6.70002]
[1779769294208,35.64,76558.97,0.0,0.91494,0.0001,6.6948]
[1779769299248,35.65,76559.16,0.0,0.91495,0.0001,6.69403]
[1779769304283,35.65,76559.37,0.0,0.91496,0.0001,6.69316]
[1779769309318,35.65,76559.11,0.0,0.91493,0.0001,6.69509]
[1779769310325,35.65,76557.57,0.0,0.91477,0.0001,6.70427]
[1779769315361,35.65,76558.43,0.0,0.91485,0.0001,6.69957]
[1779769320395,35.65,76558.78,0.0,0.91488,0.0001,6.69783]
[1779769322410,35.65,76563.23,0.0,0.91533,0.0001,6.67172]
[1779769323417,35.65,76559.67,0.0,0.91497,0.0001,6.69282]
[1779769325431,35.65,76557.71,0.0,0.91477,0.0001,6.70454]
[1779769332479,35.65,76557.83,0.0,0.91477,0.0001,6.70424]
[1779769344564,35.65,76557.51,0.0,0.91473,0.0001,6.70687]
[1779769349599,35.65,76557.74,0.0,0.91475,0.0001,6.70584]
[1779769351613,35.66,76555.35,0.0,0.91456,0.0001,6.71469]
[1779769356648,35.66,76554.79,0.0,0.91447,0.0001,6.71966]
[1779769361683,35.66,76556.09,0.0,0.9146,0.0001,6.71215]
[1779769366718,35.66,76556.12,0.0,0.9146,0.0001,6.71215]
[1779769367725,35.66,76558.59,0.0,0.91485,0.0001,6.69759]
[1779769378803,35.66,76558.29,0.0,0.91482,0.0001,6.69987]
[1779769383837,35.66,76558.26,0.0,0.91481,0.0001,6.70022]
[1779769389884,35.66,76558.15,0.0,0.9148,0.0001,6.70103]
[1779769395588,35.66,76558.15,0.0,0.9148,0.0001,6.70103]
[1779769403982,35.67,76557.54,0.0,0.91473,0.0001,6.70487]
[1779769404989,35.67,76553.0,0.0,0.91427,0.0001,6.73171]
[1779769405996,35.67,76546.44,0.0,0.91359,0.0001,6.77091]
[1779769413048,35.67,76545.34,0.0,0.91351,0.0001,6.7735]
[1779769414055,35.67,76542.29,0.0,0.91319,0.0001,6.79187]
[1779769418083,35.67,76540.75,0.0,0.91302,0.0001,6.80191]
[1779769423119,35.68,76540.85,0.0,0.91301,0.0001,6.80242]
[1779769428155,35.68,76535.83,0.0,0.91247,0.0001,6.83341]
[1779769429162,35.68,76533.85,0.0,0.91226,0.0001,6.84539]
[1779769434197,35.68,76532.18,0.0,0.91207,0.0001,6.85611]
[1779769439232,35.69,76542.7,0.0,0.91315,0.0001,6.79425]
[1779769440239,35.69,76545.34,0.0,0.91342,0.0001,6.77873]
[1779769441506,35.69,76545.34,0.0,0.91342,0.0001,6.77873]
[1779769441593,35.69,76545.31,0.0,0.91341,0.0001,6.77942]
[1779769442258,35.69,76547.44,0.0,0.91363,0.0001,6.76679]
[1779769443262,35.69,76564.39,0.0,0.91535,0.0001,6.66691]
[1779769444269,35.69,76570.24,0.0,0.91594,0.0001,6.63244]
[1779769445276,35.69,76570.44,0.0,0.91597,0.0001,6.6309]
[1779769446515,35.69,76570.44,0.0,0.91597,0.0001,6.6309]
[1779769446575,35.69,76572.53,0.0,0.91619,0.0001,6.61802]
[1779769451325,35.68,76574.36,0.0,0.91639,0.0001,6.60615]
[1779769452325,35.68,76576.51,0.0,0.91661,0.0001,6.59326]
[1779769456353,35.68,76592.44,0.0,0.91821,0.0001,6.49927]
[1779769457360,35.68,76602.59,0.0,0.91921,0.0001,6.44012]
[1779769458367,35.68,76602.81,0.0,0.91923,0.0001,6.43876]
[1779769459374,35.68,76603.77,0.0,0.91932,0.0001,6.4332]
[1779769460381,35.68,76607.07,0.0,0.91965,0.0001,6.41412]
[1779769465416,35.67,76610.23,0.0,0.91998,0.0001,6.39422]
[1779769468438,35.67,76604.68,0.0,0.91945,0.0001,6.42542]
[1779769469443,35.67,76603.1,0.0,0.91931,0.0001,6.43423]
[1779769470451,35.67,76604.85,0.0,0.91948,0.0001,6.42375]
[1779769471457,35.67,76608.25,0.0,0.91988,0.0001,6.39807]
[1779769473472,35.67,76609.78,0.0,0.92004,0.0001,6.38865]
[1779769480680,35.67,76609.78,0.0,0.92004,0.0001,6.38865]
[1779769485591,35.66,76612.26,0.0,0.92033,0.0001,6.37121]
[1779769487605,35.66,76609.04,0.0,0.92003,0.0001,6.38933]
[1779769488612,35.66,76602.74,0.0,0.91942,0.0001,6.4255]
[1779769489619,35.65,76600.11,0.0,0.91917,0.0001,6.44043]
[1779769494654,35.65,76600.21,0.0,0.9192,0.0001,6.43815]
[1779769495661,35.65,76604.69,0.0,0.91965,0.0001,6.41187]
[1779769500696,35.64,76605.23,0.0,0.91972,0.0001,6.40726]
[1779769505731,35.64,76605.25,0.0,0.91975,0.0001,6.40565]
[1779769512473,35.64,76605.31,0.0,0.91977,0.0001,6.4047]
[1779769513787,35.63,76603.93,0.0,0.91966,0.0001,6.4109]
[1779769519829,35.63,76603.85,0.0,0.91968,0.0001,6.40951]
[1779769525871,35.62,76603.37,0.0,0.91967,0.0001,6.41042]
[1779769530905,35.62,76603.47,0.0,0.9197,0.0001,6.40828]
[1779769535941,35.61,76604.52,0.0,0.91989,0.0001,6.39497]
[1779769537955,35.61,76609.76,0.0,0.92041,0.0001,6.36412]
[1779769538962,35.61,76612.83,0.0,0.92071,0.0001,6.34617]
[1779769539969,35.61,76616.03,0.0,0.92102,0.0001,6.32753]
[1779769540976,35.61,76618.09,0.0,0.92123,0.0001,6.3155]
[1779769545010,35.61,76619.85,0.0,0.92141,0.0001,6.30475]
[1779769550040,35.61,76621.54,0.0,0.92158,0.0001,6.2944]
[1779769552284,35.61,76621.89,0.0,0.92161,0.0001,6.29227]
[1779769553003,35.61,76622.39,0.0,0.92166,0.0001,6.28928]
[1779769553064,35.61,76623.82,0.0,0.9218,0.0001,6.28096]
[1779769554070,35.6,76620.65,0.0,0.9215,0.0001,6.29905]
[1779769556087,35.6,76618.97,0.0,0.92134,0.0001,6.30844]
[1779769561124,35.6,76618.08,0.0,0.92127,0.0001,6.31287]
[1779769566157,35.6,76617.59,0.0,0.92123,0.0001,6.31505]
[1779769567164,35.6,76619.87,0.0,0.92145,0.0001,6.30182]
[1779769568171,35.6,76618.5,0.0,0.92132,0.0001,6.30958]
[1779769571192,35.6,76625.43,0.0,0.92199,0.0001,6.26947]
[1779769573206,35.6,76624.11,0.0,0.92187,0.0001,6.27693]
[1779769576229,35.6,76622.62,0.0,0.92173,0.0001,6.28528]
[1779769581264,35.6,76622.42,0.0,0.92172,0.0001,6.28606]
[1779769586299,35.6,76622.82,0.0,0.92176,0.0001,6.2834]
[1779769587306,35.6,76618.64,0.0,0.92136,0.0001,6.30733]
[1779769592346,35.59,76619.85,0.0,0.92155,0.0001,6.29424]
[1779769597381,35.59,76621.01,0.0,0.92167,0.0001,6.28713]
[1779769602416,35.59,76619.75,0.0,0.92155,0.0001,6.29395]
[1779769608457,35.59,76618.98,0.0,0.92149,0.0001,6.29777]
[1779769621549,35.59,76618.0,0.0,0.92142,0.0001,6.30179]
[1779769623563,35.59,76615.36,0.0,0.92117,0.0001,6.31686]
[1779769624570,35.58,76611.95,0.0,0.92084,0.0001,6.33624]
[1779769629605,35.58,76612.12,0.0,0.92087,0.0001,6.33442]
[1779769632626,35.58,76609.58,0.0,0.92064,0.0001,6.34856]
[1779769633633,35.58,76610.91,0.0,0.92077,0.0001,6.3407]
[1779769638668,35.58,76610.53,0.0,0.92075,0.0001,6.34203]
[1779769643704,35.58,76611.04,0.0,0.92081,0.0001,6.33823]
[1779769649745,35.57,76610.95,0.0,0.92082,0.0001,6.33779]
[1779769654781,35.57,76611.12,0.0,0.92091,0.0001,6.33037]
[1779769659816,35.57,76610.77,0.0,0.92089,0.0001,6.33168]
[1779769664853,35.57,76611.23,0.0,0.92094,0.0001,6.32833]
[1779769670895,35.56,76610.92,0.0,0.92093,0.0001,6.32932]
[1779769675930,35.57,76610.94,0.0,0.92092,0.0001,6.32973]
[1779769680965,35.57,76610.56,0.0,0.92086,0.0001,6.33323]
[1779769686000,35.57,76611.0,0.0,0.92088,0.0001,6.33198]
[1779769691036,35.58,76611.33,0.0,0.92089,0.0001,6.33138]
[1779769696071,35.58,76610.73,0.0,0.92081,0.0001,6.33614]
[1779769701106,35.58,76611.18,0.0,0.92083,0.0001,6.33484]
[1779769706142,35.59,76611.41,0.0,0.92084,0.0001,6.3348]
[1779769713191,35.59,76611.35,0.0,0.92086,0.0001,6.33124]
[1779769714198,35.59,76613.08,0.0,0.92103,0.0001,6.32154]
[1779769718226,35.6,76617.74,0.0,0.92145,0.0001,6.29584]
[1779769719233,35.6,76619.42,0.0,0.92161,0.0001,6.28651]
[1779769721425,35.6,76620.37,0.0,0.9217,0.0001,6.28138]
[1779769721510,35.6,76620.37,0.0,0.9217,0.0001,6.28138]
[1779769721592,35.6,76627.13,0.0,0.92234,0.0001,6.24259]
[1779769722254,35.6,76625.84,0.0,0.92222,0.0001,6.24997]
[1779769727289,35.6,76626.36,0.0,0.92227,0.0001,6.2469]
[1779769732328,35.6,76627.04,0.0,0.92234,0.0001,6.24285]
[1779769737363,35.6,76627.44,0.0,0.92238,0.0001,6.24038]
[1779769741701,35.6,76627.29,0.0,0.92237,0.0001,6.24111]
[1779769741785,35.6,76628.98,0.0,0.92253,9e-05,6.23139]
[1779769742398,35.6,76634.63,0.0,0.92306,9e-05,6.19914]
[1779769743102,35.6,76634.63,0.0,0.92306,9e-05,6.19914]
[1779769743405,35.6,76635.35,0.0,0.92313,9e-05,6.19506]
[1779769748440,35.6,76637.31,0.0,0.92331,9e-05,6.18413]
[1779769750453,35.6,76640.1,0.0,0.92357,9e-05,6.16837]
[1779769753475,35.6,76641.57,0.0,0.92371,9e-05,6.16027]
[1779769755489,35.6,76643.42,0.0,0.92388,9e-05,6.14994]
[1779769757503,35.6,76645.08,0.0,0.92403,9e-05,6.14074]
[1779769759517,35.6,76648.46,0.0,0.92434,9e-05,6.12183]
[1779769760559,35.6,76650.19,0.0,0.9245,9e-05,6.11218]
[1779769761546,35.6,76656.46,0.0,0.92508,9e-05,6.0769]
[1779769762553,35.6,76654.03,0.0,0.92485,9e-05,6.09084]
[1779769763560,35.6,76651.15,0.0,0.92458,9e-05,6.10734]
[1779769765574,35.6,76653.94,0.0,0.92483,9e-05,6.09195]
[1779769766581,35.6,76657.22,0.0,0.92513,9e-05,6.0736]
[1779769768595,35.61,76659.52,0.0,0.92534,9e-05,6.06105]
[1779769769440,35.61,76659.52,0.0,0.92534,9e-05,6.06105]
[1779769769602,35.61,76664.7,0.0,0.92581,9e-05,6.03212]
[1779769770609,35.61,76667.35,0.0,0.92605,9e-05,6.01748]
[1779769772217,35.61,76668.67,0.0,0.92623,9e-05,6.00477]
[1779769775072,35.61,76666.74,0.0,0.92603,9e-05,6.01684]
[1779769776338,35.61,76666.06,0.0,0.92597,9e-05,6.02066]
[1779769776651,35.61,76668.59,0.0,0.92619,9e-05,6.00676]
[1779769777239,35.61,76668.59,0.0,0.92619,9e-05,6.00676]
[1779769777658,35.61,76672.87,0.0,0.92658,9e-05,5.98307]
[1779769782693,35.62,76670.23,0.0,0.92631,9e-05,5.99954]
[1779769783700,35.62,76668.7,0.0,0.92617,9e-05,6.00846]
[1779769788735,35.62,76669.24,0.0,0.92618,9e-05,6.00742]
[1779769793771,35.63,76669.74,0.0,0.9262,9e-05,6.00634]
[1779769798806,35.63,76667.95,0.0,0.92601,9e-05,6.01807]
[1779769799814,35.63,76664.71,0.0,0.92571,9e-05,6.03659]
[1779769800819,35.64,76661.28,0.0,0.92539,9e-05,6.05617]
[1779769805855,35.64,76661.96,0.0,0.92543,9e-05,6.05366]
[1779769810889,35.64,76662.22,0.0,0.92543,9e-05,6.05352]
[1779769815926,35.65,76661.54,0.0,0.92535,9e-05,6.05868]
[1779769820965,35.65,76659.83,0.0,0.92517,9e-05,6.06957]
[1779769826000,35.65,76661.29,0.0,0.92529,9e-05,6.06254]
[1779769828733,35.66,76661.02,0.0,0.92525,9e-05,6.06453]
[1779769834057,35.66,76664.96,0.0,0.92565,9e-05,6.03817]
[1779769835064,35.66,76669.69,0.0,0.92608,9e-05,6.01189]
[1779769836071,35.66,76673.78,0.0,0.92646,9e-05,5.98888]
[1779769837078,35.66,76678.48,0.0,0.92689,9e-05,5.96206]
[1779769838085,35.66,76682.45,0.0,0.92726,9e-05,5.9394]
[1779769842113,35.65,76683.78,0.0,0.92741,9e-05,5.93002]
[1779769844127,35.65,76692.18,0.0,0.92818,9e-05,5.88242]
[1779769845134,35.65,76692.93,0.0,0.92826,9e-05,5.87786]
[1779769846141,35.65,76691.5,0.0,0.92813,9e-05,5.88539]
[1779769847147,35.64,76689.77,0.0,0.92799,9e-05,5.89457]
[1779769852205,35.64,76690.75,0.0,0.92811,9e-05,5.88704]
[1779769855225,35.64,76689.01,0.0,0.92797,9e-05,5.89549]
[1779769860260,35.63,76688.48,0.0,0.92796,9e-05,5.89635]
[1779769864288,35.62,76687.03,0.0,0.92785,9e-05,5.90275]
[1779769869325,35.62,76687.3,0.0,0.92791,9e-05,5.8992]
[1779769874360,35.61,76687.63,0.0,0.92797,9e-05,5.89536]
[1779769876374,35.61,76684.96,0.0,0.92774,9e-05,5.90941]
[1779769877381,35.61,76678.7,0.0,0.92719,9e-05,5.94386]
[1779769878388,35.61,76677.0,0.0,0.92703,9e-05,5.95337]
[1779769883424,35.61,76677.45,0.0,0.92707,9e-05,5.95086]
[1779769888459,35.61,76676.84,0.0,0.92701,9e-05,5.95475]
[1779769892487,35.61,76675.66,0.0,0.92696,9e-05,5.9558]
[1779769898529,35.61,76676.58,0.0,0.92704,9e-05,5.95072]
[1779769902557,35.61,76682.08,0.0,0.92754,9e-05,5.92013]
[1779769903564,35.61,76687.68,0.0,0.92804,9e-05,5.88906]
[1779769905578,35.61,76689.91,0.0,0.92824,9e-05,5.87692]
[1779769908599,35.61,76692.32,0.0,0.92845,9e-05,5.86395]
[1779769913634,35.62,76693.35,0.0,0.92853,9e-05,5.859]
[1779769918669,35.62,76692.98,0.0,0.92848,9e-05,5.86176]
[1779769920683,35.62,76694.47,0.0,0.92861,9e-05,5.85379]
[1779769922697,35.62,76695.81,0.0,0.92874,9e-05,5.84618]
[1779769927732,35.61,76694.88,0.0,0.92868,9e-05,5.84966]
[1779769928738,35.61,76692.24,0.0,0.92844,9e-05,5.86444]
[1779769929746,35.61,76693.76,0.0,0.92858,9e-05,5.85568]
[1779769934781,35.61,76693.44,0.0,0.92856,9e-05,5.85713]
[1779769939816,35.61,76693.05,0.0,0.92852,9e-05,5.85948]
[1779769945863,35.61,76692.15,0.0,0.92847,9e-05,5.86278]
[1779769950898,35.6,76691.68,0.0,0.92846,9e-05,5.86319]
[1779769951905,35.6,76688.27,0.0,0.92822,9e-05,5.87618]
[1779769955933,35.6,76692.18,0.0,0.92856,9e-05,5.85496]
[1779769958954,35.6,76693.5,0.0,0.9287,9e-05,5.84662]
[1779769960969,35.6,76695.47,0.0,0.92888,9e-05,5.83506]
[1779769961976,35.6,76697.22,0.0,0.92904,9e-05,5.82508]
[1779769967011,35.59,76695.94,0.0,0.92895,9e-05,5.8306]
[1779769976080,35.58,76695.66,0.0,0.92897,9e-05,5.82936]
[1779769981115,35.58,76695.64,0.0,0.929,9e-05,5.82791]
[1779769987157,35.57,76695.99,0.0,0.92906,9e-05,5.82411]
[1779769989171,35.57,76691.26,0.0,0.92865,9e-05,5.84967]
[1779769992192,35.57,76689.89,0.0,0.92854,9e-05,5.85624]
[1779769997227,35.56,76690.03,0.0,0.92858,9e-05,5.85377]
[1779770002262,35.56,76689.81,0.0,0.92859,9e-05,5.85335]
[1779770007297,35.55,76689.73,0.0,0.9286,9e-05,5.85217]
[1779770017368,35.55,76690.81,0.0,0.92881,9e-05,5.83748]
[1779770018375,35.54,76692.81,0.0,0.92899,9e-05,5.82612]
[1779770023410,35.54,76691.58,0.0,0.92891,9e-05,5.83153]
[1779770028445,35.54,76691.63,0.0,0.92893,9e-05,5.82987]
[1779770035494,35.53,76691.44,0.0,0.92895,9e-05,5.82903]
[1779770040529,35.53,76691.84,0.0,0.929,9e-05,5.82548]
[1779770048589,35.52,76691.98,0.0,0.92905,9e-05,5.82261]
[1779770052617,35.52,76695.4,0.0,0.92937,9e-05,5.80268]
[1779770053623,35.52,76693.73,0.0,0.92922,9e-05,5.81168]
[1779770054631,35.52,76692.38,0.0,0.92911,9e-05,5.8189]
[1779770060673,35.51,76692.38,0.0,0.92913,9e-05,5.81738]
[1779770065708,35.51,76693.35,0.0,0.92924,9e-05,5.81079]
[1779770069736,35.51,76695.26,0.0,0.92942,9e-05,5.79929]
[1779770074771,35.5,76695.13,0.0,0.92949,9e-05,5.79337]
[1779770079805,35.5,76693.78,0.0,0.92939,9e-05,5.79974]
[1779770084841,35.5,76693.14,0.0,0.92935,9e-05,5.80211]
[1779770089875,35.49,76691.96,0.0,0.92926,9e-05,5.80746]
[1779770092897,35.49,76689.61,0.0,0.92906,9e-05,5.81975]
[1779770099945,35.49,76688.64,0.0,0.929,9e-05,5.82332]
[1779770101960,35.48,76692.55,0.0,0.92936,9e-05,5.80117]
[1779770102967,35.48,76694.22,0.0,0.92951,9e-05,5.79169]
[1779770108002,35.48,76693.28,0.0,0.92945,9e-05,5.79584]
[1779770113040,35.48,76691.03,0.0,0.92926,9e-05,5.80724]
[1779770118075,35.47,76689.64,0.0,0.92916,9e-05,5.81355]
[1779770125124,35.47,76689.45,0.0,0.92917,9e-05,5.81297]
[1779770130159,35.47,76690.17,0.0,0.92925,9e-05,5.80782]
[1779770135194,35.46,76690.89,0.0,0.92939,9e-05,5.79721]
[1779770140229,35.46,76690.68,0.0,0.92939,9e-05,5.79731]
[1779770144257,35.46,76694.78,0.0,0.92977,9e-05,5.7738]
[1779770147278,35.46,76693.2,0.0,0.92964,9e-05,5.78198]
[1779770152313,35.45,76694.12,0.0,0.92973,9e-05,5.77596]
[1779770157348,35.45,76692.24,0.0,0.92958,9e-05,5.7854]
[1779770161376,35.45,76690.85,0.0,0.92947,9e-05,5.79227]
[1779770167418,35.44,76692.0,0.0,0.92959,9e-05,5.78469]
[1779770170438,35.44,76694.09,0.0,0.92979,9e-05,5.77257]
[1779770175475,35.44,76693.71,0.0,0.92977,9e-05,5.7738]
[1779770180510,35.44,76694.55,0.0,0.92986,9e-05,5.7683]
[1779770186552,35.43,76694.26,0.0,0.92985,9e-05,5.76888]
[1779770191587,35.43,76693.63,0.0,0.92986,9e-05,5.76596]
[1779770195615,35.43,76694.91,0.0,0.92999,9e-05,5.75822]
[1779770197628,35.43,76698.41,0.0,0.9303,9e-05,5.73863]
[1779770199643,35.43,76700.7,0.0,0.93051,9e-05,5.72577]
[1779770202664,35.43,76703.1,0.0,0.93072,9e-05,5.71226]
[1779770207699,35.43,76703.4,0.0,0.93076,9e-05,5.71012]
[1779770212734,35.43,76704.32,0.0,0.93084,9e-05,5.70457]
[1779770215762,35.42,76706.72,0.0,0.93106,9e-05,5.69111]
[1779770216769,35.42,76708.38,0.0,0.93121,9e-05,5.68194]
[1779770217775,35.42,76710.38,0.0,0.93138,9e-05,5.67092]
[1779770219352,35.42,76710.38,0.0,0.93138,9e-05,5.67092]
[1779770219466,35.42,76710.97,0.0,0.93143,9e-05,5.66761]
[1779770224825,35.42,76708.13,0.0,0.93119,9e-05,5.68296]
[1779770229082,35.42,76706.71,0.0,0.93107,9e-05,5.69044]
[1779770234896,35.42,76705.76,0.0,0.93099,9e-05,5.69516]
[1779770239931,35.42,76706.43,0.0,0.93106,9e-05,5.69103]
[1779770248994,35.42,76705.65,0.0,0.93101,9e-05,5.69442]
[1779770254030,35.42,76706.46,0.0,0.93114,9e-05,5.68403]
[1779770259065,35.41,76706.1,0.0,0.93112,9e-05,5.68557]
[1779770267121,35.41,76706.14,0.0,0.93113,9e-05,5.68465]
[1779770272156,35.41,76705.67,0.0,0.9311,9e-05,5.68684]
[1779770277190,35.41,76705.76,0.0,0.93111,9e-05,5.68598]
[1779770282226,35.41,76705.69,0.0,0.93111,9e-05,5.68602]
[1779770287261,35.41,76706.23,0.0,0.93116,9e-05,5.68267]
[1779770294310,35.41,76706.27,0.0,0.93117,9e-05,5.68198]
[1779770299345,35.41,76706.14,0.0,0.93117,9e-05,5.68233]
[1779770304380,35.4,76705.93,0.0,0.93116,9e-05,5.68309]
[1779770309414,35.4,76706.27,0.0,0.93119,9e-05,5.68082]
[1779770314450,35.4,76706.67,0.0,0.93129,9e-05,5.67276]
[1779770318478,35.4,76704.66,0.0,0.93112,9e-05,5.68349]
[1779770323513,35.4,76702.57,0.0,0.93095,9e-05,5.69452]
[1779770328548,35.4,76702.49,0.0,0.93095,9e-05,5.69444]
[1779770333583,35.4,76702.0,0.0,0.93091,9e-05,5.6966]
[1779770338618,35.4,76702.19,0.0,0.93094,9e-05,5.69501]
[1779770344660,35.39,76702.2,0.0,0.93095,9e-05,5.69433]
[1779770354729,35.39,76702.2,0.0,0.93097,9e-05,5.6932]
[1779770359767,35.39,76702.29,0.0,0.93098,9e-05,5.69212]
[1779770364802,35.39,76702.77,0.0,0.93103,9e-05,5.6889]
[1779770369837,35.39,76702.74,0.0,0.93104,9e-05,5.68846]
[1779770374871,35.38,76703.14,0.0,0.93114,9e-05,5.68022]
[1779770381920,35.38,76702.77,0.0,0.93112,9e-05,5.68151]
[1779770386955,35.38,76702.89,0.0,0.93114,9e-05,5.68035]
[1779770391991,35.38,76702.86,0.0,0.93115,9e-05,5.68002]
[1779770396020,35.38,76695.3,0.0,0.93049,9e-05,5.72122]
[1779770397027,35.38,76689.21,0.0,0.92995,9e-05,5.75467]
[1779770398034,35.38,76684.81,0.0,0.92956,9e-05,5.7793]
[1779770404076,35.38,76684.41,0.0,0.92952,9e-05,5.78154]
[1779770412131,35.38,76685.1,0.0,0.92958,9e-05,5.77784]
[1779770420190,35.38,76685.54,0.0,0.92959,9e-05,5.77753]
[1779770426232,35.39,76684.95,0.0,0.92951,9e-05,5.78231]
[1779770431267,35.39,76686.06,0.0,0.92965,9e-05,5.7718]
[1779770437309,35.4,76686.87,0.0,0.9297,9e-05,5.76873]
[1779770442344,35.4,76689.38,0.0,0.92991,9e-05,5.756]
[1779770443351,35.4,76691.92,0.0,0.93013,9e-05,5.74171]
[1779770448386,35.4,76692.36,0.0,0.93015,9e-05,5.74063]
[1779770453421,35.41,76693.49,0.0,0.93023,9e-05,5.73577]
[1779770458456,35.41,76692.28,0.0,0.93011,9e-05,5.74317]
[1779770463491,35.41,76692.38,0.0,0.93011,9e-05,5.74351]
[1779770468526,35.42,76692.89,0.0,0.93013,9e-05,5.74208]
[1779770476582,35.42,76692.82,0.0,0.93009,9e-05,5.74468]
[1779770483630,35.43,76692.93,0.0,0.93007,9e-05,5.746]
[1779770488666,35.43,76692.35,0.0,0.92999,9e-05,5.75056]
[1779770493701,35.44,76692.2,0.0,0.93002,9e-05,5.74723]
[1779770498736,35.44,76691.9,0.0,0.92997,9e-05,5.75026]
[1779770503771,35.44,76691.02,0.0,0.92987,9e-05,5.75645]
[1779770510820,35.45,76691.15,0.0,0.92985,9e-05,5.75756]
[1779770513841,35.45,76687.5,0.0,0.92952,9e-05,5.77849]
[1779770516862,35.45,76685.92,0.0,0.92937,9e-05,5.7879]
[1779770521900,35.46,76687.3,0.0,0.92947,9e-05,5.78136]
[1779770526934,35.46,76686.12,0.0,0.92935,9e-05,5.78903]
[1779770531970,35.46,76686.25,0.0,0.92934,9e-05,5.78944]
[1779770537007,35.47,76686.86,0.0,0.92938,9e-05,5.78719]
[1779770543048,35.47,76686.71,0.0,0.92935,9e-05,5.78937]
[1779770548083,35.47,76686.89,0.0,0.92934,9e-05,5.78948]
[1779770553120,35.48,76686.93,0.0,0.92939,9e-05,5.78483]
[1779770560169,35.48,76687.05,0.0,0.92937,9e-05,5.78575]
[1779770565204,35.48,76687.4,0.0,0.92939,9e-05,5.78496]
[1779770572253,35.49,76687.17,0.0,0.92934,9e-05,5.78782]
[1779770577287,35.49,76687.06,0.0,0.92931,9e-05,5.78954]
[1779770581323,35.49,76680.05,0.0,0.92867,9e-05,5.82926]
[1779770582329,35.49,76676.88,0.0,0.92839,9e-05,5.84703]
[1779770588371,35.5,76677.09,0.0,0.92839,9e-05,5.84663]
[1779770593406,35.5,76676.95,0.0,0.92837,9e-05,5.84805]
[1779770607506,35.5,76677.23,0.0,0.92837,9e-05,5.84837]
[1779770612541,35.51,76678.07,0.0,0.92849,9e-05,5.83885]
[1779770617576,35.51,76678.69,0.0,0.92853,9e-05,5.83621]
[1779770623618,35.51,76678.77,0.0,0.92853,9e-05,5.83674]
[1779770624625,35.51,76683.46,0.0,0.92894,9e-05,5.81106]
[1779770626639,35.51,76685.8,0.0,0.92914,9e-05,5.79851]
[1779770631674,35.52,76686.44,0.0,0.92918,9e-05,5.79606]
[1779770636709,35.52,76687.59,0.0,0.92927,9e-05,5.79075]
[1779770637716,35.52,76689.9,0.0,0.92947,9e-05,5.77821]
[1779770638725,35.52,76691.52,0.0,0.92961,9e-05,5.76951]
[1779770643758,35.52,76692.35,0.0,0.92966,9e-05,5.76619]
[1779770648793,35.53,76692.05,0.0,0.9296,9e-05,5.77037]
[1779770653828,35.54,76690.23,0.0,0.92938,9e-05,5.78373]
[1779770660877,35.55,76690.37,0.0,0.92932,9e-05,5.78746]
[1779770671954,35.57,76690.51,0.0,0.92929,9e-05,5.78809]
[1779770675982,35.58,76693.5,0.0,0.92951,9e-05,5.77413]
[1779770676989,35.58,76694.76,0.0,0.92961,9e-05,5.76784]
[1779770682025,35.59,76695.8,0.0,0.92965,9e-05,5.76543]
[1779770690081,35.61,76696.28,0.0,0.92961,9e-05,5.76808]
[1779770695116,35.62,76696.22,0.0,0.92955,9e-05,5.77166]
[1779770698137,35.62,76697.68,0.0,0.92965,9e-05,5.76556]
[1779770700151,35.62,76699.18,0.0,0.92978,9e-05,5.75764]
[1779770705186,35.63,76700.04,0.0,0.92984,9e-05,5.75379]
[1779770710221,35.63,76699.68,0.0,0.9298,9e-05,5.75661]
[1779770713242,35.63,76701.69,0.0,0.92997,9e-05,5.74607]
[1779770717272,35.63,76704.41,0.0,0.9302,9e-05,5.73144]
[1779770718279,35.63,76705.8,0.0,0.93033,9e-05,5.72361]
[1779770723314,35.63,76706.16,0.0,0.93034,9e-05,5.723]
[1779770727342,35.64,76707.55,0.0,0.93044,9e-05,5.71647]
[1779770728349,35.64,76705.9,0.0,0.93029,9e-05,5.72577]
[1779770729355,35.64,76707.14,0.0,0.9304,9e-05,5.71924]
[1779770735399,35.63,76707.23,0.0,0.93049,9e-05,5.71188]
[1779770740433,35.63,76708.11,0.0,0.93057,9e-05,5.70692]
[1779770743455,35.63,76709.51,0.0,0.9307,9e-05,5.6986]
[1779770744462,35.63,76710.9,0.0,0.93082,9e-05,5.6908]
[1779770749497,35.63,76710.25,0.0,0.93078,9e-05,5.69334]
[1779770754531,35.63,76710.19,0.0,0.93079,9e-05,5.6927]
[1779770759567,35.62,76710.52,0.0,0.93084,9e-05,5.68997]
[1779770764602,35.62,76711.01,0.0,0.93089,9e-05,5.68639]
[1779770765609,35.62,76705.08,0.0,0.93038,9e-05,5.71864]
[1779770766616,35.62,76701.19,0.0,0.93003,9e-05,5.74027]
[1779770768630,35.62,76699.81,0.0,0.9299,9e-05,5.74834]
[1779770770644,35.62,76701.38,0.0,0.93003,9e-05,5.74016]
[1779770773665,35.63,76699.49,0.0,0.92985,9e-05,5.7512]
[1779770779709,35.63,76699.86,0.0,0.92987,9e-05,5.75046]
[1779770780716,35.63,76701.11,0.0,0.92997,9e-05,5.74381]
[1779770786758,35.63,76701.93,0.0,0.93002,9e-05,5.7409]
[1779770788772,35.64,76706.34,0.0,0.9304,9e-05,5.71719]
[1779770789778,35.64,76707.87,0.0,0.93054,9e-05,5.70859]
[1779770797841,35.63,76708.73,0.0,0.9307,9e-05,5.69671]
[1779770799855,35.63,76710.76,0.0,0.93088,9e-05,5.68521]
[1779770801869,35.63,76712.23,0.0,0.93102,9e-05,5.67681]
[1779770803883,35.63,76713.51,0.0,0.93113,9e-05,5.66948]
[1779770808918,35.62,76714.1,0.0,0.9312,9e-05,5.66545]
[1779770813953,35.62,76712.41,0.0,0.93106,9e-05,5.67386]
[1779770818991,35.62,76712.55,0.0,0.93109,9e-05,5.67226]
[1779770824027,35.62,76713.01,0.0,0.93114,9e-05,5.66893]
[1779770829061,35.62,76712.46,0.0,0.93111,9e-05,5.67111]
[1779770833090,35.61,76711.1,0.0,0.931,9e-05,5.67784]
[1779770838125,35.61,76710.06,0.0,0.93092,9e-05,5.6826]
[1779770842156,35.61,76704.14,0.0,0.93042,9e-05,5.71421]
[1779770843161,35.61,76686.56,0.0,0.92886,9e-05,5.81118]
[1779770844168,35.61,76682.48,0.0,0.92848,9e-05,5.83428]
[1779770847189,35.62,76683.84,0.0,0.92858,9e-05,5.82824]
[1779770851217,35.62,76691.06,0.0,0.92925,9e-05,5.78484]
[1779770852224,35.62,76694.67,0.0,0.92957,9e-05,5.76512]
[1779770853231,35.62,76696.12,0.0,0.9297,9e-05,5.75734]
[1779770857259,35.62,76699.21,0.0,0.92996,9e-05,5.74121]
[1779770862294,35.63,76700.34,0.0,0.93004,9e-05,5.7362]
[1779770867328,35.63,76701.43,0.0,0.93011,9e-05,5.73143]
[1779770872364,35.63,76701.06,0.0,0.93006,9e-05,5.73467]
[1779770877399,35.64,76701.62,0.0,0.93009,9e-05,5.73278]
[1779770882435,35.64,76702.72,0.0,0.93017,9e-05,5.72792]
[1779770887470,35.65,76701.67,0.0,0.93006,9e-05,5.73488]
[1779770892505,35.65,76701.13,0.0,0.92999,9e-05,5.73899]
[1779770897541,35.65,76699.89,0.0,0.92987,9e-05,5.74694]
[1779770898547,35.65,76698.33,0.0,0.92973,9e-05,5.75523]
[1779770903582,35.65,76698.28,0.0,0.92971,9e-05,5.75654]
[1779770909044,35.66,76698.74,0.0,0.92974,9e-05,5.75464]
[1779770915666,35.66,76698.26,0.0,0.92974,9e-05,5.75309]
[1779770920701,35.66,76697.63,0.0,0.92967,9e-05,5.75756]
[1779770923722,35.66,76693.99,0.0,0.92933,9e-05,5.77818]
[1779770930771,35.67,76692.8,0.0,0.92921,9e-05,5.78587]
[1779770933792,35.67,76691.3,0.0,0.92907,9e-05,5.79463]
[1779770938827,35.67,76691.16,0.0,0.92904,9e-05,5.79618]
[1779770943861,35.67,76691.08,0.0,0.92903,9e-05,5.7974]
[1779770948897,35.68,76691.36,0.0,0.92904,9e-05,5.79667]
[1779770953932,35.68,76692.33,0.0,0.92911,9e-05,5.79234]
[1779770959974,35.68,76692.25,0.0,0.92908,9e-05,5.79381]
[1779770965009,35.68,76692.28,0.0,0.92907,9e-05,5.79449]
[1779770975079,35.69,76693.81,0.0,0.92924,9e-05,5.78219]
[1779770980117,35.69,76694.12,0.0,0.92926,9e-05,5.78142]
[1779770985152,35.69,76694.34,0.0,0.92926,9e-05,5.78114]
[1779770990187,35.7,76694.15,0.0,0.92923,9e-05,5.78312]
[1779770991194,35.7,76697.86,0.0,0.92955,9e-05,5.76291]
[1779770993208,35.7,76699.14,0.0,0.92966,9e-05,5.75632]
[1779770997239,35.7,76702.48,0.0,0.92994,9e-05,5.7389]
[1779770999250,35.7,76700.1,0.0,0.92972,9e-05,5.75243]
[1779771000257,35.7,76691.53,0.0,0.92896,9e-05,5.79976]
[1779771001264,35.7,76689.44,0.0,0.92877,9e-05,5.81142]
[1779771002271,35.7,76690.75,0.0,0.92889,9e-05,5.80433]
[1779771004285,35.71,76693.0,0.0,0.92908,9e-05,5.79223]
[1779771006299,35.71,76694.77,0.0,0.92923,9e-05,5.78283]
[1779771007306,35.71,76698.87,0.0,0.92959,9e-05,5.76048]
[1779771014355,35.71,76698.67,0.0,0.92955,9e-05,5.76308]
[1779771018383,35.71,76697.4,0.0,0.92943,9e-05,5.77087]
[1779771021404,35.72,76695.86,0.0,0.92928,9e-05,5.77991]
[1779771026439,35.72,76695.55,0.0,0.92924,9e-05,5.7825]
[1779771030467,35.72,76698.25,0.0,0.92947,9e-05,5.7684]
[1779771031474,35.72,76696.59,0.0,0.92938,9e-05,5.77216]
[1779771039530,35.72,76695.83,0.0,0.92929,9e-05,5.77787]
[1779771044252,35.72,76695.83,0.0,0.92929,9e-05,5.77787]
[1779771049267,35.73,76696.81,0.0,0.92935,9e-05,5.77397]
[1779771049620,35.73,76696.59,0.0,0.92933,9e-05,5.77538]
[1779771055268,35.73,76696.47,0.0,0.9293,9e-05,5.7768]
[1779771060679,35.74,76697.32,0.0,0.92935,9e-05,5.77367]
[1779771065714,35.74,76699.51,0.0,0.92953,9e-05,5.7626]
[1779771070748,35.74,76700.05,0.0,0.92956,9e-05,5.76069]
[1779771075784,35.75,76700.75,0.0,0.92961,9e-05,5.7579]
[1779771078804,35.75,76701.98,0.0,0.92971,9e-05,5.75178]
[1779771081826,35.75,76703.43,0.0,0.92983,9e-05,5.74448]
[1779771084846,35.75,76702.17,0.0,0.9297,9e-05,5.75204]
[1779771089882,35.75,76702.48,0.0,0.92971,9e-05,5.75139]
[1779771094917,35.76,76702.18,0.0,0.92973,9e-05,5.74854]
[1779771095924,35.76,76698.99,0.0,0.92945,9e-05,5.76622]
[1779771096931,35.76,76696.74,0.0,0.92924,9e-05,5.77878]
[1779771101966,35.76,76695.94,0.0,0.92916,9e-05,5.78399]
[1779771108016,35.76,76696.95,0.0,0.92923,9e-05,5.77938]
[1779771116071,35.77,76698.02,0.0,0.92931,9e-05,5.77492]
[1779771117078,35.77,76700.11,0.0,0.92949,9e-05,5.76364]
[1779771122113,35.77,76699.43,0.0,0.92941,9e-05,5.76834]
[1779771127148,35.77,76698.96,0.0,0.92935,9e-05,5.77204]
[1779771129162,35.77,76700.25,0.0,0.92947,9e-05,5.76485]
[1779771133190,35.77,76698.91,0.0,0.92935,9e-05,5.77247]
[1779771139232,35.78,76698.93,0.0,0.92934,9e-05,5.77295]
[1779771145274,35.77,76698.85,0.0,0.92936,9e-05,5.77155]
[1779771148295,35.77,76696.69,0.0,0.92918,9e-05,5.7825]
[1779771149302,35.77,76694.36,0.0,0.92898,9e-05,5.79498]
[1779771154337,35.77,76694.97,0.0,0.92908,9e-05,5.78684]
[1779771157357,35.77,76692.99,0.0,0.9289,9e-05,5.79815]
[1779771162393,35.78,76693.71,0.0,0.92892,9e-05,5.79705]
[1779771167428,35.79,76693.5,0.0,0.92886,9e-05,5.80105]
[1779771171460,35.79,76691.12,0.0,0.92861,9e-05,5.81641]
[1779771176494,35.8,76691.12,0.0,0.92856,9e-05,5.81914]
[1779771181528,35.81,76691.21,0.0,0.92853,9e-05,5.82138]
[1779771186564,35.82,76691.32,0.0,0.92849,9e-05,5.82352]
[1779771191598,35.83,76691.19,0.0,0.92844,9e-05,5.82697]
[1779771197641,35.84,76691.59,0.0,0.92842,9e-05,5.82801]
[1779771203683,35.84,76692.11,0.0,0.92842,9e-05,5.82838]
[1779771209726,35.85,76691.65,0.0,0.92833,9e-05,5.83411]
[1779771214848,35.86,76691.84,0.0,0.92839,9e-05,5.82854]
[1779771215242,35.86,76691.84,0.0,0.92839,9e-05,5.82854]
[1779771215328,35.86,76695.35,0.0,0.92866,9e-05,5.81139]
[1779771220529,35.87,76696.03,0.0,0.9287,9e-05,5.80941]
[1779771220723,35.87,76696.03,0.0,0.9287,9e-05,5.80941]
[1779771221577,35.87,76696.03,0.0,0.9287,9e-05,5.80948]
[1779771221719,35.87,76696.03,0.0,0.9287,9e-05,5.80948]
[1779771221811,35.87,76696.03,0.0,0.9287,9e-05,5.80955]
[1779771226742,35.87,76696.16,0.0,0.92869,9e-05,5.80995]
[1779771226972,35.87,76696.16,0.0,0.92869,9e-05,5.80995]
[1779771227072,35.88,76696.16,0.0,0.92866,9e-05,5.8116]
[1779771229225,35.88,76696.16,0.0,0.92866,9e-05,5.8116]
[1779771231218,35.88,76696.16,0.0,0.92864,9e-05,5.81324]
[1779771231329,35.88,76696.16,0.0,0.92864,9e-05,5.81324]
[1779771235218,35.88,76696.16,0.0,0.92862,9e-05,5.81443]
[1779771235327,35.88,76696.16,0.0,0.92862,9e-05,5.81443]
[1779771237222,35.89,76696.14,0.0,0.92861,9e-05,5.81464]
[1779771237330,35.89,76696.14,0.0,0.92861,9e-05,5.81464]
[1779771237453,35.89,76696.14,0.0,0.92861,9e-05,5.81464]
[1779771237468,35.89,76696.14,0.0,0.92861,9e-05,5.81464]
[1779771237577,35.89,76696.13,0.0,0.92861,9e-05,5.81479]
[1779771241217,35.89,76695.5,0.0,0.92855,9e-05,5.81833]
[1779771241323,35.89,76695.5,0.0,0.92855,9e-05,5.81833]
[1779771243218,35.89,76696.08,0.0,0.9286,9e-05,5.81521]
[1779771243326,35.89,76696.08,0.0,0.9286,9e-05,5.81521]
[1779771243443,35.89,76696.08,0.0,0.9286,9e-05,5.81521]
[1779771243467,35.89,76696.08,0.0,0.9286,9e-05,5.81521]
[1779771251366,35.89,76696.14,0.0,0.92861,9e-05,5.81504]
[1779771251402,35.89,76696.14,0.0,0.92861,9e-05,5.81504]
[1779771251468,35.89,76696.14,0.0,0.92861,9e-05,5.81504]
[1779771251504,35.89,76696.14,0.0,0.92861,9e-05,5.81519]
[1779771251642,35.89,76696.14,0.0,0.92861,9e-05,5.81519]
[1779771251718,35.89,76696.14,0.0,0.92861,9e-05,5.81519]
[1779771251728,35.89,76696.14,0.0,0.92861,9e-05,5.81519]
[1779771255220,35.89,76696.0,0.0,0.92859,9e-05,5.81596]
[1779771255329,35.89,76696.0,0.0,0.92859,9e-05,5.81596]
[1779771259219,35.89,76697.57,0.0,0.92874,9e-05,5.80703]
[1779771259328,35.89,76697.57,0.0,0.92874,9e-05,5.80703]
[1779771262123,35.88,76697.95,0.0,0.92879,9e-05,5.80344]
[1779771262218,35.88,76697.95,0.0,0.92879,9e-05,5.80344]
[1779771262232,35.88,76697.95,0.0,0.92879,9e-05,5.80344]
[1779771262469,35.88,76697.95,0.0,0.92879,9e-05,5.80344]
[1779771262500,35.88,76697.93,0.0,0.9288,9e-05,5.80283]
[1779771263223,35.88,76697.93,0.0,0.9288,9e-05,5.80283]
[1779771263326,35.88,76697.93,0.0,0.9288,9e-05,5.80283]
[1779771265224,35.88,76697.93,0.0,0.92881,9e-05,5.80247]
[1779771265324,35.88,76697.93,0.0,0.92881,9e-05,5.80247]
[1779771267227,35.88,76697.86,0.0,0.92882,9e-05,5.80214]
[1779771267334,35.88,76697.86,0.0,0.92882,9e-05,5.80214]
[1779771273315,35.87,76698.09,0.0,0.92892,9e-05,5.79407]
[1779771273372,35.87,76698.09,0.0,0.92892,9e-05,5.79407]
[1779771273467,35.87,76698.09,0.0,0.92892,9e-05,5.79407]
[1779771273481,35.87,76698.09,0.0,0.92892,9e-05,5.79407]
[1779771276177,35.87,76699.2,0.0,0.92901,9e-05,5.78828]
[1779771276219,35.87,76699.2,0.0,0.92901,9e-05,5.78828]
[1779771276472,35.87,76699.2,0.0,0.92901,9e-05,5.78828]
[1779771276501,35.87,76698.77,0.0,0.92897,9e-05,5.79085]
[1779771277221,35.87,76698.77,0.0,0.92897,9e-05,5.79085]
[1779771277268,35.87,76698.77,0.0,0.92897,9e-05,5.79085]
[1779771279218,35.87,76699.03,0.0,0.92899,9e-05,5.78952]
[1779771279330,35.87,76699.03,0.0,0.92899,9e-05,5.78952]
[1779771281220,35.88,76699.06,0.0,0.92899,9e-05,5.78955]
[1779771281325,35.88,76699.06,0.0,0.92899,9e-05,5.78955]
[1779771288777,35.88,76699.01,0.0,0.92898,9e-05,5.7903]
[1779771294522,35.88,76699.62,0.0,0.92902,9e-05,5.78777]
[1779771294598,35.88,76699.52,0.0,0.92901,9e-05,5.78841]
[1779771297670,35.88,76698.04,0.0,0.92887,9e-05,5.79678]
[1779771297721,35.88,76698.04,0.0,0.92887,9e-05,5.79678]
[1779771297969,35.88,76698.04,0.0,0.92887,9e-05,5.79678]
[1779771298417,35.88,76698.04,0.0,0.92887,9e-05,5.79678]
[1779771298469,35.88,76691.9,0.0,0.92832,9e-05,5.83057]
[1779771299351,35.88,76688.17,0.0,0.92798,9e-05,5.85162]
[1779771301220,35.88,76686.23,0.0,0.9278,9e-05,5.8628]
[1779771306402,35.89,76685.69,0.0,0.92771,9e-05,5.86853]
[1779771311437,35.9,76686.2,0.0,0.92772,9e-05,5.86802]
[1779771317479,35.91,76686.31,0.0,0.92768,9e-05,5.87014]
[1779771326542,35.92,76686.93,0.0,0.92767,9e-05,5.87078]
[1779771330987,35.92,76688.11,0.0,0.92776,9e-05,5.86563]
[1779771331098,35.92,76688.11,0.0,0.92776,9e-05,5.86563]
[1779771331221,35.92,76688.11,0.0,0.92776,9e-05,5.86563]
[1779771331577,35.92,76688.16,0.0,0.92781,9e-05,5.86067]
[1779771341647,35.94,76692.2,0.0,0.9281,9e-05,5.84308]
[1779771344559,35.94,76692.62,0.0,0.92813,9e-05,5.84126]
[1779771344663,35.94,76693.54,0.0,0.9282,9e-05,5.83669]
[1779771344718,35.94,76693.54,0.0,0.9282,9e-05,5.83669]
[1779771344762,35.94,76693.71,0.0,0.92821,9e-05,5.83625]
[1779771351198,35.95,76694.52,0.0,0.92825,9e-05,5.83377]
[1779771351226,35.95,76694.52,0.0,0.92825,9e-05,5.83377]
[1779771351304,35.95,76694.52,0.0,0.92825,9e-05,5.83377]
[1779771351470,35.95,76694.52,0.0,0.92825,9e-05,5.83377]
[1779771351476,35.95,76694.46,0.0,0.92822,9e-05,5.83558]
[1779771353731,35.95,76699.75,0.0,0.92867,9e-05,5.80755]
[1779771354738,35.96,76702.61,0.0,0.92893,9e-05,5.792]
[1779771359773,35.96,76704.98,0.0,0.92913,9e-05,5.77973]
[1779771361765,35.96,76704.58,0.0,0.92909,9e-05,5.78206]
[1779771361816,35.96,76704.58,0.0,0.92909,9e-05,5.78206]
[1779771361922,35.96,76704.58,0.0,0.92909,9e-05,5.78206]
[1779771361970,35.96,76704.58,0.0,0.92909,9e-05,5.78206]
[1779771362023,35.96,76704.36,0.0,0.92907,9e-05,5.78341]
[1779771367829,35.96,76705.36,0.0,0.92914,9e-05,5.77882]
[1779771372957,35.96,76705.77,0.0,0.92917,9e-05,5.77717]
[1779771372970,35.96,76705.77,0.0,0.92917,9e-05,5.77717]
[1779771373061,35.96,76705.77,0.0,0.92917,9e-05,5.77717]
[1779771373222,35.96,76705.77,0.0,0.92917,9e-05,5.77717]
[1779771373270,35.96,76705.53,0.0,0.92914,9e-05,5.77863]
[1779771374879,35.96,76712.24,0.0,0.92974,9e-05,5.74186]
[1779771379913,35.96,76720.62,0.0,0.93049,9e-05,5.69497]
[1779771380921,35.96,76725.87,0.0,0.93095,9e-05,5.66635]
[1779771381714,35.96,76725.87,0.0,0.93095,9e-05,5.66635]
[1779771381824,35.96,76725.87,0.0,0.93095,9e-05,5.66635]
[1779771382970,35.96,76726.42,0.0,0.931,9e-05,5.66322]
[1779771383910,35.96,76727.21,0.0,0.93107,9e-05,5.6588]
[1779771383965,35.96,76727.21,0.0,0.93107,9e-05,5.6588]
[1779771384224,35.96,76727.21,0.0,0.93107,9e-05,5.6588]
[1779771384321,35.96,76727.33,0.0,0.93108,9e-05,5.65801]
[1779771385957,35.96,76730.07,0.0,0.93133,9e-05,5.64292]
[1779771386964,35.96,76734.56,0.0,0.93171,9e-05,5.61861]
[1779771392487,35.95,76737.2,0.0,0.93201,9e-05,5.59858]
[1779771392594,35.95,76737.2,0.0,0.93201,9e-05,5.59858]
[1779771392569,35.95,76732.5,0.0,0.9316,9e-05,5.62377]
[1779771392722,35.95,76732.5,0.0,0.9316,9e-05,5.62377]
[1779771393006,35.95,76731.58,0.0,0.93152,9e-05,5.62873]
[1779771401063,35.95,76731.94,0.0,0.93157,9e-05,5.62609]
[1779771406098,35.95,76730.73,0.0,0.93147,9e-05,5.63214]
[1779771408112,35.95,76727.9,0.0,0.93123,9e-05,5.64719]
[1779771408908,35.95,76727.9,0.0,0.93123,9e-05,5.64719]
[1779771408970,35.95,76727.9,0.0,0.93123,9e-05,5.64719]
[1779771409018,35.95,76727.9,0.0,0.93123,9e-05,5.64719]
[1779771409228,35.95,76727.9,0.0,0.93123,9e-05,5.64719]
[1779771409231,35.95,76727.72,0.0,0.93122,9e-05,5.64803]
[1779771415521,35.95,76728.12,0.0,0.93126,9e-05,5.64552]
[1779771421203,35.95,76722.25,0.0,0.93076,9e-05,5.67619]
[1779771422210,35.94,76718.69,0.0,0.93046,9e-05,5.69531]
[1779771423592,35.94,76718.69,0.0,0.93046,9e-05,5.69531]
[1779771423652,35.94,76718.69,0.0,0.93046,9e-05,5.69531]
[1779771423619,35.94,76714.93,0.0,0.93013,9e-05,5.7153]
[1779771423719,35.94,76714.93,0.0,0.93013,9e-05,5.7153]
[1779771424224,35.94,76714.61,0.0,0.93011,9e-05,5.71703]
[1779771429259,35.94,76714.1,0.0,0.93008,9e-05,5.71862]
[1779771434294,35.94,76715.9,0.0,0.93026,9e-05,5.7076]
[1779771435603,35.94,76715.9,0.0,0.93026,9e-05,5.7076]
[1779771435641,35.94,76715.9,0.0,0.93026,9e-05,5.7076]
[1779771435720,35.94,76715.96,0.0,0.93027,9e-05,5.70704]
[1779771436308,35.94,76715.87,0.0,0.93026,9e-05,5.7073]
[1779771441343,35.93,76715.86,0.0,0.93028,9e-05,5.70617]
[1779771443494,35.93,76716.14,0.0,0.93031,9e-05,5.70441]
[1779771443577,35.93,76716.14,0.0,0.93031,9e-05,5.70441]
[1779771443678,35.93,76716.06,0.0,0.93031,9e-05,5.70438]
[1779771443718,35.93,76716.06,0.0,0.93031,9e-05,5.70438]
[1779771450406,35.93,76715.63,0.0,0.93029,9e-05,5.70529]
[1779771454340,35.92,76715.48,0.0,0.93035,9e-05,5.69983]
[1779771454449,35.92,76715.48,0.0,0.93035,9e-05,5.69983]
[1779771454470,35.92,76715.48,0.0,0.93035,9e-05,5.69983]
[1779771454485,35.92,76715.45,0.0,0.93036,9e-05,5.69952]
[1779771460478,35.92,76715.16,0.0,0.93036,9e-05,5.69966]
[1779771466520,35.91,76713.35,0.0,0.93022,9e-05,5.70808]
[1779771467739,35.91,76713.03,0.0,0.9302,9e-05,5.70956]
[1779771467798,35.91,76713.03,0.0,0.9302,9e-05,5.70956]
[1779771467968,35.91,76713.03,0.0,0.9302,9e-05,5.70956]
[1779771468534,35.91,76713.27,0.0,0.93022,9e-05,5.708]
[1779771473569,35.91,76713.53,0.0,0.93026,9e-05,5.70533]
[1779771479610,35.9,76713.72,0.0,0.9303,9e-05,5.70283]
[1779771481410,35.9,76713.6,0.0,0.9303,9e-05,5.70324]
[1779771481442,35.9,76713.6,0.0,0.9303,9e-05,5.70324]
[1779771481471,35.9,76713.6,0.0,0.9303,9e-05,5.70324]
[1779771481543,35.9,76713.6,0.0,0.9303,9e-05,5.703]
[1779771483642,35.9,76702.29,0.0,0.92931,9e-05,5.76415]
[1779771484648,35.9,76696.18,0.0,0.92877,9e-05,5.79775]
[1779771485473,35.9,76696.18,0.0,0.92877,9e-05,5.79775]
[1779771485550,35.9,76696.18,0.0,0.92877,9e-05,5.79775]
[1779771485718,35.9,76696.18,0.0,0.92877,9e-05,5.79775]
[1779771485747,35.9,76695.24,0.0,0.92868,9e-05,5.803]
[1779771485827,35.9,76695.24,0.0,0.92868,9e-05,5.803]
[1779771489227,35.9,76695.47,0.0,0.9287,9e-05,5.80201]
[1779771489330,35.9,76695.47,0.0,0.9287,9e-05,5.80201]
[1779771493222,35.9,76695.47,0.0,0.9287,9e-05,5.80201]
[1779771493325,35.9,76695.47,0.0,0.9287,9e-05,5.80201]
[1779771493427,35.9,76695.47,0.0,0.92869,9e-05,5.80238]
[1779771495221,35.9,76695.47,0.0,0.92869,9e-05,5.80238]
[1779771495328,35.9,76695.47,0.0,0.92869,9e-05,5.80238]
[1779771495438,35.9,76695.47,0.0,0.92869,9e-05,5.80238]
[1779771495468,35.9,76695.47,0.0,0.92869,9e-05,5.80238]
[1779771495578,35.9,76695.47,0.0,0.92869,9e-05,5.80238]
[1779771495680,35.9,76695.47,0.0,0.92869,9e-05,5.80266]
[1779771499224,35.91,76695.61,0.0,0.9287,9e-05,5.80219]
[1779771499328,35.91,76695.61,0.0,0.9287,9e-05,5.80219]
[1779771499436,35.91,76695.61,0.0,0.9287,9e-05,5.80219]
[1779771499466,35.91,76695.61,0.0,0.9287,9e-05,5.80219]
[1779771499578,35.91,76695.61,0.0,0.9287,9e-05,5.80219]
[1779771499702,35.91,76695.61,0.0,0.9287,9e-05,5.80219]
[1779771499717,35.91,76695.61,0.0,0.9287,9e-05,5.80219]
[1779771499753,35.91,76695.01,0.0,0.92864,9e-05,5.80558]
[1779771499826,35.91,76695.01,0.0,0.92864,9e-05,5.80558]
[1779771501302,35.91,76694.97,0.0,0.92864,9e-05,5.8059]
[1779771501329,35.91,76694.97,0.0,0.92864,9e-05,5.8059]
[1779771501435,35.91,76694.97,0.0,0.92864,9e-05,5.8059]
[1779771501469,35.91,76694.97,0.0,0.92864,9e-05,5.8059]
[1779771501595,35.91,76694.97,0.0,0.92864,9e-05,5.8059]
[1779771501767,35.91,76694.34,0.0,0.92858,9e-05,5.80946]
[1779771505225,35.91,76693.25,0.0,0.92848,9e-05,5.81562]
[1779771505327,35.91,76693.25,0.0,0.92848,9e-05,5.81562]
[1779771505435,35.91,76693.25,0.0,0.92848,9e-05,5.81562]
[1779771505544,35.91,76693.25,0.0,0.92848,9e-05,5.81562]
[1779771505646,35.91,76693.25,0.0,0.92848,9e-05,5.81579]
[1779771506719,35.91,76693.25,0.0,0.92848,9e-05,5.81579]
[1779771518887,35.91,76693.51,0.0,0.92855,9e-05,5.80943]
[1779771521175,35.91,76693.51,0.0,0.92855,9e-05,5.80943]
[1779771521769,35.91,76690.87,0.0,0.9283,9e-05,5.82462]
[1779771522639,35.91,76685.33,0.0,0.9278,9e-05,5.85556]
[1779771527950,35.92,76684.87,0.0,0.92772,9e-05,5.86031]
[1779771534999,35.93,76684.99,0.0,0.92769,9e-05,5.86267]
[1779771541049,35.94,76684.72,0.0,0.92762,9e-05,5.86669]
[1779771546084,35.94,76684.74,0.0,0.92759,9e-05,5.86869]
[1779771551119,35.95,76682.39,0.0,0.92734,9e-05,5.88376]
[1779771552125,35.95,76680.09,0.0,0.92713,9e-05,5.89686]
[1779771557161,35.95,76679.91,0.0,0.92708,9e-05,5.89972]
[1779771560182,35.96,76681.75,0.0,0.92723,9e-05,5.89069]
[1779771564209,35.96,76683.55,0.0,0.92737,9e-05,5.88233]
[1779771569245,35.97,76684.7,0.0,0.92744,9e-05,5.87802]
[1779771572265,35.97,76683.16,0.0,0.92734,9e-05,5.88214]
[1779771578308,35.98,76683.27,0.0,0.92731,9e-05,5.88396]
[1779771582336,35.98,76679.0,0.0,0.9269,9e-05,5.90913]
[1779771587370,35.99,76679.48,0.0,0.92691,9e-05,5.90832]
[1779771592406,35.99,76678.92,0.0,0.92683,9e-05,5.91326]
[1779771597442,36.0,76677.56,0.0,0.92668,9e-05,5.92259]
[1779771602477,36.0,76677.34,0.0,0.92663,9e-05,5.92559]
[1779771607512,36.01,76676.5,0.0,0.92653,9e-05,5.93203]
[1779771612547,36.02,76677.81,0.0,0.92662,9e-05,5.92653]
[1779771613554,36.02,76668.52,0.0,0.92576,9e-05,5.9784]
[1779771614561,36.02,76662.53,0.0,0.92521,9e-05,6.01208]
[1779771615568,36.02,76662.09,0.0,0.92516,9e-05,6.01481]
[1779771620603,36.03,76661.32,0.0,0.92504,9e-05,6.02204]
[1779771625640,36.03,76660.18,0.0,0.92492,9e-05,6.02945]
[1779771632689,36.03,76660.51,0.0,0.92499,9e-05,6.02333]
[1779771640745,36.04,76660.47,0.0,0.92496,9e-05,6.02516]
[1779771648802,36.04,76659.24,0.0,0.92482,9e-05,6.03345]
[1779771653837,36.05,76658.28,0.0,0.92472,9e-05,6.03973]
[1779771658872,36.05,76658.34,0.0,0.92471,9e-05,6.04033]
[1779771663906,36.05,76658.18,0.0,0.92468,9e-05,6.04222]
[1779771668942,36.05,76654.69,0.0,0.92434,9e-05,6.06274]
[1779771669949,36.05,76650.63,0.0,0.92396,9e-05,6.08564]
[1779771671962,36.06,76648.85,0.0,0.92379,9e-05,6.09588]
[1779771673560,36.06,76648.85,0.0,0.92379,9e-05,6.09588]
[1779771673621,36.06,76648.85,0.0,0.92379,9e-05,6.09588]
[1779771673717,36.06,76648.85,0.0,0.92379,9e-05,6.09588]
[1779771673722,36.06,76648.14,0.0,0.92372,9e-05,6.10008]
[1779771674984,36.06,76646.54,0.0,0.92357,9e-05,6.10916]
[1779771680021,36.06,76646.76,0.0,0.92358,9e-05,6.10835]
[1779771685055,36.06,76646.47,0.0,0.92355,9e-05,6.11037]
[1779771687069,36.06,76644.86,0.0,0.92339,9e-05,6.11957]
[1779771692104,36.06,76644.17,0.0,0.92339,9e-05,6.11804]
[1779771697139,36.06,76643.8,0.0,0.92335,9e-05,6.12041]
[1779771698146,36.06,76637.81,0.0,0.92278,9e-05,6.15417]
[1779771699153,36.06,76634.55,0.0,0.92247,9e-05,6.17255]
[1779771702174,36.06,76632.83,0.0,0.92231,9e-05,6.18218]
[1779771706202,36.06,76638.88,0.0,0.92289,9e-05,6.14788]
[1779771707209,36.06,76644.03,0.0,0.92337,9e-05,6.11893]
[1779771708216,36.06,76646.45,0.0,0.9236,9e-05,6.10539]
[1779771713251,36.06,76648.69,0.0,0.9238,9e-05,6.09322]
[1779771718287,36.06,76649.14,0.0,0.92383,9e-05,6.09113]
[1779771721308,36.06,76647.38,0.0,0.92367,9e-05,6.10122]
[1779771723322,36.06,76645.63,0.0,0.9235,9e-05,6.11114]
[1779771728357,36.06,76646.53,0.0,0.92358,9e-05,6.10632]
[1779771734414,36.07,76646.59,0.0,0.92358,9e-05,6.10624]
[1779771740457,36.07,76646.15,0.0,0.92354,9e-05,6.10896]
[1779771745491,36.07,76645.86,0.0,0.92351,9e-05,6.11078]
[1779771748512,36.07,76643.61,0.0,0.92329,9e-05,6.12351]
[1779771755561,36.07,76644.19,0.0,0.92341,9e-05,6.11469]
[1779771760596,36.07,76645.32,0.0,0.92351,9e-05,6.10855]
[1779771766638,36.07,76644.34,0.0,0.92342,9e-05,6.1143]
[1779771769659,36.07,76646.67,0.0,0.92363,9e-05,6.10136]
[1779771772680,36.07,76648.4,0.0,0.92379,9e-05,6.09184]
[1779771777715,36.07,76648.85,0.0,0.92383,9e-05,6.08968]
[1779771782751,36.07,76649.65,0.0,0.9239,9e-05,6.08554]
[1779771787785,36.07,76648.53,0.0,0.92379,9e-05,6.09218]
[1779771792820,36.07,76648.18,0.0,0.92375,9e-05,6.09445]
[1779771798862,36.07,76648.1,0.0,0.92373,9e-05,6.09532]
[1779771803897,36.08,76648.08,0.0,0.92373,9e-05,6.09569]
[1779771808932,36.08,76648.13,0.0,0.92373,9e-05,6.0957]
[1779771812961,36.08,76646.68,0.0,0.92365,9e-05,6.09833]
[1779771821018,36.08,76647.14,0.0,0.92369,9e-05,6.09616]
[1779771826053,36.08,76646.41,0.0,0.92362,9e-05,6.10048]
[1779771831088,36.08,76645.83,0.0,0.92356,9e-05,6.1039]
[1779771836122,36.08,76645.46,0.0,0.92352,9e-05,6.10616]
[1779771841158,36.08,76645.77,0.0,0.92355,9e-05,6.10461]
[1779771843173,36.08,76643.12,0.0,0.9233,9e-05,6.11956]
[1779771847201,36.08,76640.75,0.0,0.92307,9e-05,6.13291]
[1779771852236,36.08,76640.69,0.0,0.92307,9e-05,6.13323]
[1779771853243,36.08,76642.44,0.0,0.92323,9e-05,6.12339]
[1779771857271,36.08,76645.89,0.0,0.92356,9e-05,6.1041]
[1779771859284,36.08,76648.93,0.0,0.92384,9e-05,6.08717]
[1779771862307,36.08,76651.8,0.0,0.9241,9e-05,6.07134]
[1779771867342,36.08,76651.91,0.0,0.9241,9e-05,6.07121]
[1779771872377,36.08,76654.98,0.0,0.92444,9e-05,6.04886]
[1779771873384,36.08,76658.43,0.0,0.92476,9e-05,6.02974]
[1779771878419,36.09,76657.14,0.0,0.92463,9e-05,6.03768]
[1779771880433,36.09,76658.94,0.0,0.92479,9e-05,6.02793]
[1779771881440,36.09,76661.79,0.0,0.92505,9e-05,6.0122]
[1779771882447,36.09,76663.86,0.0,0.92524,9e-05,6.00086]
[1779771883454,36.09,76672.41,0.0,0.92602,9e-05,5.9536]
[1779771884461,36.09,76676.37,0.0,0.92638,9e-05,5.93195]
[1779771885469,36.09,76680.14,0.0,0.92672,9e-05,5.91143]
[1779771886475,36.09,76682.06,0.0,0.92688,9e-05,5.90118]
[1779771887484,36.09,76685.73,0.0,0.92721,9e-05,5.88132]
[1779771888491,36.09,76688.57,0.0,0.92746,9e-05,5.86609]
[1779771890507,36.1,76691.23,0.0,0.92768,9e-05,5.85231]
[1779771891514,36.1,76689.67,0.0,0.92754,9e-05,5.8613]
[1779771897556,36.11,76688.25,0.0,0.92737,9e-05,5.87155]
[1779771901584,36.11,76686.66,0.0,0.9272,9e-05,5.8819]
[1779771902591,36.11,76682.45,0.0,0.92681,9e-05,5.90547]
[1779771904144,36.11,76679.12,0.0,0.9265,9e-05,5.92452]
[1779771909640,36.12,76679.24,0.0,0.92649,9e-05,5.92548]
[1779771914675,36.12,76677.08,0.0,0.92626,9e-05,5.93907]
[1779771919710,36.13,76677.88,0.0,0.92631,9e-05,5.93619]
[1779771924745,36.13,76675.67,0.0,0.92609,9e-05,5.9499]
[1779771925752,36.13,76673.79,0.0,0.92591,9e-05,5.96058]
[1779771929780,36.14,76670.49,0.0,0.92559,9e-05,5.97992]
[1779771930787,36.14,76667.98,0.0,0.92536,9e-05,5.99408]
[1779771931794,36.14,76661.68,0.0,0.92483,9e-05,6.02364]
[1779771936829,36.14,76660.06,0.0,0.92467,9e-05,6.03341]
[1779771939850,36.14,76665.31,0.0,0.92515,9e-05,6.00464]
[1779771940857,36.14,76667.36,0.0,0.92534,9e-05,5.9934]
[1779771942872,36.14,76660.03,0.0,0.92465,9e-05,6.03455]
[1779771943879,36.14,76646.93,0.0,0.92343,9e-05,6.10793]
[1779771945893,36.14,76651.34,0.0,0.92384,9e-05,6.08339]
[1779771950928,36.14,76650.85,0.0,0.92379,9e-05,6.08637]
[1779771955963,36.14,76651.93,0.0,0.92389,9e-05,6.08055]
[1779771960998,36.14,76652.08,0.0,0.9239,9e-05,6.07996]
[1779771966033,36.15,76651.35,0.0,0.92383,9e-05,6.08435]
[1779771970061,36.15,76655.07,0.0,0.92417,9e-05,6.06377]
[1779771975096,36.15,76655.21,0.0,0.92417,9e-05,6.06339]
[1779771980131,36.15,76655.37,0.0,0.92418,9e-05,6.06288]
[1779771982145,36.15,76659.22,0.0,0.92454,9e-05,6.04158]
[1779771983152,36.15,76664.35,0.0,0.92501,9e-05,6.01315]
[1779771989194,36.15,76665.25,0.0,0.92508,9e-05,6.00914]
[1779771994229,36.16,76665.43,0.0,0.92514,9e-05,6.00334]
[1779771999264,36.16,76664.19,0.0,0.92501,9e-05,6.01113]
[1779772004299,36.16,76664.03,0.0,0.92498,9e-05,6.01289]
[1779772010341,36.16,76665.15,0.0,0.92507,9e-05,6.00771]
[1779772016383,36.17,76665.57,0.0,0.92509,9e-05,6.00651]
[1779772021418,36.17,76665.14,0.0,0.92503,9e-05,6.00984]
[1779772022425,36.17,76662.25,0.0,0.92476,9e-05,6.02609]
[1779772026452,36.17,76660.23,0.0,0.92457,9e-05,6.03796]
[1779772031487,36.17,76659.32,0.0,0.92447,9e-05,6.04371]
[1779772038537,36.18,76660.11,0.0,0.92453,9e-05,6.04023]
[1779772043573,36.18,76659.91,0.0,0.9245,9e-05,6.04201]
[1779772049240,36.18,76659.87,0.0,0.92449,9e-05,6.0428]
[1779772054651,36.18,76662.33,0.0,0.92476,9e-05,6.02445]
[1779772057672,36.18,76665.81,0.0,0.92507,9e-05,6.00566]
[1779772062707,36.19,76667.44,0.0,0.92521,9e-05,5.99764]
[1779772063714,36.19,76669.05,0.0,0.92535,9e-05,5.98892]
[1779772064721,36.19,76670.7,0.0,0.9255,9e-05,5.98]
[1779772070763,36.19,76670.89,0.0,0.92549,9e-05,5.98035]
[1779772075797,36.2,76671.64,0.0,0.92554,9e-05,5.97729]
[1779772079826,36.2,76675.34,0.0,0.92587,9e-05,5.95768]
[1779772080833,36.2,76678.15,0.0,0.92612,9e-05,5.94241]
[1779772081840,36.2,76680.47,0.0,0.92633,9e-05,5.92988]
[1779772082847,36.2,76685.27,0.0,0.92676,9e-05,5.90375]
[1779772083854,36.2,76690.89,0.0,0.92726,9e-05,5.87322]
[1779772084861,36.2,76693.47,0.0,0.92748,9e-05,5.85946]
[1779772085868,36.2,76695.59,0.0,0.92767,9e-05,5.84826]
[1779772086875,36.21,76699.85,0.0,0.92804,9e-05,5.8254]
[1779772087882,36.21,76705.78,0.0,0.92856,9e-05,5.79353]
[1779772090903,36.21,76708.09,0.0,0.92874,9e-05,5.78249]
[1779772095938,36.22,76708.28,0.0,0.92872,9e-05,5.78406]
[1779772101980,36.23,76708.19,0.0,0.92866,9e-05,5.78761]
[1779772102987,36.23,76714.84,0.0,0.92924,9e-05,5.75202]
[1779772103994,36.23,76717.88,0.0,0.92951,9e-05,5.73521]
[1779772106008,36.23,76719.42,0.0,0.92966,9e-05,5.72625]
[1779772110038,36.22,76717.89,0.0,0.92954,9e-05,5.73329]
[1779772116080,36.22,76716.71,0.0,0.92953,9e-05,5.73215]
[1779772123128,36.21,76714.74,0.0,0.92939,9e-05,5.74045]
[1779772128164,36.21,76714.59,0.0,0.92941,9e-05,5.73947]
[1779772133199,36.2,76716.68,0.0,0.92963,9e-05,5.72597]
[1779772138233,36.19,76715.97,0.0,0.92959,9e-05,5.72806]
[1779772143269,36.19,76715.14,0.0,0.92955,9e-05,5.73075]
[1779772148304,36.18,76715.1,0.0,0.92958,9e-05,5.72915]
[1779772153338,36.18,76715.5,0.0,0.92964,9e-05,5.72516]
[1779772154346,36.18,76711.82,0.0,0.92932,9e-05,5.74474]
[1779772155352,36.18,76704.84,0.0,0.92871,9e-05,5.78227]
[1779772157369,36.18,76703.1,0.0,0.92856,9e-05,5.79174]
[1779772158375,36.18,76714.86,0.0,0.92959,9e-05,5.7283]
[1779772159382,36.18,76716.04,0.0,0.92969,9e-05,5.72196]
[1779772165424,36.18,76714.84,0.0,0.92958,9e-05,5.72885]
[1779772170458,36.18,76714.58,0.0,0.92955,9e-05,5.73059]
[1779772176233,36.18,76714.24,0.0,0.92958,9e-05,5.72714]
[1779772176502,36.18,76708.38,0.0,0.92906,9e-05,5.75907]
[1779772180530,36.18,76706.56,0.0,0.9289,9e-05,5.76905]
[1779772184581,36.18,76699.42,0.0,0.92826,9e-05,5.80805]
[1779772185581,36.18,76688.45,0.0,0.92727,9e-05,5.86853]
[1779772186588,36.18,76688.22,0.0,0.92725,9e-05,5.87014]
[1779772188602,36.19,76686.21,0.0,0.92705,9e-05,5.88187]
[1779772190616,36.19,76690.51,0.0,0.92743,9e-05,5.85895]
[1779772191623,36.19,76693.03,0.0,0.92765,9e-05,5.84552]
[1779772197665,36.2,76689.51,0.0,0.9273,9e-05,5.8671]
[1779772198672,36.2,76687.18,0.0,0.92708,9e-05,5.88024]
[1779772203707,36.2,76688.54,0.0,0.92718,9e-05,5.87446]
[1779772204714,36.2,76691.95,0.0,0.92748,9e-05,5.85612]
[1779772205721,36.2,76694.99,0.0,0.92774,9e-05,5.83986]
[1779772206728,36.2,76698.3,0.0,0.92803,9e-05,5.82218]
[1779772211763,36.21,76698.73,0.0,0.92804,9e-05,5.82201]
[1779772217805,36.22,76698.92,0.0,0.92801,9e-05,5.82361]
[1779772222840,36.23,76698.33,0.0,0.92792,9e-05,5.82903]
[1779772227875,36.23,76698.05,0.0,0.92788,9e-05,5.83175]
[1779772232911,36.23,76698.3,0.0,0.92797,9e-05,5.82452]
[1779772237947,36.23,76698.34,0.0,0.92796,9e-05,5.82505]
[1779772243990,36.24,76698.01,0.0,0.92789,9e-05,5.82946]
[1779772249026,36.24,76698.66,0.0,0.92791,9e-05,5.82804]
[1779772254061,36.25,76697.94,0.0,0.92781,9e-05,5.83408]
[1779772262117,36.26,76698.35,0.0,0.92779,9e-05,5.83515]
[1779772263124,36.26,76696.78,0.0,0.92765,9e-05,5.84414]
[1779772269166,36.27,76697.28,0.0,0.92765,9e-05,5.84386]
[1779772272134,36.27,76697.67,0.0,0.92768,9e-05,5.84214]
[1779772273241,36.27,76697.8,0.0,0.92768,9e-05,5.84225]
[1779772273326,36.27,76697.77,0.0,0.92767,9e-05,5.84283]
[1779772279236,36.28,76698.27,0.0,0.92768,9e-05,5.84256]
[1779772280106,36.28,76698.27,0.0,0.92768,9e-05,5.84256]
[1779772280228,36.28,76698.27,0.0,0.92768,9e-05,5.84256]
[1779772280243,36.28,76697.79,0.0,0.92763,9e-05,5.8456]
[1779772285278,36.29,76697.77,0.0,0.92759,9e-05,5.84777]
[1779772290313,36.29,76697.27,0.0,0.92751,9e-05,5.85255]
[1779772293246,36.3,76697.51,0.0,0.92759,9e-05,5.84601]
[1779772293331,36.3,76697.51,0.0,0.92759,9e-05,5.84601]
[1779772293477,36.3,76697.51,0.0,0.92759,9e-05,5.84601]
[1779772293586,36.3,76697.51,0.0,0.92759,9e-05,5.84601]
[1779772294925,36.3,76697.51,0.0,0.92757,9e-05,5.84725]
[1779772294971,36.3,76697.51,0.0,0.92757,9e-05,5.84725]
[1779772295037,36.3,76697.51,0.0,0.92757,9e-05,5.84725]
[1779772295221,36.3,76697.51,0.0,0.92757,9e-05,5.84725]
[1779772295233,36.3,76697.51,0.0,0.92756,9e-05,5.84766]
[1779772297218,36.3,76697.51,0.0,0.92756,9e-05,5.84766]
[1779772297327,36.3,76697.51,0.0,0.92756,9e-05,5.84766]
[1779772301217,36.31,76697.68,0.0,0.92754,9e-05,5.84879]
[1779772301329,36.31,76697.68,0.0,0.92754,9e-05,5.84879]
[1779772303226,36.31,76697.52,0.0,0.92752,9e-05,5.85048]
[1779772303332,36.31,76697.52,0.0,0.92752,9e-05,5.85048]
[1779772305220,36.31,76697.52,0.0,0.9275,9e-05,5.8513]
[1779772305327,36.31,76697.52,0.0,0.9275,9e-05,5.8513]
[1779772309218,36.32,76698.26,0.0,0.92754,9e-05,5.84931]
[1779772309323,36.32,76698.26,0.0,0.92754,9e-05,5.84931]
[1779772312202,36.32,76698.24,0.0,0.92752,9e-05,5.85025]
[1779772312220,36.32,76698.24,0.0,0.92752,9e-05,5.85025]
[1779772312259,36.32,76698.24,0.0,0.92752,9e-05,5.85025]
[1779772312471,36.32,76698.24,0.0,0.92752,9e-05,5.85025]
[1779772312524,36.32,76698.24,0.0,0.92751,9e-05,5.85107]
[1779772313220,36.32,76698.24,0.0,0.92751,9e-05,5.85107]
[1779772313319,36.32,76698.24,0.0,0.92751,9e-05,5.85107]
[1779772317227,36.33,76698.17,0.0,0.92748,9e-05,5.8531]
[1779772317328,36.33,76698.17,0.0,0.92748,9e-05,5.8531]
[1779772322538,36.33,76697.68,0.0,0.92742,9e-05,5.85678]
[1779772324798,36.33,76697.7,0.0,0.9274,9e-05,5.85747]
[1779772324825,36.33,76697.7,0.0,0.9274,9e-05,5.85747]
[1779772324931,36.33,76697.7,0.0,0.9274,9e-05,5.85747]
[1779772324971,36.33,76697.7,0.0,0.9274,9e-05,5.85747]
[1779772325058,36.33,76697.7,0.0,0.9274,9e-05,5.85747]
[1779772326151,36.33,76696.58,0.0,0.9273,9e-05,5.86351]
[1779772326221,36.33,76696.58,0.0,0.9273,9e-05,5.86351]
[1779772326470,36.33,76696.58,0.0,0.9273,9e-05,5.86351]
[1779772326532,36.33,76696.58,0.0,0.92731,9e-05,5.86342]
[1779772327224,36.33,76696.58,0.0,0.92731,9e-05,5.86342]
[1779772327296,36.33,76696.58,0.0,0.92731,9e-05,5.86342]
[1779772331220,36.33,76696.05,0.0,0.92725,9e-05,5.86709]
[1779772331326,36.33,76696.05,0.0,0.92725,9e-05,5.86709]
[1779772334262,36.34,76696.31,0.0,0.92724,9e-05,5.86758]
[1779772334335,36.34,76696.31,0.0,0.92724,9e-05,5.86758]
[1779772334468,36.34,76696.31,0.0,0.92724,9e-05,5.86758]
[1779772334622,36.34,76696.35,0.0,0.92724,9e-05,5.86774]
[1779772335223,36.34,76696.35,0.0,0.92724,9e-05,5.86774]
[1779772335276,36.34,76696.35,0.0,0.92724,9e-05,5.86774]
[1779772339657,36.35,76700.31,0.0,0.92756,9e-05,5.84801]
[1779772340630,36.35,76700.31,0.0,0.92756,9e-05,5.84801]
[1779772340717,36.35,76700.31,0.0,0.92756,9e-05,5.84801]
[1779772340737,36.35,76700.31,0.0,0.92756,9e-05,5.84801]
[1779772341789,36.35,76701.78,0.0,0.92769,9e-05,5.8404]
[1779772341803,36.35,76701.78,0.0,0.92769,9e-05,5.8404]
[1779772341969,36.35,76701.78,0.0,0.92769,9e-05,5.8404]
[1779772342026,36.35,76706.8,0.0,0.92813,9e-05,5.8135]
[1779772343223,36.35,76706.8,0.0,0.92813,9e-05,5.8135]
[1779772343293,36.35,76706.8,0.0,0.92813,9e-05,5.8135]
[1779772345222,36.35,76707.29,0.0,0.92815,9e-05,5.81176]
[1779772345296,36.35,76707.29,0.0,0.92815,9e-05,5.81176]
[1779772349221,36.35,76706.0,0.0,0.92804,9e-05,5.8189]
[1779772349333,36.35,76706.0,0.0,0.92804,9e-05,5.8189]
[1779772351224,36.35,76705.67,0.0,0.92801,9e-05,5.8208]
[1779772351335,36.35,76705.67,0.0,0.92801,9e-05,5.8208]
[1779772356309,36.35,76709.25,0.0,0.92838,9e-05,5.7959]
[1779772356398,36.35,76709.25,0.0,0.92838,9e-05,5.7959]
[1779772358771,36.36,76710.77,0.0,0.92849,9e-05,5.78914]
[1779772358787,36.36,76710.77,0.0,0.92849,9e-05,5.78914]
[1779772358971,36.36,76710.77,0.0,0.92849,9e-05,5.78914]
[1779772359045,36.36,76710.77,0.0,0.92849,9e-05,5.78963]
[1779772363001,36.36,76710.72,0.0,0.92846,9e-05,5.79098]
[1779772363109,36.36,76710.72,0.0,0.92846,9e-05,5.79098]
[1779772363969,36.36,76710.31,0.0,0.92843,9e-05,5.79328]
[1779772365332,36.36,76710.86,0.0,0.92847,9e-05,5.79037]
[1779772365432,36.36,76710.86,0.0,0.92847,9e-05,5.79037]
[1779772365471,36.36,76710.86,0.0,0.92847,9e-05,5.79037]
[1779772365533,36.36,76710.39,0.0,0.92843,9e-05,5.79307]
[1779772370878,36.36,76711.82,0.0,0.92857,9e-05,5.78425]
[1779772373691,36.36,76713.57,0.0,0.92873,9e-05,5.77438]
[1779772372891,36.36,76717.94,0.0,0.92913,9e-05,5.75036]
[1779772373720,36.36,76717.94,0.0,0.92913,9e-05,5.75036]
[1779772373800,36.36,76717.94,0.0,0.92913,9e-05,5.75036]
[1779772373970,36.36,76717.94,0.0,0.92913,9e-05,5.75036]
[1779772373998,36.36,76718.08,0.0,0.92914,9e-05,5.74926]
[1779772380260,36.35,76718.51,0.0,0.92921,9e-05,5.74521]
[1779772380268,36.35,76718.51,0.0,0.92921,9e-05,5.74521]
[1779772380472,36.35,76718.51,0.0,0.92921,9e-05,5.74521]
[1779772380564,36.35,76718.39,0.0,0.92921,9e-05,5.74517]
[1779772386990,36.34,76717.06,0.0,0.92913,9e-05,5.75025]
[1779772389004,36.34,76719.85,0.0,0.92938,9e-05,5.73448]
[1779772391720,36.34,76722.42,0.0,0.92962,9e-05,5.71999]
[1779772391826,36.34,76722.42,0.0,0.92962,9e-05,5.71999]
[1779772391973,36.34,76722.42,0.0,0.92962,9e-05,5.71999]
[1779772392024,36.34,76723.42,0.0,0.92971,9e-05,5.71431]
[1779772396052,36.34,76728.81,0.0,0.9302,9e-05,5.68422]
[1779772397686,36.34,76728.81,0.0,0.9302,9e-05,5.68422]
[1779772397735,36.34,76728.81,0.0,0.9302,9e-05,5.68422]
[1779772397756,36.34,76728.81,0.0,0.9302,9e-05,5.68422]
[1779772397962,36.33,76730.72,0.0,0.93037,9e-05,5.67373]
[1779772398070,36.33,76743.95,0.0,0.93151,9e-05,5.60274]
[1779772399077,36.33,76752.3,0.0,0.93222,8e-05,5.55823]
[1779772401091,36.33,76755.0,0.0,0.93245,8e-05,5.54384]
[1779772406126,36.33,76756.05,0.0,0.93254,8e-05,5.53818]
[1779772407310,36.33,76756.05,0.0,0.93254,8e-05,5.53818]
[1779772409955,36.33,76752.45,0.0,0.93224,8e-05,5.55713]
[1779772412168,36.33,76743.35,0.0,0.93153,9e-05,5.5998]
[1779772413175,36.33,76739.47,0.0,0.9312,9e-05,5.62037]
[1779772416688,36.33,76739.28,0.0,0.93119,9e-05,5.62104]
[1779772416720,36.33,76739.28,0.0,0.93119,9e-05,5.62104]
[1779772416835,36.33,76738.67,0.0,0.93114,9e-05,5.62414]
[1779772416973,36.33,76738.67,0.0,0.93114,9e-05,5.62414]
[1779772417061,36.33,76738.67,0.0,0.93114,9e-05,5.62397]
[1779772418210,36.33,76742.7,0.0,0.93149,9e-05,5.6023]
[1779772420224,36.33,76759.1,0.0,0.93289,8e-05,5.51498]
[1779772421231,36.33,76764.37,0.0,0.93333,8e-05,5.48717]
[1779772423507,36.33,76764.26,0.0,0.93332,8e-05,5.4878]
[1779772423617,36.33,76764.26,0.0,0.93332,8e-05,5.4878]
[1779772423678,36.33,76764.26,0.0,0.93332,8e-05,5.4878]
[1779772423733,36.33,76764.26,0.0,0.93332,8e-05,5.4878]
[1779772423667,36.33,76764.4,0.0,0.93333,8e-05,5.48714]
[1779772429286,36.33,76766.07,0.0,0.93347,8e-05,5.47854]
[1779772433315,36.33,76761.51,0.0,0.93308,8e-05,5.50274]
[1779772435037,36.33,76760.43,0.0,0.93299,8e-05,5.50845]
[1779772435055,36.33,76760.43,0.0,0.93299,8e-05,5.50845]
[1779772435222,36.33,76760.43,0.0,0.93299,8e-05,5.50845]
[1779772435329,36.33,76760.49,0.0,0.933,8e-05,5.50812]
[1779772440961,36.33,76758.32,0.0,0.93281,8e-05,5.5195]
[1779772440971,36.33,76758.32,0.0,0.93281,8e-05,5.5195]
[1779772441071,36.33,76758.32,0.0,0.93281,8e-05,5.5195]
[1779772441219,36.33,76758.32,0.0,0.93281,8e-05,5.5195]
[1779772441371,36.33,76756.51,0.0,0.93266,8e-05,5.529]
[1779772446413,36.33,76751.56,0.0,0.93225,8e-05,5.55495]
[1779772447420,36.33,76748.1,0.0,0.93195,9e-05,5.57326]
[1779772448101,36.33,76748.1,0.0,0.93195,9e-05,5.57326]
[1779772448217,36.33,76748.1,0.0,0.93195,9e-05,5.57326]
[1779772448471,36.33,76748.1,0.0,0.93195,9e-05,5.57326]
[1779772448537,36.33,76747.49,0.0,0.93191,9e-05,5.57627]
[1779772454469,36.33,76745.82,0.0,0.93177,9e-05,5.58448]
[1779772456847,36.32,76746.8,0.0,0.93186,9e-05,5.57897]
[1779772456906,36.32,76746.8,0.0,0.93186,9e-05,5.57897]
[1779772456972,36.32,76746.8,0.0,0.93186,9e-05,5.57897]
[1779772457010,36.32,76746.8,0.0,0.93186,9e-05,5.57883]
[1779772462525,36.32,76745.63,0.0,0.93177,9e-05,5.58439]
[1779772465362,36.32,76745.63,0.0,0.93177,9e-05,5.58439]
[1779772465469,36.32,76745.63,0.0,0.93177,9e-05,5.58439]
[1779772465472,36.32,76745.63,0.0,0.93177,9e-05,5.58439]
[1779772465720,36.32,76745.63,0.0,0.93177,9e-05,5.58439]
[1779772465783,36.32,76745.63,0.0,0.93178,9e-05,5.58383]
[1779772471587,36.32,76747.1,0.0,0.93198,9e-05,5.56967]
[1779772473297,36.32,76747.1,0.0,0.93198,9e-05,5.56967]
[1779772473330,36.32,76747.1,0.0,0.93198,9e-05,5.56967]
[1779772473469,36.32,76747.1,0.0,0.93198,9e-05,5.56967]
[1779772473602,36.32,76747.15,0.0,0.93199,9e-05,5.56918]
[1779772478637,36.32,76746.05,0.0,0.9319,9e-05,5.57447]
[1779772479938,36.32,76745.63,0.0,0.93187,9e-05,5.57659]
[1779772479972,36.32,76745.63,0.0,0.93187,9e-05,5.57659]
[1779772480046,36.32,76745.63,0.0,0.93187,9e-05,5.57659]
[1779772480218,36.32,76745.63,0.0,0.93187,9e-05,5.57659]
[1779772480330,36.32,76745.63,0.0,0.93187,9e-05,5.57659]
[1779772480651,36.32,76742.65,0.0,0.93162,9e-05,5.59234]
[1779772483727,36.31,76742.52,0.0,0.93161,9e-05,5.59275]
[1779772483818,36.31,76742.59,0.0,0.93162,9e-05,5.59224]
[1779772483824,36.31,76742.59,0.0,0.93162,9e-05,5.59224]
[1779772483930,36.31,76742.59,0.0,0.93162,9e-05,5.59224]
[1779772483969,36.31,76742.59,0.0,0.93162,9e-05,5.59224]
[1779772484018,36.31,76742.59,0.0,0.93162,9e-05,5.59224]
[1779772484680,36.31,76742.29,0.0,0.9316,9e-05,5.59371]
[1779772485240,36.31,76742.29,0.0,0.9316,9e-05,5.59371]
[1779772485355,36.31,76742.29,0.0,0.9316,9e-05,5.59371]
[1779772485686,36.31,76739.9,0.0,0.93139,9e-05,5.60632]
[1779772486693,36.31,76736.25,0.0,0.93108,9e-05,5.62567]
[1779772487726,36.31,76736.25,0.0,0.93108,9e-05,5.62567]
[1779772487783,36.31,76736.25,0.0,0.93108,9e-05,5.62567]
[1779772487823,36.31,76736.78,0.0,0.93113,9e-05,5.62265]
[1779772491726,36.31,76735.82,0.0,0.93106,9e-05,5.62725]
[1779772491728,36.31,76735.44,0.0,0.93103,9e-05,5.6291]
[1779772491832,36.31,76735.44,0.0,0.93103,9e-05,5.6291]
[1779772493725,36.31,76735.4,0.0,0.93103,9e-05,5.62913]
[1779772493813,36.31,76735.4,0.0,0.93103,9e-05,5.62895]
[1779772495729,36.31,76735.16,0.0,0.93101,9e-05,5.63006]
[1779772495757,36.31,76735.9,0.0,0.93108,9e-05,5.62592]
[1779772495835,36.31,76735.9,0.0,0.93108,9e-05,5.62592]
[1779772499728,36.31,76735.89,0.0,0.93108,9e-05,5.62545]
[1779772499775,36.31,76735.89,0.0,0.93108,9e-05,5.62545]
[1779772499785,36.31,76735.26,0.0,0.93103,9e-05,5.62866]
[1779772501721,36.31,76735.26,0.0,0.93103,9e-05,5.62866]
[1779772501829,36.31,76735.26,0.0,0.93103,9e-05,5.62866]
[1779772501799,36.3,76735.22,0.0,0.93103,9e-05,5.62854]
[1779772505724,36.3,76735.06,0.0,0.93103,9e-05,5.6289]
[1779772505832,36.3,76735.06,0.0,0.93103,9e-05,5.6289]
[1779772505822,36.3,76735.06,0.0,0.93103,9e-05,5.62874]
[1779772507723,36.3,76735.25,0.0,0.93105,9e-05,5.62756]
[1779772507828,36.3,76735.25,0.0,0.93105,9e-05,5.62756]
[1779772507841,36.3,76736.04,0.0,0.93112,9e-05,5.62318]
[1779772509726,36.3,76736.04,0.0,0.93112,9e-05,5.62318]
[1779772509830,36.3,76736.04,0.0,0.93112,9e-05,5.62318]
[1779772509826,36.3,76736.08,0.0,0.93113,9e-05,5.62267]
[1779772511869,36.3,76739.1,0.0,0.93139,9e-05,5.60623]
[1779772512876,36.3,76741.07,0.0,0.93156,9e-05,5.5956]
[1779772515089,36.3,76741.17,0.0,0.93157,9e-05,5.59497]
[1779772515201,36.3,76741.17,0.0,0.93157,9e-05,5.59497]
[1779772515219,36.3,76741.17,0.0,0.93157,9e-05,5.59497]
[1779772515303,36.3,76741.38,0.0,0.93159,9e-05,5.59375]
[1779772516904,36.3,76745.68,0.0,0.93197,9e-05,5.57063]
[1779772517911,36.3,76748.41,0.0,0.9322,9e-05,5.55604]
[1779772518918,36.3,76750.74,0.0,0.9324,8e-05,5.54361]
[1779772523953,36.3,76751.3,0.0,0.93245,8e-05,5.54044]
[1779772528988,36.3,76751.29,0.0,0.93245,8e-05,5.54025]
[1779772534327,36.3,76750.82,0.0,0.93248,8e-05,5.537]
[1779772540066,36.3,76750.79,0.0,0.93248,8e-05,5.53673]
[1779772543087,36.29,76748.41,0.0,0.93228,9e-05,5.54916]
[1779772548122,36.29,76747.95,0.0,0.93225,9e-05,5.55115]
[1779772552150,36.29,76746.04,0.0,0.93209,9e-05,5.56094]
[1779772557184,36.29,76745.61,0.0,0.93206,9e-05,5.56268]
[1779772562221,36.29,76744.66,0.0,0.93199,9e-05,5.56715]
[1779772567255,36.29,76744.73,0.0,0.93201,9e-05,5.56623]
[1779772574304,36.28,76746.96,0.0,0.93221,9e-05,5.5536]
[1779772577327,36.28,76749.36,0.0,0.93242,8e-05,5.5406]
[1779772581864,36.28,76749.12,0.0,0.9324,8e-05,5.54165]
[1779772581356,36.28,76764.5,0.0,0.9337,8e-05,5.46024]
[1779772582363,36.28,76769.42,0.0,0.93411,8e-05,5.43442]
[1779772583370,36.28,76767.85,0.0,0.93398,8e-05,5.44276]
[1779772584377,36.28,76765.74,0.0,0.9338,8e-05,5.45393]
[1779772585175,36.28,76765.74,0.0,0.9338,8e-05,5.45393]
[1779772590419,36.28,76765.84,0.0,0.9338,8e-05,5.45377]
[1779772593440,36.29,76764.43,0.0,0.93374,8e-05,5.45588]
[1779772605524,36.29,76763.84,0.0,0.93368,8e-05,5.45957]
[1779772610559,36.29,76763.74,0.0,0.93367,8e-05,5.46031]
[1779772615594,36.29,76764.44,0.0,0.93373,8e-05,5.45681]
[1779772621636,36.29,76764.52,0.0,0.93373,8e-05,5.45667]
[1779772623650,36.29,76770.79,0.0,0.93425,8e-05,5.42382]
[1779772624658,36.29,76773.41,0.0,0.93447,8e-05,5.41013]
[1779772626672,36.29,76772.86,0.0,0.93442,8e-05,5.41325]
[1779772631707,36.29,76773.93,0.0,0.93449,8e-05,5.40829]
[1779772636742,36.29,76773.25,0.0,0.93443,8e-05,5.4127]
[1779772641776,36.3,76773.85,0.0,0.93446,8e-05,5.41027]
[1779772646813,36.3,76773.85,0.0,0.93445,8e-05,5.41101]
[1779772651848,36.3,76773.99,0.0,0.93451,8e-05,5.40555]
[1779772653863,36.3,76771.18,0.0,0.93427,8e-05,5.42059]
[1779772658897,36.3,76768.83,0.0,0.93407,8e-05,5.4336]
[1779772663933,36.31,76769.65,0.0,0.93413,8e-05,5.42993]
[1779772668968,36.31,76770.09,0.0,0.93415,8e-05,5.4283]
[1779772676024,36.31,76770.18,0.0,0.93414,8e-05,5.42885]
[1779772681054,36.31,76771.14,0.0,0.93421,8e-05,5.42458]
[1779772683068,36.31,76774.66,0.0,0.9345,8e-05,5.40646]
[1779772688103,36.32,76774.54,0.0,0.93447,8e-05,5.408]
[1779772693138,36.32,76774.57,0.0,0.93446,8e-05,5.4087]
[1779772698173,36.32,76774.73,0.0,0.93446,8e-05,5.40873]
[1779772703208,36.32,76774.16,0.0,0.9344,8e-05,5.41253]
[1779772709249,36.33,76774.28,0.0,0.9344,8e-05,5.4128]
[1779772714285,36.33,76774.13,0.0,0.93443,8e-05,5.40885]
[1779772719320,36.33,76774.04,0.0,0.93441,8e-05,5.41008]
[1779772724355,36.33,76773.8,0.0,0.93438,8e-05,5.41209]
[1779772730398,36.34,76773.78,0.0,0.93437,8e-05,5.41311]
[1779772737447,36.34,76773.98,0.0,0.93437,8e-05,5.41314]
[1779772744496,36.34,76774.32,0.0,0.93438,8e-05,5.41245]
[1779772748524,36.35,76776.16,0.0,0.93452,8e-05,5.40346]
[1779772754566,36.35,76775.64,0.0,0.93446,8e-05,5.40714]
[1779772759601,36.35,76775.16,0.0,0.93441,8e-05,5.41039]
[1779772764636,36.35,76775.72,0.0,0.93445,8e-05,5.40818]
[1779772769671,36.35,76776.32,0.0,0.93448,8e-05,5.40576]
[1779772776720,36.36,76776.07,0.0,0.93451,8e-05,5.40252]
[1779772781755,36.36,76776.56,0.0,0.93454,8e-05,5.4006]
[1779772786792,36.36,76776.88,0.0,0.93456,8e-05,5.39952]
[1779772791827,36.36,76777.65,0.0,0.93461,8e-05,5.3961]
[1779772796862,36.36,76777.9,0.0,0.93462,8e-05,5.39542]
[1779772801897,36.37,76777.42,0.0,0.93457,8e-05,5.39857]
[1779772806932,36.37,76777.48,0.0,0.93456,8e-05,5.39902]
[1779772811967,36.37,76779.59,0.0,0.93473,8e-05,5.38866]
[1779772813981,36.37,76781.25,0.0,0.93486,8e-05,5.38031]
[1779772814991,36.37,76785.68,0.0,0.93523,8e-05,5.35725]
[1779772815998,36.37,76794.0,0.0,0.9359,8e-05,5.31444]
[1779772817005,36.37,76794.39,0.0,0.93593,8e-05,5.3127]
[1779772819019,36.37,76796.3,0.0,0.93609,8e-05,5.30248]
[1779772823178,36.37,76796.71,0.0,0.93613,8e-05,5.29991]
[1779772828082,36.37,76798.17,0.0,0.93625,8e-05,5.29192]
[1779772830093,36.37,76798.91,0.0,0.93631,8e-05,5.2884]
[1779772830106,36.37,76801.18,0.0,0.93649,8e-05,5.277]
[1779772830220,36.37,76801.18,0.0,0.93649,8e-05,5.277]
[1779772831110,36.37,76804.42,0.0,0.93681,8e-05,5.25476]
[1779772836144,36.37,76805.37,0.0,0.93689,8e-05,5.24949]
[1779772840173,36.37,76802.82,0.0,0.93668,8e-05,5.26281]
[1779772841180,36.37,76801.15,0.0,0.93654,8e-05,5.27179]
[1779772843194,36.37,76796.52,0.0,0.93616,8e-05,5.2964]
[1779772844201,36.38,76794.83,0.0,0.93601,8e-05,5.30546]
[1779772847222,36.38,76792.89,0.0,0.93584,8e-05,5.31641]
[1779772852257,36.38,76796.54,0.0,0.93612,8e-05,5.29899]
[1779772854271,36.38,76798.72,0.0,0.93628,8e-05,5.28837]
[1779772859306,36.39,76805.05,0.0,0.93677,8e-05,5.25745]
[1779772861321,36.39,76806.67,0.0,0.93689,8e-05,5.24946]
[1779772864342,36.39,76808.97,0.0,0.93708,8e-05,5.23752]
[1779772865361,36.39,76811.47,0.0,0.93728,8e-05,5.22467]
[1779772870396,36.39,76810.96,0.0,0.93724,8e-05,5.22731]
[1779772872410,36.39,76813.45,0.0,0.93742,8e-05,5.21546]
[1779772879459,36.4,76813.62,0.0,0.93739,8e-05,5.21789]
[1779772886508,36.41,76812.91,0.0,0.93728,8e-05,5.22479]
[1779772888522,36.42,76811.35,0.0,0.93714,8e-05,5.2337]
[1779772893557,36.42,76809.26,0.0,0.937,8e-05,5.24122]
[1779772898592,36.43,76809.14,0.0,0.93695,8e-05,5.24402]
[1779772901613,36.43,76810.85,0.0,0.93707,8e-05,5.23657]
[1779772902620,36.43,76812.37,0.0,0.93719,8e-05,5.22924]
[1779772904634,36.44,76814.62,0.0,0.93735,8e-05,5.21867]
[1779772906648,36.44,76805.98,0.0,0.93665,8e-05,5.26349]
[1779772907655,36.44,76802.79,0.0,0.93639,8e-05,5.28031]
[1779772912691,36.45,76802.52,0.0,0.93634,8e-05,5.28359]
[1779772917726,36.45,76802.83,0.0,0.93633,8e-05,5.28389]
[1779772924777,36.46,76803.98,0.0,0.93639,8e-05,5.28021]
[1779772931998,36.46,76802.93,0.0,0.93631,8e-05,5.28543]
[1779772934848,36.46,76793.64,0.0,0.93556,8e-05,5.33306]
[1779772935855,36.46,76792.49,0.0,0.93547,8e-05,5.33888]
[1779772938878,36.45,76788.05,0.0,0.93511,8e-05,5.36147]
[1779772939884,36.45,76786.54,0.0,0.93499,8e-05,5.36913]
[1779772943913,36.46,76784.7,0.0,0.93483,8e-05,5.37925]
[1779772946069,36.46,76784.51,0.0,0.93481,8e-05,5.38047]
[1779772946171,36.46,76780.42,0.0,0.93446,8e-05,5.40224]
[1779772951969,36.46,76779.81,0.0,0.93448,8e-05,5.39955]
[1779772957004,36.45,76779.33,0.0,0.93446,8e-05,5.40082]
[1779772962040,36.45,76779.58,0.0,0.9345,8e-05,5.39831]
[1779772964054,36.45,76781.3,0.0,0.93465,8e-05,5.38887]
[1779772969088,36.44,76781.3,0.0,0.93467,8e-05,5.38755]
[1779772974124,36.44,76781.37,0.0,0.93469,8e-05,5.38612]
[1779772981173,36.44,76780.67,0.0,0.93466,8e-05,5.38833]
[1779772987215,36.43,76780.05,0.0,0.93462,8e-05,5.39031]
[1779772991243,36.43,76781.98,0.0,0.9348,8e-05,5.37945]
[1779772997285,36.43,76781.81,0.0,0.9348,8e-05,5.37924]
[1779773002320,36.42,76781.59,0.0,0.9348,8e-05,5.37949]
[1779773008362,36.42,76780.66,0.0,0.93474,8e-05,5.38324]
[1779773012392,36.42,76779.44,0.0,0.93471,8e-05,5.38337]
[1779773017427,36.42,76779.01,0.0,0.93468,8e-05,5.38468]
[1779773023469,36.41,76779.07,0.0,0.93471,8e-05,5.38327]
[1779773028504,36.41,76779.4,0.0,0.93475,8e-05,5.38063]
[1779773033539,36.41,76779.24,0.0,0.93475,8e-05,5.38056]
[1779773041596,36.4,76779.4,0.0,0.93479,8e-05,5.37829]
[1779773043609,36.4,76784.39,0.0,0.9352,8e-05,5.35196]
[1779773044616,36.4,76788.34,0.0,0.93553,8e-05,5.33132]
[1779773049651,36.4,76789.67,0.0,0.93564,8e-05,5.32387]
[1779773051665,36.4,76791.29,0.0,0.93578,8e-05,5.31526]
[1779773056036,36.4,76791.38,0.0,0.93579,8e-05,5.31449]
[1779773061735,36.4,76791.28,0.0,0.9358,8e-05,5.31423]
[1779773066770,36.39,76791.59,0.0,0.93583,8e-05,5.31202]
[1779773075835,36.39,76791.43,0.0,0.93589,8e-05,5.30629]
[1779773083891,36.39,76791.41,0.0,0.93591,8e-05,5.30541]
[1779773088925,36.39,76791.5,0.0,0.93592,8e-05,5.30432]
[1779773094967,36.38,76791.43,0.0,0.93593,8e-05,5.30392]
[1779773104031,36.38,76791.6,0.0,0.93596,8e-05,5.30189]
[1779773109065,36.38,76791.24,0.0,0.93594,8e-05,5.3031]
[1779773114100,36.38,76790.64,0.0,0.93591,8e-05,5.30554]
[1779773125178,36.37,76790.62,0.0,0.93593,8e-05,5.30413]
[1779773132227,36.37,76790.66,0.0,0.936,8e-05,5.29754]
[1779773138269,36.37,76791.05,0.0,0.93605,8e-05,5.29468]
[1779773143304,36.36,76790.49,0.0,0.93601,8e-05,5.29698]
[1779773150353,36.36,76789.73,0.0,0.93596,8e-05,5.30009]
[1779773152367,36.36,76787.0,0.0,0.93574,8e-05,5.31398]
[1779773157402,36.36,76787.0,0.0,0.93575,8e-05,5.31329]
[1779773165458,36.36,76787.11,0.0,0.93578,8e-05,5.31168]
[1779773166464,36.36,76792.42,0.0,0.93621,8e-05,5.28407]
[1779773167472,36.36,76794.1,0.0,0.93635,8e-05,5.27531]
[1779773172507,36.35,76795.08,0.0,0.93644,8e-05,5.26991]
[1779773177543,36.35,76793.88,0.0,0.93634,8e-05,5.27579]
[1779773182577,36.35,76793.9,0.0,0.93635,8e-05,5.27533]
[1779773187612,36.35,76794.2,0.0,0.93638,8e-05,5.27341]
[1779773194661,36.35,76793.41,0.0,0.93638,8e-05,5.27161]
[1779773197682,36.35,76791.44,0.0,0.93623,8e-05,5.2816]
[1779773202716,36.35,76791.19,0.0,0.93621,8e-05,5.28256]
[1779773208758,36.35,76791.9,0.0,0.93627,8e-05,5.27858]
[1779773213794,36.35,76791.52,0.0,0.93625,8e-05,5.28032]
[1779773218829,36.35,76792.68,0.0,0.93634,8e-05,5.27415]
[1779773223863,36.35,76792.5,0.0,0.93633,8e-05,5.27495]
[1779773228900,36.35,76792.92,0.0,0.93637,8e-05,5.27268]
[1779773233935,36.35,76793.25,0.0,0.93639,8e-05,5.2709]
[1779773237963,36.35,76795.1,0.0,0.93654,8e-05,5.2613]
[1779773244014,36.35,76795.04,0.0,0.93654,8e-05,5.26164]
[1779773246023,36.35,76790.16,0.0,0.93614,8e-05,5.28684]
[1779773252065,36.34,76791.1,0.0,0.93628,8e-05,5.27632]
[1779773257100,36.34,76791.15,0.0,0.93629,8e-05,5.27598]
[1779773262135,36.34,76792.45,0.0,0.93639,8e-05,5.26921]
[1779773267170,36.34,76792.44,0.0,0.93639,8e-05,5.26926]
[1779773273212,36.34,76792.38,0.0,0.93639,8e-05,5.26956]
[1779773278247,36.34,76792.12,0.0,0.93637,8e-05,5.27088]
[1779773283283,36.34,76791.81,0.0,0.93634,8e-05,5.27246]
[1779773288325,36.34,76792.13,0.0,0.93637,8e-05,5.27077]
[1779773291346,36.34,76793.69,0.0,0.9365,8e-05,5.2627]
[1779773297388,36.34,76793.78,0.0,0.9365,8e-05,5.26226]
[1779773302424,36.34,76791.94,0.0,0.93635,8e-05,5.27177]
[1779773307460,36.34,76790.43,0.0,0.93623,8e-05,5.27947]
[1779773310481,36.34,76788.7,0.0,0.93609,8e-05,5.28834]
[1779773315516,36.34,76788.58,0.0,0.93614,8e-05,5.28333]
[1779773320551,36.34,76788.87,0.0,0.93617,8e-05,5.28169]
[1779773326593,36.34,76792.51,0.0,0.93647,8e-05,5.26275]
[1779773331629,36.34,76792.43,0.0,0.93646,8e-05,5.26321]
[1779773334650,36.34,76793.93,0.0,0.93658,8e-05,5.25551]
[1779773339685,36.34,76793.81,0.0,0.93657,8e-05,5.25622]
[1779773345727,36.34,76794.05,0.0,0.9366,8e-05,5.25454]
[1779773350762,36.34,76794.47,0.0,0.93663,8e-05,5.25247]
[1779773355797,36.34,76793.79,0.0,0.93657,8e-05,5.25606]
[1779773360832,36.34,76794.01,0.0,0.93659,8e-05,5.25499]
[1779773365867,36.34,76793.92,0.0,0.93658,8e-05,5.25552]
[1779773369895,36.34,76797.89,0.0,0.9369,8e-05,5.23511]
[1779773370902,36.34,76801.03,0.0,0.93715,8e-05,5.21901]
[1779773375937,36.34,76801.05,0.0,0.93721,8e-05,5.21381]
[1779773380972,36.34,76801.12,0.0,0.93721,8e-05,5.21376]
[1779773383993,36.35,76799.05,0.0,0.93704,8e-05,5.22458]
[1779773385000,36.35,76796.95,0.0,0.93687,8e-05,5.23542]
[1779773386009,36.35,76793.24,0.0,0.93657,8e-05,5.25455]
[1779773391044,36.35,76792.21,0.0,0.93649,8e-05,5.25984]
[1779773395072,36.35,76790.6,0.0,0.93636,8e-05,5.26812]
[1779773397086,36.34,76797.92,0.0,0.93695,8e-05,5.23035]
[1779773398093,36.35,76801.33,0.0,0.93722,8e-05,5.21288]
[1779773400107,36.35,76791.06,0.0,0.93639,8e-05,5.26591]
[1779773401116,36.35,76784.72,0.0,0.93588,8e-05,5.2987]
[1779773402121,36.35,76789.55,0.0,0.93627,8e-05,5.27365]
[1779773403127,36.35,76794.78,0.0,0.93669,8e-05,5.24665]
[1779773404135,36.35,76797.38,0.0,0.9369,8e-05,5.23329]
[1779773405142,36.35,76804.9,0.0,0.93751,8e-05,5.19473]
[1779773406149,36.35,76811.14,0.0,0.938,8e-05,5.16292]
[1779773407156,36.35,76812.69,0.0,0.93813,8e-05,5.15517]
[1779773412191,36.35,76812.3,0.0,0.93808,8e-05,5.15798]
[1779773416219,36.35,76809.49,0.0,0.93785,8e-05,5.17295]
[1779773418233,36.35,76807.97,0.0,0.93772,8e-05,5.18099]
[1779773419240,36.35,76806.42,0.0,0.9376,8e-05,5.18904]
[1779773425283,36.35,76807.48,0.0,0.93767,8e-05,5.18431]
[1779773430319,36.36,76808.43,0.0,0.93774,8e-05,5.18007]
[1779773435735,36.36,76808.56,0.0,0.9378,8e-05,5.17452]
[1779773445428,36.36,76808.01,0.0,0.93773,8e-05,5.1789]
[1779773450463,36.36,76809.79,0.0,0.93786,8e-05,5.17046]
[1779773455499,36.37,76809.89,0.0,0.93786,8e-05,5.17065]
[1779773460533,36.37,76808.66,0.0,0.93775,8e-05,5.17765]
[1779773463554,36.37,76806.31,0.0,0.93756,8e-05,5.19007]
[1779773468589,36.37,76806.33,0.0,0.93755,8e-05,5.19056]
[1779773475638,36.37,76806.82,0.0,0.93757,8e-05,5.189]
[1779773480673,36.38,76806.45,0.0,0.93753,8e-05,5.19153]
[1779773492757,36.38,76806.56,0.0,0.93758,8e-05,5.18703]
[1779773498799,36.38,76807.52,0.0,0.93764,8e-05,5.18292]
[1779773503834,36.39,76805.75,0.0,0.93749,8e-05,5.19267]
[1779773508869,36.39,76805.31,0.0,0.93745,8e-05,5.19556]
[1779773513905,36.39,76804.12,0.0,0.93734,8e-05,5.20227]
[1779773518940,36.39,76804.93,0.0,0.9374,8e-05,5.19873]
[1779773523976,36.39,76803.57,0.0,0.93728,8e-05,5.2063]
[1779773524982,36.39,76801.25,0.0,0.93709,8e-05,5.2183]
[1779773525991,36.39,76799.42,0.0,0.93694,8e-05,5.22778]
[1779773531025,36.39,76801.4,0.0,0.9371,8e-05,5.21791]
[1779773532032,36.39,76802.87,0.0,0.93721,8e-05,5.21044]
[1779773537067,36.4,76803.2,0.0,0.93723,8e-05,5.20912]
[1779773538074,36.4,76804.87,0.0,0.93737,8e-05,5.20065]
[1779773543109,36.4,76805.0,0.0,0.93737,8e-05,5.20047]
[1779773548144,36.4,76805.34,0.0,0.93739,8e-05,5.19924]
[1779773553181,36.4,76804.9,0.0,0.9374,8e-05,5.19657]
[1779773558216,36.4,76806.3,0.0,0.93751,8e-05,5.18997]
[1779773559222,36.4,76808.08,0.0,0.93765,8e-05,5.18099]
[1779773564258,36.4,76809.52,0.0,0.93775,8e-05,5.17434]
[1779773568286,36.41,76811.33,0.0,0.93789,8e-05,5.16568]
[1779773573321,36.41,76812.45,0.0,0.93797,8e-05,5.16072]
[1779773578356,36.41,76813.3,0.0,0.93802,8e-05,5.15716]
[1779773580370,36.41,76811.47,0.0,0.93787,8e-05,5.1668]
[1779773585405,36.41,76811.44,0.0,0.93786,8e-05,5.1676]
[1779773590440,36.42,76812.18,0.0,0.93791,8e-05,5.16448]
[1779773598496,36.42,76812.13,0.0,0.93789,8e-05,5.16578]
[1779773601517,36.42,76813.71,0.0,0.93801,8e-05,5.1581]
[1779773606552,36.42,76814.36,0.0,0.93805,8e-05,5.15541]
[1779773612594,36.42,76814.16,0.0,0.93808,8e-05,5.15172]
[1779773617663,36.42,76813.82,0.0,0.93807,8e-05,5.15244]
[1779773622696,36.42,76815.35,0.0,0.93821,8e-05,5.14367]
[1779773627731,36.42,76816.17,0.0,0.93826,8e-05,5.14018]
[1779773632767,36.42,76814.45,0.0,0.93811,8e-05,5.14976]
[1779773638809,36.42,76814.53,0.0,0.93811,8e-05,5.15012]
[1779773643844,36.43,76815.15,0.0,0.93815,8e-05,5.14758]
[1779773648879,36.43,76814.58,0.0,0.93809,8e-05,5.15108]
[1779773654921,36.43,76814.03,0.0,0.93804,8e-05,5.15458]
[1779773658949,36.43,76812.09,0.0,0.93788,8e-05,5.16491]
[1779773663984,36.43,76813.39,0.0,0.93797,8e-05,5.15876]
[1779773669019,36.44,76813.76,0.0,0.93799,8e-05,5.15741]
[1779773675061,36.44,76813.49,0.0,0.93802,8e-05,5.15404]
[1779773680096,36.44,76813.28,0.0,0.93799,8e-05,5.15566]
[1779773685131,36.44,76813.72,0.0,0.93802,8e-05,5.15397]
[1779773690166,36.44,76817.03,0.0,0.93827,8e-05,5.1377]
[1779773694193,36.44,76821.45,0.0,0.93862,8e-05,5.11582]
[1779773700236,36.45,76823.27,0.0,0.93874,8e-05,5.10767]
[1779773701243,36.45,76825.69,0.0,0.93893,8e-05,5.09561]
[1779773702250,36.45,76829.52,0.0,0.93923,8e-05,5.07648]
[1779773703257,36.45,76831.88,0.0,0.93941,8e-05,5.06482]
[1779773704264,36.45,76833.29,0.0,0.93951,8e-05,5.05798]
[1779773705271,36.45,76838.67,0.0,0.93993,8e-05,5.03121]
[1779773706278,36.45,76847.01,0.0,0.94057,8e-05,4.98922]
[1779773707285,36.45,76850.36,0.0,0.94083,8e-05,4.97235]
[1779773708247,36.45,76850.36,0.0,0.94083,8e-05,4.97235]
[1779773708253,36.45,76850.36,0.0,0.94083,8e-05,4.97235]
[1779773708468,36.45,76850.36,0.0,0.94083,8e-05,4.97235]
[1779773711313,36.45,76851.88,0.0,0.94096,8e-05,4.96425]
[1779773716350,36.45,76851.05,0.0,0.94091,8e-05,4.96772]
[1779773721445,36.45,76850.83,0.0,0.94087,8e-05,4.96991]
[1779773721852,36.45,76852.77,0.0,0.94101,8e-05,4.96065]
[1779773723400,36.45,76862.95,0.0,0.94178,8e-05,4.91043]
[1779773724407,36.45,76867.74,0.0,0.94215,8e-05,4.88673]
[1779773725414,36.45,76870.36,0.0,0.94234,8e-05,4.87381]
[1779773726206,36.45,76870.36,0.0,0.94234,8e-05,4.87381]
[1779773726945,36.45,76876.86,0.0,0.94283,7e-05,4.84194]
[1779773727460,36.45,76876.86,0.0,0.94283,7e-05,4.84194]
[1779773727503,36.45,76885.0,0.0,0.94343,7e-05,4.80212]
[1779773728434,36.46,76894.66,0.0,0.94412,7e-05,4.75643]
[1779773729973,36.46,76894.66,0.0,0.94412,7e-05,4.75643]
[1779773730045,36.47,76894.82,0.0,0.94407,7e-05,4.75974]
[1779773730449,36.47,76896.32,0.0,0.94418,7e-05,4.75246]
[1779773733471,36.49,76900.5,0.0,0.94445,7e-05,4.73339]
[1779773734737,36.49,76900.5,0.0,0.94445,7e-05,4.73339]
[1779773734785,36.49,76907.45,0.0,0.94492,7e-05,4.70225]
[1779773735485,36.5,76903.8,0.0,0.94461,7e-05,4.72273]
[1779773737499,36.52,76901.32,0.0,0.94435,7e-05,4.73977]
[1779773739514,36.53,76903.69,0.0,0.94446,7e-05,4.73275]
[1779773740521,36.54,76907.64,0.0,0.94471,7e-05,4.71607]
[1779773742981,36.54,76909.36,0.0,0.94482,7e-05,4.70861]
[1779773745555,36.54,76905.41,0.0,0.94453,7e-05,4.72819]
[1779773747569,36.56,76902.99,0.0,0.94428,7e-05,4.74461]
[1779773749583,36.57,76899.13,0.0,0.94394,7e-05,4.76761]
[1779773750590,36.57,76889.1,0.0,0.9432,7e-05,4.81652]
[1779773751597,36.58,76888.25,0.0,0.94312,7e-05,4.82132]
[1779773754618,36.58,76890.99,0.0,0.94329,7e-05,4.81068]
[1779773755625,36.59,76889.01,0.0,0.94312,7e-05,4.82143]
[1779773757429,36.59,76888.54,0.0,0.94309,7e-05,4.82381]
[1779773757535,36.59,76888.54,0.0,0.94309,7e-05,4.82381]
[1779773760660,36.59,76886.78,0.0,0.94292,7e-05,4.83492]
[1779773761667,36.6,76883.69,0.0,0.94268,7e-05,4.85063]
[1779773762674,36.6,76881.86,0.0,0.94254,7e-05,4.86016]
[1779773766702,36.61,76877.0,0.0,0.94212,7e-05,4.88758]
[1779773767710,36.61,76873.13,0.0,0.94181,8e-05,4.90757]
[1779773768716,36.62,76869.39,0.0,0.94152,8e-05,4.92693]
[1779773769723,36.62,76867.74,0.0,0.94138,8e-05,4.93596]
[1779773772743,36.63,76863.06,0.0,0.94098,8e-05,4.96173]
[1779773775765,36.63,76864.69,0.0,0.94107,8e-05,4.95613]
[1779773778786,36.64,76869.58,0.0,0.94141,8e-05,4.93399]
[1779773780800,36.64,76872.0,0.0,0.94158,8e-05,4.92288]
[1779773784828,36.65,76870.4,0.0,0.94143,8e-05,4.93251]
[1779773786842,36.65,76871.73,0.0,0.94152,8e-05,4.92681]
[1779773787849,36.65,76873.03,0.0,0.94161,8e-05,4.92082]
[1779773788857,36.65,76874.69,0.0,0.94173,8e-05,4.91308]
[1779773790870,36.66,76876.46,0.0,0.94185,8e-05,4.90527]
[1779773791878,36.66,76880.07,0.0,0.94217,7e-05,4.88269]
[1779773792885,36.66,76882.41,0.0,0.94234,7e-05,4.87168]
[1779773793892,36.66,76887.37,0.0,0.9427,7e-05,4.84794]
[1779773794899,36.66,76888.63,0.0,0.94279,7e-05,4.84231]
[1779773797919,36.67,76892.86,0.0,0.94307,7e-05,4.82339]
[1779773798927,36.67,76896.02,0.0,0.9433,7e-05,4.8086]
[1779773799934,36.67,76897.98,0.0,0.94343,7e-05,4.79968]
[1779773801948,36.67,76896.42,0.0,0.9433,7e-05,4.80851]
[1779773806983,36.68,76897.42,0.0,0.94333,7e-05,4.8068]
[1779773812020,36.7,76897.16,0.0,0.94325,7e-05,4.81184]
[1779773814194,36.7,76897.07,0.0,0.94324,7e-05,4.81291]
[1779773817055,36.71,76895.31,0.0,0.94307,7e-05,4.82394]
[1779773821084,36.71,76890.02,0.0,0.94265,7e-05,4.85159]
[1779773821389,36.71,76890.02,0.0,0.94265,7e-05,4.85159]
[1779773822091,36.71,76888.1,0.0,0.94249,7e-05,4.86198]
[1779773824105,36.72,76882.48,0.0,0.94204,7e-05,4.89147]
[1779773825113,36.72,76879.44,0.0,0.9418,8e-05,4.90733]
[1779773827126,36.73,76877.59,0.0,0.94163,8e-05,4.91826]
[1779773832161,36.74,76877.27,0.0,0.94154,8e-05,4.9243]
[1779773837196,36.75,76880.43,0.0,0.94173,8e-05,4.91226]
[1779773839242,36.75,76880.36,0.0,0.94171,8e-05,4.91304]
[1779773844245,36.76,76880.34,0.0,0.94167,8e-05,4.91576]
[1779773849280,36.77,76880.84,0.0,0.94167,8e-05,4.91629]
[1779773854315,36.79,76881.02,0.0,0.94167,8e-05,4.91444]
[1779773855322,36.79,76878.63,0.0,0.94148,8e-05,4.92705]
[1779773860357,36.8,76878.61,0.0,0.94141,8e-05,4.93135]
[1779773862371,36.8,76873.21,0.0,0.94099,8e-05,4.95914]
[1779773867406,36.82,76873.05,0.0,0.94092,8e-05,4.96337]
[1779773870427,36.82,76874.66,0.0,0.94103,8e-05,4.95643]
[1779773871434,36.82,76876.64,0.0,0.94117,8e-05,4.94703]
[1779773876470,36.82,76876.32,0.0,0.94112,8e-05,4.95038]
[1779773881505,36.83,76874.45,0.0,0.94095,8e-05,4.96129]
[1779773884527,36.83,76879.68,0.0,0.94133,8e-05,4.93652]
[1779773885534,36.83,76881.54,0.0,0.94147,8e-05,4.92775]
[1779773890569,36.84,76881.16,0.0,0.94141,8e-05,4.93144]
[1779773892583,36.84,76877.86,0.0,0.94115,8e-05,4.94835]
[1779773893591,36.84,76874.87,0.0,0.94092,8e-05,4.9634]
[1779773894597,36.84,76873.07,0.0,0.94078,8e-05,4.97257]
[1779773897618,36.85,76867.05,0.0,0.94031,8e-05,5.00317]
[1779773902653,36.85,76866.41,0.0,0.94024,8e-05,5.00754]
[1779773905674,36.85,76868.68,0.0,0.94041,8e-05,4.99706]
[1779773914737,36.86,76867.17,0.0,0.94031,8e-05,5.00155]
[1779773918765,36.86,76862.55,0.0,0.93994,8e-05,5.0255]
[1779773919772,36.86,76859.77,0.0,0.93972,8e-05,5.03954]
[1779773923800,36.87,76858.44,0.0,0.93961,8e-05,5.04698]
[1779773926928,36.87,76858.44,0.0,0.9396,8e-05,5.0474]
[1779773926971,36.87,76858.44,0.0,0.9396,8e-05,5.0474]
[1779773927039,36.87,76858.44,0.0,0.9396,8e-05,5.0474]
[1779773932863,36.87,76858.83,0.0,0.93961,8e-05,5.04693]
[1779773934877,36.87,76860.19,0.0,0.93971,8e-05,5.04059]
[1779773935884,36.87,76862.34,0.0,0.93987,8e-05,5.03014]
[1779773936891,36.88,76865.58,0.0,0.94012,8e-05,5.01431]
[1779773939076,36.88,76866.94,0.0,0.94021,8e-05,5.00812]
[1779773941926,36.88,76865.62,0.0,0.9401,8e-05,5.0155]
[1779773944946,36.88,76867.17,0.0,0.9402,8e-05,5.00863]
[1779773946961,36.88,76869.37,0.0,0.94036,8e-05,4.99831]
[1779773948975,36.89,76867.9,0.0,0.94024,8e-05,5.00616]
[1779773954010,36.89,76869.24,0.0,0.94033,8e-05,5.00041]
[1779773959049,36.89,76868.96,0.0,0.94029,8e-05,5.00324]
[1779773961063,36.89,76866.48,0.0,0.94009,8e-05,5.01609]
[1779773966099,36.9,76866.57,0.0,0.94008,8e-05,5.01699]
[1779773968113,36.9,76868.18,0.0,0.94019,8e-05,5.00956]
[1779773970127,36.9,76866.64,0.0,0.94006,8e-05,5.01774]
[1779773972141,36.9,76865.17,0.0,0.94,8e-05,5.02046]
[1779773977176,36.91,76864.66,0.0,0.93994,8e-05,5.02429]
[1779773978183,36.91,76862.89,0.0,0.9398,8e-05,5.03333]
[1779773983220,36.91,76862.34,0.0,0.93974,8e-05,5.03726]
[1779773988256,36.92,76862.3,0.0,0.93972,8e-05,5.03865]
[1779773993291,36.92,76862.18,0.0,0.93969,8e-05,5.04044]
[1779773996314,36.92,76860.78,0.0,0.93957,8e-05,5.04811]
[1779773997321,36.92,76857.6,0.0,0.93932,8e-05,5.06415]
[1779774001349,36.93,76855.75,0.0,0.93917,8e-05,5.07414]
[1779774002356,36.93,76853.46,0.0,0.93899,8e-05,5.08574]
[1779774003363,36.93,76846.36,0.0,0.93842,8e-05,5.12183]
[1779774004370,36.93,76843.73,0.0,0.93821,8e-05,5.13557]
[1779774006384,36.93,76848.63,0.0,0.93858,8e-05,5.11163]
[1779774007391,36.93,76853.48,0.0,0.93896,8e-05,5.08752]
[1779774012426,36.93,76851.47,0.0,0.93879,8e-05,5.09833]
[1779774014440,36.94,76850.15,0.0,0.93868,8e-05,5.1052]
[1779774016454,36.94,76848.45,0.0,0.93855,8e-05,5.11394]
[1779774020484,36.94,76843.36,0.0,0.93814,8e-05,5.13988]
[1779774022954,36.94,76842.71,0.0,0.93809,8e-05,5.14328]
[1779774023510,36.94,76829.69,0.0,0.93705,8e-05,5.20937]
[1779774024515,36.94,76830.6,0.0,0.93712,8e-05,5.20517]
[1779774029551,36.95,76826.54,0.0,0.93677,8e-05,5.22773]
[1779774030558,36.95,76824.94,0.0,0.93663,8e-05,5.23621]
[1779774031565,36.95,76821.41,0.0,0.9364,8e-05,5.24901]
[1779774036600,36.95,76820.13,0.0,0.93628,8e-05,5.25713]
[1779774040628,36.95,76818.58,0.0,0.93615,8e-05,5.2649]
[1779774045663,36.95,76818.53,0.0,0.93616,8e-05,5.26438]
[1779774049691,36.95,76816.69,0.0,0.93602,8e-05,5.27309]
[1779774051705,36.95,76814.35,0.0,0.93584,8e-05,5.28466]
[1779774056740,36.95,76813.02,0.0,0.93574,8e-05,5.29091]
[1779774061775,36.94,76813.98,0.0,0.93583,8e-05,5.28509]
[1779774066811,36.94,76812.92,0.0,0.93576,8e-05,5.28958]
[1779774068825,36.94,76810.48,0.0,0.93557,8e-05,5.30166]
[1779774072854,36.94,76812.14,0.0,0.93572,8e-05,5.29238]
[1779774073861,36.94,76813.69,0.0,0.93584,8e-05,5.2843]
[1779774079902,36.93,76813.53,0.0,0.93585,8e-05,5.28411]
[1779774084938,36.93,76813.37,0.0,0.93585,8e-05,5.28411]
[1779774092994,36.93,76813.8,0.0,0.93596,8e-05,5.27518]
[1779774096016,36.93,76811.36,0.0,0.93577,8e-05,5.28716]
[1779774103065,36.92,76811.99,0.0,0.93584,8e-05,5.28283]
[1779774107093,36.92,76814.62,0.0,0.93606,8e-05,5.26882]
[1779774112128,36.92,76815.71,0.0,0.93616,8e-05,5.26262]
[1779774116156,36.92,76813.81,0.0,0.93601,8e-05,5.2718]
[1779774121191,36.91,76812.89,0.0,0.93595,8e-05,5.27581]
[1779774126226,36.91,76812.78,0.0,0.93595,8e-05,5.27567]
[1779774131262,36.91,76813.08,0.0,0.93599,8e-05,5.27344]
[1779774137304,36.91,76813.07,0.0,0.936,8e-05,5.27254]
[1779774142339,36.91,76812.6,0.0,0.93597,8e-05,5.27429]
[1779774147374,36.9,76813.36,0.0,0.93605,8e-05,5.26976]
[1779774152409,36.9,76813.52,0.0,0.93613,8e-05,5.26282]
[1779774154424,36.9,76814.97,0.0,0.93625,8e-05,5.25519]
[1779774159459,36.9,76814.84,0.0,0.93625,8e-05,5.25531]
[1779774164494,36.9,76814.52,0.0,0.93623,8e-05,5.25639]
[1779774170536,36.9,76814.49,0.0,0.93624,8e-05,5.25588]
[1779774177586,36.89,76814.48,0.0,0.93625,8e-05,5.25515]
[1779774182623,36.89,76814.29,0.0,0.93624,8e-05,5.25557]
[1779774187658,36.89,76814.42,0.0,0.93626,8e-05,5.25436]
[1779774191686,36.89,76819.21,0.0,0.93665,8e-05,5.22957]
[1779774192693,36.89,76823.15,0.0,0.93697,8e-05,5.20952]
[1779774197728,36.89,76824.19,0.0,0.93705,8e-05,5.20408]
[1779774198735,36.89,76825.74,0.0,0.93718,8e-05,5.1962]
[1779774199742,36.89,76827.37,0.0,0.93731,8e-05,5.18793]
[1779774204776,36.89,76828.54,0.0,0.9374,8e-05,5.18202]
[1779774209812,36.89,76828.7,0.0,0.93741,8e-05,5.18125]
[1779774214847,36.89,76829.18,0.0,0.93751,8e-05,5.17346]
[1779774216861,36.89,76830.94,0.0,0.93765,8e-05,5.16463]
[1779774221899,36.89,76831.84,0.0,0.93771,8e-05,5.1603]
[1779774226934,36.89,76834.32,0.0,0.93791,8e-05,5.14801]
[1779774231969,36.89,76837.22,0.0,0.93813,8e-05,5.1337]
[1779774232976,36.89,76839.28,0.0,0.93829,8e-05,5.12343]
[1779774238011,36.89,76840.3,0.0,0.93836,8e-05,5.1188]
[1779774239018,36.89,76838.81,0.0,0.93825,8e-05,5.12637]
[1779774244057,36.89,76837.07,0.0,0.9381,8e-05,5.13551]
[1779774247078,36.89,76835.59,0.0,0.93798,8e-05,5.14316]
[1779774254127,36.9,76835.51,0.0,0.93797,8e-05,5.14399]
[1779774259163,36.9,76836.33,0.0,0.93803,8e-05,5.1402]
[1779774262184,36.9,76834.66,0.0,0.9379,8e-05,5.14882]
[1779774263191,36.9,76836.82,0.0,0.93806,8e-05,5.13801]
[1779774266212,36.9,76839.76,0.0,0.93829,8e-05,5.12346]
[1779774271255,36.9,76839.52,0.0,0.93833,8e-05,5.11966]
[1779774276290,36.9,76840.66,0.0,0.93841,8e-05,5.11437]
[1779774281325,36.9,76841.09,0.0,0.93844,8e-05,5.11262]
[1779774286360,36.9,76839.71,0.0,0.93832,8e-05,5.1199]
[1779774291395,36.9,76838.87,0.0,0.93825,8e-05,5.12436]
[1779774296429,36.9,76839.38,0.0,0.93829,8e-05,5.12203]
[1779774301465,36.91,76839.5,0.0,0.93829,8e-05,5.12165]
[1779774304485,36.91,76836.2,0.0,0.93803,8e-05,5.13834]
[1779774307507,36.91,76834.41,0.0,0.93789,8e-05,5.14741]
[1779774308514,36.91,76831.57,0.0,0.93767,8e-05,5.16173]
[1779774312542,36.91,76829.86,0.0,0.93753,8e-05,5.17029]
[1779774314556,36.91,76825.94,0.0,0.93722,8e-05,5.19004]
[1779774315563,36.91,76823.1,0.0,0.937,8e-05,5.20435]
[1779774320598,36.9,76823.74,0.0,0.93705,8e-05,5.20076]
[1779774322612,36.9,76821.83,0.0,0.9369,8e-05,5.2103]
[1779774324629,36.9,76818.44,0.0,0.93663,8e-05,5.22734]
[1779774326644,36.9,76816.45,0.0,0.93648,8e-05,5.23724]
[1779774328658,36.9,76813.81,0.0,0.93627,8e-05,5.25042]
[1779774334700,36.9,76812.65,0.0,0.93625,8e-05,5.25005]
[1779774339735,36.9,76813.02,0.0,0.93629,8e-05,5.24751]
[1779774345777,36.9,76812.81,0.0,0.93628,8e-05,5.24779]
[1779774355846,36.89,76813.84,0.0,0.93639,8e-05,5.24132]
[1779774357860,36.89,76812.12,0.0,0.93625,8e-05,5.24984]
[1779774358868,36.89,76810.59,0.0,0.93613,8e-05,5.2575]
[1779774363903,36.89,76810.68,0.0,0.93615,8e-05,5.25635]
[1779774369945,36.89,76809.73,0.0,0.93608,8e-05,5.26034]
[1779774371959,36.88,76812.48,0.0,0.93631,8e-05,5.24603]
[1779774372966,36.88,76815.47,0.0,0.93655,8e-05,5.2307]
[1779774378000,36.88,76816.74,0.0,0.93666,8e-05,5.22378]
[1779774383037,36.88,76816.45,0.0,0.93665,8e-05,5.22483]
[1779774388072,36.88,76815.11,0.0,0.93654,8e-05,5.23122]
[1779774397135,36.88,76815.68,0.0,0.93666,8e-05,5.22216]
[1779774402170,36.88,76814.91,0.0,0.9366,8e-05,5.22575]
[1779774405192,36.88,76812.11,0.0,0.93638,8e-05,5.2398]
[1779774406199,36.88,76814.45,0.0,0.93657,8e-05,5.22781]
[1779774411233,36.88,76815.69,0.0,0.93667,8e-05,5.22122]
[1779774417276,36.87,76815.1,0.0,0.93663,8e-05,5.22391]
[1779774423318,36.87,76814.98,0.0,0.93663,8e-05,5.22421]
[1779774430367,36.87,76815.06,0.0,0.93664,8e-05,5.22345]
[1779774437416,36.87,76814.88,0.0,0.93663,8e-05,5.22405]
[1779774439430,36.87,76812.86,0.0,0.93647,8e-05,5.23423]
[1779774444465,36.87,76813.37,0.0,0.93651,8e-05,5.23136]
[1779774448495,36.87,76811.79,0.0,0.93639,8e-05,5.23917]
[1779774453538,36.87,76810.71,0.0,0.93637,8e-05,5.23888]
[1779774458572,36.87,76810.76,0.0,0.93638,8e-05,5.23832]
[1779774463607,36.87,76810.76,0.0,0.93638,8e-05,5.23803]
[1779774465621,36.87,76806.14,0.0,0.93601,8e-05,5.26147]
[1779774467635,36.87,76808.79,0.0,0.93623,8e-05,5.2478]
[1779774473678,36.86,76807.89,0.0,0.93616,8e-05,5.25183]
[1779774478713,36.86,76806.53,0.0,0.93606,8e-05,5.25825]
[1779774483770,36.86,76806.55,0.0,0.93607,8e-05,5.25761]
[1779774488805,36.86,76805.27,0.0,0.93598,8e-05,5.26354]
[1779774498876,36.86,76805.69,0.0,0.93603,8e-05,5.26017]
[1779774502904,36.85,76807.85,0.0,0.93621,8e-05,5.24865]
[1779774503911,36.85,76809.97,0.0,0.93639,8e-05,5.23774]
[1779774504918,36.85,76814.21,0.0,0.93673,8e-05,5.21608]
[1779774509953,36.85,76814.47,0.0,0.93675,8e-05,5.21448]
[1779774513982,36.85,76813.05,0.0,0.9367,8e-05,5.21593]
[1779774519017,36.85,76814.5,0.0,0.93683,8e-05,5.20818]
[1779774522037,36.85,76816.32,0.0,0.93697,8e-05,5.19869]
[1779774527072,36.85,76816.69,0.0,0.93701,8e-05,5.19638]
[1779774532108,36.85,76816.34,0.0,0.93699,8e-05,5.19769]
[1779774536136,36.85,76817.74,0.0,0.93711,8e-05,5.19019]
[1779774541171,36.84,76818.44,0.0,0.93717,8e-05,5.18618]
[1779774542178,36.84,76816.97,0.0,0.93706,8e-05,5.19354]
[1779774547213,36.84,76817.86,0.0,0.93713,8e-05,5.18855]
[1779774552250,36.84,76819.8,0.0,0.9373,8e-05,5.1783]
[1779774557284,36.84,76819.28,0.0,0.93726,8e-05,5.18055]
[1779774561312,36.84,76821.2,0.0,0.93742,8e-05,5.17049]
[1779774565340,36.84,76819.81,0.0,0.93731,8e-05,5.17721]
[1779774574403,36.84,76819.53,0.0,0.93736,8e-05,5.17248]
[1779774577781,36.84,76820.12,0.0,0.93741,8e-05,5.16943]
[1779774581486,36.83,76819.8,0.0,0.93739,8e-05,5.17073]
[1779774583466,36.83,76815.89,0.0,0.93708,8e-05,5.19032]
[1779774589508,36.83,76816.0,0.0,0.9371,8e-05,5.18926]
[1779774590515,36.83,76812.68,0.0,0.93683,8e-05,5.20602]
[1779774595555,36.83,76811.7,0.0,0.93676,8e-05,5.21046]
[1779774597148,36.83,76812.37,0.0,0.93682,8e-05,5.20695]
[1779774597187,36.83,76812.37,0.0,0.93682,8e-05,5.20695]
[1779774597240,36.83,76812.37,0.0,0.93682,8e-05,5.20695]
[1779774597568,36.83,76812.4,0.0,0.93682,8e-05,5.2067]
[1779774602604,36.83,76813.02,0.0,0.93688,8e-05,5.2031]
[1779774607639,36.83,76814.44,0.0,0.937,8e-05,5.19551]
[1779774613680,36.83,76814.06,0.0,0.93697,8e-05,5.19706]
[1779774618716,36.83,76814.16,0.0,0.93698,8e-05,5.19627]
[1779774620730,36.83,76812.61,0.0,0.93686,8e-05,5.20404]
[1779774625765,36.82,76814.06,0.0,0.93698,8e-05,5.19646]
[1779774630800,36.82,76813.27,0.0,0.93692,8e-05,5.20034]
[1779774635835,36.82,76813.81,0.0,0.93702,8e-05,5.19203]
[1779774640870,36.82,76813.76,0.0,0.93702,8e-05,5.1922]
[1779774645905,36.82,76813.79,0.0,0.93703,8e-05,5.19199]
[1779774647919,36.82,76815.58,0.0,0.93717,8e-05,5.18288]
[1779774652954,36.82,76815.29,0.0,0.93715,8e-05,5.18436]
[1779774662024,36.82,76815.24,0.0,0.93714,8e-05,5.18455]
[1779774664038,36.82,76813.89,0.0,0.93703,8e-05,5.19138]
[1779774667059,36.82,76812.28,0.0,0.93691,8e-05,5.19949]
[1779774668066,36.82,76809.57,0.0,0.93669,8e-05,5.21323]
[1779774670080,36.82,76807.43,0.0,0.93652,8e-05,5.224]
[1779774671087,36.82,76805.78,0.0,0.93639,8e-05,5.23234]
[1779774674108,36.82,76807.43,0.0,0.93652,8e-05,5.22368]
[1779774679142,36.82,76807.31,0.0,0.93652,8e-05,5.22392]
[1779774684178,36.82,76806.89,0.0,0.93649,8e-05,5.22565]
[1779774689213,36.82,76806.46,0.0,0.93646,8e-05,5.22742]
[1779774691227,36.82,76804.87,0.0,0.9364,8e-05,5.22985]
[1779774696262,36.82,76805.54,0.0,0.93646,8e-05,5.22595]
[1779774701297,36.81,76805.1,0.0,0.93643,8e-05,5.22774]
[1779774706331,36.81,76805.34,0.0,0.93646,8e-05,5.22607]
[1779774709353,36.81,76803.76,0.0,0.93634,8e-05,5.23386]
[1779774714388,36.81,76804.29,0.0,0.93639,8e-05,5.23068]
[1779774721437,36.81,76802.67,0.0,0.93626,8e-05,5.23832]
[1779774722444,36.81,76800.18,0.0,0.93606,8e-05,5.25093]
[1779774724458,36.81,76798.39,0.0,0.93592,8e-05,5.25985]
[1779774729501,36.81,76798.2,0.0,0.93592,8e-05,5.26016]
[1779774730508,36.81,76796.27,0.0,0.93576,8e-05,5.26991]
[1779774733529,36.8,76797.67,0.0,0.93588,8e-05,5.26233]
[1779774739571,36.8,76797.28,0.0,0.93586,8e-05,5.26354]
[1779774741586,36.8,76794.69,0.0,0.93566,8e-05,5.27656]
[1779774743600,36.8,76792.9,0.0,0.93552,8e-05,5.28543]
[1779774748652,36.8,76791.59,0.0,0.93539,8e-05,5.29351]
[1779774755701,36.8,76791.57,0.0,0.93544,8e-05,5.28816]
[1779774759729,36.8,76786.22,0.0,0.935,8e-05,5.31583]
[1779774763279,36.81,76784.86,0.0,0.93488,8e-05,5.32347]
[1779774763757,36.81,76782.2,0.0,0.93466,8e-05,5.33739]
[1779774764764,36.81,76779.31,0.0,0.93442,8e-05,5.35249]
[1779774765479,36.81,76779.31,0.0,0.93442,8e-05,5.35249]
[1779774770806,36.81,76778.43,0.0,0.93433,8e-05,5.35797]
[1779774775842,36.81,76779.96,0.0,0.93444,8e-05,5.35088]
[1779774781883,36.82,76779.83,0.0,0.93442,8e-05,5.35261]
[1779774786919,36.82,76779.83,0.0,0.9344,8e-05,5.35351]
[1779774791954,36.82,76779.72,0.0,0.93438,8e-05,5.35499]
[1779774796989,36.82,76778.46,0.0,0.93426,8e-05,5.36241]
[1779774802025,36.83,76777.94,0.0,0.9342,8e-05,5.36615]
[1779774807061,36.83,76777.87,0.0,0.93418,8e-05,5.36737]
[1779774812096,36.83,76777.74,0.0,0.93422,8e-05,5.36336]
[1779774818137,36.84,76779.24,0.0,0.93432,8e-05,5.35671]
[1779774823173,36.84,76778.71,0.0,0.93426,8e-05,5.36044]
[1779774831228,36.84,76778.87,0.0,0.93425,8e-05,5.36115]
[1779774836264,36.85,76778.75,0.0,0.93423,8e-05,5.36273]
[1779774841299,36.85,76779.26,0.0,0.93426,8e-05,5.36105]
[1779774844320,36.85,76776.85,0.0,0.93405,8e-05,5.3741]
[1779774849354,36.85,76775.54,0.0,0.93392,8e-05,5.38172]
[1779774855399,36.86,76775.97,0.0,0.93394,8e-05,5.38048]
[1779774861441,36.86,76776.14,0.0,0.93394,8e-05,5.38054]
[1779774866854,36.86,76776.23,0.0,0.93394,8e-05,5.38053]
[1779774869481,36.86,76776.23,0.0,0.93394,8e-05,5.38083]
[1779774869556,36.86,76776.23,0.0,0.93394,8e-05,5.38083]
[1779774869726,36.86,76776.23,0.0,0.93394,8e-05,5.38083]
[1779774874078,36.87,76776.4,0.0,0.934,8e-05,5.37527]
[1779774874146,36.87,76776.4,0.0,0.934,8e-05,5.37527]
[1779774874223,36.87,76776.4,0.0,0.934,8e-05,5.37527]
[1779774874179,36.87,76775.98,0.0,0.93396,8e-05,5.37775]
[1779774879569,36.87,76775.88,0.0,0.93394,8e-05,5.37899]
[1779774880576,36.87,76774.24,0.0,0.9338,8e-05,5.38762]
[1779774885611,36.87,76774.75,0.0,0.93383,8e-05,5.38567]
[1779774890646,36.87,76775.43,0.0,0.93388,8e-05,5.38286]
[1779774900717,36.88,76779.32,0.0,0.93418,8e-05,5.36425]
[1779774901724,36.88,76781.89,0.0,0.93439,8e-05,5.35118]
[1779774903738,36.88,76783.75,0.0,0.93453,8e-05,5.34201]
[1779774905843,36.88,76783.75,0.0,0.93453,8e-05,5.34201]
[1779774906766,36.88,76792.77,0.0,0.93526,8e-05,5.29631]
[1779774907774,36.88,76795.34,0.0,0.93548,8e-05,5.28299]
[1779774912809,36.88,76795.81,0.0,0.93553,8e-05,5.2799]
[1779774917844,36.88,76797.14,0.0,0.93564,8e-05,5.27285]
[1779774923886,36.88,76797.95,0.0,0.93568,8e-05,5.27054]
[1779774924892,36.89,76800.17,0.0,0.93585,8e-05,5.2595]
[1779774930935,36.89,76798.87,0.0,0.93572,8e-05,5.26801]
[1779774936001,36.9,76799.14,0.0,0.93577,8e-05,5.26262]
[1779774938015,36.9,76797.59,0.0,0.93564,8e-05,5.27114]
[1779774941037,36.9,76798.85,0.0,0.93573,8e-05,5.26555]
[1779774946075,36.9,76797.63,0.0,0.93561,8e-05,5.27319]
[1779774951110,36.91,76797.91,0.0,0.93561,8e-05,5.2731]
[1779774952117,36.91,76799.16,0.0,0.93571,8e-05,5.26698]
[1779774961180,36.92,76798.87,0.0,0.93564,8e-05,5.27114]
[1779774962187,36.92,76801.31,0.0,0.93584,8e-05,5.25868]
[1779774966215,36.92,76802.63,0.0,0.93592,8e-05,5.25339]
[1779774966664,36.92,76802.63,0.0,0.93592,8e-05,5.25339]
[1779774967221,36.92,76808.14,0.0,0.93637,8e-05,5.2252]
[1779774972257,36.92,76808.64,0.0,0.93642,8e-05,5.22221]
[1779774977292,36.92,76808.71,0.0,0.93643,8e-05,5.22139]
[1779774980313,36.92,76813.64,0.0,0.93683,8e-05,5.1961]
[1779774981320,36.92,76815.16,0.0,0.93695,8e-05,5.18835]
[1779774987362,36.92,76815.02,0.0,0.93695,8e-05,5.18879]
[1779774993403,36.92,76814.76,0.0,0.93697,8e-05,5.18567]
[1779774999446,36.93,76813.29,0.0,0.93682,8e-05,5.19505]
[1779775000453,36.93,76814.68,0.0,0.93693,8e-05,5.18794]
[1779775005487,36.93,76814.75,0.0,0.93694,8e-05,5.18732]
[1779775006495,36.92,76813.51,0.0,0.93685,8e-05,5.19354]
[1779775013431,36.92,76814.41,0.0,0.93692,8e-05,5.18874]
[1779775016564,36.92,76812.24,0.0,0.93675,8e-05,5.19933]
[1779775022608,36.92,76812.98,0.0,0.93681,8e-05,5.19602]
[1779775028650,36.93,76813.45,0.0,0.93681,8e-05,5.19586]
[1779775033686,36.94,76812.94,0.0,0.93674,8e-05,5.20029]
[1779775038721,36.94,76813.04,0.0,0.93673,8e-05,5.20072]
[1779775041237,36.94,76813.04,0.0,0.93673,8e-05,5.20072]
[1779775041741,36.94,76815.33,0.0,0.9369,8e-05,5.19021]
[1779775042749,36.94,76817.03,0.0,0.93704,8e-05,5.18155]
[1779775047784,36.94,76817.44,0.0,0.93707,8e-05,5.17927]
[1779775050805,36.94,76815.71,0.0,0.93694,8e-05,5.18789]
[1779775056338,36.94,76816.6,0.0,0.93707,8e-05,5.17772]
[1779775061882,36.94,76816.55,0.0,0.93707,8e-05,5.17778]
[1779775066917,36.94,76817.57,0.0,0.93715,8e-05,5.17252]
[1779775067924,36.94,76818.96,0.0,0.93726,8e-05,5.16549]
[1779775070945,36.94,76817.23,0.0,0.93712,8e-05,5.17423]
[1779775075980,36.94,76819.05,0.0,0.93727,8e-05,5.16501]
[1779775076987,36.94,76815.24,0.0,0.93697,8e-05,5.18428]
[1779775077994,36.94,76811.52,0.0,0.93667,8e-05,5.20309]
[1779775083032,36.94,76810.78,0.0,0.93661,8e-05,5.20662]
[1779775088067,36.94,76809.81,0.0,0.93654,8e-05,5.21127]
[1779775093102,36.94,76810.69,0.0,0.93661,8e-05,5.20655]
[1779775098137,36.94,76811.76,0.0,0.9367,8e-05,5.20094]
[1779775101158,36.94,76815.54,0.0,0.93701,8e-05,5.1817]
[1779775102165,36.94,76817.9,0.0,0.93719,8e-05,5.17021]
[1779775104178,36.94,76816.46,0.0,0.93707,8e-05,5.17752]
[1779775107200,36.94,76818.13,0.0,0.93721,8e-05,5.16911]
[1779775108207,36.94,76816.49,0.0,0.93707,8e-05,5.17741]
[1779775111228,36.94,76813.93,0.0,0.93693,8e-05,5.18491]
[1779775115256,36.94,76812.63,0.0,0.93682,8e-05,5.19149]
[1779775118277,36.94,76814.22,0.0,0.93695,8e-05,5.18341]
[1779775122305,36.94,76815.79,0.0,0.93708,8e-05,5.17547]
[1779775127347,36.94,76817.84,0.0,0.93724,8e-05,5.16515]
[1779775132382,36.94,76818.85,0.0,0.93732,8e-05,5.16019]
[1779775133388,36.94,76823.02,0.0,0.93765,8e-05,5.1392]
[1779775136410,36.94,76821.71,0.0,0.93754,8e-05,5.14596]
[1779775143461,36.94,76822.43,0.0,0.9376,8e-05,5.14263]
[1779775147489,36.94,76820.52,0.0,0.93744,8e-05,5.15238]
[1779775149503,36.94,76818.16,0.0,0.93725,8e-05,5.16432]
[1779775150509,36.94,76815.63,0.0,0.93705,8e-05,5.17709]
[1779775155545,36.94,76816.18,0.0,0.9371,8e-05,5.17419]
[1779775160580,36.94,76816.93,0.0,0.93716,8e-05,5.17032]
[1779775163601,36.94,76818.55,0.0,0.93729,8e-05,5.16211]
[1779775166621,36.94,76817.35,0.0,0.93719,8e-05,5.16817]
[1779775169643,36.94,76821.13,0.0,0.93749,8e-05,5.14909]
[1779775170650,36.94,76835.73,0.0,0.93865,8e-05,5.07582]
[1779775171657,36.94,76839.15,0.0,0.93897,8e-05,5.05343]
[1779775181727,36.95,76840.29,0.0,0.93903,8e-05,5.04942]
[1779775191377,36.95,76839.94,0.0,0.939,8e-05,5.05183]
[1779775191476,36.95,76839.94,0.0,0.939,8e-05,5.05183]
[1779775191545,36.95,76839.94,0.0,0.93898,8e-05,5.0528]
[1779775191797,36.95,76844.75,0.0,0.93936,8e-05,5.02885]
[1779775192804,36.95,76849.76,0.0,0.93974,8e-05,5.00418]
[1779775197550,36.97,76847.92,0.0,0.93949,8e-05,5.02071]
[1779775197839,36.97,76844.84,0.0,0.93925,8e-05,5.03601]
[1779775200860,36.98,76842.43,0.0,0.93905,8e-05,5.04857]
[1779775201867,36.98,76836.03,0.0,0.93855,8e-05,5.08066]
[1779775207909,36.98,76835.17,0.0,0.93847,8e-05,5.08567]
[1779775212944,36.98,76834.62,0.0,0.93842,8e-05,5.089]
[1779775216972,36.98,76836.08,0.0,0.93852,8e-05,5.08215]
[1779775217979,36.98,76834.68,0.0,0.93841,8e-05,5.08928]
[1779775218986,36.98,76832.83,0.0,0.93827,8e-05,5.09865]
[1779775224020,36.98,76833.59,0.0,0.93832,8e-05,5.09537]
[1779775225028,36.99,76835.06,0.0,0.93843,8e-05,5.08813]
[1779775227042,36.99,76833.61,0.0,0.93831,8e-05,5.09561]
[1779775231428,36.99,76833.85,0.0,0.93833,8e-05,5.09472]
[1779775231431,36.99,76832.46,0.0,0.93828,8e-05,5.09633]
[1779775232078,36.99,76829.29,0.0,0.93802,8e-05,5.11231]
[1779775233085,36.99,76826.9,0.0,0.93783,8e-05,5.12438]
[1779775234092,36.99,76822.3,0.0,0.93747,8e-05,5.14756]
[1779775235099,36.99,76817.75,0.0,0.93711,8e-05,5.17052]
[1779775236106,36.99,76816.32,0.0,0.93698,8e-05,5.17817]
[1779775237113,36.99,76812.52,0.0,0.93667,8e-05,5.1978]
[1779775238664,36.99,76812.52,0.0,0.93667,8e-05,5.1978]
[1779775239127,36.99,76808.56,0.0,0.93634,8e-05,5.2186]
[1779775239863,36.99,76808.56,0.0,0.93634,8e-05,5.2186]
[1779775240466,36.99,76808.56,0.0,0.93634,8e-05,5.2186]
[1779775241142,36.99,76804.26,0.0,0.93599,8e-05,5.2411]
[1779775242149,37.0,76801.23,0.0,0.93574,8e-05,5.25681]
[1779775248191,37.0,76800.65,0.0,0.93566,8e-05,5.2613]
[1779775253226,37.0,76799.84,0.0,0.93558,8e-05,5.26667]
[1779775258261,37.0,76799.26,0.0,0.93554,8e-05,5.26905]
[1779775260275,37.0,76800.68,0.0,0.93566,8e-05,5.26141]
[1779775262289,37.0,76798.72,0.0,0.93551,8e-05,5.27101]
[1779775263296,37.0,76803.12,0.0,0.93587,8e-05,5.24838]
[1779775264302,37.0,76804.62,0.0,0.93599,8e-05,5.24057]
[1779775266317,37.0,76807.32,0.0,0.93622,8e-05,5.22654]
[1779775267324,37.0,76805.49,0.0,0.93607,8e-05,5.23569]
[1779775272362,36.99,76805.08,0.0,0.93605,8e-05,5.23699]
[1779775280418,37.0,76802.47,0.0,0.93582,8e-05,5.25161]
[1779775281425,37.0,76799.34,0.0,0.93556,8e-05,5.26784]
[1779775282432,37.0,76797.65,0.0,0.93542,8e-05,5.27672]
[1779775283343,37.0,76797.65,0.0,0.93542,8e-05,5.27672]
[1779775283403,37.0,76797.65,0.0,0.93542,8e-05,5.27672]
[1779775283468,37.0,76797.65,0.0,0.93542,8e-05,5.27672]
[1779775283512,37.0,76793.58,0.0,0.93508,8e-05,5.29799]
[1779775286460,37.0,76792.22,0.0,0.93496,8e-05,5.30533]
[1779775292502,37.01,76792.35,0.0,0.93502,8e-05,5.30017]
[1779775294516,37.01,76790.16,0.0,0.93483,8e-05,5.31189]
[1779775296530,37.01,76791.34,0.0,0.93492,8e-05,5.30615]
[1779775298544,37.01,76785.89,0.0,0.93447,8e-05,5.33425]
[1779775299551,37.01,76783.59,0.0,0.93428,8e-05,5.34622]
[1779775300558,37.01,76787.76,0.0,0.93462,8e-05,5.325]
[1779775305593,37.01,76787.53,0.0,0.93459,8e-05,5.32678]
[1779775310628,37.01,76787.05,0.0,0.93454,8e-05,5.32979]
[1779775312642,37.01,76785.25,0.0,0.93439,8e-05,5.33924]
[1779775317677,37.02,76781.66,0.0,0.93409,8e-05,5.35816]
[1779775318684,37.02,76777.18,0.0,0.93371,8e-05,5.38132]
[1779775320698,37.02,76775.85,0.0,0.9336,8e-05,5.38824]
[1779775321705,37.02,76768.76,0.0,0.93301,8e-05,5.42494]
[1779775322712,37.02,76765.31,0.0,0.93272,8e-05,5.4428]
[1779775324726,37.02,76763.35,0.0,0.93256,8e-05,5.45283]
[1779775328754,37.02,76764.61,0.0,0.93265,8e-05,5.44688]
[1779775331776,37.02,76763.24,0.0,0.93253,8e-05,5.45468]
[1779775333789,37.02,76765.16,0.0,0.93269,8e-05,5.4445]
[1779775338824,37.02,76765.92,0.0,0.93276,8e-05,5.44011]
[1779775343859,37.02,76765.93,0.0,0.93277,8e-05,5.43961]
[1779775346880,37.02,76772.48,0.0,0.93332,8e-05,5.40538]
[1779775348655,37.02,76773.96,0.0,0.93345,8e-05,5.39766]
[1779775349901,37.02,76776.51,0.0,0.93366,8e-05,5.38447]
[1779775357957,37.02,76777.1,0.0,0.93377,8e-05,5.37591]
[1779775360978,37.02,76766.72,0.0,0.9329,8e-05,5.42967]
[1779775361985,37.02,76761.24,0.0,0.93244,8e-05,5.45808]
[1779775362993,37.02,76764.86,0.0,0.93275,8e-05,5.43916]
[1779775364167,37.02,76764.86,0.0,0.93275,8e-05,5.43916]
[1779775369622,37.02,76765.35,0.0,0.93279,8e-05,5.43674]
[1779775375076,37.01,76764.28,0.0,0.93271,8e-05,5.4418]
[1779775377090,37.02,76765.7,0.0,0.93282,8e-05,5.43474]
[1779775382125,37.02,76764.51,0.0,0.93272,8e-05,5.44101]
[1779775387162,37.01,76764.64,0.0,0.93274,8e-05,5.43991]
[1779775391190,37.02,76769.23,0.0,0.93311,8e-05,5.41673]
[1779775392197,37.02,76775.48,0.0,0.93364,8e-05,5.38435]
[1779775393248,37.02,76775.48,0.0,0.93364,8e-05,5.38435]
[1779775393312,37.02,76779.41,0.0,0.93396,8e-05,5.36409]
[1779775394211,37.02,76783.15,0.0,0.93427,8e-05,5.34488]
[1779775399246,37.02,76782.94,0.0,0.93425,8e-05,5.34633]
[1779775404281,37.02,76783.22,0.0,0.93426,8e-05,5.34531]
[1779775405288,37.02,76784.55,0.0,0.93437,8e-05,5.33856]
[1779775410508,37.02,76783.73,0.0,0.9343,8e-05,5.34318]
[1779775410589,37.02,76785.38,0.0,0.93443,8e-05,5.3348]
[1779775411330,37.02,76788.94,0.0,0.93479,8e-05,5.31108]
[1779775412255,37.02,76788.94,0.0,0.93479,8e-05,5.31108]
[1779775413709,37.02,76789.18,0.0,0.9348,8e-05,5.30999]
[1779775413711,37.02,76798.56,0.0,0.93556,8e-05,5.26244]
[1779775414358,37.02,76800.51,0.0,0.93572,8e-05,5.25251]
[1779775416218,37.02,76800.82,0.0,0.93574,8e-05,5.25142]
[1779775416328,37.02,76800.82,0.0,0.93574,8e-05,5.25142]
[1779775416372,37.02,76801.61,0.0,0.9358,8e-05,5.2474]
[1779775416971,37.02,76801.61,0.0,0.9358,8e-05,5.2474]
[1779775426442,37.03,76801.73,0.0,0.93577,8e-05,5.24934]
[1779775431477,37.04,76801.23,0.0,0.93571,8e-05,5.25318]
[1779775436511,37.04,76801.15,0.0,0.93569,8e-05,5.25487]
[1779775441547,37.04,76801.87,0.0,0.93572,8e-05,5.25249]
[1779775443561,37.05,76799.68,0.0,0.93554,8e-05,5.26417]
[1779775444568,37.05,76795.62,0.0,0.9352,8e-05,5.28514]
[1779775445575,37.05,76794.19,0.0,0.93508,8e-05,5.29269]
[1779775445980,37.05,76794.19,0.0,0.93508,8e-05,5.29269]
[1779775446584,37.05,76790.73,0.0,0.9348,8e-05,5.3106]
[1779775447591,37.05,76788.12,0.0,0.93458,8e-05,5.32417]
[1779775448797,37.05,76784.61,0.0,0.93428,8e-05,5.3425]
[1779775452626,37.05,76783.18,0.0,0.93416,8e-05,5.35018]
[1779775454640,37.05,76776.7,0.0,0.93362,8e-05,5.38376]
[1779775455647,37.05,76778.06,0.0,0.93373,8e-05,5.37684]
[1779775460682,37.05,76778.9,0.0,0.9338,8e-05,5.37276]
[1779775461690,37.05,76783.4,0.0,0.93417,8e-05,5.34965]
[1779775462697,37.05,76788.69,0.0,0.9346,8e-05,5.32264]
[1779775463704,37.05,76792.79,0.0,0.93494,8e-05,5.30178]
[1779775468739,37.06,76791.91,0.0,0.93485,8e-05,5.30711]
[1779775469603,37.06,76791.91,0.0,0.93485,8e-05,5.30711]
[1779775472846,37.06,76793.21,0.0,0.93501,8e-05,5.29539]
[1779775474476,37.06,76792.11,0.0,0.93492,8e-05,5.30137]
[1779775474730,37.06,76792.11,0.0,0.93492,8e-05,5.30137]
[1779775475788,37.06,76793.75,0.0,0.93505,8e-05,5.29332]
[1779775479816,37.06,76792.45,0.0,0.93493,8e-05,5.30064]
[1779775485858,37.06,76792.64,0.0,0.93493,8e-05,5.30062]
[1779775488901,37.06,76792.04,0.0,0.93487,8e-05,5.304]
[1779775489885,37.07,76795.22,0.0,0.93513,8e-05,5.28804]
[1779775494921,37.07,76795.93,0.0,0.93517,8e-05,5.2853]
[1779775501972,37.07,76798.97,0.0,0.9354,8e-05,5.27103]
[1779775502978,37.07,76802.55,0.0,0.93569,8e-05,5.25301]
[1779775508022,37.08,76802.18,0.0,0.93564,8e-05,5.25603]
[1779775510935,37.08,76802.15,0.0,0.93564,8e-05,5.2564]
[1779775510033,37.08,76799.26,0.0,0.9354,8e-05,5.27134]
[1779775511040,37.08,76794.02,0.0,0.93497,8e-05,5.29826]
[1779775512047,37.08,76790.5,0.0,0.93468,8e-05,5.31641]
[1779775513054,37.08,76788.27,0.0,0.93449,8e-05,5.32795]
[1779775519096,37.08,76788.61,0.0,0.93451,8e-05,5.32683]
[1779775526147,37.08,76788.48,0.0,0.93449,8e-05,5.32822]
[1779775531182,37.09,76788.97,0.0,0.93458,8e-05,5.32064]
[1779775533196,37.09,76787.46,0.0,0.93445,8e-05,5.32858]
[1779775537224,37.09,76785.89,0.0,0.93432,8e-05,5.33704]
[1779775538499,37.09,76785.89,0.0,0.93432,8e-05,5.33704]
[1779775539035,37.09,76785.04,0.0,0.93425,8e-05,5.34148]
[1779775539238,37.09,76788.72,0.0,0.93455,8e-05,5.32269]
[1779775540245,37.09,76790.18,0.0,0.93467,8e-05,5.31532]
[1779775542260,37.09,76792.63,0.0,0.93486,8e-05,5.30302]
[1779775545347,37.09,76792.6,0.0,0.93486,8e-05,5.30345]
[1779775546288,37.09,76797.58,0.0,0.93526,8e-05,5.27829]
[1779775547295,37.09,76800.41,0.0,0.93549,8e-05,5.26405]
[1779775548673,37.09,76801.73,0.0,0.93559,8e-05,5.25753]
[1779775554700,37.09,76802.27,0.0,0.93562,8e-05,5.25583]
[1779775556593,37.1,76801.83,0.0,0.93558,8e-05,5.25848]
[1779775557365,37.1,76810.09,0.0,0.93624,8e-05,5.21697]
[1779775558372,37.1,76811.48,0.0,0.93635,8e-05,5.21021]
[1779775563407,37.1,76815.02,0.0,0.93661,8e-05,5.19378]
[1779775564414,37.1,76816.43,0.0,0.93672,8e-05,5.18698]
[1779775567646,37.11,76818.15,0.0,0.93684,8e-05,5.17934]
[1779775568783,37.11,76814.95,0.0,0.93658,8e-05,5.19584]
[1779775574443,37.11,76815.01,0.0,0.93656,8e-05,5.1972]
[1779775579519,37.12,76815.23,0.0,0.93654,8e-05,5.19807]
[1779775584554,37.12,76816.35,0.0,0.9366,8e-05,5.19412]
[1779775589589,37.13,76814.88,0.0,0.93646,8e-05,5.20325]
[1779775591607,37.13,76810.4,0.0,0.93615,8e-05,5.22105]
[1779775594485,37.13,76809.36,0.0,0.93606,8e-05,5.22691]
[1779775596642,37.14,76806.69,0.0,0.93583,8e-05,5.24134]
[1779775597877,37.14,76806.69,0.0,0.93583,8e-05,5.24134]
[1779775603737,37.14,76806.36,0.0,0.93577,8e-05,5.24472]
[1779775604699,37.14,76807.81,0.0,0.93588,8e-05,5.23793]
[1779775608727,37.15,76813.76,0.0,0.93634,8e-05,5.20897]
[1779775609734,37.15,76817.35,0.0,0.93663,8e-05,5.19113]
[1779775611748,37.15,76817.62,0.0,0.93664,8e-05,5.19048]
[1779775615776,37.15,76818.82,0.0,0.93671,8e-05,5.1859]
[1779775620811,37.16,76822.48,0.0,0.93697,8e-05,5.16935]
[1779775622826,37.16,76828.15,0.0,0.93741,8e-05,5.14165]
[1779775623833,37.16,76829.39,0.0,0.9375,8e-05,5.13583]
[1779775626854,37.18,76830.95,0.0,0.93755,8e-05,5.13332]
[1779775627861,37.19,76833.28,0.0,0.93766,8e-05,5.12601]
[1779775628868,37.21,76834.78,0.0,0.93771,8e-05,5.12281]
[1779775634910,37.28,76835.27,0.0,0.9374,8e-05,5.14277]
[1779775640951,37.31,76835.64,0.0,0.93728,8e-05,5.15049]
[1779775645987,37.31,76836.6,0.0,0.93733,8e-05,5.14768]
[1779775650015,37.32,76835.47,0.0,0.93721,8e-05,5.15496]
[1779775656059,37.33,76835.64,0.0,0.93725,8e-05,5.15109]
[1779775660086,37.33,76832.51,0.0,0.93697,8e-05,5.16841]
[1779775663109,37.34,76830.95,0.0,0.93683,8e-05,5.17739]
[1779775664116,37.34,76829.75,0.0,0.93673,8e-05,5.18379]
[1779775670158,37.34,76829.99,0.0,0.93671,8e-05,5.18476]
[1779775675193,37.35,76832.35,0.0,0.93687,8e-05,5.17477]
[1779775680228,37.36,76832.23,0.0,0.93683,8e-05,5.1773]
[1779775685263,37.36,76832.33,0.0,0.93681,8e-05,5.17873]
[1779775690298,37.37,76832.11,0.0,0.93676,8e-05,5.1817]
[1779775695332,37.37,76832.7,0.0,0.93678,8e-05,5.18058]
[1779775696340,37.37,76829.81,0.0,0.93655,8e-05,5.19542]
[1779775700368,37.38,76831.09,0.0,0.93663,8e-05,5.19036]
[1779775705402,37.38,76831.95,0.0,0.93667,8e-05,5.18775]
[1779775707417,37.39,76829.4,0.0,0.93645,8e-05,5.2012]
[1779775712075,37.39,76829.01,0.0,0.93641,8e-05,5.2041]
[1779775714231,37.39,76830.26,0.0,0.93655,8e-05,5.19325]
[1779775714466,37.39,76829.96,0.0,0.93653,8e-05,5.19508]
[1779775719501,37.4,76832.74,0.0,0.93672,8e-05,5.18279]
[1779775720752,37.4,76832.74,0.0,0.93672,8e-05,5.18279]
[1779775720804,37.4,76832.74,0.0,0.93672,8e-05,5.18279]
[1779775720976,37.4,76832.74,0.0,0.93672,8e-05,5.18279]
[1779775721060,37.4,76832.29,0.0,0.93667,8e-05,5.18573]
[1779775726550,37.41,76832.33,0.0,0.93665,8e-05,5.18727]
[1779775729408,37.41,76831.34,0.0,0.93656,8e-05,5.19292]
[1779775729438,37.41,76831.34,0.0,0.93656,8e-05,5.19292]
[1779775729463,37.41,76831.34,0.0,0.93656,8e-05,5.19292]
[1779775729468,37.41,76831.34,0.0,0.93656,8e-05,5.19292]
[1779775729506,37.41,76831.34,0.0,0.93656,8e-05,5.19326]
[1779775731617,37.41,76831.31,0.0,0.93655,8e-05,5.19376]
[1779775731724,37.41,76831.31,0.0,0.93655,8e-05,5.19376]
[1779775737627,37.42,76831.05,0.0,0.93649,8e-05,5.19742]
[1779775742663,37.42,76832.35,0.0,0.93657,8e-05,5.19256]
[1779775746041,37.42,76832.29,0.0,0.93655,8e-05,5.19352]
[1779775746085,37.42,76832.29,0.0,0.93655,8e-05,5.19352]
[1779775746095,37.42,76832.29,0.0,0.93655,8e-05,5.19352]
[1779775746143,37.43,76832.33,0.0,0.93655,8e-05,5.19398]
[1779775746226,37.43,76832.33,0.0,0.93655,8e-05,5.19398]
[1779775751726,37.43,76831.38,0.0,0.93644,8e-05,5.20036]
[1779775755137,37.43,76831.77,0.0,0.93647,8e-05,5.19904]
[1779775755189,37.43,76831.77,0.0,0.93647,8e-05,5.19904]
[1779775755224,37.43,76831.38,0.0,0.93643,8e-05,5.20131]
[1779775755252,37.43,76831.38,0.0,0.93643,8e-05,5.20131]
[1779775755299,37.43,76831.38,0.0,0.93643,8e-05,5.20131]
[1779775755467,37.43,76831.38,0.0,0.93643,8e-05,5.20131]
[1779775755754,37.44,76831.24,0.0,0.93641,8e-05,5.20232]
[1779775760789,37.44,76831.34,0.0,0.9364,8e-05,5.20336]
[1779775763370,37.44,76831.86,0.0,0.93643,8e-05,5.20137]
[1779775763425,37.44,76831.86,0.0,0.93643,8e-05,5.20137]
[1779775763471,37.44,76831.86,0.0,0.93643,8e-05,5.20137]
[1779775763533,37.44,76831.86,0.0,0.93643,8e-05,5.20137]
[1779775763566,37.44,76831.86,0.0,0.93643,8e-05,5.20137]
[1779775763724,37.44,76831.86,0.0,0.93643,8e-05,5.20137]
[1779775763794,37.44,76831.86,0.0,0.93642,8e-05,5.20168]
[1779775768845,37.45,76829.3,0.0,0.9362,8e-05,5.21605]
[1779775769806,37.45,76829.3,0.0,0.9362,8e-05,5.21605]
[1779775769820,37.45,76829.3,0.0,0.9362,8e-05,5.21605]
[1779775769885,37.45,76829.3,0.0,0.9362,8e-05,5.21605]
[1779775769922,37.45,76829.3,0.0,0.9362,8e-05,5.21605]
[1779775769972,37.45,76829.3,0.0,0.9362,8e-05,5.21605]
[1779775770024,37.45,76829.12,0.0,0.93617,8e-05,5.21751]
[1779775777908,37.46,76829.86,0.0,0.93626,8e-05,5.21028]
[1779775784746,37.46,76829.38,0.0,0.93622,8e-05,5.21297]
[1779775784794,37.46,76829.38,0.0,0.93622,8e-05,5.21297]
[1779775784904,37.46,76829.38,0.0,0.93622,8e-05,5.21297]
[1779775784961,37.46,76829.38,0.0,0.93622,8e-05,5.21297]
[1779775784975,37.46,76829.38,0.0,0.93622,8e-05,5.21297]
[1779775785053,37.46,76829.42,0.0,0.93619,8e-05,5.2145]
[1779775792009,37.47,76830.02,0.0,0.93621,8e-05,5.21351]
[1779775794438,37.47,76829.83,0.0,0.93619,8e-05,5.21503]
[1779775794469,37.47,76829.83,0.0,0.93619,8e-05,5.21503]
[1779775794490,37.47,76829.83,0.0,0.93619,8e-05,5.21503]
[1779775794499,37.47,76829.83,0.0,0.93619,8e-05,5.21503]
[1779775794550,37.47,76829.83,0.0,0.93619,8e-05,5.21503]
[1779775794721,37.47,76829.83,0.0,0.93619,8e-05,5.21503]
[1779775794785,37.47,76829.83,0.0,0.93618,8e-05,5.21531]
[1779775801072,37.48,76819.58,0.0,0.93533,8e-05,5.26852]
[1779775802079,37.48,76808.76,0.0,0.93444,8e-05,5.32372]
[1779775803085,37.48,76804.76,0.0,0.93412,8e-05,5.34414]
[1779775804205,37.48,76804.76,0.0,0.93412,8e-05,5.34414]
[1779775804217,37.48,76804.76,0.0,0.93412,8e-05,5.34414]
[1779775804215,37.48,76805.59,0.0,0.93418,8e-05,5.34]
[1779775804315,37.48,76805.59,0.0,0.93418,8e-05,5.34]
[1779775804351,37.48,76805.59,0.0,0.93418,8e-05,5.34]
[1779775804478,37.48,76805.59,0.0,0.93418,8e-05,5.34]
[1779775805100,37.48,76805.51,0.0,0.93417,8e-05,5.34048]
[1779775808121,37.48,76801.05,0.0,0.93381,8e-05,5.36338]
[1779775812149,37.48,76798.48,0.0,0.93359,8e-05,5.37655]
[1779775812680,37.48,76798.48,0.0,0.93359,8e-05,5.37655]
[1779775812718,37.48,76798.48,0.0,0.93359,8e-05,5.37655]
[1779775812732,37.48,76798.48,0.0,0.93359,8e-05,5.37655]
[1779775812844,37.48,76798.48,0.0,0.93359,8e-05,5.37655]
[1779775812864,37.48,76798.48,0.0,0.93359,8e-05,5.37655]
[1779775812969,37.48,76798.48,0.0,0.93359,8e-05,5.37655]
[1779775813155,37.48,76798.73,0.0,0.93361,8e-05,5.37528]
[1779775818191,37.48,76798.95,0.0,0.93363,8e-05,5.3742]
[1779775825939,37.48,76798.97,0.0,0.93363,8e-05,5.37414]
[1779775831290,37.48,76799.26,0.0,0.93372,8e-05,5.36711]
[1779775842371,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775843887,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775843919,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775843969,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775844026,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775844136,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775844233,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775844269,37.48,76795.28,0.0,0.93339,8e-05,5.38751]
[1779775844237,37.48,76791.14,0.0,0.93304,8e-05,5.40858]
[1779775844360,37.48,76791.14,0.0,0.93304,8e-05,5.40858]
[1779775844471,37.48,76791.14,0.0,0.93304,8e-05,5.40858]
[1779775844620,37.48,76791.14,0.0,0.93304,8e-05,5.40858]
[1779775844687,37.48,76787.35,0.0,0.93273,8e-05,5.428]
[1779775845559,37.48,76787.35,0.0,0.93273,8e-05,5.428]
[1779775845593,37.48,76787.35,0.0,0.93273,8e-05,5.428]
[1779775845721,37.48,76787.35,0.0,0.93273,8e-05,5.428]
[1779775845908,37.48,76787.35,0.0,0.93273,8e-05,5.428]
[1779775846103,37.48,76787.35,0.0,0.93273,8e-05,5.428]
[1779775846222,37.48,76787.35,0.0,0.93273,8e-05,5.428]
[1779775846204,37.48,76784.76,0.0,0.93252,8e-05,5.44108]
[1779775849961,37.48,76784.7,0.0,0.93251,8e-05,5.44127]
[1779775849968,37.48,76784.7,0.0,0.93251,8e-05,5.44127]
[1779775850134,37.48,76784.7,0.0,0.93251,8e-05,5.44127]
[1779775850228,37.48,76784.7,0.0,0.93252,8e-05,5.44091]
[1779775850311,37.48,76784.7,0.0,0.93252,8e-05,5.44091]
[1779775852217,37.48,76784.48,0.0,0.9325,8e-05,5.44204]
[1779775852327,37.48,76784.39,0.0,0.93249,8e-05,5.44239]
[1779775852379,37.48,76784.39,0.0,0.93249,8e-05,5.44239]
[1779775852441,37.48,76784.41,0.0,0.9325,8e-05,5.44216]
[1779775854219,37.48,76784.41,0.0,0.9325,8e-05,5.44216]
[1779775854289,37.48,76784.37,0.0,0.9325,8e-05,5.44212]
[1779775854328,37.48,76784.37,0.0,0.9325,8e-05,5.44212]
[1779775854400,37.48,76784.37,0.0,0.9325,8e-05,5.44212]
[1779775855272,37.48,76784.37,0.0,0.9325,8e-05,5.44212]
[1779775855383,37.48,76784.41,0.0,0.9325,8e-05,5.44192]
[1779775855466,37.48,76784.41,0.0,0.9325,8e-05,5.44192]
[1779775855574,37.48,76784.41,0.0,0.9325,8e-05,5.44192]
[1779775855588,37.48,76784.41,0.0,0.9325,8e-05,5.44192]
[1779775855676,37.48,76784.4,0.0,0.9325,8e-05,5.44185]
[1779775858224,37.48,76784.46,0.0,0.93251,8e-05,5.44142]
[1779775858353,37.48,76784.1,0.0,0.93248,8e-05,5.44315]
[1779775858404,37.48,76784.1,0.0,0.93248,8e-05,5.44315]
[1779775858482,37.47,76783.72,0.0,0.93245,8e-05,5.44498]
[1779775859905,37.47,76783.72,0.0,0.93245,8e-05,5.44498]
[1779775859945,37.47,76783.72,0.0,0.93245,8e-05,5.44498]
[1779775860041,37.47,76783.72,0.0,0.93245,8e-05,5.44498]
[1779775860100,37.47,76783.72,0.0,0.93245,8e-05,5.44498]
[1779775860226,37.47,76783.72,0.0,0.93245,8e-05,5.44498]
[1779775860267,37.47,76783.82,0.0,0.93247,8e-05,5.44421]
[1779775860339,37.47,76783.82,0.0,0.93247,8e-05,5.44421]
[1779775860508,37.47,76783.82,0.0,0.93247,8e-05,5.44421]
[1779775860595,37.47,76783.82,0.0,0.93247,8e-05,5.44421]
[1779775860893,37.47,76783.82,0.0,0.93247,8e-05,5.44421]
[1779775860926,37.47,76779.01,0.0,0.93206,8e-05,5.46895]
[1779775862719,37.47,76778.36,0.0,0.93201,8e-05,5.47214]
[1779775866061,37.47,76777.87,0.0,0.93198,8e-05,5.47414]
[1779775866099,37.47,76777.87,0.0,0.93198,8e-05,5.47414]
[1779775866169,37.47,76777.87,0.0,0.93198,8e-05,5.47414]
[1779775866271,37.47,76780.72,0.0,0.93222,8e-05,5.45914]
[1779775866436,37.47,76780.72,0.0,0.93222,8e-05,5.45914]
[1779775866541,37.47,76782.91,0.0,0.93241,8e-05,5.44788]
[1779775868220,37.47,76782.91,0.0,0.93241,8e-05,5.44788]
[1779775868241,37.47,76785.78,0.0,0.93265,8e-05,5.4329]
[1779775873590,37.47,76783.52,0.0,0.93247,8e-05,5.44393]
[1779775880115,37.47,76783.52,0.0,0.93247,8e-05,5.44393]
[1779775881646,37.47,76786.21,0.0,0.93271,8e-05,5.4291]
[1779775882653,37.46,76787.71,0.0,0.93284,8e-05,5.42129]
[1779775884667,37.46,76790.68,0.0,0.93309,8e-05,5.40589]
[1779775885674,37.46,76793.77,0.0,0.93334,8e-05,5.39002]
[1779775889702,37.46,76798.06,0.0,0.9337,8e-05,5.36797]
[1779775895744,37.46,76798.17,0.0,0.93377,8e-05,5.36177]
[1779775900779,37.46,76797.17,0.0,0.93369,8e-05,5.36682]
[1779775905814,37.46,76796.76,0.0,0.93366,8e-05,5.36885]
[1779775909842,37.46,76791.35,0.0,0.93321,8e-05,5.39641]
[1779775914877,37.46,76792.13,0.0,0.93328,8e-05,5.39214]
[1779775919912,37.46,76792.1,0.0,0.93328,8e-05,5.39203]
[1779775925953,37.46,76792.56,0.0,0.93333,8e-05,5.38937]
[1779775930989,37.46,76793.37,0.0,0.9334,8e-05,5.38499]
[1779775935016,37.46,76791.66,0.0,0.93326,8e-05,5.39358]
[1779775939045,37.46,76789.45,0.0,0.93308,8e-05,5.40466]
[1779775944080,37.46,76786.41,0.0,0.93283,8e-05,5.41989]
[1779775949115,37.46,76785.47,0.0,0.93276,8e-05,5.42424]
[1779775953143,37.45,76783.74,0.0,0.93268,8e-05,5.4271]
[1779775958177,37.45,76784.11,0.0,0.93272,8e-05,5.42468]
[1779775963213,37.45,76782.33,0.0,0.93258,8e-05,5.4333]
[1779775967241,37.45,76780.71,0.0,0.93246,8e-05,5.44104]
[1779775972278,37.45,76780.9,0.0,0.93248,8e-05,5.43947]
[1779775973285,37.45,76779.31,0.0,0.93235,8e-05,5.44754]
[1779775978320,37.45,76779.76,0.0,0.9324,8e-05,5.4446]
[1779775983355,37.44,76779.96,0.0,0.93242,8e-05,5.443]
[1779775989397,37.44,76780.78,0.0,0.9325,8e-05,5.43816]
[1779775994432,37.44,76779.88,0.0,0.93244,8e-05,5.44228]
[1779775997453,37.44,76782.45,0.0,0.93265,8e-05,5.42878]
[1779776001481,37.44,76788.19,0.0,0.93314,8e-05,5.39905]
[1779776002488,37.44,76797.57,0.0,0.93391,8e-05,5.3511]
[1779776003495,37.44,76799.05,0.0,0.93404,8e-05,5.3436]
[1779776006516,37.44,76803.36,0.0,0.93439,8e-05,5.32184]
[1779776011552,37.44,76799.15,0.0,0.9341,8e-05,5.33808]
[1779776012559,37.44,76801.22,0.0,0.93427,8e-05,5.3276]
[1779776017594,37.44,76800.23,0.0,0.93418,8e-05,5.33295]
[1779776021621,37.44,76798.23,0.0,0.93401,8e-05,5.34333]
[1779776022629,37.44,76795.52,0.0,0.93379,8e-05,5.35717]
[1779776023636,37.44,76793.92,0.0,0.93366,8e-05,5.36535]
[1779776024643,37.44,76789.14,0.0,0.93326,8e-05,5.38977]
[1779776029678,37.44,76789.75,0.0,0.93331,8e-05,5.38642]
[1779776034713,37.44,76789.13,0.0,0.93327,8e-05,5.38932]
[1779776038743,37.44,76796.57,0.0,0.93389,8e-05,5.3511]
[1779776042775,37.44,76797.44,0.0,0.93396,8e-05,5.34668]
[1779776047810,37.44,76796.6,0.0,0.93389,8e-05,5.35099]
[1779776052844,37.44,76797.09,0.0,0.93393,8e-05,5.34849]
[1779776056873,37.44,76793.72,0.0,0.93365,8e-05,5.36567]
[1779776057880,37.44,76791.74,0.0,0.93349,8e-05,5.37575]
[1779776062915,37.44,76791.65,0.0,0.93348,8e-05,5.37599]
[1779776063922,37.44,76795.79,0.0,0.93383,8e-05,5.35482]
[1779776064929,37.44,76797.34,0.0,0.93395,8e-05,5.34691]
[1779776065936,37.44,76799.0,0.0,0.93409,8e-05,5.33846]
[1779776066943,37.44,76801.33,0.0,0.93428,8e-05,5.32662]
[1779776071978,37.44,76801.01,0.0,0.93431,8e-05,5.32281]
[1779776077683,37.44,76800.58,0.0,0.93428,8e-05,5.32506]
[1779776083058,37.44,76800.66,0.0,0.93428,8e-05,5.32493]
[1779776088093,37.44,76801.1,0.0,0.93431,8e-05,5.32284]
[1779776094134,37.44,76800.7,0.0,0.93428,8e-05,5.32505]
[1779776096327,37.44,76800.7,0.0,0.93428,8e-05,5.32505]
[1779776098235,37.44,76800.75,0.0,0.93428,8e-05,5.32488]
[1779776101084,37.44,76801.23,0.0,0.93432,8e-05,5.32252]
[1779776101223,37.44,76801.23,0.0,0.93432,8e-05,5.32252]
[1779776101447,37.44,76801.23,0.0,0.93432,8e-05,5.32252]
[1779776101544,37.44,76802.74,0.0,0.93444,8e-05,5.31493]
[1779776101985,37.44,76802.74,0.0,0.93444,8e-05,5.31493]
[1779776107230,37.44,76802.98,0.0,0.93446,8e-05,5.31397]
[1779776112265,37.44,76802.81,0.0,0.93444,8e-05,5.31507]
[1779776118307,37.44,76801.93,0.0,0.93436,8e-05,5.3198]
[1779776122460,37.44,76801.78,0.0,0.93435,8e-05,5.3206]
[1779776123342,37.45,76794.97,0.0,0.93379,8e-05,5.3554]
[1779776124349,37.45,76793.46,0.0,0.93366,8e-05,5.36313]
[1779776126363,37.45,76794.41,0.0,0.93374,8e-05,5.35823]
[1779776130113,37.44,76794.42,0.0,0.93374,8e-05,5.35808]
[1779776130391,37.44,76804.22,0.0,0.93455,8e-05,5.3082]
[1779776132405,37.45,76805.56,0.0,0.93472,8e-05,5.29593]
[1779776137440,37.45,76804.81,0.0,0.93465,8e-05,5.30008]
[1779776140808,37.45,76804.91,0.0,0.93466,8e-05,5.29977]
[1779776142009,37.45,76804.49,0.0,0.93462,8e-05,5.30196]
[1779776142475,37.45,76803.1,0.0,0.93451,8e-05,5.30907]
[1779776143040,37.45,76803.1,0.0,0.93451,8e-05,5.30907]
[1779776146507,37.45,76800.71,0.0,0.93431,8e-05,5.32137]
[1779776147460,37.45,76800.71,0.0,0.93431,8e-05,5.32137]
[1779776147810,37.45,76801.33,0.0,0.93436,8e-05,5.31825]
[1779776153556,37.45,76800.52,0.0,0.93429,8e-05,5.32252]
[1779776158266,37.45,76800.51,0.0,0.93429,8e-05,5.32263]
[1779776159598,37.45,76803.23,0.0,0.93451,8e-05,5.30892]
[1779776161612,37.45,76805.19,0.0,0.93467,8e-05,5.29909]
[1779776166646,37.45,76804.81,0.0,0.93463,8e-05,5.3013]
[1779776170443,37.45,76804.55,0.0,0.93461,8e-05,5.30274]
[1779776170911,37.45,76802.42,0.0,0.93443,8e-05,5.31366]
[1779776171682,37.45,76800.31,0.0,0.93426,8e-05,5.32441]
[1779776176717,37.45,76796.5,0.0,0.93395,8e-05,5.34389]
[1779776180746,37.45,76794.43,0.0,0.93378,8e-05,5.35439]
[1779776185780,37.45,76795.05,0.0,0.93383,8e-05,5.3511]
[1779776190816,37.45,76794.88,0.0,0.93382,8e-05,5.3519]
[1779776200476,37.45,76794.65,0.0,0.93386,8e-05,5.34744]
[1779776206929,37.45,76794.63,0.0,0.93386,8e-05,5.34751]
[1779776211964,37.45,76794.88,0.0,0.93388,8e-05,5.34624]
[1779776218734,37.45,76794.73,0.0,0.93387,8e-05,5.34703]
[1779776224056,37.45,76794.08,0.0,0.93381,8e-05,5.35037]
[1779776229092,37.45,76795.01,0.0,0.93389,8e-05,5.34566]
[1779776232114,37.45,76797.23,0.0,0.93407,8e-05,5.33439]
[1779776237148,37.45,76797.67,0.0,0.9341,8e-05,5.33232]
[1779776244539,37.45,76797.67,0.0,0.9341,8e-05,5.33232]
[1779776244646,37.45,76800.58,0.0,0.93434,8e-05,5.31784]
[1779776250240,37.45,76800.41,0.0,0.93432,8e-05,5.31899]
[1779776259303,37.45,76800.33,0.0,0.93437,8e-05,5.31434]
[1779776266494,37.45,76800.33,0.0,0.93437,8e-05,5.31434]
[1779776272394,37.46,76799.89,0.0,0.93432,8e-05,5.31737]
[1779776277429,37.46,76799.18,0.0,0.93425,8e-05,5.32125]
[1779776281457,37.46,76796.96,0.0,0.93407,8e-05,5.3327]
[1779776287499,37.46,76796.41,0.0,0.93402,8e-05,5.33561]
[1779776289513,37.46,76794.77,0.0,0.93389,8e-05,5.34398]
[1779776290520,37.46,76793.09,0.0,0.93375,8e-05,5.35255]
[1779776295554,37.46,76792.9,0.0,0.93373,8e-05,5.35342]
[1779776295871,37.46,76792.9,0.0,0.93373,8e-05,5.35342]
[1779776295968,37.46,76792.9,0.0,0.93373,8e-05,5.35342]
[1779776296719,37.46,76792.9,0.0,0.93373,8e-05,5.35342]
[1779776296562,37.46,76783.6,0.0,0.93296,8e-05,5.40093]
[1779776298576,37.46,76780.27,0.0,0.93269,8e-05,5.4178]
[1779776303611,37.46,76776.56,0.0,0.93239,8e-05,5.43623]
[1779776305625,37.45,76780.66,0.0,0.93274,8e-05,5.41487]
[1779776309653,37.45,76775.56,0.0,0.93231,8e-05,5.44107]
[1779776314688,37.46,76775.58,0.0,0.93237,8e-05,5.4354]
[1779776320729,37.46,76775.76,0.0,0.93237,8e-05,5.43528]
[1779776321737,37.46,76774.45,0.0,0.93226,8e-05,5.4423]
[1779776326772,37.46,76776.8,0.0,0.93245,8e-05,5.43056]
[1779776327779,37.46,76780.0,0.0,0.93272,8e-05,5.41393]
[1779776329778,37.46,76782.07,0.0,0.9329,8e-05,5.40298]
[1779776334830,37.46,76782.53,0.0,0.93295,8e-05,5.39992]
[1779776339865,37.45,76782.85,0.0,0.93299,8e-05,5.39762]
[1779776346914,37.45,76783.0,0.0,0.93301,8e-05,5.39647]
[1779776353964,37.45,76782.91,0.0,0.93301,8e-05,5.39614]
[1779776364035,37.45,76783.33,0.0,0.93306,8e-05,5.39297]
[1779776371084,37.44,76783.05,0.0,0.93311,8e-05,5.38812]
[1779776376119,37.44,76782.95,0.0,0.93311,8e-05,5.38821]
[1779776381154,37.44,76782.85,0.0,0.93311,8e-05,5.38833]
[1779776386189,37.44,76782.78,0.0,0.93311,8e-05,5.38829]
[1779776390217,37.44,76784.82,0.0,0.93328,8e-05,5.37752]
[1779776395252,37.44,76784.81,0.0,0.93329,8e-05,5.37727]
[1779776400287,37.44,76785.47,0.0,0.93335,8e-05,5.37361]
[1779776404315,37.44,76784.28,0.0,0.93325,8e-05,5.37947]
[1779776405325,37.44,76776.78,0.0,0.93263,8e-05,5.41787]
[1779776410359,37.44,76777.21,0.0,0.93267,8e-05,5.41506]
[1779776414388,37.44,76783.49,0.0,0.93319,8e-05,5.38336]
[1779776419423,37.44,76783.59,0.0,0.9332,8e-05,5.38261]
[1779776425465,37.44,76783.57,0.0,0.9332,8e-05,5.38243]
[1779776430500,37.43,76783.85,0.0,0.93323,8e-05,5.38081]
[1779776435535,37.43,76784.35,0.0,0.93334,8e-05,5.37249]
[1779776440572,37.43,76785.16,0.0,0.9334,8e-05,5.36827]
[1779776442586,37.43,76780.64,0.0,0.93303,8e-05,5.39139]
[1779776443593,37.43,76777.54,0.0,0.93277,8e-05,5.40727]
[1779776447621,37.43,76778.96,0.0,0.93289,8e-05,5.39973]
[1779776454669,37.43,76778.43,0.0,0.93286,8e-05,5.40199]
[1779776455775,37.43,76780.61,0.0,0.93304,8e-05,5.39068]
[1779776456684,37.43,76785.49,0.0,0.93345,8e-05,5.3657]
[1779776461719,37.43,76784.04,0.0,0.93333,8e-05,5.37305]
[1779776466754,37.43,76783.85,0.0,0.93331,8e-05,5.37391]
[1779776468136,37.43,76784.36,0.0,0.93335,8e-05,5.37127]
[1779776468768,37.43,76786.92,0.0,0.93357,8e-05,5.35814]
[1779776469464,37.43,76786.92,0.0,0.93357,8e-05,5.35814]
[1779776469775,37.43,76790.91,0.0,0.9339,8e-05,5.33779]
[1779776470782,37.43,76792.35,0.0,0.93402,8e-05,5.33048]
[1779776475818,37.43,76793.1,0.0,0.93407,8e-05,5.3269]
[1779776480853,37.43,76793.61,0.0,0.93411,8e-05,5.32458]
[1779776481860,37.43,76796.61,0.0,0.93436,8e-05,5.30938]
[1779776482867,37.43,76799.52,0.0,0.9346,8e-05,5.29469]
[1779776483877,37.43,76801.53,0.0,0.93476,8e-05,5.28461]
[1779776488912,37.44,76801.66,0.0,0.93476,8e-05,5.2846]
[1779776492940,37.44,76798.81,0.0,0.93458,8e-05,5.29398]
[1779776493947,37.44,76797.27,0.0,0.93445,8e-05,5.30191]
[1779776496968,37.44,76795.52,0.0,0.9343,8e-05,5.31112]
[1779776497974,37.44,76794.2,0.0,0.93419,8e-05,5.31792]
[1779776501129,37.44,76794.64,0.0,0.93423,8e-05,5.31584]
[1779776501220,37.44,76789.96,0.0,0.93384,8e-05,5.33975]
[1779776502003,37.44,76785.37,0.0,0.93346,8e-05,5.36322]
[1779776507038,37.44,76784.65,0.0,0.9334,8e-05,5.36694]
[1779776509052,37.44,76782.84,0.0,0.93325,8e-05,5.37621]
[1779776513176,37.44,76783.12,0.0,0.93327,8e-05,5.37479]
[1779776513336,37.44,76783.12,0.0,0.93327,8e-05,5.37479]
[1779776514087,37.44,76787.23,0.0,0.93361,8e-05,5.3538]
[1779776519122,37.44,76788.08,0.0,0.93368,8e-05,5.34969]
[1779776524157,37.44,76782.78,0.0,0.93323,8e-05,5.37697]
[1779776525164,37.44,76778.11,0.0,0.93284,8e-05,5.40137]
[1779776527178,37.44,76776.77,0.0,0.93273,8e-05,5.40814]
[1779776529192,37.44,76773.98,0.0,0.93249,8e-05,5.42234]
[1779776534227,37.44,76773.45,0.0,0.93246,8e-05,5.42461]
[1779776539262,37.44,76774.4,0.0,0.93254,8e-05,5.4197]
[1779776547323,37.44,76774.47,0.0,0.93256,8e-05,5.41855]
[1779776552358,37.44,76774.87,0.0,0.93266,8e-05,5.41036]
[1779776553365,37.44,76776.84,0.0,0.93283,8e-05,5.40015]
[1779776554372,37.44,76779.93,0.0,0.93309,8e-05,5.38423]
[1779776556386,37.44,76781.74,0.0,0.93324,8e-05,5.37488]
[1779776561421,37.43,76782.69,0.0,0.93332,8e-05,5.36986]
[1779776566581,37.43,76781.44,0.0,0.93322,8e-05,5.37612]
[1779776572497,37.43,76781.79,0.0,0.93325,8e-05,5.37402]
[1779776578539,37.44,76781.74,0.0,0.93323,8e-05,5.37539]
[1779776583575,37.44,76781.69,0.0,0.93322,8e-05,5.37629]
[1779776588610,37.44,76781.2,0.0,0.93318,8e-05,5.37848]
[1779776589617,37.44,76779.15,0.0,0.93301,8e-05,5.38891]
[1779776590624,37.44,76777.47,0.0,0.93287,8e-05,5.39743]
[1779776593645,37.44,76774.94,0.0,0.93266,8e-05,5.41057]
[1779776596665,37.44,76773.58,0.0,0.93253,8e-05,5.41858]
[1779776601773,37.45,76773.87,0.0,0.93253,8e-05,5.41839]
[1779776607747,37.44,76771.24,0.0,0.93233,8e-05,5.43084]
[1779776614796,37.44,76771.04,0.0,0.93239,8e-05,5.42504]
[1779776617817,37.44,76769.36,0.0,0.93226,8e-05,5.4332]
[1779776619831,37.44,76767.95,0.0,0.93214,8e-05,5.44014]
[1779776621845,37.43,76770.51,0.0,0.93236,8e-05,5.42659]
[1779776622852,37.43,76774.81,0.0,0.93273,8e-05,5.40431]
[1779776623859,37.43,76779.77,0.0,0.93315,8e-05,5.37872]
[1779776625873,37.43,76779.3,0.0,0.93311,8e-05,5.38093]
[1779776628895,37.43,76780.7,0.0,0.93323,8e-05,5.37353]
[1779776633930,37.43,76781.05,0.0,0.93327,8e-05,5.37134]
[1779776637960,37.43,76779.72,0.0,0.93316,8e-05,5.37788]
[1779776640981,37.43,76781.89,0.0,0.93334,8e-05,5.36652]
[1779776646016,37.43,76781.73,0.0,0.93334,8e-05,5.36704]
[1779776656086,37.43,76782.12,0.0,0.93338,8e-05,5.36452]
[1779776662128,37.43,76781.98,0.0,0.93337,8e-05,5.36501]
[1779776663135,37.43,76785.53,0.0,0.93366,8e-05,5.34683]
[1779776664141,37.43,76788.07,0.0,0.93387,8e-05,5.33387]
[1779776669177,37.43,76789.05,0.0,0.93395,8e-05,5.32895]
[1779776675219,37.43,76790.74,0.0,0.93415,8e-05,5.3149]
[1779776678605,37.43,76790.74,0.0,0.93415,8e-05,5.31498]
[1779776683527,37.43,76791.28,0.0,0.93419,8e-05,5.31245]
[1779776684232,37.43,76791.75,0.0,0.93423,8e-05,5.3101]
[1779776684282,37.43,76791.3,0.0,0.93419,8e-05,5.31244]
[1779776688154,37.43,76791.2,0.0,0.93418,8e-05,5.31299]
[1779776687303,37.43,76798.15,0.0,0.93475,8e-05,5.27778]
[1779776688209,37.43,76798.15,0.0,0.93475,8e-05,5.27778]
[1779776688230,37.43,76798.15,0.0,0.93475,8e-05,5.27778]
[1779776688300,37.43,76798.15,0.0,0.93475,8e-05,5.27778]
[1779776688643,37.43,76798.15,0.0,0.93475,8e-05,5.27778]
[1779776688719,37.43,76798.15,0.0,0.93475,8e-05,5.27778]
[1779776688820,37.43,76803.2,0.0,0.93516,8e-05,5.25231]
[1779776691331,37.43,76806.23,0.0,0.9354,8e-05,5.23747]
[1779776696366,37.43,76807.07,0.0,0.93546,8e-05,5.23408]
[1779776701866,37.43,76807.76,0.0,0.9355,8e-05,5.23131]
[1779776701917,37.43,76807.76,0.0,0.9355,8e-05,5.23131]
[1779776701970,37.43,76807.76,0.0,0.9355,8e-05,5.23131]
[1779776702022,37.43,76807.76,0.0,0.9355,8e-05,5.23131]
[1779776702072,37.44,76808.04,0.0,0.93552,8e-05,5.23027]
[1779776702218,37.44,76808.04,0.0,0.93552,8e-05,5.23027]
[1779776708165,37.44,76808.77,0.0,0.93557,8e-05,5.22716]
[1779776710468,37.44,76818.38,0.0,0.93633,8e-05,5.17979]
[1779776711475,37.44,76819.87,0.0,0.93645,8e-05,5.17258]
[1779776716510,37.45,76822.69,0.0,0.93665,8e-05,5.15988]
[1779776717967,37.45,76822.69,0.0,0.93665,8e-05,5.15988]
[1779776718019,37.45,76822.69,0.0,0.93665,8e-05,5.15988]
[1779776718075,37.45,76822.69,0.0,0.93665,8e-05,5.15988]
[1779776718127,37.45,76822.69,0.0,0.93665,8e-05,5.15988]
[1779776718123,37.45,76822.72,0.0,0.93664,8e-05,5.16033]
[1779776718223,37.45,76822.72,0.0,0.93664,8e-05,5.16033]
[1779776721545,37.45,76826.54,0.0,0.93693,8e-05,5.14213]
[1779776723559,37.45,76829.58,0.0,0.93716,8e-05,5.12764]
[1779776725573,37.45,76833.05,0.0,0.93743,8e-05,5.11107]
[1779776727819,37.46,76833.76,0.0,0.93748,8e-05,5.10791]
[1779776727830,37.46,76833.76,0.0,0.93748,8e-05,5.10791]
[1779776727871,37.46,76833.76,0.0,0.93748,8e-05,5.10791]
[1779776727922,37.46,76833.76,0.0,0.93748,8e-05,5.10791]
[1779776727968,37.46,76833.76,0.0,0.93748,8e-05,5.10791]
[1779776728023,37.46,76833.99,0.0,0.93749,8e-05,5.10751]
[1779776733629,37.46,76834.19,0.0,0.93753,8e-05,5.10281]
[1779776738664,37.47,76834.22,0.0,0.93751,8e-05,5.10447]
[1779776743699,37.48,76834.1,0.0,0.93747,8e-05,5.10677]
[1779776746565,37.48,76834.0,0.0,0.93745,8e-05,5.10792]
[1779776746617,37.48,76834.0,0.0,0.93745,8e-05,5.10792]
[1779776746626,37.48,76834.0,0.0,0.93745,8e-05,5.10792]
[1779776746720,37.48,76834.0,0.0,0.93745,8e-05,5.10792]
[1779776746822,37.48,76833.63,0.0,0.93742,8e-05,5.11008]
[1779776752762,37.48,76829.35,0.0,0.93705,8e-05,5.13318]
[1779776754509,37.48,76828.4,0.0,0.93697,8e-05,5.13817]
[1779776754616,37.48,76828.4,0.0,0.93697,8e-05,5.13817]
[1779776754669,37.48,76828.4,0.0,0.93697,8e-05,5.13817]
[1779776754718,37.48,76828.4,0.0,0.93697,8e-05,5.13817]
[1779776754776,37.49,76827.51,0.0,0.9369,8e-05,5.14286]
[1779776759811,37.49,76827.47,0.0,0.93687,8e-05,5.14431]
[1779776764846,37.49,76820.48,0.0,0.93629,8e-05,5.18048]
[1779776766859,37.49,76816.25,0.0,0.93595,8e-05,5.20206]
[1779776767867,37.5,76813.17,0.0,0.9357,8e-05,5.2177]
[1779776768331,37.5,76813.17,0.0,0.9357,8e-05,5.2177]
[1779776768369,37.5,76813.17,0.0,0.9357,8e-05,5.2177]
[1779776768383,37.5,76813.17,0.0,0.9357,8e-05,5.2177]
[1779776768469,37.5,76813.17,0.0,0.9357,8e-05,5.2177]
[1779776768874,37.5,76811.85,0.0,0.93559,8e-05,5.22449]
[1779776772901,37.5,76808.09,0.0,0.93528,8e-05,5.24395]
[1779776774598,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776774648,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776774705,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776774723,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776774758,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776774815,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776774867,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776774970,37.5,76807.45,0.0,0.93522,8e-05,5.24729]
[1779776775069,37.5,76807.2,0.0,0.9352,8e-05,5.24877]
[1779776782972,37.5,76808.77,0.0,0.93531,8e-05,5.24165]
[1779776788008,37.5,76808.98,0.0,0.93532,8e-05,5.24119]
[1779776790157,37.5,76808.49,0.0,0.93528,8e-05,5.24378]
[1779776790203,37.5,76808.49,0.0,0.93528,8e-05,5.24378]
[1779776790209,37.5,76808.49,0.0,0.93528,8e-05,5.24378]
[1779776790223,37.5,76808.49,0.0,0.93528,8e-05,5.24378]
[1779776790199,37.5,76808.51,0.0,0.93528,8e-05,5.24392]
[1779776791028,37.5,76809.11,0.0,0.93539,8e-05,5.23531]
[1779776796063,37.51,76808.93,0.0,0.93536,8e-05,5.23685]
[1779776797832,37.51,76808.94,0.0,0.93536,8e-05,5.23692]
[1779776797850,37.51,76808.94,0.0,0.93536,8e-05,5.23692]
[1779776797884,37.51,76808.94,0.0,0.93536,8e-05,5.23692]
[1779776797973,37.51,76808.94,0.0,0.93536,8e-05,5.23692]
[1779776798077,37.51,76809.75,0.0,0.93542,8e-05,5.2331]
[1779776803111,37.51,76809.96,0.0,0.93543,8e-05,5.23274]
[1779776808147,37.51,76808.66,0.0,0.93531,8e-05,5.23996]
[1779776808783,37.51,76808.66,0.0,0.93531,8e-05,5.23996]
[1779776808841,37.51,76808.66,0.0,0.93531,8e-05,5.23996]
[1779776808886,37.51,76808.66,0.0,0.93531,8e-05,5.23996]
[1779776808973,37.51,76808.66,0.0,0.93531,8e-05,5.23996]
[1779776809154,37.51,76808.46,0.0,0.93529,8e-05,5.2411]
[1779776814193,37.51,76809.32,0.0,0.93535,8e-05,5.23744]
[1779776821241,37.52,76808.91,0.0,0.93531,8e-05,5.24044]
[1779776822646,37.52,76808.91,0.0,0.93531,8e-05,5.24044]
[1779776822695,37.52,76808.91,0.0,0.93531,8e-05,5.24044]
[1779776822719,37.52,76808.91,0.0,0.93531,8e-05,5.24044]
[1779776822757,37.52,76808.91,0.0,0.93531,8e-05,5.24044]
[1779776822809,37.52,76808.91,0.0,0.93531,8e-05,5.24044]
[1779776822974,37.52,76808.91,0.0,0.93531,8e-05,5.24044]
[1779776823054,37.52,76808.91,0.0,0.9353,8e-05,5.24057]
[1779776826277,37.52,76806.32,0.0,0.93508,8e-05,5.25412]
[1779776828044,37.52,76805.61,0.0,0.93503,8e-05,5.25782]
[1779776828096,37.52,76805.61,0.0,0.93503,8e-05,5.25782]
[1779776828157,37.52,76805.61,0.0,0.93503,8e-05,5.25782]
[1779776828209,37.52,76805.61,0.0,0.93503,8e-05,5.25782]
[1779776828223,37.52,76805.61,0.0,0.93503,8e-05,5.25782]
[1779776828291,37.52,76803.78,0.0,0.93487,8e-05,5.26717]
[1779776833326,37.52,76804.07,0.0,0.93489,8e-05,5.26618]
[1779776833571,37.52,76804.07,0.0,0.93489,8e-05,5.26618]
[1779776835343,37.52,76799.56,0.0,0.93452,8e-05,5.2892]
[1779776836557,37.52,76799.56,0.0,0.93452,8e-05,5.2892]
[1779776836569,37.52,76799.56,0.0,0.93452,8e-05,5.2892]
[1779776836721,37.52,76799.56,0.0,0.93452,8e-05,5.2892]
[1779776836806,37.52,76799.22,0.0,0.93449,8e-05,5.29098]
[1779776839851,37.52,76798.84,0.0,0.93446,8e-05,5.29304]
[1779776839973,37.52,76798.84,0.0,0.93446,8e-05,5.29304]
[1779776840069,37.52,76799.68,0.0,0.93452,8e-05,5.28885]
[1779776840467,37.52,76799.68,0.0,0.93452,8e-05,5.28885]
[1779776844486,37.52,76799.09,0.0,0.93447,8e-05,5.2921]
[1779776844511,37.52,76799.09,0.0,0.93447,8e-05,5.2921]
[1779776844519,37.52,76799.09,0.0,0.93447,8e-05,5.2921]
[1779776844718,37.52,76799.09,0.0,0.93447,8e-05,5.2921]
[1779776844892,37.52,76799.09,0.0,0.93447,8e-05,5.2921]
[1779776844974,37.52,76799.04,0.0,0.93447,8e-05,5.29242]
[1779776846143,37.52,76799.04,0.0,0.93447,8e-05,5.29242]
[1779776846203,37.52,76799.04,0.0,0.93447,8e-05,5.29242]
[1779776846225,37.52,76799.04,0.0,0.93447,8e-05,5.29242]
[1779776846305,37.52,76799.04,0.0,0.93446,8e-05,5.29255]
[1779776846466,37.52,76799.04,0.0,0.93446,8e-05,5.29255]
[1779776851733,37.52,76799.19,0.0,0.93447,8e-05,5.29205]
[1779776851845,37.52,76799.19,0.0,0.93447,8e-05,5.29205]
[1779776851969,37.52,76799.19,0.0,0.93447,8e-05,5.29205]
[1779776852083,37.52,76799.19,0.0,0.93447,8e-05,5.29205]
[1779776852179,37.53,76798.59,0.0,0.93448,8e-05,5.2896]
[1779776855611,37.53,76798.49,0.0,0.93447,8e-05,5.29011]
[1779776856114,37.53,76798.49,0.0,0.93447,8e-05,5.29011]
[1779776856223,37.53,76798.49,0.0,0.93447,8e-05,5.29011]
[1779776856321,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776856468,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776856542,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776856856,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776856942,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776856968,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776857077,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776857206,37.53,76798.49,0.0,0.93447,8e-05,5.29038]
[1779776857308,37.53,76796.37,0.0,0.9343,8e-05,5.30118]
[1779776857799,37.53,76796.37,0.0,0.9343,8e-05,5.30118]
[1779776857906,37.53,76796.37,0.0,0.9343,8e-05,5.30118]
[1779776857969,37.53,76796.37,0.0,0.9343,8e-05,5.30118]
[1779776858072,37.53,76796.37,0.0,0.9343,8e-05,5.30118]
[1779776858115,37.53,76796.37,0.0,0.9343,8e-05,5.30118]
[1779776858228,37.53,76796.37,0.0,0.9343,8e-05,5.30118]
[1779776858325,37.53,76796.36,0.0,0.93429,8e-05,5.30128]
[1779776858460,37.53,76796.36,0.0,0.93429,8e-05,5.30128]
[1779776860224,37.53,76796.24,0.0,0.93428,8e-05,5.30189]
[1779776860269,37.53,76796.24,0.0,0.93428,8e-05,5.30189]
[1779776860295,37.53,76796.24,0.0,0.93428,8e-05,5.30189]
[1779776860307,37.53,76796.24,0.0,0.93428,8e-05,5.30199]
[1779776861525,37.53,76793.66,0.0,0.93407,8e-05,5.31512]
[1779776864221,37.53,76793.66,0.0,0.93407,8e-05,5.31512]
[1779776864331,37.53,76793.66,0.0,0.93407,8e-05,5.31512]
[1779776864320,37.53,76793.84,0.0,0.93408,8e-05,5.31431]
[1779776864383,37.53,76793.84,0.0,0.93408,8e-05,5.31431]
[1779776866227,37.53,76793.61,0.0,0.93406,8e-05,5.31548]
[1779776866304,37.53,76793.61,0.0,0.93406,8e-05,5.31548]
[1779776866355,37.53,76793.61,0.0,0.93406,8e-05,5.31548]
[1779776866297,37.53,76793.61,0.0,0.93406,8e-05,5.31555]
[1779776868246,37.53,76793.78,0.0,0.93408,8e-05,5.31468]
[1779776868346,37.53,76793.78,0.0,0.93408,8e-05,5.31468]
[1779776868348,37.53,76793.78,0.0,0.93408,8e-05,5.31468]
[1779776868328,37.53,76793.72,0.0,0.93407,8e-05,5.31506]
[1779776868785,37.53,76792.62,0.0,0.93398,8e-05,5.32065]
[1779776869581,37.53,76790.71,0.0,0.93382,8e-05,5.33039]
[1779776872331,37.53,76789.27,0.0,0.9337,8e-05,5.33773]
[1779776872404,37.53,76788.47,0.0,0.93364,8e-05,5.34181]
[1779776872437,37.53,76788.47,0.0,0.93364,8e-05,5.34181]
[1779776872510,37.53,76788.47,0.0,0.93364,8e-05,5.34181]
[1779776872562,37.53,76788.47,0.0,0.93364,8e-05,5.34181]
[1779776872631,37.53,76788.47,0.0,0.93364,8e-05,5.3418]
[1779776874472,37.53,76789.23,0.0,0.9337,8e-05,5.33793]
[1779776881666,37.53,76789.01,0.0,0.93368,8e-05,5.33908]
[1779776884384,37.53,76789.33,0.0,0.93371,8e-05,5.33747]
[1779776887499,37.53,76787.68,0.0,0.93357,8e-05,5.34591]
[1779776892743,37.53,76784.58,0.0,0.93331,8e-05,5.3617]
[1779776897778,37.53,76785.65,0.0,0.9334,8e-05,5.35616]
[1779776902813,37.53,76785.21,0.0,0.93337,8e-05,5.35835]
[1779776907848,37.53,76784.4,0.0,0.9333,8e-05,5.36242]
[1779776912883,37.53,76784.31,0.0,0.93336,8e-05,5.35718]
[1779776917918,37.53,76784.2,0.0,0.93335,8e-05,5.35775]
[1779776926982,37.53,76783.82,0.0,0.93332,8e-05,5.35972]
[1779776928996,37.53,76781.92,0.0,0.93316,8e-05,5.36945]
[1779776933024,37.53,76743.89,0.0,0.92993,9e-05,5.56565]
[1779776934344,37.53,76743.89,0.0,0.92993,9e-05,5.56565]
[1779776934349,37.52,76706.06,0.0,0.92662,9e-05,5.76313]
[1779776934696,37.52,76706.06,0.0,0.92662,9e-05,5.76313]
[1779776934824,37.52,76706.06,0.0,0.92662,9e-05,5.76313]
[1779776935043,37.52,76698.28,0.0,0.92592,9e-05,5.80451]
[1779776936050,37.52,76703.94,0.0,0.92643,9e-05,5.77457]
[1779776936601,37.52,76703.94,0.0,0.92643,9e-05,5.77457]
[1779776936713,37.52,76703.94,0.0,0.92643,9e-05,5.77457]
[1779776936781,37.52,76703.94,0.0,0.92643,9e-05,5.77457]
[1779776937057,37.52,76707.34,0.0,0.92673,9e-05,5.75674]
[1779776937467,37.52,76707.34,0.0,0.92673,9e-05,5.75674]
[1779776938064,37.52,76718.43,0.0,0.92771,9e-05,5.69831]
[1779776939072,37.53,76725.58,0.0,0.92834,9e-05,5.66099]
[1779776940079,37.53,76729.9,0.0,0.92871,9e-05,5.63864]
[1779776942093,37.53,76726.75,0.0,0.92842,9e-05,5.65601]
[1779776944107,37.53,76724.45,0.0,0.92821,9e-05,5.66894]
[1779776945114,37.53,76720.3,0.0,0.92783,9e-05,5.69119]
[1779776947131,37.54,76722.24,0.0,0.92799,9e-05,5.6817]
[1779776950152,37.54,76724.59,0.0,0.92818,9e-05,5.67039]
[1779776952166,37.54,76735.43,0.0,0.92912,9e-05,5.61425]
[1779776953173,37.54,76740.08,0.0,0.92952,9e-05,5.59032]
[1779776954180,37.54,76741.15,0.0,0.92961,9e-05,5.5848]
[1779776956291,37.54,76743.61,0.0,0.92982,9e-05,5.57227]
[1779776957217,37.54,76748.15,0.0,0.93021,9e-05,5.54864]
[1779776958065,37.54,76748.15,0.0,0.93021,9e-05,5.54864]
[1779776958213,37.54,76765.49,0.0,0.93169,8e-05,5.45902]
[1779776959220,37.54,76767.07,0.0,0.93183,8e-05,5.45057]
[1779776960227,37.54,76766.93,0.0,0.93182,8e-05,5.45112]
[1779776961348,37.54,76773.29,0.0,0.93236,8e-05,5.41811]
[1779776963733,37.54,76774.2,0.0,0.93244,8e-05,5.41333]
[1779776964077,37.54,76774.2,0.0,0.93244,8e-05,5.41333]
[1779776964255,37.54,76768.04,0.0,0.93192,8e-05,5.44488]
[1779776965520,37.54,76767.02,0.0,0.93184,8e-05,5.45002]
[1779776966027,37.54,76767.02,0.0,0.93184,8e-05,5.45002]
[1779776966270,37.54,76764.9,0.0,0.93166,8e-05,5.46063]
[1779776972315,37.54,76765.98,0.0,0.93184,8e-05,5.44828]
[1779776977350,37.53,76766.26,0.0,0.93187,8e-05,5.44597]
[1779776982385,37.53,76765.48,0.0,0.93182,8e-05,5.44908]
[1779776983653,37.53,76765.45,0.0,0.93182,8e-05,5.44904]
[1779776983984,37.53,76765.45,0.0,0.93182,8e-05,5.44904]
[1779776993462,37.52,76766.0,0.0,0.9319,8e-05,5.44428]
[1779776998497,37.52,76766.12,0.0,0.93193,8e-05,5.4427]
[1779777000533,37.52,76780.54,0.0,0.93314,8e-05,5.36854]
[1779777001522,37.52,76789.79,0.0,0.93391,8e-05,5.32112]
[1779777002529,37.52,76791.95,0.0,0.93409,8e-05,5.31014]
[1779777004181,37.52,76791.95,0.0,0.93409,8e-05,5.31014]
[1779777005551,37.52,76793.4,0.0,0.93421,8e-05,5.30281]
[1779777010585,37.52,76792.93,0.0,0.93419,8e-05,5.30394]
[1779777013606,37.51,76798.22,0.0,0.93463,8e-05,5.27676]
[1779777014781,37.51,76799.69,0.0,0.93476,8e-05,5.26895]
[1779777017634,37.51,76802.85,0.0,0.93503,8e-05,5.25193]
[1779777018641,37.51,76804.46,0.0,0.93517,8e-05,5.24349]
[1779777023676,37.5,76804.18,0.0,0.93517,8e-05,5.24337]
[1779777025697,37.5,76794.86,0.0,0.93442,8e-05,5.2899]
[1779777026701,37.5,76784.13,0.0,0.93353,8e-05,5.34452]
[1779777027708,37.5,76782.08,0.0,0.93336,8e-05,5.35496]
[1779777029722,37.5,76784.06,0.0,0.93353,8e-05,5.34477]
[1779777034763,37.5,76783.55,0.0,0.93355,8e-05,5.34165]
[1779777039798,37.5,76786.71,0.0,0.93381,8e-05,5.32549]
[1779777040805,37.5,76789.85,0.0,0.93407,8e-05,5.30954]
[1779777045840,37.5,76788.92,0.0,0.93399,8e-05,5.31448]
[1779777047854,37.5,76787.54,0.0,0.93388,8e-05,5.32157]
[1779777048861,37.5,76783.65,0.0,0.93355,8e-05,5.34141]
[1779777051882,37.5,76782.14,0.0,0.93343,8e-05,5.34908]
[1779777056918,37.5,76782.34,0.0,0.93345,8e-05,5.34797]
[1779777058932,37.5,76786.04,0.0,0.93375,8e-05,5.3291]
[1779777063967,37.5,76785.39,0.0,0.9337,8e-05,5.33254]
[1779777069002,37.5,76785.65,0.0,0.93372,8e-05,5.3313]
[1779777075044,37.5,76785.43,0.0,0.9337,8e-05,5.33253]
[1779777080079,37.5,76785.64,0.0,0.93371,8e-05,5.33157]
[1779777085114,37.5,76786.19,0.0,0.93376,8e-05,5.3289]
[1779777090149,37.5,76785.46,0.0,0.93369,8e-05,5.33273]
[1779777091156,37.5,76779.79,0.0,0.93329,8e-05,5.35603]
[1779777092164,37.5,76774.86,0.0,0.93287,8e-05,5.38121]
[1779777093178,37.5,76777.03,0.0,0.93306,8e-05,5.37005]
[1779777094180,37.5,76786.67,0.0,0.93386,8e-05,5.32083]
[1779777095187,37.5,76788.46,0.0,0.93401,8e-05,5.31176]
[1779777100222,37.5,76787.42,0.0,0.93392,8e-05,5.31728]
[1779777105257,37.51,76786.21,0.0,0.93381,8e-05,5.32363]
[1779777108278,37.51,76784.26,0.0,0.93365,8e-05,5.33365]
[1779777110292,37.51,76780.64,0.0,0.93335,8e-05,5.35215]
[1779777116334,37.51,76780.16,0.0,0.93331,8e-05,5.35452]
[1779777117452,37.51,76780.16,0.0,0.93331,8e-05,5.35452]
[1779777118090,37.51,76779.59,0.0,0.93326,8e-05,5.3574]
[1779777118142,37.51,76779.59,0.0,0.93326,8e-05,5.3574]
[1779777118221,37.51,76779.59,0.0,0.93326,8e-05,5.3574]
[1779777118348,37.51,76779.27,0.0,0.93324,8e-05,5.35903]
[1779777121372,37.51,76762.72,0.0,0.93185,8e-05,5.44389]
[1779777122379,37.51,76769.04,0.0,0.93238,8e-05,5.41135]
[1779777123386,37.5,76770.33,0.0,0.93249,8e-05,5.40457]
[1779777128421,37.5,76770.07,0.0,0.93248,8e-05,5.40537]
[1779777135469,37.5,76770.47,0.0,0.93253,8e-05,5.40232]
[1779777140505,37.5,76772.87,0.0,0.93274,8e-05,5.38932]
[1779777144533,37.5,76771.3,0.0,0.93262,8e-05,5.39688]
[1779777145540,37.5,76769.3,0.0,0.93245,8e-05,5.407]
[1779777147554,37.49,76765.98,0.0,0.93218,8e-05,5.42373]
[1779777152589,37.49,76764.82,0.0,0.93216,8e-05,5.42306]
[1779777153596,37.49,76763.18,0.0,0.93202,8e-05,5.43131]
[1779777158634,37.49,76764.69,0.0,0.93217,8e-05,5.42253]
[1779777160648,37.49,76762.92,0.0,0.93202,8e-05,5.43125]
[1779777165683,37.48,76762.71,0.0,0.93202,8e-05,5.43133]
[1779777170718,37.48,76760.66,0.0,0.93186,8e-05,5.44089]
[1779777175753,37.48,76760.85,0.0,0.9319,8e-05,5.43885]
[1779777180788,37.47,76761.97,0.0,0.93201,8e-05,5.43205]
[1779777181796,37.47,76763.7,0.0,0.93216,8e-05,5.42293]
[1779777186830,37.47,76764.58,0.0,0.93225,8e-05,5.41748]
[1779777191865,37.47,76764.37,0.0,0.93224,8e-05,5.41767]
[1779777192872,37.47,76768.7,0.0,0.93261,8e-05,5.39524]
[1779777193879,37.47,76775.91,0.0,0.93322,8e-05,5.35814]
[1779777196900,37.47,76777.56,0.0,0.93336,8e-05,5.34944]
[1779777197907,37.47,76773.52,0.0,0.93302,8e-05,5.37003]
[1779777198914,37.46,76776.28,0.0,0.93326,8e-05,5.35579]
[1779777202942,37.46,76781.6,0.0,0.93371,8e-05,5.32825]
[1779777203949,37.46,76784.51,0.0,0.93395,8e-05,5.31337]
[1779777208985,37.46,76777.87,0.0,0.9334,8e-05,5.34709]
[1779777209991,37.46,76775.73,0.0,0.93322,8e-05,5.35795]
[1779777215268,37.46,76776.65,0.0,0.93337,8e-05,5.34728]
[1779777221068,37.46,76776.89,0.0,0.93339,8e-05,5.34565]
[1779777228117,37.46,76777.48,0.0,0.93345,8e-05,5.34232]
[1779777233152,37.46,76778.08,0.0,0.9335,8e-05,5.33903]
[1779777238186,37.46,76778.84,0.0,0.93357,8e-05,5.33495]
[1779777243222,37.46,76778.59,0.0,0.93355,8e-05,5.33603]
[1779777248257,37.46,76778.9,0.0,0.93358,8e-05,5.33427]
[1779777253292,37.46,76783.13,0.0,0.93393,8e-05,5.31253]
[1779777258327,37.46,76783.76,0.0,0.93398,8e-05,5.30933]
[1779777261828,37.46,76783.62,0.0,0.93397,8e-05,5.31004]
[1779777262694,37.46,76783.62,0.0,0.93397,8e-05,5.31004]
[1779777262355,37.46,76788.94,0.0,0.93441,8e-05,5.28299]
[1779777263362,37.46,76792.84,0.0,0.93473,8e-05,5.26325]
[1779777264372,37.46,76792.84,0.0,0.93473,8e-05,5.26325]
[1779777271418,37.46,76793.23,0.0,0.93482,8e-05,5.25631]
[1779777275446,37.46,76794.67,0.0,0.93493,8e-05,5.24942]
[1779777280570,37.46,76794.49,0.0,0.93491,8e-05,5.25074]
[1779777282496,37.46,76788.61,0.0,0.93442,8e-05,5.28086]
[1779777283503,37.46,76786.5,0.0,0.93424,8e-05,5.29168]
[1779777288537,37.46,76787.33,0.0,0.93431,8e-05,5.28769]
[1779777291559,37.46,76790.66,0.0,0.93458,8e-05,5.27091]
[1779777292566,37.46,76789.28,0.0,0.93447,8e-05,5.27795]
[1779777297601,37.46,76788.05,0.0,0.93436,8e-05,5.2845]
[1779777301633,37.47,76791.63,0.0,0.93465,8e-05,5.26662]
[1779777307672,37.47,76792.62,0.0,0.93472,8e-05,5.26218]
[1779777316734,37.47,76792.69,0.0,0.93471,8e-05,5.26272]
[1779777321770,37.47,76792.65,0.0,0.9347,8e-05,5.26342]
[1779777324790,37.47,76794.69,0.0,0.93486,8e-05,5.2534]
[1779777325798,37.47,76798.28,0.0,0.93516,8e-05,5.23537]
[1779777326805,37.47,76800.61,0.0,0.93534,8e-05,5.22376]
[1779777328819,37.47,76802.82,0.0,0.93552,8e-05,5.21296]
[1779777333854,37.48,76802.94,0.0,0.93557,8e-05,5.20769]
[1779777338824,37.48,76803.54,0.0,0.93562,8e-05,5.20505]
[1779777338859,37.48,76805.55,0.0,0.93577,8e-05,5.19554]
[1779777342113,37.48,76807.39,0.0,0.93591,8e-05,5.18693]
[1779777347622,37.49,76808.29,0.0,0.93597,8e-05,5.1833]
[1779777352988,37.49,76808.98,0.0,0.936,8e-05,5.18144]
[1779777358023,37.49,76809.08,0.0,0.93602,8e-05,5.1799]
[1779777363059,37.48,76810.17,0.0,0.93613,8e-05,5.1734]
[1779777364066,37.48,76811.7,0.0,0.93625,8e-05,5.16554]
[1779777366080,37.48,76813.14,0.0,0.93638,8e-05,5.15797]
[1779777371115,37.48,76814.39,0.0,0.93649,8e-05,5.15092]
[1779777374137,37.48,76816.11,0.0,0.93663,8e-05,5.14185]
[1779777379176,37.48,76817.01,0.0,0.93672,8e-05,5.1366]
[1779777380183,37.48,76818.51,0.0,0.93684,8e-05,5.12897]
[1779777383204,37.47,76820.15,0.0,0.93698,8e-05,5.12039]
[1779777386225,37.47,76822.86,0.0,0.9372,8e-05,5.10652]
[1779777391260,37.47,76822.11,0.0,0.93721,8e-05,5.10417]
[1779777392267,37.47,76823.48,0.0,0.93732,8e-05,5.09724]
[1779777393274,37.47,76826.09,0.0,0.93753,8e-05,5.08417]
[1779777394281,37.47,76828.94,0.0,0.93776,8e-05,5.06995]
[1779777395288,37.47,76831.1,0.0,0.93793,8e-05,5.05919]
[1779777397824,37.47,76830.76,0.0,0.9379,8e-05,5.06084]
[1779777398313,37.47,76840.58,0.0,0.93867,8e-05,5.01224]
[1779777399320,37.47,76841.76,0.0,0.93877,8e-05,5.00647]
[1779777400224,37.47,76841.76,0.0,0.93877,8e-05,5.00647]
[1779777400327,37.47,76841.7,0.0,0.93876,8e-05,5.00681]
[1779777405362,37.47,76841.49,0.0,0.93874,8e-05,5.00805]
[1779777410397,37.47,76843.21,0.0,0.93886,8e-05,5.00055]
[1779777410993,37.47,76843.21,0.0,0.93886,8e-05,5.00055]
[1779777411109,37.47,76843.21,0.0,0.93886,8e-05,5.00055]
[1779777411404,37.48,76846.5,0.0,0.93911,8e-05,4.98476]
[1779777416440,37.48,76846.73,0.0,0.93908,8e-05,4.98647]
[1779777419461,37.49,76848.44,0.0,0.9392,8e-05,4.9792]
[1779777424497,37.49,76849.42,0.0,0.93927,8e-05,4.97478]
[1779777429532,37.49,76849.05,0.0,0.93923,8e-05,4.97707]
[1779777434568,37.5,76850.26,0.0,0.9393,8e-05,4.97268]
[1779777440610,37.5,76850.77,0.0,0.93931,8e-05,4.97238]
[1779777445644,37.48,76850.12,0.0,0.93935,8e-05,4.9699]
[1779777451688,37.48,76851.35,0.0,0.93954,8e-05,4.95601]
[1779777456722,37.48,76851.16,0.0,0.93951,8e-05,4.95804]
[1779777460751,37.48,76856.0,0.0,0.93987,8e-05,4.93499]
[1779777461758,37.48,76862.37,0.0,0.94036,8e-05,4.90411]
[1779777462765,37.48,76864.23,0.0,0.9405,8e-05,4.89472]
[1779777466793,37.48,76867.11,0.0,0.94075,8e-05,4.87934]
[1779777468807,37.48,76868.85,0.0,0.94088,8e-05,4.87092]
[1779777469814,37.48,76872.09,0.0,0.94113,8e-05,4.855]
[1779777473842,37.47,76873.95,0.0,0.94128,8e-05,4.84515]
[1779777474849,37.47,76876.28,0.0,0.94146,8e-05,4.83371]
[1779777479884,37.47,76876.5,0.0,0.94149,8e-05,4.83183]
[1779777481655,37.47,76876.42,0.0,0.94149,8e-05,4.83206]
[1779777481898,37.47,76879.67,0.0,0.94173,8e-05,4.81625]
[1779777484224,37.47,76880.6,0.0,0.94181,8e-05,4.81152]
[1779777485927,37.47,76880.26,0.0,0.94178,8e-05,4.81292]
[1779777490962,37.47,76880.13,0.0,0.94178,8e-05,4.81296]
[1779777493983,37.46,76876.58,0.0,0.94152,8e-05,4.82971]
[1779777499018,37.46,76877.02,0.0,0.94157,8e-05,4.82687]
[1779777499671,37.46,76877.02,0.0,0.94157,8e-05,4.82687]
[1779777500034,37.46,76870.92,0.0,0.94111,8e-05,4.85618]
[1779777501037,37.46,76865.88,0.0,0.94073,8e-05,4.88041]
[1779777502044,37.46,76871.26,0.0,0.94114,8e-05,4.85411]
[1779777507080,37.46,76872.06,0.0,0.94121,8e-05,4.84929]
[1779777510101,37.46,76869.03,0.0,0.94097,8e-05,4.86499]
[1779777513122,37.46,76867.24,0.0,0.94088,8e-05,4.86917]
[1779777515136,37.47,76864.86,0.0,0.94069,8e-05,4.88134]
[1779777519164,37.46,76867.09,0.0,0.94087,8e-05,4.86962]
[1779777520172,37.46,76875.51,0.0,0.94151,8e-05,4.8287]
[1779777521179,37.46,76870.84,0.0,0.94116,8e-05,4.85112]
[1779777524200,37.46,76872.49,0.0,0.94129,8e-05,4.8426]
[1779777526214,37.46,76873.88,0.0,0.9414,8e-05,4.83555]
[1779777531249,37.46,76874.16,0.0,0.94144,8e-05,4.83341]
[1779777533263,37.46,76875.52,0.0,0.94155,8e-05,4.82654]
[1779777538298,37.45,76875.46,0.0,0.94155,8e-05,4.82613]
[1779777543337,37.45,76877.21,0.0,0.94169,8e-05,4.81701]
[1779777548372,37.45,76878.72,0.0,0.94182,8e-05,4.8091]
[1779777551393,37.45,76882.9,0.0,0.94214,7e-05,4.78863]
[1779777555421,37.45,76884.68,0.0,0.94227,7e-05,4.77975]
[1779777557439,37.45,76886.04,0.0,0.94238,7e-05,4.77309]
[1779777562474,37.45,76889.04,0.0,0.94261,7e-05,4.75841]
[1779777567509,37.44,76889.15,0.0,0.94262,7e-05,4.75766]
[1779777570538,37.44,76891.4,0.0,0.94279,7e-05,4.74676]
[1779777575531,37.44,76890.87,0.0,0.94281,7e-05,4.74377]
[1779777575573,37.44,76894.4,0.0,0.94307,7e-05,4.7269]
[1779777576399,37.44,76894.4,0.0,0.94307,7e-05,4.7269]
[1779777576580,37.44,76898.03,0.0,0.94334,7e-05,4.70963]
[1779777577397,37.44,76898.03,0.0,0.94334,7e-05,4.70963]
[1779777577587,37.44,76899.89,0.0,0.94347,7e-05,4.70082]
[1779777578594,37.44,76903.1,0.0,0.94371,7e-05,4.68564]
[1779777582729,37.45,76904.61,0.0,0.94381,7e-05,4.67881]
[1779777587657,37.45,76906.05,0.0,0.94391,7e-05,4.6725]
[1779777592669,37.45,76907.17,0.0,0.94398,7e-05,4.66768]
[1779777596720,37.45,76909.7,0.0,0.94416,7e-05,4.65641]
[1779777597727,37.45,76911.55,0.0,0.94429,7e-05,4.64784]
[1779777598734,37.45,76913.12,0.0,0.9444,7e-05,4.64061]
[1779777601755,37.45,76911.34,0.0,0.94426,7e-05,4.64952]
[1779777602762,37.45,76913.95,0.0,0.94445,7e-05,4.63738]
[1779777607797,37.46,76915.22,0.0,0.94454,7e-05,4.63183]
[1779777611908,37.46,76915.47,0.0,0.94455,7e-05,4.63101]
[1779777612832,37.46,76916.95,0.0,0.94465,7e-05,4.62459]
[1779777614041,37.46,76918.46,0.0,0.94475,7e-05,4.61787]
[1779777614229,37.46,76918.46,0.0,0.94475,7e-05,4.61787]
[1779777614846,37.46,76925.21,0.0,0.94524,7e-05,4.58624]
[1779777615853,37.46,76928.22,0.0,0.94545,7e-05,4.57238]
[1779777617868,37.46,76926.82,0.0,0.94534,7e-05,4.57944]
[1779777618875,37.46,76932.36,0.0,0.94573,7e-05,4.55387]
[1779777619882,37.46,76937.07,0.0,0.94606,7e-05,4.53223]
[1779777621896,37.47,76942.32,0.0,0.94642,7e-05,4.50854]
[1779777622994,37.47,76942.32,0.0,0.94642,7e-05,4.50854]
[1779777623095,37.47,76966.45,0.0,0.9481,7e-05,4.3976]
[1779777623917,37.47,76971.39,0.0,0.94843,7e-05,4.37558]
[1779777624924,37.47,76965.11,0.0,0.948,7e-05,4.40411]
[1779777625931,37.47,76954.09,0.0,0.94723,7e-05,4.45514]
[1779777626938,37.49,76942.04,0.0,0.94631,7e-05,4.51617]
[1779777627957,37.5,76940.32,0.0,0.94612,7e-05,4.52866]
[1779777628960,37.5,76936.4,0.0,0.94583,7e-05,4.5472]
[1779777629967,37.5,76931.43,0.0,0.94548,7e-05,4.57067]
[1779777630975,37.5,76923.82,0.0,0.94493,7e-05,4.60653]
[1779777631982,37.51,76924.2,0.0,0.94501,7e-05,4.5999]
[1779777632989,37.51,76922.26,0.0,0.94486,7e-05,4.60921]
[1779777633996,37.51,76920.98,0.0,0.94477,7e-05,4.61521]
[1779777635008,37.51,76915.46,0.0,0.94437,7e-05,4.64153]
[1779777636012,37.51,76916.76,0.0,0.94446,7e-05,4.63557]
[1779777641047,37.51,76917.48,0.0,0.9445,7e-05,4.63302]
[1779777645076,37.51,76919.34,0.0,0.94462,7e-05,4.62499]
[1779777646084,37.51,76920.79,0.0,0.94472,7e-05,4.61838]
[1779777647091,37.51,76927.7,0.0,0.94522,7e-05,4.58624]
[1779777651120,37.52,76929.22,0.0,0.94531,7e-05,4.58016]
[1779777655148,37.52,76924.68,0.0,0.94497,7e-05,4.60243]
[1779777656155,37.52,76928.68,0.0,0.94525,7e-05,4.58396]
[1779777659176,37.52,76932.93,0.0,0.94554,7e-05,4.56493]
[1779777661191,37.53,76942.59,0.0,0.94622,7e-05,4.52067]
[1779777662198,37.53,76944.34,0.0,0.94633,7e-05,4.51293]
[1779777667234,37.57,76943.83,0.0,0.94608,7e-05,4.52977]
[1779777668241,37.58,76939.94,0.0,0.9458,7e-05,4.54812]
[1779777671262,37.58,76941.09,0.0,0.94587,7e-05,4.54368]
[1779777674305,37.58,76938.86,0.0,0.9457,7e-05,4.55493]
[1779777675295,37.58,76933.48,0.0,0.94531,7e-05,4.58022]
[1779777676299,37.58,76932.3,0.0,0.94522,7e-05,4.58596]
[1779777679320,37.58,76934.22,0.0,0.94535,7e-05,4.57766]
[1779777682032,37.59,76934.01,0.0,0.94533,7e-05,4.57887]
[1779777682341,37.59,76921.77,0.0,0.94445,7e-05,4.63654]
[1779777683348,37.59,76916.31,0.0,0.94405,7e-05,4.66234]
[1779777685913,37.59,76916.25,0.0,0.94405,7e-05,4.66271]
[1779777689390,37.59,76913.72,0.0,0.94385,7e-05,4.67506]
[1779777692411,37.59,76910.65,0.0,0.94369,7e-05,4.68438]
[1779777693418,37.59,76907.58,0.0,0.94346,7e-05,4.69894]
[1779777696440,37.59,76913.12,0.0,0.94386,7e-05,4.67288]
[1779777697447,37.59,76914.46,0.0,0.94396,7e-05,4.66664]
[1779777698783,37.59,76911.04,0.0,0.94371,7e-05,4.68286]
[1779777700680,37.59,76908.12,0.0,0.9435,7e-05,4.69678]
[1779777704496,37.59,76902.72,0.0,0.9431,7e-05,4.72253]
[1779777705503,37.59,76901.37,0.0,0.943,7e-05,4.72894]
[1779777706509,37.59,76899.68,0.0,0.94287,7e-05,4.73696]
[1779777710538,37.59,76897.06,0.0,0.94267,7e-05,4.74975]
[1779777712271,37.6,76894.53,0.0,0.94248,7e-05,4.76255]
[1779777717588,37.6,76895.24,0.0,0.9425,7e-05,4.76094]
[1779777721617,37.61,76897.5,0.0,0.94265,7e-05,4.75154]
[1779777725647,37.61,76896.0,0.0,0.94251,7e-05,4.76008]
[1779777726654,37.61,76893.77,0.0,0.94234,7e-05,4.77105]
[1779777728668,37.61,76891.6,0.0,0.94217,7e-05,4.78203]
[1779777733703,37.62,76890.88,0.0,0.9421,7e-05,4.78692]
[1779777738738,37.62,76890.65,0.0,0.94206,7e-05,4.78945]
[1779777739745,37.62,76892.69,0.0,0.94221,7e-05,4.77999]
[1779777744780,37.63,76893.32,0.0,0.94223,7e-05,4.77848]
[1779777749815,37.63,76892.85,0.0,0.94217,7e-05,4.78224]
[1779777754850,37.64,76895.01,0.0,0.94237,7e-05,4.76806]
[1779777756864,37.64,76897.46,0.0,0.94254,7e-05,4.75704]
[1779777758880,37.64,76895.11,0.0,0.94237,7e-05,4.76806]
[1779777759887,37.64,76896.87,0.0,0.9425,7e-05,4.75956]
[1779777761901,37.64,76898.21,0.0,0.9426,7e-05,4.75301]
[1779777766936,37.64,76898.48,0.0,0.94263,7e-05,4.75135]
[1779777767944,37.64,76900.54,0.0,0.94278,7e-05,4.74149]
[1779777768950,37.64,76904.12,0.0,0.94304,7e-05,4.72445]
[1779777769957,37.64,76902.39,0.0,0.94292,7e-05,4.73264]
[1779777770964,37.64,76896.39,0.0,0.94247,7e-05,4.76114]
[1779777773985,37.64,76894.15,0.0,0.94231,7e-05,4.77163]
[1779777774992,37.64,76892.88,0.0,0.94222,7e-05,4.7776]
[1779777778013,37.63,76891.32,0.0,0.94211,7e-05,4.78473]
[1779777783049,37.64,76889.96,0.0,0.942,7e-05,4.79148]
[1779777786070,37.64,76883.92,0.0,0.94154,8e-05,4.82131]
[1779777787320,37.64,76883.92,0.0,0.94154,8e-05,4.82131]
[1779777787077,37.64,76881.79,0.0,0.94137,8e-05,4.83183]
[1779777787621,37.64,76881.79,0.0,0.94137,8e-05,4.83183]
[1779777788084,37.64,76877.96,0.0,0.94108,8e-05,4.8505]
[1779777789091,37.64,76875.95,0.0,0.94091,8e-05,4.86095]
[1779777793119,37.65,76874.09,0.0,0.94073,8e-05,4.87277]
[1779777798154,37.67,76874.38,0.0,0.94069,8e-05,4.87552]
[1779777803190,37.68,76874.13,0.0,0.94062,8e-05,4.88012]
[1779777806211,37.68,76875.55,0.0,0.94069,8e-05,4.87527]
[1779777808225,37.69,76877.86,0.0,0.94085,8e-05,4.86548]
[1779777813259,37.7,76880.12,0.0,0.94102,8e-05,4.85258]
[1779777817287,37.71,76885.37,0.0,0.94138,8e-05,4.82962]
[1779777818295,37.71,76886.85,0.0,0.94149,8e-05,4.82273]
[1779777820326,37.71,76887.96,0.0,0.94157,7e-05,4.81763]
[1779777829372,37.71,76888.18,0.0,0.94155,7e-05,4.8189]
[1779777833399,37.72,76885.27,0.0,0.94132,8e-05,4.83378]
[1779777836421,37.72,76887.26,0.0,0.94146,8e-05,4.82487]
[1779777842342,37.72,76887.18,0.0,0.94144,8e-05,4.82618]
[1779777841456,37.72,76896.19,0.0,0.94211,7e-05,4.78335]
[1779777842463,37.72,76900.54,0.0,0.94243,7e-05,4.76294]
[1779777843470,37.72,76902.09,0.0,0.94254,7e-05,4.75547]
[1779777844477,37.72,76903.41,0.0,0.94265,7e-05,4.74832]
[1779777845484,37.72,76900.38,0.0,0.94244,7e-05,4.76197]
[1779777850519,37.71,76899.82,0.0,0.94245,7e-05,4.7617]
[1779777852533,37.71,76908.12,0.0,0.94306,7e-05,4.72215]
[1779777853540,37.71,76913.72,0.0,0.94347,7e-05,4.69551]
[1779777855554,37.71,76912.07,0.0,0.94335,7e-05,4.70356]
[1779777856561,37.71,76908.93,0.0,0.94312,7e-05,4.7184]
[1779777860589,37.71,76911.77,0.0,0.94333,7e-05,4.70493]
[1779777865624,37.71,76913.5,0.0,0.94345,7e-05,4.69682]
[1779777866502,37.71,76913.5,0.0,0.94345,7e-05,4.69682]
[1779777866563,37.71,76913.5,0.0,0.94345,7e-05,4.69682]
[1779777866631,37.71,76915.29,0.0,0.94358,7e-05,4.6884]
[1779777868645,37.71,76916.62,0.0,0.94368,7e-05,4.68221]
[1779777873681,37.71,76916.16,0.0,0.9437,7e-05,4.67923]
[1779777877709,37.71,76912.92,0.0,0.94346,7e-05,4.69468]
[1779777879723,37.71,76909.82,0.0,0.94323,7e-05,4.70935]
[1779777883751,37.71,76906.81,0.0,0.94301,7e-05,4.72361]
[1779777884758,37.71,76901.52,0.0,0.94262,7e-05,4.74868]
[1779777888786,37.71,76903.42,0.0,0.94277,7e-05,4.73945]
[1779777891807,37.71,76905.57,0.0,0.94293,7e-05,4.72914]
[1779777896843,37.71,76904.96,0.0,0.94288,7e-05,4.73189]
[1779777899864,37.71,76903.65,0.0,0.94279,7e-05,4.73799]
[1779777901466,37.71,76904.01,0.0,0.94282,7e-05,4.73624]
[1779777903894,37.71,76901.51,0.0,0.94263,7e-05,4.74799]
[1779777906913,37.71,76903.13,0.0,0.94275,7e-05,4.74015]
[1779777908927,37.71,76904.46,0.0,0.94285,7e-05,4.73378]
[1779777912955,37.71,76906.09,0.0,0.94298,7e-05,4.72596]
[1779777917990,37.71,76906.44,0.0,0.943,7e-05,4.72423]
[1779777923028,37.71,76906.15,0.0,0.94298,7e-05,4.72553]
[1779777925041,37.71,76901.61,0.0,0.94265,7e-05,4.74702]
[1779777926154,37.71,76901.61,0.0,0.94265,7e-05,4.74702]
[1779777926196,37.71,76894.92,0.0,0.94215,7e-05,4.7788]
[1779777926731,37.71,76894.92,0.0,0.94215,7e-05,4.7788]
[1779777927058,37.71,76882.14,0.0,0.94119,8e-05,4.84029]
[1779777928065,37.71,76877.5,0.0,0.94084,8e-05,4.86285]
[1779777929024,37.71,76877.5,0.0,0.94084,8e-05,4.86285]
[1779777929072,37.71,76876.01,0.0,0.94071,8e-05,4.87076]
[1779777931086,37.71,76878.93,0.0,0.94097,8e-05,4.85265]
[1779777936121,37.72,76879.69,0.0,0.94098,8e-05,4.8521]
[1779777938135,37.73,76884.59,0.0,0.94134,8e-05,4.82896]
[1779777943170,37.73,76884.62,0.0,0.94133,8e-05,4.82993]
[1779777946191,37.73,76881.76,0.0,0.9411,8e-05,4.84433]
[1779777947156,37.73,76881.76,0.0,0.9411,8e-05,4.84433]
[1779777947199,37.73,76880.24,0.0,0.94099,8e-05,4.85186]
[1779777949214,37.73,76881.69,0.0,0.94109,8e-05,4.84531]
[1779777953120,37.74,76882.64,0.0,0.94115,8e-05,4.84141]
[1779777953242,37.74,76880.23,0.0,0.94096,8e-05,4.85321]
[1779777954249,37.74,76877.28,0.0,0.94074,8e-05,4.86761]
[1779777955256,37.74,76875.04,0.0,0.94056,8e-05,4.87911]
[1779777960291,37.74,76875.34,0.0,0.94057,8e-05,4.87832]
[1779777961297,37.74,76878.39,0.0,0.9408,8e-05,4.86375]
[1779777962305,37.74,76879.73,0.0,0.9409,8e-05,4.85743]
[1779777963312,37.74,76885.46,0.0,0.94133,8e-05,4.83007]
[1779777963981,37.74,76885.46,0.0,0.94133,8e-05,4.83007]
[1779777969354,37.75,76889.39,0.0,0.9416,7e-05,4.81284]
[1779777969691,37.75,76889.39,0.0,0.9416,7e-05,4.81284]
[1779777970154,37.75,76889.39,0.0,0.9416,7e-05,4.81284]
[1779777970361,37.75,76893.14,0.0,0.94187,7e-05,4.79516]
[1779777972375,37.75,76895.09,0.0,0.94202,7e-05,4.78595]
[1779777975396,37.75,76892.36,0.0,0.94182,7e-05,4.7985]
[1779777977409,37.75,76888.51,0.0,0.94154,7e-05,4.81653]
[1779777978417,37.75,76890.1,0.0,0.94166,7e-05,4.80871]
[1779777982446,37.74,76892.17,0.0,0.94183,7e-05,4.79803]
[1779777984460,37.74,76894.99,0.0,0.94205,7e-05,4.7842]
[1779777990502,37.74,76894.99,0.0,0.94206,7e-05,4.78321]
[1779777995537,37.74,76896.42,0.0,0.94224,7e-05,4.77023]
[1779778002199,37.74,76895.97,0.0,0.94221,7e-05,4.77198]
[1779778008628,37.73,76894.59,0.0,0.94211,7e-05,4.7782]
[1779778011649,37.74,76893.13,0.0,0.94199,7e-05,4.78632]
[1779778016004,37.74,76893.28,0.0,0.94198,7e-05,4.78673]
[1779778016016,37.74,76888.75,0.0,0.94164,7e-05,4.80874]
[1779778016684,37.74,76887.23,0.0,0.94152,7e-05,4.81629]
[1779778021967,37.75,76886.68,0.0,0.94146,8e-05,4.81972]
[1779778027761,37.75,76885.37,0.0,0.94134,8e-05,4.82794]
[1779778028767,37.75,76883.68,0.0,0.94121,8e-05,4.83628]
[1779778030782,37.75,76880.42,0.0,0.94095,8e-05,4.85235]
[1779778031789,37.76,76878.99,0.0,0.94084,8e-05,4.85942]
[1779778036824,37.77,76879.19,0.0,0.9408,8e-05,4.86195]
[1779778037831,37.77,76885.43,0.0,0.94127,8e-05,4.83215]
[1779778042866,37.77,76884.84,0.0,0.94121,8e-05,4.83601]
[1779778044880,37.77,76886.41,0.0,0.94132,8e-05,4.8289]
[1779778049917,37.78,76886.33,0.0,0.9413,8e-05,4.83033]
[1779778054952,37.78,76887.34,0.0,0.94142,8e-05,4.82113]
[1779778059988,37.78,76886.46,0.0,0.94134,8e-05,4.82646]
[1779778065386,37.79,76887.49,0.0,0.9414,8e-05,4.82246]
[1779778065395,37.79,76890.56,0.0,0.94162,7e-05,4.80803]
[1779778066029,37.79,76897.43,0.0,0.94213,7e-05,4.77553]
[1779778069050,37.79,76895.99,0.0,0.94201,7e-05,4.78327]
[1779778072071,37.79,76891.84,0.0,0.94171,7e-05,4.8026]
[1779778077107,37.79,76891.63,0.0,0.94171,7e-05,4.80272]
[1779778083149,37.78,76891.22,0.0,0.94169,7e-05,4.80358]
[1779778086912,37.78,76891.61,0.0,0.94173,7e-05,4.80134]
[1779778094225,37.78,76890.0,0.0,0.94163,7e-05,4.80738]
[1779778099261,37.77,76888.23,0.0,0.94152,7e-05,4.81491]
[1779778104296,37.77,76888.78,0.0,0.94157,7e-05,4.81137]
[1779778109331,37.77,76889.06,0.0,0.9416,7e-05,4.80921]
[1779778114366,37.76,76888.7,0.0,0.94165,7e-05,4.80472]
[1779778120408,37.76,76888.96,0.0,0.94168,7e-05,4.80266]
[1779778121415,37.76,76890.89,0.0,0.94183,7e-05,4.79331]
[1779778123428,37.76,76892.97,0.0,0.94199,7e-05,4.78315]
[1779778127457,37.76,76891.61,0.0,0.94189,7e-05,4.78923]
[1779778128464,37.76,76888.13,0.0,0.94163,7e-05,4.80575]
[1779778130478,37.76,76882.87,0.0,0.94124,8e-05,4.83069]
[1779778131485,37.76,76880.19,0.0,0.94104,8e-05,4.84345]
[1779778134506,37.76,76876.59,0.0,0.94076,8e-05,4.8615]
[1779778139541,37.77,76876.43,0.0,0.94069,8e-05,4.86615]
[1779778141555,37.78,76867.66,0.0,0.93999,8e-05,4.90991]
[1779778142562,37.78,76866.97,0.0,0.93993,8e-05,4.91389]
[1779778147596,37.79,76867.42,0.0,0.93993,8e-05,4.9138]
[1779778150618,37.79,76863.62,0.0,0.93961,8e-05,4.93408]
[1779778155653,37.8,76863.74,0.0,0.93958,8e-05,4.93645]
[1779778160688,37.81,76865.26,0.0,0.93965,8e-05,4.93199]
[1779778166729,37.82,76865.21,0.0,0.93959,8e-05,4.93581]
[1779778171764,37.83,76866.13,0.0,0.93967,8e-05,4.92875]
[1779778176799,37.84,76865.71,0.0,0.9396,8e-05,4.93372]
[1779778181835,37.85,76866.56,0.0,0.93961,8e-05,4.93252]
[1779778184856,37.86,76868.68,0.0,0.93975,8e-05,4.924]
[1779778189891,37.87,76872.52,0.0,0.94,8e-05,4.90842]
[1779778190898,37.87,76875.43,0.0,0.94021,8e-05,4.895]
[1779778195933,37.88,76874.89,0.0,0.94012,8e-05,4.90073]
[1779778200968,37.89,76873.32,0.0,0.93995,8e-05,4.91137]
[1779778206003,37.9,76873.52,0.0,0.93992,8e-05,4.91333]
[1779778217080,37.92,76873.92,0.0,0.93985,8e-05,4.9177]
[1779778223122,37.93,76872.09,0.0,0.93966,8e-05,4.92988]
[1779778224129,37.93,76867.84,0.0,0.93933,8e-05,4.95098]
[1779778228157,37.94,76865.94,0.0,0.93915,8e-05,4.9622]
[1779778234200,37.95,76866.22,0.0,0.93919,8e-05,4.95827]
[1779778240242,37.96,76866.07,0.0,0.93913,8e-05,4.962]
[1779778252329,37.98,76865.17,0.0,0.93897,8e-05,4.97219]
[1779778257364,37.98,76865.82,0.0,0.93898,8e-05,4.97143]
[1779778262400,37.99,76865.34,0.0,0.9389,8e-05,4.97614]
[1779778267435,38.0,76865.65,0.0,0.93889,8e-05,4.97698]
[1779778269450,38.0,76869.66,0.0,0.93919,8e-05,4.95849]
[1779778273478,38.01,76872.83,0.0,0.9394,8e-05,4.94515]
[1779778276499,38.01,76874.34,0.0,0.93949,8e-05,4.93941]
[1779778283548,38.02,76873.75,0.0,0.93939,8e-05,4.94586]
[1779778284555,38.03,76871.27,0.0,0.93919,8e-05,4.95835]
[1779778289589,38.03,76870.84,0.0,0.93912,8e-05,4.96286]
[1779778294625,38.04,76870.58,0.0,0.93912,8e-05,4.96096]
[1779778299660,38.05,76871.0,0.0,0.93911,8e-05,4.96176]
[1779778304695,38.06,76872.68,0.0,0.9392,8e-05,4.956]
[1779778305702,38.06,76874.15,0.0,0.93931,8e-05,4.94938]
[1779778308723,38.06,76875.66,0.0,0.9394,8e-05,4.94357]
[1779778313758,38.07,76875.71,0.0,0.93936,8e-05,4.94583]
[1779778318793,38.08,76875.13,0.0,0.93928,8e-05,4.95111]
[1779778321815,38.09,76878.13,0.0,0.93949,8e-05,4.93812]
[1779778322822,38.09,76882.34,0.0,0.9398,8e-05,4.91838]
[1779778324837,38.09,76878.68,0.0,0.9395,8e-05,4.93707]
[1779778325845,38.09,76877.3,0.0,0.93939,8e-05,4.94423]
[1779778328864,38.1,76878.61,0.0,0.93948,8e-05,4.93891]
[1779778333900,38.1,76878.37,0.0,0.93946,8e-05,4.93997]
[1779778337928,38.1,76875.96,0.0,0.93928,8e-05,4.9515]
[1779778338937,38.1,76869.96,0.0,0.93881,8e-05,4.98098]
[1779778343972,38.1,76869.65,0.0,0.93875,8e-05,4.98466]
[1779778348000,38.11,76866.6,0.0,0.93849,8e-05,5.00116]
[1779778353035,38.12,76867.87,0.0,0.93861,8e-05,4.9915]
[1779778354042,38.12,76864.77,0.0,0.93837,8e-05,5.00695]
[1779778360084,38.13,76863.9,0.0,0.93826,8e-05,5.01355]
[1779778364112,38.13,76860.5,0.0,0.93797,8e-05,5.03168]
[1779778368140,38.14,76858.91,0.0,0.93782,8e-05,5.04089]
[1779778373175,38.14,76860.27,0.0,0.9379,8e-05,5.03609]
[1779778374181,38.14,76861.83,0.0,0.93802,8e-05,5.02888]
[1779778379217,38.15,76862.65,0.0,0.93805,8e-05,5.02687]
[1779778384252,38.16,76862.83,0.0,0.93803,8e-05,5.02797]
[1779778391302,38.16,76862.81,0.0,0.93799,8e-05,5.03089]
[1779778396337,38.17,76861.65,0.0,0.93786,8e-05,5.03854]
[1779778401372,38.18,76861.23,0.0,0.9378,8e-05,5.04256]
[1779778406407,38.18,76861.53,0.0,0.93779,8e-05,5.04306]
[1779778413456,38.19,76862.14,0.0,0.93786,8e-05,5.03729]
[1779778418491,38.2,76861.67,0.0,0.93779,8e-05,5.04156]
[1779778423525,38.21,76862.06,0.0,0.93779,8e-05,5.04167]
[1779778428561,38.21,76862.75,0.0,0.93781,8e-05,5.04031]
[1779778432589,38.22,76861.18,0.0,0.93766,8e-05,5.04955]
[1779778433596,38.22,76856.3,0.0,0.93728,8e-05,5.07371]
[1779778434602,38.22,76854.92,0.0,0.93716,8e-05,5.0808]
[1779778441652,38.23,76859.11,0.0,0.93745,8e-05,5.0627]
[1779778443666,38.23,76856.02,0.0,0.9372,8e-05,5.0785]
[1779778448701,38.24,76855.88,0.0,0.93716,8e-05,5.08091]
[1779778453736,38.24,76856.08,0.0,0.93715,8e-05,5.0816]
[1779778459778,38.25,76856.89,0.0,0.93718,8e-05,5.07959]
[1779778464813,38.25,76855.75,0.0,0.93707,8e-05,5.08677]
[1779778473876,38.26,76856.47,0.0,0.93714,8e-05,5.08087]
[1779778476897,38.27,76852.8,0.0,0.93683,8e-05,5.09979]
[1779778483946,38.27,76853.04,0.0,0.93682,8e-05,5.10078]
[1779778490995,38.28,76851.23,0.0,0.93664,8e-05,5.11177]
[1779778496030,38.28,76849.27,0.0,0.93646,8e-05,5.12285]
[1779778501065,38.29,76849.78,0.0,0.93648,8e-05,5.12176]
[1779778505095,38.29,76847.84,0.0,0.93631,8e-05,5.13239]
[1779778510146,38.3,76846.91,0.0,0.93621,8e-05,5.13826]
[1779778512145,38.3,76840.07,0.0,0.93566,8e-05,5.17237]
[1779778517180,38.3,76840.58,0.0,0.93568,8e-05,5.1709]
[1779778519196,38.3,76843.92,0.0,0.93594,8e-05,5.1549]
[1779778526242,38.31,76842.23,0.0,0.93578,8e-05,5.16488]
[1779778531278,38.31,76841.58,0.0,0.93577,8e-05,5.16354]
[1779778535306,38.32,76838.66,0.0,0.93553,8e-05,5.1788]
[1779778541350,38.32,76843.97,0.0,0.93593,8e-05,5.1538]
[1779778543363,38.32,76845.44,0.0,0.93604,8e-05,5.14701]
[1779778548399,38.32,76844.78,0.0,0.93597,8e-05,5.1514]
[1779778549406,38.33,76843.07,0.0,0.93583,8e-05,5.16002]
[1779778551420,38.33,76840.41,0.0,0.93561,8e-05,5.17351]
[1779778561491,38.33,76840.44,0.0,0.93559,8e-05,5.17523]
[1779778562498,38.33,76848.3,0.0,0.93621,8e-05,5.13683]
[1779778563505,38.33,76850.42,0.0,0.93637,8e-05,5.12671]
[1779778568540,38.34,76850.05,0.0,0.93632,8e-05,5.12987]
[1779778570554,38.34,76848.67,0.0,0.9362,8e-05,5.13716]
[1779778571561,38.34,76846.45,0.0,0.93602,8e-05,5.14829]
[1779778576596,38.34,76846.6,0.0,0.93602,8e-05,5.14872]
[1779778581631,38.35,76846.61,0.0,0.936,8e-05,5.14983]
[1779778586666,38.35,76846.56,0.0,0.93598,8e-05,5.15122]
[1779778592708,38.36,76847.08,0.0,0.93606,8e-05,5.1444]
[1779778597743,38.36,76847.85,0.0,0.9361,8e-05,5.14177]
[1779778598749,38.36,76854.04,0.0,0.93659,8e-05,5.11173]
[1779778599757,38.36,76857.43,0.0,0.93685,8e-05,5.09547]
[1779778600764,38.36,76863.45,0.0,0.93732,8e-05,5.06648]
[1779778605799,38.37,76863.5,0.0,0.93729,8e-05,5.06801]
[1779778610834,38.37,76863.55,0.0,0.93727,8e-05,5.06946]
[1779778617883,38.38,76864.04,0.0,0.93727,8e-05,5.06943]
[1779778620901,38.38,76863.52,0.0,0.93722,8e-05,5.07261]
[1779778626008,38.39,76863.72,0.0,0.93722,8e-05,5.07294]
[1779778631984,38.4,76862.35,0.0,0.93707,8e-05,5.08213]
[1779778632991,38.4,76857.66,0.0,0.93669,8e-05,5.10527]
[1779778638026,38.4,76857.38,0.0,0.93665,8e-05,5.10822]
[1779778644068,38.41,76856.88,0.0,0.93658,8e-05,5.11217]
[1779778651117,38.41,76855.23,0.0,0.93649,8e-05,5.11628]
[1779778652124,38.41,76852.12,0.0,0.93624,8e-05,5.1317]
[1779778657159,38.42,76851.11,0.0,0.93614,8e-05,5.13764]
[1779778662194,38.42,76851.45,0.0,0.93616,8e-05,5.13698]
[1779778668236,38.42,76851.11,0.0,0.93611,8e-05,5.13988]
[1779778673271,38.43,76851.47,0.0,0.93612,8e-05,5.13914]
[1779778676292,38.43,76849.44,0.0,0.93595,8e-05,5.14969]
[1779778681327,38.43,76848.16,0.0,0.93583,8e-05,5.15691]
[1779778682334,38.43,76845.41,0.0,0.93561,8e-05,5.17058]
[1779778685355,38.44,76846.86,0.0,0.93572,8e-05,5.16396]
[1779778690390,38.44,76846.98,0.0,0.93571,8e-05,5.16427]
[1779778695427,38.44,76846.54,0.0,0.93566,8e-05,5.16734]
[1779778700465,38.44,76847.01,0.0,0.93569,8e-05,5.16595]
[1779778703840,38.45,76845.86,0.0,0.93559,8e-05,5.17196]
[1779778704496,38.45,76852.31,0.0,0.9361,8e-05,5.14072]
[1779778707564,38.45,76851.2,0.0,0.936,8e-05,5.14637]
[1779778713560,38.45,76851.83,0.0,0.93609,8e-05,5.13941]
[1779778718596,38.46,76851.35,0.0,0.93603,8e-05,5.14283]
[1779778723631,38.46,76851.34,0.0,0.93602,8e-05,5.14393]
[1779778724638,38.46,76849.41,0.0,0.93586,8e-05,5.15359]
[1779778725645,38.46,76845.76,0.0,0.93557,8e-05,5.17167]
[1779778726651,38.46,76843.24,0.0,0.93536,8e-05,5.1842]
[1779778730681,38.46,76841.34,0.0,0.9352,8e-05,5.19415]
[1779778731687,38.46,76836.14,0.0,0.93478,8e-05,5.21988]
[1779778736722,38.47,76836.43,0.0,0.9348,8e-05,5.21884]
[1779778738290,38.47,76831.46,0.0,0.9344,8e-05,5.24346]
[1779778743771,38.47,76831.9,0.0,0.93443,8e-05,5.24138]
[1779778748806,38.47,76831.53,0.0,0.9344,8e-05,5.24329]
[1779778753841,38.47,76831.13,0.0,0.93437,8e-05,5.24533]
[1779778754469,38.47,76831.13,0.0,0.93437,8e-05,5.24533]
[1779778759897,38.47,76830.36,0.0,0.9343,8e-05,5.24915]
[1779778764932,38.47,76830.87,0.0,0.93434,8e-05,5.2466]
[1779778769967,38.47,76831.06,0.0,0.93436,8e-05,5.24564]
[1779778775007,38.47,76830.37,0.0,0.93437,8e-05,5.24336]
[1779778780038,38.47,76829.61,0.0,0.93431,8e-05,5.24711]
[1779778786080,38.47,76829.82,0.0,0.93432,8e-05,5.246]
[1779778791115,38.47,76829.25,0.0,0.93428,8e-05,5.24874]
[1779778796150,38.47,76829.97,0.0,0.93434,8e-05,5.2451]
[1779778797156,38.47,76832.87,0.0,0.93457,8e-05,5.23075]
[1779778801185,38.47,76837.44,0.0,0.93494,8e-05,5.20822]
[1779778802192,38.47,76841.5,0.0,0.93527,8e-05,5.18824]
[1779778803213,38.47,76841.5,0.0,0.93527,8e-05,5.18824]
[1779778803228,38.47,76847.57,0.0,0.93575,8e-05,5.15856]
[1779778803757,38.47,76847.57,0.0,0.93575,8e-05,5.15856]
[1779778804206,38.47,76849.08,0.0,0.93587,8e-05,5.15117]
[1779778805214,38.47,76847.24,0.0,0.93572,8e-05,5.1603]
[1779778806220,38.47,76842.75,0.0,0.93536,8e-05,5.18257]
[1779778807227,38.47,76838.15,0.0,0.93499,8e-05,5.20526]
[1779778808234,38.47,76836.3,0.0,0.93484,8e-05,5.21442]
[1779778810248,38.47,76838.23,0.0,0.935,8e-05,5.20497]
[1779778811255,38.47,76841.35,0.0,0.93524,8e-05,5.18967]
[1779778816295,38.47,76840.26,0.0,0.93515,8e-05,5.1953]
[1779778821330,38.47,76840.65,0.0,0.93518,8e-05,5.19362]
[1779778822236,38.47,76840.65,0.0,0.93518,8e-05,5.19362]
[1779778824916,38.47,76839.75,0.0,0.93511,8e-05,5.19818]
[1779778830393,38.47,76838.92,0.0,0.93504,8e-05,5.20247]
[1779778832407,38.47,76836.56,0.0,0.93491,8e-05,5.20849]
[1779778835065,38.47,76835.34,0.0,0.93481,8e-05,5.21452]
[1779778840464,38.47,76836.36,0.0,0.93489,8e-05,5.20952]
[1779778843909,38.47,76837.44,0.0,0.93498,8e-05,5.20423]
[1779778845870,38.47,76836.41,0.0,0.93489,8e-05,5.20936]
[1779778852548,38.47,76835.57,0.0,0.93483,8e-05,5.21359]
[1779778858589,38.47,76835.6,0.0,0.93483,8e-05,5.21353]
[1779778862619,38.47,76841.24,0.0,0.93528,8e-05,5.18583]
[1779778867656,38.47,76840.98,0.0,0.93525,8e-05,5.18735]
[1779778871684,38.47,76842.89,0.0,0.9354,8e-05,5.17817]
[1779778876719,38.47,76842.56,0.0,0.93537,8e-05,5.18009]
[1779778877727,38.47,76840.8,0.0,0.93523,8e-05,5.1888]
[1779778878733,38.47,76842.23,0.0,0.93534,8e-05,5.18182]
[1779778883775,38.48,76843.77,0.0,0.93546,8e-05,5.17461]
[1779778884782,38.48,76845.3,0.0,0.93558,8e-05,5.16719]
[1779778886796,38.48,76842.86,0.0,0.93538,8e-05,5.17935]
[1779778889917,38.48,76844.85,0.0,0.93554,8e-05,5.16983]
[1779778894952,38.48,76845.23,0.0,0.93563,8e-05,5.16275]
[1779778899987,38.48,76845.36,0.0,0.93563,8e-05,5.16254]
[1779778901586,38.48,76845.51,0.0,0.93564,8e-05,5.16189]
[1779778902002,38.48,76843.97,0.0,0.93552,8e-05,5.16952]
[1779778906030,38.48,76844.82,0.0,0.93558,8e-05,5.16563]
[1779778907036,38.48,76844.27,0.0,0.93553,8e-05,5.1684]
[1779778907860,38.48,76844.27,0.0,0.93553,8e-05,5.1684]
[1779778908521,38.48,76842.3,0.0,0.93538,8e-05,5.17817]
[1779778909051,38.48,76839.54,0.0,0.93515,8e-05,5.19173]
[1779778911065,38.48,76838.14,0.0,0.93504,8e-05,5.19865]
[1779778916100,38.48,76838.12,0.0,0.93504,8e-05,5.19882]
[1779778919122,38.48,76839.96,0.0,0.93519,8e-05,5.18982]
[1779778919846,38.48,76839.96,0.0,0.93519,8e-05,5.18982]
[1779778925164,38.48,76841.08,0.0,0.93527,8e-05,5.18451]
[1779778927834,38.48,76840.85,0.0,0.93525,8e-05,5.18571]
[1779778927942,38.48,76840.85,0.0,0.93525,8e-05,5.18571]
[1779778928376,38.48,76840.85,0.0,0.93525,8e-05,5.18571]
[1779778929320,38.48,76841.2,0.0,0.93528,8e-05,5.18406]
[1779778929376,38.48,76846.48,0.0,0.9357,8e-05,5.1582]
[1779778930199,38.48,76845.01,0.0,0.93558,8e-05,5.1654]
[1779778931984,38.48,76845.44,0.0,0.93562,8e-05,5.16338]
[1779778933974,38.49,76845.0,0.0,0.93558,8e-05,5.16569]
[1779778936241,38.49,76842.18,0.0,0.93535,8e-05,5.17975]
[1779778937248,38.49,76840.48,0.0,0.93521,8e-05,5.18816]
[1779778942283,38.49,76840.76,0.0,0.93523,8e-05,5.18703]
[1779778947318,38.49,76840.7,0.0,0.93522,8e-05,5.18757]
[1779778949704,38.49,76840.83,0.0,0.93523,8e-05,5.18709]
[1779778950339,38.49,76838.67,0.0,0.93506,8e-05,5.19776]
[1779778955374,38.49,76839.91,0.0,0.93521,8e-05,5.18624]
[1779778961416,38.49,76839.95,0.0,0.93521,8e-05,5.18635]
[1779778966451,38.49,76839.99,0.0,0.93521,8e-05,5.18641]
[1779778972498,38.49,76839.37,0.0,0.93516,8e-05,5.18976]
[1779778976968,38.49,76839.06,0.0,0.93513,8e-05,5.19147]
[1779778977494,38.49,76839.06,0.0,0.93513,8e-05,5.19147]
[1779778977533,38.49,76831.91,0.0,0.93455,8e-05,5.22673]
[1779778978540,38.49,76830.25,0.0,0.93442,8e-05,5.23492]
[1779778979547,38.49,76827.88,0.0,0.93423,8e-05,5.24662]
[1779778980554,38.49,76825.8,0.0,0.93406,8e-05,5.25691]
[1779778984582,38.49,76824.28,0.0,0.93394,8e-05,5.26425]
[1779778985480,38.49,76824.28,0.0,0.93394,8e-05,5.26425]
[1779778985599,38.49,76819.35,0.0,0.93354,8e-05,5.28867]
[1779778986113,38.49,76819.35,0.0,0.93354,8e-05,5.28867]
[1779778986602,38.49,76812.31,0.0,0.93296,8e-05,5.32364]
[1779778988616,38.49,76814.62,0.0,0.93315,8e-05,5.31188]
[1779778992644,38.49,76812.51,0.0,0.93299,8e-05,5.32197]
[1779778996404,38.49,76812.32,0.0,0.93298,8e-05,5.32268]
[1779778996500,38.49,76809.59,0.0,0.93276,8e-05,5.33606]
[1779778996672,38.49,76803.66,0.0,0.93226,8e-05,5.36571]
[1779778998889,38.49,76802.29,0.0,0.93215,8e-05,5.37239]
[1779778998936,38.49,76800.72,0.0,0.93203,8e-05,5.38007]
[1779779002953,38.49,76800.79,0.0,0.93203,8e-05,5.38007]
[1779779003721,38.49,76798.52,0.0,0.93183,8e-05,5.39201]
[1779779005794,38.49,76799.3,0.0,0.9319,8e-05,5.38789]
[1779779006744,38.49,76801.83,0.0,0.93211,8e-05,5.37482]
[1779779011780,38.49,76801.33,0.0,0.93215,8e-05,5.37076]
[1779779014705,38.48,76801.57,0.0,0.93218,8e-05,5.36922]
[1779779019838,38.48,76801.74,0.0,0.93221,8e-05,5.36738]
[1779779022942,38.48,76798.94,0.0,0.93198,8e-05,5.38093]
[1779779028902,38.48,76799.42,0.0,0.93204,8e-05,5.37745]
[1779779031924,38.47,76796.93,0.0,0.93184,8e-05,5.38944]
[1779779033937,38.47,76794.1,0.0,0.93161,8e-05,5.40329]
[1779779034944,38.47,76792.33,0.0,0.93146,8e-05,5.41199]
[1779779039008,38.47,76793.25,0.0,0.93155,8e-05,5.40671]
[1779779041993,38.47,76795.21,0.0,0.93173,8e-05,5.39601]
[1779779045090,38.47,76794.45,0.0,0.93167,8e-05,5.39945]
[1779779053070,38.46,76791.61,0.0,0.93146,8e-05,5.41199]
[1779779058104,38.46,76790.5,0.0,0.93139,8e-05,5.41656]
[1779779063140,38.45,76790.61,0.0,0.93141,8e-05,5.415]
[1779779067866,38.45,76791.44,0.0,0.93149,8e-05,5.41004]
[1779779068176,38.45,76794.02,0.0,0.93171,8e-05,5.39687]
[1779779069183,38.45,76800.44,0.0,0.93225,8e-05,5.36448]
[1779779071197,38.45,76798.85,0.0,0.93219,8e-05,5.36651]
[1779779076232,38.45,76795.46,0.0,0.93191,8e-05,5.38296]
[1779779078004,38.45,76796.18,0.0,0.93198,8e-05,5.37921]
[1779779084290,38.44,76794.94,0.0,0.93189,8e-05,5.38446]
[1779779089325,38.44,76793.69,0.0,0.9318,8e-05,5.39002]
[1779779093353,38.44,76787.45,0.0,0.93128,8e-05,5.42087]
[1779779094360,38.44,76785.65,0.0,0.93113,8e-05,5.4298]
[1779779095729,38.44,76785.93,0.0,0.93116,8e-05,5.42819]
[1779779096374,38.44,76782.76,0.0,0.9309,8e-05,5.444]
[1779779099395,38.44,76780.03,0.0,0.93068,8e-05,5.45715]
[1779779101078,38.43,76779.94,0.0,0.93067,8e-05,5.45737]
[1779779101408,38.43,76776.09,0.0,0.93035,8e-05,5.47663]
[1779779102416,38.43,76774.26,0.0,0.9302,9e-05,5.48568]
[1779779104430,38.43,76770.07,0.0,0.92985,9e-05,5.50642]
[1779779107451,38.43,76767.58,0.0,0.92964,9e-05,5.51895]
[1779779112485,38.43,76767.06,0.0,0.92958,9e-05,5.52281]
[1779779115507,38.44,76763.22,0.0,0.92923,9e-05,5.54314]
[1779779116514,38.44,76761.6,0.0,0.92909,9e-05,5.55166]
[1779779121549,38.44,76762.05,0.0,0.92911,9e-05,5.55039]
[1779779122558,38.44,76764.14,0.0,0.92928,9e-05,5.54011]
[1779779123718,38.44,76764.14,0.0,0.92928,9e-05,5.54011]
[1779779123565,38.44,76761.42,0.0,0.92905,9e-05,5.55422]
[1779779124572,38.44,76756.92,0.0,0.92865,9e-05,5.57744]
[1779779125579,38.44,76752.89,0.0,0.9283,9e-05,5.59827]
[1779779125973,38.44,76752.89,0.0,0.9283,9e-05,5.59827]
[1779779126586,38.45,76745.81,0.0,0.92768,9e-05,5.6348]
[1779779127593,38.45,76744.06,0.0,0.92753,9e-05,5.64389]
[1779779131735,38.45,76751.25,0.0,0.92822,9e-05,5.60118]
[1779779132628,38.45,76753.07,0.0,0.92838,9e-05,5.59187]
[1779779134642,38.45,76757.32,0.0,0.92875,9e-05,5.57018]
[1779779138670,38.45,76754.01,0.0,0.92845,9e-05,5.58745]
[1779779139677,38.45,76746.16,0.0,0.92777,9e-05,5.62782]
[1779779140646,38.45,76746.16,0.0,0.92777,9e-05,5.62782]
[1779779140684,38.45,76737.84,0.0,0.92704,9e-05,5.67071]
[1779779141691,38.45,76734.45,0.0,0.92674,9e-05,5.68825]
[1779779142698,38.45,76727.11,0.0,0.92609,9e-05,5.7263]
[1779779146471,38.45,76727.92,0.0,0.92616,9e-05,5.72186]
[1779779146492,38.45,76727.92,0.0,0.92616,9e-05,5.72186]
[1779779146516,38.45,76727.92,0.0,0.92616,9e-05,5.72186]
[1779779146718,38.45,76727.92,0.0,0.92616,9e-05,5.72186]
[1779779146725,38.45,76727.95,0.0,0.92617,9e-05,5.72163]
[1779779146800,38.45,76727.95,0.0,0.92617,9e-05,5.72163]
[1779779146866,38.45,76727.95,0.0,0.92617,9e-05,5.72163]
[1779779149258,38.45,76728.21,0.0,0.92619,9e-05,5.72014]
[1779779149365,38.45,76728.21,0.0,0.92619,9e-05,5.72014]
[1779779149471,38.45,76728.21,0.0,0.92619,9e-05,5.72014]
[1779779149747,38.45,76727.58,0.0,0.92614,9e-05,5.72334]
[1779779154786,38.45,76724.5,0.0,0.92587,9e-05,5.7393]
[1779779159817,38.45,76724.49,0.0,0.92586,9e-05,5.73981]
[1779779165481,38.45,76725.16,0.0,0.9259,9e-05,5.73711]
[1779779167718,38.45,76725.77,0.0,0.92595,9e-05,5.73434]
[1779779167826,38.45,76725.19,0.0,0.9259,9e-05,5.73756]
[1779779167881,38.45,76725.19,0.0,0.9259,9e-05,5.73756]
[1779779167967,38.45,76725.19,0.0,0.9259,9e-05,5.73756]
[1779779168082,38.45,76725.19,0.0,0.9259,9e-05,5.73756]
[1779779170894,38.45,76723.67,0.0,0.92575,9e-05,5.74621]
[1779779171901,38.45,76721.86,0.0,0.92558,9e-05,5.75579]
[1779779176939,38.46,76723.19,0.0,0.92569,9e-05,5.74943]
[1779779178953,38.46,76725.14,0.0,0.92586,9e-05,5.73949]
[1779779180967,38.46,76723.58,0.0,0.92572,9e-05,5.74779]
[1779779183554,38.46,76723.82,0.0,0.92574,9e-05,5.74662]
[1779779189030,38.46,76723.28,0.0,0.92569,9e-05,5.74989]
[1779779193056,38.46,76725.57,0.0,0.92595,9e-05,5.73231]
[1779779198206,38.46,76725.41,0.0,0.92593,9e-05,5.7334]
[1779779198776,38.46,76725.41,0.0,0.92593,9e-05,5.7334]
[1779779198738,38.46,76729.99,0.0,0.92633,9e-05,5.71056]
[1779779199099,38.46,76738.97,0.0,0.92712,9e-05,5.66409]
[1779779200622,38.46,76738.97,0.0,0.92712,9e-05,5.66409]
[1779779200696,38.47,76741.12,0.0,0.92728,9e-05,5.65486]
[1779779204880,38.47,76741.08,0.0,0.92726,9e-05,5.65567]
[1779779206148,38.47,76742.7,0.0,0.9274,9e-05,5.64775]
[1779779210176,38.48,76744.46,0.0,0.92754,9e-05,5.63966]
[1779779215211,38.48,76745.08,0.0,0.92757,9e-05,5.63787]
[1779779218556,38.48,76744.81,0.0,0.92753,9e-05,5.63985]
[1779779218658,38.48,76741.55,0.0,0.92724,9e-05,5.65722]
[1779779220246,38.49,76743.03,0.0,0.92736,9e-05,5.64987]
[1779779221253,38.49,76741.66,0.0,0.92724,9e-05,5.65723]
[1779779222260,38.49,76742.86,0.0,0.92734,9e-05,5.65133]
[1779779224640,38.49,76743.45,0.0,0.92739,9e-05,5.64858]
[1779779230603,38.49,76742.88,0.0,0.92731,9e-05,5.65335]
[1779779236622,38.5,76742.88,0.0,0.92727,9e-05,5.65524]
[1779779243409,38.51,76743.33,0.0,0.92727,9e-05,5.65555]
[1779779248444,38.51,76742.34,0.0,0.92715,9e-05,5.66238]
[1779779253479,38.52,76742.82,0.0,0.92723,9e-05,5.65579]
[1779779255493,38.52,76736.79,0.0,0.92669,9e-05,5.68761]
[1779779259521,38.53,76735.54,0.0,0.92656,9e-05,5.69531]
[1779779260688,38.53,76735.54,0.0,0.92656,9e-05,5.69531]
[1779779266570,38.53,76735.15,0.0,0.92649,9e-05,5.69946]
[1779779268584,38.54,76733.62,0.0,0.92634,9e-05,5.70794]
[1779779273619,38.54,76733.16,0.0,0.92628,9e-05,5.71149]
[1779779275633,38.54,76731.84,0.0,0.92616,9e-05,5.71873]
[1779779280644,38.54,76731.22,0.0,0.92609,9e-05,5.72264]
[1779779281675,38.54,76735.59,0.0,0.92647,9e-05,5.70035]
[1779779284696,38.55,76739.14,0.0,0.92678,9e-05,5.68254]
[1779779285703,38.55,76740.73,0.0,0.92691,9e-05,5.67474]
[1779779286936,38.55,76740.81,0.0,0.92691,9e-05,5.67455]
[1779779287717,38.55,76742.37,0.0,0.92705,9e-05,5.66672]
[1779779290445,38.55,76742.28,0.0,0.92704,9e-05,5.66742]
[1779779292752,38.55,76747.24,0.0,0.92746,9e-05,5.6428]
[1779779299801,38.55,76747.25,0.0,0.92746,9e-05,5.64258]
[1779779300459,38.55,76747.25,0.0,0.92746,9e-05,5.64258]
[1779779300808,38.55,76740.52,0.0,0.92686,9e-05,5.67748]
[1779779301815,38.55,76736.91,0.0,0.92654,9e-05,5.69632]
[1779779304836,38.55,76735.58,0.0,0.92642,9e-05,5.70365]
[1779779305843,38.56,76733.53,0.0,0.92623,9e-05,5.71439]
[1779779308091,38.56,76732.64,0.0,0.92615,9e-05,5.71921]
[1779779308864,38.56,76727.36,0.0,0.92568,9e-05,5.74668]
[1779779313899,38.56,76728.94,0.0,0.92588,9e-05,5.73283]
[1779779318934,38.56,76728.46,0.0,0.92584,9e-05,5.73562]
[1779779320687,38.56,76728.46,0.0,0.92584,9e-05,5.73562]
[1779779325984,38.56,76727.95,0.0,0.92578,9e-05,5.7387]
[1779779331019,38.56,76726.86,0.0,0.92568,9e-05,5.74467]
[1779779332026,38.56,76725.6,0.0,0.92557,9e-05,5.75127]
[1779779337061,38.56,76725.54,0.0,0.92556,9e-05,5.75186]
[1779779338785,38.56,76725.54,0.0,0.92556,9e-05,5.75186]
[1779779344110,38.56,76725.05,0.0,0.92551,9e-05,5.75484]
[1779779349420,38.56,76725.16,0.0,0.92551,9e-05,5.75453]
[1779779349820,38.56,76725.16,0.0,0.92551,9e-05,5.75453]
[1779779350152,38.56,76715.79,0.0,0.92467,9e-05,5.80344]
[1779779351159,38.56,76712.45,0.0,0.92437,9e-05,5.82087]
[1779779354179,38.56,76714.99,0.0,0.9246,9e-05,5.8075]
[1779779355373,38.56,76714.99,0.0,0.9246,9e-05,5.8075]
[1779779355427,38.56,76712.6,0.0,0.92438,9e-05,5.81996]
[1779779356238,38.56,76709.5,0.0,0.9241,9e-05,5.83614]
[1779779357109,38.56,76709.5,0.0,0.9241,9e-05,5.83614]
[1779779362241,38.56,76709.13,0.0,0.92408,9e-05,5.83763]
[1779779367276,38.56,76709.51,0.0,0.92412,9e-05,5.83523]
[1779779368283,38.56,76708.13,0.0,0.92399,9e-05,5.84236]
[1779779373318,38.56,76708.16,0.0,0.92407,9e-05,5.83577]
[1779779374834,38.56,76708.16,0.0,0.92407,9e-05,5.83577]
[1779779374935,38.56,76706.89,0.0,0.92396,9e-05,5.8422]
[1779779375596,38.56,76706.89,0.0,0.92396,9e-05,5.8422]
[1779779375620,38.56,76706.89,0.0,0.92396,9e-05,5.8422]
[1779779375895,38.56,76706.89,0.0,0.92396,9e-05,5.8422]
[1779779375962,38.56,76705.53,0.0,0.92384,9e-05,5.8492]
[1779779376117,38.56,76705.53,0.0,0.92384,9e-05,5.8492]
[1779779376342,38.56,76693.37,0.0,0.92273,9e-05,5.9131]
[1779779377349,38.56,76694.99,0.0,0.92288,9e-05,5.90434]
[1779779379886,38.56,76695.65,0.0,0.92295,9e-05,5.90065]
[1779779379957,38.56,76695.65,0.0,0.92295,9e-05,5.90065]
[1779779380009,38.56,76695.65,0.0,0.92295,9e-05,5.90065]
[1779779380128,38.55,76696.51,0.0,0.92303,9e-05,5.89571]
[1779779380370,38.55,76694.03,0.0,0.9228,9e-05,5.90876]
[1779779381377,38.55,76695.72,0.0,0.92296,9e-05,5.89964]
[1779779383391,38.55,76694.27,0.0,0.92284,9e-05,5.90684]
[1779779386412,38.55,76692.4,0.0,0.92268,9e-05,5.91601]
[1779779391447,38.55,76692.52,0.0,0.92271,9e-05,5.91416]
[1779779393019,38.55,76692.52,0.0,0.92271,9e-05,5.91416]
[1779779392454,38.55,76690.04,0.0,0.92248,9e-05,5.927]
[1779779393461,38.55,76681.75,0.0,0.92171,9e-05,5.97098]
[1779779395475,38.55,76680.59,0.0,0.9216,9e-05,5.9773]
[1779779397489,38.55,76677.98,0.0,0.92136,9e-05,5.99128]
[1779779399380,38.55,76677.37,0.0,0.9213,9e-05,5.99458]
[1779779399943,38.55,76669.7,0.0,0.92058,9e-05,6.03541]
[1779779400510,38.55,76667.57,0.0,0.92038,9e-05,6.04676]
[1779779404982,38.55,76668.72,0.0,0.92049,9e-05,6.0404]
[1779779404538,38.55,76673.55,0.0,0.92095,9e-05,6.01469]
[1779779406553,38.55,76676.01,0.0,0.92117,9e-05,6.00171]
[1779779409574,38.55,76671.39,0.0,0.92074,9e-05,6.02643]
[1779779410842,38.55,76671.39,0.0,0.92074,9e-05,6.02643]
[1779779412595,38.55,76669.22,0.0,0.92053,9e-05,6.03807]
[1779779415004,38.55,76669.1,0.0,0.92052,9e-05,6.03872]
[1779779415616,38.55,76661.11,0.0,0.91977,9e-05,6.08138]
[1779779416397,38.55,76661.11,0.0,0.91977,9e-05,6.08138]
[1779779421658,38.54,76660.86,0.0,0.91979,9e-05,6.07993]
[1779779422819,38.54,76660.86,0.0,0.91979,9e-05,6.07993]
[1779779428815,38.53,76661.41,0.0,0.91989,9e-05,6.07433]
[1779779431889,38.52,76664.82,0.0,0.92032,9e-05,6.04797]
[1779779432735,38.52,76666.42,0.0,0.92047,9e-05,6.03944]
[1779779434809,38.52,76665.96,0.0,0.92043,9e-05,6.0415]
[1779779434969,38.52,76665.96,0.0,0.92043,9e-05,6.0415]
[1779779435070,38.52,76667.04,0.0,0.92055,9e-05,6.03499]
[1779779435756,38.52,76668.84,0.0,0.92072,9e-05,6.0254]
[1779779439784,38.51,76674.98,0.0,0.92132,9e-05,5.99132]
[1779779441798,38.51,76670.9,0.0,0.92095,9e-05,6.01236]
[1779779442957,38.51,76673.26,0.0,0.92118,9e-05,5.99918]
[1779779448847,38.51,76674.48,0.0,0.92132,9e-05,5.99118]
[1779779451868,38.5,76676.67,0.0,0.92154,9e-05,5.97868]
[1779779453265,38.5,76677.37,0.0,0.92161,9e-05,5.97468]
[1779779453882,38.5,76675.7,0.0,0.92146,9e-05,5.98327]
[1779779454889,38.5,76673.6,0.0,0.92127,9e-05,5.99389]
[1779779460931,38.49,76673.8,0.0,0.92132,9e-05,5.99139]
[1779779465966,38.49,76673.37,0.0,0.92131,9e-05,5.99195]
[1779779471001,38.48,76673.48,0.0,0.92134,9e-05,5.98996]
[1779779472011,38.48,76672.08,0.0,0.92121,9e-05,5.99712]
[1779779477043,38.48,76671.42,0.0,0.92118,9e-05,5.99917]
[1779779480064,38.48,76666.85,0.0,0.92076,9e-05,6.02262]
[1779779483085,38.47,76663.41,0.0,0.92046,9e-05,6.03997]
[1779779484092,38.47,76661.81,0.0,0.92031,9e-05,6.04816]
[1779779485108,38.47,76658.73,0.0,0.92003,9e-05,6.06426]
[1779779486120,38.47,76642.77,0.0,0.91851,0.0001,6.14997]
[1779779487127,38.47,76637.79,0.0,0.91804,0.0001,6.1758]
[1779779489141,38.46,76640.8,0.0,0.91837,0.0001,6.15743]
[1779779489680,38.46,76640.8,0.0,0.91837,0.0001,6.15743]
[1779779489698,38.46,76640.8,0.0,0.91837,0.0001,6.15743]
[1779779491725,38.46,76641.04,0.0,0.9184,0.0001,6.15567]
[1779779494176,38.45,76638.2,0.0,0.91826,0.0001,6.16156]
[1779779495538,38.45,76638.2,0.0,0.91826,0.0001,6.16156]
[1779779495646,38.45,76638.2,0.0,0.91826,0.0001,6.16156]
[1779779495724,38.45,76638.2,0.0,0.91826,0.0001,6.16156]
[1779779500218,38.43,76635.73,0.0,0.9181,0.0001,6.17052]
[1779779503239,38.42,76629.46,0.0,0.91754,0.0001,6.20155]
[1779779504247,38.42,76624.36,0.0,0.91705,0.0001,6.22905]
[1779779505436,38.42,76624.36,0.0,0.91705,0.0001,6.22905]
[1779779505470,38.42,76624.36,0.0,0.91705,0.0001,6.22905]
[1779779505488,38.42,76624.36,0.0,0.91705,0.0001,6.22905]
[1779779505547,38.42,76621.59,0.0,0.91678,0.0001,6.2439]
[1779779506261,38.42,76619.52,0.0,0.91658,0.0001,6.25494]
[1779779509001,38.42,76619.37,0.0,0.91657,0.0001,6.25551]
[1779779509225,38.42,76619.38,0.0,0.91658,0.0001,6.25498]
[1779779514321,38.42,76609.93,0.0,0.91566,0.0001,6.30583]
[1779779516057,38.42,76609.93,0.0,0.91566,0.0001,6.30583]
[1779779516204,38.42,76611.23,0.0,0.91579,0.0001,6.29867]
[1779779516220,38.42,76611.23,0.0,0.91579,0.0001,6.29867]
[1779779516335,38.42,76618.75,0.0,0.91653,0.0001,6.25769]
[1779779518349,38.42,76619.9,0.0,0.91663,0.0001,6.25226]
[1779779521835,38.42,76620.22,0.0,0.91664,0.0001,6.25146]
[1779779521887,38.42,76620.22,0.0,0.91664,0.0001,6.25146]
[1779779521971,38.42,76620.22,0.0,0.91664,0.0001,6.25146]
[1779779525398,38.42,76618.23,0.0,0.91644,0.0001,6.26283]
[1779779527163,38.42,76618.23,0.0,0.91644,0.0001,6.26283]
[1779779527218,38.42,76617.65,0.0,0.91638,0.0001,6.266]
[1779779527222,38.42,76617.65,0.0,0.91638,0.0001,6.266]
[1779779527412,38.42,76619.73,0.0,0.91659,0.0001,6.2547]
[1779779532448,38.43,76621.04,0.0,0.91671,0.0001,6.24775]
[1779779533456,38.43,76619.07,0.0,0.91652,0.0001,6.2585]
[1779779534430,38.43,76619.07,0.0,0.91652,0.0001,6.2585]
[1779779534470,38.43,76619.07,0.0,0.91652,0.0001,6.2585]
[1779779537003,38.43,76618.17,0.0,0.91643,0.0001,6.26344]
[1779779537040,38.43,76615.52,0.0,0.91617,0.0001,6.2778]
[1779779537723,38.43,76615.52,0.0,0.91617,0.0001,6.2778]
[1779779538491,38.43,76612.36,0.0,0.91586,0.0001,6.29501]
[1779779539498,38.43,76610.59,0.0,0.91569,0.0001,6.30464]
[1779779540505,38.43,76612.12,0.0,0.91584,0.0001,6.29624]
[1779779544349,38.42,76611.65,0.0,0.91579,0.0001,6.29872]
[1779779544401,38.42,76611.65,0.0,0.91579,0.0001,6.29872]
[1779779544474,38.42,76611.65,0.0,0.91579,0.0001,6.29872]
[1779779550007,38.42,76612.97,0.0,0.91592,0.0001,6.2914]
[1779779550058,38.42,76612.97,0.0,0.91592,0.0001,6.2914]
[1779779550223,38.42,76612.26,0.0,0.91586,0.0001,6.29524]
[1779779552590,38.42,76610.99,0.0,0.9158,0.0001,6.29606]
[1779779554174,38.42,76610.99,0.0,0.9158,0.0001,6.29606]
[1779779554211,38.42,76612.62,0.0,0.91596,0.0001,6.28713]
[1779779557625,38.42,76610.5,0.0,0.91575,0.0001,6.29865]
[1779779559222,38.42,76610.5,0.0,0.91575,0.0001,6.29865]
[1779779559310,38.42,76610.63,0.0,0.91577,0.0001,6.29792]
[1779779559879,38.42,76610.63,0.0,0.91577,0.0001,6.29792]
[1779779559942,38.42,76605.06,0.0,0.91522,0.0001,6.32833]
[1779779560649,38.42,76599.52,0.0,0.91467,0.0001,6.3586]
[1779779561576,38.42,76599.52,0.0,0.91467,0.0001,6.3586]
[1779779561602,38.42,76599.52,0.0,0.91467,0.0001,6.3586]
[1779779561731,38.42,76599.52,0.0,0.91467,0.0001,6.3586]
[1779779563669,38.41,76605.78,0.0,0.91535,0.0001,6.32118]
[1779779564676,38.41,76610.7,0.0,0.91583,0.0001,6.29425]
[1779779565683,38.41,76612.5,0.0,0.91601,0.0001,6.28442]
[1779779570718,38.41,76612.25,0.0,0.91599,0.0001,6.28578]
[1779779575753,38.41,76611.45,0.0,0.91591,0.0001,6.29011]
[1779779580788,38.41,76609.9,0.0,0.91576,0.0001,6.29848]
[1779779583809,38.41,76606.42,0.0,0.91541,0.0001,6.3174]
[1779779584816,38.41,76595.12,0.0,0.91429,0.0001,6.37926]
[1779779585823,38.41,76597.6,0.0,0.91457,0.0001,6.36411]
[1779779587837,38.4,76595.24,0.0,0.91437,0.0001,6.37462]
[1779779592872,38.38,76595.56,0.0,0.91452,0.0001,6.36672]
[1779779593879,38.38,76592.84,0.0,0.91426,0.0001,6.38059]
[1779779598914,38.36,76592.1,0.0,0.91427,0.0001,6.37991]
[1779779603949,38.35,76594.89,0.0,0.9146,0.0001,6.36204]
[1779779604956,38.35,76601.56,0.0,0.91526,0.0001,6.32535]
[1779779605963,38.35,76603.64,0.0,0.91547,0.0001,6.31389]
[1779779607977,38.35,76605.31,0.0,0.91564,0.0001,6.30474]
[1779779609991,38.35,76608.59,0.0,0.91596,0.0001,6.28683]
[1779779613012,38.35,76601.39,0.0,0.91532,0.0001,6.32026]
[1779779618047,38.35,76601.5,0.0,0.91533,0.0001,6.31964]
[1779779623081,38.35,76601.35,0.0,0.91531,0.0001,6.32042]
[1779779626103,38.35,76602.93,0.0,0.91547,0.0001,6.31176]
[1779779628117,38.35,76600.07,0.0,0.91519,0.0001,6.32744]
[1779779633152,38.35,76599.01,0.0,0.91508,0.0001,6.33319]
[1779779637180,38.35,76601.45,0.0,0.91533,0.0001,6.31977]
[1779779640241,38.35,76599.88,0.0,0.91517,0.0001,6.32838]
[1779779643260,38.35,76602.33,0.0,0.91541,0.0001,6.31494]
[1779779648295,38.35,76601.87,0.0,0.91537,0.0001,6.31753]
[1779779653329,38.35,76602.25,0.0,0.9154,0.0001,6.31552]
[1779779661386,38.35,76602.51,0.0,0.91543,0.0001,6.3142]
[1779779667428,38.35,76601.73,0.0,0.91535,0.0001,6.31854]
[1779779672463,38.35,76601.75,0.0,0.91542,0.0001,6.31239]
[1779779679512,38.35,76601.38,0.0,0.91538,0.0001,6.31453]
[1779779684547,38.35,76602.23,0.0,0.91546,0.0001,6.30996]
[1779779689582,38.35,76600.2,0.0,0.91526,0.0001,6.32119]
[1779779690589,38.35,76596.65,0.0,0.91491,0.0001,6.34065]
[1779779693610,38.35,76604.72,0.0,0.91571,0.0001,6.29638]
[1779779696633,38.35,76606.51,0.0,0.91589,0.0001,6.28673]
[1779779701668,38.35,76607.06,0.0,0.91593,0.0001,6.28401]
[1779779706703,38.36,76606.91,0.0,0.91592,0.0001,6.28508]
[1779779709724,38.36,76602.91,0.0,0.91552,0.0001,6.30709]
[1779779710731,38.36,76598.11,0.0,0.91504,0.0001,6.33339]
[1779779715766,38.36,76599.78,0.0,0.91521,0.0001,6.32411]
[1779779720801,38.36,76600.18,0.0,0.91525,0.0001,6.32187]
[1779779723826,38.36,76593.84,0.0,0.91462,0.0001,6.35663]
[1779779724833,38.35,76588.05,0.0,0.91404,0.0001,6.38842]
[1779779726848,38.35,76593.32,0.0,0.91457,0.0001,6.35924]
[1779779731882,38.35,76593.69,0.0,0.91468,0.0001,6.35084]
[1779779733896,38.35,76595.61,0.0,0.91488,0.0001,6.34021]
[1779779738931,38.35,76596.36,0.0,0.91495,0.0001,6.33597]
[1779779743966,38.35,76597.61,0.0,0.91508,0.0001,6.329]
[1779779745980,38.35,76595.5,0.0,0.91487,0.0001,6.34056]
[1779779750009,38.35,76584.88,0.0,0.91381,0.0001,6.39884]
[1779779751015,38.35,76581.23,0.0,0.91344,0.0001,6.41886]
[1779779755048,38.35,76586.51,0.0,0.91401,0.0001,6.38784]
[1779779756055,38.34,76588.9,0.0,0.91425,0.0001,6.37455]
[1779779761090,38.35,76588.05,0.0,0.91416,0.0001,6.37928]
[1779779768139,38.35,76588.38,0.0,0.91419,0.0001,6.3776]
[1779779773174,38.35,76587.04,0.0,0.91406,0.0001,6.38511]
[1779779774181,38.35,76583.83,0.0,0.91373,0.0001,6.40283]
[1779779776195,38.35,76587.86,0.0,0.91414,0.0001,6.38064]
[1779779781230,38.35,76588.66,0.0,0.91421,0.0001,6.37644]
[1779779786266,38.35,76588.71,0.0,0.91422,0.0001,6.37641]
[1779779791301,38.35,76588.88,0.0,0.9143,0.0001,6.36965]
[1779779796336,38.35,76589.62,0.0,0.91437,0.0001,6.36593]
[1779779799359,38.35,76586.32,0.0,0.91403,0.0001,6.38431]
[1779779801373,38.35,76583.41,0.0,0.91374,0.0001,6.40044]
[1779779803387,38.35,76581.84,0.0,0.91358,0.0001,6.40916]
[1779779806407,38.35,76580.24,0.0,0.91341,0.0001,6.41802]
[1779779808422,38.35,76582.07,0.0,0.9136,0.0001,6.40793]
[1779779811443,38.35,76580.29,0.0,0.91342,0.0001,6.41776]
[1779779813457,38.35,76578.69,0.0,0.91326,0.0001,6.42655]
[1779779818492,38.35,76577.89,0.0,0.91318,0.0001,6.43075]
[1779779819505,38.35,76575.52,0.0,0.91294,0.0001,6.44381]
[1779779821378,38.35,76575.52,0.0,0.91294,0.0001,6.44381]
[1779779825543,38.35,76573.59,0.0,0.91272,0.0001,6.45565]
[1779779828569,38.36,76570.82,0.0,0.91243,0.0001,6.47188]
[1779779831728,38.36,76570.7,0.0,0.9124,0.0001,6.4731]
[1779779833605,38.36,76568.1,0.0,0.91212,0.0001,6.48834]
[1779779835620,38.38,76562.73,0.0,0.91148,0.0001,6.52317]
[1779779836627,38.38,76555.39,0.0,0.91069,0.0001,6.566]
[1779779839648,38.4,76554.23,0.0,0.9105,0.0001,6.57617]
[1779779841662,38.4,76556.59,0.0,0.91071,0.0001,6.56502]
[1779779845690,38.42,76554.98,0.0,0.91047,0.0001,6.57771]
[1779779850725,38.42,76555.8,0.0,0.91051,0.0001,6.576]
[1779779855760,38.43,76554.85,0.0,0.91045,0.0001,6.57674]
[1779779858456,38.43,76554.98,0.0,0.91046,0.0001,6.5763]
[1779779858487,38.43,76550.76,0.0,0.91002,0.0001,6.59975]
[1779779859069,38.43,76550.76,0.0,0.91002,0.0001,6.59975]
[1779779859162,38.43,76547.62,0.0,0.9097,0.0001,6.61728]
[1779779859821,38.43,76547.62,0.0,0.9097,0.0001,6.61728]
[1779779861421,38.43,76546.47,0.0,0.90958,0.0001,6.62332]
[1779779861473,38.43,76545.33,0.0,0.90948,0.0001,6.62876]
[1779779865835,38.42,76542.15,0.0,0.90919,0.0001,6.6445]
[1779779866842,38.42,76539.66,0.0,0.90892,0.0001,6.65897]
[1779779867671,38.42,76539.66,0.0,0.90892,0.0001,6.65897]
[1779779867720,38.42,76539.66,0.0,0.90892,0.0001,6.65897]
[1779779867897,38.42,76539.66,0.0,0.90892,0.0001,6.65897]
[1779779867997,38.43,76535.01,0.0,0.9084,0.00011,6.68669]
[1779779871434,38.43,76534.55,0.0,0.9083,0.00011,6.69177]
[1779779871470,38.43,76534.55,0.0,0.9083,0.00011,6.69177]
[1779779871879,38.44,76529.44,0.0,0.90772,0.00011,6.72278]
[1779779876433,38.46,76530.8,0.0,0.90776,0.00011,6.72085]
[1779779876471,38.46,76530.8,0.0,0.90776,0.00011,6.72085]
[1779779876485,38.46,76530.8,0.0,0.90776,0.00011,6.72085]
[1779779876825,38.49,76531.88,0.0,0.90771,0.00011,6.72327]
[1779779876978,38.49,76531.88,0.0,0.90771,0.00011,6.72327]
[1779779882958,38.53,76531.74,0.0,0.90745,0.00011,6.73762]
[1779779887176,38.54,76531.79,0.0,0.90743,0.00011,6.73853]
[1779779887225,38.54,76531.79,0.0,0.90743,0.00011,6.73853]
[1779779887228,38.54,76531.79,0.0,0.90743,0.00011,6.73853]
[1779779887994,38.54,76531.68,0.0,0.90741,0.00011,6.73958]
[1779779888230,38.54,76531.68,0.0,0.90741,0.00011,6.73958]
[1779779888999,38.54,76536.56,0.0,0.90791,0.00011,6.71311]
[1779779890008,38.55,76539.61,0.0,0.90821,0.00011,6.69689]
[1779779891427,38.55,76539.61,0.0,0.90821,0.00011,6.69689]
[1779779891487,38.55,76539.61,0.0,0.90821,0.00011,6.69689]
[1779779891668,38.56,76540.08,0.0,0.90816,0.00011,6.69993]
[1779779892019,38.56,76540.08,0.0,0.90816,0.00011,6.69993]
[1779779892220,38.56,76540.08,0.0,0.90816,0.00011,6.69993]
[1779779892225,38.56,76547.01,0.0,0.90889,0.0001,6.6612]
[1779779894034,38.57,76551.89,0.0,0.90939,0.0001,6.63433]
[1779779896049,38.57,76545.36,0.0,0.9087,0.0001,6.67117]
[1779779896873,38.57,76545.36,0.0,0.9087,0.0001,6.67117]
[1779779896925,38.57,76545.36,0.0,0.9087,0.0001,6.67117]
[1779779896969,38.57,76545.36,0.0,0.9087,0.0001,6.67117]
[1779779897056,38.57,76541.25,0.0,0.90826,0.00011,6.6944]
[1779779900078,38.57,76539.46,0.0,0.90807,0.00011,6.70474]
[1779779900764,38.57,76539.46,0.0,0.90807,0.00011,6.70474]
[1779779900860,38.57,76539.46,0.0,0.90807,0.00011,6.70474]
[1779779900972,38.57,76539.46,0.0,0.90807,0.00011,6.70474]
[1779779906120,38.57,76539.94,0.0,0.90811,0.00011,6.70278]
[1779779909141,38.57,76543.98,0.0,0.90852,0.0001,6.68086]
[1779779909947,38.57,76543.98,0.0,0.90852,0.0001,6.68086]
[1779779909972,38.57,76543.98,0.0,0.90852,0.0001,6.68086]
[1779779910141,38.57,76543.98,0.0,0.90852,0.0001,6.68086]
[1779779913169,38.58,76546.6,0.0,0.90885,0.0001,6.66111]
[1779779914176,38.58,76558.3,0.0,0.91006,0.0001,6.59625]
[1779779915516,38.58,76558.3,0.0,0.91006,0.0001,6.59625]
[1779779915565,38.58,76558.3,0.0,0.91006,0.0001,6.59625]
[1779779915183,38.58,76552.25,0.0,0.90942,0.0001,6.63024]
[1779779917429,38.58,76551.04,0.0,0.90929,0.0001,6.63733]
[1779779917497,38.58,76551.71,0.0,0.90935,0.0001,6.63428]
[1779779922234,38.59,76553.94,0.0,0.90956,0.0001,6.62321]
[1779779923484,38.59,76553.94,0.0,0.90956,0.0001,6.62321]
[1779779923574,38.59,76552.89,0.0,0.90943,0.0001,6.62974]
[1779779924814,38.59,76553.3,0.0,0.90948,0.0001,6.62746]
[1779779925255,38.59,76560.61,0.0,0.91023,0.0001,6.58716]
[1779779926262,38.59,76563.7,0.0,0.91054,0.0001,6.57036]
[1779779926934,38.59,76563.7,0.0,0.91054,0.0001,6.57036]
[1779779926985,38.59,76563.7,0.0,0.91054,0.0001,6.57036]
[1779779928879,38.59,76564.75,0.0,0.91063,0.0001,6.56537]
[1779779929283,38.6,76580.22,0.0,0.91221,0.0001,6.4803]
[1779779930290,38.6,76584.42,0.0,0.91263,0.0001,6.4575]
[1779779931296,38.6,76584.77,0.0,0.91266,0.0001,6.45602]
[1779779933311,38.6,76586.79,0.0,0.91284,0.0001,6.44588]
[1779779933891,38.6,76586.79,0.0,0.91284,0.0001,6.44588]
[1779779933942,38.6,76586.79,0.0,0.91284,0.0001,6.44588]
[1779779934879,38.6,76586.84,0.0,0.91284,0.0001,6.44607]
[1779779938919,38.61,76585.89,0.0,0.91271,0.0001,6.45321]
[1779779941964,38.61,76586.3,0.0,0.91272,0.0001,6.45235]
[1779779942597,38.61,76586.3,0.0,0.91272,0.0001,6.45235]
[1779779942648,38.62,76587.29,0.0,0.91281,0.0001,6.44782]
[1779779944389,38.62,76590.32,0.0,0.91311,0.0001,6.43164]
[1779779946638,38.62,76589.65,0.0,0.91302,0.0001,6.43627]
[1779779950431,38.63,76585.67,0.0,0.91258,0.0001,6.4604]
[1779779953452,38.63,76589.61,0.0,0.91295,0.0001,6.44001]
[1779779955466,38.63,76592.18,0.0,0.9132,0.0001,6.42642]
[1779779957480,38.63,76594.16,0.0,0.9134,0.0001,6.41575]
[1779779962515,38.64,76595.27,0.0,0.9135,0.0001,6.41015]
[1779779965536,38.64,76597.93,0.0,0.91376,0.0001,6.39588]
[1779779970571,38.64,76598.95,0.0,0.91385,0.0001,6.3909]
[1779779972585,38.64,76596.23,0.0,0.91365,0.0001,6.39991]
[1779779977620,38.65,76594.27,0.0,0.91342,0.0001,6.4123]
[1779779982657,38.65,76593.21,0.0,0.91327,0.0001,6.42037]
[1779779983664,38.65,76596.69,0.0,0.91362,0.0001,6.40176]
[1779779988699,38.66,76596.07,0.0,0.91351,0.0001,6.4075]
[1779779990714,38.67,76599.26,0.0,0.91381,0.0001,6.39099]
[1779779991720,38.67,76601.82,0.0,0.91407,0.0001,6.37713]
[1779779993734,38.67,76603.99,0.0,0.91428,0.0001,6.36557]
[1779779997762,38.67,76606.39,0.0,0.91451,0.0001,6.35315]
[1779779998769,38.67,76608.25,0.0,0.91469,0.0001,6.3432]
[1779780003804,38.67,76604.34,0.0,0.91428,0.0001,6.3655]
[1779780004811,38.67,76600.6,0.0,0.9139,0.0001,6.38608]
[1779780006825,38.67,76598.93,0.0,0.91373,0.0001,6.39547]
[1779780011860,38.68,76595.49,0.0,0.91338,0.0001,6.41489]
[1779780012867,38.68,76592.86,0.0,0.91311,0.0001,6.4294]
[1779780014881,38.68,76589.72,0.0,0.91279,0.0001,6.44677]
[1779780020924,38.68,76591.19,0.0,0.91293,0.0001,6.43903]
[1779780022938,38.68,76588.45,0.0,0.91265,0.0001,6.45457]
[1779780024952,38.68,76586.69,0.0,0.91246,0.0001,6.46467]
[1779780025959,38.68,76582.25,0.0,0.912,0.0001,6.48948]
[1779780028986,38.69,76583.87,0.0,0.91215,0.0001,6.48168]
[1779780032008,38.69,76577.6,0.0,0.91156,0.0001,6.51117]
[1779780033011,38.69,76573.27,0.0,0.91111,0.0001,6.53537]
[1779780034018,38.69,76571.29,0.0,0.91091,0.0001,6.5466]
[1779780037039,38.7,76573.03,0.0,0.91107,0.0001,6.53785]
[1779780042074,38.7,76571.95,0.0,0.91093,0.0001,6.5453]
[1779780043006,38.7,76571.95,0.0,0.91093,0.0001,6.5453]
[1779780052144,38.71,76571.56,0.0,0.91084,0.0001,6.55033]
[1779780063221,38.72,76571.27,0.0,0.91075,0.0001,6.55506]
[1779780068255,38.72,76570.3,0.0,0.91063,0.0001,6.56185]
[1779780074297,38.73,76570.48,0.0,0.91061,0.0001,6.5625]
[1779780079333,38.73,76570.48,0.0,0.91059,0.0001,6.56387]
[1779780084368,38.74,76571.39,0.0,0.91066,0.0001,6.56023]
[1779780085375,38.74,76568.52,0.0,0.91036,0.0001,6.57636]
[1779780090411,38.74,76568.69,0.0,0.91035,0.0001,6.57674]
[1779780094439,38.75,76567.32,0.0,0.91026,0.0001,6.57918]
[1779780100481,38.75,76567.41,0.0,0.91024,0.0001,6.58025]
[1779780104510,38.76,76570.86,0.0,0.91058,0.0001,6.56225]
[1779780109544,38.76,76570.17,0.0,0.91048,0.0001,6.5675]
[1779780114580,38.77,76569.99,0.0,0.91043,0.0001,6.57013]
[1779780119615,38.77,76570.52,0.0,0.91046,0.0001,6.56855]
[1779780120622,38.77,76572.1,0.0,0.91062,0.0001,6.5601]
[1779780123643,38.77,76566.66,0.0,0.91004,0.0001,6.59097]
[1779780128678,38.78,76565.74,0.0,0.90993,0.0001,6.59716]
[1779780133713,38.78,76565.34,0.0,0.90987,0.0001,6.60049]
[1779780138748,38.79,76565.41,0.0,0.90985,0.0001,6.6012]
[1779780143812,38.79,76566.44,0.0,0.90994,0.0001,6.59664]
[1779780144819,38.79,76568.42,0.0,0.91014,0.0001,6.58592]
[1779780145826,38.79,76571.11,0.0,0.91041,0.0001,6.57132]
[1779780146833,38.79,76576.34,0.0,0.91094,0.0001,6.54275]
[1779780147840,38.79,76574.0,0.0,0.9107,0.0001,6.55595]
[1779780148847,38.79,76572.16,0.0,0.9105,0.0001,6.56639]
[1779780150861,38.8,76569.78,0.0,0.91025,0.0001,6.58006]
[1779780155896,38.8,76570.1,0.0,0.91033,0.0001,6.57337]
[1779780160932,38.8,76571.28,0.0,0.91043,0.0001,6.56812]
[1779780164960,38.81,76575.13,0.0,0.91081,0.0001,6.54793]
[1779780169995,38.81,76577.18,0.0,0.91099,0.0001,6.53803]
[1779780171002,38.81,76579.08,0.0,0.91118,0.0001,6.52786]
[1779780172011,38.81,76583.74,0.0,0.91165,0.0001,6.50255]
[1779780173018,38.82,76587.49,0.0,0.91202,0.0001,6.48232]
[1779780174025,38.82,76589.08,0.0,0.91218,0.0001,6.47397]
[1779780177046,38.82,76587.5,0.0,0.912,0.0001,6.48374]
[1779780179060,38.82,76589.52,0.0,0.91219,0.0001,6.4734]
[1779780180485,38.82,76589.52,0.0,0.91219,0.0001,6.4734]
[1779780182081,38.82,76591.77,0.0,0.91241,0.0001,6.46146]
[1779780183088,38.82,76593.68,0.0,0.9126,0.0001,6.45102]
[1779780188123,38.82,76595.44,0.0,0.91278,0.0001,6.44158]
[1779780189135,38.82,76589.37,0.0,0.91216,0.0001,6.47483]
[1779780190141,38.83,76583.51,0.0,0.91156,0.0001,6.50733]
[1779780193162,38.83,76586.62,0.0,0.91186,0.0001,6.49118]
[1779780198196,38.83,76587.04,0.0,0.91191,0.0001,6.48865]
[1779780199204,38.83,76583.58,0.0,0.91156,0.0001,6.50758]
[1779780204239,38.83,76576.94,0.0,0.91085,0.0001,6.54554]
[1779780205246,38.83,76574.26,0.0,0.91057,0.0001,6.56054]
[1779780210281,38.84,76574.89,0.0,0.91062,0.0001,6.55818]
[1779780215316,38.84,76578.3,0.0,0.91102,0.0001,6.53439]
[1779780217330,38.84,76581.63,0.0,0.91135,0.0001,6.51663]
[1779780222365,38.85,76582.0,0.0,0.91136,0.0001,6.51606]
[1779780227400,38.85,76582.34,0.0,0.91137,0.0001,6.51563]
[1779780232435,38.86,76582.47,0.0,0.91136,0.0001,6.51632]
[1779780238477,38.86,76582.53,0.0,0.91133,0.0001,6.51763]
[1779780243515,38.87,76582.32,0.0,0.91129,0.0001,6.52012]
[1779780248550,38.87,76582.27,0.0,0.91126,0.0001,6.52175]
[1779780251697,38.87,76587.86,0.0,0.91181,0.0001,6.49191]
[1779780254592,38.88,76589.86,0.0,0.912,0.0001,6.48187]
[1779780255599,38.88,76591.65,0.0,0.91217,0.0001,6.47241]
[1779780258620,38.88,76594.8,0.0,0.91247,0.0001,6.4562]
[1779780260635,38.88,76596.77,0.0,0.91267,0.0001,6.4454]
[1779780266676,38.88,76597.09,0.0,0.9127,0.0001,6.44364]
[1779780268690,38.88,76598.63,0.0,0.91286,0.0001,6.43524]
[1779780272718,38.88,76601.84,0.0,0.91325,0.0001,6.41169]
[1779780273726,38.88,76604.85,0.0,0.91355,0.0001,6.39534]
[1779780274732,38.88,76607.62,0.0,0.91382,0.0001,6.38034]
[1779780279768,38.88,76607.66,0.0,0.91382,0.0001,6.38077]
[1779780285810,38.89,76606.84,0.0,0.91372,0.0001,6.38584]
[1779780290845,38.89,76606.88,0.0,0.91372,0.0001,6.3861]
[1779780295880,38.89,76607.03,0.0,0.91373,0.0001,6.38575]
[1779780301929,38.89,76607.41,0.0,0.91375,0.0001,6.38423]
[1779780302934,38.89,76614.56,0.0,0.91446,0.0001,6.34552]
[1779780305955,38.89,76617.14,0.0,0.91471,0.0001,6.33203]
[1779780307969,38.89,76618.73,0.0,0.91486,0.0001,6.32381]
[1779780308727,38.89,76618.73,0.0,0.91486,0.0001,6.32381]
[1779780315020,38.9,76618.73,0.0,0.91483,0.0001,6.32525]
[1779780320053,38.9,76619.28,0.0,0.91487,0.0001,6.32334]
[1779780325088,38.91,76619.84,0.0,0.9149,0.0001,6.32142]
[1779780330124,38.91,76621.49,0.0,0.91505,0.0001,6.31363]
[1779780335158,38.91,76622.0,0.0,0.91514,0.0001,6.30602]
[1779780343215,38.92,76621.75,0.0,0.91508,0.0001,6.3094]
[1779780348250,38.93,76621.5,0.0,0.91504,0.0001,6.31202]
[1779780350264,38.93,76623.02,0.0,0.91518,0.0001,6.30433]
[1779780355298,38.93,76621.66,0.0,0.91502,0.0001,6.31301]
[1779780360336,38.94,76621.75,0.0,0.915,0.0001,6.3138]
[1779780361343,38.94,76615.41,0.0,0.91437,0.0001,6.34834]
[1779780366379,38.94,76614.74,0.0,0.91429,0.0001,6.35298]
[1779780371413,38.94,76613.98,0.0,0.9142,0.0001,6.35807]
[1779780376449,38.95,76614.13,0.0,0.91419,0.0001,6.35822]
[1779780381484,38.95,76614.78,0.0,0.91424,0.0001,6.35573]
[1779780386519,38.95,76614.78,0.0,0.91422,0.0001,6.35678]
[1779780391554,38.96,76618.52,0.0,0.91464,0.0001,6.33149]
[1779780393568,38.96,76623.69,0.0,0.91514,0.0001,6.30407]
[1779780398604,38.96,76624.18,0.0,0.91517,0.0001,6.3029]
[1779780403639,38.97,76624.92,0.0,0.91521,0.0001,6.30038]
[1779780405653,38.97,76626.93,0.0,0.9154,0.0001,6.29012]
[1779780407667,38.97,76628.41,0.0,0.91553,0.0001,6.28277]
[1779780409680,38.97,76631.34,0.0,0.91581,0.0001,6.26763]
[1779780412702,38.98,76632.91,0.0,0.91594,0.0001,6.26021]
[1779780416730,38.98,76630.76,0.0,0.91571,0.0001,6.27309]
[1779780421765,38.99,76630.49,0.0,0.91565,0.0001,6.27614]
[1779780426804,38.99,76630.24,0.0,0.9156,0.0001,6.27899]
[1779780431839,39.0,76629.54,0.0,0.91551,0.0001,6.28423]
[1779780435866,39.0,76625.55,0.0,0.9151,0.0001,6.30687]
[1779780436874,39.0,76621.59,0.0,0.9147,0.0001,6.32851]
[1779780439895,39.0,76623.48,0.0,0.91487,0.0001,6.31901]
[1779780444930,39.01,76624.18,0.0,0.91492,0.0001,6.31666]
[1779780449965,39.01,76623.99,0.0,0.91488,0.0001,6.31891]
[1779780455000,39.02,76623.34,0.0,0.91486,0.0001,6.31756]
[1779780460036,39.02,76623.28,0.0,0.91483,0.0001,6.31913]
[1779780466078,39.03,76623.87,0.0,0.91486,0.0001,6.31745]
[1779780471113,39.03,76623.42,0.0,0.9148,0.0001,6.32116]
[1779780476148,39.04,76624.69,0.0,0.9149,0.0001,6.31558]
[1779780481183,39.04,76625.05,0.0,0.91491,0.0001,6.31497]
[1779780486219,39.04,76624.1,0.0,0.91479,0.0001,6.32141]
[1779780487225,39.05,76614.36,0.0,0.91383,0.0001,6.37427]
[1779780488232,39.05,76613.43,0.0,0.91373,0.0001,6.37947]
[1779780493267,39.05,76612.0,0.0,0.91357,0.0001,6.38803]
[1779780498302,39.05,76611.97,0.0,0.91356,0.0001,6.389]
[1779780503336,39.05,76612.88,0.0,0.91363,0.0001,6.38497]
[1779780508372,39.06,76613.11,0.0,0.91364,0.0001,6.38464]
[1779780515421,39.06,76612.2,0.0,0.91359,0.0001,6.38476]
[1779780516428,39.06,76609.99,0.0,0.91337,0.0001,6.39693]
[1779780517435,39.06,76607.41,0.0,0.91311,0.0001,6.4111]
[1779780521463,39.06,76605.47,0.0,0.91291,0.0001,6.4222]
[1779780524484,39.07,76602.57,0.0,0.91261,0.0001,6.43831]
[1779780527726,39.07,76602.51,0.0,0.9126,0.0001,6.43883]
[1779780530526,39.07,76604.12,0.0,0.91275,0.0001,6.43044]
[1779780535562,39.07,76603.99,0.0,0.91273,0.0001,6.43161]
[1779780541604,39.07,76604.16,0.0,0.91274,0.0001,6.43117]
[1779780547646,39.07,76604.13,0.0,0.91273,0.0001,6.43178]
[1779780551677,39.07,76606.0,0.0,0.91291,0.0001,6.42191]
[1779780555704,39.07,76604.4,0.0,0.91275,0.0001,6.43091]
[1779780560740,39.08,76604.22,0.0,0.91272,0.0001,6.43218]
[1779780565777,39.08,76604.56,0.0,0.91275,0.0001,6.4306]
[1779780570812,39.08,76604.61,0.0,0.91275,0.0001,6.43061]
[1779780573833,39.08,76609.9,0.0,0.91335,0.0001,6.39594]
[1779780574840,39.08,76611.41,0.0,0.9135,0.0001,6.38786]
[1779780579875,39.08,76612.22,0.0,0.91357,0.0001,6.38403]
[1779780584913,39.08,76615.69,0.0,0.9139,0.0001,6.36581]
[1779780587934,39.08,76617.56,0.0,0.91408,0.0001,6.3561]
[1779780590956,39.08,76615.9,0.0,0.91391,0.0001,6.36552]
[1779780591402,39.08,76615.9,0.0,0.91391,0.0001,6.36552]
[1779780596997,39.09,76615.22,0.0,0.91383,0.0001,6.37]
[1779780602039,39.09,76612.32,0.0,0.91354,0.0001,6.38533]
[1779780605060,39.09,76607.6,0.0,0.91308,0.0001,6.41056]
[1779780610096,39.09,76607.61,0.0,0.91307,0.0001,6.41088]
[1779780612061,39.09,76606.79,0.0,0.91299,0.0001,6.41539]
[1779780615131,39.09,76609.15,0.0,0.91322,0.0001,6.40298]
[1779780620166,39.09,76609.77,0.0,0.91328,0.0001,6.39999]
[1779780625201,39.09,76609.61,0.0,0.91325,0.0001,6.40144]
[1779780631243,39.09,76609.12,0.0,0.91326,0.0001,6.39852]
[1779780632250,39.09,76597.83,0.0,0.91213,0.0001,6.45981]
[1779780633257,39.09,76588.58,0.0,0.91119,0.0001,6.51034]
[1779780634268,39.09,76588.87,0.0,0.91122,0.0001,6.50869]
[1779780639303,39.09,76588.45,0.0,0.91118,0.0001,6.5107]
[1779780645345,39.09,76588.2,0.0,0.91116,0.0001,6.51177]
[1779780648366,39.09,76586.18,0.0,0.91096,0.0001,6.52263]
[1779780653401,39.09,76582.73,0.0,0.91062,0.0001,6.5411]
[1779780654408,39.09,76579.79,0.0,0.91032,0.0001,6.55709]
[1779780659443,39.09,76578.74,0.0,0.91022,0.0001,6.56216]
[1779780665485,39.08,76582.33,0.0,0.91061,0.0001,6.54166]
[1779780666492,39.08,76584.84,0.0,0.91087,0.0001,6.52781]
[1779780673541,39.08,76585.33,0.0,0.91093,0.0001,6.52451]
[1779780677570,39.08,76583.25,0.0,0.91072,0.0001,6.53548]
[1779780684618,39.08,76582.28,0.0,0.91064,0.0001,6.54001]
[1779780690660,39.08,76582.14,0.0,0.91063,0.0001,6.54014]
[1779780694688,39.07,76584.3,0.0,0.91093,0.0001,6.52176]
[1779780699723,39.07,76584.25,0.0,0.91094,0.0001,6.52169]
[1779780705765,39.07,76585.04,0.0,0.91102,0.0001,6.51702]
[1779780706772,39.07,76587.22,0.0,0.91125,0.0001,6.50505]
[1779780707779,39.07,76590.71,0.0,0.9116,0.0001,6.48596]
[1779780708786,39.07,76592.39,0.0,0.91177,0.0001,6.47679]
[1779780710800,39.07,76597.09,0.0,0.91225,0.0001,6.4512]
[1779780715835,39.07,76595.53,0.0,0.91209,0.0001,6.45984]
[1779780721877,39.07,76592.24,0.0,0.91175,0.0001,6.47774]
[1779780726912,39.07,76593.24,0.0,0.91186,0.0001,6.47218]
[1779780731947,39.07,76592.23,0.0,0.91176,0.0001,6.47759]
[1779780737989,39.07,76592.88,0.0,0.91182,0.0001,6.47396]
[1779780740011,39.07,76589.67,0.0,0.9115,0.0001,6.49142]
[1779780741262,39.07,76589.67,0.0,0.9115,0.0001,6.49142]
[1779780741341,39.07,76576.73,0.0,0.91018,0.0001,6.56216]
[1779780741530,39.07,76576.73,0.0,0.91018,0.0001,6.56216]
[1779780742021,39.07,76557.62,0.0,0.90821,0.0001,6.66717]
[1779780743028,39.07,76554.48,0.0,0.90788,0.0001,6.68458]
[1779780744767,39.07,76553.69,0.0,0.90779,0.0001,6.68899]
[1779780745519,39.07,76553.92,0.0,0.90782,0.0001,6.68776]
[1779780745720,39.07,76553.92,0.0,0.90782,0.0001,6.68776]
[1779780750077,39.07,76562.82,0.0,0.90874,0.0001,6.63888]
[1779780751084,39.07,76563.58,0.0,0.90889,0.0001,6.6286]
[1779780752091,39.07,76572.91,0.0,0.90985,0.0001,6.57742]
[1779780753644,39.07,76574.41,0.0,0.91001,0.0001,6.56896]
[1779780753696,39.07,76574.41,0.0,0.91001,0.0001,6.56896]
[1779780753721,39.07,76574.41,0.0,0.91001,0.0001,6.56896]
[1779780754105,39.07,76575.47,0.0,0.91012,0.0001,6.563]
[1779780755112,39.07,76579.47,0.0,0.91053,0.0001,6.54094]
[1779780758508,39.07,76580.62,0.0,0.91066,0.0001,6.53432]
[1779780758561,39.07,76580.62,0.0,0.91066,0.0001,6.53432]
[1779780758721,39.07,76580.62,0.0,0.91066,0.0001,6.53432]
[1779780760202,39.07,76580.81,0.0,0.91068,0.0001,6.53319]
[1779780760222,39.07,76580.81,0.0,0.91068,0.0001,6.53319]
[1779780760251,39.07,76580.81,0.0,0.91068,0.0001,6.53319]
[1779780760352,39.07,76580.81,0.0,0.91068,0.0001,6.53301]
[1779780760846,39.07,76580.81,0.0,0.91068,0.0001,6.53301]
[1779780761267,39.07,76580.81,0.0,0.91068,0.0001,6.53301]
[1779780761364,39.07,76559.0,0.0,0.90843,0.0001,6.65278]
[1779780762184,39.07,76548.68,0.0,0.90736,0.00011,6.70983]
[1779780763190,39.07,76548.15,0.0,0.9073,0.00011,6.71286]
[1779780764198,39.07,76547.18,0.0,0.9072,0.00011,6.71825]
[1779780764669,39.07,76547.18,0.0,0.9072,0.00011,6.71825]
[1779780764719,39.07,76547.18,0.0,0.9072,0.00011,6.71825]
[1779780764810,39.07,76547.18,0.0,0.9072,0.00011,6.71825]
[1779780768229,39.07,76552.29,0.0,0.90773,0.0001,6.69]
[1779780768655,39.07,76552.29,0.0,0.90773,0.0001,6.69]
[1779780768661,39.07,76552.29,0.0,0.90773,0.0001,6.69]
[1779780768720,39.07,76552.29,0.0,0.90773,0.0001,6.69]
[1779780769244,39.07,76560.95,0.0,0.90863,0.0001,6.64221]
[1779780770249,39.07,76569.16,0.0,0.90948,0.0001,6.59706]
[1779780770638,39.07,76569.16,0.0,0.90948,0.0001,6.59706]
[1779780770691,39.07,76569.16,0.0,0.90948,0.0001,6.59706]
[1779780770721,39.07,76569.16,0.0,0.90948,0.0001,6.59706]
[1779780773269,39.07,76570.29,0.0,0.90961,0.0001,6.59025]
[1779780774635,39.07,76570.8,0.0,0.90967,0.0001,6.58728]
[1779780774682,39.07,76570.8,0.0,0.90967,0.0001,6.58728]
[1779780774724,39.07,76570.8,0.0,0.90967,0.0001,6.58728]
[1779780775284,39.07,76570.97,0.0,0.90969,0.0001,6.58601]
[1779780778305,39.06,76562.89,0.0,0.90886,0.0001,6.62996]
[1779780778760,39.06,76562.89,0.0,0.90886,0.0001,6.62996]
[1779780778766,39.06,76562.89,0.0,0.90886,0.0001,6.62996]
[1779780778971,39.06,76562.89,0.0,0.90886,0.0001,6.62996]
[1779780781326,39.06,76557.25,0.0,0.90828,0.0001,6.66074]
[1779780782321,39.06,76557.25,0.0,0.90828,0.0001,6.66074]
[1779780782373,39.06,76557.25,0.0,0.90828,0.0001,6.66074]
[1779780782470,39.06,76557.25,0.0,0.90828,0.0001,6.66074]
[1779780784347,39.06,76551.23,0.0,0.90765,0.0001,6.69431]
[1779780786361,39.06,76544.86,0.0,0.90698,0.00011,6.72967]
[1779780788750,39.06,76542.93,0.0,0.90677,0.00011,6.74038]
[1779780788802,39.06,76542.93,0.0,0.90677,0.00011,6.74038]
[1779780788970,39.06,76542.93,0.0,0.90677,0.00011,6.74038]
[1779780791396,39.06,76538.62,0.0,0.90632,0.00011,6.76442]
[1779780792056,39.06,76538.62,0.0,0.90632,0.00011,6.76442]
[1779780792219,39.06,76538.62,0.0,0.90632,0.00011,6.76442]
[1779780792780,39.06,76539.82,0.0,0.90644,0.00011,6.75785]
[1779780794908,39.07,76540.44,0.0,0.9065,0.00011,6.75463]
[1779780794969,39.07,76540.44,0.0,0.9065,0.00011,6.75463]
[1779780795223,39.07,76540.44,0.0,0.9065,0.00011,6.75463]
[1779780795432,39.07,76537.04,0.0,0.90614,0.00011,6.77363]
[1779780796436,39.07,76533.32,0.0,0.90575,0.00011,6.79441]
[1779780799457,39.07,76527.43,0.0,0.90511,0.00011,6.82736]
[1779780801504,39.07,76527.21,0.0,0.90509,0.00011,6.82858]
[1779780801538,39.07,76527.32,0.0,0.9051,0.00011,6.82796]
[1779780801720,39.07,76527.32,0.0,0.9051,0.00011,6.82796]
[1779780803485,39.07,76527.23,0.0,0.90509,0.00011,6.82845]
[1779780808520,39.07,76526.98,0.0,0.90507,0.00011,6.8298]
[1779780810538,39.07,76537.68,0.0,0.90621,0.00011,6.77019]
[1779780811545,39.07,76538.32,0.0,0.90635,0.00011,6.76046]
[1779780815227,39.07,76538.93,0.0,0.90641,0.00011,6.75724]
[1779780815275,39.07,76538.93,0.0,0.90641,0.00011,6.75724]
[1779780815474,39.07,76538.93,0.0,0.90641,0.00011,6.75724]
[1779780815323,39.07,76537.02,0.0,0.9062,0.00011,6.76803]
[1779780820608,39.07,76548.47,0.0,0.9074,0.00011,6.70489]
[1779780821615,39.07,76550.37,0.0,0.9076,0.0001,6.69454]
[1779780823629,39.07,76553.38,0.0,0.90791,0.0001,6.67829]
[1779780825643,39.07,76556.83,0.0,0.90826,0.0001,6.65968]
[1779780826650,39.07,76569.33,0.0,0.90956,0.0001,6.59055]
[1779780827657,39.07,76574.81,0.0,0.91013,0.0001,6.56029]
[1779780832692,39.07,76579.02,0.0,0.91057,0.0001,6.53665]
[1779780833851,39.07,76579.02,0.0,0.91057,0.0001,6.53665]
[1779780833882,39.07,76579.02,0.0,0.91057,0.0001,6.53665]
[1779780833975,39.07,76579.02,0.0,0.91057,0.0001,6.53665]
[1779780834076,39.07,76580.02,0.0,0.91067,0.0001,6.53108]
[1779780835049,39.07,76580.02,0.0,0.91067,0.0001,6.53108]
[1779780836721,39.07,76586.15,0.0,0.9113,0.0001,6.49737]
[1779780841756,39.07,76585.17,0.0,0.9112,0.0001,6.50266]
[1779780845240,39.07,76585.7,0.0,0.91126,0.0001,6.49971]
[1779780845292,39.07,76585.7,0.0,0.91126,0.0001,6.49971]
[1779780845473,39.07,76585.7,0.0,0.91126,0.0001,6.49971]
[1779780845539,39.07,76585.7,0.0,0.91126,0.0001,6.49966]
[1779780851444,39.07,76586.02,0.0,0.9113,0.0001,6.49778]
[1779780851471,39.07,76586.02,0.0,0.9113,0.0001,6.49778]
[1779780851504,39.07,76586.02,0.0,0.9113,0.0001,6.49778]
[1779780851481,39.07,76585.99,0.0,0.91129,0.0001,6.49787]
[1779780856718,39.07,76586.76,0.0,0.91138,0.0001,6.4935]
[1779780856725,39.07,76586.76,0.0,0.91138,0.0001,6.4935]
[1779780856978,39.07,76586.76,0.0,0.91138,0.0001,6.4935]
[1779780857037,39.07,76586.75,0.0,0.91137,0.0001,6.49352]
[1779780862905,39.06,76586.13,0.0,0.91132,0.0001,6.49663]
[1779780864675,39.06,76586.06,0.0,0.91131,0.0001,6.49697]
[1779780864722,39.06,76586.06,0.0,0.91131,0.0001,6.49697]
[1779780864762,39.06,76586.06,0.0,0.91131,0.0001,6.49697]
[1779780864919,39.06,76585.76,0.0,0.91128,0.0001,6.49857]
[1779780867860,39.06,76585.64,0.0,0.91127,0.0001,6.49913]
[1779780867974,39.06,76585.64,0.0,0.91127,0.0001,6.49913]
[1779780868075,39.06,76585.29,0.0,0.91124,0.0001,6.501]
[1779780873982,39.06,76585.9,0.0,0.91138,0.0001,6.4912]
[1779780875887,39.06,76586.32,0.0,0.91142,0.0001,6.48887]
[1779780875974,39.06,76586.32,0.0,0.91142,0.0001,6.48887]
[1779780875976,39.06,76586.32,0.0,0.91142,0.0001,6.48887]
[1779780876221,39.06,76586.32,0.0,0.91142,0.0001,6.48887]
[1779780876322,39.06,76587.64,0.0,0.91155,0.0001,6.48163]
[1779780879019,39.06,76590.98,0.0,0.91189,0.0001,6.46335]
[1779780881576,39.06,76591.85,0.0,0.91198,0.0001,6.45861]
[1779780881628,39.06,76593.42,0.0,0.91214,0.0001,6.45006]
[1779780881720,39.06,76593.42,0.0,0.91214,0.0001,6.45006]
[1779780882040,39.06,76593.98,0.0,0.9122,0.0001,6.44704]
[1779780887078,39.06,76592.82,0.0,0.91208,0.0001,6.45343]
[1779780892113,39.06,76591.41,0.0,0.91193,0.0001,6.46118]
[1779780895400,39.06,76591.41,0.0,0.91193,0.0001,6.46119]
[1779780895452,39.06,76591.41,0.0,0.91193,0.0001,6.46119]
[1779780895472,39.06,76591.41,0.0,0.91193,0.0001,6.46119]
[1779780895550,39.06,76592.09,0.0,0.912,0.0001,6.45749]
[1779780899162,39.06,76588.4,0.0,0.91163,0.0001,6.47761]
[1779780900781,39.06,76589.17,0.0,0.91171,0.0001,6.47338]
[1779780900833,39.06,76589.17,0.0,0.91171,0.0001,6.47338]
[1779780900976,39.06,76589.17,0.0,0.91171,0.0001,6.47338]
[1779780901041,39.06,76589.17,0.0,0.91171,0.0001,6.47336]
[1779780903190,39.06,76578.95,0.0,0.91067,0.0001,6.52916]
[1779780904197,39.06,76573.86,0.0,0.91014,0.0001,6.55731]
[1779780905204,39.06,76567.86,0.0,0.90952,0.0001,6.59049]
[1779780906226,39.07,76564.46,0.0,0.90916,0.0001,6.60937]
[1779780907223,39.07,76554.27,0.0,0.9081,0.0001,6.66571]
[1779780908230,39.07,76552.05,0.0,0.90787,0.0001,6.67805]
[1779780910904,39.07,76551.89,0.0,0.90785,0.0001,6.67903]
[1779780910950,39.07,76551.89,0.0,0.90785,0.0001,6.67903]
[1779780910974,39.07,76551.89,0.0,0.90785,0.0001,6.67903]
[1779780911251,39.07,76551.53,0.0,0.90781,0.0001,6.68108]
[1779780915256,39.07,76552.76,0.0,0.90794,0.0001,6.67445]
[1779780915279,39.07,76549.28,0.0,0.90757,0.0001,6.69376]
[1779780920022,39.07,76547.84,0.0,0.90742,0.00011,6.70186]
[1779780920074,39.07,76547.84,0.0,0.90742,0.00011,6.70186]
[1779780920222,39.07,76547.84,0.0,0.90742,0.00011,6.70186]
[1779780920321,39.07,76547.84,0.0,0.90742,0.00011,6.7019]
[1779780925350,39.07,76549.08,0.0,0.90754,0.0001,6.69513]
[1779780928247,39.07,76550.08,0.0,0.90765,0.0001,6.68962]
[1779780928250,39.07,76550.08,0.0,0.90765,0.0001,6.68962]
[1779780928472,39.07,76550.08,0.0,0.90765,0.0001,6.68962]
[1779780928550,39.07,76550.57,0.0,0.9077,0.0001,6.68696]
[1779780931392,39.07,76546.42,0.0,0.90734,0.00011,6.70373]
[1779780932399,39.07,76551.28,0.0,0.90785,0.0001,6.67686]
[1779780934217,39.07,76551.55,0.0,0.90788,0.0001,6.67536]
[1779780934395,39.07,76551.55,0.0,0.90788,0.0001,6.67536]
[1779780934471,39.07,76551.55,0.0,0.90788,0.0001,6.67536]
[1779780934496,39.07,76551.52,0.0,0.90787,0.0001,6.67558]
[1779780940455,39.07,76550.87,0.0,0.9078,0.0001,6.67933]
[1779780940717,39.07,76550.87,0.0,0.9078,0.0001,6.67933]
[1779780940771,39.07,76550.87,0.0,0.9078,0.0001,6.67933]
[1779780940977,39.07,76550.87,0.0,0.9078,0.0001,6.67933]
[1779780941462,39.07,76551.0,0.0,0.90781,0.0001,6.67865]
[1779780944484,39.07,76547.89,0.0,0.90749,0.00011,6.69593]
[1779780945370,39.07,76547.89,0.0,0.90749,0.00011,6.69593]
[1779780945414,39.07,76547.89,0.0,0.90749,0.00011,6.69593]
[1779780945470,39.07,76547.89,0.0,0.90749,0.00011,6.69593]
[1779780945491,39.07,76548.16,0.0,0.90751,0.0001,6.69444]
[1779780950526,39.07,76558.51,0.0,0.90859,0.0001,6.63734]
[1779780951533,39.07,76560.75,0.0,0.90883,0.0001,6.62509]
[1779780952397,39.07,76560.75,0.0,0.90883,0.0001,6.62509]
[1779780952445,39.07,76560.75,0.0,0.90883,0.0001,6.62509]
[1779780952470,39.07,76560.75,0.0,0.90883,0.0001,6.62509]
[1779780952540,39.07,76560.53,0.0,0.9088,0.0001,6.62641]
[1779780957577,39.07,76568.56,0.0,0.90962,0.0001,6.58283]
[1779780958584,39.07,76571.14,0.0,0.90988,0.0001,6.56885]
[1779780959557,39.07,76571.14,0.0,0.90988,0.0001,6.56885]
[1779780959602,39.07,76571.14,0.0,0.90988,0.0001,6.56885]
[1779780959606,39.07,76571.6,0.0,0.90993,0.0001,6.56654]
[1779780960683,39.07,76571.97,0.0,0.90996,0.0001,6.56473]
[1779780961606,39.08,76571.07,0.0,0.90986,0.0001,6.56988]
[1779780966641,39.08,76572.46,0.0,0.90999,0.0001,6.56333]
[1779780969938,39.08,76573.79,0.0,0.91011,0.0001,6.55672]
[1779780971672,39.08,76573.21,0.0,0.91005,0.0001,6.56013]
[1779780971678,39.08,76573.21,0.0,0.91005,0.0001,6.56013]
[1779780971676,39.08,76572.65,0.0,0.90999,0.0001,6.56343]
[1779780971721,39.08,76572.65,0.0,0.90999,0.0001,6.56343]
[1779780972683,39.08,76573.13,0.0,0.91003,0.0001,6.56101]
[1779780974704,39.09,76583.28,0.0,0.91106,0.0001,6.5059]
[1779780975875,39.09,76583.28,0.0,0.91106,0.0001,6.5059]
[1779780975893,39.09,76583.28,0.0,0.91106,0.0001,6.5059]
[1779780975969,39.09,76583.28,0.0,0.91106,0.0001,6.5059]
[1779780975982,39.09,76583.19,0.0,0.91105,0.0001,6.5067]
[1779780977717,39.09,76585.4,0.0,0.91126,0.0001,6.49526]
[1779780982718,39.09,76585.06,0.0,0.9112,0.0001,6.49843]
[1779780982779,39.09,76585.06,0.0,0.9112,0.0001,6.49843]
[1779780982970,39.09,76585.06,0.0,0.9112,0.0001,6.49843]
[1779780983070,39.09,76579.53,0.0,0.91063,0.0001,6.52897]
[1779780988669,39.1,76580.05,0.0,0.91066,0.0001,6.52724]
[1779780988721,39.1,76579.29,0.0,0.91058,0.0001,6.53168]
[1779780988798,39.1,76573.51,0.0,0.90998,0.0001,6.56362]
[1779780990950,39.1,76572.76,0.0,0.9099,0.0001,6.56796]
[1779780996344,39.1,76573.85,0.0,0.91007,0.0001,6.55692]
[1779780996395,39.1,76573.85,0.0,0.91007,0.0001,6.55692]
[1779780996445,39.1,76573.19,0.0,0.90999,0.0001,6.56077]
[1779780996722,39.1,76573.19,0.0,0.90999,0.0001,6.56077]
[1779781001889,39.11,76573.96,0.0,0.91005,0.0001,6.55796]
[1779781004257,39.11,76574.06,0.0,0.91005,0.0001,6.55765]
[1779781009945,39.12,76573.88,0.0,0.91001,0.0001,6.56021]
[1779781014980,39.12,76573.63,0.0,0.90996,0.0001,6.56269]
[1779781018001,39.12,76570.06,0.0,0.90958,0.0001,6.58291]
[1779781020690,39.12,76568.9,0.0,0.90946,0.0001,6.58947]
[1779781020019,39.12,76566.7,0.0,0.90923,0.0001,6.60173]
[1779781021117,39.12,76566.7,0.0,0.90923,0.0001,6.60173]
[1779781021141,39.12,76561.38,0.0,0.90867,0.0001,6.63115]
[1779781021970,39.12,76561.38,0.0,0.90867,0.0001,6.63115]
[1779781022031,39.12,76558.86,0.0,0.90841,0.0001,6.64514]
[1779781027066,39.13,76557.9,0.0,0.9083,0.0001,6.65088]
[1779781028365,39.13,76557.9,0.0,0.9083,0.0001,6.65088]
[1779781033047,39.13,76559.76,0.0,0.90848,0.0001,6.64108]
[1779781038146,39.13,76559.14,0.0,0.90841,0.0001,6.64504]
[1779781043181,39.13,76564.09,0.0,0.90892,0.0001,6.6182]
[1779781044187,39.13,76574.01,0.0,0.90994,0.0001,6.56386]
[1779781045194,39.13,76574.7,0.0,0.91001,0.0001,6.56028]
[1779781049222,39.13,76572.37,0.0,0.90977,0.0001,6.57276]
[1779781050002,39.13,76572.37,0.0,0.90977,0.0001,6.57276]
[1779781050229,39.13,76568.99,0.0,0.90942,0.0001,6.59149]
[1779781053252,39.13,76566.44,0.0,0.90922,0.0001,6.59977]
[1779781055267,39.13,76564.81,0.0,0.90905,0.0001,6.60902]
[1779781056274,39.13,76566.44,0.0,0.90921,0.0001,6.6002]
[1779781061309,39.14,76565.78,0.0,0.90913,0.0001,6.60456]
[1779781066345,39.14,76564.99,0.0,0.90904,0.0001,6.6096]
[1779781070155,39.14,76564.2,0.0,0.90895,0.0001,6.61435]
[1779781073394,39.14,76559.51,0.0,0.90845,0.0001,6.64065]
[1779781074401,39.14,76557.61,0.0,0.90825,0.0001,6.65121]
[1779781077422,39.14,76555.28,0.0,0.908,0.0001,6.66427]
[1779781079436,39.14,76556.98,0.0,0.90818,0.0001,6.65502]
[1779781083464,39.14,76548.5,0.0,0.90729,0.00011,6.70212]
[1779781090520,39.14,76558.8,0.0,0.90836,0.0001,6.64539]
[1779781091527,39.14,76564.91,0.0,0.90899,0.0001,6.61178]
[1779781092534,39.14,76565.66,0.0,0.90908,0.0001,6.60738]
[1779781095556,39.14,76563.33,0.0,0.90885,0.0001,6.61953]
[1779781100589,39.14,76562.83,0.0,0.90878,0.0001,6.62298]
[1779781102604,39.14,76556.89,0.0,0.90816,0.0001,6.65594]
[1779781107639,39.15,76557.27,0.0,0.90819,0.0001,6.65437]
[1779781112673,39.15,76556.0,0.0,0.90812,0.0001,6.65558]
[1779781117709,39.15,76553.0,0.0,0.9078,0.0001,6.67255]
[1779781118716,39.15,76548.53,0.0,0.90733,0.00011,6.69741]
[1779781120730,39.15,76546.86,0.0,0.90715,0.00011,6.7069]
[1779781125766,39.15,76548.7,0.0,0.90733,0.00011,6.6973]
[1779781130801,39.15,76547.92,0.0,0.90724,0.00011,6.70217]
[1779781135836,39.16,76547.42,0.0,0.90718,0.00011,6.70542]
[1779781140871,39.16,76547.78,0.0,0.90721,0.00011,6.70386]
[1779781141878,39.16,76550.66,0.0,0.90751,0.0001,6.68803]
[1779781142887,39.16,76554.74,0.0,0.90793,0.0001,6.66562]
[1779781147922,39.16,76554.58,0.0,0.90791,0.0001,6.66717]
[1779781148929,39.16,76552.41,0.0,0.90768,0.0001,6.67927]
[1779781149936,39.16,76547.02,0.0,0.90711,0.00011,6.70916]
[1779781150943,39.16,76548.86,0.0,0.9073,0.00011,6.69905]
[1779781155978,39.16,76549.27,0.0,0.90734,0.0001,6.69718]
[1779781161013,39.16,76549.74,0.0,0.90738,0.0001,6.69501]
[1779781166048,39.17,76549.48,0.0,0.90734,0.0001,6.69692]
[1779781171083,39.17,76550.27,0.0,0.90749,0.0001,6.6868]
[1779781176118,39.17,76550.81,0.0,0.90753,0.0001,6.68439]
[1779781180147,39.17,76554.7,0.0,0.90793,0.0001,6.66342]
[1779781185182,39.17,76555.91,0.0,0.90804,0.0001,6.65755]
[1779781190217,39.18,76555.83,0.0,0.90802,0.0001,6.65878]
[1779781195252,39.18,76554.89,0.0,0.90791,0.0001,6.66472]
[1779781200287,39.18,76553.5,0.0,0.90775,0.0001,6.67308]
[1779781205322,39.18,76553.62,0.0,0.90775,0.0001,6.6731]
[1779781213378,39.19,76553.9,0.0,0.90776,0.0001,6.67266]
[1779781218413,39.19,76553.98,0.0,0.90775,0.0001,6.6729]
[1779781222441,39.19,76552.28,0.0,0.90757,0.0001,6.68281]
[1779781223448,39.19,76554.21,0.0,0.90777,0.0001,6.67229]
[1779781224455,39.19,76560.02,0.0,0.90837,0.0001,6.64043]
[1779781227477,39.19,76562.07,0.0,0.90857,0.0001,6.62974]
[1779781232512,39.2,76563.35,0.0,0.90876,0.0001,6.61752]
[1779781236541,39.2,76565.57,0.0,0.90897,0.0001,6.60614]
[1779781240568,39.2,76568.28,0.0,0.90924,0.0001,6.59184]
[1779781241575,39.2,76570.2,0.0,0.90944,0.0001,6.58147]
[1779781243589,39.2,76572.02,0.0,0.90962,0.0001,6.57187]
[1779781247339,39.21,76572.49,0.0,0.90966,0.0001,6.56987]
[1779781247722,39.21,76575.36,0.0,0.90995,0.0001,6.55436]
[1779781252652,39.21,76568.53,0.0,0.90923,0.0001,6.59281]
[1779781253659,39.21,76564.97,0.0,0.90885,0.0001,6.61255]
[1779781255673,39.21,76566.64,0.0,0.90902,0.0001,6.6037]
[1779781261714,39.22,76571.92,0.0,0.90955,0.0001,6.57578]
[1779781266751,39.22,76572.63,0.0,0.9096,0.0001,6.57297]
[1779781271786,39.22,76573.29,0.0,0.90965,0.0001,6.57056]
[1779781276821,39.23,76574.74,0.0,0.90977,0.0001,6.56409]
[1779781282864,39.23,76574.89,0.0,0.90976,0.0001,6.56478]
[1779781287899,39.24,76575.06,0.0,0.90975,0.0001,6.56509]
[1779781292934,39.24,76575.65,0.0,0.90986,0.0001,6.5569]
[1779781293941,39.24,76579.02,0.0,0.9102,0.0001,6.53875]
[1779781295954,39.25,76581.08,0.0,0.9104,0.0001,6.52808]
[1779781300990,39.25,76582.05,0.0,0.91048,0.0001,6.52424]
[1779781306024,39.25,76581.82,0.0,0.91043,0.0001,6.5269]
[1779781311060,39.26,76581.87,0.0,0.91041,0.0001,6.52793]
[1779781316095,39.26,76582.7,0.0,0.91047,0.0001,6.52468]
[1779781321130,39.27,76583.11,0.0,0.91049,0.0001,6.52368]
[1779781326165,39.27,76582.46,0.0,0.9104,0.0001,6.5284]
[1779781331200,39.28,76584.22,0.0,0.91056,0.0001,6.51994]
[1779781338249,39.28,76584.02,0.0,0.91051,0.0001,6.52263]
[1779781345298,39.29,76584.85,0.0,0.91056,0.0001,6.51963]
[1779781346305,39.29,76588.0,0.0,0.91089,0.0001,6.50235]
[1779781348319,39.28,76589.65,0.0,0.91106,0.0001,6.49317]
[1779781353362,39.28,76590.95,0.0,0.91127,0.0001,6.47948]
[1779781358397,39.28,76591.35,0.0,0.91131,0.0001,6.4773]
[1779781359404,39.28,76594.12,0.0,0.91159,0.0001,6.46257]
[1779781364439,39.29,76594.99,0.0,0.91165,0.0001,6.45946]
[1779781365446,39.29,76592.88,0.0,0.91143,0.0001,6.47123]
[1779781371488,39.3,76589.14,0.0,0.91102,0.0001,6.49331]
[1779781372495,39.3,76586.75,0.0,0.91077,0.0001,6.50657]
[1779781377530,39.3,76586.71,0.0,0.91074,0.0001,6.50803]
[1779781382565,39.31,76586.81,0.0,0.91073,0.0001,6.50879]
[1779781387600,39.31,76587.44,0.0,0.91077,0.0001,6.50672]
[1779781393642,39.32,76586.96,0.0,0.91069,0.0001,6.51098]
[1779781398677,39.32,76587.06,0.0,0.91067,0.0001,6.51186]
[1779781403713,39.32,76587.11,0.0,0.91067,0.0001,6.51192]
[1779781407741,39.32,76589.05,0.0,0.91087,0.0001,6.50106]
[1779781412776,39.32,76590.22,0.0,0.91107,0.0001,6.48822]
[1779781415797,39.32,76587.93,0.0,0.91084,0.0001,6.5005]
[1779781417811,39.32,76586.33,0.0,0.91067,0.0001,6.50943]
[1779781418818,39.32,76587.86,0.0,0.91082,0.0001,6.50139]
[1779781424861,39.33,76588.15,0.0,0.91082,0.0001,6.50158]
[1779781429895,39.33,76587.65,0.0,0.91074,0.0001,6.5058]
[1779781433923,39.33,76585.52,0.0,0.91051,0.0001,6.51792]
[1779781434930,39.33,76582.29,0.0,0.91019,0.0001,6.53547]
[1779781439965,39.33,76582.29,0.0,0.91019,0.0001,6.53509]
[1779781446007,39.33,76581.74,0.0,0.91016,0.0001,6.53659]
[1779781448023,39.33,76572.76,0.0,0.90924,0.0001,6.58544]
[1779781449029,39.33,76565.8,0.0,0.90852,0.0001,6.62373]
[1779781452050,39.33,76564.1,0.0,0.90834,0.0001,6.63348]
[1779781455071,39.33,76562.57,0.0,0.90817,0.0001,6.64227]
[1779781460106,39.33,76564.12,0.0,0.90832,0.0001,6.63436]
[1779781465141,39.34,76564.5,0.0,0.90835,0.0001,6.63293]
[1779781470176,39.34,76564.26,0.0,0.90831,0.0001,6.63491]
[1779781478232,39.34,76563.22,0.0,0.90826,0.0001,6.63541]
[1779781483267,39.34,76563.16,0.0,0.90824,0.0001,6.63637]
[1779781488302,39.35,76562.93,0.0,0.9082,0.0001,6.63827]
[1779781493337,39.35,76563.18,0.0,0.90822,0.0001,6.63753]
[1779781497365,39.35,76566.14,0.0,0.90851,0.0001,6.62182]
[1779781502400,39.35,76571.26,0.0,0.90903,0.0001,6.59455]
[1779781503407,39.35,76572.95,0.0,0.90921,0.0001,6.58517]
[1779781505422,39.35,76575.91,0.0,0.90952,0.0001,6.56876]
[1779781506428,39.35,76584.51,0.0,0.91041,0.0001,6.52143]
[1779781508442,39.35,76586.31,0.0,0.91061,0.0001,6.51084]
[1779781510456,39.34,76588.6,0.0,0.91085,0.0001,6.49762]
[1779781515491,39.34,76588.63,0.0,0.91089,0.0001,6.49556]
[1779781520529,39.33,76590.25,0.0,0.91109,0.0001,6.48487]
[1779781521536,39.33,76594.07,0.0,0.91148,0.0001,6.46377]
[1779781526571,39.32,76593.27,0.0,0.91144,0.0001,6.46634]
[1779781532613,39.32,76592.65,0.0,0.91149,0.0001,6.46122]
[1779781536641,39.31,76588.59,0.0,0.9111,0.0001,6.48173]
[1779781538655,39.31,76587.12,0.0,0.91097,0.0001,6.48887]
[1779781543691,39.3,76587.3,0.0,0.91103,0.0001,6.4858]
[1779781550740,39.29,76586.67,0.0,0.911,0.0001,6.48715]
[1779781555775,39.29,76587.23,0.0,0.91106,0.0001,6.48405]
[1779781556782,39.29,76585.44,0.0,0.91088,0.0001,6.49378]
[1779781557792,39.29,76576.62,0.0,0.90998,0.0001,6.54143]
[1779781558799,39.29,76575.45,0.0,0.90987,0.0001,6.54736]
[1779781563834,39.29,76575.85,0.0,0.90992,0.0001,6.54471]
[1779781568869,39.29,76575.83,0.0,0.90993,0.0001,6.54438]
[1779781572897,39.29,76570.16,0.0,0.90935,0.0001,6.57503]
[1779781573904,39.29,76565.22,0.0,0.90884,0.0001,6.60194]
[1779781581960,39.29,76565.0,0.0,0.9088,0.0001,6.60439]
[1779781586995,39.29,76565.19,0.0,0.9088,0.0001,6.60411]
[1779781591023,39.3,76567.9,0.0,0.90914,0.0001,6.58365]
[1779781596058,39.3,76567.59,0.0,0.90909,0.0001,6.58625]
[1779781601094,39.3,76568.03,0.0,0.90912,0.0001,6.58476]
[1779781606129,39.3,76566.76,0.0,0.90897,0.0001,6.59264]
[1779781611164,39.31,76566.7,0.0,0.90895,0.0001,6.59404]
[1779781616198,39.31,76567.04,0.0,0.90897,0.0001,6.59308]
[1779781621234,39.31,76569.32,0.0,0.90918,0.0001,6.58155]
[1779781622241,39.31,76572.49,0.0,0.90951,0.0001,6.56442]
[1779781627276,39.32,76573.31,0.0,0.90957,0.0001,6.5611]
[1779781632311,39.32,76574.48,0.0,0.90967,0.0001,6.5559]
[1779781637346,39.33,76574.59,0.0,0.90966,0.0001,6.55652]
[1779781642381,39.33,76574.58,0.0,0.90964,0.0001,6.55777]
[1779781647415,39.34,76574.5,0.0,0.9096,0.0001,6.55939]
[1779781652450,39.34,76574.72,0.0,0.90968,0.0001,6.55313]
[1779781657486,39.34,76574.15,0.0,0.9096,0.0001,6.55744]
[1779781664539,39.35,76574.08,0.0,0.90956,0.0001,6.55948]
[1779781670250,39.35,76574.03,0.0,0.90954,0.0001,6.56045]
[1779781675619,39.36,76574.15,0.0,0.90952,0.0001,6.56165]
[1779781680654,39.36,76574.18,0.0,0.9095,0.0001,6.56263]
[1779781685689,39.37,76573.78,0.0,0.90944,0.0001,6.56596]
[1779781690724,39.37,76573.76,0.0,0.90942,0.0001,6.56718]
[1779781695759,39.37,76574.31,0.0,0.90945,0.0001,6.5653]
[1779781700794,39.38,76573.48,0.0,0.90935,0.0001,6.57091]
[1779781705829,39.38,76572.96,0.0,0.90927,0.0001,6.57482]
[1779781711871,39.38,76573.54,0.0,0.90938,0.0001,6.56666]
[1779781716906,39.39,76573.48,0.0,0.90936,0.0001,6.56807]
[1779781722948,39.39,76574.26,0.0,0.90941,0.0001,6.56511]
[1779781728991,39.4,76573.8,0.0,0.90934,0.0001,6.56892]
[1779781737048,39.4,76574.58,0.0,0.90939,0.0001,6.56641]
[1779781740069,39.41,76576.65,0.0,0.90959,0.0001,6.55578]
[1779781741076,39.41,76579.51,0.0,0.90988,0.0001,6.54044]
[1779781742083,39.41,76588.06,0.0,0.91076,0.0001,6.49391]
[1779781744097,39.4,76589.1,0.0,0.91088,0.0001,6.48752]
[1779781749132,39.4,76589.41,0.0,0.91094,0.0001,6.48399]
[1779781754167,39.39,76589.56,0.0,0.91099,0.0001,6.48134]
[1779781755174,39.39,76587.84,0.0,0.91082,0.0001,6.4903]
[1779781760209,39.38,76588.56,0.0,0.91093,0.0001,6.48451]
[1779781769272,39.37,76588.6,0.0,0.911,0.0001,6.4809]
[1779781774307,39.37,76589.37,0.0,0.91118,0.0001,6.46859]
[1779781780349,39.36,76589.3,0.0,0.91122,0.0001,6.46636]
[1779781785384,39.35,76590.52,0.0,0.91138,0.0001,6.4579]
[1779781788405,39.35,76594.75,0.0,0.91183,0.0001,6.43389]
[1779781790419,39.34,76597.34,0.0,0.9121,0.0001,6.41921]
[1779781795455,39.34,76601.85,0.0,0.91259,0.0001,6.39324]
[1779781800490,39.33,76602.2,0.0,0.91265,0.0001,6.38988]
[1779781805525,39.33,76602.9,0.0,0.91275,0.0001,6.38461]
[1779781809553,39.32,76604.36,0.0,0.91292,0.0001,6.37552]
[1779781811567,39.32,76606.71,0.0,0.91316,0.0001,6.36227]
[1779781816602,39.32,76607.98,0.0,0.91331,0.0001,6.35406]
[1779781821637,39.31,76608.09,0.0,0.91335,0.0001,6.35214]
[1779781826672,39.31,76608.21,0.0,0.91338,0.0001,6.35018]
[1779781831707,39.3,76609.16,0.0,0.91358,0.0001,6.33763]
[1779781836742,39.3,76609.72,0.0,0.91365,0.0001,6.33343]
[1779781841777,39.3,76610.07,0.0,0.91371,0.0001,6.33041]
[1779781847819,39.29,76609.84,0.0,0.91371,0.0001,6.33029]
[1779781852854,39.29,76610.06,0.0,0.91375,0.0001,6.32798]
[1779781857889,39.28,76611.45,0.0,0.91391,0.0001,6.31942]
[1779781861919,39.28,76614.46,0.0,0.91422,0.0001,6.30239]
[1779781862924,39.28,76616.03,0.0,0.91438,0.0001,6.29377]
[1779781866826,39.28,76616.29,0.0,0.91442,0.0001,6.29203]
[1779781866872,39.28,76616.29,0.0,0.91442,0.0001,6.29203]
[1779781872994,39.28,76617.02,0.0,0.91451,0.0001,6.28679]
[1779781878029,39.27,76618.64,0.0,0.91469,0.0001,6.27733]
[1779781883064,39.27,76619.34,0.0,0.91477,0.0001,6.27286]
[1779781885078,39.27,76620.92,0.0,0.91493,0.0001,6.26413]
[1779781887092,39.27,76622.37,0.0,0.91508,0.0001,6.25613]
[1779781892127,39.27,76621.75,0.0,0.9151,0.0001,6.25273]
[1779781897165,39.26,76622.62,0.0,0.91519,0.0001,6.24754]
[1779781902200,39.26,76620.96,0.0,0.91504,0.0001,6.25592]
[1779781907235,39.26,76620.88,0.0,0.91504,0.0001,6.25578]
[1779781910256,39.26,76623.1,0.0,0.91527,0.0001,6.24357]
[1779781915291,39.26,76622.27,0.0,0.91519,0.0001,6.24757]
[1779781920326,39.26,76621.68,0.0,0.91514,0.0001,6.25026]
[1779781926368,39.26,76621.88,0.0,0.91517,0.0001,6.24867]
[1779781931403,39.25,76622.01,0.0,0.91519,0.0001,6.24757]
[1779781939459,39.25,76622.36,0.0,0.91524,0.0001,6.24513]
[1779781944494,39.25,76622.01,0.0,0.91521,0.0001,6.24669]
[1779781947515,39.25,76619.92,0.0,0.91501,0.0001,6.25764]
[1779781952550,39.25,76620.17,0.0,0.91511,0.0001,6.24978]
[1779781957585,39.25,76620.35,0.0,0.91513,0.0001,6.24851]
[1779781962620,39.25,76622.21,0.0,0.91532,0.0001,6.23827]
[1779781967655,39.25,76621.46,0.0,0.91525,0.0001,6.24204]
[1779781972690,39.25,76622.01,0.0,0.91531,0.0001,6.23883]
[1779781978732,39.24,76621.96,0.0,0.91531,0.0001,6.23876]
[1779781983767,39.24,76622.39,0.0,0.91536,0.0001,6.23614]
[1779781988802,39.24,76622.17,0.0,0.91534,0.0001,6.237]
[1779781992830,39.24,76627.48,0.0,0.91587,0.0001,6.20836]
[1779781997865,39.24,76630.5,0.0,0.91617,0.0001,6.19219]
[1779781998872,39.24,76632.09,0.0,0.91632,0.0001,6.18372]
[1779782003906,39.24,76634.48,0.0,0.91655,0.0001,6.17108]
[1779782004915,39.24,76635.91,0.0,0.91669,0.0001,6.16351]
[1779782009949,39.24,76635.6,0.0,0.91666,0.0001,6.1654]
[1779782014988,39.24,76635.98,0.0,0.91676,0.0001,6.15748]
[1779782017001,39.24,76637.79,0.0,0.91693,0.0001,6.14796]
[1779782021030,39.24,76639.77,0.0,0.91712,0.0001,6.13769]
[1779782026065,39.25,76642.95,0.0,0.91742,0.0001,6.12121]
[1779782028079,39.25,76645.76,0.0,0.91769,0.0001,6.10651]
[1779782030093,39.25,76650.35,0.0,0.91812,0.0001,6.08247]
[1779782031100,39.25,76652.74,0.0,0.91836,0.0001,6.06959]
[1779782034121,39.24,76654.69,0.0,0.91856,0.0001,6.05862]
[1779782037142,39.24,76656.88,0.0,0.91878,0.0001,6.04646]
[1779782038600,39.24,76656.88,0.0,0.91878,0.0001,6.04646]
[1779782040220,39.24,76658.22,0.0,0.91891,0.0001,6.03902]
[1779782048219,39.24,76658.7,0.0,0.91898,0.0001,6.03488]
[1779782050233,39.23,76663.2,0.0,0.91942,9e-05,6.01084]
[1779782055268,39.23,76663.63,0.0,0.91947,9e-05,6.00793]
[1779782060306,39.23,76663.65,0.0,0.91948,9e-05,6.00722]
[1779782065341,39.23,76663.55,0.0,0.91948,9e-05,6.00718]
[1779782070376,39.23,76662.89,0.0,0.91943,9e-05,6.01008]
[1779782077425,39.22,76663.05,0.0,0.91953,9e-05,6.00242]
[1779782082462,39.22,76663.81,0.0,0.91961,9e-05,5.99797]
[1779782083043,39.22,76663.81,0.0,0.91961,9e-05,5.99797]
[1779782083469,39.22,76666.1,0.0,0.91983,9e-05,5.98585]
[1779782084126,39.22,76666.1,0.0,0.91983,9e-05,5.98585]
[1779782084476,39.22,76668.99,0.0,0.9201,9e-05,5.97061]
[1779782087498,39.22,76672.78,0.0,0.92047,9e-05,5.95028]
[1779782092288,39.22,76672.79,0.0,0.92049,9e-05,5.94876]
[1779782092337,39.22,76672.79,0.0,0.92049,9e-05,5.94876]
[1779782092468,39.22,76672.79,0.0,0.92049,9e-05,5.94876]
[1779782092533,39.21,76672.18,0.0,0.92044,9e-05,5.95159]
[1779782097567,39.21,76673.28,0.0,0.92058,9e-05,5.94398]
[1779782102423,39.2,76671.21,0.0,0.92041,9e-05,5.9534]
[1779782102429,39.2,76671.21,0.0,0.92041,9e-05,5.9534]
[1779782102470,39.2,76671.21,0.0,0.92041,9e-05,5.9534]
[1779782102603,39.2,76669.95,0.0,0.9203,9e-05,5.95965]
[1779782107638,39.2,76669.91,0.0,0.92033,9e-05,5.95795]
[1779782109422,39.2,76668.84,0.0,0.92023,9e-05,5.96354]
[1779782109431,39.2,76668.84,0.0,0.92023,9e-05,5.96354]
[1779782109471,39.2,76668.84,0.0,0.92023,9e-05,5.96354]
[1779782109652,39.2,76668.39,0.0,0.92019,9e-05,5.96588]
[1779782114687,39.19,76666.76,0.0,0.92007,9e-05,5.9721]
[1779782114954,39.19,76666.76,0.0,0.92007,9e-05,5.9721]
[1779782114972,39.19,76666.76,0.0,0.92007,9e-05,5.9721]
[1779782115220,39.19,76666.76,0.0,0.92007,9e-05,5.9721]
[1779782115694,39.19,76666.14,0.0,0.92002,9e-05,5.97496]
[1779782121736,39.18,76666.8,0.0,0.92013,9e-05,5.96912]
[1779782123750,39.18,76663.05,0.0,0.91978,9e-05,5.98839]
[1779782125092,39.18,76662.72,0.0,0.91976,9e-05,5.98971]
[1779782125144,39.18,76662.72,0.0,0.91976,9e-05,5.98971]
[1779782125764,39.17,76662.6,0.0,0.91974,9e-05,5.99028]
[1779782126808,39.17,76662.6,0.0,0.91974,9e-05,5.99028]
[1779782127307,39.17,76662.0,0.0,0.91969,9e-05,5.99338]
[1779782131808,39.17,76656.95,0.0,0.91929,0.0001,6.01358]
[1779782132176,39.17,76656.95,0.0,0.91929,0.0001,6.01358]
[1779782134152,39.17,76660.21,0.0,0.9196,9e-05,5.99623]
[1779782134197,39.17,76660.21,0.0,0.9196,9e-05,5.99623]
[1779782134828,39.17,76660.61,0.0,0.91964,9e-05,5.99407]
[1779782135340,39.17,76660.61,0.0,0.91964,9e-05,5.99407]
[1779782142412,39.17,76659.12,0.0,0.9195,9e-05,6.00167]
[1779782142428,39.17,76659.12,0.0,0.9195,9e-05,6.00167]
[1779782142468,39.17,76659.12,0.0,0.9195,9e-05,6.00167]
[1779782142569,39.17,76659.4,0.0,0.91953,9e-05,5.99999]
[1779782143484,39.17,76659.4,0.0,0.91953,9e-05,5.99999]
[1779782146911,39.17,76656.67,0.0,0.91928,0.0001,6.01404]
[1779782150732,39.17,76657.21,0.0,0.91933,0.0001,6.01103]
[1779782150784,39.17,76657.21,0.0,0.91933,0.0001,6.01103]
[1779782150790,39.17,76657.38,0.0,0.91935,0.0001,6.00998]
[1779782150969,39.17,76657.38,0.0,0.91935,0.0001,6.00998]
[1779782154975,39.17,76653.91,0.0,0.91903,0.0001,6.02796]
[1779782155983,39.17,76653.91,0.0,0.91903,0.0001,6.02796]
[1779782156007,39.17,76653.91,0.0,0.91903,0.0001,6.02796]
[1779782156022,39.17,76652.33,0.0,0.91888,0.0001,6.03621]
[1779782157916,39.17,76652.27,0.0,0.91887,0.0001,6.03641]
[1779782161935,39.17,76652.23,0.0,0.91888,0.0001,6.03618]
[1779782167304,39.16,76652.28,0.0,0.91889,0.0001,6.03539]
[1779782167354,39.16,76652.28,0.0,0.91889,0.0001,6.03539]
[1779782167470,39.16,76652.28,0.0,0.91889,0.0001,6.03539]
[1779782167515,39.16,76652.28,0.0,0.91889,0.0001,6.03529]
[1779782167981,39.16,76652.28,0.0,0.91889,0.0001,6.03529]
[1779782173097,39.16,76652.07,0.0,0.91888,0.0001,6.03579]
[1779782174104,39.16,76642.91,0.0,0.91801,0.0001,6.08418]
[1779782175111,39.16,76637.34,0.0,0.91747,0.0001,6.11358]
[1779782177125,39.16,76631.6,0.0,0.91692,0.0001,6.14369]
[1779782179139,39.16,76628.87,0.0,0.91667,0.0001,6.1577]
[1779782180341,39.16,76628.87,0.0,0.91667,0.0001,6.1577]
[1779782180536,39.16,76628.87,0.0,0.91667,0.0001,6.1577]
[1779782180543,39.16,76628.87,0.0,0.91667,0.0001,6.1577]
[1779782180810,39.16,76628.87,0.0,0.91667,0.0001,6.1577]
[1779782180846,39.16,76629.68,0.0,0.91676,0.0001,6.1528]
[1779782183167,39.15,76625.5,0.0,0.91635,0.0001,6.17495]
[1779782185755,39.16,76624.87,0.0,0.91629,0.0001,6.1784]
[1779782186301,39.16,76625.07,0.0,0.91631,0.0001,6.17748]
[1779782186353,39.16,76625.07,0.0,0.91631,0.0001,6.17748]
[1779782186401,39.16,76623.56,0.0,0.91616,0.0001,6.18555]
[1779782189782,39.16,76621.87,0.0,0.91599,0.0001,6.1947]
[1779782194249,39.16,76626.02,0.0,0.91647,0.0001,6.16665]
[1779782197913,39.16,76626.02,0.0,0.91646,0.0001,6.16672]
[1779782197965,39.16,76625.92,0.0,0.91645,0.0001,6.1674]
[1779782198282,39.16,76625.99,0.0,0.91646,0.0001,6.16709]
[1779782200718,39.16,76625.98,0.0,0.91645,0.0001,6.16721]
[1779782200731,39.16,76623.29,0.0,0.91619,0.0001,6.18164]
[1779782204039,39.16,76623.43,0.0,0.9162,0.0001,6.181]
[1779782204336,39.16,76620.57,0.0,0.91592,0.0001,6.19633]
[1779782205342,39.16,76612.5,0.0,0.91513,0.0001,6.2396]
[1779782206687,39.16,76612.5,0.0,0.91513,0.0001,6.2396]
[1779782206720,39.16,76612.5,0.0,0.91513,0.0001,6.2396]
[1779782206740,39.16,76612.5,0.0,0.91513,0.0001,6.2396]
[1779782206786,39.16,76611.56,0.0,0.91504,0.0001,6.24452]
[1779782207652,39.16,76611.56,0.0,0.91504,0.0001,6.24452]
[1779782207724,39.16,76611.56,0.0,0.91504,0.0001,6.24452]
[1779782207820,39.16,76608.64,0.0,0.91475,0.0001,6.26013]
[1779782209376,39.16,76603.15,0.0,0.9142,0.0001,6.28958]
[1779782211869,39.16,76601.97,0.0,0.91409,0.0001,6.29581]
[1779782211921,39.16,76601.97,0.0,0.91409,0.0001,6.29581]
[1779782211913,39.16,76602.18,0.0,0.91411,0.0001,6.29439]
[1779782211970,39.16,76602.18,0.0,0.91411,0.0001,6.29439]
[1779782212397,39.16,76602.12,0.0,0.91411,0.0001,6.29472]
[1779782215419,39.16,76599.03,0.0,0.91381,0.0001,6.31098]
[1779782220532,39.15,76599.44,0.0,0.91386,0.0001,6.30812]
[1779782222684,39.15,76601.62,0.0,0.91408,0.0001,6.29605]
[1779782222720,39.15,76601.62,0.0,0.91408,0.0001,6.29605]
[1779782222732,39.15,76601.62,0.0,0.91408,0.0001,6.29605]
[1779782222818,39.15,76602.87,0.0,0.91421,0.0001,6.28904]
[1779782223475,39.15,76600.34,0.0,0.91396,0.0001,6.30268]
[1779782225914,39.15,76600.44,0.0,0.91397,0.0001,6.30199]
[1779782225966,39.15,76600.44,0.0,0.91397,0.0001,6.30199]
[1779782225969,39.15,76600.44,0.0,0.91397,0.0001,6.30199]
[1779782225917,39.15,76600.71,0.0,0.91401,0.0001,6.30022]
[1779782231530,39.15,76601.21,0.0,0.91407,0.0001,6.29675]
[1779782232475,39.15,76601.21,0.0,0.91407,0.0001,6.29675]
[1779782232720,39.15,76601.21,0.0,0.91407,0.0001,6.29675]
[1779782232821,39.15,76602.09,0.0,0.91416,0.0001,6.29169]
[1779782235558,39.14,76604.54,0.0,0.91441,0.0001,6.2782]
[1779782236565,39.14,76607.02,0.0,0.91466,0.0001,6.26472]
[1779782237882,39.14,76607.02,0.0,0.91466,0.0001,6.26472]
[1779782237940,39.14,76607.02,0.0,0.91466,0.0001,6.26472]
[1779782237969,39.14,76607.02,0.0,0.91466,0.0001,6.26472]
[1779782237961,39.14,76606.97,0.0,0.91466,0.0001,6.26476]
[1779782243615,39.14,76608.36,0.0,0.91481,0.0001,6.25673]
[1779782247526,39.14,76609.58,0.0,0.91494,0.0001,6.24985]
[1779782247575,39.14,76609.58,0.0,0.91494,0.0001,6.24985]
[1779782247719,39.14,76609.58,0.0,0.91494,0.0001,6.24985]
[1779782247784,39.14,76611.26,0.0,0.9151,0.0001,6.24073]
[1779782253615,39.14,76610.67,0.0,0.91513,0.0001,6.2373]
[1779782255699,39.14,76615.3,0.0,0.91559,0.0001,6.21224]
[1779782256542,39.14,76615.3,0.0,0.91559,0.0001,6.21224]
[1779782256595,39.14,76615.3,0.0,0.91559,0.0001,6.21224]
[1779782256722,39.14,76615.3,0.0,0.91559,0.0001,6.21224]
[1779782256820,39.14,76617.8,0.0,0.91583,0.0001,6.19878]
[1779782260734,39.14,76620.33,0.0,0.91608,0.0001,6.18516]
[1779782264762,39.14,76622.79,0.0,0.91632,0.0001,6.17205]
[1779782267569,39.14,76624.48,0.0,0.91649,0.0001,6.16306]
[1779782267577,39.14,76624.48,0.0,0.91649,0.0001,6.16306]
[1779782267721,39.14,76624.48,0.0,0.91649,0.0001,6.16306]
[1779782267783,39.14,76625.1,0.0,0.91655,0.0001,6.15979]
[1779782272818,39.13,76625.62,0.0,0.91663,0.0001,6.1552]
[1779782274362,39.13,76625.75,0.0,0.91665,0.0001,6.15415]
[1779782274374,39.13,76625.75,0.0,0.91665,0.0001,6.15415]
[1779782274472,39.13,76625.75,0.0,0.91665,0.0001,6.15415]
[1779782274833,39.13,76626.01,0.0,0.91668,0.0001,6.1524]
[1779782280875,39.12,76633.46,0.0,0.91745,0.0001,6.11026]
[1779782281883,39.12,76637.71,0.0,0.91786,0.0001,6.08766]
[1779782282817,39.12,76637.71,0.0,0.91786,0.0001,6.08766]
[1779782282869,39.12,76637.71,0.0,0.91786,0.0001,6.08766]
[1779782282969,39.12,76637.71,0.0,0.91786,0.0001,6.08766]
[1779782283028,39.12,76639.82,0.0,0.91808,0.0001,6.0759]
[1779782288930,39.11,76640.22,0.0,0.91814,0.0001,6.0723]
[1779782293494,39.11,76639.95,0.0,0.91813,0.0001,6.07274]
[1779782293546,39.11,76639.95,0.0,0.91813,0.0001,6.07274]
[1779782293718,39.11,76639.95,0.0,0.91813,0.0001,6.07274]
[1779782295980,39.11,76639.83,0.0,0.91814,0.0001,6.07263]
[1779782302023,39.1,76639.81,0.0,0.91816,0.0001,6.07124]
[1779782302781,39.1,76639.81,0.0,0.91816,0.0001,6.07124]
[1779782302833,39.1,76639.81,0.0,0.91816,0.0001,6.07124]
[1779782302971,39.1,76639.81,0.0,0.91816,0.0001,6.07124]
[1779782303030,39.1,76639.98,0.0,0.91818,0.0001,6.07009]
[1779782310190,39.1,76639.99,0.0,0.91819,0.0001,6.0698]
[1779782310223,39.1,76639.99,0.0,0.91819,0.0001,6.0698]
[1779782310292,39.1,76639.98,0.0,0.91821,0.0001,6.06839]
[1779782312643,39.1,76639.89,0.0,0.91828,0.0001,6.0625]
[1779782318136,39.09,76640.11,0.0,0.91833,0.0001,6.05973]
[1779782324178,39.09,76640.0,0.0,0.91834,0.0001,6.05898]
[1779782325339,39.09,76640.0,0.0,0.91834,0.0001,6.05898]
[1779782325391,39.09,76640.0,0.0,0.91834,0.0001,6.05898]
[1779782325749,39.09,76639.3,0.0,0.91828,0.0001,6.06247]
[1779782326224,39.09,76639.3,0.0,0.91828,0.0001,6.06247]
[1779782333241,39.08,76639.59,0.0,0.91834,0.0001,6.05915]
[1779782338276,39.08,76639.59,0.0,0.91836,0.0001,6.05806]
[1779782343312,39.07,76634.79,0.0,0.91791,0.0001,6.08248]
[1779782347340,39.07,76638.08,0.0,0.91825,0.0001,6.06401]
[1779782354389,39.06,76639.14,0.0,0.91838,0.0001,6.0569]
[1779782359423,39.06,76639.13,0.0,0.9184,0.0001,6.05593]
[1779782366473,39.06,76638.98,0.0,0.91841,0.0001,6.05529]
[1779782371508,39.05,76639.03,0.0,0.91851,0.0001,6.04751]
[1779782376543,39.04,76640.4,0.0,0.91868,0.0001,6.03819]
[1779782380037,39.04,76640.9,0.0,0.91874,0.0001,6.03445]
[1779782380245,39.04,76641.14,0.0,0.91879,0.0001,6.03211]
[1779782383592,39.03,76641.36,0.0,0.91882,0.0001,6.03006]
[1779782385997,39.03,76642.75,0.0,0.91896,0.0001,6.02252]
[1779782386219,39.03,76642.77,0.0,0.91897,0.0001,6.02209]
[1779782390877,39.03,76643.28,0.0,0.91902,0.0001,6.01906]
[1779782394218,39.03,76643.54,0.0,0.91906,0.0001,6.01689]
[1779782395918,39.03,76643.54,0.0,0.91906,0.0001,6.01673]
[1779782395968,39.03,76643.54,0.0,0.91906,0.0001,6.01673]
[1779782396683,39.03,76641.26,0.0,0.91885,0.0001,6.0285]
[1779782400719,39.03,76639.88,0.0,0.91873,0.0001,6.03529]
[1779782400096,39.03,76639.88,0.0,0.91873,0.0001,6.03529]
[1779782410744,39.03,76639.88,0.0,0.91873,0.0001,6.03529]
[1779782415841,39.02,76639.14,0.0,0.91866,0.0001,6.03903]
[1779782419805,39.02,76638.99,0.0,0.91864,0.0001,6.03983]
[1779782422240,39.02,76638.73,0.0,0.91862,0.0001,6.04121]
[1779782422898,39.02,76638.53,0.0,0.9186,0.0001,6.04227]
[1779782425172,39.02,76639.35,0.0,0.91868,0.0001,6.03792]
[1779782425191,39.02,76642.2,0.0,0.91895,0.0001,6.0228]
[1779782425218,39.02,76642.2,0.0,0.91895,0.0001,6.0228]
[1779782425225,39.02,76642.2,0.0,0.91895,0.0001,6.0228]
[1779782426850,39.02,76641.9,0.0,0.91892,0.0001,6.02439]
[1779782426967,39.02,76641.9,0.0,0.91892,0.0001,6.02439]
[1779782431559,39.02,76642.21,0.0,0.91895,0.0001,6.02275]
[1779782431610,39.02,76642.21,0.0,0.91895,0.0001,6.02275]
[1779782431717,39.02,76642.21,0.0,0.91895,0.0001,6.02275]
[1779782431963,39.02,76641.25,0.0,0.91893,0.0001,6.02172]
[1779782437977,39.02,76641.82,0.0,0.91899,0.0001,6.0187]
[1779782443041,39.02,76641.49,0.0,0.91896,0.0001,6.02045]
[1779782444378,39.02,76641.05,0.0,0.91891,0.0001,6.02278]
[1779782444430,39.02,76641.05,0.0,0.91891,0.0001,6.02278]
[1779782444467,39.02,76641.05,0.0,0.91891,0.0001,6.02278]
[1779782450090,39.02,76641.55,0.0,0.919,0.0001,6.01805]
[1779782450798,39.02,76641.55,0.0,0.919,0.0001,6.01805]
[1779782457248,39.01,76641.41,0.0,0.91902,0.0001,6.01672]
[1779782457300,39.01,76641.41,0.0,0.91902,0.0001,6.01672]
[1779782457467,39.01,76641.41,0.0,0.91902,0.0001,6.01672]
[1779782463655,39.0,76641.72,0.0,0.9191,0.0001,6.01217]
[1779782465247,39.0,76637.22,0.0,0.91869,0.0001,6.03482]
[1779782471287,39.0,76637.23,0.0,0.9187,0.0001,6.03478]
[1779782472545,39.0,76637.23,0.0,0.9187,0.0001,6.03478]
[1779782472597,39.0,76637.23,0.0,0.9187,0.0001,6.03478]
[1779782472718,39.0,76637.23,0.0,0.9187,0.0001,6.03478]
[1779782476323,39.0,76646.18,0.0,0.91955,0.0001,5.98737]
[1779782478969,39.0,76648.77,0.0,0.9198,0.0001,5.97375]
[1779782485365,39.0,76650.03,0.0,0.91991,0.0001,5.96772]
[1779782485417,39.0,76650.03,0.0,0.91991,0.0001,5.96772]
[1779782485468,39.0,76650.03,0.0,0.91991,0.0001,5.96772]
[1779782491936,38.99,76649.57,0.0,0.9199,0.0001,5.96804]
[1779782497470,38.98,76642.31,0.0,0.91932,0.0001,5.99795]
[1779782498372,38.98,76642.31,0.0,0.91932,0.0001,5.99795]
[1779782498468,38.98,76642.31,0.0,0.91932,0.0001,5.99795]
[1779782498519,38.98,76642.31,0.0,0.91932,0.0001,5.99795]
[1779782498569,38.98,76637.93,0.0,0.9189,0.0001,6.02106]
[1779782504779,38.98,76637.63,0.0,0.91888,0.0001,6.0222]
[1779782508548,38.98,76629.73,0.0,0.91814,0.0001,6.06305]
[1779782511174,38.98,76627.33,0.0,0.91791,0.0001,6.07561]
[1779782511217,38.98,76627.33,0.0,0.91791,0.0001,6.07561]
[1779782511851,38.98,76627.88,0.0,0.91797,0.0001,6.07243]
[1779782514228,38.97,76627.97,0.0,0.91799,0.0001,6.07147]
[1779782514323,38.97,76627.95,0.0,0.91799,0.0001,6.07134]
[1779782517574,38.97,76627.97,0.0,0.91801,0.0001,6.07052]
[1779782518223,38.97,76627.97,0.0,0.91801,0.0001,6.07052]
[1779782518324,38.97,76627.95,0.0,0.91801,0.0001,6.07039]
[1779782523981,38.97,76628.1,0.0,0.91804,0.0001,6.06841]
[1779782524218,38.97,76628.1,0.0,0.91804,0.0001,6.06841]
[1779782524270,38.97,76628.1,0.0,0.91804,0.0001,6.06841]
[1779782529694,38.96,76628.53,0.0,0.91811,0.0001,6.06451]
[1779782530385,38.96,76628.53,0.0,0.91811,0.0001,6.06451]
[1779782535737,38.96,76628.41,0.0,0.91813,0.0001,6.06381]
[1779782539321,38.95,76627.99,0.0,0.9181,0.0001,6.06503]
[1779782539468,38.95,76627.99,0.0,0.9181,0.0001,6.06503]
[1779782539519,38.95,76627.99,0.0,0.9181,0.0001,6.06503]
[1779782544800,38.95,76627.95,0.0,0.91812,0.0001,6.06397]
[1779782546814,38.95,76619.4,0.0,0.9173,0.0001,6.10918]
[1779782549835,38.95,76611.2,0.0,0.91651,0.0001,6.15229]
[1779782550842,38.94,76608.33,0.0,0.91623,0.0001,6.16736]
[1779782552142,38.94,76608.33,0.0,0.91623,0.0001,6.16736]
[1779782552243,38.94,76607.02,0.0,0.91618,0.0001,6.16788]
[1779782554221,38.94,76605.92,0.0,0.91608,0.0001,6.17343]
[1779782554322,38.94,76605.53,0.0,0.91605,0.0001,6.17516]
[1779782558569,38.94,76605.36,0.0,0.91606,0.0001,6.17458]
[1779782558719,38.94,76605.36,0.0,0.91606,0.0001,6.17458]
[1779782558772,38.94,76605.36,0.0,0.91606,0.0001,6.17458]
[1779782564953,38.93,76604.87,0.0,0.91602,0.0001,6.17647]
[1779782571359,38.92,76604.87,0.0,0.91609,0.0001,6.17274]
[1779782571468,38.92,76604.87,0.0,0.91609,0.0001,6.17274]
[1779782571520,38.92,76604.87,0.0,0.91609,0.0001,6.17274]
[1779782577761,38.92,76604.87,0.0,0.91611,0.0001,6.17201]
[1779782584076,38.9,76613.75,0.0,0.91706,0.0001,6.12001]
[1779782585082,38.9,76615.52,0.0,0.91724,0.0001,6.11024]
[1779782590117,38.9,76616.73,0.0,0.91738,0.0001,6.10243]
[1779782590588,38.9,76616.73,0.0,0.91738,0.0001,6.10243]
[1779782590717,38.9,76616.73,0.0,0.91738,0.0001,6.10243]
[1779782590769,38.9,76616.73,0.0,0.91738,0.0001,6.10243]
[1779782591124,38.9,76620.6,0.0,0.91776,0.0001,6.08147]
[1779782593138,38.9,76623.48,0.0,0.91805,0.0001,6.06567]
[1779782596975,38.89,76625.13,0.0,0.91822,0.0001,6.05628]
[1779782602201,38.89,76628.74,0.0,0.91859,0.0001,6.036]
[1779782605890,38.89,76630.74,0.0,0.91879,0.0001,6.02492]
[1779782605967,38.89,76630.74,0.0,0.91879,0.0001,6.02492]
[1779782606217,38.89,76630.74,0.0,0.91879,0.0001,6.02492]
[1779782606229,38.89,76631.52,0.0,0.91887,0.0001,6.02062]
[1779782606645,38.89,76631.52,0.0,0.91887,0.0001,6.02062]
[1779782614285,38.88,76638.22,0.0,0.91964,0.0001,5.97571]
[1779782617306,38.87,76641.07,0.0,0.91993,0.0001,5.95928]
[1779782622341,38.87,76644.96,0.0,0.92034,0.0001,5.93668]
[1779782625362,38.86,76647.74,0.0,0.92062,9e-05,5.92088]
[1779782630397,38.86,76648.41,0.0,0.92072,9e-05,5.91555]
[1779782632413,38.85,76651.37,0.0,0.92101,9e-05,5.89924]
[1779782637446,38.85,76653.05,0.0,0.9212,9e-05,5.88877]
[1779782642482,38.84,76658.08,0.0,0.9217,9e-05,5.86052]
[1779782649531,38.83,76659.05,0.0,0.92187,9e-05,5.85146]
[1779782654566,38.81,76660.22,0.0,0.92209,9e-05,5.83859]
[1779782659601,38.79,76660.41,0.0,0.92218,9e-05,5.83352]
[1779782665642,38.79,76659.93,0.0,0.92216,9e-05,5.83503]
[1779782668664,38.79,76656.51,0.0,0.92184,9e-05,5.85251]
[1779782671685,38.79,76655.54,0.0,0.92183,9e-05,5.85098]
[1779782674706,38.78,76650.1,0.0,0.92133,9e-05,5.87911]
[1779782679741,38.78,76649.12,0.0,0.92127,9e-05,5.88226]
[1779782684776,38.77,76649.09,0.0,0.92133,9e-05,5.87905]
[1779782691825,38.76,76649.07,0.0,0.92136,9e-05,5.87714]
[1779782696860,38.76,76646.12,0.0,0.9211,9e-05,5.89158]
[1779782700890,38.75,76641.66,0.0,0.9207,0.0001,5.91414]
[1779782702902,38.75,76638.9,0.0,0.92045,0.0001,5.92816]
[1779782707937,38.75,76637.22,0.0,0.92031,0.0001,5.93547]
[1779782712972,38.74,76637.79,0.0,0.9204,0.0001,5.93086]
[1779782718006,38.73,76637.89,0.0,0.92044,0.0001,5.92874]
[1779782723043,38.73,76635.77,0.0,0.92026,0.0001,5.93836]
[1779782727071,38.72,76639.65,0.0,0.92066,0.0001,5.91646]
[1779782732106,38.71,76643.86,0.0,0.92119,9e-05,5.88424]
[1779782737141,38.71,76642.74,0.0,0.92111,9e-05,5.88887]
[1779782742176,38.7,76643.09,0.0,0.92117,9e-05,5.88569]
[1779782747211,38.7,76642.47,0.0,0.92113,9e-05,5.88767]
[1779782752246,38.69,76641.64,0.0,0.92108,9e-05,5.89073]
[1779782757281,38.69,76641.9,0.0,0.92113,9e-05,5.88802]
[1779782760302,38.69,76633.58,0.0,0.92035,0.0001,5.93135]
[1779782763471,38.69,76633.08,0.0,0.92031,0.0001,5.93334]
[1779782763583,38.68,76631.96,0.0,0.92021,0.0001,5.93896]
[1779782763730,38.68,76631.96,0.0,0.92021,0.0001,5.93896]
[1779782763782,38.68,76631.96,0.0,0.92021,0.0001,5.93896]
[1779782763973,38.68,76631.96,0.0,0.92021,0.0001,5.93896]
[1779782764330,38.68,76631.39,0.0,0.92016,0.0001,5.94165]
[1779782764929,38.68,76631.39,0.0,0.92016,0.0001,5.94165]
[1779782764967,38.68,76631.39,0.0,0.92016,0.0001,5.94165]
[1779782765037,38.68,76631.39,0.0,0.92016,0.0001,5.94165]
[1779782765059,38.68,76631.39,0.0,0.92016,0.0001,5.94165]
[1779782765927,38.68,76631.14,0.0,0.92014,0.0001,5.94264]
[1779782765968,38.68,76631.14,0.0,0.92014,0.0001,5.94264]
[1779782766035,38.68,76631.14,0.0,0.92014,0.0001,5.94264]
[1779782766088,38.68,76631.14,0.0,0.92014,0.0001,5.94264]
[1779782766226,38.68,76631.14,0.0,0.92014,0.0001,5.94264]
[1779782771070,38.68,76630.91,0.0,0.92015,0.0001,5.94217]
[1779782771134,38.68,76630.91,0.0,0.92015,0.0001,5.94217]
[1779782771195,38.68,76630.91,0.0,0.92015,0.0001,5.94217]
[1779782771239,38.68,76630.91,0.0,0.92015,0.0001,5.94217]
[1779782771331,38.68,76630.91,0.0,0.92015,0.0001,5.94217]
[1779782771478,38.68,76630.91,0.0,0.92015,0.0001,5.94217]
[1779782771379,38.68,76630.17,0.0,0.92009,0.0001,5.94577]
[1779782771564,38.68,76630.17,0.0,0.92009,0.0001,5.94577]
[1779782771607,38.68,76630.17,0.0,0.92009,0.0001,5.94577]
[1779782772112,38.68,76630.17,0.0,0.92009,0.0001,5.94577]
[1779782772198,38.68,76630.17,0.0,0.92009,0.0001,5.94577]
[1779782772232,38.68,76630.17,0.0,0.92009,0.0001,5.94577]
[1779782772386,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782772783,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782772917,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782772972,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782773083,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782773129,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782773233,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782773481,38.67,76627.57,0.0,0.91984,0.0001,5.95927]
[1779782773393,38.67,76627.6,0.0,0.91985,0.0001,5.95875]
[1779782773569,38.67,76627.6,0.0,0.91985,0.0001,5.95875]
[1779782773652,38.67,76627.6,0.0,0.91985,0.0001,5.95875]
[1779782773706,38.67,76627.6,0.0,0.91985,0.0001,5.95875]
[1779782773736,38.67,76627.6,0.0,0.91985,0.0001,5.95875]
[1779782774599,38.67,76627.96,0.0,0.91989,0.0001,5.95648]
[1779782774670,38.67,76627.96,0.0,0.91989,0.0001,5.95648]
[1779782774723,38.67,76627.96,0.0,0.91989,0.0001,5.95648]
[1779782774772,38.67,76627.96,0.0,0.9199,0.0001,5.95612]
[1779782776844,38.67,76627.99,0.0,0.91991,0.0001,5.95561]
[1779782776951,38.67,76627.99,0.0,0.91991,0.0001,5.95561]
[1779782776975,38.67,76627.99,0.0,0.91991,0.0001,5.95561]
[1779782777005,38.67,76627.99,0.0,0.91991,0.0001,5.95561]
[1779782777746,38.67,76627.75,0.0,0.91989,0.0001,5.95654]
[1779782777803,38.67,76627.75,0.0,0.91989,0.0001,5.95654]
[1779782777851,38.67,76627.75,0.0,0.91989,0.0001,5.95654]
[1779782777969,38.67,76627.75,0.0,0.91989,0.0001,5.95654]
[1779782780023,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780129,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780182,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780239,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780316,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780480,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780487,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780531,38.67,76629.16,0.0,0.92003,0.0001,5.94869]
[1779782780442,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782780660,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782780724,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782781040,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782781354,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782781456,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782781481,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782781512,38.66,76629.21,0.0,0.92005,0.0001,5.94775]
[1779782781512,38.66,76629.02,0.0,0.92004,0.0001,5.94842]
[1779782784150,38.66,76629.41,0.0,0.92009,0.0001,5.94567]
[1779782784208,38.66,76629.41,0.0,0.92009,0.0001,5.94567]
[1779782784222,38.66,76629.41,0.0,0.92009,0.0001,5.94567]
[1779782784258,38.66,76629.41,0.0,0.92009,0.0001,5.94567]
[1779782784271,38.66,76629.41,0.0,0.92009,0.0001,5.94567]
[1779782784470,38.66,76629.41,0.0,0.92009,0.0001,5.94567]
[1779782784556,38.66,76629.32,0.0,0.92008,0.0001,5.94582]
[1779782786808,38.66,76629.26,0.0,0.92009,0.0001,5.94548]
[1779782786826,38.66,76629.26,0.0,0.92009,0.0001,5.94548]
[1779782786878,38.66,76629.26,0.0,0.92009,0.0001,5.94548]
[1779782786971,38.66,76629.26,0.0,0.92009,0.0001,5.94548]
[1779782787491,38.66,76629.23,0.0,0.92009,0.0001,5.9453]
[1779782788923,38.66,76629.28,0.0,0.9201,0.0001,5.94471]
[1779782788969,38.66,76629.28,0.0,0.9201,0.0001,5.94471]
[1779782789024,38.66,76629.28,0.0,0.9201,0.0001,5.94471]
[1779782789220,38.66,76629.28,0.0,0.9201,0.0001,5.94471]
[1779782790132,38.65,76629.76,0.0,0.92015,0.0001,5.94183]
[1779782790213,38.65,76629.76,0.0,0.92015,0.0001,5.94183]
[1779782790231,38.65,76629.76,0.0,0.92015,0.0001,5.94183]
[1779782790255,38.65,76629.76,0.0,0.92015,0.0001,5.94183]
[1779782790512,38.65,76630.64,0.0,0.92025,0.0001,5.93682]
[1779782790592,38.65,76630.64,0.0,0.92025,0.0001,5.93682]
[1779782790718,38.65,76630.64,0.0,0.92025,0.0001,5.93682]
[1779782790937,38.65,76630.64,0.0,0.92025,0.0001,5.93682]
[1779782791329,38.65,76630.64,0.0,0.92025,0.0001,5.93682]
[1779782791480,38.65,76630.64,0.0,0.92025,0.0001,5.93682]
[1779782791481,38.65,76630.64,0.0,0.92025,0.0001,5.93682]
[1779782791519,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782791640,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782791716,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782791729,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782791745,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782791960,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782791976,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792050,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792103,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792194,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792231,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792297,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792338,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792471,38.65,76632.93,0.0,0.92054,0.0001,5.91822]
[1779782792526,38.65,76633.0,0.0,0.92055,0.0001,5.91753]
[1779782794227,38.65,76633.0,0.0,0.92055,0.0001,5.91753]
[1779782794328,38.65,76633.0,0.0,0.92055,0.0001,5.91753]
[1779782794381,38.65,76633.0,0.0,0.92055,0.0001,5.91753]
[1779782794429,38.65,76633.0,0.0,0.92056,0.0001,5.91696]
[1779782796105,38.65,76633.0,0.0,0.92056,0.0001,5.91696]
[1779782796234,38.65,76633.0,0.0,0.92056,0.0001,5.91696]
[1779782796440,38.65,76633.0,0.0,0.92056,0.0001,5.91696]
[1779782796482,38.65,76633.0,0.0,0.92056,0.0001,5.91696]
[1779782796555,38.65,76633.0,0.0,0.92056,0.0001,5.91696]
[1779782796553,38.65,76638.16,0.0,0.92107,0.0001,5.88901]
[1779782796819,38.65,76638.16,0.0,0.92107,0.0001,5.88901]
[1779782796908,38.65,76638.16,0.0,0.92107,0.0001,5.88901]
[1779782796968,38.65,76638.16,0.0,0.92107,0.0001,5.88901]
[1779782797101,38.65,76638.16,0.0,0.92107,0.0001,5.88901]
[1779782798576,38.65,76639.38,0.0,0.92119,0.0001,5.88227]
[1779782798735,38.65,76638.92,0.0,0.92115,0.0001,5.88446]
[1779782798837,38.65,76638.92,0.0,0.92115,0.0001,5.88446]
[1779782799289,38.65,76638.92,0.0,0.92115,0.0001,5.88446]
[1779782799404,38.65,76638.92,0.0,0.92115,0.0001,5.88446]
[1779782799439,38.65,76638.92,0.0,0.92115,0.0001,5.88446]
[1779782799478,38.65,76638.92,0.0,0.92115,0.0001,5.88446]
[1779782799527,38.65,76638.92,0.0,0.92115,0.0001,5.88446]
[1779782799575,38.64,76639.07,0.0,0.9212,0.0001,5.88138]
[1779782799580,38.64,76639.07,0.0,0.9212,0.0001,5.88138]
[1779782801203,38.64,76639.07,0.0,0.92121,0.0001,5.88115]
[1779782801225,38.64,76639.07,0.0,0.92121,0.0001,5.88115]
[1779782801317,38.64,76639.07,0.0,0.92121,0.0001,5.88115]
[1779782801417,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782801923,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782801975,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782801994,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782802249,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782802330,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782802383,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782802450,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782802475,38.64,76639.25,0.0,0.92123,0.0001,5.87997]
[1779782802551,38.64,76638.4,0.0,0.92115,0.0001,5.88425]
[1779782802611,38.64,76638.4,0.0,0.92115,0.0001,5.88425]
[1779782805283,38.64,76637.96,0.0,0.92111,0.0001,5.88634]
[1779782805319,38.64,76637.96,0.0,0.92111,0.0001,5.88634]
[1779782805365,38.64,76637.96,0.0,0.92111,0.0001,5.88634]
[1779782805478,38.64,76637.96,0.0,0.92111,0.0001,5.88634]
[1779782805567,38.64,76637.96,0.0,0.92111,0.0001,5.88634]
[1779782805576,38.63,76638.14,0.0,0.92114,0.0001,5.88491]
[1779782805694,38.63,76638.14,0.0,0.92114,0.0001,5.88491]
[1779782805727,38.63,76638.14,0.0,0.92114,0.0001,5.88491]
[1779782805951,38.63,76638.14,0.0,0.92114,0.0001,5.88491]
[1779782805980,38.63,76638.14,0.0,0.92114,0.0001,5.88491]
[1779782805994,38.63,76638.14,0.0,0.92114,0.0001,5.88491]
[1779782806079,38.63,76637.35,0.0,0.92107,0.0001,5.88886]
[1779782806689,38.63,76637.35,0.0,0.92107,0.0001,5.88886]
[1779782806720,38.63,76637.35,0.0,0.92107,0.0001,5.88886]
[1779782806801,38.63,76637.35,0.0,0.92107,0.0001,5.88886]
[1779782806909,38.63,76637.35,0.0,0.92107,0.0001,5.88886]
[1779782806974,38.63,76637.35,0.0,0.92107,0.0001,5.88886]
[1779782808082,38.63,76636.73,0.0,0.92101,0.0001,5.89191]
[1779782808183,38.63,76636.73,0.0,0.92101,0.0001,5.89191]
[1779782808235,38.63,76636.73,0.0,0.92101,0.0001,5.89191]
[1779782808273,38.63,76636.73,0.0,0.92101,0.0001,5.89191]
[1779782808294,38.63,76636.73,0.0,0.92101,0.0001,5.89191]
[1779782808461,38.63,76636.73,0.0,0.92101,0.0001,5.89191]
[1779782808562,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782808978,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809011,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809094,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809155,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809231,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809236,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809365,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809371,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809481,38.63,76636.76,0.0,0.92102,0.0001,5.8915]
[1779782809570,38.63,76637.1,0.0,0.92106,0.0001,5.88945]
[1779782809983,38.63,76637.1,0.0,0.92106,0.0001,5.88945]
[1779782810076,38.63,76637.1,0.0,0.92106,0.0001,5.88945]
[1779782810109,38.63,76637.1,0.0,0.92106,0.0001,5.88945]
[1779782810234,38.63,76637.1,0.0,0.92106,0.0001,5.88945]
[1779782810307,38.63,76637.1,0.0,0.92106,0.0001,5.88945]
[1779782810479,38.63,76637.1,0.0,0.92106,0.0001,5.88945]
[1779782810569,38.63,76638.0,0.0,0.92115,0.0001,5.88443]
[1779782811253,38.63,76638.0,0.0,0.92115,0.0001,5.88443]
[1779782811334,38.63,76638.0,0.0,0.92115,0.0001,5.88443]
[1779782811386,38.63,76638.0,0.0,0.92115,0.0001,5.88443]
[1779782811466,38.63,76638.0,0.0,0.92115,0.0001,5.88443]
[1779782813611,38.63,76638.12,0.0,0.92117,0.0001,5.88332]
[1779782813718,38.63,76638.12,0.0,0.92117,0.0001,5.88332]
[1779782813890,38.63,76638.12,0.0,0.92117,0.0001,5.88332]
[1779782813964,38.63,76638.12,0.0,0.92117,0.0001,5.88332]
[1779782814066,38.63,76638.12,0.0,0.92117,0.0001,5.88332]
[1779782814166,38.62,76640.3,0.0,0.92139,9e-05,5.87084]
[1779782814719,38.62,76640.3,0.0,0.92139,9e-05,5.87084]
[1779782814825,38.62,76640.3,0.0,0.92139,9e-05,5.87084]
[1779782814877,38.62,76640.3,0.0,0.92139,9e-05,5.87084]
[1779782814926,38.62,76641.15,0.0,0.92147,9e-05,5.86612]
[1779782815932,38.62,76641.15,0.0,0.92147,9e-05,5.86612]
[1779782815984,38.62,76641.15,0.0,0.92147,9e-05,5.86612]
[1779782816039,38.62,76641.15,0.0,0.92147,9e-05,5.86612]
[1779782816091,38.62,76641.15,0.0,0.92147,9e-05,5.86612]
[1779782816232,38.62,76641.15,0.0,0.92147,9e-05,5.86612]
[1779782816311,38.62,76640.69,0.0,0.92144,9e-05,5.86835]
[1779782816969,38.62,76640.69,0.0,0.92144,9e-05,5.86835]
[1779782817057,38.62,76640.69,0.0,0.92144,9e-05,5.86835]
[1779782817070,38.62,76640.46,0.0,0.92142,9e-05,5.86936]
[1779782818957,38.62,76640.54,0.0,0.92143,9e-05,5.86872]
[1779782818979,38.62,76640.54,0.0,0.92143,9e-05,5.86872]
[1779782819193,38.62,76640.54,0.0,0.92143,9e-05,5.86872]
[1779782819229,38.62,76640.54,0.0,0.92143,9e-05,5.86872]
[1779782819259,38.62,76640.54,0.0,0.92143,9e-05,5.86872]
[1779782819294,38.62,76635.16,0.0,0.92092,0.0001,5.89703]
[1779782820980,38.62,76635.13,0.0,0.92092,0.0001,5.89694]
[1779782821106,38.62,76635.13,0.0,0.92092,0.0001,5.89694]
[1779782821229,38.62,76635.13,0.0,0.92092,0.0001,5.89694]
[1779782821329,38.62,76635.13,0.0,0.92092,0.0001,5.89694]
[1779782821474,38.62,76635.13,0.0,0.92092,0.0001,5.89694]
[1779782821479,38.62,76635.13,0.0,0.92092,0.0001,5.89694]
[1779782821724,38.62,76635.04,0.0,0.92092,0.0001,5.89717]
[1779782821786,38.62,76635.04,0.0,0.92092,0.0001,5.89717]
[1779782821900,38.62,76635.04,0.0,0.92092,0.0001,5.89717]
[1779782821952,38.62,76635.04,0.0,0.92092,0.0001,5.89717]
[1779782821974,38.62,76635.04,0.0,0.92092,0.0001,5.89717]
[1779782822026,38.62,76635.04,0.0,0.92092,0.0001,5.89717]
[1779782822275,38.62,76635.04,0.0,0.92092,0.0001,5.89717]
[1779782822290,38.62,76637.39,0.0,0.92115,0.0001,5.88445]
[1779782823971,38.62,76638.27,0.0,0.92123,0.0001,5.87956]
[1779782824083,38.62,76638.27,0.0,0.92123,0.0001,5.87956]
[1779782824234,38.62,76638.27,0.0,0.92123,0.0001,5.87956]
[1779782824252,38.62,76638.27,0.0,0.92123,0.0001,5.87956]
[1779782824469,38.62,76638.27,0.0,0.92123,0.0001,5.87956]
[1779782824574,38.62,76638.27,0.0,0.92123,0.0001,5.87956]
[1779782824931,38.62,76638.27,0.0,0.92124,0.0001,5.87934]
[1779782824975,38.62,76638.27,0.0,0.92124,0.0001,5.87934]
[1779782825057,38.62,76638.27,0.0,0.92124,0.0001,5.87934]
[1779782825223,38.62,76638.27,0.0,0.92124,0.0001,5.87934]
[1779782825362,38.62,76638.27,0.0,0.92124,0.0001,5.87934]
[1779782825628,38.62,76638.96,0.0,0.92131,0.0001,5.87547]
[1779782828367,38.62,76639.73,0.0,0.92139,9e-05,5.87097]
[1779782828438,38.61,76641.17,0.0,0.92153,9e-05,5.86315]
[1779782833127,38.61,76641.08,0.0,0.92156,9e-05,5.86139]
[1779782833169,38.61,76641.08,0.0,0.92156,9e-05,5.86139]
[1779782833294,38.61,76641.08,0.0,0.92156,9e-05,5.86139]
[1779782833440,38.61,76641.08,0.0,0.92156,9e-05,5.86139]
[1779782833472,38.61,76641.08,0.0,0.92156,9e-05,5.86139]
[1779782833516,38.61,76641.08,0.0,0.92156,9e-05,5.86139]
[1779782834134,38.61,76641.08,0.0,0.92156,9e-05,5.86103]
[1779782834176,38.61,76645.31,0.0,0.92197,9e-05,5.83847]
[1779782834820,38.6,76647.16,0.0,0.92215,9e-05,5.82855]
[1779782836230,38.6,76647.16,0.0,0.92215,9e-05,5.82855]
[1779782836273,38.6,76647.16,0.0,0.92215,9e-05,5.82855]
[1779782836335,38.6,76647.16,0.0,0.92215,9e-05,5.82855]
[1779782836471,38.6,76647.16,0.0,0.92215,9e-05,5.82855]
[1779782836582,38.6,76647.16,0.0,0.92215,9e-05,5.82855]
[1779782836622,38.6,76647.16,0.0,0.92215,9e-05,5.82841]
[1779782838896,38.6,76648.63,0.0,0.92229,9e-05,5.82023]
[1779782843883,38.6,76649.77,0.0,0.92241,9e-05,5.81359]
[1779782847442,38.6,76649.81,0.0,0.92242,9e-05,5.81314]
[1779782847544,38.6,76649.81,0.0,0.92242,9e-05,5.81314]
[1779782847586,38.6,76646.98,0.0,0.92216,9e-05,5.82795]
[1779782847672,38.6,76646.98,0.0,0.92216,9e-05,5.82795]
[1779782847721,38.6,76646.98,0.0,0.92216,9e-05,5.82795]
[1779782847885,38.6,76646.98,0.0,0.92216,9e-05,5.82795]
[1779782847911,38.6,76641.92,0.0,0.92168,9e-05,5.85456]
[1779782848918,38.6,76639.69,0.0,0.92147,9e-05,5.86618]
[1779782850930,38.6,76639.51,0.0,0.92146,9e-05,5.86693]
[1779782851035,38.6,76639.51,0.0,0.92146,9e-05,5.86693]
[1779782852751,38.6,76639.82,0.0,0.92157,9e-05,5.8588]
[1779782854221,38.6,76640.12,0.0,0.9216,9e-05,5.85701]
[1779782854341,38.6,76640.12,0.0,0.9216,9e-05,5.85701]
[1779782858901,38.59,76640.78,0.0,0.92167,9e-05,5.8528]
[1779782858988,38.59,76635.29,0.0,0.92116,0.0001,5.88154]
[1779782861002,38.59,76636.76,0.0,0.92131,0.0001,5.8733]
[1779782863016,38.59,76638.05,0.0,0.92144,9e-05,5.86604]
[1779782868052,38.59,76638.93,0.0,0.92154,9e-05,5.86033]
[1779782873087,38.58,76639.16,0.0,0.92158,9e-05,5.85805]
[1779782877115,38.58,76637.52,0.0,0.92144,0.0001,5.86588]
[1779782882150,38.58,76636.53,0.0,0.92136,0.0001,5.86997]
[1779782887184,38.57,76636.51,0.0,0.92138,0.0001,5.86886]
[1779782888799,38.57,76636.53,0.0,0.92139,0.0001,5.86851]
[1779782898262,38.56,76636.05,0.0,0.92139,0.0001,5.86859]
[1779782900797,38.56,76636.0,0.0,0.92139,0.0001,5.86836]
[1779782901282,38.56,76633.82,0.0,0.92119,0.0001,5.87968]
[1779782906318,38.56,76633.61,0.0,0.92119,0.0001,5.8795]
[1779782906881,38.56,76633.61,0.0,0.92119,0.0001,5.8795]
[1779782907325,38.55,76634.91,0.0,0.92132,0.0001,5.87234]
[1779782909339,38.55,76637.81,0.0,0.9216,9e-05,5.85647]
[1779782914374,38.55,76636.77,0.0,0.9216,9e-05,5.85482]
[1779782917979,38.55,76636.48,0.0,0.92158,0.0001,5.85569]
[1779782924094,38.54,76637.22,0.0,0.92167,9e-05,5.85064]
[1779782928472,38.54,76638.46,0.0,0.92181,9e-05,5.84272]
[1779782933507,38.54,76637.64,0.0,0.92175,9e-05,5.846]
[1779782935521,38.53,76639.63,0.0,0.92195,9e-05,5.83502]
[1779782940442,38.53,76639.24,0.0,0.92192,9e-05,5.83646]
[1779782940602,38.53,76639.24,0.0,0.92192,9e-05,5.83646]
[1779782940702,38.53,76639.24,0.0,0.92192,9e-05,5.83646]
[1779782940690,38.53,76640.85,0.0,0.92208,9e-05,5.82752]
[1779782941562,38.53,76645.62,0.0,0.92254,9e-05,5.8021]
[1779782942570,38.53,76647.95,0.0,0.92276,9e-05,5.78965]
[1779782944585,38.53,76649.13,0.0,0.92287,9e-05,5.78316]
[1779782949620,38.51,76649.48,0.0,0.92301,9e-05,5.77548]
[1779782952640,38.51,76650.59,0.0,0.92312,9e-05,5.76931]
[1779782956668,38.51,76649.36,0.0,0.92301,9e-05,5.77543]
[1779782961711,38.51,76650.14,0.0,0.92309,9e-05,5.77089]
[1779782961955,38.51,76650.14,0.0,0.92309,9e-05,5.77089]
[1779782967754,38.5,76650.61,0.0,0.92314,9e-05,5.76797]
[1779782968760,38.5,76651.79,0.0,0.92325,9e-05,5.76169]
[1779782969766,38.5,76653.51,0.0,0.92342,9e-05,5.75258]
[1779782971440,38.5,76653.51,0.0,0.92342,9e-05,5.75258]
[1779782971609,38.5,76653.51,0.0,0.92342,9e-05,5.75258]
[1779782971710,38.5,76655.2,0.0,0.92365,9e-05,5.73756]
[1779782971781,38.5,76659.64,0.0,0.92406,9e-05,5.71425]
[1779782972788,38.5,76661.94,0.0,0.92428,9e-05,5.70173]
[1779782974802,38.5,76665.92,0.0,0.92466,9e-05,5.68007]
[1779782975773,38.5,76665.92,0.0,0.92466,9e-05,5.68007]
[1779782976033,38.5,76665.92,0.0,0.92466,9e-05,5.68007]
[1779782976126,38.5,76665.92,0.0,0.92466,9e-05,5.68007]
[1779782976227,38.5,76665.66,0.0,0.92465,9e-05,5.68067]
[1779782976816,38.49,76667.18,0.0,0.92481,9e-05,5.67197]
[1779782978360,38.49,76667.18,0.0,0.92481,9e-05,5.67197]
[1779782979808,38.49,76666.97,0.0,0.92481,9e-05,5.67158]
[1779782979837,38.49,76663.46,0.0,0.92449,9e-05,5.68994]
[1779782980844,38.49,76658.42,0.0,0.92403,9e-05,5.71562]
[1779782981851,38.47,76660.84,0.0,0.92433,9e-05,5.69878]
[1779782982858,38.46,76662.91,0.0,0.92459,9e-05,5.68407]
[1779782983865,38.46,76665.56,0.0,0.92484,9e-05,5.66983]
[1779782985880,38.46,76667.85,0.0,0.92506,9e-05,5.65718]
[1779782987166,38.46,76667.85,0.0,0.92506,9e-05,5.65718]
[1779782987223,38.46,76666.7,0.0,0.92496,9e-05,5.66287]
[1779782988901,38.45,76670.53,0.0,0.92534,9e-05,5.64144]
[1779782990296,38.45,76670.53,0.0,0.92534,9e-05,5.64144]
[1779782990915,38.45,76674.43,0.0,0.92572,9e-05,5.61974]
[1779782996211,38.4,76675.04,0.0,0.92602,9e-05,5.60255]
[1779782997964,38.39,76673.67,0.0,0.92593,9e-05,5.6078]
[1779783002999,38.38,76674.55,0.0,0.92606,9e-05,5.60007]
[1779783007030,38.37,76673.0,0.0,0.92596,9e-05,5.60565]
[1779783008216,38.37,76673.0,0.0,0.92596,9e-05,5.60565]
[1779783008317,38.37,76670.77,0.0,0.92577,9e-05,5.61664]
[1779783014080,38.36,76671.4,0.0,0.92589,9e-05,5.6095]
[1779783019115,38.35,76671.62,0.0,0.92597,9e-05,5.60517]
[1779783020012,38.35,76671.62,0.0,0.92597,9e-05,5.60517]
[1779783027173,38.34,76672.11,0.0,0.92607,9e-05,5.59956]
[1779783032208,38.34,76671.91,0.0,0.92614,9e-05,5.59345]
[1779783037243,38.33,76672.46,0.0,0.92621,9e-05,5.58949]
[1779783042278,38.33,76672.86,0.0,0.92626,9e-05,5.58635]
[1779783050337,38.32,76672.97,0.0,0.9263,9e-05,5.58418]
[1779783055372,38.32,76673.65,0.0,0.92638,9e-05,5.57968]
[1779783056542,38.32,76675.78,0.0,0.92658,9e-05,5.56841]
[1779783059009,38.32,76676.23,0.0,0.92662,9e-05,5.56574]
[1779783060406,38.32,76678.63,0.0,0.92685,9e-05,5.55295]
[1779783062421,38.32,76682.16,0.0,0.92717,9e-05,5.53436]
[1779783065444,38.31,76683.5,0.0,0.9273,9e-05,5.52709]
[1779783067457,38.31,76685.72,0.0,0.9275,9e-05,5.5154]
[1779783070434,38.31,76686.77,0.0,0.9276,9e-05,5.50979]
[1779783070478,38.31,76689.3,0.0,0.92783,9e-05,5.49664]
[1779783073499,38.31,76691.15,0.0,0.92801,9e-05,5.48591]
[1779783075826,38.31,76691.38,0.0,0.92803,9e-05,5.48468]
[1779783075513,38.31,76693.43,0.0,0.92822,9e-05,5.47406]
[1779783076521,38.31,76697.03,0.0,0.92854,9e-05,5.45549]
[1779783079542,38.31,76698.17,0.0,0.92866,9e-05,5.44846]
[1779783080298,38.31,76698.17,0.0,0.92866,9e-05,5.44846]
[1779783080944,38.3,76698.31,0.0,0.92868,9e-05,5.44737]
[1779783081623,38.3,76698.31,0.0,0.92868,9e-05,5.44737]
[1779783081729,38.3,76698.31,0.0,0.92868,9e-05,5.44737]
[1779783082566,38.3,76702.32,0.0,0.92905,9e-05,5.42603]
[1779783087601,38.3,76702.42,0.0,0.92908,9e-05,5.42388]
[1779783089615,38.29,76703.58,0.0,0.9292,9e-05,5.4173]
[1779783091629,38.29,76705.28,0.0,0.92943,9e-05,5.40204]
[1779783092228,38.29,76705.28,0.0,0.92943,9e-05,5.40204]
[1779783092306,38.29,76705.28,0.0,0.92943,9e-05,5.40204]
[1779783092636,38.29,76708.2,0.0,0.92969,9e-05,5.3868]
[1779783094650,38.29,76710.59,0.0,0.92991,9e-05,5.37408]
[1779783097769,38.29,76710.07,0.0,0.92987,9e-05,5.37628]
[1779783098678,38.29,76712.75,0.0,0.93011,9e-05,5.36212]
[1779783100692,38.28,76711.59,0.0,0.93002,9e-05,5.36762]
[1779783101699,38.28,76713.85,0.0,0.93022,9e-05,5.35587]
[1779783102706,38.28,76715.1,0.0,0.93033,9e-05,5.3493]
[1779783108748,38.28,76715.18,0.0,0.93036,9e-05,5.34779]
[1779783113783,38.28,76714.88,0.0,0.93035,9e-05,5.34842]
[1779783116182,38.28,76714.76,0.0,0.93034,9e-05,5.34867]
[1779783117811,38.27,76718.9,0.0,0.93071,9e-05,5.32722]
[1779783120832,38.27,76717.49,0.0,0.93062,9e-05,5.33261]
[1779783124860,38.26,76721.76,0.0,0.93105,9e-05,5.30752]
[1779783126878,38.26,76722.88,0.0,0.93115,9e-05,5.30157]
[1779783128892,38.26,76720.96,0.0,0.93098,9e-05,5.31109]
[1779783131913,38.25,76717.26,0.0,0.93067,9e-05,5.32954]
[1779783136948,38.25,76719.76,0.0,0.9309,9e-05,5.3161]
[1779783139969,38.25,76718.39,0.0,0.93079,9e-05,5.32267]
[1779783141983,38.25,76719.66,0.0,0.9309,9e-05,5.31582]
[1779783147018,38.25,76719.36,0.0,0.93089,9e-05,5.31674]
[1779783152053,38.25,76720.45,0.0,0.93106,9e-05,5.30471]
[1779783158341,38.24,76721.24,0.0,0.93114,9e-05,5.30029]
[1779783158424,38.24,76722.67,0.0,0.93126,9e-05,5.29284]
[1779783161116,38.24,76724.02,0.0,0.93138,9e-05,5.28575]
[1779783164345,38.24,76724.73,0.0,0.93145,9e-05,5.28201]
[1779783170413,38.24,76725.3,0.0,0.9315,9e-05,5.27879]
[1779783176411,38.24,76725.77,0.0,0.93155,9e-05,5.27589]
[1779783177765,38.24,76725.77,0.0,0.93155,9e-05,5.27582]
[1779783179093,38.24,76725.77,0.0,0.93156,9e-05,5.27567]
[1779783182393,38.24,76726.65,0.0,0.93164,9e-05,5.271]
[1779783187299,38.24,76728.88,0.0,0.93183,9e-05,5.25937]
[1779783188325,38.24,76728.88,0.0,0.93183,9e-05,5.25937]
[1779783188426,38.24,76731.39,0.0,0.93205,9e-05,5.24664]
[1779783194172,38.23,76730.38,0.0,0.93198,9e-05,5.25083]
[1779783194289,38.23,76730.38,0.0,0.93198,9e-05,5.25083]
[1779783194348,38.23,76725.98,0.0,0.9316,9e-05,5.2728]
[1779783199383,38.22,76722.94,0.0,0.93139,9e-05,5.28504]
[1779783201397,38.22,76720.72,0.0,0.93123,9e-05,5.29468]
[1779783202928,38.22,76720.72,0.0,0.93123,9e-05,5.29468]
[1779783202404,38.21,76719.47,0.0,0.93114,9e-05,5.30007]
[1779783207441,38.21,76719.9,0.0,0.93118,9e-05,5.29739]
[1779783212245,38.21,76720.22,0.0,0.93129,9e-05,5.28948]
[1779783217512,38.21,76720.36,0.0,0.93132,9e-05,5.28766]
[1779783218352,38.21,76720.36,0.0,0.93132,9e-05,5.28766]
[1779783224536,38.21,76719.45,0.0,0.93124,9e-05,5.29185]
[1779783229595,38.2,76719.46,0.0,0.93126,9e-05,5.2912]
[1779783234630,38.2,76719.06,0.0,0.93123,9e-05,5.29281]
[1779783237378,38.2,76718.81,0.0,0.93121,9e-05,5.29391]
[1779783238035,38.2,76718.81,0.0,0.93121,9e-05,5.29391]
[1779783238818,38.2,76717.83,0.0,0.93113,9e-05,5.29881]
[1779783238843,38.2,76714.9,0.0,0.93087,9e-05,5.31362]
[1779783239665,38.2,76712.3,0.0,0.93065,9e-05,5.32675]
[1779783242591,38.2,76712.01,0.0,0.93062,9e-05,5.32809]
[1779783246014,38.2,76712.02,0.0,0.93063,9e-05,5.3275]
[1779783246181,38.2,76712.05,0.0,0.93064,9e-05,5.32722]
[1779783246924,38.2,76706.32,0.0,0.93014,9e-05,5.35634]
[1779783247721,38.2,76704.28,0.0,0.92996,9e-05,5.3666]
[1779783254520,38.19,76704.3,0.0,0.92997,9e-05,5.36593]
[1779783256784,38.19,76705.79,0.0,0.93012,9e-05,5.35719]
[1779783264523,38.19,76705.51,0.0,0.9301,9e-05,5.35844]
[1779783265847,38.19,76703.9,0.0,0.92999,9e-05,5.36527]
[1779783270882,38.18,76703.68,0.0,0.92998,9e-05,5.36545]
[1779783275917,38.18,76703.7,0.0,0.93007,9e-05,5.3585]
[1779783281503,38.18,76703.7,0.0,0.93007,9e-05,5.3585]
[1779783288008,38.17,76702.92,0.0,0.93003,9e-05,5.36045]
[1779783294044,38.17,76703.22,0.0,0.93008,9e-05,5.35794]
[1779783299079,38.17,76702.23,0.0,0.93,9e-05,5.36219]
[1779783302102,38.17,76703.41,0.0,0.93012,9e-05,5.35565]
[1779783302243,38.17,76703.41,0.0,0.93012,9e-05,5.35565]
[1779783304496,38.16,76702.81,0.0,0.93007,9e-05,5.35841]
[1779783304500,38.16,76702.81,0.0,0.93007,9e-05,5.35841]
[1779783304613,38.16,76702.81,0.0,0.93007,9e-05,5.35841]
[1779783305021,38.16,76702.81,0.0,0.93007,9e-05,5.35841]
[1779783305176,38.16,76702.81,0.0,0.93007,9e-05,5.35825]
[1779783306711,38.16,76702.26,0.0,0.93003,9e-05,5.36091]
[1779783306800,38.16,76700.21,0.0,0.92985,9e-05,5.37125]
[1779783308231,38.16,76699.53,0.0,0.92979,9e-05,5.37474]
[1779783314187,38.16,76699.99,0.0,0.92985,9e-05,5.3709]
[1779783319222,38.15,76699.96,0.0,0.92987,9e-05,5.37016]
[1779783326270,38.15,76700.26,0.0,0.92991,9e-05,5.36739]
[1779783329292,38.15,76703.32,0.0,0.93019,9e-05,5.35121]
[1779783331194,38.15,76703.49,0.0,0.93021,9e-05,5.35019]
[1779783331943,38.15,76701.25,0.0,0.93008,9e-05,5.35559]
[1779783332385,38.15,76701.25,0.0,0.93008,9e-05,5.35559]
[1779783338355,38.14,76700.71,0.0,0.93005,9e-05,5.35724]
[1779783345151,38.14,76700.18,0.0,0.93001,9e-05,5.3598]
[1779783346127,38.14,76700.18,0.0,0.93001,9e-05,5.3598]
[1779783346917,38.14,76699.7,0.0,0.92998,9e-05,5.36128]
[1779783346947,38.14,76691.7,0.0,0.92928,9e-05,5.40221]
[1779783347417,38.14,76684.11,0.0,0.92861,9e-05,5.44112]
[1779783350457,38.14,76683.18,0.0,0.92853,9e-05,5.44534]
[1779783351257,38.14,76682.01,0.0,0.92843,9e-05,5.45109]
[1779783351396,38.14,76682.01,0.0,0.92843,9e-05,5.45109]
[1779783351800,38.14,76682.01,0.0,0.92843,9e-05,5.45109]
[1779783352454,38.13,76673.28,0.0,0.92766,9e-05,5.49571]
[1779783353951,38.13,76673.28,0.0,0.92766,9e-05,5.49571]
[1779783354189,38.12,76672.1,0.0,0.92762,9e-05,5.49804]
[1779783354468,38.12,76670.15,0.0,0.92744,9e-05,5.50822]
[1779783356415,38.12,76669.07,0.0,0.92734,9e-05,5.51372]
[1779783356482,38.11,76665.21,0.0,0.92706,9e-05,5.52972]
[1779783357488,38.11,76660.62,0.0,0.92664,9e-05,5.55364]
[1779783359503,38.1,76658.42,0.0,0.92646,9e-05,5.56413]
[1779783362526,38.1,76657.13,0.0,0.92635,9e-05,5.57056]
[1779783364540,38.1,76658.73,0.0,0.9265,9e-05,5.56195]
[1779783366819,38.1,76658.73,0.0,0.9265,9e-05,5.56185]
[1779783367561,38.1,76656.4,0.0,0.92629,9e-05,5.57383]
[1779783368373,38.1,76656.4,0.0,0.92629,9e-05,5.57383]
[1779783369575,38.1,76653.88,0.0,0.92606,9e-05,5.58677]
[1779783372000,38.1,76653.61,0.0,0.92604,9e-05,5.58804]
[1779783372596,38.1,76643.92,0.0,0.92515,9e-05,5.63869]
[1779783373603,38.1,76643.14,0.0,0.92508,9e-05,5.64258]
[1779783374492,38.1,76643.14,0.0,0.92508,9e-05,5.64258]
[1779783379645,38.09,76645.08,0.0,0.92528,9e-05,5.63098]
[1779783381659,38.09,76651.34,0.0,0.92587,9e-05,5.59764]
[1779783382666,38.09,76653.09,0.0,0.92603,9e-05,5.5883]
[1779783387701,38.09,76653.41,0.0,0.92608,9e-05,5.5859]
[1779783392737,38.09,76653.29,0.0,0.92615,9e-05,5.57977]
[1779783395098,38.09,76653.22,0.0,0.92614,9e-05,5.57999]
[1779783395139,38.09,76646.42,0.0,0.92552,9e-05,5.61557]
[1779783395758,38.09,76642.16,0.0,0.92513,9e-05,5.6378]
[1779783400794,38.08,76643.17,0.0,0.92524,9e-05,5.63131]
[1779783406838,38.08,76643.64,0.0,0.92531,9e-05,5.62751]
[1779783408852,38.08,76641.67,0.0,0.92513,9e-05,5.63747]
[1779783410866,38.07,76640.19,0.0,0.925,9e-05,5.64482]
[1779783416907,38.07,76640.39,0.0,0.92504,9e-05,5.64239]
[1779783420936,38.07,76643.5,0.0,0.92535,9e-05,5.62508]
[1779783421944,38.07,76645.2,0.0,0.92551,9e-05,5.61592]
[1779783422951,38.07,76648.63,0.0,0.92583,9e-05,5.59769]
[1779783424965,38.06,76650.35,0.0,0.926,9e-05,5.58835]
[1779783428883,38.07,76650.74,0.0,0.92602,9e-05,5.58724]
[1779783434028,38.06,76651.95,0.0,0.92614,9e-05,5.58004]
[1779783440594,38.06,76651.82,0.0,0.92614,9e-05,5.58029]
[1779783441065,38.06,76651.82,0.0,0.92614,9e-05,5.58029]
[1779783446112,38.06,76652.53,0.0,0.92623,9e-05,5.57526]
[1779783447002,38.06,76652.53,0.0,0.92623,9e-05,5.57526]
[1779783447119,38.06,76655.45,0.0,0.9265,9e-05,5.55941]
[1779783452154,38.05,76656.97,0.0,0.92676,9e-05,5.5429]
[1779783454168,38.05,76659.5,0.0,0.92701,9e-05,5.52869]
[1779783458196,38.04,76663.24,0.0,0.92738,9e-05,5.50728]
[1779783459162,38.04,76663.24,0.0,0.92738,9e-05,5.50728]
[1779783465245,38.03,76663.41,0.0,0.92745,9e-05,5.50331]
[1779783470280,38.02,76659.2,0.0,0.9271,9e-05,5.52313]
[1779783471160,38.02,76659.2,0.0,0.9271,9e-05,5.52313]
[1779783476322,38.01,76659.38,0.0,0.92716,9e-05,5.51942]
[1779783482089,38.01,76659.99,0.0,0.92726,9e-05,5.51393]
[1779783483193,38.0,76661.09,0.0,0.92737,9e-05,5.50773]
[1779783483274,38.0,76665.11,0.0,0.92774,9e-05,5.48631]
[1779783483371,38.0,76669.27,0.0,0.92813,9e-05,5.46424]
[1779783488405,37.99,76669.76,0.0,0.9282,9e-05,5.45984]
[1779783491307,37.99,76669.57,0.0,0.92819,9e-05,5.46046]
[1779783491427,37.99,76672.96,0.0,0.92851,9e-05,5.44212]
[1779783492434,37.99,76677.1,0.0,0.92889,9e-05,5.42031]
[1779783494222,37.99,76678.63,0.0,0.92903,9e-05,5.41209]
[1779783495134,37.99,76678.63,0.0,0.92903,9e-05,5.41209]
[1779783496037,37.99,76678.4,0.0,0.92901,9e-05,5.41299]
[1779783501150,37.98,76677.37,0.0,0.92895,9e-05,5.41685]
[1779783501252,37.98,76682.99,0.0,0.92945,9e-05,5.38749]
[1779783501497,37.98,76686.96,0.0,0.92981,9e-05,5.36676]
[1779783505016,37.98,76687.42,0.0,0.92986,9e-05,5.36397]
[1779783505017,37.98,76687.42,0.0,0.92986,9e-05,5.36397]
[1779783510560,37.98,76687.29,0.0,0.92987,9e-05,5.36326]
[1779783511567,37.97,76685.61,0.0,0.92979,9e-05,5.36579]
[1779783514588,37.97,76687.19,0.0,0.92994,9e-05,5.35708]
[1779783519623,37.97,76687.99,0.0,0.93003,9e-05,5.35214]
[1779783525665,37.97,76687.63,0.0,0.93001,9e-05,5.35306]
[1779783530700,37.96,76687.57,0.0,0.93002,9e-05,5.35264]
[1779783536742,37.96,76688.15,0.0,0.93009,9e-05,5.34885]
[1779783540770,37.96,76691.72,0.0,0.93041,9e-05,5.33001]
[1779783543706,37.96,76692.26,0.0,0.93046,9e-05,5.32705]
[1779783550232,37.96,76691.51,0.0,0.9304,9e-05,5.33035]
[1779783552854,37.96,76693.82,0.0,0.93061,9e-05,5.31815]
[1779783557336,37.96,76694.42,0.0,0.93067,9e-05,5.31486]
[1779783557158,37.96,76695.72,0.0,0.93079,9e-05,5.30813]
[1779783557889,37.96,76697.46,0.0,0.93094,9e-05,5.29916]
[1779783559213,37.96,76699.49,0.0,0.93112,9e-05,5.28872]
[1779783564944,37.96,76701.96,0.0,0.93134,9e-05,5.27595]
[1779783569340,37.96,76702.11,0.0,0.93135,9e-05,5.27514]
[1779783569979,37.96,76703.34,0.0,0.93146,9e-05,5.26884]
[1779783573776,37.96,76702.83,0.0,0.93148,9e-05,5.26553]
[1779783576758,37.96,76702.83,0.0,0.93148,9e-05,5.26553]
[1779783578363,37.95,76701.92,0.0,0.9314,9e-05,5.27017]
[1779783591129,37.93,76701.36,0.0,0.93147,9e-05,5.26596]
[1779783593322,37.93,76702.78,0.0,0.93162,9e-05,5.2576]
[1779783597709,37.93,76702.83,0.0,0.93163,9e-05,5.2568]
[1779783600860,37.92,76702.94,0.0,0.93169,9e-05,5.25295]
[1779783603842,37.91,76702.87,0.0,0.93172,9e-05,5.25163]
[1779783609255,37.89,76702.78,0.0,0.93179,9e-05,5.24714]
[1779783609942,37.89,76702.78,0.0,0.93179,9e-05,5.24714]
[1779783622348,37.85,76702.78,0.0,0.932,9e-05,5.2349]
[1779783627899,37.84,76702.85,0.0,0.93207,9e-05,5.23087]
[1779783633424,37.82,76703.0,0.0,0.93225,9e-05,5.2179]
[1779783638895,37.82,76703.0,0.0,0.93225,9e-05,5.2179]
[1779783639467,37.8,76705.19,0.0,0.93253,9e-05,5.20146]
[1779783640474,37.8,76703.0,0.0,0.93236,9e-05,5.21175]
[1779783645365,37.79,76701.5,0.0,0.9323,9e-05,5.2151]
[1779783652138,37.77,76701.62,0.0,0.93237,9e-05,5.21101]
[1779783654572,37.76,76702.78,0.0,0.93255,9e-05,5.19996]
[1779783657209,37.76,76702.78,0.0,0.93255,9e-05,5.19996]
[1779783657840,37.75,76702.78,0.0,0.93258,9e-05,5.19828]
[1779783658412,37.75,76701.06,0.0,0.93245,9e-05,5.20621]
[1779783659081,37.75,76701.06,0.0,0.93245,9e-05,5.20621]
[1779783661621,37.74,76697.91,0.0,0.93223,9e-05,5.2189]
[1779783662595,37.74,76697.91,0.0,0.93223,9e-05,5.2189]
[1779783670684,37.71,76697.33,0.0,0.93231,9e-05,5.21415]
[1779783676423,37.71,76697.33,0.0,0.93232,9e-05,5.2133]
[1779783689817,37.66,76697.6,0.0,0.9326,9e-05,5.19703]
[1779783690849,37.66,76697.6,0.0,0.9326,9e-05,5.19703]
[1779783691085,37.66,76697.6,0.0,0.9326,9e-05,5.19703]
[1779783691321,37.66,76697.6,0.0,0.9326,9e-05,5.19703]
[1779783691381,37.66,76695.88,0.0,0.93253,9e-05,5.19914]
[1779783691838,37.66,76690.23,0.0,0.93204,9e-05,5.22769]
[1779783696994,37.65,76690.97,0.0,0.93214,9e-05,5.22222]
[1779783702916,37.64,76691.44,0.0,0.93224,9e-05,5.21611]
[1779783707951,37.63,76692.78,0.0,0.93242,9e-05,5.20512]
[1779783711084,37.62,76693.91,0.0,0.93255,9e-05,5.19774]
[1779783716131,37.61,76695.36,0.0,0.93273,9e-05,5.18717]
[1779783718953,37.6,76695.39,0.0,0.93277,9e-05,5.18468]
[1779783725071,37.58,76695.42,0.0,0.93288,9e-05,5.17837]
[1779783734416,37.58,76695.39,0.0,0.9329,9e-05,5.177]
[1779783736991,37.56,76695.39,0.0,0.933,9e-05,5.17094]
[1779783743196,37.54,76695.22,0.0,0.93309,9e-05,5.16583]
[1779783751253,37.48,76695.39,0.0,0.93348,9e-05,5.14025]
[1779783755081,37.41,76695.39,0.0,0.93383,9e-05,5.11981]
[1779783760316,37.29,76695.37,0.0,0.93445,9e-05,5.08263]
[1779783762175,37.27,76695.39,0.0,0.93454,9e-05,5.07671]
[1779783762222,37.27,76695.39,0.0,0.93454,9e-05,5.07671]
[1779783762265,37.25,76695.39,0.0,0.93464,9e-05,5.07102]
[1779783763572,37.25,76695.39,0.0,0.93464,9e-05,5.07102]
[1779783763337,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783763592,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783763637,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783763680,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783763723,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783763777,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783763824,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783763970,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764112,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764163,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764171,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764245,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764305,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764392,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764477,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764544,37.23,76698.46,0.0,0.93499,9e-05,5.04979]
[1779783764575,37.23,76699.15,0.0,0.93506,9e-05,5.04575]
[1779783764721,37.23,76699.15,0.0,0.93506,9e-05,5.04575]
[1779783764826,37.23,76699.15,0.0,0.93506,9e-05,5.04575]
[1779783764878,37.23,76699.15,0.0,0.93506,9e-05,5.04575]
[1779783764969,37.23,76699.15,0.0,0.93506,9e-05,5.04575]
[1779783765089,37.23,76699.15,0.0,0.93506,9e-05,5.04575]
[1779783765141,37.23,76699.15,0.0,0.93506,9e-05,5.04575]
[1779783765351,37.23,76699.64,0.0,0.93511,9e-05,5.04273]
[1779783765777,37.23,76699.64,0.0,0.93511,9e-05,5.04273]
[1779783765976,37.23,76699.64,0.0,0.93511,9e-05,5.04273]
[1779783766193,37.23,76699.64,0.0,0.93511,9e-05,5.04273]
[1779783766236,37.23,76699.64,0.0,0.93511,9e-05,5.04273]
[1779783766358,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783766800,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783766847,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783766908,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783766944,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783766972,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767048,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767101,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767177,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767223,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767235,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767408,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767569,37.23,76699.65,0.0,0.93512,9e-05,5.04217]
[1779783767509,37.23,76698.44,0.0,0.93503,9e-05,5.04781]
[1779783767683,37.23,76698.44,0.0,0.93503,9e-05,5.04781]
[1779783767717,37.23,76698.44,0.0,0.93503,9e-05,5.04781]
[1779783767799,37.23,76698.44,0.0,0.93503,9e-05,5.04781]
[1779783768272,37.23,76698.44,0.0,0.93503,9e-05,5.04781]
[1779783768440,37.23,76698.44,0.0,0.93503,9e-05,5.04781]
[1779783768469,37.23,76698.44,0.0,0.93503,9e-05,5.04781]
[1779783768563,37.22,76698.43,0.0,0.93503,9e-05,5.04733]
[1779783768729,37.22,76698.43,0.0,0.93503,9e-05,5.04733]
[1779783768809,37.22,76698.43,0.0,0.93503,9e-05,5.04733]
[1779783768832,37.22,76698.43,0.0,0.93503,9e-05,5.04733]
[1779783768917,37.22,76698.43,0.0,0.93503,9e-05,5.04733]
[1779783768967,37.22,76698.43,0.0,0.93503,9e-05,5.04733]
[1779783769608,37.22,76698.36,0.0,0.93504,9e-05,5.04717]
[1779783769648,37.22,76698.36,0.0,0.93504,9e-05,5.04717]
[1779783769724,37.22,76698.36,0.0,0.93504,9e-05,5.04717]
[1779783769740,37.22,76698.36,0.0,0.93504,9e-05,5.04717]
[1779783769809,37.22,76698.36,0.0,0.93504,9e-05,5.04717]
[1779783769861,37.22,76698.36,0.0,0.93504,9e-05,5.04717]
[1779783769968,37.22,76698.36,0.0,0.93504,9e-05,5.04717]
[1779783770386,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783770748,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783770843,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783770893,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783770969,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783770971,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783771024,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783771224,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783771243,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783771380,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783771470,37.22,76697.86,0.0,0.935,9e-05,5.04919]
[1779783771671,37.22,76697.84,0.0,0.93501,9e-05,5.04876]
[1779783771718,37.22,76697.84,0.0,0.93501,9e-05,5.04876]
[1779783771729,37.22,76697.84,0.0,0.93501,9e-05,5.04876]
[1779783771754,37.22,76697.84,0.0,0.93501,9e-05,5.04876]
[1779783772400,37.22,76697.74,0.0,0.93501,9e-05,5.04875]
[1779783772967,37.22,76697.74,0.0,0.93501,9e-05,5.04875]
[1779783773050,37.22,76697.74,0.0,0.93501,9e-05,5.04875]
[1779783773105,37.21,76697.74,0.0,0.93502,9e-05,5.04822]
[1779783775009,37.21,76697.84,0.0,0.93504,9e-05,5.04719]
[1779783775062,37.21,76697.84,0.0,0.93504,9e-05,5.04719]
[1779783775080,37.21,76697.84,0.0,0.93504,9e-05,5.04719]
[1779783775118,37.21,76697.84,0.0,0.93504,9e-05,5.04719]
[1779783775217,37.21,76697.84,0.0,0.93504,9e-05,5.04719]
[1779783776282,37.21,76697.84,0.0,0.93505,9e-05,5.04666]
[1779783776329,37.21,76697.84,0.0,0.93505,9e-05,5.04666]
[1779783776380,37.21,76697.84,0.0,0.93505,9e-05,5.04666]
[1779783776467,37.21,76697.84,0.0,0.93505,9e-05,5.04666]
[1779783777553,37.21,76697.84,0.0,0.93505,9e-05,5.04614]
[1779783778794,37.21,76697.84,0.0,0.93506,9e-05,5.04562]
[1779783778909,37.21,76697.84,0.0,0.93506,9e-05,5.04562]
[1779783778961,37.21,76697.84,0.0,0.93506,9e-05,5.04562]
[1779783778967,37.21,76697.84,0.0,0.93506,9e-05,5.04562]
[1779783780055,37.2,76697.74,0.0,0.93507,9e-05,5.04508]
[1779783780108,37.2,76697.74,0.0,0.93507,9e-05,5.04508]
[1779783780214,37.2,76697.74,0.0,0.93507,9e-05,5.04508]
[1779783780219,37.2,76697.74,0.0,0.93507,9e-05,5.04508]
[1779783781313,37.2,76697.74,0.0,0.93508,9e-05,5.04456]
[1779783781437,37.2,76697.74,0.0,0.93508,9e-05,5.04456]
[1779783781444,37.2,76697.74,0.0,0.93508,9e-05,5.04456]
[1779783781466,37.2,76697.74,0.0,0.93508,9e-05,5.04456]
[1779783782524,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783782593,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783782647,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783782723,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783782775,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783782868,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783782920,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783782967,37.2,76697.84,0.0,0.9351,9e-05,5.04353]
[1779783783862,37.2,76697.84,0.0,0.93511,9e-05,5.04249]
[1779783783970,37.2,76697.84,0.0,0.93511,9e-05,5.04249]
[1779783784021,37.2,76697.84,0.0,0.93511,9e-05,5.04249]
[1779783785107,37.2,76697.84,0.0,0.93512,9e-05,5.04197]
[1779783785159,37.2,76697.84,0.0,0.93512,9e-05,5.04197]
[1779783785218,37.2,76697.84,0.0,0.93512,9e-05,5.04197]
[1779783785228,37.2,76697.84,0.0,0.93512,9e-05,5.04197]
[1779783785280,37.2,76697.84,0.0,0.93512,9e-05,5.04197]
[1779783785467,37.2,76697.84,0.0,0.93512,9e-05,5.04197]
[1779783786361,37.19,76697.95,0.0,0.93514,9e-05,5.0409]
[1779783786467,37.19,76697.95,0.0,0.93514,9e-05,5.0409]
[1779783786476,37.19,76697.95,0.0,0.93514,9e-05,5.0409]
[1779783786527,37.19,76697.95,0.0,0.93514,9e-05,5.0409]
[1779783787634,37.19,76697.98,0.0,0.93516,9e-05,5.03971]
[1779783788893,37.19,76697.98,0.0,0.93517,9e-05,5.0392]
[1779783788967,37.19,76697.98,0.0,0.93517,9e-05,5.0392]
[1779783789140,37.19,76697.98,0.0,0.93517,9e-05,5.0392]
[1779783789192,37.19,76697.98,0.0,0.93517,9e-05,5.0392]
[1779783790162,37.19,76697.98,0.0,0.93518,9e-05,5.03869]
[1779783791191,37.19,76697.98,0.0,0.93519,9e-05,5.03817]
[1779783791221,37.19,76697.98,0.0,0.93519,9e-05,5.03817]
[1779783791417,37.19,76697.98,0.0,0.93519,9e-05,5.03817]
[1779783791472,37.19,76697.98,0.0,0.93519,9e-05,5.03817]
[1779783791533,37.18,76698.02,0.0,0.9352,9e-05,5.03746]
[1779783796568,37.18,76698.09,0.0,0.93525,9e-05,5.03457]
[1779783797583,37.18,76698.09,0.0,0.93525,9e-05,5.03457]
[1779783797637,37.18,76698.09,0.0,0.93525,9e-05,5.03457]
[1779783797724,37.18,76698.09,0.0,0.93525,9e-05,5.03457]
[1779783798216,37.18,76698.09,0.0,0.93525,9e-05,5.03457]
[1779783798268,37.18,76698.09,0.0,0.93525,9e-05,5.03457]
[1779783798468,37.18,76698.09,0.0,0.93525,9e-05,5.03457]
[1779783798538,37.17,76698.09,0.0,0.93526,9e-05,5.03357]
[1779783799935,37.17,76698.09,0.0,0.93526,9e-05,5.03357]
[1779783799968,37.17,76698.09,0.0,0.93526,9e-05,5.03357]
[1779783800156,37.17,76698.09,0.0,0.93526,9e-05,5.03357]
[1779783800208,37.17,76698.09,0.0,0.93526,9e-05,5.03357]
[1779783801603,37.17,76700.28,0.0,0.93547,9e-05,5.02093]
[1779783802558,37.17,76700.28,0.0,0.93547,9e-05,5.02093]
[1779783805175,37.16,76700.28,0.0,0.93549,9e-05,5.01996]
[1779783805219,37.16,76700.28,0.0,0.93549,9e-05,5.01996]
[1779783805422,37.16,76700.28,0.0,0.93549,9e-05,5.01996]
[1779783805474,37.16,76700.28,0.0,0.93549,9e-05,5.01996]
[1779783807804,37.16,76700.18,0.0,0.9355,9e-05,5.01951]
[1779783807866,37.16,76697.99,0.0,0.93533,9e-05,5.02922]
[1779783813687,37.15,76697.96,0.0,0.93545,9e-05,5.02063]
[1779783815165,37.15,76697.96,0.0,0.93545,9e-05,5.02063]
[1779783816318,37.15,76697.96,0.0,0.93546,9e-05,5.02016]
[1779783816341,37.15,76697.96,0.0,0.93546,9e-05,5.02016]
[1779783816361,37.15,76697.96,0.0,0.93546,9e-05,5.02016]
[1779783816477,37.15,76697.96,0.0,0.93546,9e-05,5.02016]
[1779783820275,37.14,76697.96,0.0,0.93549,9e-05,5.01826]
[1779783820352,37.14,76697.96,0.0,0.93549,9e-05,5.01826]
[1779783820469,37.14,76697.96,0.0,0.93549,9e-05,5.01826]
[1779783820621,37.14,76697.96,0.0,0.93549,9e-05,5.01826]
[1779783821119,37.14,76697.96,0.0,0.93549,9e-05,5.01778]
[1779783825664,37.13,76698.84,0.0,0.93561,9e-05,5.01098]
[1779783825717,37.13,76698.84,0.0,0.93561,9e-05,5.01098]
[1779783825775,37.13,76698.84,0.0,0.93561,9e-05,5.01098]
[1779783825968,37.13,76698.84,0.0,0.93561,9e-05,5.01098]
[1779783826009,37.13,76698.84,0.0,0.93561,9e-05,5.01098]
[1779783827406,37.13,76698.78,0.0,0.93561,9e-05,5.01082]
[1779783827471,37.13,76698.78,0.0,0.93561,9e-05,5.01082]
[1779783827507,37.13,76698.78,0.0,0.93561,9e-05,5.01082]
[1779783827718,37.13,76698.78,0.0,0.93562,9e-05,5.01036]
[1779783827756,37.13,76698.78,0.0,0.93562,9e-05,5.01036]
[1779783827847,37.13,76698.78,0.0,0.93562,9e-05,5.01036]
[1779783827969,37.13,76698.78,0.0,0.93562,9e-05,5.01036]
[1779783828076,37.13,76698.78,0.0,0.93562,9e-05,5.01036]
[1779783828104,37.13,76698.78,0.0,0.93562,9e-05,5.01036]
[1779783834056,37.13,76699.14,0.0,0.93566,9e-05,5.00807]
[1779783834177,37.13,76699.14,0.0,0.93566,9e-05,5.00807]
[1779783834223,37.13,76699.14,0.0,0.93566,9e-05,5.00807]
[1779783834315,37.13,76699.14,0.0,0.93566,9e-05,5.00807]
[1779783834371,37.13,76699.14,0.0,0.93566,9e-05,5.00807]
[1779783834467,37.13,76699.14,0.0,0.93566,9e-05,5.00807]
[1779783834592,37.13,76699.14,0.0,0.93566,9e-05,5.00807]
[1779783834721,37.1,76699.14,0.0,0.93577,9e-05,5.00132]
[1779783838218,37.1,76699.14,0.0,0.93578,9e-05,5.00088]
[1779783838363,37.1,76699.14,0.0,0.93578,9e-05,5.00088]
[1779783838415,37.1,76699.14,0.0,0.93578,9e-05,5.00088]
[1779783839256,37.1,76699.14,0.0,0.9358,9e-05,4.99956]
[1779783839333,37.1,76699.14,0.0,0.9358,9e-05,4.99956]
[1779783839472,37.1,76699.14,0.0,0.9358,9e-05,4.99956]
[1779783839688,37.1,76699.14,0.0,0.9358,9e-05,4.99911]
[1779783840221,37.1,76699.14,0.0,0.9358,9e-05,4.99911]
[1779783840295,37.1,76699.14,0.0,0.9358,9e-05,4.99911]
[1779783840343,37.1,76699.14,0.0,0.9358,9e-05,4.99911]
[1779783840476,37.1,76699.14,0.0,0.9358,9e-05,4.99911]
[1779783840646,37.1,76699.14,0.0,0.9358,9e-05,4.99911]
[1779783840570,37.1,76701.68,0.0,0.93603,8e-05,4.98578]
[1779783840723,37.1,76701.68,0.0,0.93603,8e-05,4.98578]
[1779783840832,37.1,76701.68,0.0,0.93603,8e-05,4.98578]
[1779783840973,37.1,76701.68,0.0,0.93603,8e-05,4.98578]
[1779783841111,37.1,76701.68,0.0,0.93603,8e-05,4.98578]
[1779783841304,37.1,76701.68,0.0,0.93603,8e-05,4.98578]
[1779783841321,37.09,76704.25,0.0,0.93625,8e-05,4.97233]
[1779783844217,37.09,76704.87,0.0,0.93632,8e-05,4.96839]
[1779783844345,37.09,76704.87,0.0,0.93632,8e-05,4.96839]
[1779783844397,37.09,76704.87,0.0,0.93632,8e-05,4.96839]
[1779783844447,37.09,76705.28,0.0,0.93636,8e-05,4.96593]
[1779783844968,37.09,76705.28,0.0,0.93636,8e-05,4.96593]
[1779783845580,37.09,76705.28,0.0,0.93636,8e-05,4.96593]
[1779783845617,37.09,76704.83,0.0,0.93633,8e-05,4.96782]
[1779783845681,37.09,76704.83,0.0,0.93633,8e-05,4.96782]
[1779783845825,37.09,76704.83,0.0,0.93633,8e-05,4.96782]
[1779783846047,37.09,76704.83,0.0,0.93633,8e-05,4.96782]
[1779783846177,37.09,76704.83,0.0,0.93633,8e-05,4.96782]
[1779783846530,37.09,76704.83,0.0,0.93633,8e-05,4.96782]
[1779783846632,37.09,76711.65,0.0,0.93691,8e-05,4.93296]
[1779783846717,37.09,76711.65,0.0,0.93691,8e-05,4.93296]
[1779783846837,37.09,76711.65,0.0,0.93691,8e-05,4.93296]
[1779783846872,37.09,76711.65,0.0,0.93691,8e-05,4.93296]
[1779783846918,37.09,76713.48,0.0,0.93707,8e-05,4.92339]
[1779783849939,37.08,76711.88,0.0,0.93695,8e-05,4.93048]
[1779783851188,37.08,76711.88,0.0,0.93695,8e-05,4.93048]
[1779783856005,37.08,76711.91,0.0,0.93698,8e-05,4.92865]
[1779783865045,37.07,76708.43,0.0,0.93674,8e-05,4.94286]
[1779783866052,37.07,76707.25,0.0,0.93665,8e-05,4.94846]
[1779783872094,37.06,76707.57,0.0,0.93678,8e-05,4.93885]
[1779783877129,37.05,76705.89,0.0,0.93667,8e-05,4.94554]
[1779783884180,37.04,76705.55,0.0,0.93668,8e-05,4.9447]
[1779783892236,37.04,76705.58,0.0,0.93673,8e-05,4.94165]
[1779783897271,37.03,76705.96,0.0,0.93679,8e-05,4.93796]
[1779783902306,37.02,76705.94,0.0,0.93682,8e-05,4.93633]
[1779783909356,37.02,76706.46,0.0,0.9369,8e-05,4.9313]
[1779783914392,37.01,76707.6,0.0,0.93702,8e-05,4.92389]
[1779783919427,37.01,76707.09,0.0,0.93701,8e-05,4.92484]
[1779783927483,37.0,76708.05,0.0,0.93713,8e-05,4.91745]
[1779783932518,36.99,76707.89,0.0,0.93721,8e-05,4.91094]
[1779783937552,36.99,76708.05,0.0,0.93725,8e-05,4.90861]
[1779783940574,36.98,76709.58,0.0,0.93743,8e-05,4.89734]
[1779783941581,36.97,76712.33,0.0,0.93767,8e-05,4.88321]
[1779783942587,36.97,76718.14,0.0,0.93815,8e-05,4.85376]
[1779783943595,36.97,76720.55,0.0,0.93836,8e-05,4.84147]
[1779783948629,36.97,76721.21,0.0,0.93843,8e-05,4.83719]
[1779783953665,36.97,76721.4,0.0,0.93846,8e-05,4.83526]
[1779783958089,36.96,76722.2,0.0,0.93854,8e-05,4.83047]
[1779783958700,36.96,76727.96,0.0,0.93902,8e-05,4.80151]
[1779783959289,36.96,76727.96,0.0,0.93902,8e-05,4.80151]
[1779783961192,36.96,76729.06,0.0,0.93911,8e-05,4.79569]
[1779783962728,36.96,76730.96,0.0,0.93927,8e-05,4.78595]
[1779783966756,36.96,76732.08,0.0,0.93937,8e-05,4.7799]
[1779783971469,36.96,76732.38,0.0,0.9394,8e-05,4.77821]
[1779783972395,36.96,76730.51,0.0,0.93925,8e-05,4.78714]
[1779783972805,36.96,76729.14,0.0,0.93914,8e-05,4.79396]
[1779783977468,36.96,76729.03,0.0,0.93914,8e-05,4.79418]
[1779783983464,36.95,76729.58,0.0,0.93919,8e-05,4.79072]
[1779783984889,36.95,76727.82,0.0,0.93905,8e-05,4.79912]
[1779783986903,36.95,76726.3,0.0,0.93894,8e-05,4.80629]
[1779783993952,36.94,76725.43,0.0,0.93899,8e-05,4.80109]
[1779783997427,36.94,76725.82,0.0,0.93903,8e-05,4.79884]
[1779783997979,36.94,76724.62,0.0,0.93893,8e-05,4.80454]
[1779784001002,36.94,76721.27,0.0,0.93867,8e-05,4.82081]
[1779784002008,36.93,76716.99,0.0,0.93834,8e-05,4.84046]
[1779784003204,36.93,76716.99,0.0,0.93834,8e-05,4.84046]
[1779784008051,36.91,76715.83,0.0,0.93833,8e-05,4.84127]
[1779784013086,36.91,76716.82,0.0,0.93843,8e-05,4.83528]
[1779784019642,36.91,76716.8,0.0,0.93843,8e-05,4.83477]
[1779784022450,36.91,76716.57,0.0,0.93843,8e-05,4.83532]
[1779784022571,36.91,76716.57,0.0,0.93843,8e-05,4.83532]
[1779784023402,36.89,76716.29,0.0,0.93847,8e-05,4.83256]
[1779784023503,36.89,76702.06,0.0,0.93732,8e-05,4.90228]
[1779784024163,36.89,76699.5,0.0,0.9371,8e-05,4.91494]
[1779784028191,36.87,76697.88,0.0,0.93704,8e-05,4.91896]
[1779784029782,36.87,76697.88,0.0,0.93704,8e-05,4.91896]
[1779784031212,36.87,76689.5,0.0,0.93634,9e-05,4.96057]
[1779784036247,36.86,76688.43,0.0,0.93628,9e-05,4.96408]
[1779784037565,36.86,76688.43,0.0,0.93628,9e-05,4.96408]
[1779784041281,36.86,76695.86,0.0,0.93695,8e-05,4.92435]
[1779784042289,36.86,76698.62,0.0,0.93718,8e-05,4.91003]
[1779784043819,36.86,76698.62,0.0,0.93718,8e-05,4.91003]
[1779784048333,36.85,76702.23,0.0,0.93752,8e-05,4.88996]
[1779784049816,36.85,76702.23,0.0,0.93752,8e-05,4.88996]
[1779784057296,36.85,76702.26,0.0,0.9376,8e-05,4.88325]
[1779784064122,36.84,76703.08,0.0,0.93771,8e-05,4.87655]
[1779784069481,36.83,76703.46,0.0,0.93777,8e-05,4.87267]
[1779784072858,36.83,76705.26,0.0,0.93794,8e-05,4.86287]
[1779784073509,36.82,76708.53,0.0,0.93825,8e-05,4.84416]
[1779784074632,36.82,76708.53,0.0,0.93825,8e-05,4.84416]
[1779784075523,36.81,76710.07,0.0,0.93844,8e-05,4.83258]
[1779784076530,36.81,76711.33,0.0,0.93854,8e-05,4.82607]
[1779784081565,36.8,76711.31,0.0,0.93858,8e-05,4.82383]
[1779784085876,36.79,76711.77,0.0,0.9387,8e-05,4.81664]
[1779784086242,36.78,76711.78,0.0,0.93872,8e-05,4.81506]
[1779784091635,36.77,76711.75,0.0,0.9388,8e-05,4.81035]
[1779784097677,36.75,76710.82,0.0,0.93878,8e-05,4.81162]
[1779784100698,36.75,76709.4,0.0,0.93867,8e-05,4.81831]
[1779784105334,36.75,76709.18,0.0,0.93865,8e-05,4.8191]
[1779784105570,36.75,76709.18,0.0,0.93865,8e-05,4.8191]
[1779784105732,36.75,76702.69,0.0,0.93812,8e-05,4.85133]
[1779784106740,36.75,76696.86,0.0,0.93764,8e-05,4.8806]
[1779784108754,36.75,76695.29,0.0,0.93751,8e-05,4.88804]
[1779784110292,36.75,76695.18,0.0,0.93751,8e-05,4.88833]
[1779784110768,36.75,76697.65,0.0,0.93772,8e-05,4.87556]
[1779784111775,36.75,76703.45,0.0,0.93828,8e-05,4.84027]
[1779784116362,36.74,76704.35,0.0,0.93836,8e-05,4.83501]
[1779784121439,36.74,76705.45,0.0,0.93847,8e-05,4.82877]
[1779784127889,36.74,76705.83,0.0,0.93852,8e-05,4.82554]
[1779784128896,36.74,76708.61,0.0,0.93875,8e-05,4.81139]
[1779784132924,36.72,76709.86,0.0,0.93892,8e-05,4.80111]
[1779784133931,36.72,76711.38,0.0,0.93905,8e-05,4.79336]
[1779784135944,36.72,76715.02,0.0,0.93935,8e-05,4.7749]
[1779784136895,36.72,76715.02,0.0,0.93935,8e-05,4.7749]
[1779784138430,36.72,76714.98,0.0,0.93935,8e-05,4.77499]
[1779784138516,36.72,76716.32,0.0,0.93946,8e-05,4.76813]
[1779784140235,36.72,76716.4,0.0,0.93947,8e-05,4.76773]
[1779784140293,36.72,76716.55,0.0,0.93948,8e-05,4.76684]
[1779784142994,36.72,76720.31,0.0,0.93979,8e-05,4.74792]
[1779784144711,36.72,76720.31,0.0,0.93979,8e-05,4.74792]
[1779784144727,36.72,76720.31,0.0,0.93979,8e-05,4.74792]
[1779784144770,36.72,76720.31,0.0,0.93979,8e-05,4.74792]
[1779784144834,36.72,76720.31,0.0,0.93979,8e-05,4.74792]
[1779784144935,36.72,76720.56,0.0,0.93982,8e-05,4.74657]
[1779784145968,36.72,76720.56,0.0,0.93982,8e-05,4.74657]
[1779784146044,36.72,76720.56,0.0,0.93982,8e-05,4.74657]
[1779784146145,36.72,76721.16,0.0,0.93987,8e-05,4.74352]
[1779784147022,36.72,76724.39,0.0,0.94013,8e-05,4.72742]
[1779784152068,36.72,76724.98,0.0,0.94017,8e-05,4.7249]
[1779784155226,36.72,76724.32,0.0,0.94012,8e-05,4.72835]
[1779784155514,36.72,76724.32,0.0,0.94012,8e-05,4.72835]
[1779784155553,36.72,76725.72,0.0,0.94023,8e-05,4.72154]
[1779784156567,36.72,76725.72,0.0,0.94023,8e-05,4.72154]
[1779784156659,36.72,76728.74,0.0,0.94047,8e-05,4.70679]
[1779784157105,36.72,76724.4,0.0,0.94012,8e-05,4.72836]
[1779784158113,36.73,76723.25,0.0,0.94001,8e-05,4.73459]
[1779784163147,36.73,76723.02,0.0,0.93999,8e-05,4.73581]
[1779784167952,36.73,76722.95,0.0,0.93999,8e-05,4.73618]
[1779784168182,36.73,76720.89,0.0,0.93982,8e-05,4.74648]
[1779784173968,36.73,76720.7,0.0,0.93987,8e-05,4.74169]
[1779784178253,36.72,76719.38,0.0,0.93976,8e-05,4.74817]
[1779784180502,36.72,76719.59,0.0,0.93978,8e-05,4.7471]
[1779784182282,36.72,76721.57,0.0,0.93994,8e-05,4.73715]
[1779784185509,36.72,76721.61,0.0,0.93995,8e-05,4.73693]
[1779784190339,36.72,76720.45,0.0,0.93985,8e-05,4.7426]
[1779784192353,36.72,76719.24,0.0,0.93976,8e-05,4.74858]
[1779784194866,36.72,76718.84,0.0,0.93972,8e-05,4.75054]
[1779784196381,36.72,76721.91,0.0,0.93998,8e-05,4.7351]
[1779784197770,36.72,76721.91,0.0,0.93998,8e-05,4.7351]
[1779784197829,36.72,76723.13,0.0,0.94008,8e-05,4.729]
[1779784199402,36.72,76721.67,0.0,0.93996,8e-05,4.73625]
[1779784201299,36.72,76721.13,0.0,0.93991,8e-05,4.73892]
[1779784201416,36.72,76718.44,0.0,0.93969,8e-05,4.75231]
[1779784202836,36.72,76718.44,0.0,0.93969,8e-05,4.75231]
[1779784202900,36.72,76716.9,0.0,0.93957,8e-05,4.75995]
[1779784203429,36.72,76713.32,0.0,0.93928,8e-05,4.7778]
[1779784204591,36.72,76713.32,0.0,0.93928,8e-05,4.7778]
[1779784204694,36.72,76711.51,0.0,0.93913,8e-05,4.78677]
[1779784210479,36.72,76711.04,0.0,0.9391,8e-05,4.78846]
[1779784214508,36.72,76709.03,0.0,0.93894,8e-05,4.7981]
[1779784219543,36.72,76710.29,0.0,0.93906,8e-05,4.79115]
[1779784226593,36.71,76710.11,0.0,0.93905,8e-05,4.79124]
[1779784231214,36.71,76710.11,0.0,0.93905,8e-05,4.79124]
[1779784236663,36.71,76709.46,0.0,0.93908,8e-05,4.78763]
[1779784242706,36.71,76709.42,0.0,0.93909,8e-05,4.78715]
[1779784247741,36.71,76709.37,0.0,0.9391,8e-05,4.78684]
[1779784253782,36.7,76709.63,0.0,0.93913,8e-05,4.78488]
[1779784263853,36.7,76709.63,0.0,0.93915,8e-05,4.78379]
[1779784269895,36.7,76707.9,0.0,0.93899,8e-05,4.79357]
[1779784270902,36.71,76704.18,0.0,0.93867,8e-05,4.81259]
[1779784274930,36.71,76706.6,0.0,0.93885,8e-05,4.80157]
[1779784275342,36.71,76706.6,0.0,0.93885,8e-05,4.80157]
[1779784275453,36.71,76706.6,0.0,0.93885,8e-05,4.80157]
[1779784281980,36.71,76705.46,0.0,0.93875,8e-05,4.80808]
[1779784285567,36.71,76705.61,0.0,0.93877,8e-05,4.80692]
[1779784292050,36.71,76706.02,0.0,0.93888,8e-05,4.7982]
[1779784299099,36.7,76705.97,0.0,0.93889,8e-05,4.79761]
[1779784303736,36.7,76705.75,0.0,0.93888,8e-05,4.79849]
[1779784309707,36.7,76705.56,0.0,0.93887,8e-05,4.79862]
[1779784315211,36.7,76705.6,0.0,0.93889,8e-05,4.79753]
[1779784320590,36.7,76705.8,0.0,0.93891,8e-05,4.7961]
[1779784320811,36.7,76705.8,0.0,0.93891,8e-05,4.7961]
[1779784321253,36.7,76714.86,0.0,0.93967,8e-05,4.75049]
[1779784322405,36.7,76714.86,0.0,0.93967,8e-05,4.75049]
[1779784322435,36.7,76722.73,0.0,0.94031,8e-05,4.71125]
[1779784323267,36.7,76732.04,0.0,0.94106,8e-05,4.66507]
[1779784324274,36.7,76732.9,0.0,0.94113,8e-05,4.66092]
[1779784326288,36.7,76731.72,0.0,0.94103,8e-05,4.66697]
[1779784327618,36.7,76731.72,0.0,0.94103,8e-05,4.66697]
[1779784327698,36.7,76732.79,0.0,0.94112,8e-05,4.66178]
[1779784331055,36.7,76732.3,0.0,0.94107,8e-05,4.66441]
[1779784331322,36.7,76729.04,0.0,0.94081,8e-05,4.68075]
[1779784335351,36.7,76726.69,0.0,0.94061,8e-05,4.69272]
[1779784336358,36.7,76725.32,0.0,0.9405,8e-05,4.69958]
[1779784339592,36.7,76725.43,0.0,0.94051,8e-05,4.69913]
[1779784344838,36.7,76724.6,0.0,0.94044,8e-05,4.70348]
[1779784345422,36.7,76726.46,0.0,0.94059,8e-05,4.69429]
[1779784350457,36.7,76725.34,0.0,0.94048,8e-05,4.70062]
[1779784355496,36.7,76726.39,0.0,0.94063,8e-05,4.69002]
[1779784356854,36.7,76726.39,0.0,0.94063,8e-05,4.69002]
[1779784362806,36.71,76726.01,0.0,0.94058,8e-05,4.69301]
[1779784368854,36.71,76724.84,0.0,0.94046,8e-05,4.70039]
[1779784374879,36.72,76724.66,0.0,0.94042,8e-05,4.70253]
[1779784376647,36.72,76725.2,0.0,0.94047,8e-05,4.69995]
[1779784377229,36.72,76725.25,0.0,0.94046,8e-05,4.70032]
[1779784377653,36.72,76719.36,0.0,0.93997,8e-05,4.7302]
[1779784378660,36.72,76717.4,0.0,0.93981,8e-05,4.73998]
[1779784383696,36.72,76716.81,0.0,0.93976,8e-05,4.74284]
[1779784386904,36.72,76716.81,0.0,0.93976,8e-05,4.74284]
[1779784393767,36.72,76716.22,0.0,0.93972,8e-05,4.74544]
[1779784399058,36.72,76716.46,0.0,0.93974,8e-05,4.74405]
[1779784405850,36.72,76716.47,0.0,0.93975,8e-05,4.74359]
[1779784409878,36.72,76715.11,0.0,0.93964,8e-05,4.75013]
[1779784414914,36.71,76715.45,0.0,0.93976,8e-05,4.74163]
[1779784416928,36.71,76716.69,0.0,0.93986,8e-05,4.73533]
[1779784420956,36.71,76713.41,0.0,0.9396,8e-05,4.75132]
[1779784421953,36.71,76713.41,0.0,0.9396,8e-05,4.75132]
[1779784422020,36.71,76713.41,0.0,0.9396,8e-05,4.75132]
[1779784424695,36.71,76714.04,0.0,0.93965,8e-05,4.74785]
[1779784424984,36.71,76711.4,0.0,0.93944,8e-05,4.76074]
[1779784436064,36.7,76711.2,0.0,0.93946,8e-05,4.75971]
[1779784438078,36.7,76710.04,0.0,0.93937,8e-05,4.76525]
[1779784441517,36.7,76710.15,0.0,0.93938,8e-05,4.76441]
[1779784449156,36.7,76707.67,0.0,0.93919,8e-05,4.77603]
[1779784456204,36.7,76707.78,0.0,0.93921,8e-05,4.7747]
[1779784461240,36.7,76707.09,0.0,0.93916,8e-05,4.77762]
[1779784465628,36.69,76707.83,0.0,0.93923,8e-05,4.77348]
[1779784471593,36.69,76707.86,0.0,0.93924,8e-05,4.77285]
[1779784472157,36.69,76707.86,0.0,0.93924,8e-05,4.77285]
[1779784472518,36.69,76707.86,0.0,0.93931,8e-05,4.76694]
[1779784472563,36.69,76695.67,0.0,0.9383,8e-05,4.82817]
[1779784473324,36.69,76685.15,0.0,0.93741,8e-05,4.88147]
[1779784474331,36.69,76682.69,0.0,0.93721,8e-05,4.89379]
[1779784475338,36.68,76682.81,0.0,0.93726,8e-05,4.89055]
[1779784479366,36.68,76684.98,0.0,0.93746,8e-05,4.87841]
[1779784481806,36.68,76684.44,0.0,0.93742,8e-05,4.88088]
[1779784487424,36.67,76685.21,0.0,0.93752,8e-05,4.87486]
[1779784493524,36.67,76685.3,0.0,0.93754,8e-05,4.8736]
[1779784493555,36.67,76685.3,0.0,0.93754,8e-05,4.8736]
[1779784495480,36.66,76687.69,0.0,0.93776,8e-05,4.86013]
[1779784500595,36.66,76687.9,0.0,0.9378,8e-05,4.85806]
[1779784501667,36.66,76687.77,0.0,0.93779,8e-05,4.85847]
[1779784503890,36.66,76687.03,0.0,0.93774,8e-05,4.86171]
[1779784504546,36.66,76679.02,0.0,0.93707,9e-05,4.90195]
[1779784505554,36.66,76676.93,0.0,0.93689,9e-05,4.91229]
[1779784508563,36.65,76676.21,0.0,0.93684,9e-05,4.9153]
[1779784509305,36.65,76676.21,0.0,0.93684,9e-05,4.9153]
[1779784509582,36.65,76681.02,0.0,0.93726,8e-05,4.89011]
[1779784513610,36.65,76679.74,0.0,0.93718,8e-05,4.89547]
[1779784514617,36.65,76678.2,0.0,0.93705,9e-05,4.90302]
[1779784519652,36.64,76680.25,0.0,0.93725,8e-05,4.89103]
[1779784523680,36.64,76678.88,0.0,0.93715,9e-05,4.89688]
[1779784524755,36.64,76678.88,0.0,0.93715,9e-05,4.89688]
[1779784524856,36.64,76680.34,0.0,0.93728,8e-05,4.88914]
[1779784525694,36.64,76679.11,0.0,0.93718,9e-05,4.89513]
[1779784530873,36.63,76680.15,0.0,0.93729,8e-05,4.88871]
[1779784534776,36.63,76678.4,0.0,0.93723,9e-05,4.89048]
[1779784536656,36.63,76677.63,0.0,0.93717,9e-05,4.89413]
[1779784536801,36.63,76677.63,0.0,0.93717,9e-05,4.89413]
[1779784536888,36.63,76676.06,0.0,0.93704,9e-05,4.90186]
[1779784537797,36.63,76673.23,0.0,0.9368,9e-05,4.91602]
[1779784542832,36.62,76673.16,0.0,0.93682,9e-05,4.91484]
[1779784547867,36.62,76672.95,0.0,0.93683,9e-05,4.91439]
[1779784553908,36.61,76672.86,0.0,0.93685,9e-05,4.91306]
[1779784557247,36.61,76672.82,0.0,0.93685,9e-05,4.91297]
[1779784558297,36.61,76676.48,0.0,0.93718,9e-05,4.8934]
[1779784558944,36.6,76679.68,0.0,0.93745,8e-05,4.87682]
[1779784559701,36.6,76679.68,0.0,0.93745,8e-05,4.87682]
[1779784560958,36.6,76677.48,0.0,0.93727,9e-05,4.88754]
[1779784565993,36.6,76677.26,0.0,0.93728,9e-05,4.88737]
[1779784568222,36.6,76677.61,0.0,0.93731,8e-05,4.88533]
[1779784568348,36.6,76677.61,0.0,0.93731,8e-05,4.88533]
[1779784570220,36.6,76677.45,0.0,0.93731,9e-05,4.88563]
[1779784570467,36.6,76678.53,0.0,0.9374,8e-05,4.87987]
[1779784572958,36.59,76679.06,0.0,0.93746,8e-05,4.87668]
[1779784573057,36.59,76684.48,0.0,0.93792,8e-05,4.84888]
[1779784574064,36.59,76685.91,0.0,0.93804,8e-05,4.84143]
[1779784579099,36.59,76685.21,0.0,0.938,8e-05,4.8441]
[1779784580106,36.59,76686.71,0.0,0.93813,8e-05,4.83631]
[1779784585148,36.59,76686.55,0.0,0.93812,8e-05,4.83679]
[1779784591183,36.58,76686.65,0.0,0.93822,8e-05,4.82901]
[1779784598232,36.58,76685.87,0.0,0.93817,8e-05,4.83175]
[1779784601751,36.58,76685.36,0.0,0.93814,8e-05,4.83379]
[1779784601841,36.58,76685.36,0.0,0.93814,8e-05,4.83379]
[1779784602260,36.58,76688.68,0.0,0.93842,8e-05,4.81679]
[1779784603267,36.58,76690.46,0.0,0.93857,8e-05,4.80763]
[1779784605281,36.58,76692.13,0.0,0.93872,8e-05,4.79892]
[1779784605599,36.58,76692.13,0.0,0.93872,8e-05,4.79892]
[1779784607295,36.57,76693.45,0.0,0.93883,8e-05,4.79202]
[1779784612330,36.57,76693.45,0.0,0.93884,8e-05,4.79148]
[1779784614760,36.57,76693.27,0.0,0.93883,8e-05,4.79218]
[1779784620386,36.57,76691.72,0.0,0.93871,8e-05,4.79939]
[1779784633477,36.57,76691.45,0.0,0.93871,8e-05,4.79925]
[1779784638397,36.57,76691.45,0.0,0.93871,8e-05,4.79925]
[1779784643547,36.56,76691.45,0.0,0.93873,8e-05,4.79816]
[1779784648582,36.56,76691.47,0.0,0.93874,8e-05,4.79744]
[1779784656638,36.56,76691.92,0.0,0.93886,8e-05,4.78864]
[1779784663323,36.56,76691.86,0.0,0.93885,8e-05,4.78867]
[1779784669729,36.55,76694.73,0.0,0.93911,8e-05,4.77332]
[1779784671856,36.55,76695.71,0.0,0.93919,8e-05,4.76832]
[1779784672119,36.55,76695.71,0.0,0.93919,8e-05,4.76832]
[1779784672151,36.55,76700.63,0.0,0.9396,8e-05,4.74353]
[1779784672935,36.55,76700.63,0.0,0.9396,8e-05,4.74353]
[1779784672941,36.55,76711.36,0.0,0.94048,8e-05,4.68982]
[1779784674030,36.55,76711.36,0.0,0.94048,8e-05,4.68982]
[1779784674073,36.55,76719.87,0.0,0.94117,8e-05,4.64756]
[1779784674765,36.56,76723.2,0.0,0.94142,8e-05,4.6324]
[1779784677436,36.56,76723.2,0.0,0.94142,8e-05,4.6324]
[1779784677722,36.57,76723.25,0.0,0.94138,8e-05,4.63522]
[1779784677786,36.57,76725.87,0.0,0.94156,8e-05,4.6237]
[1779784678793,36.57,76727.42,0.0,0.94169,8e-05,4.61621]
[1779784683081,36.57,76726.56,0.0,0.94161,8e-05,4.62097]
[1779784683828,36.58,76725.21,0.0,0.94149,8e-05,4.62797]
[1779784685562,36.58,76725.41,0.0,0.94149,8e-05,4.62846]
[1779784685814,36.58,76725.41,0.0,0.94149,8e-05,4.62846]
[1779784685842,36.58,76727.28,0.0,0.94163,8e-05,4.61936]
[1779784686849,36.57,76732.68,0.0,0.94212,8e-05,4.58964]
[1779784689870,36.57,76734.32,0.0,0.94226,8e-05,4.58079]
[1779784690877,36.57,76735.88,0.0,0.94239,8e-05,4.57289]
[1779784691884,36.57,76737.6,0.0,0.94253,8e-05,4.56422]
[1779784692891,36.57,76735.6,0.0,0.94237,8e-05,4.57382]
[1779784697819,36.56,76735.54,0.0,0.94238,8e-05,4.57322]
[1779784699941,36.56,76736.93,0.0,0.9425,8e-05,4.56575]
[1779784704976,36.56,76736.34,0.0,0.94247,8e-05,4.56763]
[1779784711018,36.57,76736.2,0.0,0.94249,8e-05,4.56526]
[1779784713034,36.58,76737.37,0.0,0.94253,8e-05,4.5625]
[1779784715753,36.58,76737.39,0.0,0.94253,8e-05,4.56249]
[1779784718073,36.57,76738.82,0.0,0.94266,8e-05,4.55433]
[1779784719080,36.57,76737.4,0.0,0.94255,8e-05,4.56112]
[1779784724115,36.57,76738.41,0.0,0.94265,8e-05,4.55529]
[1779784731164,36.57,76737.77,0.0,0.94262,8e-05,4.55724]
[1779784739220,36.56,76737.84,0.0,0.94264,8e-05,4.55555]
[1779784744255,36.56,76737.45,0.0,0.94262,8e-05,4.55665]
[1779784748283,36.56,76738.75,0.0,0.94274,8e-05,4.54962]
[1779784754325,36.55,76739.36,0.0,0.9428,8e-05,4.54574]
[1779784756339,36.55,76743.75,0.0,0.94315,8e-05,4.52399]
[1779784757244,36.55,76743.75,0.0,0.94315,8e-05,4.52399]
[1779784757346,36.55,76750.24,0.0,0.94367,8e-05,4.49166]
[1779784758353,36.53,76755.71,0.0,0.9442,8e-05,4.45858]
[1779784759360,36.53,76757.24,0.0,0.94433,8e-05,4.45057]
[1779784760367,36.51,76758.24,0.0,0.9445,8e-05,4.43985]
[1779784761374,36.49,76759.92,0.0,0.94472,8e-05,4.42604]
[1779784766409,36.4,76759.85,0.0,0.94514,8e-05,4.39997]
[1779784773458,36.29,76759.81,0.0,0.94572,8e-05,4.36139]
[1779784778493,36.27,76759.85,0.0,0.94582,8e-05,4.35513]
[1779784779500,36.27,76760.86,0.0,0.9459,8e-05,4.34984]
[1779784785542,36.26,76761.21,0.0,0.94597,8e-05,4.34565]
[1779784790577,36.26,76761.36,0.0,0.94601,8e-05,4.34285]
[1779784794605,36.25,76765.1,0.0,0.94632,8e-05,4.32328]
[1779784796227,36.25,76765.8,0.0,0.94638,8e-05,4.31952]
[1779784796330,36.25,76765.8,0.0,0.94638,8e-05,4.31952]
[1779784796619,36.24,76768.44,0.0,0.94664,8e-05,4.30317]
[1779784798385,36.24,76768.44,0.0,0.94664,8e-05,4.30317]
[1779784801654,36.18,76764.39,0.0,0.94659,8e-05,4.30602]
[1779784802661,36.17,76762.77,0.0,0.94652,8e-05,4.31072]
[1779784804224,36.17,76762.77,0.0,0.94652,8e-05,4.31072]
[1779784804288,36.15,76762.64,0.0,0.94661,8e-05,4.30463]
[1779784808219,36.13,76763.21,0.0,0.94676,8e-05,4.29533]
[1779784808320,36.11,76763.24,0.0,0.94686,8e-05,4.28897]
[1779784813738,36.06,76758.83,0.0,0.94675,8e-05,4.29571]
[1779784814745,36.06,76752.08,0.0,0.94624,8e-05,4.32758]
[1779784817766,36.05,76750.18,0.0,0.94616,8e-05,4.33276]
[1779784818773,36.04,76748.59,0.0,0.9461,8e-05,4.33646]
[1779784820481,36.04,76748.59,0.0,0.9461,8e-05,4.33646]
[1779784822161,36.01,76744.89,0.0,0.94594,8e-05,4.34667]
[1779784827129,36.01,76743.98,0.0,0.94589,8e-05,4.34954]
[1779784827182,36.01,76743.98,0.0,0.94589,8e-05,4.34954]
[1779784833194,36.0,76744.0,0.0,0.94591,8e-05,4.34828]
[1779784833878,36.0,76745.72,0.0,0.94613,8e-05,4.33255]
[1779784840927,35.99,76746.22,0.0,0.94621,8e-05,4.32766]
[1779784845961,35.98,76746.54,0.0,0.94626,8e-05,4.32437]
[1779784853013,35.97,76745.73,0.0,0.94624,8e-05,4.32588]
[1779784854020,35.97,76743.42,0.0,0.94607,8e-05,4.33671]
[1779784859054,35.97,76743.25,0.0,0.94608,8e-05,4.33571]
[1779784864090,35.96,76744.34,0.0,0.94619,8e-05,4.32865]
[1779784878188,35.95,76744.84,0.0,0.94631,8e-05,4.3215]
[1779784883226,35.94,76744.15,0.0,0.94628,8e-05,4.32315]
[1779784892288,35.93,76744.17,0.0,0.94639,8e-05,4.31457]
[1779784897323,35.93,76744.19,0.0,0.94642,8e-05,4.31287]
[1779784905380,35.92,76744.16,0.0,0.94646,8e-05,4.31048]
[1779784910415,35.91,76744.65,0.0,0.94652,8e-05,4.30657]
[1779784915450,35.91,76744.64,0.0,0.94654,8e-05,4.3051]
[1779784920619,35.9,76744.69,0.0,0.94656,8e-05,4.30366]
[1779784924234,35.9,76744.75,0.0,0.94659,8e-05,4.30217]
[1779784924513,35.9,76744.13,0.0,0.94654,8e-05,4.30487]
[1779784928062,35.9,76744.79,0.0,0.94661,8e-05,4.30079]
[1779784928125,35.9,76744.79,0.0,0.94661,8e-05,4.30079]
[1779784928778,35.9,76744.83,0.0,0.94662,8e-05,4.30031]
[1779784930342,35.89,76745.57,0.0,0.94668,8e-05,4.29644]
[1779784930364,35.89,76745.57,0.0,0.94668,8e-05,4.29644]
[1779784930468,35.89,76745.57,0.0,0.94668,8e-05,4.29644]
[1779784930617,35.89,76745.57,0.0,0.94668,8e-05,4.29644]
[1779784930663,35.89,76746.11,0.0,0.94672,8e-05,4.29355]
[1779784936426,35.89,76746.75,0.0,0.94678,8e-05,4.28964]
[1779784947674,35.88,76746.78,0.0,0.94684,8e-05,4.28577]
[1779784948663,35.88,76746.78,0.0,0.94684,8e-05,4.28577]
[1779784952450,35.88,76746.96,0.0,0.94694,8e-05,4.27841]
[1779784952710,35.87,76745.49,0.0,0.94683,8e-05,4.28524]
[1779784953717,35.87,76744.34,0.0,0.94674,8e-05,4.29053]
[1779784953841,35.87,76744.34,0.0,0.94674,8e-05,4.29053]
[1779784954152,35.87,76744.34,0.0,0.94674,8e-05,4.29053]
[1779784954753,35.87,76744.34,0.0,0.94674,8e-05,4.29053]
[1779784959759,35.87,76745.6,0.0,0.94686,8e-05,4.28288]
[1779784964794,35.86,76745.72,0.0,0.94689,8e-05,4.28103]
[1779784970836,35.86,76746.1,0.0,0.94695,8e-05,4.27768]
[1779784975870,35.86,76746.04,0.0,0.94696,8e-05,4.27672]
[1779784978939,35.85,76746.04,0.0,0.94697,8e-05,4.27597]
[1779784984761,35.85,76746.47,0.0,0.94703,8e-05,4.27265]
[1779784989969,35.84,76746.84,0.0,0.94708,8e-05,4.26917]
[1779784992819,35.84,76744.41,0.0,0.9469,8e-05,4.28038]
[1779784992990,35.84,76745.97,0.0,0.94703,8e-05,4.27261]
[1779784998026,35.84,76745.67,0.0,0.94702,8e-05,4.27278]
[1779785003062,35.83,76745.98,0.0,0.94707,8e-05,4.26995]
[1779785008097,35.83,76745.58,0.0,0.94706,8e-05,4.2705]
[1779785013132,35.82,76745.53,0.0,0.94714,8e-05,4.26387]
[1779785018632,35.82,76745.38,0.0,0.94714,8e-05,4.26349]
[1779785026223,35.81,76745.52,0.0,0.94719,8e-05,4.26033]
[1779785032264,35.81,76744.49,0.0,0.94714,8e-05,4.26374]
[1779785034278,35.8,76743.22,0.0,0.94705,8e-05,4.26932]
[1779785036293,35.8,76744.71,0.0,0.94717,8e-05,4.2616]
[1779785039314,35.8,76745.91,0.0,0.94728,8e-05,4.25507]
[1779785044358,35.8,76746.37,0.0,0.94733,8e-05,4.25189]
[1779785050391,35.79,76746.37,0.0,0.94735,8e-05,4.25028]
[1779785055425,35.79,76746.77,0.0,0.9474,8e-05,4.24729]
[1779785061468,35.78,76746.73,0.0,0.94741,8e-05,4.24625]
[1779785066503,35.78,76746.77,0.0,0.94743,8e-05,4.24507]
[1779785069658,35.78,76746.81,0.0,0.94744,8e-05,4.24449]
[1779785069719,35.78,76746.81,0.0,0.94744,8e-05,4.24449]
[1779785069819,35.78,76746.81,0.0,0.94744,8e-05,4.24429]
[1779785070232,35.78,76746.81,0.0,0.94744,8e-05,4.24429]
[1779785074102,35.78,76746.89,0.0,0.94752,8e-05,4.23766]
[1779785074154,35.78,76746.89,0.0,0.94752,8e-05,4.23766]
[1779785074214,35.78,76746.89,0.0,0.94752,8e-05,4.23766]
[1779785074266,35.78,76746.89,0.0,0.94752,8e-05,4.23766]
[1779785074468,35.78,76746.89,0.0,0.94752,8e-05,4.23766]
[1779785076949,35.78,76746.89,0.0,0.94753,8e-05,4.23746]
[1779785076970,35.78,76746.89,0.0,0.94753,8e-05,4.23746]
[1779785077494,35.78,76746.89,0.0,0.94753,8e-05,4.23746]
[1779785077610,35.78,76746.89,0.0,0.94753,8e-05,4.23746]
[1779785077662,35.78,76746.89,0.0,0.94753,8e-05,4.23746]
[1779785077716,35.78,76746.89,0.0,0.94753,8e-05,4.23746]
[1779785077817,35.77,76746.85,0.0,0.94753,8e-05,4.23708]
[1779785080878,35.77,76746.88,0.0,0.94754,8e-05,4.23674]
[1779785084255,35.77,76746.86,0.0,0.94755,8e-05,4.23625]
[1779785084307,35.77,76746.86,0.0,0.94755,8e-05,4.23625]
[1779785084370,35.77,76746.86,0.0,0.94755,8e-05,4.23625]
[1779785084422,35.77,76746.86,0.0,0.94755,8e-05,4.23625]
[1779785084467,35.77,76746.86,0.0,0.94755,8e-05,4.23625]
[1779785087638,35.77,76746.86,0.0,0.94756,8e-05,4.23566]
[1779785087646,35.77,76746.86,0.0,0.94756,8e-05,4.23566]
[1779785087698,35.77,76746.86,0.0,0.94756,8e-05,4.23566]
[1779785087717,35.77,76746.86,0.0,0.94756,8e-05,4.23566]
[1779785090868,35.77,76746.89,0.0,0.94757,8e-05,4.23454]
[1779785094090,35.77,76746.88,0.0,0.94758,8e-05,4.23399]
[1779785094187,35.77,76746.88,0.0,0.94758,8e-05,4.23399]
[1779785094221,35.77,76746.88,0.0,0.94758,8e-05,4.23399]
[1779785094239,35.77,76746.88,0.0,0.94758,8e-05,4.23399]
[1779785097038,35.76,76746.88,0.0,0.94759,8e-05,4.23359]
[1779785099974,35.76,76746.88,0.0,0.9476,8e-05,4.23299]
[1779785100213,35.76,76746.88,0.0,0.9476,8e-05,4.23299]
[1779785100222,35.76,76746.88,0.0,0.9476,8e-05,4.23299]
[1779785100265,35.76,76746.88,0.0,0.9476,8e-05,4.23299]
[1779785101689,35.76,76746.88,0.0,0.94761,8e-05,4.23239]
[1779785101717,35.76,76746.88,0.0,0.94761,8e-05,4.23239]
[1779785101789,35.76,76746.88,0.0,0.94761,8e-05,4.23239]
[1779785101842,35.76,76746.88,0.0,0.94761,8e-05,4.23239]
[1779785101993,35.76,76746.87,0.0,0.94761,8e-05,4.23224]
[1779785104301,35.76,76746.84,0.0,0.94761,8e-05,4.23198]
[1779785104333,35.76,76746.84,0.0,0.94761,8e-05,4.23198]
[1779785104347,35.76,76746.84,0.0,0.94761,8e-05,4.23198]
[1779785104469,35.76,76746.84,0.0,0.94761,8e-05,4.23198]
[1779785104482,35.76,76746.84,0.0,0.94761,8e-05,4.23198]
[1779785104695,35.76,76746.84,0.0,0.94761,8e-05,4.23198]
[1779785104720,35.76,76746.84,0.0,0.94761,8e-05,4.23198]
[1779785104773,35.76,76749.81,0.0,0.94784,8e-05,4.21754]
[1779785105474,35.76,76749.81,0.0,0.94784,8e-05,4.21754]
[1779785105780,35.76,76752.27,0.0,0.94803,8e-05,4.20559]
[1779785110815,35.75,76752.13,0.0,0.94807,8e-05,4.20278]
[1779785115850,35.72,76752.2,0.0,0.94818,8e-05,4.19558]
[1779785117625,35.72,76752.17,0.0,0.9482,8e-05,4.19447]
[1779785117717,35.72,76752.17,0.0,0.9482,8e-05,4.19447]
[1779785117740,35.72,76752.17,0.0,0.9482,8e-05,4.19447]
[1779785117968,35.72,76752.17,0.0,0.94822,8e-05,4.19324]
[1779785118046,35.72,76752.17,0.0,0.94822,8e-05,4.19324]
[1779785118225,35.72,76752.17,0.0,0.94822,8e-05,4.19324]
[1779785118350,35.72,76752.17,0.0,0.94822,8e-05,4.19324]
[1779785118447,35.71,76752.17,0.0,0.94824,8e-05,4.19204]
[1779785119755,35.71,76752.17,0.0,0.94824,8e-05,4.19204]
[1779785119878,35.71,76754.36,0.0,0.94842,7e-05,4.18041]
[1779785120224,35.71,76754.36,0.0,0.94842,7e-05,4.18041]
[1779785120330,35.71,76754.36,0.0,0.94842,7e-05,4.18041]
[1779785124222,35.7,76753.52,0.0,0.94842,7e-05,4.18077]
[1779785124260,35.7,76753.52,0.0,0.94842,7e-05,4.18077]
[1779785126927,35.69,76750.46,0.0,0.94823,8e-05,4.19271]
[1779785134797,35.68,76750.8,0.0,0.94827,8e-05,4.18995]
[1779785134809,35.68,76750.8,0.0,0.94827,8e-05,4.18995]
[1779785134969,35.68,76750.8,0.0,0.94827,8e-05,4.18995]
[1779785135069,35.68,76750.78,0.0,0.94834,8e-05,4.18411]
[1779785135218,35.68,76750.78,0.0,0.94834,8e-05,4.18411]
[1779785135342,35.68,76750.78,0.0,0.94834,8e-05,4.18411]
[1779785138222,35.68,76750.83,0.0,0.94834,8e-05,4.18378]
[1779785138286,35.68,76750.83,0.0,0.94834,8e-05,4.18378]
[1779785140230,35.68,76750.07,0.0,0.94829,8e-05,4.18715]
[1779785140321,35.68,76750.07,0.0,0.94829,8e-05,4.18715]
[1779785144019,35.68,76750.93,0.0,0.94836,8e-05,4.1827]
[1779785144223,35.68,76750.93,0.0,0.94836,8e-05,4.1827]
[1779785144300,35.68,76750.93,0.0,0.94836,8e-05,4.1827]
[1779785150093,35.68,76751.14,0.0,0.94839,8e-05,4.18102]
[1779785156089,35.68,76751.31,0.0,0.9484,7e-05,4.17988]
[1779785156223,35.68,76751.31,0.0,0.9484,7e-05,4.17988]
[1779785156230,35.68,76751.31,0.0,0.9484,7e-05,4.17988]
[1779785156472,35.68,76751.31,0.0,0.9484,7e-05,4.17988]
[1779785156513,35.68,76751.31,0.0,0.9484,7e-05,4.17988]
[1779785160221,35.68,76750.71,0.0,0.94836,8e-05,4.18251]
[1779785160376,35.68,76750.71,0.0,0.94836,8e-05,4.18251]
[1779785162572,35.67,76750.58,0.0,0.94836,8e-05,4.18281]
[1779785164226,35.67,76750.58,0.0,0.94836,8e-05,4.18273]
[1779785164338,35.67,76750.58,0.0,0.94836,8e-05,4.18273]
[1779785166223,35.67,76750.58,0.0,0.94836,8e-05,4.18257]
[1779785166273,35.67,76750.58,0.0,0.94836,8e-05,4.18257]
[1779785170225,35.67,76750.7,0.0,0.94838,8e-05,4.18161]
[1779785170328,35.67,76750.7,0.0,0.94838,8e-05,4.18161]
[1779785177282,35.67,76750.29,0.0,0.94836,8e-05,4.18291]
[1779785183141,35.67,76749.49,0.0,0.9483,8e-05,4.18655]
[1779785183216,35.67,76749.49,0.0,0.9483,8e-05,4.18655]
[1779785183408,35.67,76749.49,0.0,0.9483,8e-05,4.18655]
[1779785186222,35.67,76749.49,0.0,0.9483,8e-05,4.18617]
[1779785187778,35.67,76749.49,0.0,0.94831,8e-05,4.18588]
[1779785188361,35.67,76741.85,0.0,0.94774,8e-05,4.22232]
[1779785189369,35.67,76739.32,0.0,0.94755,8e-05,4.23434]
[1779785192219,35.66,76738.82,0.0,0.94758,8e-05,4.23092]
[1779785192394,35.66,76738.82,0.0,0.94758,8e-05,4.23092]
[1779785192495,35.66,76738.03,0.0,0.94752,8e-05,4.23454]
[1779785194330,35.66,76738.01,0.0,0.94752,8e-05,4.23445]
[1779785196365,35.66,76738.13,0.0,0.94753,8e-05,4.23349]
[1779785196418,35.66,76734.21,0.0,0.94724,8e-05,4.25221]
[1779785197425,35.66,76731.88,0.0,0.94706,8e-05,4.26325]
[1779785201453,35.66,76733.53,0.0,0.94721,8e-05,4.25431]
[1779785206488,35.65,76736.43,0.0,0.94744,8e-05,4.23914]
[1779785207233,35.65,76736.43,0.0,0.94744,8e-05,4.23914]
[1779785207494,35.65,76737.99,0.0,0.94757,8e-05,4.23141]
[1779785208249,35.65,76737.99,0.0,0.94757,8e-05,4.23141]
[1779785214544,35.65,76738.16,0.0,0.9476,8e-05,4.22917]
[1779785219582,35.65,76738.15,0.0,0.94762,8e-05,4.22819]
[1779785226219,35.65,76738.15,0.0,0.94762,8e-05,4.22819]
[1779785231666,35.64,76738.12,0.0,0.94765,8e-05,4.22579]
[1779785235804,35.64,76737.11,0.0,0.94759,8e-05,4.22999]
[1779785236071,35.64,76737.11,0.0,0.94759,8e-05,4.22999]
[1779785235871,35.63,76735.92,0.0,0.9475,8e-05,4.2355]
[1779785236701,35.63,76726.12,0.0,0.94675,8e-05,4.28269]
[1779785237708,35.63,76727.17,0.0,0.94684,8e-05,4.27728]
[1779785242742,35.63,76726.78,0.0,0.94683,8e-05,4.27768]
[1779785245764,35.63,76725.72,0.0,0.94677,8e-05,4.28193]
[1779785250799,35.62,76725.61,0.0,0.94678,8e-05,4.28096]
[1779785255834,35.62,76725.64,0.0,0.94687,8e-05,4.27387]
[1779785257848,35.61,76727.51,0.0,0.94702,8e-05,4.26423]
[1779785259758,35.61,76727.39,0.0,0.94702,8e-05,4.26455]
[1779785263890,35.61,76730.56,0.0,0.94728,8e-05,4.24788]
[1779785270939,35.6,76731.52,0.0,0.94738,8e-05,4.24163]
[1779785272174,35.6,76731.52,0.0,0.94738,8e-05,4.24163]
[1779785282016,35.6,76731.49,0.0,0.94741,8e-05,4.23934]
[1779785284210,35.59,76730.82,0.0,0.94737,8e-05,4.24214]
[1779785291081,35.59,76730.57,0.0,0.94738,8e-05,4.24177]
[1779785294102,35.59,76729.17,0.0,0.94728,8e-05,4.24786]
[1779785298131,35.58,76724.63,0.0,0.94694,8e-05,4.26894]
[1779785300924,35.58,76723.8,0.0,0.94688,8e-05,4.27273]
[1779785301279,35.58,76723.8,0.0,0.94689,8e-05,4.27219]
[1779785301318,35.58,76721.17,0.0,0.94669,8e-05,4.2847]
[1779785307192,35.58,76722.01,0.0,0.94678,8e-05,4.27919]
[1779785310214,35.57,76720.5,0.0,0.94668,8e-05,4.28569]
[1779785311221,35.57,76718.88,0.0,0.94662,8e-05,4.28779]
[1779785313541,35.57,76718.48,0.0,0.94659,8e-05,4.28945]
[1779785313544,35.57,76716.55,0.0,0.94645,8e-05,4.29825]
[1779785314241,35.57,76708.28,0.0,0.94581,8e-05,4.33871]
[1779785316178,35.57,76708.11,0.0,0.9458,8e-05,4.33923]
[1779785316279,35.57,76700.0,0.0,0.94517,8e-05,4.37839]
[1779785317262,35.57,76697.84,0.0,0.945,8e-05,4.38905]
[1779785318270,35.56,76697.48,0.0,0.94499,8e-05,4.38994]
[1779785323312,35.56,76697.76,0.0,0.94505,8e-05,4.38627]
[1779785325326,35.55,76700.85,0.0,0.94531,8e-05,4.37011]
[1779785326333,35.55,76708.17,0.0,0.94589,8e-05,4.33369]
[1779785327340,35.55,76710.86,0.0,0.9461,8e-05,4.32014]
[1779785328347,35.55,76712.55,0.0,0.94624,8e-05,4.31152]
[1779785330426,35.55,76713.14,0.0,0.94629,8e-05,4.3083]
[1779785331624,35.55,76713.28,0.0,0.94631,8e-05,4.30729]
[1779785332375,35.54,76715.11,0.0,0.94646,8e-05,4.29771]
[1779785336546,35.54,76715.45,0.0,0.9465,8e-05,4.29513]
[1779785336618,35.54,76714.1,0.0,0.9464,8e-05,4.30142]
[1779785342445,35.54,76716.62,0.0,0.94663,8e-05,4.28731]
[1779785343452,35.53,76718.67,0.0,0.94679,8e-05,4.27704]
[1779785344459,35.53,76720.13,0.0,0.94691,8e-05,4.26968]
[1779785349494,35.53,76718.56,0.0,0.9468,8e-05,4.27604]
[1779785352515,35.53,76720.21,0.0,0.94694,8e-05,4.26724]
[1779785353968,35.53,76720.21,0.0,0.94694,8e-05,4.26724]
[1779785355536,35.52,76718.85,0.0,0.94685,8e-05,4.27312]
[1779785356543,35.52,76715.97,0.0,0.94663,8e-05,4.28689]
[1779785357550,35.52,76714.21,0.0,0.9465,8e-05,4.2952]
[1779785358557,35.52,76713.07,0.0,0.94642,8e-05,4.30048]
[1779785360571,35.52,76711.64,0.0,0.94631,8e-05,4.30687]
[1779785362732,35.52,76711.64,0.0,0.94631,8e-05,4.30687]
[1779785364599,35.52,76708.86,0.0,0.94612,8e-05,4.31925]
[1779785365606,35.51,76704.19,0.0,0.94576,8e-05,4.34185]
[1779785371082,35.51,76703.36,0.0,0.94571,8e-05,4.34448]
[1779785371843,35.51,76702.73,0.0,0.94573,8e-05,4.34167]
[1779785372081,35.51,76702.73,0.0,0.94573,8e-05,4.34167]
[1779785372129,35.51,76698.23,0.0,0.94538,8e-05,4.36347]
[1779785372655,35.51,76692.98,0.0,0.94497,8e-05,4.38901]
[1779785377689,35.5,76692.06,0.0,0.94494,8e-05,4.39136]
[1779785381718,35.49,76694.03,0.0,0.94512,8e-05,4.37986]
[1779785382725,35.49,76692.71,0.0,0.94502,8e-05,4.38598]
[1779785383736,35.49,76689.98,0.0,0.94481,8e-05,4.39908]
[1779785384741,35.49,76691.78,0.0,0.94496,8e-05,4.38971]
[1779785388768,35.48,76692.96,0.0,0.94508,8e-05,4.38216]
[1779785393804,35.48,76693.13,0.0,0.94513,8e-05,4.37923]
[1779785398152,35.47,76692.13,0.0,0.94507,8e-05,4.38293]
[1779785398236,35.47,76690.14,0.0,0.94492,8e-05,4.39237]
[1779785398839,35.47,76679.99,0.0,0.94411,8e-05,4.44243]
[1779785399845,35.47,76679.56,0.0,0.94409,8e-05,4.44405]
[1779785402275,35.47,76680.19,0.0,0.94415,8e-05,4.43986]
[1779785408334,35.46,76680.41,0.0,0.9442,8e-05,4.43667]
[1779785408664,35.46,76680.41,0.0,0.9442,8e-05,4.43667]
[1779785413240,35.45,76678.94,0.0,0.94414,8e-05,4.44084]
[1779785413944,35.45,76676.45,0.0,0.94395,8e-05,4.45222]
[1779785414951,35.44,76674.34,0.0,0.94379,8e-05,4.46222]
[1779785415959,35.44,76672.22,0.0,0.94363,8e-05,4.47228]
[1779785417973,35.44,76663.24,0.0,0.94291,8e-05,4.5163]
[1779785423007,35.43,76664.31,0.0,0.94305,8e-05,4.50769]
[1779785426463,35.42,76664.52,0.0,0.9431,8e-05,4.50478]
[1779785433078,35.41,76663.3,0.0,0.94313,8e-05,4.50106]
[1779785434085,35.41,76660.36,0.0,0.9429,8e-05,4.51531]
[1779785435092,35.4,76651.18,0.0,0.94215,8e-05,4.56123]
[1779785436099,35.4,76643.13,0.0,0.94149,8e-05,4.60157]
[1779785438113,35.4,76642.56,0.0,0.94147,8e-05,4.60299]
[1779785444155,35.38,76642.7,0.0,0.94155,8e-05,4.59778]
[1779785449190,35.37,76641.84,0.0,0.94154,8e-05,4.59846]
[1779785455232,35.36,76641.71,0.0,0.9416,8e-05,4.5947]
[1779785460267,35.29,76647.21,0.0,0.94243,8e-05,4.54389]
[1779785461274,35.26,76649.57,0.0,0.94273,8e-05,4.5251]
[1779785465302,35.26,76651.53,0.0,0.94294,8e-05,4.51267]
[1779785466309,35.24,76661.44,0.0,0.94384,8e-05,4.45654]
[1779785467318,35.22,76663.14,0.0,0.94408,8e-05,4.44217]
[1779785468323,35.2,76666.87,0.0,0.94446,8e-05,4.41853]
[1779785471344,35.19,76663.55,0.0,0.94427,8e-05,4.42988]
[1779785474384,35.14,76666.8,0.0,0.94474,8e-05,4.40041]
[1779785479419,35.13,76667.1,0.0,0.94486,8e-05,4.39307]
[1779785484454,35.12,76666.56,0.0,0.94485,8e-05,4.39343]
[1779785487552,35.12,76667.13,0.0,0.94491,8e-05,4.3898]
[1779785487653,35.1,76678.71,0.0,0.9459,8e-05,4.32826]
[1779785488482,35.1,76686.21,0.0,0.94653,8e-05,4.28833]
[1779785489489,35.09,76687.53,0.0,0.94664,8e-05,4.2816]
[1779785491503,35.09,76686.24,0.0,0.94661,8e-05,4.28205]
[1779785494524,35.09,76684.89,0.0,0.94651,8e-05,4.28806]
[1779785499559,35.09,76685.03,0.0,0.94654,8e-05,4.28626]
[1779785501445,35.09,76685.03,0.0,0.94654,8e-05,4.28626]
[1779785506608,35.08,76684.72,0.0,0.94657,8e-05,4.28425]
[1779785507549,35.08,76684.72,0.0,0.94657,8e-05,4.28425]
[1779785515671,35.05,76684.15,0.0,0.94665,8e-05,4.27915]
[1779785517684,35.05,76680.99,0.0,0.94641,8e-05,4.29435]
[1779785521147,35.04,76681.8,0.0,0.94655,8e-05,4.28575]
[1779785521150,35.03,76683.48,0.0,0.94671,8e-05,4.27525]
[1779785521714,35.03,76689.54,0.0,0.94719,8e-05,4.24516]
[1779785525742,35.03,76691.06,0.0,0.94732,8e-05,4.23707]
[1779785530777,35.02,76692.82,0.0,0.94747,8e-05,4.2277]
[1779785535812,35.01,76695.34,0.0,0.94773,8e-05,4.21116]
[1779785542861,35.0,76695.16,0.0,0.94774,8e-05,4.21029]
[1779785548903,35.0,76694.42,0.0,0.94769,8e-05,4.21323]
[1779785549619,35.0,76694.42,0.0,0.94769,8e-05,4.21323]
[1779785549720,35.0,76694.42,0.0,0.94769,8e-05,4.21323]
[1779785549732,35.0,76694.42,0.0,0.94769,8e-05,4.21323]
[1779785549842,35.0,76694.42,0.0,0.94769,8e-05,4.21323]
[1779785550717,35.0,76694.79,0.0,0.94773,8e-05,4.2113]
[1779785554805,35.0,76693.83,0.0,0.94774,8e-05,4.20895]
[1779785558973,35.0,76692.31,0.0,0.94763,8e-05,4.21582]
[1779785560706,34.99,76692.9,0.0,0.94768,8e-05,4.2128]
[1779785561812,34.99,76692.21,0.0,0.94763,8e-05,4.21606]
[1779785563001,34.99,76694.04,0.0,0.94777,8e-05,4.20684]
[1779785564015,34.99,76695.52,0.0,0.94789,8e-05,4.19949]
[1779785566719,34.99,76695.93,0.0,0.94792,8e-05,4.19728]
[1779785569394,34.99,76694.65,0.0,0.94783,8e-05,4.20326]
[1779785572665,34.99,76694.27,0.0,0.9478,8e-05,4.2049]
[1779785578106,34.99,76694.83,0.0,0.94786,8e-05,4.20139]
[1779785583141,34.99,76694.86,0.0,0.94787,8e-05,4.20072]
[1779785591197,34.98,76694.83,0.0,0.94788,8e-05,4.20003]
[1779785597227,34.98,76694.89,0.0,0.94789,8e-05,4.19942]
[1779785603314,34.98,76694.72,0.0,0.94788,8e-05,4.19962]
[1779785605295,34.98,76690.76,0.0,0.94759,8e-05,4.21851]
[1779785607309,34.98,76689.52,0.0,0.94749,8e-05,4.22433]
[1779785609054,34.98,76689.15,0.0,0.94747,8e-05,4.226]
[1779785609276,34.98,76689.15,0.0,0.94747,8e-05,4.226]
[1779785614357,34.98,76690.06,0.0,0.94761,8e-05,4.21523]
[1779785615372,34.98,76690.06,0.0,0.94761,8e-05,4.21523]
[1779785621431,34.97,76689.92,0.0,0.94761,8e-05,4.2152]
[1779785627449,34.97,76689.82,0.0,0.94762,8e-05,4.21483]
[1779785632484,34.97,76690.03,0.0,0.94764,8e-05,4.2132]
[1779785632698,34.97,76690.03,0.0,0.94764,8e-05,4.2132]
[1779785638488,34.97,76689.79,0.0,0.94763,8e-05,4.214]
[1779785638834,34.97,76689.46,0.0,0.94761,8e-05,4.21537]
[1779785642554,34.96,76690.74,0.0,0.94772,8e-05,4.20848]
[1779785645491,34.96,76691.76,0.0,0.9478,8e-05,4.20336]
[1779785650109,34.96,76692.17,0.0,0.94784,8e-05,4.20104]
[1779785654817,34.96,76691.94,0.0,0.94783,8e-05,4.2014]
[1779785654972,34.96,76691.94,0.0,0.94783,8e-05,4.2014]
[1779785655074,34.96,76691.94,0.0,0.94783,8e-05,4.2013]
[1779785656235,34.96,76691.94,0.0,0.94783,8e-05,4.2013]
[1779785661688,34.96,76690.42,0.0,0.94772,8e-05,4.20806]
[1779785663801,34.96,76690.2,0.0,0.94771,8e-05,4.20903]
[1779785663853,34.96,76690.2,0.0,0.94771,8e-05,4.20903]
[1779785663968,34.96,76690.2,0.0,0.94771,8e-05,4.20903]
[1779785663973,34.96,76690.2,0.0,0.94771,8e-05,4.20903]
[1779785664225,34.96,76690.2,0.0,0.94771,8e-05,4.20903]
[1779785664402,34.96,76690.2,0.0,0.94771,8e-05,4.20903]
[1779785664477,34.96,76690.2,0.0,0.94771,8e-05,4.20893]
[1779785669744,34.96,76690.48,0.0,0.94774,8e-05,4.2069]
[1779785672162,34.96,76691.07,0.0,0.94779,8e-05,4.20389]
[1779785672167,34.96,76691.07,0.0,0.94779,8e-05,4.20389]
[1779785672217,34.96,76691.07,0.0,0.94779,8e-05,4.20389]
[1779785672259,34.95,76690.66,0.0,0.94782,8e-05,4.20032]
[1779785673944,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785673974,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785674071,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785674125,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785674223,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785674236,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785674334,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785674470,34.95,76690.85,0.0,0.94784,8e-05,4.19928]
[1779785674435,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785674603,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785674656,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785674717,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785674764,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785674943,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785674959,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785674996,34.95,76691.07,0.0,0.94786,8e-05,4.1981]
[1779785675045,34.95,76692.34,0.0,0.94796,8e-05,4.19178]
[1779785677311,34.95,76693.31,0.0,0.94803,8e-05,4.18694]
[1779785677410,34.95,76693.31,0.0,0.94803,8e-05,4.18694]
[1779785677463,34.95,76693.31,0.0,0.94803,8e-05,4.18694]
[1779785677469,34.95,76693.31,0.0,0.94803,8e-05,4.18694]
[1779785677497,34.95,76693.49,0.0,0.94805,8e-05,4.18597]
[1779785679777,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785679891,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785679941,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785679973,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785680058,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785680167,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785680224,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785680311,34.95,76694.26,0.0,0.94811,8e-05,4.18212]
[1779785680413,34.95,76694.26,0.0,0.94811,8e-05,4.18197]
[1779785680687,34.95,76694.26,0.0,0.94811,8e-05,4.18197]
[1779785682356,34.95,76696.36,0.0,0.94828,8e-05,4.17164]
[1779785682469,34.95,76696.36,0.0,0.94828,8e-05,4.17164]
[1779785682479,34.95,76696.36,0.0,0.94828,8e-05,4.17164]
[1779785682369,34.95,76695.9,0.0,0.94824,8e-05,4.17383]
[1779785682684,34.95,76695.9,0.0,0.94824,8e-05,4.17383]
[1779785682719,34.95,76695.9,0.0,0.94824,8e-05,4.17383]
[1779785682731,34.95,76695.9,0.0,0.94824,8e-05,4.17383]
[1779785682967,34.95,76695.9,0.0,0.94824,8e-05,4.17383]
[1779785683319,34.95,76695.9,0.0,0.94824,8e-05,4.17383]
[1779785683375,34.95,76695.97,0.0,0.94825,8e-05,4.17342]
[1779785687441,34.95,76696.01,0.0,0.94825,8e-05,4.17305]
[1779785687473,34.95,76696.01,0.0,0.94825,8e-05,4.17305]
[1779785687509,34.95,76696.01,0.0,0.94825,8e-05,4.173]
[1779785687598,34.95,76696.01,0.0,0.94825,8e-05,4.173]
[1779785687720,34.95,76696.01,0.0,0.94825,8e-05,4.173]
[1779785687725,34.95,76696.01,0.0,0.94825,8e-05,4.173]
[1779785688154,34.95,76696.01,0.0,0.94825,8e-05,4.173]
[1779785688255,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785688880,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785688914,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785688975,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785689041,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785689192,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785689220,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785689312,34.95,76700.13,0.0,0.94857,8e-05,4.15285]
[1779785689407,34.95,76700.92,0.0,0.94863,8e-05,4.14898]
[1779785692220,34.95,76701.68,0.0,0.94869,8e-05,4.14524]
[1779785692270,34.95,76701.68,0.0,0.94869,8e-05,4.14524]
[1779785692336,34.95,76701.68,0.0,0.94869,8e-05,4.14524]
[1779785692468,34.95,76701.68,0.0,0.94869,8e-05,4.14524]
[1779785692479,34.95,76701.68,0.0,0.94869,8e-05,4.14524]
[1779785692516,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785692679,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785692717,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785692850,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785692970,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785692970,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785693188,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785693323,34.95,76701.66,0.0,0.94869,8e-05,4.14533]
[1779785693424,34.95,76701.66,0.0,0.94869,8e-05,4.14531]
[1779785696219,34.95,76701.69,0.0,0.94869,8e-05,4.14514]
[1779785696337,34.95,76701.69,0.0,0.94869,8e-05,4.14514]
[1779785696389,34.95,76701.69,0.0,0.94869,8e-05,4.14514]
[1779785696468,34.95,76701.69,0.0,0.94869,8e-05,4.14514]
[1779785696438,34.95,76701.69,0.0,0.94869,8e-05,4.14512]
[1779785696578,34.95,76701.69,0.0,0.94869,8e-05,4.14512]
[1779785696773,34.95,76701.69,0.0,0.94869,8e-05,4.14512]
[1779785697453,34.95,76701.69,0.0,0.94869,8e-05,4.14512]
[1779785697468,34.95,76701.69,0.0,0.94869,8e-05,4.14512]
[1779785697502,34.95,76701.69,0.0,0.94869,8e-05,4.14511]
[1779785697586,34.95,76701.69,0.0,0.94869,8e-05,4.14511]
[1779785697801,34.95,76701.69,0.0,0.94869,8e-05,4.14511]
[1779785698483,34.95,76701.69,0.0,0.94869,8e-05,4.14511]
[1779785698534,34.95,76701.76,0.0,0.9487,8e-05,4.14475]
[1779785698700,34.95,76701.76,0.0,0.9487,8e-05,4.14475]
[1779785698717,34.95,76701.76,0.0,0.9487,8e-05,4.14475]
[1779785698874,34.95,76701.76,0.0,0.9487,8e-05,4.14475]
[1779785698880,34.95,76701.76,0.0,0.9487,8e-05,4.14475]
[1779785698966,34.95,76701.76,0.0,0.9487,8e-05,4.14473]
[1779785704990,34.95,76701.37,0.0,0.94867,8e-05,4.14649]
[1779785709363,34.95,76701.37,0.0,0.94867,8e-05,4.14649]
[1779785709470,34.95,76701.37,0.0,0.94867,8e-05,4.14649]
[1779785709474,34.95,76701.37,0.0,0.94867,8e-05,4.14649]
[1779785709460,34.95,76701.37,0.0,0.94867,8e-05,4.14638]
[1779785709571,34.95,76701.37,0.0,0.94867,8e-05,4.14638]
[1779785710667,34.95,76701.37,0.0,0.94867,8e-05,4.14638]
[1779785712217,34.95,76701.37,0.0,0.94867,8e-05,4.14632]
[1779785712318,34.95,76700.87,0.0,0.94864,8e-05,4.14873]
[1779785718081,34.95,76700.86,0.0,0.94864,8e-05,4.14866]
[1779785723118,34.95,76700.64,0.0,0.94862,8e-05,4.14965]
[1779785725311,34.95,76700.73,0.0,0.94863,8e-05,4.1492]
[1779785726142,34.95,76693.13,0.0,0.94804,8e-05,4.18627]
[1779785728829,34.95,76693.21,0.0,0.94805,8e-05,4.18574]
[1779785729069,34.95,76693.21,0.0,0.94805,8e-05,4.18574]
[1779785732183,34.95,76691.9,0.0,0.94802,8e-05,4.18642]
[1779785737218,34.95,76692.62,0.0,0.94808,8e-05,4.18258]
[1779785743260,34.95,76691.08,0.0,0.94796,8e-05,4.18977]
[1779785747193,34.94,76691.28,0.0,0.94798,8e-05,4.18867]
[1779785753123,34.94,76690.95,0.0,0.94796,8e-05,4.18989]
[1779785758366,34.94,76693.22,0.0,0.94814,8e-05,4.17831]
[1779785759209,34.94,76693.22,0.0,0.94814,8e-05,4.17831]
[1779785765251,34.94,76693.46,0.0,0.94817,8e-05,4.17693]
[1779785769329,34.94,76693.43,0.0,0.94817,8e-05,4.17682]
[1779785769443,34.94,76697.53,0.0,0.94849,8e-05,4.1567]
[1779785770450,34.94,76699.55,0.0,0.94864,8e-05,4.14684]
[1779785771245,34.94,76699.55,0.0,0.94864,8e-05,4.14684]
[1779785772464,34.94,76701.73,0.0,0.94881,8e-05,4.13623]
[1779785777498,34.94,76701.91,0.0,0.94882,8e-05,4.13547]
[1779785787570,34.94,76701.91,0.0,0.94881,8e-05,4.13586]
[1779785791598,34.94,76700.07,0.0,0.94873,8e-05,4.13963]
[1779785792605,34.94,76698.88,0.0,0.94864,8e-05,4.1455]
[1779785794619,34.94,76701.04,0.0,0.9488,8e-05,4.13512]
[1779785795268,34.94,76701.04,0.0,0.9488,8e-05,4.13512]
[1779785801306,34.94,76701.56,0.0,0.94883,8e-05,4.133]
[1779785806704,34.95,76701.88,0.0,0.94885,8e-05,4.13209]
[1779785811739,34.95,76702.73,0.0,0.94891,8e-05,4.12843]
[1779785813338,34.95,76702.73,0.0,0.94891,8e-05,4.12843]
[1779785813350,34.95,76703.82,0.0,0.94899,8e-05,4.12334]
[1779785819572,34.95,76703.64,0.0,0.94897,8e-05,4.12466]
[1779785823826,34.95,76702.23,0.0,0.94885,8e-05,4.13229]
[1779785829870,34.95,76702.72,0.0,0.94887,8e-05,4.13057]
[1779785837006,34.96,76702.27,0.0,0.94883,8e-05,4.13321]
[1779785837926,34.96,76697.11,0.0,0.94843,8e-05,4.15877]
[1779785839939,34.96,76694.08,0.0,0.94819,8e-05,4.17368]
[1779785843949,34.96,76693.52,0.0,0.94815,8e-05,4.17651]
[1779785846989,34.96,76695.19,0.0,0.94828,8e-05,4.16844]
[1779785850176,34.96,76695.21,0.0,0.94828,8e-05,4.1684]
[1779785852036,34.96,76697.27,0.0,0.9485,8e-05,4.15297]
[1779785856417,34.96,76696.86,0.0,0.94846,8e-05,4.15505]
[1779785861424,34.96,76696.87,0.0,0.94846,8e-05,4.15522]
[1779785867141,34.96,76696.51,0.0,0.94843,8e-05,4.15711]
[1779785871272,34.96,76696.81,0.0,0.94845,8e-05,4.15568]
[1779785874238,34.96,76696.73,0.0,0.94845,8e-05,4.15609]
[1779785874308,34.96,76693.99,0.0,0.94824,8e-05,4.16947]
[1779785875197,34.96,76682.22,0.0,0.94732,8e-05,4.22717]
[1779785876204,34.96,76678.73,0.0,0.94705,8e-05,4.24426]
[1779785881239,34.96,76678.09,0.0,0.94701,8e-05,4.24671]
[1779785885269,34.96,76676.07,0.0,0.94686,8e-05,4.2561]
[1779785885989,34.96,76676.07,0.0,0.94686,8e-05,4.2561]
[1779785886076,34.96,76676.07,0.0,0.94686,8e-05,4.2561]
[1779785886177,34.96,76676.07,0.0,0.94687,8e-05,4.25593]
[1779785886968,34.96,76676.07,0.0,0.94687,8e-05,4.25593]
[1779785887035,34.96,76676.07,0.0,0.94687,8e-05,4.25593]
[1779785887070,34.96,76676.07,0.0,0.94687,8e-05,4.25576]
[1779785890610,34.95,76675.3,0.0,0.94681,8e-05,4.25924]
[1779785898372,34.95,76675.39,0.0,0.94684,8e-05,4.25726]
[1779785901393,34.95,76677.58,0.0,0.94702,8e-05,4.24593]
[1779785903407,34.95,76668.22,0.0,0.94629,8e-05,4.29202]
[1779785904200,34.95,76668.22,0.0,0.94629,8e-05,4.29202]
[1779785904414,34.95,76654.21,0.0,0.94517,8e-05,4.36182]
[1779785905421,34.94,76651.24,0.0,0.94494,8e-05,4.37641]
[1779785907224,34.94,76651.42,0.0,0.94496,8e-05,4.37515]
[1779785907358,34.94,76651.42,0.0,0.94496,8e-05,4.37515]
[1779785907695,34.94,76651.42,0.0,0.94496,8e-05,4.37515]
[1779785907795,34.94,76651.52,0.0,0.94497,8e-05,4.37429]
[1779785908442,34.94,76655.61,0.0,0.94531,8e-05,4.35339]
[1779785908990,34.94,76655.61,0.0,0.94531,8e-05,4.35339]
[1779785910456,34.94,76656.84,0.0,0.94541,8e-05,4.3466]
[1779785912470,34.94,76659.08,0.0,0.94567,8e-05,4.32923]
[1779785913551,34.94,76659.08,0.0,0.94567,8e-05,4.32923]
[1779785913693,34.94,76659.08,0.0,0.94567,8e-05,4.32923]
[1779785913763,34.94,76661.56,0.0,0.94587,8e-05,4.31657]
[1779785914484,34.94,76667.67,0.0,0.94636,8e-05,4.28588]
[1779785915228,34.94,76667.67,0.0,0.94636,8e-05,4.28588]
[1779785915491,34.94,76669.85,0.0,0.94654,8e-05,4.27485]
[1779785919219,34.93,76670.66,0.0,0.94661,8e-05,4.2703]
[1779785922147,34.93,76670.66,0.0,0.94661,8e-05,4.27013]
[1779785926880,34.93,76671.67,0.0,0.94671,8e-05,4.26399]
[1779785932610,34.93,76670.83,0.0,0.94666,8e-05,4.26724]
[1779785934624,34.93,76668.1,0.0,0.94645,8e-05,4.28049]
[1779785939659,34.92,76668.58,0.0,0.9465,8e-05,4.27725]
[1779785944694,34.92,76668.37,0.0,0.94649,8e-05,4.27749]
[1779785946708,34.92,76665.75,0.0,0.94629,8e-05,4.29019]
[1779785947202,34.92,76665.75,0.0,0.94629,8e-05,4.29019]
[1779785947715,34.92,76658.83,0.0,0.94574,8e-05,4.32454]
[1779785951743,34.92,76655.93,0.0,0.94552,8e-05,4.33813]
[1779785956777,34.91,76655.58,0.0,0.94551,8e-05,4.33868]
[1779785961813,34.91,76655.31,0.0,0.94551,8e-05,4.33885]
[1779785966848,34.9,76655.0,0.0,0.9455,8e-05,4.33925]
[1779785968201,34.9,76655.0,0.0,0.9455,8e-05,4.33925]
[1779785973380,34.9,76655.15,0.0,0.9456,8e-05,4.33182]
[1779785973624,34.9,76655.15,0.0,0.9456,8e-05,4.33182]
[1779785973897,34.9,76649.08,0.0,0.94511,8e-05,4.36185]
[1779785979939,34.89,76649.3,0.0,0.94516,8e-05,4.3589]
[1779785985981,34.89,76649.32,0.0,0.94519,8e-05,4.35713]
[1779785989002,34.89,76651.21,0.0,0.94536,8e-05,4.34676]
[1779785993030,34.88,76649.61,0.0,0.94524,8e-05,4.3537]
[1779785998401,34.88,76649.21,0.0,0.94523,8e-05,4.35453]
[1779785998440,34.88,76646.53,0.0,0.94502,8e-05,4.36773]
[1779786001969,34.87,76647.15,0.0,0.94508,8e-05,4.36365]
[1779786001989,34.87,76647.15,0.0,0.94508,8e-05,4.36365]
[1779786002271,34.87,76647.15,0.0,0.94508,8e-05,4.36365]
[1779786002401,34.87,76647.15,0.0,0.94508,8e-05,4.36365]
[1779786002460,34.87,76648.64,0.0,0.94521,8e-05,4.35583]
[1779786003099,34.87,76650.48,0.0,0.94536,8e-05,4.34627]
[1779786004474,34.87,76650.48,0.0,0.94536,8e-05,4.34627]
[1779786004513,34.87,76650.48,0.0,0.94536,8e-05,4.34627]
[1779786004692,34.87,76650.48,0.0,0.94536,8e-05,4.34627]
[1779786005225,34.87,76650.48,0.0,0.94537,8e-05,4.34598]
[1779786005244,34.87,76654.03,0.0,0.94566,8e-05,4.32787]
[1779786006628,34.87,76654.03,0.0,0.94566,8e-05,4.32787]
[1779786006632,34.87,76655.87,0.0,0.94581,8e-05,4.31839]
[1779786007131,34.87,76650.11,0.0,0.94535,8e-05,4.34704]
[1779786008138,34.87,76651.33,0.0,0.94545,8e-05,4.34061]
[1779786010465,34.87,76651.28,0.0,0.94546,8e-05,4.34057]
[1779786012112,34.87,76651.36,0.0,0.94547,8e-05,4.3396]
[1779786016421,34.86,76651.03,0.0,0.94546,8e-05,4.34039]
[1779786022238,34.86,76650.53,0.0,0.94545,8e-05,4.34056]
[1779786027272,34.85,76651.19,0.0,0.94553,8e-05,4.33577]
[1779786028398,34.85,76651.19,0.0,0.94553,8e-05,4.33577]
[1779786034322,34.84,76651.1,0.0,0.94562,8e-05,4.32867]
[1779786035119,34.84,76651.1,0.0,0.94562,8e-05,4.32867]
[1779786035199,34.84,76651.1,0.0,0.94562,8e-05,4.32867]
[1779786038164,34.84,76650.72,0.0,0.9456,8e-05,4.32975]
[1779786039357,34.84,76652.58,0.0,0.94576,8e-05,4.31987]
[1779786040256,34.84,76652.58,0.0,0.94576,8e-05,4.31987]
[1779786040792,34.84,76652.58,0.0,0.94576,8e-05,4.31987]
[1779786040841,34.84,76655.09,0.0,0.94597,8e-05,4.30704]
[1779786041374,34.84,76661.85,0.0,0.94651,8e-05,4.2733]
[1779786042463,34.84,76661.85,0.0,0.94651,8e-05,4.2733]
[1779786042487,34.84,76662.93,0.0,0.9466,8e-05,4.26751]
[1779786046470,34.84,76662.44,0.0,0.94657,8e-05,4.26943]
[1779786052386,34.83,76662.32,0.0,0.94657,8e-05,4.26921]
[1779786057486,34.83,76661.54,0.0,0.94653,8e-05,4.27202]
[1779786058394,34.83,76661.54,0.0,0.94653,8e-05,4.27202]
[1779786063529,34.83,76661.46,0.0,0.94653,8e-05,4.2715]
[1779786064422,34.83,76661.46,0.0,0.94653,8e-05,4.2715]
[1779786069571,34.82,76660.71,0.0,0.94649,8e-05,4.27436]
[1779786070557,34.82,76660.71,0.0,0.94649,8e-05,4.27436]
[1779786073639,34.82,76661.43,0.0,0.94655,8e-05,4.2703]
[1779786073869,34.82,76661.43,0.0,0.94655,8e-05,4.2703]
[1779786073888,34.82,76657.26,0.0,0.94622,8e-05,4.29094]
[1779786074423,34.82,76657.26,0.0,0.94622,8e-05,4.29094]
[1779786074606,34.82,76652.06,0.0,0.94581,8e-05,4.31677]
[1779786075613,34.82,76650.88,0.0,0.94572,8e-05,4.32246]
[1779786076620,34.82,76649.67,0.0,0.94562,8e-05,4.32829]
[1779786079641,34.82,76648.3,0.0,0.94553,8e-05,4.33443]
[1779786081655,34.82,76645.45,0.0,0.9453,8e-05,4.34825]
[1779786082662,34.82,76642.32,0.0,0.94505,8e-05,4.36374]
[1779786083669,34.81,76636.52,0.0,0.94458,8e-05,4.39276]
[1779786086690,34.81,76632.59,0.0,0.94428,8e-05,4.41159]
[1779786088704,34.81,76631.29,0.0,0.94419,8e-05,4.41739]
[1779786093739,34.8,76631.96,0.0,0.94434,8e-05,4.4064]
[1779786098774,34.8,76631.81,0.0,0.94436,8e-05,4.40527]
[1779786103809,34.79,76632.08,0.0,0.94441,8e-05,4.40206]
[1779786107837,34.79,76622.88,0.0,0.94367,8e-05,4.44749]
[1779786108845,34.78,76620.94,0.0,0.94352,8e-05,4.45698]
[1779786109851,34.78,76617.88,0.0,0.94327,8e-05,4.47221]
[1779786110858,34.78,76620.76,0.0,0.94352,8e-05,4.45697]
[1779786114886,34.78,76608.35,0.0,0.9425,8e-05,4.51893]
[1779786115227,34.78,76608.35,0.0,0.9425,8e-05,4.51893]
[1779786115341,34.78,76608.35,0.0,0.9425,8e-05,4.51893]
[1779786115431,34.78,76608.35,0.0,0.9425,8e-05,4.51893]
[1779786115468,34.78,76608.35,0.0,0.9425,8e-05,4.51893]
[1779786115551,34.78,76608.35,0.0,0.9425,8e-05,4.51893]
[1779786115718,34.78,76608.35,0.0,0.9425,8e-05,4.51893]
[1779786115893,34.77,76609.07,0.0,0.94257,8e-05,4.51465]
[1779786118914,34.77,76610.81,0.0,0.94275,8e-05,4.50403]
[1779786120931,34.77,76609.16,0.0,0.94263,8e-05,4.51147]
[1779786121938,34.76,76607.92,0.0,0.94253,8e-05,4.51735]
[1779786124769,34.76,76608.46,0.0,0.94259,8e-05,4.51346]
[1779786127980,34.75,76607.26,0.0,0.94253,8e-05,4.51745]
[1779786130788,34.75,76607.46,0.0,0.94256,8e-05,4.51531]
[1779786131001,34.75,76606.31,0.0,0.94247,8e-05,4.5207]
[1779786136039,34.74,76606.91,0.0,0.94257,8e-05,4.51482]
[1779786141074,34.73,76607.35,0.0,0.94263,8e-05,4.51103]
[1779786145102,34.74,76599.16,0.0,0.94193,9e-05,4.5537]
[1779786148750,34.74,76599.79,0.0,0.94198,9e-05,4.55049]
[1779786152151,34.74,76604.78,0.0,0.94247,8e-05,4.51901]
[1779786153592,34.74,76604.78,0.0,0.94247,8e-05,4.51901]
[1779786153656,34.74,76606.73,0.0,0.94264,8e-05,4.50899]
[1779786154868,34.74,76606.73,0.0,0.94264,8e-05,4.50899]
[1779786154893,34.74,76609.34,0.0,0.94286,8e-05,4.4956]
[1779786155844,34.74,76609.34,0.0,0.94286,8e-05,4.4956]
[1779786156018,34.74,76609.34,0.0,0.94286,8e-05,4.4956]
[1779786156179,34.74,76616.23,0.0,0.94344,8e-05,4.45976]
[1779786157226,34.74,76616.23,0.0,0.94344,8e-05,4.45976]
[1779786157688,34.74,76616.23,0.0,0.94344,8e-05,4.45976]
[1779786157865,34.74,76616.23,0.0,0.94344,8e-05,4.45976]
[1779786157926,34.73,76625.09,0.0,0.94418,8e-05,4.414]
[1779786158197,34.73,76621.48,0.0,0.94389,8e-05,4.43204]
[1779786161220,34.73,76620.68,0.0,0.94384,8e-05,4.4353]
[1779786165245,34.72,76619.36,0.0,0.94376,8e-05,4.43996]
[1779786166636,34.72,76619.36,0.0,0.94376,8e-05,4.43996]
[1779786172772,34.72,76620.25,0.0,0.94387,8e-05,4.43325]
[1779786173302,34.71,76625.1,0.0,0.94429,8e-05,4.40719]
[1779786175316,34.71,76621.56,0.0,0.94401,8e-05,4.42446]
[1779786176323,34.71,76622.72,0.0,0.94412,8e-05,4.41812]
[1779786179344,34.7,76624.27,0.0,0.94426,8e-05,4.40898]
[1779786184380,34.7,76625.02,0.0,0.94436,8e-05,4.40322]
[1779786188407,34.69,76623.94,0.0,0.94429,8e-05,4.40724]
[1779786193442,34.69,76624.32,0.0,0.94435,8e-05,4.40347]
[1779786198091,34.68,76624.02,0.0,0.94435,8e-05,4.40358]
[1779786198477,34.68,76622.64,0.0,0.94424,8e-05,4.41027]
[1779786199484,34.68,76621.17,0.0,0.94412,8e-05,4.41742]
[1779786202703,34.68,76621.35,0.0,0.94415,8e-05,4.41576]
[1779786202804,34.68,76623.04,0.0,0.9443,8e-05,4.40678]
[1779786208547,34.67,76623.14,0.0,0.94434,8e-05,4.40425]
[1779786211569,34.67,76624.7,0.0,0.94455,8e-05,4.38972]
[1779786212576,34.67,76623.58,0.0,0.94446,8e-05,4.39511]
[1779786215597,34.66,76625.49,0.0,0.94463,8e-05,4.38444]
[1779786216604,34.66,76626.69,0.0,0.94473,8e-05,4.37805]
[1779786218618,34.66,76627.71,0.0,0.94483,8e-05,4.3723]
[1779786221639,34.66,76626.68,0.0,0.94476,8e-05,4.37672]
[1779786225668,34.66,76628.57,0.0,0.94493,8e-05,4.36602]
[1779786230703,34.65,76629.6,0.0,0.94503,8e-05,4.35952]
[1779786235738,34.65,76629.35,0.0,0.94503,8e-05,4.35957]
[1779786240056,34.65,76629.7,0.0,0.94507,8e-05,4.35705]
[1779786240773,34.64,76623.7,0.0,0.94459,8e-05,4.38706]
[1779786241780,34.64,76622.63,0.0,0.9445,8e-05,4.39222]
[1779786245771,34.64,76623.55,0.0,0.94459,8e-05,4.38665]
[1779786245808,34.64,76624.9,0.0,0.94471,8e-05,4.37949]
[1779786246815,34.63,76630.25,0.0,0.94519,8e-05,4.34961]
[1779786249836,34.63,76629.15,0.0,0.94511,8e-05,4.3545]
[1779786260913,34.62,76628.68,0.0,0.94512,8e-05,4.35432]
[1779786267962,34.62,76629.09,0.0,0.94517,8e-05,4.35064]
[1779786268969,34.62,76630.1,0.0,0.94526,8e-05,4.34529]
[1779786270983,34.61,76633.45,0.0,0.94554,8e-05,4.3279]
[1779786276019,34.61,76633.0,0.0,0.94558,8e-05,4.32366]
[1779786281054,34.61,76632.89,0.0,0.94559,8e-05,4.32331]
[1779786286089,34.61,76632.74,0.0,0.94559,8e-05,4.32317]
[1779786291124,34.6,76632.8,0.0,0.94561,8e-05,4.32202]
[1779786296159,34.6,76632.92,0.0,0.94563,8e-05,4.3206]
[1779786301194,34.6,76632.95,0.0,0.94565,8e-05,4.31967]
[1779786302201,34.6,76630.2,0.0,0.94542,8e-05,4.33343]
[1779786303210,34.6,76627.98,0.0,0.94525,8e-05,4.34453]
[1779786305224,34.6,76626.27,0.0,0.94511,8e-05,4.35285]
[1779786310261,34.59,76626.02,0.0,0.94511,8e-05,4.35312]
[1779786314654,34.59,76626.13,0.0,0.94513,8e-05,4.35195]
[1779786315259,34.59,76625.88,0.0,0.94511,8e-05,4.35282]
[1779786315308,34.59,76620.68,0.0,0.94469,8e-05,4.37907]
[1779786316589,34.59,76620.68,0.0,0.94469,8e-05,4.37907]
[1779786316633,34.59,76619.26,0.0,0.94457,8e-05,4.38606]
[1779786317522,34.59,76619.26,0.0,0.94457,8e-05,4.38606]
[1779786323353,34.55,76618.67,0.0,0.9447,8e-05,4.37806]
[1779786329720,34.54,76618.47,0.0,0.94478,8e-05,4.37339]
[1779786335437,34.51,76618.35,0.0,0.94494,8e-05,4.36154]
[1779786341690,34.51,76618.47,0.0,0.94495,8e-05,4.36067]
[1779786343493,34.5,76620.9,0.0,0.94522,8e-05,4.34409]
[1779786347723,34.5,76621.28,0.0,0.94526,8e-05,4.34166]
[1779786352556,34.49,76619.38,0.0,0.94513,8e-05,4.34959]
[1779786357591,34.48,76619.51,0.0,0.9452,8e-05,4.34519]
[1779786362627,34.48,76619.7,0.0,0.94524,8e-05,4.34293]
[1779786367662,34.47,76619.35,0.0,0.94523,8e-05,4.34342]
[1779786373705,34.47,76619.09,0.0,0.94523,8e-05,4.34318]
[1779786376668,34.47,76619.09,0.0,0.94523,8e-05,4.34318]
[1779786377808,34.47,76618.82,0.0,0.94522,8e-05,4.34375]
[1779786377905,34.46,76613.61,0.0,0.9448,8e-05,4.37005]
[1779786380754,34.46,76612.23,0.0,0.9447,8e-05,4.37615]
[1779786384792,34.46,76611.97,0.0,0.94469,8e-05,4.37683]
[1779786386324,34.46,76611.95,0.0,0.9447,8e-05,4.37594]
[1779786386795,34.46,76609.04,0.0,0.94447,8e-05,4.39052]
[1779786387802,34.45,76607.54,0.0,0.94435,8e-05,4.39786]
[1779786388353,34.45,76607.54,0.0,0.94435,8e-05,4.39786]
[1779786389817,34.45,76605.14,0.0,0.94416,8e-05,4.40946]
[1779786393845,34.45,76603.28,0.0,0.94409,8e-05,4.41191]
[1779786398881,34.44,76603.13,0.0,0.94411,8e-05,4.4108]
[1779786403915,34.44,76602.9,0.0,0.94412,8e-05,4.41016]
[1779786408950,34.43,76603.03,0.0,0.94416,8e-05,4.40769]
[1779786416000,34.42,76602.98,0.0,0.9442,8e-05,4.40548]
[1779786422043,34.42,76606.85,0.0,0.94455,8e-05,4.38356]
[1779786423050,34.42,76611.46,0.0,0.94494,8e-05,4.35964]
[1779786424057,34.41,76612.59,0.0,0.94504,8e-05,4.3536]
[1779786426071,34.41,76614.71,0.0,0.94522,8e-05,4.34227]
[1779786427053,34.41,76614.71,0.0,0.94522,8e-05,4.34227]
[1779786427078,34.41,76616.28,0.0,0.94535,8e-05,4.33402]
[1779786432113,34.41,76617.25,0.0,0.94545,8e-05,4.32793]
[1779786433120,34.41,76621.15,0.0,0.94577,8e-05,4.30788]
[1779786434134,34.41,76624.97,0.0,0.94609,8e-05,4.28833]
[1779786435142,34.41,76627.62,0.0,0.9463,8e-05,4.27476]
[1779786440177,34.4,76626.92,0.0,0.94626,8e-05,4.27761]
[1779786445212,34.4,76626.18,0.0,0.94621,8e-05,4.28069]
[1779786451254,34.4,76626.49,0.0,0.94631,8e-05,4.27281]
[1779786452540,34.4,76626.05,0.0,0.94628,8e-05,4.27491]
[1779786453268,34.4,76621.64,0.0,0.94592,8e-05,4.29713]
[1779786454275,34.4,76620.23,0.0,0.94581,8e-05,4.30413]
[1779786455888,34.4,76620.9,0.0,0.94586,8e-05,4.30058]
[1779786457296,34.4,76617.1,0.0,0.94556,8e-05,4.31959]
[1779786458303,34.4,76615.97,0.0,0.94547,8e-05,4.32515]
[1779786459839,34.4,76615.97,0.0,0.94547,8e-05,4.32515]
[1779786460317,34.4,76612.78,0.0,0.94521,8e-05,4.34104]
[1779786461822,34.4,76611.84,0.0,0.94514,8e-05,4.34564]
[1779786462331,34.39,76610.41,0.0,0.94502,8e-05,4.35272]
[1779786463338,34.39,76611.54,0.0,0.94512,8e-05,4.34672]
[1779786465351,34.39,76609.04,0.0,0.94492,8e-05,4.35902]
[1779786468026,34.39,76609.72,0.0,0.94498,8e-05,4.3553]
[1779786473200,34.39,76609.6,0.0,0.94499,8e-05,4.35467]
[1779786477280,34.38,76609.64,0.0,0.94501,8e-05,4.35346]
[1779786477350,34.38,76607.01,0.0,0.9448,8e-05,4.36642]
[1779786477436,34.38,76604.62,0.0,0.9446,8e-05,4.37867]
[1779786478443,34.38,76602.77,0.0,0.94445,8e-05,4.3879]
[1779786480234,34.38,76602.77,0.0,0.94445,8e-05,4.3879]
[1779786480281,34.38,76600.6,0.0,0.94428,8e-05,4.39846]
[1779786482415,34.38,76600.67,0.0,0.94429,8e-05,4.39777]
[1779786482940,34.38,76600.67,0.0,0.94429,8e-05,4.39777]
[1779786483293,34.38,76592.94,0.0,0.94365,8e-05,4.43701]
[1779786483478,34.38,76589.97,0.0,0.9434,8e-05,4.45239]
[1779786484845,34.38,76589.97,0.0,0.9434,8e-05,4.45239]
[1779786484943,34.37,76589.17,0.0,0.94335,8e-05,4.45575]
[1779786486499,34.37,76588.07,0.0,0.94326,8e-05,4.46104]
[1779786492098,34.37,76588.12,0.0,0.9433,8e-05,4.45868]
[1779786498123,34.36,76587.37,0.0,0.94328,8e-05,4.46003]
[1779786499166,34.36,76586.87,0.0,0.94324,8e-05,4.4622]
[1779786499591,34.36,76591.98,0.0,0.94369,8e-05,4.43485]
[1779786504155,34.35,76591.91,0.0,0.9437,8e-05,4.43407]
[1779786509661,34.34,76592.54,0.0,0.9438,8e-05,4.42815]
[1779786512682,34.34,76590.33,0.0,0.94369,8e-05,4.43281]
[1779786514696,34.34,76588.98,0.0,0.94359,8e-05,4.43902]
[1779786515982,34.34,76588.98,0.0,0.94359,8e-05,4.43902]
[1779786516711,34.33,76587.53,0.0,0.94348,8e-05,4.44574]
[1779786521057,34.33,76587.58,0.0,0.94351,8e-05,4.44426]
[1779786524768,34.32,76585.63,0.0,0.94337,8e-05,4.45232]
[1779786527789,34.32,76584.49,0.0,0.9433,8e-05,4.45699]
[1779786529803,34.32,76586.53,0.0,0.94348,8e-05,4.44556]
[1779786533311,34.32,76586.63,0.0,0.94351,8e-05,4.44423]
[1779786534838,34.31,76588.44,0.0,0.94368,8e-05,4.43364]
[1779786537859,34.31,76587.24,0.0,0.9436,8e-05,4.43871]
[1779786538867,34.31,76588.48,0.0,0.94371,8e-05,4.43189]
[1779786539466,34.31,76588.48,0.0,0.94371,8e-05,4.43189]
[1779786539874,34.31,76587.33,0.0,0.94362,8e-05,4.43747]
[1779786540881,34.3,76588.51,0.0,0.94372,8e-05,4.43096]
[1779786541888,34.3,76591.78,0.0,0.944,8e-05,4.41366]
[1779786548937,34.3,76591.16,0.0,0.94399,8e-05,4.41438]
[1779786555987,34.29,76588.64,0.0,0.94382,8e-05,4.42493]
[1779786561023,34.28,76589.83,0.0,0.94395,8e-05,4.41693]
[1779786562030,34.28,76592.77,0.0,0.9442,8e-05,4.40137]
[1779786563662,34.28,76592.26,0.0,0.94416,8e-05,4.40366]
[1779786569079,34.27,76591.3,0.0,0.94412,8e-05,4.40658]
[1779786574113,34.27,76590.72,0.0,0.94416,8e-05,4.40223]
[1779786577250,34.27,76590.72,0.0,0.94416,8e-05,4.40223]
[1779786578142,34.27,76584.55,0.0,0.94365,8e-05,4.43345]
[1779786581163,34.27,76586.58,0.0,0.94381,8e-05,4.42359]
[1779786581492,34.27,76586.58,0.0,0.94381,8e-05,4.42359]
[1779786587205,34.27,76586.49,0.0,0.94378,8e-05,4.42551]
[1779786588212,34.27,76588.94,0.0,0.94398,8e-05,4.41306]
[1779786589219,34.27,76591.48,0.0,0.9442,8e-05,4.39957]
[1779786593860,34.27,76590.72,0.0,0.94414,8e-05,4.40338]
[1779786599289,34.27,76590.05,0.0,0.94412,8e-05,4.40483]
[1779786606338,34.27,76592.14,0.0,0.94426,8e-05,4.39592]
[1779786608069,34.27,76592.17,0.0,0.94426,8e-05,4.39605]
[1779786608352,34.27,76598.12,0.0,0.94475,8e-05,4.36568]
[1779786608964,34.27,76598.12,0.0,0.94475,8e-05,4.36568]
[1779786609359,34.27,76600.84,0.0,0.94497,8e-05,4.35204]
[1779786610366,34.27,76602.59,0.0,0.94512,8e-05,4.34281]
[1779786613905,34.27,76602.63,0.0,0.94514,8e-05,4.34211]
[1779786614021,34.27,76602.63,0.0,0.94514,8e-05,4.34211]
[1779786614394,34.27,76609.11,0.0,0.94568,8e-05,4.30849]
[1779786615401,34.27,76610.52,0.0,0.9458,8e-05,4.30111]
[1779786619429,34.27,76612.09,0.0,0.94594,8e-05,4.29242]
[1779786623457,34.27,76610.97,0.0,0.94585,8e-05,4.29747]
[1779786626478,34.26,76607.05,0.0,0.94554,8e-05,4.31694]
[1779786627485,34.26,76603.39,0.0,0.94524,8e-05,4.33548]
[1779786631513,34.26,76602.57,0.0,0.94525,8e-05,4.3332]
[1779786636548,34.26,76598.58,0.0,0.94494,8e-05,4.35253]
[1779786637555,34.26,76597.17,0.0,0.94483,8e-05,4.35955]
[1779786640577,34.25,76595.7,0.0,0.94472,8e-05,4.36634]
[1779786641973,34.25,76595.7,0.0,0.94472,8e-05,4.36634]
[1779786643218,34.25,76595.71,0.0,0.94472,8e-05,4.36576]
[1779786644605,34.25,76591.61,0.0,0.94439,8e-05,4.38636]
[1779786645612,34.25,76584.46,0.0,0.94379,8e-05,4.42308]
[1779786647217,34.25,76584.46,0.0,0.94379,8e-05,4.42308]
[1779786647420,34.25,76584.46,0.0,0.94379,8e-05,4.42308]
[1779786647422,34.25,76584.46,0.0,0.94379,8e-05,4.42308]
[1779786647522,34.25,76585.41,0.0,0.94388,8e-05,4.41751]
[1779786647967,34.25,76585.41,0.0,0.94388,8e-05,4.41751]
[1779786648100,34.25,76585.41,0.0,0.94388,8e-05,4.41751]
[1779786648202,34.25,76585.61,0.0,0.94391,8e-05,4.41612]
[1779786651217,34.25,76586.02,0.0,0.94395,8e-05,4.41365]
[1779786651451,34.24,76585.67,0.0,0.94393,8e-05,4.41479]
[1779786651789,34.24,76587.07,0.0,0.94405,8e-05,4.40753]
[1779786652664,34.24,76597.3,0.0,0.94491,8e-05,4.35442]
[1779786654677,34.24,76597.2,0.0,0.94491,8e-05,4.35412]
[1779786657699,34.24,76598.35,0.0,0.94502,8e-05,4.34747]
[1779786660292,34.24,76598.35,0.0,0.94502,8e-05,4.34747]
[1779786660860,34.24,76598.35,0.0,0.94503,8e-05,4.34701]
[1779786660934,34.24,76601.34,0.0,0.94528,8e-05,4.33144]
[1779786662161,34.24,76601.34,0.0,0.94528,8e-05,4.33144]
[1779786662174,34.24,76601.34,0.0,0.94528,8e-05,4.33144]
[1779786662333,34.24,76601.34,0.0,0.94528,8e-05,4.33144]
[1779786662351,34.23,76604.45,0.0,0.94554,8e-05,4.31532]
[1779786663086,34.23,76608.66,0.0,0.94589,8e-05,4.29365]
[1779786664173,34.23,76611.06,0.0,0.94609,8e-05,4.28129]
[1779786669784,34.23,76611.0,0.0,0.94609,8e-05,4.28084]
[1779786671110,34.23,76611.0,0.0,0.94609,8e-05,4.28084]
[1779786677843,34.23,76610.49,0.0,0.94607,8e-05,4.28238]
[1779786682880,34.23,76610.65,0.0,0.94609,8e-05,4.28089]
[1779786683587,34.23,76610.65,0.0,0.94609,8e-05,4.28089]
[1779786689516,34.22,76610.87,0.0,0.94612,8e-05,4.2791]
[1779786698993,34.22,76610.88,0.0,0.94621,8e-05,4.27208]
[1779786700450,34.22,76610.88,0.0,0.94621,8e-05,4.27208]
[1779786706614,34.22,76611.02,0.0,0.94622,8e-05,4.27112]
[1779786712596,34.21,76611.08,0.0,0.94625,8e-05,4.26954]
[1779786719135,34.21,76613.54,0.0,0.94647,8e-05,4.25599]
[1779786720143,34.21,76617.91,0.0,0.94682,8e-05,4.23374]
[1779786723164,34.21,76621.01,0.0,0.94708,8e-05,4.21787]
[1779786728199,34.21,76620.81,0.0,0.94706,8e-05,4.21868]
[1779786730689,34.21,76620.67,0.0,0.94705,8e-05,4.21931]
[1779786739436,34.21,76620.4,0.0,0.94703,8e-05,4.22059]
[1779786739467,34.21,76616.56,0.0,0.94673,8e-05,4.23986]
[1779786745318,34.21,76616.64,0.0,0.94674,8e-05,4.23908]
[1779786746963,34.21,76616.6,0.0,0.94674,8e-05,4.23921]
[1779786747332,34.21,76620.95,0.0,0.94709,8e-05,4.21716]
[1779786748339,34.21,76624.52,0.0,0.94738,8e-05,4.19914]
[1779786749346,34.21,76626.39,0.0,0.94753,8e-05,4.18973]
[1779786754381,34.21,76627.2,0.0,0.94765,8e-05,4.18026]
[1779786761623,34.21,76627.98,0.0,0.94771,8e-05,4.17651]
[1779786769487,34.21,76625.95,0.0,0.94754,8e-05,4.18728]
[1779786774521,34.21,76625.9,0.0,0.94753,8e-05,4.18778]
[1779786778550,34.21,76628.32,0.0,0.94772,8e-05,4.17585]
[1779786778867,34.21,76628.32,0.0,0.94772,8e-05,4.17585]
[1779786780567,34.21,76630.5,0.0,0.94789,8e-05,4.16508]
[1779786781575,34.21,76633.09,0.0,0.9481,8e-05,4.15221]
[1779786784926,34.21,76633.64,0.0,0.94814,8e-05,4.14982]
[1779786785603,34.21,76631.38,0.0,0.94796,8e-05,4.16123]
[1779786785754,34.21,76631.38,0.0,0.94796,8e-05,4.16123]
[1779786786610,34.21,76626.6,0.0,0.94757,8e-05,4.1853]
[1779786792653,34.22,76626.97,0.0,0.9476,8e-05,4.18383]
[1779786794667,34.22,76630.67,0.0,0.94789,8e-05,4.16542]
[1779786795674,34.22,76634.23,0.0,0.94817,8e-05,4.14769]
[1779786795973,34.22,76634.23,0.0,0.94817,8e-05,4.14769]
[1779786796055,34.22,76634.23,0.0,0.94817,8e-05,4.14769]
[1779786796681,34.22,76644.97,0.0,0.94902,8e-05,4.09437]
[1779786797688,34.22,76646.35,0.0,0.94912,8e-05,4.08767]
[1779786798696,34.22,76644.64,0.0,0.94899,8e-05,4.09635]
[1779786799702,34.22,76643.15,0.0,0.94887,8e-05,4.10395]
[1779786802725,34.22,76640.15,0.0,0.94862,8e-05,4.11946]
[1779786803731,34.22,76637.45,0.0,0.9484,8e-05,4.13309]
[1779786805745,34.22,76638.53,0.0,0.94848,8e-05,4.12805]
[1779786806752,34.22,76637.02,0.0,0.94836,8e-05,4.13573]
[1779786812793,34.22,76637.89,0.0,0.94848,8e-05,4.12685]
[1779786817843,34.23,76637.02,0.0,0.9484,8e-05,4.13198]
[1779786818855,34.23,76631.48,0.0,0.94795,8e-05,4.15979]
[1779786819939,34.23,76631.48,0.0,0.94795,8e-05,4.15979]
[1779786820029,34.23,76619.81,0.0,0.94701,8e-05,4.21867]
[1779786821448,34.23,76619.81,0.0,0.94701,8e-05,4.21867]
[1779786821450,34.23,76615.83,0.0,0.94669,8e-05,4.2388]
[1779786824898,34.23,76617.65,0.0,0.94684,8e-05,4.22949]
[1779786826912,34.23,76616.28,0.0,0.94673,8e-05,4.23637]
[1779786828926,34.23,76617.6,0.0,0.94684,8e-05,4.22963]
[1779786833418,34.23,76617.65,0.0,0.94684,8e-05,4.2293]
[1779786838996,34.23,76616.85,0.0,0.94678,8e-05,4.23308]
[1779786841611,34.23,76616.46,0.0,0.94675,8e-05,4.235]
[1779786841629,34.23,76616.46,0.0,0.94675,8e-05,4.235]
[1779786841712,34.23,76614.55,0.0,0.9466,8e-05,4.24462]
[1779786842214,34.23,76612.86,0.0,0.94646,8e-05,4.25311]
[1779786844032,34.23,76610.89,0.0,0.9463,8e-05,4.26293]
[1779786845286,34.23,76610.89,0.0,0.9463,8e-05,4.26293]
[1779786852089,34.22,76610.1,0.0,0.94625,8e-05,4.26609]
[1779786856117,34.22,76606.28,0.0,0.94595,8e-05,4.28509]
[1779786860145,34.22,76608.12,0.0,0.94611,8e-05,4.27514]
[1779786867363,34.22,76608.49,0.0,0.94614,8e-05,4.27301]
[1779786867464,34.22,76612.38,0.0,0.94647,8e-05,4.25264]
[1779786873664,34.22,76612.1,0.0,0.94652,8e-05,4.24809]
[1779786873782,34.22,76611.26,0.0,0.94645,8e-05,4.25226]
[1779786880285,34.21,76611.28,0.0,0.94646,8e-05,4.25155]
[1779786884316,34.21,76608.45,0.0,0.94624,8e-05,4.26557]
[1779786886329,34.21,76607.35,0.0,0.94615,8e-05,4.27093]
[1779786891365,34.21,76607.31,0.0,0.94616,8e-05,4.27053]
[1779786891905,34.21,76607.31,0.0,0.94616,8e-05,4.27053]
[1779786898414,34.21,76607.6,0.0,0.94619,8e-05,4.26823]
[1779786902181,34.21,76607.55,0.0,0.94619,8e-05,4.26814]
[1779786902443,34.21,76603.76,0.0,0.94588,8e-05,4.28733]
[1779786903450,34.21,76602.14,0.0,0.94575,8e-05,4.29546]
[1779786906471,34.2,76600.3,0.0,0.94561,8e-05,4.30438]
[1779786909492,34.2,76601.5,0.0,0.94572,8e-05,4.29774]
[1779786918555,34.2,76600.63,0.0,0.94567,8e-05,4.30078]
[1779786923590,34.2,76600.19,0.0,0.94564,8e-05,4.30229]
[1779786924597,34.2,76598.3,0.0,0.94548,8e-05,4.31242]
[1779786925622,34.2,76595.82,0.0,0.94527,8e-05,4.32558]
[1779786928282,34.2,76595.99,0.0,0.94527,8e-05,4.32557]
[1779786934317,34.21,76595.77,0.0,0.94529,8e-05,4.3227]
[1779786938913,34.2,76595.94,0.0,0.94532,8e-05,4.3206]
[1779786941218,34.2,76595.85,0.0,0.94534,8e-05,4.31921]
[1779786941736,34.19,76595.68,0.0,0.94536,8e-05,4.31845]
[1779786946318,34.25,76596.07,0.0,0.94511,8e-05,4.33408]
[1779786951805,34.37,76595.47,0.0,0.94444,8e-05,4.37527]
[1779786952443,34.37,76595.47,0.0,0.94444,8e-05,4.37527]
[1779786953218,34.39,76595.35,0.0,0.9443,8e-05,4.38412]
[1779786958855,34.54,76593.96,0.0,0.94344,8e-05,4.43724]
[1779786959864,34.56,76592.19,0.0,0.94318,8e-05,4.45346]
[1779786965905,34.68,76591.55,0.0,0.9425,9e-05,4.49542]
[1779786967919,34.68,76592.77,0.0,0.94258,9e-05,4.49032]
[1779786971947,34.69,76591.6,0.0,0.94244,9e-05,4.4988]
[1779786976984,34.7,76587.72,0.0,0.94206,9e-05,4.52192]
[1779786978473,34.7,76587.72,0.0,0.94206,9e-05,4.52192]
[1779786979223,34.7,76586.71,0.0,0.94196,9e-05,4.52832]
[1779786979326,34.71,76584.93,0.0,0.94179,9e-05,4.53813]
[1779786981015,34.71,76586.7,0.0,0.94194,9e-05,4.52945]
[1779786982808,34.71,76586.7,0.0,0.94194,9e-05,4.52945]
[1779786984036,34.71,76588.17,0.0,0.94203,9e-05,4.52398]
[1779786992093,34.73,76590.15,0.0,0.94219,9e-05,4.51234]
[1779786993099,34.73,76593.3,0.0,0.94245,9e-05,4.49658]
[1779786994842,34.73,76593.3,0.0,0.94245,9e-05,4.49658]
[1779786994107,34.73,76592.03,0.0,0.94234,9e-05,4.50315]
[1779786999142,34.74,76592.24,0.0,0.94231,9e-05,4.50543]
[1779787004177,34.75,76592.83,0.0,0.94231,9e-05,4.50512]
[1779787005843,34.75,76592.83,0.0,0.94231,9e-05,4.50512]
[1779787011227,34.76,76590.92,0.0,0.94209,9e-05,4.51875]
[1779787012054,34.76,76590.92,0.0,0.94209,9e-05,4.51875]
[1779787013221,34.76,76591.35,0.0,0.94212,9e-05,4.51704]
[1779787015258,34.77,76599.49,0.0,0.94279,8e-05,4.47605]
[1779787016265,34.77,76600.87,0.0,0.94291,8e-05,4.46904]
[1779787018279,34.76,76603.36,0.0,0.94313,8e-05,4.45525]
[1779787022829,34.76,76606.95,0.0,0.94347,8e-05,4.43492]
[1779787023832,34.75,76609.83,0.0,0.94371,8e-05,4.41974]
[1779787027342,34.75,76606.19,0.0,0.94344,8e-05,4.4367]
[1779787032377,34.74,76606.09,0.0,0.94346,8e-05,4.43498]
[1779787036548,34.74,76605.18,0.0,0.94341,8e-05,4.43832]
[1779787036858,34.74,76605.18,0.0,0.94341,8e-05,4.43832]
[1779787036919,34.74,76634.08,0.0,0.9458,8e-05,4.29112]
[1779787037068,34.74,76634.08,0.0,0.9458,8e-05,4.29112]
[1779787037413,34.74,76651.43,0.0,0.9472,8e-05,4.20425]
[1779787037994,34.74,76651.43,0.0,0.9472,8e-05,4.20425]
[1779787038020,34.74,76651.43,0.0,0.9472,8e-05,4.20425]
[1779787038420,34.74,76658.04,0.0,0.94772,8e-05,4.17145]
[1779787039427,34.74,76656.69,0.0,0.94762,8e-05,4.17809]
[1779787040076,34.74,76656.69,0.0,0.94762,8e-05,4.17809]
[1779787041869,34.74,76656.12,0.0,0.94757,8e-05,4.18088]
[1779787043791,34.74,76656.82,0.0,0.94763,8e-05,4.17735]
[1779787044466,34.74,76662.12,0.0,0.94804,8e-05,4.15116]
[1779787045473,34.74,76664.02,0.0,0.94819,8e-05,4.14183]
[1779787046480,34.74,76665.62,0.0,0.94832,8e-05,4.134]
[1779787047025,34.74,76665.62,0.0,0.94832,8e-05,4.134]
[1779787047412,34.74,76665.62,0.0,0.94832,8e-05,4.134]
[1779787047487,34.74,76688.41,0.0,0.95007,8e-05,4.02307]
[1779787048098,34.74,76688.41,0.0,0.95007,8e-05,4.02307]
[1779787048744,34.74,76688.41,0.0,0.95007,8e-05,4.02307]
[1779787048753,34.74,76701.12,0.0,0.95103,7e-05,3.96223]
[1779787049375,34.74,76701.12,0.0,0.95103,7e-05,3.96223]
[1779787049501,34.74,76701.68,0.0,0.95106,7e-05,3.95988]
[1779787050350,34.74,76701.68,0.0,0.95106,7e-05,3.95988]
[1779787050650,34.74,76701.68,0.0,0.95106,7e-05,3.95988]
[1779787050841,34.74,76701.68,0.0,0.95106,7e-05,3.95988]
[1779787050864,34.75,76707.79,0.0,0.95147,7e-05,3.93399]
[1779787051004,34.75,76707.79,0.0,0.95147,7e-05,3.93399]
[1779787051515,34.75,76713.07,0.0,0.95191,7e-05,3.90393]
[1779787053748,34.76,76712.58,0.0,0.95181,7e-05,3.91033]
[1779787053881,34.76,76712.58,0.0,0.95181,7e-05,3.91033]
[1779787053959,34.78,76716.95,0.0,0.95207,7e-05,3.89369]
[1779787054389,34.78,76716.95,0.0,0.95207,7e-05,3.89369]
[1779787058564,34.84,76718.03,0.0,0.95183,7e-05,3.9094]
[1779787059766,34.84,76718.03,0.0,0.95183,7e-05,3.9094]
[1779787059796,34.86,76720.61,0.0,0.95196,7e-05,3.90126]
[1779787060468,34.86,76720.61,0.0,0.95196,7e-05,3.90126]
[1779787060475,34.86,76720.61,0.0,0.95196,7e-05,3.90126]
[1779787061967,34.87,76720.79,0.0,0.95191,7e-05,3.90458]
[1779787061703,34.88,76719.38,0.0,0.95174,7e-05,3.91534]
[1779787062592,34.88,76717.49,0.0,0.9516,7e-05,3.92468]
[1779787063599,34.89,76714.96,0.0,0.9514,7e-05,3.93704]
[1779787065433,34.89,76714.53,0.0,0.95137,7e-05,3.93945]
[1779787065651,34.89,76714.53,0.0,0.95137,7e-05,3.93945]
[1779787065701,34.89,76708.31,0.0,0.9509,7e-05,3.96938]
[1779787067627,34.91,76710.81,0.0,0.95099,7e-05,3.96363]
[1779787068634,34.92,76716.24,0.0,0.95134,7e-05,3.94102]
[1779787071750,34.94,76716.86,0.0,0.95128,7e-05,3.94507]
[1779787077697,35.02,76716.8,0.0,0.95092,7e-05,3.9683]
[1779787082732,35.04,76717.26,0.0,0.95085,7e-05,3.97312]
[1779787083826,35.04,76717.26,0.0,0.95085,7e-05,3.97312]
[1779787089947,35.05,76716.59,0.0,0.95077,7e-05,3.9781]
[1779787091187,35.05,76717.18,0.0,0.95081,7e-05,3.9759]
[1779787091795,35.05,76725.17,0.0,0.95139,7e-05,3.93837]
[1779787092227,35.05,76725.17,0.0,0.95139,7e-05,3.93837]
[1779787092364,35.05,76725.17,0.0,0.95139,7e-05,3.93837]
[1779787092802,35.05,76726.86,0.0,0.95151,7e-05,3.93076]
[1779787095823,35.05,76725.64,0.0,0.9514,7e-05,3.93762]
[1779787100828,35.06,76725.95,0.0,0.9514,7e-05,3.93795]
[1779787105893,35.06,76726.22,0.0,0.95139,7e-05,3.93844]
[1779787110928,35.07,76726.73,0.0,0.9514,7e-05,3.93781]
[1779787114014,35.07,76727.81,0.0,0.95154,7e-05,3.9277]
[1779787113949,35.07,76724.73,0.0,0.9513,7e-05,3.94295]
[1779787114956,35.08,76722.77,0.0,0.95115,7e-05,3.95256]
[1779787116685,35.08,76722.73,0.0,0.95114,7e-05,3.95307]
[1779787116971,35.08,76713.73,0.0,0.95047,7e-05,3.99611]
[1779787117978,35.08,76710.13,0.0,0.95019,8e-05,4.01353]
[1779787119992,35.08,76712.59,0.0,0.95037,7e-05,4.00226]
[1779787125029,35.08,76712.16,0.0,0.95032,7e-05,4.00553]
[1779787126468,35.08,76712.16,0.0,0.95031,7e-05,4.00578]
[1779787126629,35.08,76712.16,0.0,0.95031,7e-05,4.00578]
[1779787126717,35.08,76712.16,0.0,0.95031,7e-05,4.00578]
[1779787130467,35.09,76712.09,0.0,0.9503,7e-05,4.00684]
[1779787130625,35.09,76712.09,0.0,0.9503,7e-05,4.00684]
[1779787130698,35.09,76712.71,0.0,0.95034,7e-05,4.00436]
[1779787131468,35.09,76712.71,0.0,0.95034,7e-05,4.00436]
[1779787131999,35.09,76712.27,0.0,0.9503,7e-05,4.00671]
[1779787137909,35.09,76712.32,0.0,0.95029,7e-05,4.00744]
[1779787139128,35.09,76711.02,0.0,0.95018,8e-05,4.01437]
[1779787140135,35.1,76709.46,0.0,0.95006,8e-05,4.02206]
[1779787141142,35.1,76711.85,0.0,0.95024,7e-05,4.01088]
[1779787144469,35.1,76711.06,0.0,0.95016,8e-05,4.01535]
[1779787144602,35.1,76711.06,0.0,0.95016,8e-05,4.01535]
[1779787144717,35.1,76711.06,0.0,0.95016,8e-05,4.01535]
[1779787148467,35.1,76710.3,0.0,0.9501,8e-05,4.01967]
[1779787148702,35.1,76710.3,0.0,0.9501,8e-05,4.01967]
[1779787148757,35.1,76710.23,0.0,0.95008,8e-05,4.02045]
[1779787149968,35.1,76710.23,0.0,0.95008,8e-05,4.02045]
[1779787150001,35.1,76710.2,0.0,0.95008,8e-05,4.02082]
[1779787152467,35.1,76710.28,0.0,0.95009,8e-05,4.02044]
[1779787152617,35.1,76710.28,0.0,0.95009,8e-05,4.02044]
[1779787152717,35.1,76710.28,0.0,0.95009,8e-05,4.02044]
[1779787156469,35.11,76709.95,0.0,0.95004,8e-05,4.02314]
[1779787156647,35.11,76709.95,0.0,0.95004,8e-05,4.02314]
[1779787156748,35.11,76709.91,0.0,0.95003,8e-05,4.02377]
[1779787157721,35.11,76709.91,0.0,0.95003,8e-05,4.02377]
[1779787157942,35.11,76708.29,0.0,0.94991,8e-05,4.03174]
[1779787158260,35.11,76703.67,0.0,0.94956,8e-05,4.05409]
[1779787159460,35.11,76703.67,0.0,0.94956,8e-05,4.05409]
[1779787162294,35.11,76704.87,0.0,0.94964,8e-05,4.04887]
[1779787162368,35.11,76706.36,0.0,0.94975,8e-05,4.04191]
[1779787167326,35.12,76709.54,0.0,0.94997,8e-05,4.0277]
[1779787168333,35.12,76711.05,0.0,0.95008,8e-05,4.02071]
[1779787173116,35.12,76711.52,0.0,0.95016,8e-05,4.01399]
[1779787173370,35.12,76708.9,0.0,0.94996,8e-05,4.02674]
[1779787176391,35.12,76706.69,0.0,0.94979,8e-05,4.03798]
[1779787179166,35.12,76707.14,0.0,0.94981,8e-05,4.03624]
[1779787184447,35.13,76707.01,0.0,0.94978,8e-05,4.03812]
[1779787187930,35.13,76706.88,0.0,0.94977,8e-05,4.03916]
[1779787188475,35.13,76712.92,0.0,0.95022,7e-05,4.01072]
[1779787189482,35.13,76714.37,0.0,0.95032,7e-05,4.00407]
[1779787192503,35.13,76713.0,0.0,0.95021,7e-05,4.01137]
[1779787193510,35.13,76710.57,0.0,0.95002,8e-05,4.02321]
[1779787196174,35.14,76710.07,0.0,0.94997,8e-05,4.02606]
[1779787196532,35.14,76705.09,0.0,0.94959,8e-05,4.05012]
[1779787201567,35.14,76704.17,0.0,0.94953,8e-05,4.0544]
[1779787202290,35.14,76704.17,0.0,0.94953,8e-05,4.0544]
[1779787202574,35.14,76705.38,0.0,0.94962,8e-05,4.04878]
[1779787207609,35.14,76705.55,0.0,0.94962,8e-05,4.04841]
[1779787212644,35.14,76704.99,0.0,0.94956,8e-05,4.05207]
[1779787218686,35.14,76705.34,0.0,0.94957,8e-05,4.05153]
[1779787224728,35.15,76703.85,0.0,0.94944,8e-05,4.05985]
[1779787225735,35.15,76702.08,0.0,0.9493,8e-05,4.06854]
[1779787230770,35.15,76702.49,0.0,0.94932,8e-05,4.06742]
[1779787232171,35.15,76702.88,0.0,0.94941,8e-05,4.06025]
[1779787239833,35.16,76702.94,0.0,0.94939,8e-05,4.06142]
[1779787243861,35.16,76707.57,0.0,0.94973,8e-05,4.03995]
[1779787244681,35.16,76707.57,0.0,0.94973,8e-05,4.03995]
[1779787247888,35.16,76702.52,0.0,0.94934,8e-05,4.06499]
[1779787250626,35.16,76702.67,0.0,0.94934,8e-05,4.0646]
[1779787255358,35.17,76702.59,0.0,0.94933,8e-05,4.06549]
[1779787256952,35.17,76700.36,0.0,0.94915,8e-05,4.07688]
[1779787261987,35.17,76699.43,0.0,0.94907,8e-05,4.08205]
[1779787264001,35.17,76696.75,0.0,0.94886,8e-05,4.09522]
[1779787266015,35.17,76695.58,0.0,0.94877,8e-05,4.10105]
[1779787268553,35.17,76695.75,0.0,0.94878,8e-05,4.10039]
[1779787274071,35.17,76695.29,0.0,0.94873,8e-05,4.10305]
[1779787279106,35.17,76694.93,0.0,0.9487,8e-05,4.10507]
[1779787279326,35.17,76694.93,0.0,0.9487,8e-05,4.10507]
[1779787280761,35.17,76694.82,0.0,0.94869,8e-05,4.10565]
[1779787281097,35.17,76694.82,0.0,0.94869,8e-05,4.10565]
[1779787281121,35.17,76692.63,0.0,0.94852,8e-05,4.11629]
[1779787281498,35.17,76692.63,0.0,0.94852,8e-05,4.11629]
[1779787282127,35.17,76689.55,0.0,0.94829,8e-05,4.13124]
[1779787283134,35.17,76680.54,0.0,0.94759,8e-05,4.1751]
[1779787284141,35.17,76679.02,0.0,0.94747,8e-05,4.18246]
[1779787286772,35.17,76679.02,0.0,0.94747,8e-05,4.18246]
[1779787288169,35.17,76682.6,0.0,0.94775,8e-05,4.16466]
[1779787292767,35.17,76681.91,0.0,0.94777,8e-05,4.16234]
[1779787298244,35.17,76682.34,0.0,0.9478,8e-05,4.15989]
[1779787305010,35.17,76682.34,0.0,0.94781,8e-05,4.1597]
[1779787305082,35.17,76685.35,0.0,0.94804,8e-05,4.14491]
[1779787305296,35.17,76679.88,0.0,0.94762,8e-05,4.17156]
[1779787310329,35.17,76680.93,0.0,0.9477,8e-05,4.16614]
[1779787313350,35.17,76679.74,0.0,0.94761,8e-05,4.17176]
[1779787317075,35.17,76679.56,0.0,0.9476,8e-05,4.17251]
[1779787318538,35.17,76679.6,0.0,0.94761,8e-05,4.17209]
[1779787319681,35.17,76679.86,0.0,0.94763,8e-05,4.17075]
[1779787320399,35.17,76672.1,0.0,0.94702,8e-05,4.20867]
[1779787321406,35.17,76670.79,0.0,0.94692,8e-05,4.2149]
[1779787323044,35.17,76670.79,0.0,0.94692,8e-05,4.2149]
[1779787324427,35.17,76678.48,0.0,0.94753,8e-05,4.17681]
[1779787327448,35.16,76676.87,0.0,0.94741,8e-05,4.18443]
[1779787329138,35.16,76676.87,0.0,0.94741,8e-05,4.18443]
[1779787329175,35.16,76678.04,0.0,0.9475,8e-05,4.17862]
[1779787331476,35.16,76676.6,0.0,0.9474,8e-05,4.18541]
[1779787336511,35.16,76676.46,0.0,0.94739,8e-05,4.18566]
[1779787341546,35.16,76674.18,0.0,0.94722,8e-05,4.19643]
[1779787349661,35.16,76673.83,0.0,0.9472,8e-05,4.19738]
[1779787354696,35.16,76673.77,0.0,0.94727,8e-05,4.19164]
[1779787357717,35.16,76672.25,0.0,0.94715,8e-05,4.1988]
[1779787358779,35.16,76672.25,0.0,0.94715,8e-05,4.1988]
[1779787364767,35.15,76671.83,0.0,0.94713,8e-05,4.20007]
[1779787365583,35.15,76671.83,0.0,0.94713,8e-05,4.20007]
[1779787370809,35.15,76671.87,0.0,0.94715,8e-05,4.19919]
[1779787374837,35.15,76669.68,0.0,0.94698,8e-05,4.20945]
[1779787375844,35.15,76668.5,0.0,0.94689,8e-05,4.21512]
[1779787381451,35.15,76667.88,0.0,0.94685,8e-05,4.21772]
[1779787381969,35.15,76667.88,0.0,0.94685,8e-05,4.21772]
[1779787382059,35.15,76666.02,0.0,0.94671,8e-05,4.22643]
[1779787382895,35.15,76662.33,0.0,0.94642,8e-05,4.24446]
[1779787383708,35.15,76662.33,0.0,0.94642,8e-05,4.24446]
[1779787388937,35.14,76664.89,0.0,0.94664,8e-05,4.23067]
[1779787389711,35.14,76664.89,0.0,0.94664,8e-05,4.23067]
[1779787392966,35.14,76663.75,0.0,0.94656,8e-05,4.23559]
[1779787393551,35.14,76663.75,0.0,0.94656,8e-05,4.23559]
[1779787393974,35.14,76651.7,0.0,0.9456,8e-05,4.29512]
[1779787394981,35.14,76650.74,0.0,0.94553,8e-05,4.29962]
[1779787395988,35.14,76647.66,0.0,0.94528,8e-05,4.3147]
[1779787398002,35.14,76646.1,0.0,0.94517,8e-05,4.32186]
[1779787400018,35.13,76643.87,0.0,0.945,8e-05,4.33237]
[1779787401023,35.13,76642.67,0.0,0.9449,8e-05,4.33804]
[1779787410108,35.13,76642.76,0.0,0.94493,8e-05,4.33621]
[1779787410232,35.13,76642.76,0.0,0.94493,8e-05,4.33621]
[1779787412254,35.12,76644.19,0.0,0.94515,8e-05,4.32139]
[1779787413344,35.12,76635.73,0.0,0.94447,8e-05,4.36316]
[1779787414042,35.12,76635.73,0.0,0.94447,8e-05,4.36316]
[1779787414290,35.12,76629.51,0.0,0.94396,8e-05,4.39413]
[1779787415123,35.12,76624.75,0.0,0.94358,8e-05,4.41778]
[1779787416134,35.11,76619.68,0.0,0.94316,8e-05,4.44304]
[1779787421169,35.11,76618.76,0.0,0.94313,8e-05,4.44513]
[1779787424190,35.1,76615.37,0.0,0.94287,8e-05,4.46083]
[1779787427211,35.1,76613.39,0.0,0.94273,8e-05,4.46929]
[1779787430232,35.09,76612.1,0.0,0.94265,8e-05,4.47418]
[1779787436279,35.08,76611.43,0.0,0.94265,8e-05,4.4742]
[1779787436601,35.08,76611.43,0.0,0.94265,8e-05,4.4742]
[1779787436897,35.08,76611.43,0.0,0.94265,8e-05,4.4742]
[1779787437286,35.08,76596.36,0.0,0.94137,9e-05,4.55106]
[1779787437980,35.08,76596.36,0.0,0.94137,9e-05,4.55106]
[1779787438293,35.08,76592.48,0.0,0.94105,9e-05,4.57043]
[1779787439722,35.07,76591.99,0.0,0.94102,9e-05,4.57224]
[1779787440307,35.07,76591.75,0.0,0.94101,9e-05,4.57276]
[1779787444346,35.06,76586.98,0.0,0.94065,9e-05,4.59461]
[1779787444468,35.06,76586.98,0.0,0.94065,9e-05,4.59461]
[1779787444602,35.06,76586.98,0.0,0.94065,9e-05,4.59461]
[1779787450149,35.06,76586.48,0.0,0.94062,9e-05,4.59644]
[1779787451398,35.06,76584.44,0.0,0.94045,9e-05,4.60674]
[1779787453683,35.06,76584.5,0.0,0.94045,9e-05,4.60627]
[1779787454419,35.06,76576.92,0.0,0.9398,9e-05,4.64548]
[1779787455434,35.06,76576.92,0.0,0.9398,9e-05,4.64548]
[1779787455794,35.06,76576.92,0.0,0.9398,9e-05,4.64548]
[1779787455839,35.05,76572.76,0.0,0.93947,9e-05,4.66484]
[1779787457440,35.04,76574.79,0.0,0.9397,9e-05,4.65164]
[1779787460461,35.05,76573.27,0.0,0.93952,9e-05,4.66234]
[1779787461834,35.05,76573.27,0.0,0.93952,9e-05,4.66234]
[1779787467861,35.05,76573.96,0.0,0.93959,9e-05,4.65778]
[1779787470536,35.05,76571.69,0.0,0.93938,9e-05,4.67068]
[1779787473879,35.05,76570.83,0.0,0.93936,9e-05,4.67007]
[1779787475571,35.05,76573.53,0.0,0.93958,9e-05,4.6566]
[1779787478592,35.06,76566.47,0.0,0.93895,9e-05,4.6944]
[1779787483626,35.06,76568.73,0.0,0.93911,9e-05,4.68505]
[1779787484634,35.07,76569.9,0.0,0.93921,9e-05,4.6791]
[1779787485887,35.07,76569.9,0.0,0.93921,9e-05,4.6791]
[1779787485989,35.07,76573.75,0.0,0.93954,9e-05,4.65911]
[1779787486648,35.07,76575.1,0.0,0.93966,9e-05,4.65228]
[1779787487655,35.07,76578.86,0.0,0.93998,9e-05,4.63288]
[1779787488662,35.07,76580.97,0.0,0.94016,9e-05,4.62216]
[1779787491683,35.07,76582.33,0.0,0.94026,9e-05,4.61598]
[1779787492690,35.07,76580.81,0.0,0.94013,9e-05,4.62422]
[1779787493697,35.07,76582.02,0.0,0.94023,9e-05,4.61821]
[1779787497725,35.08,76584.9,0.0,0.94046,9e-05,4.60446]
[1779787500746,35.08,76585.96,0.0,0.94053,9e-05,4.59996]
[1779787502760,35.08,76584.42,0.0,0.94039,9e-05,4.60864]
[1779787504084,35.08,76584.42,0.0,0.94039,9e-05,4.60864]
[1779787504128,35.08,76582.62,0.0,0.94023,9e-05,4.61834]
[1779787505781,35.09,76584.27,0.0,0.94036,9e-05,4.61037]
[1779787507795,35.09,76582.42,0.0,0.94019,9e-05,4.62065]
[1779787508802,35.09,76583.7,0.0,0.94029,9e-05,4.61428]
[1779787510162,35.09,76583.7,0.0,0.94029,9e-05,4.61428]
[1779787515851,35.1,76584.72,0.0,0.94035,9e-05,4.6112]
[1779787520886,35.1,76583.23,0.0,0.94019,9e-05,4.62054]
[1779787522469,35.1,76583.23,0.0,0.94019,9e-05,4.62054]
[1779787522585,35.1,76583.39,0.0,0.9402,9e-05,4.62001]
[1779787522900,35.1,76583.8,0.0,0.94023,9e-05,4.61818]
[1779787524470,35.1,76583.8,0.0,0.94023,9e-05,4.61818]
[1779787524698,35.1,76583.65,0.0,0.94021,9e-05,4.61957]
[1779787529084,35.11,76583.91,0.0,0.94021,9e-05,4.61913]
[1779787529185,35.11,76586.84,0.0,0.94046,9e-05,4.6042]
[1779787529949,35.11,76589.45,0.0,0.94068,9e-05,4.59097]
[1779787532468,35.11,76589.38,0.0,0.94067,9e-05,4.59169]
[1779787532667,35.11,76589.41,0.0,0.94074,9e-05,4.58611]
[1779787534468,35.11,76589.45,0.0,0.94073,9e-05,4.58625]
[1779787533977,35.11,76590.78,0.0,0.94084,9e-05,4.57971]
[1779787534658,35.11,76590.78,0.0,0.94084,9e-05,4.57971]
[1779787534984,35.11,76597.0,0.0,0.94138,9e-05,4.54744]
[1779787535932,35.11,76597.0,0.0,0.94138,9e-05,4.54744]
[1779787535991,35.11,76602.77,0.0,0.94187,9e-05,4.51766]
[1779787536998,35.11,76607.41,0.0,0.94227,8e-05,4.49384]
[1779787538005,35.11,76609.09,0.0,0.94241,8e-05,4.48526]
[1779787540342,35.11,76609.39,0.0,0.94243,8e-05,4.48375]
[1779787543044,35.11,76607.05,0.0,0.94223,8e-05,4.49584]
[1779787548085,35.11,76607.41,0.0,0.94227,8e-05,4.49397]
[1779787553120,35.11,76607.34,0.0,0.94226,8e-05,4.49428]
[1779787559162,35.11,76608.09,0.0,0.94233,8e-05,4.49034]
[1779787565205,35.11,76608.23,0.0,0.94234,8e-05,4.48955]
[1779787570240,35.11,76607.74,0.0,0.9423,8e-05,4.49203]
[1779787574268,35.12,76609.17,0.0,0.94239,8e-05,4.48661]
[1779787575275,35.12,76610.14,0.0,0.94246,8e-05,4.48213]
[1779787577288,35.12,76612.25,0.0,0.94264,8e-05,4.47124]
[1779787579303,35.12,76613.38,0.0,0.94275,8e-05,4.46433]
[1779787581333,35.11,76618.82,0.0,0.94323,8e-05,4.43551]
[1779787582338,35.11,76623.59,0.0,0.94363,8e-05,4.41079]
[1779787584352,35.11,76624.5,0.0,0.94373,8e-05,4.40524]
[1779787588380,35.1,76629.43,0.0,0.94416,8e-05,4.37852]
[1779787589386,35.1,76630.29,0.0,0.94424,8e-05,4.37378]
[1779787594422,35.1,76629.82,0.0,0.9443,8e-05,4.36854]
[1779787602478,35.09,76630.19,0.0,0.94438,8e-05,4.36371]
[1779787607513,35.08,76629.95,0.0,0.94439,8e-05,4.36312]
[1779787613555,35.07,76630.28,0.0,0.94445,8e-05,4.35935]
[1779787618589,35.07,76630.1,0.0,0.94446,8e-05,4.35854]
[1779787625639,35.06,76630.16,0.0,0.9445,8e-05,4.35591]
[1779787630675,35.05,76630.43,0.0,0.94455,8e-05,4.35293]
[1779787635710,35.05,76630.43,0.0,0.94458,8e-05,4.35134]
[1779787641752,35.04,76630.76,0.0,0.94464,8e-05,4.3475]
[1779787649808,35.04,76630.3,0.0,0.94464,8e-05,4.34738]
[1779787657863,35.03,76630.32,0.0,0.94474,8e-05,4.3393]
[1779787659877,35.03,76631.19,0.0,0.94483,8e-05,4.33435]
[1779787664913,35.02,76631.21,0.0,0.94485,8e-05,4.33287]
[1779787669948,35.02,76631.0,0.0,0.94485,8e-05,4.33256]
[1779787674983,35.01,76632.35,0.0,0.94499,8e-05,4.32443]
[1779787676400,35.01,76632.35,0.0,0.94499,8e-05,4.32443]
[1779787676493,35.01,76632.35,0.0,0.94499,8e-05,4.32443]
[1779787676535,35.01,76631.23,0.0,0.9449,8e-05,4.3298]
[1779787677129,35.01,76631.23,0.0,0.9449,8e-05,4.3298]
[1779787677296,35.01,76639.82,0.0,0.9456,8e-05,4.28649]
[1779787678472,35.01,76639.82,0.0,0.9456,8e-05,4.28649]
[1779787678491,35.01,76646.36,0.0,0.94613,8e-05,4.2537]
[1779787681528,35.01,76646.26,0.0,0.94613,8e-05,4.25405]
[1779787682035,35.01,76648.76,0.0,0.94634,8e-05,4.2412]
[1779787684049,35.01,76650.64,0.0,0.94649,8e-05,4.23163]
[1779787687070,35.01,76652.1,0.0,0.94661,8e-05,4.22406]
[1779787689084,35.01,76647.79,0.0,0.94627,8e-05,4.24523]
[1779787694118,35.0,76647.99,0.0,0.9463,8e-05,4.24357]
[1779787695126,35.0,76643.55,0.0,0.94594,8e-05,4.26552]
[1779787696133,35.0,76640.32,0.0,0.94568,8e-05,4.28147]
[1779787699154,35.0,76642.03,0.0,0.94583,8e-05,4.27237]
[1779787710231,34.99,76642.14,0.0,0.94587,8e-05,4.26982]
[1779787715265,34.99,76637.4,0.0,0.94557,8e-05,4.28697]
[1779787720301,34.99,76636.79,0.0,0.94553,8e-05,4.28894]
[1779787725336,34.98,76637.2,0.0,0.94559,8e-05,4.2858]
[1779787730372,34.98,76637.41,0.0,0.94562,8e-05,4.2837]
[1779787735408,34.98,76638.44,0.0,0.94572,8e-05,4.27751]
[1779787739436,34.98,76639.58,0.0,0.94582,8e-05,4.27102]
[1779787740443,34.97,76642.06,0.0,0.94603,8e-05,4.25847]
[1779787741449,34.97,76647.82,0.0,0.94649,8e-05,4.22967]
[1779787745478,34.97,76650.47,0.0,0.94671,8e-05,4.21606]
[1779787749506,34.97,76651.9,0.0,0.94683,8e-05,4.20858]
[1779787754541,34.97,76650.91,0.0,0.94676,8e-05,4.21302]
[1779787759576,34.97,76650.38,0.0,0.94673,8e-05,4.21518]
[1779787763604,34.97,76651.75,0.0,0.94684,8e-05,4.20804]
[1779787769646,34.97,76651.84,0.0,0.94686,8e-05,4.2071]
[1779787772667,34.96,76654.06,0.0,0.9471,8e-05,4.19032]
[1779787777702,34.96,76653.03,0.0,0.94702,8e-05,4.19512]
[1779787782737,34.96,76656.82,0.0,0.94733,8e-05,4.17613]
[1779787783744,34.96,76659.09,0.0,0.94751,8e-05,4.1649]
[1779787788779,34.96,76658.24,0.0,0.94744,8e-05,4.16896]
[1779787793814,34.96,76658.84,0.0,0.94749,8e-05,4.16589]
[1779787794821,34.96,76656.11,0.0,0.94728,8e-05,4.1793]
[1779787795828,34.96,76654.81,0.0,0.94718,8e-05,4.18569]
[1779787798849,34.96,76652.81,0.0,0.94702,8e-05,4.19542]
[1779787801870,34.96,76654.61,0.0,0.94716,8e-05,4.18638]
[1779787804891,34.96,76655.75,0.0,0.94726,8e-05,4.18063]
[1779787812948,34.96,76655.77,0.0,0.94726,8e-05,4.18029]
[1779787813955,34.96,76656.87,0.0,0.94735,8e-05,4.17486]
[1779787816991,34.96,76657.02,0.0,0.94736,8e-05,4.17411]
[1779787817054,34.96,76660.46,0.0,0.94763,8e-05,4.15719]
[1779787817983,34.96,76666.94,0.0,0.94814,8e-05,4.12547]
[1779787823018,34.96,76668.01,0.0,0.94822,8e-05,4.1206]
[1779787828054,34.96,76668.41,0.0,0.94824,8e-05,4.11905]
[1779787829043,34.96,76668.41,0.0,0.94824,8e-05,4.11905]
[1779787829194,34.96,76668.41,0.0,0.94824,8e-05,4.11905]
[1779787829219,34.96,76668.41,0.0,0.94824,8e-05,4.11905]
[1779787831075,34.96,76674.78,0.0,0.9488,8e-05,4.08273]
[1779787832081,34.96,76673.69,0.0,0.94871,8e-05,4.08814]
[1779787837117,34.97,76673.67,0.0,0.9487,8e-05,4.0888]
[1779787840139,34.97,76675.27,0.0,0.94882,8e-05,4.08135]
[1779787844467,34.97,76675.98,0.0,0.94887,8e-05,4.07825]
[1779787844670,34.97,76675.98,0.0,0.94887,8e-05,4.07825]
[1779787844687,34.97,76675.98,0.0,0.94887,8e-05,4.07836]
[1779787845967,34.97,76675.98,0.0,0.94887,8e-05,4.07836]
[1779787846257,34.97,76675.98,0.0,0.94887,8e-05,4.07859]
[1779787847722,34.97,76675.98,0.0,0.94887,8e-05,4.07859]
[1779787849201,34.97,76670.68,0.0,0.94845,8e-05,4.1047]
[1779787852193,34.97,76670.42,0.0,0.94843,8e-05,4.10607]
[1779787852526,34.97,76670.42,0.0,0.94843,8e-05,4.10607]
[1779787852579,34.97,76665.4,0.0,0.94803,8e-05,4.13064]
[1779787853574,34.97,76665.4,0.0,0.94803,8e-05,4.13064]
[1779787853665,34.97,76665.4,0.0,0.94803,8e-05,4.13064]
[1779787853766,34.97,76663.28,0.0,0.94787,8e-05,4.14102]
[1779787855266,34.97,76663.28,0.0,0.94787,8e-05,4.14102]
[1779787855440,34.97,76663.28,0.0,0.94787,8e-05,4.14102]
[1779787855541,34.97,76673.47,0.0,0.94866,8e-05,4.09128]
[1779787856250,34.97,76677.99,0.0,0.94901,8e-05,4.06941]
[1779787860517,34.97,76678.0,0.0,0.94901,8e-05,4.06969]
[1779787861285,34.97,76681.68,0.0,0.94929,8e-05,4.05207]
[1779787862292,34.97,76683.22,0.0,0.9494,8e-05,4.04476]
[1779787863646,34.97,76686.84,0.0,0.94968,8e-05,4.02745]
[1779787864306,34.97,76689.43,0.0,0.94987,8e-05,4.01516]
[1779787865837,34.97,76689.43,0.0,0.94987,8e-05,4.01516]
[1779787866605,34.97,76689.36,0.0,0.94986,8e-05,4.01568]
[1779787867327,34.98,76695.22,0.0,0.9503,8e-05,3.98795]
[1779787868198,34.98,76695.22,0.0,0.9503,8e-05,3.98795]
[1779787868314,34.98,76695.22,0.0,0.9503,8e-05,3.98795]
[1779787868334,34.98,76698.27,0.0,0.95053,8e-05,3.9736]
[1779787869341,34.98,76700.75,0.0,0.95071,8e-05,3.96203]
[1779787871620,34.98,76700.64,0.0,0.9507,8e-05,3.96282]
[1779787872364,34.98,76701.92,0.0,0.95079,7e-05,3.95725]
[1779787874379,34.98,76703.09,0.0,0.95087,7e-05,3.95223]
[1779787879850,34.98,76702.74,0.0,0.95082,7e-05,3.95504]
[1779787879414,34.99,76698.82,0.0,0.95052,8e-05,3.974]
[1779787884449,34.99,76697.92,0.0,0.95044,8e-05,3.97958]
[1779787885456,34.99,76691.87,0.0,0.94997,8e-05,4.00879]
[1779787886462,34.99,76689.2,0.0,0.94977,8e-05,4.02181]
[1779787887470,34.99,76685.8,0.0,0.94951,8e-05,4.03836]
[1779787892505,34.99,76686.0,0.0,0.94957,8e-05,4.03268]
[1779787893513,35.0,76691.75,0.0,0.95001,8e-05,4.00521]
[1779787894519,35.0,76694.19,0.0,0.95019,8e-05,3.99373]
[1779787895545,35.0,76694.19,0.0,0.95019,8e-05,3.99373]
[1779787901568,35.0,76695.62,0.0,0.95027,8e-05,3.98849]
[1779787903582,35.0,76693.35,0.0,0.95009,8e-05,3.99982]
[1779787906603,35.0,76691.95,0.0,0.94998,8e-05,4.00716]
[1779787908617,35.01,76686.79,0.0,0.94958,8e-05,4.03236]
[1779787910336,35.01,76686.32,0.0,0.94954,8e-05,4.03478]
[1779787911638,35.01,76684.14,0.0,0.94937,8e-05,4.0456]
[1779787913466,35.01,76684.32,0.0,0.94938,8e-05,4.04487]
[1779787913652,35.01,76682.92,0.0,0.94927,8e-05,4.05176]
[1779787916877,35.01,76680.21,0.0,0.94906,8e-05,4.06522]
[1779787917680,35.01,76677.47,0.0,0.94884,8e-05,4.07859]
[1779787922720,35.01,76676.69,0.0,0.94878,8e-05,4.08275]
[1779787925836,35.01,76676.5,0.0,0.94876,8e-05,4.08382]
[1779787925870,35.01,76673.95,0.0,0.94856,8e-05,4.09628]
[1779787925992,35.01,76673.95,0.0,0.94856,8e-05,4.09628]
[1779787926746,35.01,76667.51,0.0,0.94806,8e-05,4.12771]
[1779787931781,35.01,76667.47,0.0,0.94806,8e-05,4.12789]
[1779787936580,35.01,76667.47,0.0,0.94806,8e-05,4.12789]
[1779787936816,35.01,76665.75,0.0,0.94792,8e-05,4.13628]
[1779787937332,35.01,76665.75,0.0,0.94792,8e-05,4.13628]
[1779787937823,35.01,76662.34,0.0,0.94765,8e-05,4.15296]
[1779787945879,35.01,76662.12,0.0,0.94764,8e-05,4.1537]
[1779787946457,35.01,76662.12,0.0,0.94764,8e-05,4.1537]
[1779787946886,35.01,76667.93,0.0,0.9481,8e-05,4.12522]
[1779787947893,35.01,76666.22,0.0,0.94796,8e-05,4.13358]
[1779787949525,35.01,76667.05,0.0,0.94803,8e-05,4.12951]
[1779787951921,35.01,76665.55,0.0,0.94798,8e-05,4.13128]
[1779787953935,35.01,76663.88,0.0,0.94785,8e-05,4.13943]
[1779787954690,35.01,76663.88,0.0,0.94785,8e-05,4.13943]
[1779787954941,35.01,76661.49,0.0,0.94766,8e-05,4.15112]
[1779787957670,35.01,76661.04,0.0,0.94762,8e-05,4.1533]
[1779787958057,35.01,76661.09,0.0,0.94763,8e-05,4.15297]
[1779787958158,35.01,76658.04,0.0,0.94739,8e-05,4.1679]
[1779787958969,35.01,76655.71,0.0,0.9472,8e-05,4.17936]
[1779787960624,35.01,76655.71,0.0,0.9472,8e-05,4.17936]
[1779787961646,35.01,76656.7,0.0,0.94728,8e-05,4.17433]
[1779787961747,35.01,76661.79,0.0,0.94769,8e-05,4.14926]
[1779787962017,35.01,76661.79,0.0,0.94769,8e-05,4.14926]
[1779787962057,35.01,76665.52,0.0,0.94798,8e-05,4.131]
[1779787964012,35.01,76666.29,0.0,0.94804,8e-05,4.1272]
[1779787967725,35.01,76666.27,0.0,0.94804,8e-05,4.12729]
[1779787973615,35.01,76666.14,0.0,0.94803,8e-05,4.12792]
[1779787976091,35.01,76662.73,0.0,0.94776,8e-05,4.14458]
[1779787979821,35.01,76661.76,0.0,0.94769,8e-05,4.14926]
[1779787981452,35.01,76660.44,0.0,0.94758,8e-05,4.1557]
[1779787982133,35.01,76655.81,0.0,0.94722,8e-05,4.17831]
[1779787983140,35.01,76653.71,0.0,0.94705,8e-05,4.18857]
[1779787985811,35.01,76653.51,0.0,0.94704,8e-05,4.18945]
[1779787991196,35.0,76653.24,0.0,0.94703,8e-05,4.19005]
[1779787995829,35.0,76654.04,0.0,0.9471,8e-05,4.18579]
[1779787996231,35.0,76657.84,0.0,0.9474,8e-05,4.1669]
[1779787998058,35.0,76658.54,0.0,0.94746,8e-05,4.16339]
[1779788004013,35.0,76657.6,0.0,0.94739,8e-05,4.16779]
[1779788010064,35.0,76657.4,0.0,0.94738,8e-05,4.16817]
[1779788014357,35.0,76654.57,0.0,0.94723,8e-05,4.17607]
[1779788020399,35.0,76655.26,0.0,0.94729,8e-05,4.17214]
[1779788025434,35.0,76658.08,0.0,0.94752,8e-05,4.15781]
[1779788026441,35.0,76660.33,0.0,0.9477,8e-05,4.1467]
[1779788027448,35.0,76659.25,0.0,0.94762,8e-05,4.15194]
[1779788028446,35.0,76659.25,0.0,0.94762,8e-05,4.15194]
[1779788029462,34.99,76657.8,0.0,0.94751,8e-05,4.15894]
[1779788034463,34.99,76658.25,0.0,0.94754,8e-05,4.15666]
[1779788040528,34.99,76658.86,0.0,0.9476,8e-05,4.15315]
[1779788045574,34.99,76655.81,0.0,0.94736,8e-05,4.16778]
[1779788046641,34.99,76655.81,0.0,0.94736,8e-05,4.16778]
[1779788046678,34.99,76653.29,0.0,0.94716,8e-05,4.18012]
[1779788048595,34.99,76652.15,0.0,0.94708,8e-05,4.18556]
[1779788051598,34.99,76652.16,0.0,0.94708,8e-05,4.18532]
[1779788054637,34.99,76650.61,0.0,0.94696,8e-05,4.19259]
[1779788055550,34.99,76650.61,0.0,0.94696,8e-05,4.19259]
[1779788055644,34.99,76647.4,0.0,0.94671,8e-05,4.20835]
[1779788056651,34.99,76643.93,0.0,0.94643,8e-05,4.22542]
[1779788057665,34.99,76643.93,0.0,0.94643,8e-05,4.22542]
[1779788059672,34.99,76642.29,0.0,0.94631,8e-05,4.23308]
[1779788064707,34.99,76642.44,0.0,0.94629,8e-05,4.23452]
[1779788069913,34.99,76642.13,0.0,0.94626,8e-05,4.2363]
[1779788070014,34.99,76643.76,0.0,0.9464,8e-05,4.22765]
[1779788072763,35.0,76642.8,0.0,0.94636,8e-05,4.2281]
[1779788083839,35.03,76644.2,0.0,0.94634,8e-05,4.2299]
[1779788088875,35.03,76644.92,0.0,0.94636,8e-05,4.22855]
[1779788098946,35.05,76643.55,0.0,0.94618,8e-05,4.23974]
[1779788100364,35.05,76643.4,0.0,0.94616,8e-05,4.24092]
[1779788100960,35.05,76640.96,0.0,0.94596,8e-05,4.25348]
[1779788101880,35.05,76640.96,0.0,0.94596,8e-05,4.25348]
[1779788101967,35.05,76636.97,0.0,0.94563,8e-05,4.27376]
[1779788103981,35.07,76635.55,0.0,0.94539,8e-05,4.28823]
[1779788109016,35.09,76634.5,0.0,0.94523,8e-05,4.29835]
[1779788115058,35.11,76635.14,0.0,0.9452,8e-05,4.30019]
[1779788117073,35.11,76633.19,0.0,0.94503,8e-05,4.31062]
[1779788118080,35.11,76631.66,0.0,0.9449,8e-05,4.31862]
[1779788123116,35.13,76631.46,0.0,0.94477,8e-05,4.32657]
[1779788128151,35.15,76632.22,0.0,0.94473,8e-05,4.32912]
[1779788130373,35.15,76632.22,0.0,0.94473,8e-05,4.32912]
[1779788136446,35.17,76632.06,0.0,0.94468,8e-05,4.33058]
[1779788137214,35.18,76630.67,0.0,0.94452,8e-05,4.3402]
[1779788141242,35.19,76629.2,0.0,0.94437,8e-05,4.34944]
[1779788142425,35.19,76629.2,0.0,0.94437,8e-05,4.34944]
[1779788144563,35.19,76629.6,0.0,0.94438,8e-05,4.3488]
[1779788148549,35.2,76629.47,0.0,0.94432,8e-05,4.35282]
[1779788152319,35.21,76630.7,0.0,0.94436,8e-05,4.34997]
[1779788157353,35.22,76629.44,0.0,0.94421,8e-05,4.35961]
[1779788160685,35.23,76629.45,0.0,0.9442,8e-05,4.3602]
[1779788168431,35.25,76629.45,0.0,0.94409,8e-05,4.36658]
[1779788171510,35.25,76627.73,0.0,0.94392,8e-05,4.3771]
[1779788173277,35.26,76627.79,0.0,0.94392,8e-05,4.37741]
[1779788177495,35.26,76629.93,0.0,0.94404,8e-05,4.36972]
[1779788178961,35.26,76629.93,0.0,0.94404,8e-05,4.36972]
[1779788178996,35.27,76633.16,0.0,0.9443,8e-05,4.35412]
[1779788179509,35.27,76635.15,0.0,0.94445,8e-05,4.34479]
[1779788184544,35.28,76635.4,0.0,0.94442,8e-05,4.34681]
[1779788190635,35.28,76635.4,0.0,0.94442,8e-05,4.34681]
[1779788191085,35.28,76635.4,0.0,0.94442,8e-05,4.34681]
[1779788191186,35.29,76637.65,0.0,0.94461,8e-05,4.33384]
[1779788191593,35.29,76642.55,0.0,0.94499,8e-05,4.31006]
[1779788197169,35.3,76642.98,0.0,0.94498,8e-05,4.31077]
[1779788196629,35.3,76645.92,0.0,0.94522,8e-05,4.29639]
[1779788197637,35.31,76644.82,0.0,0.94512,8e-05,4.30212]
[1779788198644,35.31,76643.27,0.0,0.94499,8e-05,4.31009]
[1779788200658,35.31,76639.24,0.0,0.94466,8e-05,4.33069]
[1779788201664,35.31,76637.08,0.0,0.94448,8e-05,4.3417]
[1779788203195,35.31,76637.08,0.0,0.94448,8e-05,4.3417]
[1779788211735,35.32,76638.59,0.0,0.94457,8e-05,4.33618]
[1779788216471,35.32,76639.57,0.0,0.94464,8e-05,4.33168]
[1779788216721,35.32,76639.57,0.0,0.94464,8e-05,4.33168]
[1779788216770,35.32,76640.5,0.0,0.94471,8e-05,4.32764]
[1779788220484,35.32,76640.04,0.0,0.94466,8e-05,4.33057]
[1779788221805,35.32,76644.49,0.0,0.94502,8e-05,4.30881]
[1779788222451,35.32,76644.49,0.0,0.94502,8e-05,4.30881]
[1779788222473,35.32,76644.49,0.0,0.94502,8e-05,4.30881]
[1779788222504,35.32,76644.49,0.0,0.94502,8e-05,4.30881]
[1779788222578,35.32,76644.49,0.0,0.94502,8e-05,4.30881]
[1779788222913,35.32,76644.49,0.0,0.94502,8e-05,4.30881]
[1779788222932,35.32,76644.61,0.0,0.94502,8e-05,4.30846]
[1779788223447,35.32,76644.61,0.0,0.94502,8e-05,4.30846]
[1779788223658,35.32,76644.61,0.0,0.94502,8e-05,4.30846]
[1779788223664,35.32,76644.61,0.0,0.94502,8e-05,4.30846]
[1779788223834,35.32,76649.46,0.0,0.94541,8e-05,4.28462]
[1779788225848,35.33,76648.27,0.0,0.94531,8e-05,4.2911]
[1779788227862,35.33,76644.1,0.0,0.94496,8e-05,4.31238]
[1779788229877,35.33,76642.81,0.0,0.94485,8e-05,4.31927]
[1779788234911,35.33,76642.66,0.0,0.94482,8e-05,4.32114]
[1779788239946,35.34,76644.7,0.0,0.94496,8e-05,4.31209]
[1779788244981,35.34,76644.81,0.0,0.94493,8e-05,4.31415]
[1779788250016,35.35,76644.82,0.0,0.94488,8e-05,4.31718]
[1779788255051,35.37,76644.35,0.0,0.94485,8e-05,4.31741]
[1779788262100,35.37,76644.3,0.0,0.9448,8e-05,4.32031]
[1779788264114,35.37,76646.25,0.0,0.94497,8e-05,4.30987]
[1779788269149,35.37,76638.61,0.0,0.94438,8e-05,4.34617]
[1779788271163,35.36,76638.06,0.0,0.94435,8e-05,4.34808]
[1779788277205,35.36,76632.74,0.0,0.94395,8e-05,4.37214]
[1779788278212,35.35,76629.24,0.0,0.94367,8e-05,4.38926]
[1779788283247,35.36,76628.12,0.0,0.94356,8e-05,4.39591]
[1779788286268,35.36,76626.84,0.0,0.94343,8e-05,4.40409]
[1779788290296,35.37,76622.26,0.0,0.94301,8e-05,4.42945]
[1779788291304,35.37,76620.71,0.0,0.94287,8e-05,4.43785]
[1779788297345,35.38,76620.74,0.0,0.94282,8e-05,4.44072]
[1779788303387,35.38,76620.5,0.0,0.9428,8e-05,4.4421]
[1779788309429,35.38,76620.62,0.0,0.94281,8e-05,4.44169]
[1779788311442,35.38,76618.3,0.0,0.94268,8e-05,4.44776]
[1779788313858,35.38,76619.1,0.0,0.94275,8e-05,4.44372]
[1779788321512,35.38,76618.87,0.0,0.94272,8e-05,4.44513]
[1779788324387,35.38,76617.68,0.0,0.94262,8e-05,4.45122]
[1779788324941,35.38,76617.68,0.0,0.94262,8e-05,4.45122]
[1779788325020,35.38,76620.58,0.0,0.94286,8e-05,4.43655]
[1779788325541,35.38,76622.17,0.0,0.943,8e-05,4.42855]
[1779788327177,35.38,76622.17,0.0,0.943,8e-05,4.42855]
[1779788327236,35.38,76622.17,0.0,0.943,8e-05,4.42855]
[1779788335092,35.39,76621.58,0.0,0.94292,8e-05,4.43331]
[1779788339651,35.4,76620.6,0.0,0.94279,8e-05,4.44136]
[1779788344509,35.41,76621.35,0.0,0.94281,8e-05,4.44013]
[1779788348478,35.41,76621.35,0.0,0.9428,8e-05,4.44064]
[1779788348754,35.41,76621.35,0.0,0.9428,8e-05,4.44064]
[1779788348793,35.41,76621.35,0.0,0.9428,8e-05,4.44064]
[1779788349146,35.41,76621.35,0.0,0.9428,8e-05,4.44064]
[1779788349171,35.42,76596.33,0.0,0.94064,9e-05,4.57029]
[1779788349493,35.42,76596.33,0.0,0.94064,9e-05,4.57029]
[1779788349809,35.42,76596.33,0.0,0.94064,9e-05,4.57029]
[1779788350072,35.42,76597.74,0.0,0.94076,9e-05,4.56334]
[1779788350716,35.42,76602.74,0.0,0.94118,9e-05,4.53799]
[1779788351566,35.42,76602.74,0.0,0.94118,9e-05,4.53799]
[1779788351936,35.42,76602.74,0.0,0.94118,9e-05,4.53799]
[1779788352122,35.42,76608.82,0.0,0.94169,8e-05,4.50726]
[1779788352807,35.42,76608.82,0.0,0.94169,8e-05,4.50726]
[1779788352908,35.42,76612.24,0.0,0.94198,8e-05,4.49024]
[1779788353737,35.42,76613.93,0.0,0.94211,8e-05,4.48207]
[1779788357983,35.42,76613.5,0.0,0.94206,8e-05,4.48514]
[1779788358834,35.43,76613.9,0.0,0.94208,8e-05,4.48397]
[1779788366828,35.44,76614.34,0.0,0.94205,8e-05,4.48566]
[1779788371863,35.44,76614.03,0.0,0.9421,8e-05,4.48122]
[1779788377351,35.44,76613.97,0.0,0.9421,8e-05,4.48088]
[1779788377406,35.44,76633.43,0.0,0.94373,8e-05,4.38248]
[1779788377629,35.44,76633.43,0.0,0.94373,8e-05,4.38248]
[1779788378189,35.44,76633.43,0.0,0.94373,8e-05,4.38248]
[1779788378216,35.44,76639.88,0.0,0.94427,8e-05,4.34973]
[1779788378504,35.44,76639.88,0.0,0.94427,8e-05,4.34973]
[1779788378912,35.44,76634.9,0.0,0.94386,8e-05,4.37468]
[1779788380256,35.44,76634.9,0.0,0.94386,8e-05,4.37468]
[1779788385962,35.43,76634.19,0.0,0.94386,8e-05,4.37498]
[1779788386969,35.42,76631.67,0.0,0.94365,8e-05,4.38715]
[1779788387976,35.42,76630.39,0.0,0.94356,8e-05,4.3931]
[1779788393012,35.41,76629.68,0.0,0.94354,8e-05,4.39422]
[1779788398047,35.41,76628.44,0.0,0.94348,8e-05,4.39792]
[1779788403082,35.4,76627.98,0.0,0.94348,8e-05,4.39765]
[1779788409696,35.4,76627.31,0.0,0.94343,8e-05,4.4005]
[1779788410131,35.39,76625.57,0.0,0.94334,8e-05,4.40614]
[1779788412146,35.38,76624.27,0.0,0.94325,8e-05,4.41161]
[1779788417180,35.37,76625.02,0.0,0.94336,8e-05,4.40512]
[1779788425236,35.36,76624.94,0.0,0.94342,8e-05,4.40127]
[1779788430278,35.35,76624.54,0.0,0.94343,8e-05,4.40063]
[1779788431281,35.35,76618.13,0.0,0.94297,8e-05,4.42674]
[1779788431878,35.35,76618.13,0.0,0.94297,8e-05,4.42674]
[1779788432288,35.35,76612.73,0.0,0.94252,8e-05,4.45353]
[1779788435309,35.34,76611.44,0.0,0.94245,8e-05,4.45823]
[1779788436833,35.34,76611.29,0.0,0.94244,8e-05,4.45837]
[1779788441416,35.33,76611.43,0.0,0.9425,8e-05,4.4552]
[1779788441480,35.33,76601.6,0.0,0.94166,9e-05,4.50518]
[1779788442357,35.33,76600.56,0.0,0.94158,9e-05,4.51029]
[1779788443366,35.33,76598.41,0.0,0.94139,9e-05,4.52168]
[1779788444373,35.33,76596.47,0.0,0.94122,9e-05,4.532]
[1779788448405,35.34,76596.94,0.0,0.94124,9e-05,4.53065]
[1779788448745,35.34,76596.94,0.0,0.94123,9e-05,4.53101]
[1779788449410,35.34,76598.21,0.0,0.94134,9e-05,4.52485]
[1779788454445,35.34,76598.05,0.0,0.94129,9e-05,4.52755]
[1779788459480,35.35,76598.04,0.0,0.94126,9e-05,4.52949]
[1779788464520,35.36,76597.0,0.0,0.94114,9e-05,4.53673]
[1779788469557,35.36,76597.31,0.0,0.94113,9e-05,4.53702]
[1779788474587,35.37,76597.26,0.0,0.9411,9e-05,4.53918]
[1779788478615,35.37,76595.98,0.0,0.94096,9e-05,4.54729]
[1779788483650,35.38,76596.01,0.0,0.94093,9e-05,4.54937]
[1779788485796,35.38,76596.37,0.0,0.94096,9e-05,4.54752]
[1779788486481,35.38,76596.37,0.0,0.94096,9e-05,4.54752]
[1779788490124,35.39,76597.07,0.0,0.941,9e-05,4.54541]
[1779788491197,35.39,76596.97,0.0,0.94098,9e-05,4.54666]
[1779788491262,35.39,76599.2,0.0,0.94123,9e-05,4.52979]
[1779788492284,35.39,76599.2,0.0,0.94123,9e-05,4.52979]
[1779788492369,35.39,76599.2,0.0,0.94123,9e-05,4.52979]
[1779788492472,35.39,76599.2,0.0,0.94123,9e-05,4.52979]
[1779788492431,35.39,76603.71,0.0,0.94161,9e-05,4.50709]
[1779788497748,35.4,76603.37,0.0,0.94154,9e-05,4.51129]
[1779788499284,35.4,76603.37,0.0,0.94154,9e-05,4.51129]
[1779788499336,35.4,76603.37,0.0,0.94154,9e-05,4.51129]
[1779788499397,35.4,76603.37,0.0,0.94154,9e-05,4.51129]
[1779788499449,35.4,76603.37,0.0,0.94154,9e-05,4.51129]
[1779788499467,35.4,76603.37,0.0,0.94154,9e-05,4.51129]
[1779788499499,35.4,76603.78,0.0,0.94157,9e-05,4.50959]
[1779788504303,35.4,76603.78,0.0,0.94154,9e-05,4.51118]
[1779788504334,35.4,76603.78,0.0,0.94154,9e-05,4.51118]
[1779788504461,35.4,76603.78,0.0,0.94154,9e-05,4.51118]
[1779788504476,35.4,76603.78,0.0,0.94154,9e-05,4.51118]
[1779788504405,35.41,76603.44,0.0,0.9415,9e-05,4.51331]
[1779788504592,35.41,76603.44,0.0,0.9415,9e-05,4.51331]
[1779788504605,35.41,76603.44,0.0,0.9415,9e-05,4.51331]
[1779788504728,35.41,76603.44,0.0,0.9415,9e-05,4.51331]
[1779788504954,35.41,76603.44,0.0,0.9415,9e-05,4.51331]
[1779788505056,35.41,76603.64,0.0,0.94152,9e-05,4.51268]
[1779788505967,35.41,76603.64,0.0,0.94152,9e-05,4.51268]
[1779788506129,35.41,76603.64,0.0,0.94152,9e-05,4.51268]
[1779788506183,35.41,76603.64,0.0,0.94152,9e-05,4.51268]
[1779788509985,35.41,76603.34,0.0,0.94146,9e-05,4.51575]
[1779788510104,35.41,76603.34,0.0,0.94146,9e-05,4.51575]
[1779788510157,35.41,76603.34,0.0,0.94146,9e-05,4.51575]
[1779788510224,35.41,76603.34,0.0,0.94146,9e-05,4.51575]
[1779788510339,35.41,76603.34,0.0,0.94146,9e-05,4.51575]
[1779788510391,35.41,76603.34,0.0,0.94146,9e-05,4.51575]
[1779788511173,35.41,76603.31,0.0,0.94146,9e-05,4.51628]
[1779788511181,35.41,76603.31,0.0,0.94146,9e-05,4.51628]
[1779788511218,35.41,76603.31,0.0,0.94146,9e-05,4.51628]
[1779788511279,35.41,76603.31,0.0,0.94146,9e-05,4.51628]
[1779788511331,35.41,76603.31,0.0,0.94146,9e-05,4.51628]
[1779788511469,35.41,76603.31,0.0,0.94146,9e-05,4.51628]
[1779788511496,35.41,76603.82,0.0,0.94149,9e-05,4.51404]
[1779788515312,35.42,76603.67,0.0,0.94147,9e-05,4.51556]
[1779788515474,35.42,76603.67,0.0,0.94147,9e-05,4.51556]
[1779788515602,35.42,76604.0,0.0,0.94148,9e-05,4.51461]
[1779788515914,35.42,76604.0,0.0,0.94148,9e-05,4.51461]
[1779788515978,35.42,76604.0,0.0,0.94148,9e-05,4.51461]
[1779788516049,35.42,76604.0,0.0,0.94148,9e-05,4.51461]
[1779788516224,35.42,76604.0,0.0,0.94148,9e-05,4.51461]
[1779788516478,35.42,76604.0,0.0,0.94148,9e-05,4.51461]
[1779788516525,35.42,76605.56,0.0,0.94161,9e-05,4.50701]
[1779788516967,35.42,76605.56,0.0,0.94161,9e-05,4.50701]
[1779788516984,35.42,76610.36,0.0,0.94201,8e-05,4.48293]
[1779788520528,35.42,76611.65,0.0,0.94211,8e-05,4.47722]
[1779788520569,35.43,76611.8,0.0,0.94211,8e-05,4.47689]
[1779788520722,35.43,76611.8,0.0,0.94211,8e-05,4.47689]
[1779788520726,35.43,76611.8,0.0,0.94211,8e-05,4.47689]
[1779788520743,35.43,76611.8,0.0,0.94211,8e-05,4.47689]
[1779788520976,35.43,76611.8,0.0,0.94211,8e-05,4.47689]
[1779788521071,35.43,76613.23,0.0,0.94223,8e-05,4.47005]
[1779788523518,35.43,76612.0,0.0,0.94212,8e-05,4.47675]
[1779788523559,35.43,76612.49,0.0,0.94215,8e-05,4.4747]
[1779788523609,35.43,76612.49,0.0,0.94215,8e-05,4.4747]
[1779788523722,35.43,76612.49,0.0,0.94215,8e-05,4.4747]
[1779788523730,35.43,76612.49,0.0,0.94215,8e-05,4.4747]
[1779788523909,35.43,76612.49,0.0,0.94215,8e-05,4.4747]
[1779788523973,35.43,76612.49,0.0,0.94215,8e-05,4.4747]
[1779788524341,35.43,76612.49,0.0,0.94215,8e-05,4.4747]
[1779788524437,35.43,76605.23,0.0,0.94153,9e-05,4.51212]
[1779788524995,35.43,76601.63,0.0,0.94121,9e-05,4.5309]
[1779788526475,35.43,76601.63,0.0,0.94121,9e-05,4.5309]
[1779788526554,35.43,76605.12,0.0,0.9415,9e-05,4.51341]
[1779788526604,35.43,76605.12,0.0,0.9415,9e-05,4.51341]
[1779788526725,35.43,76605.12,0.0,0.9415,9e-05,4.51341]
[1779788526730,35.43,76605.12,0.0,0.9415,9e-05,4.51341]
[1779788526783,35.43,76605.12,0.0,0.9415,9e-05,4.51341]
[1779788526974,35.43,76605.12,0.0,0.9415,9e-05,4.51341]
[1779788527071,35.44,76606.27,0.0,0.9416,9e-05,4.50792]
[1779788527659,35.44,76606.27,0.0,0.9416,9e-05,4.50792]
[1779788527725,35.44,76606.27,0.0,0.9416,9e-05,4.50792]
[1779788527769,35.44,76606.27,0.0,0.9416,9e-05,4.50792]
[1779788527822,35.44,76606.27,0.0,0.9416,9e-05,4.50792]
[1779788527973,35.44,76606.27,0.0,0.9416,9e-05,4.50792]
[1779788528074,35.44,76606.46,0.0,0.94161,9e-05,4.50735]
[1779788532029,35.44,76607.5,0.0,0.94167,9e-05,4.50323]
[1779788532132,35.44,76607.5,0.0,0.94167,9e-05,4.50323]
[1779788532184,35.44,76607.5,0.0,0.94167,9e-05,4.50323]
[1779788532220,35.44,76607.5,0.0,0.94167,9e-05,4.50323]
[1779788532233,35.44,76607.28,0.0,0.94165,9e-05,4.50476]
[1779788542354,35.45,76606.9,0.0,0.94158,9e-05,4.50868]
[1779788542469,35.45,76606.9,0.0,0.94158,9e-05,4.50868]
[1779788542524,35.45,76606.9,0.0,0.94158,9e-05,4.50868]
[1779788542502,35.45,76605.69,0.0,0.94145,9e-05,4.51682]
[1779788542723,35.45,76605.69,0.0,0.94145,9e-05,4.51682]
[1779788548108,35.46,76604.36,0.0,0.9413,9e-05,4.52586]
[1779788548947,35.46,76604.36,0.0,0.9413,9e-05,4.52586]
[1779788548960,35.46,76604.36,0.0,0.9413,9e-05,4.52586]
[1779788548967,35.46,76604.36,0.0,0.9413,9e-05,4.52586]
[1779788549111,35.46,76604.36,0.0,0.9413,9e-05,4.52586]
[1779788549218,35.46,76604.36,0.0,0.9413,9e-05,4.52586]
[1779788549330,35.46,76604.36,0.0,0.9413,9e-05,4.52586]
[1779788549431,35.46,76604.36,0.0,0.94129,9e-05,4.52623]
[1779788556787,35.47,76604.45,0.0,0.94134,9e-05,4.52183]
[1779788559487,35.47,76604.31,0.0,0.9413,9e-05,4.52405]
[1779788559502,35.47,76604.31,0.0,0.9413,9e-05,4.52405]
[1779788559554,35.47,76604.31,0.0,0.9413,9e-05,4.52405]
[1779788559539,35.48,76604.08,0.0,0.94127,9e-05,4.5256]
[1779788559720,35.48,76604.08,0.0,0.94127,9e-05,4.5256]
[1779788565228,35.48,76605.61,0.0,0.94137,9e-05,4.52005]
[1779788568601,35.49,76606.91,0.0,0.94147,9e-05,4.51418]
[1779788568610,35.49,76606.91,0.0,0.94147,9e-05,4.51418]
[1779788568653,35.49,76607.97,0.0,0.94155,9e-05,4.50916]
[1779788568718,35.49,76607.97,0.0,0.94155,9e-05,4.50916]
[1779788568748,35.49,76607.97,0.0,0.94154,9e-05,4.50956]
[1779788574000,35.49,76608.08,0.0,0.94154,9e-05,4.5098]
[1779788574163,35.49,76608.08,0.0,0.94154,9e-05,4.5098]
[1779788574215,35.49,76608.08,0.0,0.94154,9e-05,4.5098]
[1779788574302,35.49,76608.08,0.0,0.94154,9e-05,4.5098]
[1779788574332,35.49,76608.08,0.0,0.94154,9e-05,4.5098]
[1779788574471,35.49,76608.08,0.0,0.94154,9e-05,4.5098]
[1779788574570,35.49,76608.08,0.0,0.94152,9e-05,4.51099]
[1779788576007,35.49,76608.08,0.0,0.94152,9e-05,4.51099]
[1779788576121,35.49,76608.08,0.0,0.94152,9e-05,4.51099]
[1779788576218,35.49,76608.08,0.0,0.94152,9e-05,4.51099]
[1779788576356,35.49,76608.08,0.0,0.94152,9e-05,4.51099]
[1779788576449,35.5,76608.08,0.0,0.94151,9e-05,4.51179]
[1779788580341,35.5,76630.9,0.0,0.9434,8e-05,4.39792]
[1779788581042,35.5,76630.9,0.0,0.9434,8e-05,4.39792]
[1779788581219,35.5,76630.9,0.0,0.9434,8e-05,4.39792]
[1779788581346,35.5,76623.22,0.0,0.94275,8e-05,4.43714]
[1779788582110,35.5,76623.22,0.0,0.94275,8e-05,4.43714]
[1779788582219,35.5,76623.22,0.0,0.94275,8e-05,4.43714]
[1779788582623,35.5,76623.22,0.0,0.94275,8e-05,4.43714]
[1779788582353,35.51,76619.84,0.0,0.94246,8e-05,4.45473]
[1779788587388,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788587777,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788587829,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788587885,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788587967,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788588050,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788588157,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788588221,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788588284,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788588472,35.51,76619.68,0.0,0.9424,8e-05,4.45791]
[1779788588573,35.51,76620.01,0.0,0.94242,8e-05,4.45671]
[1779788590471,35.52,76619.78,0.0,0.9424,8e-05,4.45834]
[1779788590601,35.52,76619.78,0.0,0.9424,8e-05,4.45834]
[1779788590570,35.52,76619.78,0.0,0.94239,8e-05,4.45881]
[1779788590671,35.52,76619.78,0.0,0.94239,8e-05,4.45881]
[1779788592474,35.52,76620.1,0.0,0.94241,8e-05,4.45765]
[1779788592633,35.52,76620.1,0.0,0.94241,8e-05,4.45765]
[1779788592548,35.52,76619.98,0.0,0.94239,8e-05,4.45872]
[1779788592684,35.52,76619.98,0.0,0.94239,8e-05,4.45872]
[1779788596469,35.52,76619.98,0.0,0.94239,8e-05,4.45872]
[1779788596644,35.52,76619.98,0.0,0.94239,8e-05,4.45872]
[1779788596569,35.53,76619.54,0.0,0.94232,8e-05,4.46279]
[1779788596695,35.53,76619.54,0.0,0.94232,8e-05,4.46279]
[1779788600469,35.53,76620.13,0.0,0.94236,8e-05,4.46071]
[1779788600601,35.53,76620.13,0.0,0.94236,8e-05,4.46071]
[1779788600626,35.53,76620.13,0.0,0.94236,8e-05,4.46071]
[1779788600479,35.53,76619.8,0.0,0.94232,8e-05,4.46328]
[1779788604473,35.54,76619.79,0.0,0.94229,8e-05,4.46468]
[1779788604637,35.54,76619.79,0.0,0.94229,8e-05,4.46468]
[1779788604546,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788604693,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605029,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605094,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605218,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605307,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605379,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605469,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605483,35.54,76619.79,0.0,0.94229,8e-05,4.46512]
[1779788605514,35.54,76620.28,0.0,0.94232,8e-05,4.46308]
[1779788605708,35.54,76620.28,0.0,0.94232,8e-05,4.46308]
[1779788606238,35.54,76620.28,0.0,0.94232,8e-05,4.46308]
[1779788606390,35.54,76620.28,0.0,0.94232,8e-05,4.46308]
[1779788606410,35.54,76620.28,0.0,0.94232,8e-05,4.46308]
[1779788606466,35.54,76620.28,0.0,0.94232,8e-05,4.46308]
[1779788606582,35.54,76620.28,0.0,0.94232,8e-05,4.46308]
[1779788606521,35.54,76618.67,0.0,0.94218,8e-05,4.47167]
[1779788606739,35.54,76618.67,0.0,0.94218,8e-05,4.47167]
[1779788606788,35.54,76618.67,0.0,0.94218,8e-05,4.47167]
[1779788606970,35.54,76618.67,0.0,0.94218,8e-05,4.47167]
[1779788607089,35.54,76618.67,0.0,0.94218,8e-05,4.47167]
[1779788607248,35.54,76618.67,0.0,0.94218,8e-05,4.47167]
[1779788607528,35.54,76617.01,0.0,0.94203,8e-05,4.48052]
[1779788613570,35.55,76616.25,0.0,0.94199,8e-05,4.4811]
[1779788619612,35.56,76616.87,0.0,0.942,8e-05,4.48042]
[1779788620809,35.56,76616.87,0.0,0.942,8e-05,4.48042]
[1779788626661,35.57,76617.94,0.0,0.94205,8e-05,4.47783]
[1779788627431,35.57,76617.94,0.0,0.94205,8e-05,4.47783]
[1779788627468,35.57,76617.94,0.0,0.94205,8e-05,4.47783]
[1779788627551,35.57,76617.94,0.0,0.94205,8e-05,4.47783]
[1779788627668,35.57,76617.87,0.0,0.94204,8e-05,4.47859]
[1779788627780,35.57,76617.87,0.0,0.94204,8e-05,4.47859]
[1779788630467,35.57,76618.09,0.0,0.94204,8e-05,4.47829]
[1779788630638,35.57,76618.09,0.0,0.94204,8e-05,4.47829]
[1779788630679,35.57,76618.09,0.0,0.94203,8e-05,4.47869]
[1779788635724,35.58,76617.54,0.0,0.94195,8e-05,4.4835]
[1779788636744,35.58,76617.54,0.0,0.94195,8e-05,4.4835]
[1779788642773,35.59,76617.62,0.0,0.94192,8e-05,4.48586]
[1779788647808,35.6,76617.88,0.0,0.9419,8e-05,4.48688]
[1779788652916,35.6,76617.24,0.0,0.94182,8e-05,4.49167]
[1779788660899,35.61,76617.99,0.0,0.94183,8e-05,4.49127]
[1779788666746,35.62,76617.3,0.0,0.94175,8e-05,4.49589]
[1779788666879,35.62,76617.3,0.0,0.94175,8e-05,4.49589]
[1779788666941,35.62,76617.11,0.0,0.94172,8e-05,4.49796]
[1779788671976,35.63,76617.71,0.0,0.9418,8e-05,4.49095]
[1779788674435,35.63,76617.97,0.0,0.94182,8e-05,4.49]
[1779788676990,35.63,76617.3,0.0,0.94174,8e-05,4.49451]
[1779788677050,35.63,76615.45,0.0,0.94158,8e-05,4.50426]
[1779788678022,35.63,76611.13,0.0,0.94121,9e-05,4.52657]
[1779788681044,35.64,76608.48,0.0,0.94097,9e-05,4.54102]
[1779788687098,35.64,76607.93,0.0,0.94089,9e-05,4.54558]
[1779788692298,35.65,76607.93,0.0,0.94087,9e-05,4.54675]
[1779788698220,35.65,76607.93,0.0,0.94087,9e-05,4.54704]
[1779788710253,35.66,76608.61,0.0,0.94087,9e-05,4.5468]
[1779788717995,35.67,76608.61,0.0,0.94082,9e-05,4.54978]
[1779788718317,35.67,76615.66,0.0,0.9414,8e-05,4.51538]
[1779788719324,35.67,76617.74,0.0,0.94157,8e-05,4.50518]
[1779788724361,35.68,76616.89,0.0,0.94147,8e-05,4.5113]
[1779788730403,35.69,76617.89,0.0,0.94152,8e-05,4.50837]
[1779788737452,35.69,76617.51,0.0,0.94151,8e-05,4.50704]
[1779788741481,35.7,76619.14,0.0,0.94162,8e-05,4.50023]
[1779788747523,35.71,76618.31,0.0,0.94152,8e-05,4.50664]
[1779788752558,35.71,76618.72,0.0,0.94152,8e-05,4.50639]
[1779788757593,35.72,76619.07,0.0,0.94152,8e-05,4.50642]
[1779788762628,35.72,76619.42,0.0,0.94152,8e-05,4.50647]
[1779788766656,35.73,76617.95,0.0,0.94137,8e-05,4.51535]
[1779788772698,35.73,76613.13,0.0,0.94093,9e-05,4.54187]
[1779788775367,35.74,76612.77,0.0,0.94089,9e-05,4.54431]
[1779788782883,35.74,76612.8,0.0,0.94088,9e-05,4.54506]
[1779788786796,35.75,76616.97,0.0,0.94119,8e-05,4.52657]
[1779788787290,35.75,76616.97,0.0,0.94119,8e-05,4.52657]
[1779788787802,35.75,76618.1,0.0,0.94128,8e-05,4.52115]
[1779788792840,35.75,76617.41,0.0,0.94126,8e-05,4.52053]
[1779788797875,35.76,76621.75,0.0,0.9416,8e-05,4.50024]
[1779788798882,35.76,76620.26,0.0,0.94147,8e-05,4.50812]
[1779788804924,35.77,76621.09,0.0,0.9415,8e-05,4.50607]
[1779788809958,35.77,76621.22,0.0,0.94148,8e-05,4.50718]
[1779788816001,35.78,76620.63,0.0,0.94139,8e-05,4.5126]
[1779788818015,35.78,76619.55,0.0,0.94129,8e-05,4.51875]
[1779788819112,35.78,76619.55,0.0,0.94129,8e-05,4.51875]
[1779788819215,35.79,76615.43,0.0,0.94093,9e-05,4.53998]
[1779788820030,35.79,76614.24,0.0,0.94083,9e-05,4.54632]
[1779788824058,35.79,76612.8,0.0,0.94069,9e-05,4.55478]
[1779788829094,35.79,76613.07,0.0,0.94069,9e-05,4.55478]
[1779788831108,35.8,76611.77,0.0,0.94057,9e-05,4.56196]
[1779788832115,35.8,76610.33,0.0,0.94044,9e-05,4.56956]
[1779788837342,35.8,76610.22,0.0,0.94041,9e-05,4.57113]
[1779788839923,35.8,76609.52,0.0,0.94034,9e-05,4.5752]
[1779788845206,35.81,76609.27,0.0,0.94029,9e-05,4.57817]
[1779788851248,35.81,76608.8,0.0,0.9403,9e-05,4.57613]
[1779788858297,35.82,76608.88,0.0,0.94028,9e-05,4.57739]
[1779788863332,35.82,76607.56,0.0,0.94014,9e-05,4.58533]
[1779788867569,35.82,76606.66,0.0,0.94006,9e-05,4.59038]
[1779788868367,35.83,76602.38,0.0,0.93968,9e-05,4.61293]
[1779788869721,35.83,76602.38,0.0,0.93968,9e-05,4.61293]
[1779788869775,35.83,76600.42,0.0,0.93951,9e-05,4.62315]
[1779788873617,35.83,76600.3,0.0,0.93949,9e-05,4.6241]
[1779788873718,35.83,76598.86,0.0,0.93936,9e-05,4.63181]
[1779788877431,35.83,76595.15,0.0,0.93903,9e-05,4.65146]
[1779788878610,35.83,76595.15,0.0,0.93903,9e-05,4.65146]
[1779788879445,35.83,76593.17,0.0,0.93885,9e-05,4.66187]
[1779788882609,35.83,76593.11,0.0,0.93884,9e-05,4.66227]
[1779788882635,35.83,76593.11,0.0,0.93884,9e-05,4.66227]
[1779788882831,35.83,76593.11,0.0,0.93884,9e-05,4.66227]
[1779788882839,35.83,76592.37,0.0,0.93878,9e-05,4.66627]
[1779788883473,35.83,76584.5,0.0,0.93808,9e-05,4.70703]
[1779788885844,35.83,76583.85,0.0,0.93802,9e-05,4.71042]
[1779788886468,35.83,76583.24,0.0,0.93797,9e-05,4.7136]
[1779788891529,35.83,76582.02,0.0,0.93786,9e-05,4.72]
[1779788896564,35.83,76582.1,0.0,0.93787,9e-05,4.71963]
[1779788898578,35.83,76580.58,0.0,0.93773,9e-05,4.72755]
[1779788902830,35.83,76580.3,0.0,0.93771,9e-05,4.729]
[1779788906634,35.83,76577.56,0.0,0.93746,9e-05,4.74325]
[1779788907351,35.83,76577.56,0.0,0.93746,9e-05,4.74325]
[1779788907762,35.83,76573.24,0.0,0.93708,9e-05,4.76575]
[1779788909032,35.83,76573.05,0.0,0.93706,9e-05,4.76669]
[1779788914893,35.83,76572.93,0.0,0.93712,9e-05,4.76115]
[1779788919939,35.83,76572.78,0.0,0.93711,9e-05,4.76182]
[1779788921763,35.83,76570.43,0.0,0.93691,9e-05,4.77389]
[1779788922748,35.83,76566.05,0.0,0.93651,9e-05,4.79676]
[1779788923041,35.83,76566.05,0.0,0.93651,9e-05,4.79676]
[1779788925959,35.83,76565.67,0.0,0.93648,9e-05,4.79855]
[1779788925769,35.83,76567.31,0.0,0.93663,9e-05,4.78987]
[1779788930804,35.83,76567.27,0.0,0.93663,9e-05,4.78965]
[1779788932818,35.83,76569.06,0.0,0.9368,9e-05,4.78012]
[1779788937853,35.83,76568.35,0.0,0.93674,9e-05,4.78348]
[1779788938053,35.83,76568.35,0.0,0.93674,9e-05,4.78348]
[1779788943894,35.82,76570.24,0.0,0.93692,9e-05,4.7732]
[1779788944902,35.82,76572.01,0.0,0.93708,9e-05,4.76391]
[1779788950944,35.82,76571.36,0.0,0.93702,9e-05,4.7671]
[1779788956303,35.82,76571.18,0.0,0.93701,9e-05,4.76792]
[1779788962020,35.82,76572.35,0.0,0.93712,9e-05,4.76162]
[1779788967056,35.82,76572.0,0.0,0.93709,9e-05,4.76336]
[1779788968510,35.82,76572.0,0.0,0.93709,9e-05,4.76336]
[1779788974617,35.82,76571.96,0.0,0.93715,9e-05,4.75755]
[1779788984175,35.82,76571.83,0.0,0.93714,9e-05,4.75812]
[1779788986902,35.82,76571.64,0.0,0.93713,9e-05,4.75911]
[1779788992734,35.82,76572.19,0.0,0.93718,9e-05,4.75615]
[1779789000287,35.82,76572.33,0.0,0.93719,9e-05,4.75532]
[1779789005062,35.82,76572.52,0.0,0.93721,9e-05,4.75431]
[1779789010357,35.82,76570.94,0.0,0.93707,9e-05,4.76246]
[1779789016038,35.82,76571.48,0.0,0.93712,9e-05,4.75956]
[1779789022090,35.82,76571.09,0.0,0.93709,9e-05,4.76151]
[1779789024456,35.82,76576.31,0.0,0.93755,9e-05,4.73426]
[1779789028091,35.82,76576.41,0.0,0.93756,9e-05,4.7338]
[1779789036540,35.82,76576.41,0.0,0.93763,9e-05,4.72818]
[1779789043590,35.82,76576.63,0.0,0.93764,9e-05,4.72725]
[1779789044556,35.82,76576.63,0.0,0.93764,9e-05,4.72725]
[1779789049632,35.82,76575.78,0.0,0.93756,9e-05,4.73185]
[1779789054668,35.82,76576.1,0.0,0.93759,9e-05,4.73033]
[1779789059703,35.82,76576.02,0.0,0.93758,9e-05,4.73089]
[1779789064738,35.82,76576.12,0.0,0.93759,9e-05,4.73052]
[1779789069773,35.82,76576.51,0.0,0.93762,9e-05,4.72863]
[1779789074807,35.83,76577.08,0.0,0.93767,9e-05,4.72583]
[1779789081260,35.83,76577.59,0.0,0.93771,9e-05,4.72329]
[1779789081857,35.83,76580.62,0.0,0.93798,9e-05,4.7077]
[1779789082864,35.83,76583.72,0.0,0.93825,9e-05,4.69169]
[1779789084619,35.83,76584.32,0.0,0.9383,9e-05,4.68866]
[1779789084878,35.83,76588.63,0.0,0.93868,9e-05,4.66647]
[1779789085885,35.83,76589.84,0.0,0.93878,9e-05,4.66035]
[1779789087899,35.83,76590.87,0.0,0.93887,9e-05,4.65529]
[1779789089913,35.83,76594.39,0.0,0.93917,9e-05,4.63743]
[1779789094948,35.83,76594.88,0.0,0.93927,9e-05,4.62985]
[1779789099983,35.83,76595.64,0.0,0.93932,9e-05,4.62681]
[1779789109049,35.84,76595.89,0.0,0.93932,9e-05,4.62711]
[1779789110056,35.84,76594.49,0.0,0.93919,9e-05,4.63448]
[1779789117105,35.84,76594.95,0.0,0.93921,9e-05,4.63333]
[1779789124154,35.85,76594.84,0.0,0.93918,9e-05,4.63511]
[1779789133216,35.85,76594.37,0.0,0.93912,9e-05,4.63909]
[1779789138252,35.86,76591.45,0.0,0.93885,9e-05,4.65496]
[1779789140468,35.86,76592.35,0.0,0.93892,9e-05,4.65049]
[1779789140502,35.86,76592.35,0.0,0.93892,9e-05,4.65049]
[1779789140508,35.86,76592.5,0.0,0.93893,9e-05,4.65002]
[1779789147315,35.86,76592.96,0.0,0.93896,9e-05,4.6486]
[1779789151343,35.86,76591.51,0.0,0.93889,9e-05,4.65081]
[1779789156378,35.87,76590.18,0.0,0.93876,9e-05,4.65855]
[1779789162420,35.87,76590.15,0.0,0.93874,9e-05,4.65953]
[1779789174504,35.87,76590.24,0.0,0.93872,9e-05,4.66059]
[1779789182561,35.88,76590.05,0.0,0.93869,9e-05,4.66247]
[1779789187595,35.88,76589.94,0.0,0.93867,9e-05,4.66354]
[1779789193637,35.88,76586.84,0.0,0.93839,9e-05,4.68012]
[1779789194644,35.88,76585.28,0.0,0.93825,9e-05,4.68825]
[1779789196755,35.88,76578.03,0.0,0.93761,9e-05,4.72592]
[1779789197665,35.88,76579.28,0.0,0.93772,9e-05,4.71944]
[1779789202700,35.88,76579.65,0.0,0.93775,9e-05,4.71759]
[1779789208741,35.88,76580.1,0.0,0.93779,9e-05,4.71537]
[1779789213777,35.88,76580.19,0.0,0.93786,9e-05,4.70911]
[1779789220826,35.88,76579.42,0.0,0.93779,9e-05,4.71334]
[1779789227876,35.88,76579.57,0.0,0.9378,9e-05,4.71279]
[1779789235933,35.88,76581.68,0.0,0.93798,9e-05,4.70214]
[1779789240968,35.88,76581.8,0.0,0.93799,9e-05,4.70179]
[1779789248021,35.89,76582.63,0.0,0.93805,9e-05,4.6979]
[1779789253056,35.89,76583.09,0.0,0.93809,9e-05,4.69583]
[1779789258090,35.89,76582.51,0.0,0.93803,9e-05,4.69913]
[1779789263125,35.89,76583.02,0.0,0.93807,9e-05,4.69679]
[1779789270473,35.89,76582.99,0.0,0.93807,9e-05,4.697]
[1779789271182,35.89,76581.78,0.0,0.93803,9e-05,4.69775]
[1779789272711,35.89,76581.57,0.0,0.93801,9e-05,4.69889]
[1779789274753,35.89,76581.03,0.0,0.93796,9e-05,4.70179]
[1779789280602,35.89,76581.57,0.0,0.938,9e-05,4.6992]
[1779789286287,35.89,76588.62,0.0,0.93862,9e-05,4.66324]
[1779789287294,35.89,76591.09,0.0,0.93883,9e-05,4.65063]
[1779789292330,35.9,76591.32,0.0,0.93884,9e-05,4.65009]
[1779789296357,35.9,76592.58,0.0,0.93894,9e-05,4.6441]
[1779789303406,35.9,76592.55,0.0,0.93892,9e-05,4.64515]
[1779789310378,35.9,76592.58,0.0,0.93892,9e-05,4.64512]
[1779789310477,35.9,76592.58,0.0,0.93892,9e-05,4.64512]
[1779789310572,35.9,76592.58,0.0,0.93891,9e-05,4.64594]
[1779789317701,35.9,76592.58,0.0,0.93891,9e-05,4.64628]
[1779789317727,35.9,76592.58,0.0,0.93891,9e-05,4.64628]
[1779789317926,35.9,76592.58,0.0,0.93891,9e-05,4.64628]
[1779789318028,35.91,76592.58,0.0,0.9389,9e-05,4.64672]
[1779789322284,35.91,76592.81,0.0,0.93891,9e-05,4.64585]
[1779789328222,35.91,76593.34,0.0,0.93895,9e-05,4.64374]
[1779789328473,35.91,76593.37,0.0,0.93895,9e-05,4.64369]
[1779789334350,35.91,76593.45,0.0,0.93902,9e-05,4.63779]
[1779789334624,35.91,76595.96,0.0,0.93923,9e-05,4.62523]
[1779789335631,35.91,76598.57,0.0,0.93946,9e-05,4.61199]
[1779789336574,35.91,76598.57,0.0,0.93946,9e-05,4.61199]
[1779789336638,35.91,76604.45,0.0,0.93996,9e-05,4.5821]
[1779789337645,35.91,76606.21,0.0,0.94011,9e-05,4.57333]
[1779789338652,35.91,76604.58,0.0,0.93997,9e-05,4.58185]
[1779789339659,35.91,76601.65,0.0,0.93971,9e-05,4.597]
[1779789344695,35.92,76601.47,0.0,0.93968,9e-05,4.59881]
[1779789348723,35.92,76598.43,0.0,0.93941,9e-05,4.61507]
[1779789353758,35.92,76597.72,0.0,0.93933,9e-05,4.61943]
[1779789358793,35.92,76597.58,0.0,0.93931,9e-05,4.62082]
[1779789363828,35.93,76598.29,0.0,0.93936,9e-05,4.61782]
[1779789368863,35.93,76598.1,0.0,0.93933,9e-05,4.61943]
[1779789370570,35.93,76598.05,0.0,0.93933,9e-05,4.61981]
[1779789375912,35.93,76596.13,0.0,0.93915,9e-05,4.63037]
[1779789380946,35.93,76595.61,0.0,0.93909,9e-05,4.63353]
[1779789385982,35.93,76595.73,0.0,0.9391,9e-05,4.63338]
[1779789388660,35.93,76595.92,0.0,0.93911,9e-05,4.6325]
[1779789394039,35.94,76596.29,0.0,0.9392,9e-05,4.62539]
[1779789398067,35.94,76597.47,0.0,0.9393,9e-05,4.61976]
[1779789403102,35.94,76598.42,0.0,0.93937,9e-05,4.61548]
[1779789406123,35.94,76599.65,0.0,0.93947,9e-05,4.60955]
[1779789413173,35.94,76599.61,0.0,0.93945,9e-05,4.61063]
[1779789418208,35.95,76599.74,0.0,0.93945,9e-05,4.61058]
[1779789425257,35.95,76600.01,0.0,0.93946,9e-05,4.61006]
[1779789428796,35.95,76600.01,0.0,0.93946,9e-05,4.61006]
[1779789429940,35.95,76600.01,0.0,0.93945,9e-05,4.61055]
[1779789434321,35.95,76598.25,0.0,0.93929,9e-05,4.6202]
[1779789441369,35.96,76598.08,0.0,0.93926,9e-05,4.62196]
[1779789446405,35.96,76598.08,0.0,0.93925,9e-05,4.62263]
[1779789451440,35.96,76597.68,0.0,0.93927,9e-05,4.6195]
[1779789463524,35.97,76597.6,0.0,0.93924,9e-05,4.62172]
[1779789468558,35.97,76597.72,0.0,0.93923,9e-05,4.62188]
[1779789473594,35.97,76597.26,0.0,0.93918,9e-05,4.62504]
[1779789479637,35.97,76596.8,0.0,0.93912,9e-05,4.62838]
[1779789480644,35.98,76594.51,0.0,0.93892,9e-05,4.64028]
[1779789485679,35.98,76595.19,0.0,0.93896,9e-05,4.63765]
[1779789492728,35.98,76595.29,0.0,0.93896,9e-05,4.63815]
[1779789499776,35.98,76595.43,0.0,0.93895,9e-05,4.63847]
[1779789504812,35.99,76595.04,0.0,0.9389,9e-05,4.64122]
[1779789510854,35.99,76595.08,0.0,0.93889,9e-05,4.6419]
[1779789515889,35.99,76595.55,0.0,0.93899,9e-05,4.63435]
[1779789522343,35.99,76596.08,0.0,0.93903,9e-05,4.63213]
[1779789528980,36.0,76596.04,0.0,0.939,9e-05,4.63397]
[1779789534015,36.0,76595.63,0.0,0.93895,9e-05,4.63687]
[1779789539050,36.0,76596.02,0.0,0.93897,9e-05,4.63567]
[1779789545092,36.01,76596.11,0.0,0.93896,9e-05,4.63617]
[1779789553149,36.01,76596.0,0.0,0.93893,9e-05,4.63801]
[1779789562212,36.02,76596.18,0.0,0.93892,9e-05,4.6385]
[1779789567247,36.02,76596.16,0.0,0.93891,9e-05,4.63938]
[1779789572282,36.02,76595.47,0.0,0.9389,9e-05,4.63778]
[1779789577316,36.02,76595.1,0.0,0.93886,9e-05,4.64043]
[1779789581884,36.03,76594.91,0.0,0.93883,9e-05,4.64201]
[1779789586380,36.03,76592.45,0.0,0.9386,9e-05,4.65538]
[1779789592421,36.03,76592.44,0.0,0.93859,9e-05,4.65621]
[1779789597457,36.03,76592.24,0.0,0.93856,9e-05,4.65782]
[1779789600010,36.03,76592.24,0.0,0.93856,9e-05,4.65782]
[1779789601418,36.03,76592.24,0.0,0.93856,9e-05,4.65815]
[1779789601494,36.03,76587.45,0.0,0.93813,9e-05,4.6829]
[1779789602309,36.03,76587.45,0.0,0.93813,9e-05,4.6829]
[1779789602418,36.03,76587.45,0.0,0.93813,9e-05,4.6829]
[1779789602496,36.03,76574.66,0.0,0.937,9e-05,4.74911]
[1779789602722,36.03,76574.66,0.0,0.937,9e-05,4.74911]
[1779789602915,36.03,76574.66,0.0,0.937,9e-05,4.74911]
[1779789603502,36.03,76567.31,0.0,0.93634,9e-05,4.78732]
[1779789604510,36.03,76563.14,0.0,0.93596,9e-05,4.809]
[1779789604826,36.03,76563.14,0.0,0.93596,9e-05,4.809]
[1779789605517,36.03,76559.3,0.0,0.93561,9e-05,4.82923]
[1779789605954,36.03,76559.3,0.0,0.93561,9e-05,4.82923]
[1779789606524,36.04,76557.69,0.0,0.93546,9e-05,4.83792]
[1779789610552,36.04,76561.55,0.0,0.93579,9e-05,4.81864]
[1779789612065,36.04,76561.46,0.0,0.93578,9e-05,4.81938]
[1779789617874,36.05,76560.63,0.0,0.93566,9e-05,4.82632]
[1779789621629,36.05,76558.95,0.0,0.93549,9e-05,4.8361]
[1779789624039,36.05,76558.61,0.0,0.93545,9e-05,4.83834]
[1779789624650,36.05,76557.0,0.0,0.9353,9e-05,4.84701]
[1779789625657,36.05,76555.65,0.0,0.93517,9e-05,4.85431]
[1779789630692,36.06,76556.43,0.0,0.93523,9e-05,4.85121]
[1779789635917,36.07,76557.18,0.0,0.93533,9e-05,4.84363]
[1779789637746,36.07,76560.06,0.0,0.93555,9e-05,4.8307]
[1779789641871,36.08,76560.13,0.0,0.93552,9e-05,4.83254]
[1779789644794,36.09,76561.68,0.0,0.93561,9e-05,4.82736]
[1779789648006,36.09,76561.84,0.0,0.9356,9e-05,4.82801]
[1779789648729,36.09,76561.84,0.0,0.9356,9e-05,4.82801]
[1779789648017,36.1,76563.56,0.0,0.93574,9e-05,4.81998]
[1779789648822,36.1,76566.96,0.0,0.93605,9e-05,4.80222]
[1779789649830,36.1,76571.0,0.0,0.93641,9e-05,4.78141]
[1779789653921,36.1,76570.94,0.0,0.93639,9e-05,4.78259]
[1779789654716,36.1,76570.94,0.0,0.93639,9e-05,4.78259]
[1779789655872,36.1,76573.3,0.0,0.93658,9e-05,4.77152]
[1779789657886,36.11,76576.34,0.0,0.93684,9e-05,4.75636]
[1779789659969,36.11,76576.54,0.0,0.93686,9e-05,4.75567]
[1779789662921,36.11,76575.09,0.0,0.9367,9e-05,4.76454]
[1779789664648,36.11,76575.09,0.0,0.9367,9e-05,4.76454]
[1779789664935,36.11,76570.15,0.0,0.93625,9e-05,4.79087]
[1779789665942,36.12,76567.35,0.0,0.93599,9e-05,4.80575]
[1779789669970,36.12,76565.97,0.0,0.93585,9e-05,4.81396]
[1779789670977,36.12,76564.06,0.0,0.93567,9e-05,4.82418]
[1779789676012,36.12,76565.39,0.0,0.93577,9e-05,4.81833]
[1779789678258,36.12,76565.46,0.0,0.93577,9e-05,4.8182]
[1779789684429,36.13,76565.74,0.0,0.93578,9e-05,4.81789]
[1779789690110,36.13,76565.54,0.0,0.93573,9e-05,4.82075]
[1779789694137,36.14,76567.44,0.0,0.93596,9e-05,4.80577]
[1779789699173,36.14,76567.02,0.0,0.9359,9e-05,4.80926]
[1779789701604,36.14,76567.03,0.0,0.93589,9e-05,4.80946]
[1779789707229,36.15,76566.99,0.0,0.93586,9e-05,4.81142]
[1779789711258,36.15,76565.9,0.0,0.93575,9e-05,4.81807]
[1779789713922,36.15,76565.94,0.0,0.93575,9e-05,4.81808]
[1779789718308,36.16,76567.17,0.0,0.93583,9e-05,4.81303]
[1779789719315,36.16,76568.44,0.0,0.93594,9e-05,4.80664]
[1779789720086,36.16,76568.44,0.0,0.93594,9e-05,4.80664]
[1779789725357,36.16,76569.68,0.0,0.93603,9e-05,4.80165]
[1779789725961,36.16,76569.68,0.0,0.93603,9e-05,4.80165]
[1779789731399,36.17,76570.57,0.0,0.93608,9e-05,4.79857]
[1779789738198,36.17,76570.09,0.0,0.93603,9e-05,4.80158]
[1779789743652,36.17,76570.09,0.0,0.93601,9e-05,4.80284]
[1779789743746,36.17,76570.09,0.0,0.93601,9e-05,4.80284]
[1779789743755,36.18,76576.63,0.0,0.93658,9e-05,4.7701]
[1779789743901,36.18,76576.63,0.0,0.93658,9e-05,4.7701]
[1779789744516,36.18,76576.63,0.0,0.93658,9e-05,4.7701]
[1779789744958,36.18,76577.42,0.0,0.93664,9e-05,4.7663]
[1779789745509,36.18,76572.3,0.0,0.93618,9e-05,4.79319]
[1779789750356,36.18,76571.3,0.0,0.93607,9e-05,4.79941]
[1779789750544,36.18,76572.47,0.0,0.93617,9e-05,4.79357]
[1779789753565,36.19,76570.67,0.0,0.93607,9e-05,4.79771]
[1779789754572,36.19,76569.46,0.0,0.93596,9e-05,4.80424]
[1779789756409,36.19,76569.33,0.0,0.93594,9e-05,4.80516]
[1779789762474,36.19,76568.74,0.0,0.93587,9e-05,4.80892]
[1779789764643,36.19,76565.48,0.0,0.93556,9e-05,4.82727]
[1779789768582,36.2,76564.97,0.0,0.9355,9e-05,4.83052]
[1779789768670,36.2,76563.15,0.0,0.93533,9e-05,4.84022]
[1779789769484,36.2,76563.15,0.0,0.93533,9e-05,4.84022]
[1779789769603,36.2,76563.15,0.0,0.93533,9e-05,4.84022]
[1779789770683,36.2,76559.94,0.0,0.93503,9e-05,4.85736]
[1779789774513,36.2,76559.78,0.0,0.93499,9e-05,4.85966]
[1779789778740,36.21,76557.22,0.0,0.9347,9e-05,4.87636]
[1779789779747,36.21,76554.55,0.0,0.93445,9e-05,4.89102]
[1779789780628,36.21,76554.55,0.0,0.93445,9e-05,4.89102]
[1779789784783,36.22,76558.82,0.0,0.93478,9e-05,4.87163]
[1779789785791,36.23,76560.2,0.0,0.9349,9e-05,4.86504]
[1779789787803,36.23,76558.75,0.0,0.93474,9e-05,4.87394]
[1779789792840,36.24,76558.14,0.0,0.93463,9e-05,4.88031]
[1779789793846,36.24,76556.96,0.0,0.93451,9e-05,4.88713]
[1779789798581,36.25,76557.0,0.0,0.93448,9e-05,4.8894]
[1779789801905,36.26,76555.25,0.0,0.93427,9e-05,4.90105]
[1779789802912,36.26,76553.98,0.0,0.93414,9e-05,4.90834]
[1779789808958,36.27,76553.15,0.0,0.93401,9e-05,4.91619]
[1779789810551,36.27,76553.15,0.0,0.93401,9e-05,4.91619]
[1779789816010,36.29,76554.36,0.0,0.93412,9e-05,4.90778]
[1779789821668,36.29,76554.87,0.0,0.93416,9e-05,4.90568]
[1779789827627,36.31,76555.26,0.0,0.9341,9e-05,4.90943]
[1779789829108,36.31,76553.75,0.0,0.93393,9e-05,4.91909]
[1779789836676,36.32,76553.95,0.0,0.93391,9e-05,4.92028]
[1779789839716,36.33,76553.95,0.0,0.93388,9e-05,4.92195]
[1779789845940,36.34,76553.72,0.0,0.93378,9e-05,4.92757]
[1779789851262,36.35,76552.92,0.0,0.93364,9e-05,4.93556]
[1779789852269,36.36,76548.61,0.0,0.93323,9e-05,4.95881]
[1779789853276,36.36,76545.59,0.0,0.93294,9e-05,4.97526]
[1779789856393,36.36,76545.54,0.0,0.93292,9e-05,4.97646]
[1779789857869,36.36,76545.38,0.0,0.9329,9e-05,4.97778]
[1779789865360,36.38,76544.94,0.0,0.93278,9e-05,4.98432]
[1779789868381,36.38,76546.1,0.0,0.93287,9e-05,4.9796]
[1779789869942,36.38,76546.1,0.0,0.93287,9e-05,4.9796]
[1779789869388,36.38,76547.99,0.0,0.93303,9e-05,4.97009]
[1779789875430,36.39,76549.36,0.0,0.93318,9e-05,4.95978]
[1779789876001,36.39,76549.36,0.0,0.93318,9e-05,4.95978]
[1779789881472,36.4,76549.03,0.0,0.9331,9e-05,4.96458]
[1779789882098,36.4,76549.03,0.0,0.9331,9e-05,4.96458]
[1779789882479,36.4,76547.16,0.0,0.93291,9e-05,4.97495]
[1779789888033,36.41,76546.38,0.0,0.93281,9e-05,4.981]
[1779789891543,36.42,76544.43,0.0,0.93258,9e-05,4.99368]
[1779789896579,36.42,76543.73,0.0,0.93248,9e-05,4.99966]
[1779789898593,36.43,76541.21,0.0,0.93223,9e-05,5.01391]
[1779789899132,36.43,76541.21,0.0,0.93223,9e-05,5.01391]
[1779789899652,36.43,76541.21,0.0,0.93223,9e-05,5.01391]
[1779789899752,36.43,76538.31,0.0,0.93195,9e-05,5.02973]
[1779789900479,36.43,76538.31,0.0,0.93195,9e-05,5.02973]
[1779789900728,36.43,76534.85,0.0,0.93161,9e-05,5.04853]
[1779789902231,36.43,76534.94,0.0,0.93162,9e-05,5.04843]
[1779789902621,36.43,76529.19,0.0,0.93106,0.0001,5.07945]
[1779789904635,36.44,76530.58,0.0,0.93118,0.0001,5.0727]
[1779789905749,36.44,76530.58,0.0,0.93118,0.0001,5.0727]
[1779789905831,36.44,76527.78,0.0,0.93091,0.0001,5.08799]
[1779789906649,36.44,76523.45,0.0,0.93049,0.0001,5.11147]
[1779789907213,36.44,76523.45,0.0,0.93049,0.0001,5.11147]
[1779789907656,36.44,76521.32,0.0,0.93028,0.0001,5.12317]
[1779789910677,36.44,76523.73,0.0,0.9305,0.0001,5.11108]
[1779789915712,36.45,76523.44,0.0,0.93045,0.0001,5.1141]
[1779789919740,36.45,76520.98,0.0,0.93019,0.0001,5.12845]
[1779789920747,36.45,76518.72,0.0,0.92997,0.0001,5.14086]
[1779789921715,36.45,76518.72,0.0,0.92997,0.0001,5.14086]
[1779789926715,36.46,76518.56,0.0,0.92993,0.0001,5.14302]
[1779789926973,36.46,76518.56,0.0,0.92993,0.0001,5.14302]
[1779789926791,36.46,76505.71,0.0,0.92868,0.0001,5.21254]
[1779789927798,36.46,76500.35,0.0,0.92815,0.0001,5.24173]
[1779789931825,36.46,76505.34,0.0,0.92871,0.0001,5.20887]
[1779789935854,36.46,76509.48,0.0,0.9291,0.0001,5.18706]
[1779789943910,36.46,76510.89,0.0,0.92921,0.0001,5.18083]
[1779789944917,36.46,76513.1,0.0,0.92942,0.0001,5.1691]
[1779789945924,36.47,76517.67,0.0,0.92986,0.0001,5.14471]
[1779789946559,36.47,76517.67,0.0,0.92986,0.0001,5.14471]
[1779789946931,36.47,76523.46,0.0,0.93041,0.0001,5.1139]
[1779789947938,36.47,76531.16,0.0,0.93114,0.0001,5.07305]
[1779789948945,36.47,76532.9,0.0,0.9313,9e-05,5.06413]
[1779789953980,36.47,76533.27,0.0,0.93131,9e-05,5.06399]
[1779789957000,36.48,76531.93,0.0,0.93116,9e-05,5.07222]
[1779789958008,36.48,76530.51,0.0,0.93102,0.0001,5.08014]
[1779789959751,36.48,76530.86,0.0,0.93105,0.0001,5.07861]
[1779789965062,36.49,76531.86,0.0,0.9311,9e-05,5.07534]
[1779789967076,36.49,76527.2,0.0,0.93065,0.0001,5.1009]
[1779789972112,36.49,76528.94,0.0,0.93079,0.0001,5.09318]
[1779789976140,36.5,76527.69,0.0,0.93064,0.0001,5.10112]
[1779789981175,36.5,76528.53,0.0,0.9307,0.0001,5.09821]
[1779789990240,36.51,76529.07,0.0,0.93069,0.0001,5.09854]
[1779789997295,36.52,76540.22,0.0,0.93178,9e-05,5.03533]
[1779789998599,36.52,76540.22,0.0,0.93178,9e-05,5.03533]
[1779789998659,36.52,76542.58,0.0,0.932,9e-05,5.02324]
[1779789999309,36.52,76545.23,0.0,0.93224,9e-05,5.00965]
[1779790004345,36.53,76547.8,0.0,0.93244,9e-05,4.99834]
[1779790006358,36.53,76549.26,0.0,0.93256,9e-05,4.99155]
[1779790011392,36.54,76549.02,0.0,0.9325,9e-05,4.99512]
[1779790016428,36.55,76549.43,0.0,0.9325,9e-05,4.9952]
[1779790021463,36.56,76542.58,0.0,0.93182,9e-05,5.0336]
[1779790022470,36.56,76537.3,0.0,0.93131,9e-05,5.06197]
[1779790025491,36.56,76535.95,0.0,0.93117,9e-05,5.07013]
[1779790030528,36.57,76535.93,0.0,0.93114,9e-05,5.07182]
[1779790036569,36.57,76536.02,0.0,0.93111,9e-05,5.07325]
[1779790041604,36.58,76536.01,0.0,0.93108,9e-05,5.0749]
[1779790042611,36.58,76539.62,0.0,0.93142,9e-05,5.05605]
[1779790043618,36.58,76538.37,0.0,0.93129,9e-05,5.06303]
[1779790048654,36.59,76538.94,0.0,0.93132,9e-05,5.06171]
[1779790053690,36.59,76539.15,0.0,0.93138,9e-05,5.05621]
[1779790058725,36.6,76539.32,0.0,0.93137,9e-05,5.05705]
[1779790060739,36.6,76542.93,0.0,0.9317,9e-05,5.03862]
[1779790065775,36.61,76545.85,0.0,0.93194,9e-05,5.02504]
[1779790066782,36.61,76546.98,0.0,0.93204,9e-05,5.01946]
[1779790071818,36.61,76547.31,0.0,0.93203,9e-05,5.01972]
[1779790076853,36.62,76547.2,0.0,0.93199,9e-05,5.02227]
[1779790081888,36.63,76546.13,0.0,0.93185,9e-05,5.02985]
[1779790087930,36.64,76546.94,0.0,0.93189,9e-05,5.02783]
[1779790094979,36.64,76546.31,0.0,0.93179,9e-05,5.03374]
[1779790100024,36.65,76547.13,0.0,0.93183,9e-05,5.0312]
[1779790101023,36.65,76548.68,0.0,0.93197,9e-05,5.02337]
[1779790103037,36.65,76550.65,0.0,0.93214,9e-05,5.01373]
[1779790104044,36.65,76555.1,0.0,0.93255,9e-05,4.99069]
[1779790105051,36.66,76553.81,0.0,0.93242,9e-05,4.9979]
[1779790108071,36.66,76548.92,0.0,0.93194,9e-05,5.02489]
[1779790109079,36.66,76546.39,0.0,0.9317,9e-05,5.03862]
[1779790114114,36.67,76546.28,0.0,0.93173,9e-05,5.03481]
[1779790119149,36.67,76545.68,0.0,0.93165,9e-05,5.0397]
[1779790123177,36.68,76546.83,0.0,0.93173,9e-05,5.03499]
[1779790128212,36.68,76546.95,0.0,0.93171,9e-05,5.03608]
[1779790134253,36.69,76547.7,0.0,0.93175,9e-05,5.03417]
[1779790139289,36.7,76547.89,0.0,0.93173,9e-05,5.03489]
[1779790144324,36.7,76547.91,0.0,0.9317,9e-05,5.0365]
[1779790152380,36.71,76547.87,0.0,0.93165,9e-05,5.03975]
[1779790159429,36.72,76547.9,0.0,0.93161,9e-05,5.04192]
[1779790167488,36.73,76547.33,0.0,0.93151,9e-05,5.04756]
[1779790177559,36.74,76549.98,0.0,0.93178,9e-05,5.03063]
[1779790178565,36.74,76553.14,0.0,0.93207,9e-05,5.01433]
[1779790181964,36.74,76553.28,0.0,0.93207,9e-05,5.01433]
[1779790182384,36.74,76552.97,0.0,0.93203,9e-05,5.01633]
[1779790182704,36.74,76552.97,0.0,0.93203,9e-05,5.01633]
[1779790182743,36.74,76561.56,0.0,0.93283,9e-05,4.97125]
[1779790183623,36.74,76562.81,0.0,0.93294,9e-05,4.96508]
[1779790184472,36.74,76562.81,0.0,0.93294,9e-05,4.96508]
[1779790184547,36.74,76562.81,0.0,0.93294,9e-05,4.9651]
[1779790187652,36.74,76566.77,0.0,0.9333,9e-05,4.94447]
[1779790192688,36.75,76566.01,0.0,0.93323,9e-05,4.94863]
[1779790198732,36.74,76565.98,0.0,0.93324,9e-05,4.94795]
[1779790199740,36.74,76567.24,0.0,0.93337,9e-05,4.9409]
[1779790200748,36.74,76570.49,0.0,0.93367,9e-05,4.92349]
[1779790205783,36.74,76570.9,0.0,0.93371,9e-05,4.9212]
[1779790210819,36.74,76571.77,0.0,0.93379,9e-05,4.91706]
[1779790215853,36.74,76571.74,0.0,0.93378,9e-05,4.91764]
[1779790220891,36.74,76571.4,0.0,0.93374,9e-05,4.91984]
[1779790225926,36.74,76571.68,0.0,0.93376,9e-05,4.91879]
[1779790230961,36.75,76573.48,0.0,0.93391,9e-05,4.90991]
[1779790232975,36.75,76575.14,0.0,0.93413,9e-05,4.89545]
[1779790233983,36.75,76577.96,0.0,0.9344,9e-05,4.88046]
[1779790239018,36.74,76587.11,0.0,0.93525,9e-05,4.83149]
[1779790240025,36.74,76587.2,0.0,0.93527,9e-05,4.83077]
[1779790244053,36.74,76584.93,0.0,0.93508,9e-05,4.84144]
[1779790249088,36.73,76585.34,0.0,0.93514,9e-05,4.83799]
[1779790254134,36.73,76585.93,0.0,0.93521,9e-05,4.83366]
[1779790257157,36.72,76583.95,0.0,0.93505,9e-05,4.84312]
[1779790259171,36.72,76578.31,0.0,0.93455,9e-05,4.87176]
[1779790260178,36.72,76575.04,0.0,0.93425,9e-05,4.88841]
[1779790261185,36.72,76570.23,0.0,0.93382,9e-05,4.91308]
[1779790263198,36.72,76567.86,0.0,0.93362,9e-05,4.92468]
[1779790267227,36.72,76566.43,0.0,0.93348,9e-05,4.93265]
[1779790272262,36.72,76572.26,0.0,0.934,9e-05,4.90285]
[1779790273269,36.72,76570.59,0.0,0.93385,9e-05,4.91169]
[1779790278304,36.72,76570.63,0.0,0.93384,9e-05,4.91221]
[1779790283339,36.73,76570.7,0.0,0.93383,9e-05,4.91264]
[1779790284345,36.73,76569.11,0.0,0.93368,9e-05,4.92107]
[1779790289381,36.73,76569.48,0.0,0.9337,9e-05,4.91987]
[1779790294416,36.73,76569.78,0.0,0.93379,9e-05,4.91302]
[1779790299450,36.74,76572.29,0.0,0.934,9e-05,4.9008]
[1779790300458,36.74,76574.78,0.0,0.93423,9e-05,4.88803]
[1779790305493,36.73,76580.92,0.0,0.9348,9e-05,4.85522]
[1779790306500,36.73,76582.28,0.0,0.93493,9e-05,4.8479]
[1779790311536,36.73,76582.47,0.0,0.93497,9e-05,4.8455]
[1779790316572,36.73,76584.72,0.0,0.93518,9e-05,4.834]
[1779790321605,36.73,76584.85,0.0,0.93518,9e-05,4.83394]
[1779790328655,36.72,76584.96,0.0,0.93521,9e-05,4.83186]
[1779790329662,36.72,76587.07,0.0,0.93541,9e-05,4.82076]
[1779790332684,36.72,76588.36,0.0,0.93553,9e-05,4.81353]
[1779790339732,36.72,76588.81,0.0,0.9356,9e-05,4.80991]
[1779790345774,36.71,76587.78,0.0,0.93552,9e-05,4.81405]
[1779790350810,36.71,76588.36,0.0,0.93559,9e-05,4.81007]
[1779790355844,36.71,76587.74,0.0,0.93563,9e-05,4.80626]
[1779790362894,36.7,76588.9,0.0,0.93575,9e-05,4.79895]
[1779790363901,36.7,76590.48,0.0,0.9359,9e-05,4.79065]
[1779790367929,36.7,76591.9,0.0,0.93604,9e-05,4.78269]
[1779790369943,36.7,76593.38,0.0,0.93617,9e-05,4.77478]
[1779790370950,36.7,76594.87,0.0,0.93631,9e-05,4.767]
[1779790373971,36.7,76596.2,0.0,0.93643,9e-05,4.75978]
[1779790378341,36.7,76596.54,0.0,0.93647,9e-05,4.75766]
[1779790380468,36.69,76597.59,0.0,0.93657,9e-05,4.75203]
[1779790381026,36.69,76598.85,0.0,0.93668,9e-05,4.74535]
[1779790382033,36.69,76600.21,0.0,0.93681,9e-05,4.73829]
[1779790384047,36.69,76603.17,0.0,0.93707,9e-05,4.723]
[1779790386060,36.69,76605.41,0.0,0.93727,9e-05,4.71144]
[1779790387069,36.69,76606.7,0.0,0.93739,9e-05,4.70481]
[1779790388076,36.69,76613.8,0.0,0.93801,9e-05,4.66873]
[1779790390090,36.69,76617.16,0.0,0.9383,9e-05,4.65174]
[1779790392104,36.69,76618.45,0.0,0.93841,9e-05,4.64528]
[1779790395125,36.69,76620.8,0.0,0.93861,9e-05,4.6335]
[1779790396131,36.69,76622.96,0.0,0.9388,9e-05,4.62266]
[1779790398146,36.69,76625.18,0.0,0.93899,9e-05,4.61162]
[1779790403180,36.69,76626.6,0.0,0.9391,9e-05,4.60488]
[1779790408216,36.7,76627.94,0.0,0.93921,9e-05,4.59858]
[1779790410230,36.7,76629.47,0.0,0.93934,9e-05,4.59109]
[1779790415266,36.7,76629.23,0.0,0.93938,9e-05,4.58688]
[1779790419293,36.7,76630.89,0.0,0.93952,9e-05,4.57899]
[1779790424328,36.7,76629.89,0.0,0.93942,9e-05,4.58457]
[1779790428356,36.7,76626.49,0.0,0.93912,9e-05,4.60204]
[1779790429363,36.7,76625.1,0.0,0.939,9e-05,4.6091]
[1779790434398,36.7,76624.84,0.0,0.93897,9e-05,4.61073]
[1779790439432,36.7,76624.58,0.0,0.93895,9e-05,4.61237]
[1779790444468,36.71,76624.87,0.0,0.93897,9e-05,4.61124]
[1779790450510,36.71,76624.75,0.0,0.93895,9e-05,4.61224]
[1779790455545,36.71,76625.03,0.0,0.93897,9e-05,4.61116]
[1779790458565,36.71,76626.31,0.0,0.93907,9e-05,4.60493]
[1779790460580,36.71,76628.91,0.0,0.93929,9e-05,4.59203]
[1779790466623,36.71,76629.08,0.0,0.9393,9e-05,4.59171]
[1779790471658,36.71,76629.05,0.0,0.93936,9e-05,4.58633]
[1779790476722,36.71,76629.47,0.0,0.93939,9e-05,4.58466]
[1779790481728,36.72,76629.56,0.0,0.93939,9e-05,4.58455]
[1779790482735,36.72,76628.11,0.0,0.93927,9e-05,4.59188]
[1779790487769,36.72,76628.19,0.0,0.93927,9e-05,4.59171]
[1779790492805,36.72,76628.7,0.0,0.93931,9e-05,4.58938]
[1779790497840,36.72,76628.8,0.0,0.93931,9e-05,4.58909]
[1779790500861,36.72,76631.52,0.0,0.93955,9e-05,4.57559]
[1779790501868,36.72,76635.82,0.0,0.93991,9e-05,4.55417]
[1779790505896,36.72,76636.97,0.0,0.94,8e-05,4.54883]
[1779790507910,36.72,76638.32,0.0,0.94011,8e-05,4.54235]
[1779790510225,36.72,76638.75,0.0,0.94015,8e-05,4.54034]
[1779790510291,36.72,76638.75,0.0,0.94015,8e-05,4.54034]
[1779790510326,36.72,76638.78,0.0,0.94015,8e-05,4.54032]
[1779790510932,36.72,76645.78,0.0,0.94074,8e-05,4.50569]
[1779790511938,36.72,76649.97,0.0,0.94108,8e-05,4.48514]
[1779790517432,36.72,76650.58,0.0,0.94112,8e-05,4.48282]
[1779790526102,36.73,76651.08,0.0,0.94115,8e-05,4.4815]
[1779790532079,36.74,76651.26,0.0,0.94118,8e-05,4.47764]
[1779790533087,36.74,76654.7,0.0,0.94147,8e-05,4.46093]
[1779790536108,36.74,76656.05,0.0,0.94156,8e-05,4.45516]
[1779790537115,36.74,76659.36,0.0,0.94183,8e-05,4.43919]
[1779790539480,36.75,76661.32,0.0,0.94198,8e-05,4.43024]
[1779790540136,36.75,76668.55,0.0,0.94257,8e-05,4.39522]
[1779790541143,36.75,76674.08,0.0,0.94302,8e-05,4.36868]
[1779790542580,36.75,76674.08,0.0,0.94302,8e-05,4.36868]
[1779790542623,36.75,76682.95,0.0,0.94374,8e-05,4.32566]
[1779790543157,36.75,76687.95,0.0,0.94414,8e-05,4.30158]
[1779790544244,36.75,76687.95,0.0,0.94414,8e-05,4.30158]
[1779790544302,36.75,76688.86,0.0,0.94421,8e-05,4.29729]
[1779790545171,36.75,76690.52,0.0,0.94434,8e-05,4.2894]
[1779790546179,36.75,76693.8,0.0,0.9446,8e-05,4.27375]
[1779790547185,36.75,76691.88,0.0,0.94445,8e-05,4.2831]
[1779790548192,36.75,76693.35,0.0,0.94456,8e-05,4.27616]
[1779790550206,36.75,76695.57,0.0,0.94474,8e-05,4.26577]
[1779790551213,36.75,76696.99,0.0,0.94485,8e-05,4.25911]
[1779790552220,36.75,76701.36,0.0,0.94519,8e-05,4.23837]
[1779790554124,36.75,76702.33,0.0,0.94526,8e-05,4.23393]
[1779790554218,36.75,76702.33,0.0,0.94526,8e-05,4.23393]
[1779790554223,36.75,76702.33,0.0,0.94526,8e-05,4.23393]
[1779790554326,36.75,76702.33,0.0,0.94526,8e-05,4.23393]
[1779790554410,36.75,76703.55,0.0,0.94536,8e-05,4.22832]
[1779790557257,36.75,76705.41,0.0,0.9455,8e-05,4.21951]
[1779790558264,36.75,76706.78,0.0,0.94561,8e-05,4.21263]
[1779790560284,36.75,76705.4,0.0,0.94552,8e-05,4.21851]
[1779790564312,36.75,76702.24,0.0,0.94527,8e-05,4.23334]
[1779790565319,36.75,76697.91,0.0,0.94493,8e-05,4.25425]
[1779790567333,36.75,76696.66,0.0,0.94482,8e-05,4.2606]
[1779790569347,36.75,76693.37,0.0,0.94455,8e-05,4.27675]
[1779790570354,36.75,76691.56,0.0,0.94441,8e-05,4.2856]
[1779790572367,36.75,76693.25,0.0,0.94454,8e-05,4.27778]
[1779790576397,36.76,76701.1,0.0,0.94515,8e-05,4.24083]
[1779790579416,36.76,76697.63,0.0,0.94486,8e-05,4.25806]
[1779790580424,36.76,76692.15,0.0,0.94442,8e-05,4.28453]
[1779790585460,36.76,76693.08,0.0,0.94449,8e-05,4.28074]
[1779790590494,36.76,76693.15,0.0,0.94448,8e-05,4.28118]
[1779790593516,36.77,76686.96,0.0,0.94404,8e-05,4.30567]
[1779790594527,36.77,76684.82,0.0,0.94387,8e-05,4.31612]
[1779790595127,36.77,76684.82,0.0,0.94387,8e-05,4.31612]
[1779790595533,36.77,76676.23,0.0,0.94317,8e-05,4.3578]
[1779790596540,36.77,76675.45,0.0,0.94311,8e-05,4.36163]
[1779790598554,36.77,76668.84,0.0,0.94257,8e-05,4.39386]
[1779790599561,36.77,76667.33,0.0,0.94244,8e-05,4.40167]
[1779790604612,36.77,76668.31,0.0,0.94249,8e-05,4.39857]
[1779790612652,36.79,76667.42,0.0,0.94235,8e-05,4.40663]
[1779790617688,36.79,76668.56,0.0,0.94242,8e-05,4.40305]
[1779790620709,36.8,76664.95,0.0,0.9421,8e-05,4.42188]
[1779790624736,36.8,76666.18,0.0,0.94218,8e-05,4.41734]
[1779790628774,36.81,76670.2,0.0,0.94248,8e-05,4.39922]
[1779790635823,36.82,76670.92,0.0,0.94249,8e-05,4.39855]
[1779790640858,36.82,76671.93,0.0,0.94254,8e-05,4.39566]
[1779790645893,36.83,76673.32,0.0,0.94261,8e-05,4.39137]
[1779790647906,36.84,76674.5,0.0,0.9427,8e-05,4.38648]
[1779790651935,36.84,76673.43,0.0,0.94265,8e-05,4.38754]
[1779790658984,36.85,76673.01,0.0,0.94257,8e-05,4.39248]
[1779790665029,36.86,76672.34,0.0,0.94247,8e-05,4.39813]
[1779790672078,36.87,76671.19,0.0,0.94233,8e-05,4.40641]
[1779790681141,36.88,76671.47,0.0,0.9423,8e-05,4.40836]
[1779790685169,36.89,76665.83,0.0,0.94181,8e-05,4.43734]
[1779790686176,36.89,76664.63,0.0,0.94171,8e-05,4.44353]
[1779790690204,36.89,76665.88,0.0,0.94179,8e-05,4.43865]
[1779790691211,36.89,76668.66,0.0,0.94202,8e-05,4.42538]
[1779790692218,36.89,76670.14,0.0,0.94213,8e-05,4.4185]
[1779790697253,36.9,76670.12,0.0,0.9421,8e-05,4.42038]
[1779790702288,36.9,76671.03,0.0,0.94215,8e-05,4.41772]
[1779790707323,36.91,76670.14,0.0,0.94204,8e-05,4.42384]
[1779790711350,36.92,76671.78,0.0,0.94222,8e-05,4.4114]
[1779790712358,36.92,76675.54,0.0,0.94253,8e-05,4.39347]
[1779790713365,36.92,76676.96,0.0,0.94263,8e-05,4.38696]
[1779790715379,36.92,76678.38,0.0,0.94274,8e-05,4.38088]
[1779790718401,36.93,76684.28,0.0,0.9432,8e-05,4.35355]
[1779790719408,36.93,76686.39,0.0,0.94336,8e-05,4.34381]
[1779790722430,36.93,76677.41,0.0,0.94261,8e-05,4.38867]
[1779790727465,36.94,76677.61,0.0,0.94259,8e-05,4.38967]
[1779790730486,36.94,76680.88,0.0,0.94284,8e-05,4.375]
[1779790735521,36.95,76681.05,0.0,0.94282,8e-05,4.37623]
[1779790736528,36.95,76682.97,0.0,0.94297,8e-05,4.36735]
[1779790738542,36.95,76685.05,0.0,0.94312,8e-05,4.35814]
[1779790739549,36.96,76687.93,0.0,0.94335,8e-05,4.34468]
[1779790742556,36.96,76688.07,0.0,0.94334,8e-05,4.34492]
[1779790742570,36.96,76689.86,0.0,0.94348,8e-05,4.33675]
[1779790743589,36.96,76704.87,0.0,0.94467,8e-05,4.26528]
[1779790744591,36.96,76710.87,0.0,0.94514,8e-05,4.23731]
[1779790745599,36.96,76713.61,0.0,0.94535,8e-05,4.22448]
[1779790748620,36.97,76718.03,0.0,0.94568,8e-05,4.20413]
[1779790750633,36.97,76722.21,0.0,0.946,8e-05,4.18485]
[1779790751639,36.97,76724.71,0.0,0.94619,8e-05,4.17333]
[1779790752647,36.97,76726.21,0.0,0.9463,8e-05,4.16655]
[1779790756562,36.97,76726.73,0.0,0.94633,8e-05,4.16497]
[1779790756874,36.97,76726.73,0.0,0.94633,8e-05,4.16497]
[1779790756892,36.97,76726.07,0.0,0.94627,8e-05,4.16836]
[1779790757681,36.97,76717.44,0.0,0.9456,8e-05,4.20932]
[1779790758689,36.98,76719.18,0.0,0.94573,8e-05,4.20131]
[1779790763466,36.98,76719.57,0.0,0.94575,8e-05,4.20016]
[1779790763732,36.98,76737.84,0.0,0.94715,8e-05,4.1149]
[1779790764600,36.98,76737.84,0.0,0.94715,8e-05,4.1149]
[1779790764739,36.98,76743.23,0.0,0.94756,8e-05,4.09018]
[1779790765746,36.98,76737.37,0.0,0.94711,8e-05,4.11727]
[1779790766753,36.98,76733.24,0.0,0.9468,8e-05,4.13633]
[1779790767083,36.98,76733.24,0.0,0.9468,8e-05,4.13633]
[1779790767180,36.98,76733.24,0.0,0.9468,8e-05,4.13633]
[1779790767760,36.98,76735.42,0.0,0.94697,8e-05,4.12588]
[1779790768767,36.98,76738.81,0.0,0.94724,8e-05,4.10983]
[1779790770782,36.98,76740.46,0.0,0.94737,8e-05,4.10171]
[1779790772796,36.97,76751.98,0.0,0.94831,8e-05,4.04229]
[1779790773803,36.97,76753.13,0.0,0.9484,7e-05,4.03688]
[1779790775817,36.97,76755.64,0.0,0.94859,7e-05,4.02513]
[1779790779846,36.97,76754.0,0.0,0.94847,7e-05,4.0324]
[1779790781860,36.97,76757.06,0.0,0.9487,7e-05,4.01817]
[1779790783874,36.97,76758.23,0.0,0.94879,7e-05,4.0127]
[1779790786937,36.97,76778.29,0.0,0.95027,7e-05,3.92115]
[1779790787007,36.97,76778.29,0.0,0.95027,7e-05,3.92115]
[1779790787683,36.97,76778.29,0.0,0.95027,7e-05,3.92115]
[1779790787944,36.97,76779.57,0.0,0.95036,7e-05,3.91538]
[1779790788951,36.97,76786.47,0.0,0.95084,7e-05,3.88536]
[1779790789958,36.98,76788.96,0.0,0.95101,7e-05,3.87534]
[1779790791787,36.98,76788.96,0.0,0.95101,7e-05,3.87534]
[1779790791809,36.99,76796.15,0.0,0.95147,7e-05,3.84655]
[1779790792050,36.99,76796.15,0.0,0.95147,7e-05,3.84655]
[1779790792553,37.0,76806.36,0.0,0.95215,7e-05,3.80335]
[1779790792980,37.0,76814.5,0.0,0.95273,7e-05,3.76737]
[1779790793987,37.0,76815.09,0.0,0.95276,7e-05,3.76507]
[1779790796001,37.0,76813.76,0.0,0.95266,7e-05,3.77164]
[1779790799219,37.01,76814.49,0.0,0.9527,7e-05,3.76914]
[1779790799271,37.01,76814.49,0.0,0.9527,7e-05,3.76914]
[1779790799273,37.01,76814.49,0.0,0.9527,7e-05,3.76914]
[1779790799485,37.01,76814.49,0.0,0.9527,7e-05,3.76914]
[1779790800038,37.01,76808.7,0.0,0.95228,7e-05,3.79543]
[1779790801042,37.01,76822.18,0.0,0.95322,7e-05,3.7364]
[1779790802056,37.01,76833.87,0.0,0.95401,7e-05,3.68571]
[1779790803061,37.02,76834.26,0.0,0.95398,7e-05,3.68809]
[1779790804624,37.06,76835.36,0.0,0.9539,7e-05,3.69286]
[1779790807089,37.09,76836.46,0.0,0.95383,7e-05,3.69745]
[1779790810010,37.1,76836.48,0.0,0.95382,7e-05,3.69828]
[1779790810112,37.1,76832.48,0.0,0.95354,7e-05,3.71614]
[1779790811119,37.1,76834.43,0.0,0.95366,7e-05,3.70855]
[1779790812131,37.1,76833.02,0.0,0.95356,7e-05,3.71469]
[1779790813137,37.1,76820.04,0.0,0.95266,7e-05,3.77194]
[1779790814148,37.12,76808.99,0.0,0.95181,7e-05,3.82506]
[1779790815156,37.13,76808.58,0.0,0.95173,7e-05,3.83018]
[1779790816163,37.15,76813.4,0.0,0.952,7e-05,3.81364]
[1779790819184,37.15,76807.68,0.0,0.95159,7e-05,3.83953]
[1779790820410,37.15,76807.68,0.0,0.95159,7e-05,3.83953]
[1779790820512,37.16,76799.52,0.0,0.95096,7e-05,3.87871]
[1779790821198,37.16,76801.11,0.0,0.95107,7e-05,3.87176]
[1779790822801,37.16,76808.62,0.0,0.9516,7e-05,3.83848]
[1779790823212,37.16,76809.77,0.0,0.95168,7e-05,3.83359]
[1779790828247,37.16,76809.72,0.0,0.95166,7e-05,3.83488]
[1779790830261,37.17,76805.68,0.0,0.95137,7e-05,3.85325]
[1779790831268,37.17,76804.27,0.0,0.95133,7e-05,3.85419]
[1779790832275,37.17,76802.19,0.0,0.95118,7e-05,3.86362]
[1779790835013,37.17,76802.61,0.0,0.95121,7e-05,3.86191]
[1779790835296,37.17,76800.48,0.0,0.95105,7e-05,3.87173]
[1779790837310,37.17,76799.05,0.0,0.95094,7e-05,3.87841]
[1779790842345,37.17,76798.91,0.0,0.95092,7e-05,3.87969]
[1779790843353,37.17,76797.52,0.0,0.95082,7e-05,3.88603]
[1779790848388,37.17,76798.28,0.0,0.95086,7e-05,3.8832]
[1779790850252,37.17,76798.49,0.0,0.95088,7e-05,3.88238]
[1779790852416,37.18,76795.02,0.0,0.95062,7e-05,3.89825]
[1779790854430,37.18,76797.49,0.0,0.9508,7e-05,3.88737]
[1779790855437,37.18,76799.59,0.0,0.95095,7e-05,3.87809]
[1779790860476,37.18,76797.51,0.0,0.95079,7e-05,3.88797]
[1779790861483,37.18,76801.29,0.0,0.95106,7e-05,3.87118]
[1779790862491,37.18,76805.52,0.0,0.95136,7e-05,3.85245]
[1779790863665,37.18,76803.72,0.0,0.95123,7e-05,3.86063]
[1779790865067,37.18,76803.72,0.0,0.95123,7e-05,3.86063]
[1779790864504,37.18,76797.15,0.0,0.95075,7e-05,3.89012]
[1779790865443,37.18,76797.15,0.0,0.95075,7e-05,3.89012]
[1779790865511,37.18,76802.24,0.0,0.95112,7e-05,3.86747]
[1779790869197,37.18,76802.72,0.0,0.95114,7e-05,3.86573]
[1779790869867,37.18,76802.72,0.0,0.95114,7e-05,3.86573]
[1779790869968,37.18,76800.5,0.0,0.95098,7e-05,3.87578]
[1779790870210,37.18,76800.5,0.0,0.95098,7e-05,3.87578]
[1779790870546,37.18,76806.16,0.0,0.95139,7e-05,3.85067]
[1779790872526,37.18,76807.1,0.0,0.95145,7e-05,3.84664]
[1779790872560,37.18,76810.89,0.0,0.95172,7e-05,3.82999]
[1779790873584,37.18,76810.89,0.0,0.95172,7e-05,3.82999]
[1779790873606,37.19,76813.15,0.0,0.95187,7e-05,3.82017]
[1779790874577,37.19,76819.06,0.0,0.95228,7e-05,3.79429]
[1779790876591,37.19,76820.37,0.0,0.95237,7e-05,3.78904]
[1779790877606,37.19,76827.04,0.0,0.95283,7e-05,3.76002]
[1779790878610,37.19,76836.96,0.0,0.95351,7e-05,3.71705]
[1779790879677,37.19,76836.96,0.0,0.95351,7e-05,3.71705]
[1779790879691,37.19,76837.85,0.0,0.95356,7e-05,3.71356]
[1779790882638,37.2,76839.22,0.0,0.95364,7e-05,3.7088]
[1779790883540,37.2,76839.22,0.0,0.95364,7e-05,3.7088]
[1779790883623,37.2,76839.22,0.0,0.95364,7e-05,3.7088]
[1779790883851,37.2,76839.22,0.0,0.95364,7e-05,3.7088]
[1779790884052,37.2,76839.22,0.0,0.95364,7e-05,3.7088]
[1779790884105,37.2,76838.44,0.0,0.95358,7e-05,3.71258]
[1779790884717,37.2,76838.44,0.0,0.95358,7e-05,3.71258]
[1779790885232,37.2,76839.34,0.0,0.95363,7e-05,3.70907]
[1779790885395,37.2,76839.34,0.0,0.95363,7e-05,3.70907]
[1779790885659,37.2,76852.69,0.0,0.95453,7e-05,3.65183]
[1779790886667,37.2,76867.48,0.0,0.95551,7e-05,3.58914]
[1779790887556,37.2,76867.48,0.0,0.95551,7e-05,3.58914]
[1779790887673,37.2,76870.28,0.0,0.95568,7e-05,3.57785]
[1779790889096,37.2,76870.28,0.0,0.95568,7e-05,3.57785]
[1779790888679,37.21,76864.85,0.0,0.95532,7e-05,3.60153]
[1779790889687,37.21,76856.8,0.0,0.95477,7e-05,3.63647]
[1779790890693,37.21,76859.25,0.0,0.95493,7e-05,3.6265]
[1779790891700,37.21,76862.01,0.0,0.95516,7e-05,3.60989]
[1779790892708,37.21,76860.69,0.0,0.95507,7e-05,3.61608]
[1779790894722,37.22,76863.7,0.0,0.95525,7e-05,3.60434]
[1779790895729,37.22,76865.47,0.0,0.95536,7e-05,3.59736]
[1779790896905,37.22,76865.47,0.0,0.95536,7e-05,3.59736]
[1779790896967,37.22,76865.47,0.0,0.95536,7e-05,3.59736]
[1779790897062,37.22,76865.47,0.0,0.95536,7e-05,3.59736]
[1779790897743,37.22,76867.74,0.0,0.95549,7e-05,3.58885]
[1779790898750,37.23,76870.58,0.0,0.95567,7e-05,3.57738]
[1779790900097,37.23,76872.4,0.0,0.95578,7e-05,3.57028]
[1779790901122,37.23,76872.4,0.0,0.95578,7e-05,3.57028]
[1779790900764,37.23,76877.7,0.0,0.95612,7e-05,3.54851]
[1779790901235,37.23,76877.7,0.0,0.95612,7e-05,3.54851]
[1779790901771,37.23,76880.77,0.0,0.95631,7e-05,3.53624]
[1779790902778,37.23,76882.89,0.0,0.95644,6e-05,3.528]
[1779790903785,37.24,76880.07,0.0,0.95624,7e-05,3.54054]
[1779790907813,37.25,76873.93,0.0,0.9558,7e-05,3.56909]
[1779790908819,37.25,76869.51,0.0,0.9555,7e-05,3.58843]
[1779790912077,37.26,76871.77,0.0,0.95562,7e-05,3.58063]
[1779790912848,37.26,76874.29,0.0,0.95578,7e-05,3.57057]
[1779790917883,37.27,76868.22,0.0,0.95533,7e-05,3.59938]
[1779790918890,37.27,76863.95,0.0,0.95504,7e-05,3.61812]
[1779790920031,37.27,76861.68,0.0,0.95488,7e-05,3.62835]
[1779790925939,37.28,76865.28,0.0,0.95507,7e-05,3.61607]
[1779790926945,37.29,76866.54,0.0,0.95515,7e-05,3.61124]
[1779790927953,37.29,76859.99,0.0,0.9547,7e-05,3.63973]
[1779790928784,37.29,76859.99,0.0,0.9547,7e-05,3.63973]
[1779790928981,37.29,76851.49,0.0,0.95412,7e-05,3.67671]
[1779790929971,37.29,76847.61,0.0,0.95385,7e-05,3.69388]
[1779790930977,37.29,76861.28,0.0,0.95477,7e-05,3.63556]
[1779790931983,37.3,76861.06,0.0,0.95474,7e-05,3.63701]
[1779790935013,37.3,76857.92,0.0,0.95451,7e-05,3.65198]
[1779790940045,37.31,76856.04,0.0,0.95435,7e-05,3.66244]
[1779790943066,37.31,76862.05,0.0,0.95473,7e-05,3.6381]
[1779790947095,37.32,76858.87,0.0,0.95448,7e-05,3.65372]
[1779790950119,37.33,76856.51,0.0,0.9543,7e-05,3.66524]
[1779790951126,37.33,76855.29,0.0,0.95428,7e-05,3.66554]
[1779790953140,37.33,76847.04,0.0,0.9537,7e-05,3.70196]
[1779790953251,37.33,76847.04,0.0,0.9537,7e-05,3.70196]
[1779790954147,37.33,76840.12,0.0,0.95322,7e-05,3.73233]
[1779790955154,37.33,76837.48,0.0,0.95304,7e-05,3.74415]
[1779790960189,37.34,76837.99,0.0,0.95305,7e-05,3.74353]
[1779790962203,37.34,76836.1,0.0,0.95291,7e-05,3.75239]
[1779790964216,37.34,76832.31,0.0,0.95264,7e-05,3.76954]
[1779790967238,37.35,76830.26,0.0,0.95248,7e-05,3.77934]
[1779790968245,37.35,76828.8,0.0,0.95238,7e-05,3.786]
[1779790973280,37.35,76828.04,0.0,0.9523,7e-05,3.79058]
[1779790975302,37.35,76834.14,0.0,0.95272,7e-05,3.7644]
[1779790978321,37.36,76837.29,0.0,0.95292,7e-05,3.75151]
[1779790981342,37.36,76841.26,0.0,0.95318,7e-05,3.73517]
[1779790982349,37.36,76844.71,0.0,0.95341,7e-05,3.72052]
[1779790986381,37.37,76842.11,0.0,0.95321,7e-05,3.73323]
[1779790991417,37.37,76842.73,0.0,0.95323,7e-05,3.73225]
[1779790994437,37.38,76843.94,0.0,0.9533,7e-05,3.72802]
[1779790996453,37.38,76839.22,0.0,0.95296,7e-05,3.74921]
[1779791001488,37.39,76838.24,0.0,0.95286,7e-05,3.75535]
[1779791003503,37.39,76839.56,0.0,0.95294,7e-05,3.75021]
[1779791008539,37.39,76839.64,0.0,0.95293,7e-05,3.75138]
[1779791011559,37.4,76838.33,0.0,0.95289,7e-05,3.75252]
[1779791014581,37.4,76841.17,0.0,0.95307,7e-05,3.74108]
[1779791017602,37.4,76842.48,0.0,0.95314,7e-05,3.73634]
[1779791022637,37.41,76838.58,0.0,0.95285,7e-05,3.75493]
[1779791027672,37.42,76838.74,0.0,0.95284,7e-05,3.75573]
[1779791031700,37.42,76840.44,0.0,0.95293,7e-05,3.74952]
[1779791035728,37.42,76838.8,0.0,0.9528,7e-05,3.75787]
[1779791037742,37.43,76835.17,0.0,0.95254,7e-05,3.77428]
[1779791038749,37.43,76833.54,0.0,0.95242,7e-05,3.78166]
[1779791043786,37.43,76834.25,0.0,0.95245,7e-05,3.77983]
[1779791049828,37.44,76833.75,0.0,0.9524,7e-05,3.78354]
[1779791054866,37.44,76834.21,0.0,0.95241,7e-05,3.78278]
[1779791055873,37.44,76839.86,0.0,0.95279,7e-05,3.7584]
[1779791056879,37.44,76841.77,0.0,0.95292,7e-05,3.75039]
[1779791060908,37.45,76844.23,0.0,0.95307,7e-05,3.74093]
[1779791065943,37.45,76847.48,0.0,0.95327,7e-05,3.72841]
[1779791067340,37.45,76847.48,0.0,0.95327,7e-05,3.72841]
[1779791066957,37.45,76859.48,0.0,0.95408,7e-05,3.67704]
[1779791067963,37.46,76866.64,0.0,0.95455,7e-05,3.64683]
[1779791068970,37.46,76870.26,0.0,0.95479,7e-05,3.63187]
[1779791072998,37.46,76872.58,0.0,0.95497,7e-05,3.61858]
[1779791073639,37.46,76872.58,0.0,0.95497,7e-05,3.61858]
[1779791074005,37.47,76880.11,0.0,0.95546,7e-05,3.58722]
[1779791076020,37.47,76881.42,0.0,0.95553,7e-05,3.5828]
[1779791077599,37.47,76881.53,0.0,0.95553,7e-05,3.58289]
[1779791078033,37.47,76884.65,0.0,0.95573,7e-05,3.57031]
[1779791083069,37.49,76871.8,0.0,0.95483,7e-05,3.62753]
[1779791084075,37.49,76869.95,0.0,0.9547,7e-05,3.63589]
[1779791089110,37.5,76870.43,0.0,0.9547,7e-05,3.6362]
[1779791094145,37.5,76870.42,0.0,0.95466,7e-05,3.63857]
[1779791099180,37.51,76869.58,0.0,0.95457,7e-05,3.64443]
[1779791101049,37.51,76868.55,0.0,0.95449,7e-05,3.64927]
[1779791101298,37.52,76864.03,0.0,0.95418,7e-05,3.66901]
[1779791102201,37.52,76859.95,0.0,0.9539,7e-05,3.6869]
[1779791106229,37.52,76851.76,0.0,0.95332,7e-05,3.7237]
[1779791107236,37.52,76848.39,0.0,0.95309,7e-05,3.7386]
[1779791112271,37.53,76847.3,0.0,0.95299,7e-05,3.74482]
[1779791113279,37.53,76845.41,0.0,0.95286,7e-05,3.75331]
[1779791115298,37.53,76848.87,0.0,0.95308,7e-05,3.73889]
[1779791116305,37.53,76854.57,0.0,0.95347,7e-05,3.71459]
[1779791119326,37.53,76858.53,0.0,0.95374,7e-05,3.69718]
[1779791120333,37.53,76859.88,0.0,0.95384,7e-05,3.69106]
[1779791125370,37.53,76863.68,0.0,0.95412,7e-05,3.6732]
[1779791126377,37.52,76865.78,0.0,0.95426,7e-05,3.66394]
[1779791130405,37.52,76868.14,0.0,0.95444,7e-05,3.6528]
[1779791133106,37.52,76868.1,0.0,0.95451,7e-05,3.64709]
[1779791133426,37.52,76873.9,0.0,0.9549,7e-05,3.62219]
[1779791134433,37.52,76881.55,0.0,0.9554,7e-05,3.58964]
[1779791135440,37.51,76887.92,0.0,0.95583,7e-05,3.56219]
[1779791141191,37.51,76888.43,0.0,0.9559,7e-05,3.55765]
[1779791142489,37.5,76886.21,0.0,0.95578,7e-05,3.56517]
[1779791145510,37.49,76887.98,0.0,0.95593,7e-05,3.55594]
[1779791146517,37.49,76890.12,0.0,0.95608,6e-05,3.54636]
[1779791150435,37.48,76890.65,0.0,0.95614,6e-05,3.54242]
[1779791149541,37.48,76892.65,0.0,0.95627,6e-05,3.53406]
[1779791150706,37.48,76892.65,0.0,0.95627,6e-05,3.53406]
[1779791150729,37.48,76907.23,0.0,0.95721,6e-05,3.47294]
[1779791151665,37.48,76907.23,0.0,0.95721,6e-05,3.47294]
[1779791151725,37.48,76923.24,0.0,0.95822,6e-05,3.40726]
[1779791152523,37.48,76923.24,0.0,0.95822,6e-05,3.40726]
[1779791152561,37.48,76933.8,0.0,0.95888,6e-05,3.36439]
[1779791154124,37.48,76933.8,0.0,0.95888,6e-05,3.36439]
[1779791154229,37.48,76933.54,0.0,0.95885,6e-05,3.36583]
[1779791155314,37.48,76933.54,0.0,0.95885,6e-05,3.36583]
[1779791155341,37.48,76922.39,0.0,0.95816,6e-05,3.41134]
[1779791155582,37.48,76913.8,0.0,0.95762,6e-05,3.44651]
[1779791156589,37.49,76907.59,0.0,0.95722,6e-05,3.47224]
[1779791157596,37.49,76906.9,0.0,0.95718,6e-05,3.47519]
[1779791159377,37.49,76906.9,0.0,0.95718,6e-05,3.47519]
[1779791159615,37.49,76898.15,0.0,0.95662,6e-05,3.51155]
[1779791160622,37.49,76894.89,0.0,0.95641,6e-05,3.52517]
[1779791161474,37.49,76894.89,0.0,0.95641,6e-05,3.52517]
[1779791161629,37.49,76893.04,0.0,0.95629,6e-05,3.53284]
[1779791162636,37.49,76891.83,0.0,0.9562,6e-05,3.53854]
[1779791165662,37.49,76896.88,0.0,0.9565,6e-05,3.51876]
[1779791166668,37.49,76898.97,0.0,0.95664,6e-05,3.50996]
[1779791169689,37.49,76900.19,0.0,0.95672,6e-05,3.50482]
[1779791174072,37.49,76900.3,0.0,0.95673,6e-05,3.50431]
[1779791174095,37.49,76902.75,0.0,0.95689,6e-05,3.49413]
[1779791174726,37.49,76909.43,0.0,0.95731,6e-05,3.46651]
[1779791176745,37.49,76913.2,0.0,0.95755,6e-05,3.45108]
[1779791177752,37.49,76914.87,0.0,0.95765,6e-05,3.44429]
[1779791178514,37.49,76914.87,0.0,0.95765,6e-05,3.44429]
[1779791179178,37.49,76914.87,0.0,0.95765,6e-05,3.44429]
[1779791179218,37.49,76911.02,0.0,0.95741,6e-05,3.4602]
[1779791179766,37.49,76907.77,0.0,0.9572,6e-05,3.47365]
[1779791181534,37.49,76906.85,0.0,0.95714,6e-05,3.47748]
[1779791181949,37.49,76906.85,0.0,0.95714,6e-05,3.47748]
[1779791183794,37.49,76909.93,0.0,0.95734,6e-05,3.46484]
[1779791185853,37.49,76910.76,0.0,0.95739,6e-05,3.46146]
[1779791187136,37.49,76911.0,0.0,0.9574,6e-05,3.46052]
[1779791187234,37.49,76904.52,0.0,0.95699,6e-05,3.48732]
[1779791187822,37.49,76906.72,0.0,0.95713,6e-05,3.47822]
[1779791188771,37.49,76906.72,0.0,0.95713,6e-05,3.47822]
[1779791189836,37.49,76903.44,0.0,0.95692,6e-05,3.49183]
[1779791190843,37.49,76900.3,0.0,0.95672,6e-05,3.50485]
[1779791191850,37.49,76896.16,0.0,0.95651,6e-05,3.51674]
[1779791192857,37.49,76898.74,0.0,0.95668,6e-05,3.50596]
[1779791193865,37.49,76900.38,0.0,0.95679,6e-05,3.49912]
[1779791198899,37.49,76902.48,0.0,0.95692,6e-05,3.49035]
[1779791199907,37.49,76905.29,0.0,0.9571,6e-05,3.47872]
[1779791200913,37.49,76908.22,0.0,0.95729,6e-05,3.46665]
[1779791202397,37.49,76908.22,0.0,0.95729,6e-05,3.46665]
[1779791202437,37.49,76912.6,0.0,0.95757,6e-05,3.44866]
[1779791202931,37.49,76914.02,0.0,0.95765,6e-05,3.4429]
[1779791203939,37.49,76915.37,0.0,0.95774,6e-05,3.43744]
[1779791206960,37.5,76913.83,0.0,0.95764,6e-05,3.44402]
[1779791207948,37.5,76913.83,0.0,0.95764,6e-05,3.44402]
[1779791208354,37.5,76913.83,0.0,0.95764,6e-05,3.44402]
[1779791208440,37.5,76916.23,0.0,0.95779,6e-05,3.43426]
[1779791208975,37.5,76921.63,0.0,0.95812,6e-05,3.41227]
[1779791209985,37.5,76923.14,0.0,0.95822,6e-05,3.40624]
[1779791213260,37.5,76924.05,0.0,0.95827,6e-05,3.40281]
[1779791213364,37.5,76926.85,0.0,0.95844,6e-05,3.39157]
[1779791214015,37.5,76952.76,0.0,0.96002,6e-05,3.2875]
[1779791215022,37.5,76955.32,0.0,0.96017,6e-05,3.27761]
[1779791216047,37.5,76949.47,0.0,0.95982,6e-05,3.30121]
[1779791217124,37.5,76934.06,0.0,0.95887,6e-05,3.36335]
[1779791218048,37.5,76930.38,0.0,0.95864,6e-05,3.37842]
[1779791219240,37.5,76928.07,0.0,0.9585,6e-05,3.38793]
[1779791221499,37.5,76929.56,0.0,0.95858,6e-05,3.38215]
[1779791223083,37.5,76933.62,0.0,0.95883,6e-05,3.366]
[1779791224090,37.51,76941.58,0.0,0.95932,6e-05,3.3341]
[1779791227111,37.51,76939.39,0.0,0.95917,6e-05,3.34359]
[1779791228118,37.51,76948.06,0.0,0.9597,6e-05,3.30903]
[1779791229126,37.51,76949.86,0.0,0.9598,6e-05,3.30211]
[1779791231139,37.51,76952.52,0.0,0.95995,6e-05,3.29207]
[1779791232391,37.51,76957.44,0.0,0.96025,6e-05,3.27281]
[1779791233215,37.51,76957.44,0.0,0.96025,6e-05,3.27281]
[1779791233249,37.51,76957.44,0.0,0.96025,6e-05,3.27281]
[1779791233533,37.51,76968.62,0.0,0.96091,6e-05,3.22855]
[1779791233622,37.51,76968.62,0.0,0.96091,6e-05,3.22855]
[1779791234456,37.51,76968.62,0.0,0.96091,6e-05,3.22855]
[1779791234507,37.51,76993.51,0.0,0.96236,6e-05,3.1317]
[1779791234884,37.51,76993.51,0.0,0.96236,6e-05,3.1317]
[1779791235196,37.51,77023.02,0.0,0.96402,6e-05,3.01966]
[1779791236389,37.51,77053.5,0.0,0.96566,5e-05,2.90708]
[1779791237208,37.52,77062.4,0.0,0.96613,5e-05,2.87515]
[1779791238216,37.52,77062.85,0.0,0.96614,5e-05,2.87424]
[1779791238691,37.52,77062.85,0.0,0.96614,5e-05,2.87424]
[1779791239495,37.52,77062.85,0.0,0.96614,5e-05,2.87424]
[1779791239235,37.52,77078.99,0.0,0.96697,5e-05,2.81688]
[1779791240352,37.52,77078.99,0.0,0.96697,5e-05,2.81688]
[1779791240394,37.52,77111.55,0.0,0.96859,5e-05,2.70309]
[1779791240670,37.52,77111.55,0.0,0.96859,5e-05,2.70309]
[1779791240815,37.52,77111.55,0.0,0.96859,5e-05,2.70309]
[1779791241261,37.53,77108.97,0.0,0.96845,5e-05,2.71306]
[1779791242265,37.53,77100.8,0.0,0.96803,5e-05,2.74236]
[1779791242962,37.53,77100.8,0.0,0.96803,5e-05,2.74236]
[1779791245285,37.55,77089.66,0.0,0.96743,5e-05,2.78497]
[1779791246292,37.57,77088.51,0.0,0.96727,5e-05,2.79559]
[1779791247299,37.57,77092.66,0.0,0.96748,5e-05,2.78153]
[1779791249273,37.6,77091.48,0.0,0.96732,5e-05,2.7923]
[1779791249315,37.6,77108.15,0.0,0.96815,5e-05,2.73432]
[1779791250320,37.61,77112.35,0.0,0.96835,5e-05,2.72043]
[1779791252334,37.61,77110.44,0.0,0.96828,5e-05,2.72398]
[1779791253323,37.61,77110.44,0.0,0.96828,5e-05,2.72398]
[1779791253341,37.62,77102.56,0.0,0.96788,5e-05,2.75226]
[1779791254348,37.62,77096.69,0.0,0.96757,5e-05,2.77361]
[1779791255361,37.65,77086.83,0.0,0.96698,5e-05,2.81525]
[1779791256369,37.67,77080.95,0.0,0.96659,5e-05,2.84226]
[1779791257376,37.69,77075.84,0.0,0.96625,5e-05,2.86616]
[1779791258383,37.71,77068.46,0.0,0.96579,5e-05,2.89797]
[1779791260397,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791260930,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791260974,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791261233,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791261367,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791261480,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791261495,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791261497,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791261533,37.72,77064.82,0.0,0.96558,5e-05,2.91212]
[1779791261577,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791261648,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791261702,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791261720,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791262243,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791262381,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791262478,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791262527,37.72,77065.1,0.0,0.96559,5e-05,2.91154]
[1779791262482,37.72,77062.68,0.0,0.96545,5e-05,2.92079]
[1779791262595,37.72,77062.68,0.0,0.96545,5e-05,2.92079]
[1779791262656,37.72,77062.68,0.0,0.96545,5e-05,2.92079]
[1779791262731,37.72,77062.68,0.0,0.96545,5e-05,2.92079]
[1779791262804,37.72,77062.68,0.0,0.96545,5e-05,2.92079]
[1779791262995,37.72,77062.68,0.0,0.96545,5e-05,2.92079]
[1779791263418,37.72,77059.06,0.0,0.96526,5e-05,2.93443]
[1779791263922,37.72,77059.06,0.0,0.96526,5e-05,2.93443]
[1779791263979,37.72,77059.06,0.0,0.96526,5e-05,2.93443]
[1779791264077,37.72,77059.06,0.0,0.96526,5e-05,2.93443]
[1779791264130,37.72,77059.06,0.0,0.96526,5e-05,2.93443]
[1779791266547,37.72,77057.32,0.0,0.96515,5e-05,2.94159]
[1779791266622,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791266674,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791266727,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791266843,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791266893,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791266977,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791267013,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791267022,37.73,77055.98,0.0,0.96507,5e-05,2.94689]
[1779791268658,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268669,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268709,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268718,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268811,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268864,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268968,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268976,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791268982,37.73,77054.59,0.0,0.96499,5e-05,2.95275]
[1779791270204,37.73,77055.06,0.0,0.96501,5e-05,2.95139]
[1779791270217,37.73,77055.06,0.0,0.96501,5e-05,2.95139]
[1779791270328,37.73,77055.06,0.0,0.96501,5e-05,2.95139]
[1779791270345,37.73,77055.06,0.0,0.96501,5e-05,2.95139]
[1779791270461,37.73,77055.06,0.0,0.96501,5e-05,2.95139]
[1779791270469,37.73,77055.06,0.0,0.96501,5e-05,2.95139]
[1779791270581,37.73,77055.06,0.0,0.96501,5e-05,2.95139]
[1779791271891,37.73,77055.47,0.0,0.96502,5e-05,2.95062]
[1779791271956,37.73,77055.47,0.0,0.96502,5e-05,2.95062]
[1779791271967,37.73,77055.47,0.0,0.96502,5e-05,2.95062]
[1779791272088,37.73,77055.47,0.0,0.96502,5e-05,2.95062]
[1779791272103,37.73,77055.47,0.0,0.96502,5e-05,2.95062]
[1779791272574,37.73,77055.47,0.0,0.96502,5e-05,2.95062]
[1779791272711,37.73,77055.53,0.0,0.96502,5e-05,2.95076]
[1779791272728,37.73,77055.53,0.0,0.96502,5e-05,2.95076]
[1779791272767,37.73,77055.53,0.0,0.96502,5e-05,2.95076]
[1779791272853,37.73,77055.53,0.0,0.96502,5e-05,2.95076]
[1779791272958,37.73,77055.53,0.0,0.96502,5e-05,2.95076]
[1779791276514,37.74,77060.53,0.0,0.96526,5e-05,2.93392]
[1779791278528,37.74,77066.62,0.0,0.96558,5e-05,2.9125]
[1779791278996,37.74,77066.62,0.0,0.96558,5e-05,2.9125]
[1779791279535,37.74,77074.77,0.0,0.966,5e-05,2.88339]
[1779791280542,37.75,77082.78,0.0,0.96641,5e-05,2.85504]
[1779791281549,37.75,77078.57,0.0,0.96618,5e-05,2.87068]
[1779791282556,37.75,77068.82,0.0,0.96566,5e-05,2.90642]
[1779791283366,37.75,77068.82,0.0,0.96566,5e-05,2.90642]
[1779791283563,37.75,77065.12,0.0,0.96546,5e-05,2.92031]
[1779791287591,37.76,77061.31,0.0,0.96524,5e-05,2.93581]
[1779791289605,37.76,77056.87,0.0,0.96499,5e-05,2.95283]
[1779791289982,37.76,77056.87,0.0,0.96499,5e-05,2.95283]
[1779791290053,37.76,77056.87,0.0,0.96499,5e-05,2.95283]
[1779791290068,37.76,77056.87,0.0,0.96499,5e-05,2.95283]
[1779791290112,37.76,77056.87,0.0,0.96499,5e-05,2.95283]
[1779791290227,37.76,77056.87,0.0,0.96499,5e-05,2.95283]
[1779791290612,37.76,77055.34,0.0,0.9649,5e-05,2.9588]
[1779791294225,37.77,77055.68,0.0,0.96491,5e-05,2.95825]
[1779791294673,37.77,77069.49,0.0,0.96563,5e-05,2.9085]
[1779791295649,37.77,77103.81,0.0,0.9674,5e-05,2.78611]
[1779791296656,37.77,77105.97,0.0,0.9675,5e-05,2.77894]
[1779791298206,37.77,77105.97,0.0,0.9675,5e-05,2.77894]
[1779791298291,37.78,77105.27,0.0,0.96745,5e-05,2.78267]
[1779791298671,37.78,77085.52,0.0,0.96644,5e-05,2.85277]
[1779791300562,37.78,77085.52,0.0,0.96644,5e-05,2.85277]
[1779791300572,37.8,77083.62,0.0,0.96625,5e-05,2.86646]
[1779791300628,37.8,77083.62,0.0,0.96625,5e-05,2.86646]
[1779791300680,37.8,77083.62,0.0,0.96625,5e-05,2.86646]
[1779791301579,37.8,77083.62,0.0,0.96625,5e-05,2.86646]
[1779791301600,37.81,77087.08,0.0,0.96642,5e-05,2.85455]
[1779791301692,37.81,77098.99,0.0,0.96703,5e-05,2.81215]
[1779791302699,37.81,77108.43,0.0,0.9675,5e-05,2.77937]
[1779791303708,37.81,77104.73,0.0,0.9673,5e-05,2.79297]
[1779791304713,37.81,77096.9,0.0,0.9669,5e-05,2.8213]
[1779791306727,37.82,77093.43,0.0,0.9667,5e-05,2.83482]
[1779791307734,37.82,77088.03,0.0,0.96642,5e-05,2.85467]
[1779791308655,37.82,77088.03,0.0,0.96642,5e-05,2.85467]
[1779791308707,37.82,77088.03,0.0,0.96642,5e-05,2.85467]
[1779791308716,37.82,77088.03,0.0,0.96642,5e-05,2.85467]
[1779791308812,37.82,77088.03,0.0,0.96642,5e-05,2.85467]
[1779791308970,37.82,77088.03,0.0,0.96642,5e-05,2.85467]
[1779791309011,37.82,77088.99,0.0,0.96645,5e-05,2.85229]
[1779791313793,37.83,77087.8,0.0,0.96641,5e-05,2.85383]
[1779791316217,37.84,77084.7,0.0,0.96623,5e-05,2.86645]
[1779791317380,37.84,77084.7,0.0,0.96623,5e-05,2.86645]
[1779791317432,37.84,77084.7,0.0,0.96623,5e-05,2.86645]
[1779791317472,37.84,77084.7,0.0,0.96623,5e-05,2.86645]
[1779791317481,37.84,77084.7,0.0,0.96623,5e-05,2.86645]
[1779791317490,37.84,77084.7,0.0,0.96623,5e-05,2.86645]
[1779791317532,37.84,77084.7,0.0,0.96623,5e-05,2.86645]
[1779791317630,37.84,77084.78,0.0,0.96623,5e-05,2.86665]
[1779791317721,37.84,77084.78,0.0,0.96623,5e-05,2.86665]
[1779791322855,37.85,77087.12,0.0,0.96631,5e-05,2.86071]
[1779791324672,37.85,77087.12,0.0,0.96631,5e-05,2.86071]
[1779791324674,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791324724,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791324791,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791324891,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791324900,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791324970,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791325035,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791325171,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791325225,37.85,77090.92,0.0,0.9665,5e-05,2.8481]
[1779791325321,37.86,77091.54,0.0,0.96652,5e-05,2.8464]
[1779791327892,37.86,77094.09,0.0,0.96663,5e-05,2.83888]
[1779791329653,37.86,77094.09,0.0,0.96663,5e-05,2.83888]
[1779791329666,37.86,77110.46,0.0,0.96745,5e-05,2.78153]
[1779791329906,37.86,77124.23,0.0,0.96814,5e-05,2.7335]
[1779791330913,37.87,77125.74,0.0,0.9682,5e-05,2.72959]
[1779791332616,37.87,77125.74,0.0,0.9682,5e-05,2.72959]
[1779791332619,37.87,77129.6,0.0,0.96838,5e-05,2.71696]
[1779791335584,37.88,77131.83,0.0,0.96847,5e-05,2.71072]
[1779791335604,37.88,77154.78,0.0,0.96956,5e-05,2.63321]
[1779791335948,37.88,77176.18,0.0,0.97057,5e-05,2.56174]
[1779791336865,37.88,77176.18,0.0,0.97057,5e-05,2.56174]
[1779791337152,37.89,77178.32,0.0,0.97065,5e-05,2.55583]
[1779791337871,37.89,77178.32,0.0,0.97065,5e-05,2.55583]
[1779791338706,37.89,77168.21,0.0,0.97018,5e-05,2.58936]
[1779791338969,37.89,77159.35,0.0,0.96975,5e-05,2.6196]
[1779791339976,37.93,77162.01,0.0,0.96975,5e-05,2.62037]
[1779791340983,37.95,77165.19,0.0,0.96982,5e-05,2.61514]
[1779791341997,37.95,77173.37,0.0,0.9702,5e-05,2.58784]
[1779791344009,37.98,77164.24,0.0,0.96968,5e-05,2.6254]
[1779791345014,38.02,77153.56,0.0,0.96905,5e-05,2.67001]
[1779791346030,38.02,77146.98,0.0,0.96872,5e-05,2.6932]
[1779791347035,38.02,77135.46,0.0,0.96815,5e-05,2.7335]
[1779791348085,38.03,77133.09,0.0,0.96802,5e-05,2.74238]
[1779791349068,38.03,77128.64,0.0,0.96779,5e-05,2.75847]
[1779791353099,38.06,77115.06,0.0,0.96699,5e-05,2.81411]
[1779791354478,38.06,77115.06,0.0,0.96699,5e-05,2.81411]
[1779791354513,38.08,77109.77,0.0,0.96665,5e-05,2.83816]
[1779791356124,38.12,77104.4,0.0,0.96623,5e-05,2.86705]
[1779791357133,38.12,77098.84,0.0,0.96594,5e-05,2.88735]
[1779791362166,38.13,77102.63,0.0,0.9661,5e-05,2.87591]
[1779791364180,38.14,77098.87,0.0,0.9659,5e-05,2.89023]
[1779791365806,38.14,77099.39,0.0,0.96592,5e-05,2.88878]
[1779791365824,38.14,77099.39,0.0,0.96592,5e-05,2.88878]
[1779791365829,38.14,77099.39,0.0,0.96592,5e-05,2.88878]
[1779791365969,38.14,77099.39,0.0,0.96592,5e-05,2.88878]
[1779791366195,38.14,77101.64,0.0,0.96603,5e-05,2.88116]
[1779791368208,38.14,77097.11,0.0,0.96578,5e-05,2.89824]
[1779791370225,38.15,77111.24,0.0,0.9665,5e-05,2.8487]
[1779791371232,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372285,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372302,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372370,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372476,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372558,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372627,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372649,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372721,38.17,77121.21,0.0,0.96699,5e-05,2.81362]
[1779791372659,38.19,77122.04,0.0,0.96695,5e-05,2.81609]
[1779791373247,38.19,77119.72,0.0,0.96683,5e-05,2.82478]
[1779791374253,38.19,77117.35,0.0,0.9667,5e-05,2.83364]
[1779791375260,38.19,77131.22,0.0,0.96739,5e-05,2.78554]
[1779791376267,38.2,77144.79,0.0,0.96806,5e-05,2.73914]
[1779791377274,38.2,77149.68,0.0,0.96829,5e-05,2.723]
[1779791378281,38.2,77147.15,0.0,0.96815,5e-05,2.73237]
[1779791382309,38.21,77142.44,0.0,0.96788,5e-05,2.75122]
[1779791384323,38.22,77138.22,0.0,0.96766,5e-05,2.76707]
[1779791386337,38.22,77143.59,0.0,0.96791,5e-05,2.74972]
[1779791389236,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389289,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389302,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389423,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389469,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389613,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389681,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389724,38.23,77143.34,0.0,0.96788,5e-05,2.75185]
[1779791389757,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791389955,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791389969,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390049,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390221,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390295,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390310,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390429,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390467,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390613,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390660,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390721,38.23,77143.73,0.0,0.96789,5e-05,2.75114]
[1779791390714,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791390788,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791390987,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791391311,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791391377,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791391467,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791391608,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791391668,38.23,77138.49,0.0,0.96762,5e-05,2.76988]
[1779791391684,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392174,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392224,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392320,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392537,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392631,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392682,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392717,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392775,38.24,77134.09,0.0,0.96739,5e-05,2.78576]
[1779791392783,38.24,77132.9,0.0,0.96732,5e-05,2.79048]
[1779791393028,38.24,77132.9,0.0,0.96732,5e-05,2.79048]
[1779791393386,38.24,77125.23,0.0,0.96693,5e-05,2.81785]
[1779791393793,38.24,77125.23,0.0,0.96693,5e-05,2.81785]
[1779791393904,38.24,77125.23,0.0,0.96693,5e-05,2.81785]
[1779791394237,38.24,77125.23,0.0,0.96693,5e-05,2.81785]
[1779791394393,38.24,77125.56,0.0,0.96694,5e-05,2.81721]
[1779791395235,38.24,77125.56,0.0,0.96694,5e-05,2.81721]
[1779791396407,38.25,77128.4,0.0,0.96707,5e-05,2.80831]
[1779791397601,38.25,77128.4,0.0,0.96707,5e-05,2.80831]
[1779791397610,38.25,77128.4,0.0,0.96707,5e-05,2.80831]
[1779791397623,38.25,77128.4,0.0,0.96707,5e-05,2.80831]
[1779791397721,38.25,77128.4,0.0,0.96707,5e-05,2.80831]
[1779791397702,38.25,77140.98,0.0,0.96769,5e-05,2.76508]
[1779791398421,38.25,77146.39,0.0,0.96795,5e-05,2.747]
[1779791402449,38.26,77153.14,0.0,0.96824,5e-05,2.72632]
[1779791403456,38.26,77155.07,0.0,0.96833,5e-05,2.72038]
[1779791404463,38.27,77161.76,0.0,0.96864,5e-05,2.69824]
[1779791405470,38.27,77166.79,0.0,0.96887,5e-05,2.68189]
[1779791407490,38.28,77155.0,0.0,0.96828,5e-05,2.72346]
[1779791408497,38.28,77159.41,0.0,0.96849,5e-05,2.70907]
[1779791409504,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410120,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410144,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410221,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410234,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410486,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410644,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410722,38.28,77167.71,0.0,0.96888,5e-05,2.68159]
[1779791410740,38.28,77173.12,0.0,0.96913,5e-05,2.66407]
[1779791410834,38.28,77173.12,0.0,0.96913,5e-05,2.66407]
[1779791411518,38.29,77178.52,0.0,0.96937,5e-05,2.6467]
[1779791412527,38.29,77173.8,0.0,0.96914,5e-05,2.66334]
[1779791413532,38.29,77179.35,0.0,0.96939,5e-05,2.64548]
[1779791415558,38.3,77177.29,0.0,0.96927,5e-05,2.65396]
[1779791416708,38.3,77170.97,0.0,0.96896,5e-05,2.67601]
[1779791419581,38.31,77161.69,0.0,0.96848,5e-05,2.7097]
[1779791420589,38.32,77153.08,0.0,0.96805,5e-05,2.73982]
[1779791421595,38.32,77149.28,0.0,0.96786,5e-05,2.75352]
[1779791423141,38.32,77149.04,0.0,0.96783,5e-05,2.75497]
[1779791423356,38.32,77149.04,0.0,0.96783,5e-05,2.75497]
[1779791423609,38.32,77144.84,0.0,0.96762,5e-05,2.77008]
[1779791424619,38.33,77150.15,0.0,0.96787,5e-05,2.75236]
[1779791425639,38.33,77153.37,0.0,0.96802,5e-05,2.74191]
[1779791429661,38.34,77144.24,0.0,0.96754,5e-05,2.77593]
[1779791430668,38.34,77143.12,0.0,0.96747,5e-05,2.78039]
[1779791431675,38.34,77140.13,0.0,0.96737,5e-05,2.78662]
[1779791432682,38.35,77142.4,0.0,0.96747,5e-05,2.77931]
[1779791433689,38.35,77141.1,0.0,0.9674,5e-05,2.78438]
[1779791434696,38.35,77153.43,0.0,0.968,5e-05,2.7424]
[1779791435703,38.35,77149.01,0.0,0.96777,5e-05,2.75823]
[1779791436710,38.36,77143.14,0.0,0.96747,5e-05,2.7791]
[1779791437717,38.36,77146.31,0.0,0.96762,5e-05,2.7687]
[1779791438724,38.36,77151.48,0.0,0.96787,5e-05,2.75147]
[1779791441749,38.37,77145.5,0.0,0.96755,5e-05,2.7739]
[1779791442756,38.37,77149.02,0.0,0.96772,5e-05,2.76232]
[1779791443765,38.37,77152.49,0.0,0.96788,5e-05,2.75096]
[1779791445784,38.38,77157.36,0.0,0.9681,5e-05,2.73547]
[1779791446791,38.38,77158.66,0.0,0.96815,5e-05,2.73166]
[1779791448805,38.39,77170.17,0.0,0.96869,5e-05,2.69377]
[1779791449812,38.39,77170.78,0.0,0.96871,5e-05,2.69241]
[1779791450820,38.39,77169.48,0.0,0.96864,5e-05,2.69751]
[1779791451826,38.39,77172.15,0.0,0.96876,5e-05,2.68917]
[1779791452832,38.4,77180.07,0.0,0.96913,5e-05,2.6632]
[1779791453840,38.4,77185.22,0.0,0.96936,5e-05,2.64671]
[1779791454847,38.4,77182.56,0.0,0.96922,5e-05,2.65638]
[1779791455854,38.41,77180.74,0.0,0.96913,5e-05,2.66324]
[1779791456863,38.41,77172.11,0.0,0.9687,5e-05,2.69306]
[1779791457870,38.41,77150.01,0.0,0.96762,5e-05,2.76923]
[1779791459137,38.41,77150.01,0.0,0.96762,5e-05,2.76923]
[1779791459198,38.42,77145.15,0.0,0.96736,5e-05,2.78731]
[1779791459885,38.42,77137.98,0.0,0.967,5e-05,2.81223]
[1779791462746,38.42,77138.16,0.0,0.967,5e-05,2.81215]
[1779791462847,38.42,77147.46,0.0,0.96745,5e-05,2.78085]
[1779791462906,38.42,77151.94,0.0,0.96767,5e-05,2.76539]
[1779791463913,38.43,77160.38,0.0,0.96808,5e-05,2.73698]
[1779791465927,38.43,77156.12,0.0,0.96785,5e-05,2.75277]
[1779791466936,38.43,77149.83,0.0,0.96754,5e-05,2.77505]
[1779791467942,38.44,77159.99,0.0,0.96803,5e-05,2.74074]
[1779791468949,38.44,77162.58,0.0,0.96814,5e-05,2.73245]
[1779791469955,38.44,77157.83,0.0,0.9679,5e-05,2.74933]
[1779791471970,38.45,77154.1,0.0,0.9677,5e-05,2.76339]
[1779791472983,38.45,77160.18,0.0,0.96799,5e-05,2.74313]
[1779791473988,38.45,77168.36,0.0,0.96838,5e-05,2.71582]
[1779791474995,38.45,77162.95,0.0,0.96811,5e-05,2.73487]
[1779791476003,38.46,77160.71,0.0,0.96799,5e-05,2.7432]
[1779791477242,38.46,77166.11,0.0,0.96824,5e-05,2.72603]
[1779791478016,38.46,77161.73,0.0,0.96802,5e-05,2.74098]
[1779791479520,38.47,77159.68,0.0,0.96791,5e-05,2.74929]
[1779791480057,38.47,77157.69,0.0,0.96781,5e-05,2.75611]
[1779791481059,38.47,77155.76,0.0,0.9677,5e-05,2.76336]
[1779791482066,38.47,77163.82,0.0,0.96809,5e-05,2.73636]
[1779791484080,38.48,77159.82,0.0,0.96787,5e-05,2.75193]
[1779791485121,38.48,77159.82,0.0,0.96787,5e-05,2.75193]
[1779791485302,38.48,77159.82,0.0,0.96787,5e-05,2.75193]
[1779791485332,38.48,77149.46,0.0,0.96735,5e-05,2.78822]
[1779791486095,38.48,77148.07,0.0,0.96728,5e-05,2.79304]
[1779791487787,38.48,77148.07,0.0,0.96728,5e-05,2.79304]
[1779791487866,38.49,77143.12,0.0,0.96702,5e-05,2.81134]
[1779791488109,38.49,77137.12,0.0,0.96671,5e-05,2.83227]
[1779791489116,38.49,77139.26,0.0,0.96681,5e-05,2.82581]
[1779791490123,38.49,77140.89,0.0,0.96688,5e-05,2.82062]
[1779791491478,38.49,77140.89,0.0,0.96688,5e-05,2.82062]
[1779791491577,38.5,77139.66,0.0,0.96687,5e-05,2.82066]
[1779791493144,38.5,77145.3,0.0,0.96713,5e-05,2.80204]
[1779791494151,38.5,77148.53,0.0,0.96729,5e-05,2.79137]
[1779791498180,38.51,77143.93,0.0,0.96704,5e-05,2.80896]
[1779791499188,38.51,77142.54,0.0,0.96696,5e-05,2.81434]
[1779791500194,38.51,77141.14,0.0,0.96688,5e-05,2.81973]
[1779791501055,38.51,77141.14,0.0,0.96688,5e-05,2.81973]
[1779791501258,38.52,77130.73,0.0,0.96635,5e-05,2.85668]
[1779791502209,38.52,77127.14,0.0,0.96616,5e-05,2.86982]
[1779791503216,38.52,77126.78,0.0,0.96613,5e-05,2.87153]
[1779791504223,38.52,77122.16,0.0,0.96589,5e-05,2.88828]
[1779791505230,38.52,77117.94,0.0,0.96566,5e-05,2.90405]
[1779791506846,38.53,77116.33,0.0,0.96557,5e-05,2.91013]
[1779791508251,38.53,77111.94,0.0,0.96533,5e-05,2.92648]
[1779791509258,38.53,77113.6,0.0,0.96542,5e-05,2.92086]
[1779791511276,38.53,77121.46,0.0,0.96581,5e-05,2.89353]
[1779791512283,38.53,77137.05,0.0,0.9666,5e-05,2.83896]
[1779791513291,38.54,77139.93,0.0,0.96674,5e-05,2.82935]
[1779791515949,38.54,77139.33,0.0,0.9667,5e-05,2.83237]
[1779791516312,38.54,77150.34,0.0,0.96724,5e-05,2.79455]
[1779791517816,38.54,77150.34,0.0,0.96724,5e-05,2.79455]
[1779791517852,38.56,77177.27,0.0,0.96849,5e-05,2.70759]
[1779791518328,38.57,77171.77,0.0,0.96821,5e-05,2.7269]
[1779791519335,38.57,77173.94,0.0,0.96831,5e-05,2.72016]
[1779791520665,38.57,77173.94,0.0,0.96831,5e-05,2.72016]
[1779791521348,38.57,77160.25,0.0,0.96762,5e-05,2.76816]
[1779791522356,38.58,77166.03,0.0,0.9679,5e-05,2.74893]
[1779791523429,38.58,77166.03,0.0,0.9679,5e-05,2.74893]
[1779791523941,38.58,77156.15,0.0,0.9674,5e-05,2.78344]
[1779791524386,38.58,77156.15,0.0,0.9674,5e-05,2.78344]
[1779791524640,38.58,77156.15,0.0,0.9674,5e-05,2.78344]
[1779791524725,38.58,77147.33,0.0,0.96696,5e-05,2.8145]
[1779791525378,38.6,77134.59,0.0,0.96625,5e-05,2.86391]
[1779791526390,38.6,77129.23,0.0,0.96597,5e-05,2.88321]
[1779791527395,38.6,77123.65,0.0,0.96567,5e-05,2.90334]
[1779791528663,38.6,77123.65,0.0,0.96567,5e-05,2.90334]
[1779791528744,38.61,77128.36,0.0,0.96591,5e-05,2.887]
[1779791529409,38.61,77124.77,0.0,0.96572,5e-05,2.90008]
[1779791532430,38.61,77122.6,0.0,0.96559,5e-05,2.90882]
[1779791533440,38.61,77113.35,0.0,0.96511,5e-05,2.94215]
[1779791534448,38.61,77113.84,0.0,0.96513,5e-05,2.94067]
[1779791535455,38.61,77109.96,0.0,0.96492,5e-05,2.95487]
[1779791537469,38.62,77106.01,0.0,0.96471,5e-05,2.96962]
[1779791539483,38.62,77103.26,0.0,0.96455,5e-05,2.98003]
[1779791540490,38.62,77099.72,0.0,0.96436,5e-05,2.99307]
[1779791542618,38.62,77099.04,0.0,0.96431,5e-05,2.99642]
[1779791542714,38.63,77096.32,0.0,0.96416,5e-05,3.00718]
[1779791543830,38.63,77096.32,0.0,0.96416,5e-05,3.00718]
[1779791543931,38.63,77091.06,0.0,0.96386,5e-05,3.02722]
[1779791544725,38.63,77091.06,0.0,0.96386,5e-05,3.02722]
[1779791544769,38.63,77089.36,0.0,0.96376,5e-05,3.03427]
[1779791550823,38.71,77089.9,0.0,0.96352,5e-05,3.05083]
[1779791555958,38.72,77089.72,0.0,0.9635,5e-05,3.0505]
[1779791558623,38.74,77087.21,0.0,0.96332,5e-05,3.06286]
[1779791560954,38.74,77095.06,0.0,0.96372,5e-05,3.03567]
[1779791562651,38.75,77095.02,0.0,0.9637,5e-05,3.03746]
[1779791565672,38.76,77092.13,0.0,0.96349,5e-05,3.0512]
[1779791566679,38.76,77094.24,0.0,0.9636,5e-05,3.04428]
[1779791571713,38.77,77093.31,0.0,0.96352,5e-05,3.04932]
[1779791575742,38.77,77095.96,0.0,0.96365,5e-05,3.04046]
[1779791580787,38.78,77095.92,0.0,0.96364,5e-05,3.04124]
[1779791581301,38.78,77095.92,0.0,0.96364,5e-05,3.04124]
[1779791581793,38.78,77104.26,0.0,0.96409,5e-05,3.01103]
[1779791582113,38.78,77104.26,0.0,0.96409,5e-05,3.01103]
[1779791582800,38.78,77104.15,0.0,0.96408,5e-05,3.01161]
[1779791583807,38.78,77105.92,0.0,0.96417,5e-05,3.00537]
[1779791585826,38.78,77104.35,0.0,0.96408,5e-05,3.01142]
[1779791586833,38.78,77102.92,0.0,0.964,5e-05,3.01678]
[1779791588753,38.78,77104.15,0.0,0.96407,5e-05,3.01249]
[1779791591868,38.78,77106.5,0.0,0.96418,5e-05,3.00467]
[1779791592950,38.78,77106.5,0.0,0.96418,5e-05,3.00467]
[1779791592959,38.79,77108.9,0.0,0.96431,5e-05,2.99618]
[1779791593882,38.79,77105.3,0.0,0.96411,5e-05,3.0094]
[1779791594889,38.79,77097.13,0.0,0.96367,5e-05,3.03928]
[1779791595896,38.79,77095.2,0.0,0.96357,5e-05,3.04645]
[1779791597910,38.79,77093.3,0.0,0.96346,5e-05,3.05362]
[1779791598917,38.79,77091.94,0.0,0.96338,5e-05,3.05871]
[1779791603952,38.79,77091.59,0.0,0.96336,5e-05,3.06048]
[1779791604961,38.79,77087.08,0.0,0.96311,5e-05,3.07713]
[1779791605968,38.79,77089.33,0.0,0.96323,5e-05,3.06892]
[1779791608989,38.79,77103.59,0.0,0.964,5e-05,3.0171]
[1779791609996,38.79,77107.23,0.0,0.96419,5e-05,3.00407]
[1779791610721,38.79,77107.23,0.0,0.96419,5e-05,3.00407]
[1779791612011,38.79,77118.39,0.0,0.96483,5e-05,2.95937]
[1779791613018,38.8,77116.98,0.0,0.96475,5e-05,2.96468]
[1779791614025,38.8,77115.59,0.0,0.96467,5e-05,2.9699]
[1779791617698,38.8,77116.76,0.0,0.96473,5e-05,2.96617]
[1779791617781,38.8,77115.32,0.0,0.96465,5e-05,2.9718]
[1779791618757,38.8,77115.32,0.0,0.96465,5e-05,2.9718]
[1779791618824,38.8,77110.33,0.0,0.96438,5e-05,2.98995]
[1779791624098,38.8,77108.55,0.0,0.96427,5e-05,2.99732]
[1779791629132,38.81,77106.99,0.0,0.96418,5e-05,3.00385]
[1779791634167,38.81,77107.29,0.0,0.96418,5e-05,3.0036]
[1779791635654,38.81,77107.29,0.0,0.96418,5e-05,3.0036]
[1779791635926,38.81,77107.29,0.0,0.96418,5e-05,3.0036]
[1779791636181,38.81,77101.99,0.0,0.96389,5e-05,3.02314]
[1779791641216,38.82,77102.12,0.0,0.96389,5e-05,3.02337]
[1779791642709,38.82,77102.12,0.0,0.96389,5e-05,3.02337]
[1779791644422,38.82,77102.52,0.0,0.96391,5e-05,3.02218]
[1779791646253,38.82,77110.55,0.0,0.96433,5e-05,2.99352]
[1779791648265,38.82,77113.77,0.0,0.96449,5e-05,2.98224]
[1779791649272,38.82,77119.44,0.0,0.96479,5e-05,2.96207]
[1779791651286,38.82,77118.45,0.0,0.96473,5e-05,2.96605]
[1779791653301,38.82,77122.19,0.0,0.96492,5e-05,2.95311]
[1779791655314,38.83,77119.06,0.0,0.96475,5e-05,2.96502]
[1779791657330,38.83,77112.16,0.0,0.96438,5e-05,2.99025]
[1779791658337,38.83,77118.86,0.0,0.96473,5e-05,2.96635]
[1779791660183,38.83,77119.8,0.0,0.96477,5e-05,2.9632]
[1779791660351,38.83,77145.19,0.0,0.96609,5e-05,2.87327]
[1779791661332,38.83,77145.19,0.0,0.96609,5e-05,2.87327]
[1779791661422,38.83,77147.81,0.0,0.96621,5e-05,2.86468]
[1779791663660,38.83,77146.7,0.0,0.96615,5e-05,2.86895]
[1779791663740,38.84,77143.11,0.0,0.96596,5e-05,2.88191]
[1779791664379,38.84,77139.15,0.0,0.96575,5e-05,2.8962]
[1779791669724,38.84,77138.17,0.0,0.96568,5e-05,2.90095]
[1779791669783,38.84,77138.17,0.0,0.96568,5e-05,2.90095]
[1779791669835,38.84,77138.17,0.0,0.96568,5e-05,2.90095]
[1779791669933,38.84,77138.17,0.0,0.96568,5e-05,2.90095]
[1779791669968,38.84,77138.17,0.0,0.96568,5e-05,2.90095]
[1779791670069,38.84,77138.17,0.0,0.96568,5e-05,2.90127]
[1779791672476,38.85,77136.41,0.0,0.96563,5e-05,2.90361]
[1779791675667,38.85,77137.66,0.0,0.96568,5e-05,2.90014]
[1779791676711,38.85,77140.51,0.0,0.96582,5e-05,2.89043]
[1779791677518,38.85,77141.82,0.0,0.96588,5e-05,2.88616]
[1779791678525,38.86,77143.08,0.0,0.96594,5e-05,2.88209]
[1779791679532,38.86,77144.7,0.0,0.96602,5e-05,2.87676]
[1779791680539,38.86,77149.13,0.0,0.96624,5e-05,2.86162]
[1779791681546,38.86,77150.61,0.0,0.96631,5e-05,2.85684]
[1779791684567,38.86,77154.06,0.0,0.96646,5e-05,2.84601]
[1779791685573,38.87,77158.15,0.0,0.96666,5e-05,2.83223]
[1779791686648,38.87,77158.15,0.0,0.96666,5e-05,2.83223]
[1779791686901,38.87,77158.15,0.0,0.96666,5e-05,2.83223]
[1779791686936,38.87,77166.56,0.0,0.96708,5e-05,2.80362]
[1779791687588,38.87,77169.87,0.0,0.96723,5e-05,2.79273]
[1779791689602,38.87,77172.08,0.0,0.96733,5e-05,2.78616]
[1779791690896,38.87,77172.08,0.0,0.96733,5e-05,2.78616]
[1779791693880,38.88,77172.43,0.0,0.96732,5e-05,2.7865]
[1779791693921,38.88,77167.9,0.0,0.96709,5e-05,2.80256]
[1779791694822,38.88,77167.9,0.0,0.96709,5e-05,2.80256]
[1779791695374,38.89,77168.58,0.0,0.96712,5e-05,2.80071]
[1779791695645,38.89,77172.31,0.0,0.9673,5e-05,2.7884]
[1779791696652,38.89,77178.38,0.0,0.96759,5e-05,2.76817]
[1779791697659,38.89,77179.7,0.0,0.96765,5e-05,2.76368]
[1779791698666,38.89,77183.2,0.0,0.96782,5e-05,2.75179]
[1779791699673,38.89,77185.3,0.0,0.96792,5e-05,2.7447]
[1779791700681,38.89,77186.99,0.0,0.968,5e-05,2.73902]
[1779791702005,38.89,77186.99,0.0,0.968,5e-05,2.73902]
[1779791702644,38.89,77186.12,0.0,0.96796,5e-05,2.74202]
[1779791703035,38.89,77186.12,0.0,0.96796,5e-05,2.74202]
[1779791703129,38.89,77193.24,0.0,0.9683,5e-05,2.71804]
[1779791703872,38.89,77193.24,0.0,0.9683,5e-05,2.71804]
[1779791704021,38.89,77203.14,0.0,0.96877,5e-05,2.68496]
[1779791704713,38.89,77209.33,0.0,0.96906,5e-05,2.66452]
[1779791705166,38.89,77209.33,0.0,0.96906,5e-05,2.66452]
[1779791705844,38.89,77209.33,0.0,0.96906,5e-05,2.66452]
[1779791705941,38.89,77189.47,0.0,0.96812,5e-05,2.73115]
[1779791706731,38.89,77173.34,0.0,0.96733,5e-05,2.78605]
[1779791708144,38.89,77173.34,0.0,0.96733,5e-05,2.78605]
[1779791707742,38.89,77170.84,0.0,0.96721,5e-05,2.7946]
[1779791708745,38.89,77162.28,0.0,0.96678,5e-05,2.82459]
[1779791709752,38.9,77156.14,0.0,0.96646,5e-05,2.84634]
[1779791710759,38.9,77154.59,0.0,0.96638,5e-05,2.8516]
[1779791711766,38.9,77155.7,0.0,0.96643,5e-05,2.84816]
[1779791712773,38.9,77154.54,0.0,0.96637,5e-05,2.85262]
[1779791714788,38.9,77153.08,0.0,0.96628,5e-05,2.85853]
[1779791719822,38.91,77151.57,0.0,0.96618,5e-05,2.86584]
[1779791720829,38.91,77150.22,0.0,0.9661,5e-05,2.87095]
[1779791722843,38.92,77149.11,0.0,0.96604,5e-05,2.87561]
[1779791726871,38.92,77147.21,0.0,0.96592,5e-05,2.8838]
[1779791727878,38.92,77145.74,0.0,0.96584,5e-05,2.88932]
[1779791728885,38.92,77147.68,0.0,0.96593,5e-05,2.88288]
[1779791730899,38.93,77153.77,0.0,0.96623,5e-05,2.86234]
[1779791732913,38.93,77155.2,0.0,0.96634,5e-05,2.85339]
[1779791733920,38.93,77158.6,0.0,0.96651,5e-05,2.842]
[1779791734927,38.93,77162.07,0.0,0.96668,5e-05,2.83042]
[1779791735938,38.94,77163.91,0.0,0.96676,5e-05,2.82452]
[1779791736999,38.94,77154.78,0.0,0.9663,5e-05,2.85666]
[1779791737952,38.94,77156.63,0.0,0.96638,5e-05,2.85064]
[1779791738959,38.94,77158.47,0.0,0.96647,5e-05,2.84468]
[1779791739965,38.94,77159.82,0.0,0.96653,5e-05,2.84043]
[1779791740973,38.95,77161.52,0.0,0.96661,5e-05,2.83499]
[1779791742988,38.95,77160.43,0.0,0.96654,5e-05,2.83967]
[1779791748023,38.96,77161.26,0.0,0.96655,5e-05,2.83903]
[1779791749030,38.96,77158.45,0.0,0.9664,5e-05,2.84923]
[1779791751044,38.96,77160.93,0.0,0.96652,5e-05,2.8415]
[1779791754804,38.97,77161.31,0.0,0.96652,5e-05,2.84153]
[1779791754876,38.97,77161.31,0.0,0.96652,5e-05,2.84153]
[1779791755152,38.97,77181.78,0.0,0.96752,5e-05,2.77166]
[1779791756079,38.97,77185.09,0.0,0.96768,5e-05,2.76097]
[1779791757086,38.98,77186.43,0.0,0.96773,5e-05,2.757]
[1779791760107,38.98,77187.93,0.0,0.9678,5e-05,2.75259]
[1779791761114,38.98,77185.13,0.0,0.96765,5e-05,2.76268]
[1779791762121,38.98,77183.8,0.0,0.96758,5e-05,2.76777]
[1779791763128,38.99,77188.22,0.0,0.96779,5e-05,2.75333]
[1779791765142,38.99,77189.21,0.0,0.96782,5e-05,2.75115]
[1779791766148,38.99,77190.45,0.0,0.96787,5e-05,2.74754]
[1779791766594,38.99,77190.45,0.0,0.96787,5e-05,2.74754]
[1779791767157,39.0,77204.42,0.0,0.96853,5e-05,2.70117]
[1779791767305,39.0,77204.42,0.0,0.96853,5e-05,2.70117]
[1779791768163,39.0,77209.24,0.0,0.96875,5e-05,2.68577]
[1779791769390,39.0,77209.35,0.0,0.96875,5e-05,2.68609]
[1779791771959,39.01,77209.2,0.0,0.96872,5e-05,2.68798]
[1779791772206,39.01,77222.56,0.0,0.96934,5e-05,2.64447]
[1779791773200,39.01,77227.21,0.0,0.96954,5e-05,2.62996]
[1779791774207,39.02,77225.35,0.0,0.96945,5e-05,2.63685]
[1779791775214,39.02,77220.74,0.0,0.96922,5e-05,2.65278]
[1779791779242,39.03,77222.05,0.0,0.96924,5e-05,2.65146]
[1779791783562,39.04,77221.37,0.0,0.96918,5e-05,2.65596]
[1779791783592,39.05,77216.48,0.0,0.96893,5e-05,2.67359]
[1779791784288,39.05,77205.98,0.0,0.96843,5e-05,2.70852]
[1779791785836,39.05,77212.93,0.0,0.96874,5e-05,2.68668]
[1779791786302,39.05,77216.81,0.0,0.96892,5e-05,2.67381]
[1779791787992,39.05,77216.81,0.0,0.96892,5e-05,2.67381]
[1779791788222,39.06,77219.21,0.0,0.96902,5e-05,2.66727]
[1779791788322,39.06,77223.73,0.0,0.96923,5e-05,2.65237]
[1779791789329,39.06,77235.11,0.0,0.96974,5e-05,2.61582]
[1779791791087,39.06,77235.11,0.0,0.96974,5e-05,2.61582]
[1779791791216,39.06,77235.11,0.0,0.96974,5e-05,2.61582]
[1779791791248,39.07,77240.7,0.0,0.97003,5e-05,2.59464]
[1779791791353,39.07,77244.25,0.0,0.97019,5e-05,2.58316]
[1779791792471,39.07,77248.44,0.0,0.97037,5e-05,2.57048]
[1779791793369,39.08,77252.04,0.0,0.97052,4e-05,2.55977]
[1779791795399,39.12,77252.12,0.0,0.9704,5e-05,2.5682]
[1779791795450,39.15,77262.9,0.0,0.97076,4e-05,2.54239]
[1779791797191,39.15,77262.9,0.0,0.97076,4e-05,2.54239]
[1779791797200,39.2,77272.12,0.0,0.97104,4e-05,2.52298]
[1779791797397,39.2,77276.44,0.0,0.97123,4e-05,2.50934]
[1779791799051,39.2,77276.44,0.0,0.97123,4e-05,2.50934]
[1779791799106,39.2,77276.44,0.0,0.97123,4e-05,2.50934]
[1779791799208,39.28,77278.2,0.0,0.97105,4e-05,2.52245]
[1779791799518,39.28,77278.2,0.0,0.97105,4e-05,2.52245]
[1779791799543,39.28,77279.55,0.0,0.97111,4e-05,2.51819]
[1779791800893,39.36,77286.46,0.0,0.97115,4e-05,2.51486]
[1779791801426,39.36,77299.56,0.0,0.97172,4e-05,2.47392]
[1779791802660,39.36,77299.56,0.0,0.97172,4e-05,2.47392]
[1779791802859,39.36,77299.56,0.0,0.97172,4e-05,2.47392]
[1779791803244,39.36,77299.56,0.0,0.97172,4e-05,2.47392]
[1779791803273,39.37,77304.93,0.0,0.97193,4e-05,2.45896]
[1779791803442,39.37,77346.12,0.0,0.97365,4e-05,2.33401]
[1779791805217,39.37,77346.12,0.0,0.97365,4e-05,2.33401]
[1779791805222,39.4,77362.51,0.0,0.97421,4e-05,2.29301]
[1779791805417,39.4,77362.51,0.0,0.97421,4e-05,2.29301]
[1779791806049,39.4,77362.51,0.0,0.97421,4e-05,2.29301]
[1779791806101,39.43,77370.91,0.0,0.97444,4e-05,2.27602]
[1779791806797,39.43,77370.91,0.0,0.97444,4e-05,2.27602]
[1779791806883,39.47,77372.61,0.0,0.9744,4e-05,2.27891]
[1779791808070,39.51,77370.81,0.0,0.97423,4e-05,2.29194]
[1779791808808,39.51,77370.81,0.0,0.97423,4e-05,2.29194]
[1779791809456,39.54,77370.39,0.0,0.97411,4e-05,2.3007]
[1779791809483,39.54,77374.69,0.0,0.97428,4e-05,2.28813]
[1779791810645,39.54,77374.69,0.0,0.97428,4e-05,2.28813]
[1779791810971,39.54,77374.69,0.0,0.97428,4e-05,2.28813]
[1779791810990,39.61,77373.21,0.0,0.97402,4e-05,2.3072]
[1779791811497,39.61,77366.35,0.0,0.97375,4e-05,2.32738]
[1779791812980,39.61,77366.35,0.0,0.97375,4e-05,2.32738]
[1779791813047,39.67,77356.03,0.0,0.97314,4e-05,2.37198]
[1779791813515,39.67,77326.91,0.0,0.97192,4e-05,2.46015]
[1779791814522,39.68,77307.76,0.0,0.97109,4e-05,2.52004]
[1779791815527,39.7,77285.66,0.0,0.97005,4e-05,2.59448]
[1779791816981,39.7,77285.66,0.0,0.97005,4e-05,2.59448]
[1779791817036,39.7,77281.09,0.0,0.96983,5e-05,2.61023]
[1779791817894,39.7,77281.09,0.0,0.96983,5e-05,2.61023]
[1779791817947,39.7,77289.47,0.0,0.97019,4e-05,2.58426]
[1779791818558,39.7,77318.01,0.0,0.97145,4e-05,2.49473]
[1779791819569,39.71,77314.41,0.0,0.97129,4e-05,2.50615]
[1779791820578,39.71,77310.36,0.0,0.97111,4e-05,2.51917]
[1779791821877,39.71,77310.36,0.0,0.97111,4e-05,2.51917]
[1779791821913,39.75,77292.47,0.0,0.97018,4e-05,2.5853]
[1779791822955,39.75,77292.47,0.0,0.97018,4e-05,2.5853]
[1779791823028,39.75,77283.01,0.0,0.96975,5e-05,2.61571]
[1779791823610,39.75,77320.06,0.0,0.97139,4e-05,2.49904]
[1779791824619,39.75,77329.05,0.0,0.97176,4e-05,2.47191]
[1779791825698,39.75,77329.05,0.0,0.97176,4e-05,2.47191]
[1779791826120,39.75,77329.05,0.0,0.97176,4e-05,2.47191]
[1779791826210,39.76,77347.79,0.0,0.97255,4e-05,2.41526]
[1779791826363,39.76,77347.79,0.0,0.97255,4e-05,2.41526]
[1779791826954,39.76,77347.79,0.0,0.97255,4e-05,2.41526]
[1779791826987,39.76,77362.36,0.0,0.97314,4e-05,2.37208]
[1779791827644,39.76,77358.24,0.0,0.97296,4e-05,2.38498]
[1779791828651,39.76,77343.91,0.0,0.97236,4e-05,2.42874]
[1779791829658,39.79,77338.71,0.0,0.97207,4e-05,2.44963]
[1779791830665,39.79,77367.57,0.0,0.97327,4e-05,2.36278]
[1779791831672,39.79,77376.02,0.0,0.9736,4e-05,2.33886]
[1779791832679,39.82,77360.07,0.0,0.97286,4e-05,2.39274]
[1779791833686,39.82,77353.19,0.0,0.97257,4e-05,2.41397]
[1779791835700,39.83,77336.79,0.0,0.97187,4e-05,2.46483]
[1779791836477,39.83,77336.79,0.0,0.97187,4e-05,2.46483]
[1779791836530,39.83,77336.79,0.0,0.97187,4e-05,2.46483]
[1779791836735,39.83,77336.79,0.0,0.97187,4e-05,2.46483]
[1779791836742,39.83,77331.05,0.0,0.97161,4e-05,2.48288]
[1779791837713,39.83,77325.61,0.0,0.97138,4e-05,2.50007]
[1779791838721,39.83,77331.89,0.0,0.97164,4e-05,2.4811]
[1779791839728,39.84,77327.67,0.0,0.97145,4e-05,2.49452]
[1779791840735,39.84,77316.16,0.0,0.97095,4e-05,2.53062]
[1779791841743,39.84,77314.63,0.0,0.97088,4e-05,2.53574]
[1779791842750,39.84,77305.59,0.0,0.97048,4e-05,2.56441]
[1779791843758,39.84,77304.05,0.0,0.97041,4e-05,2.56954]
[1779791844765,39.84,77285.45,0.0,0.96957,5e-05,2.62894]
[1779791845772,39.84,77284.53,0.0,0.96953,5e-05,2.63206]
[1779791847786,39.85,77280.76,0.0,0.96935,5e-05,2.64449]
[1779791849800,39.85,77284.35,0.0,0.96951,5e-05,2.63325]
[1779791850807,39.85,77274.13,0.0,0.96904,5e-05,2.66636]
[1779791851814,39.85,77283.64,0.0,0.96952,5e-05,2.63121]
[1779791852821,39.85,77282.99,0.0,0.96949,5e-05,2.63347]
[1779791857856,39.85,77279.39,0.0,0.96932,5e-05,2.64587]
[1779791860040,39.85,77279.14,0.0,0.9693,5e-05,2.64682]
[1779791860049,39.85,77279.14,0.0,0.9693,5e-05,2.64682]
[1779791860153,39.85,77279.14,0.0,0.9693,5e-05,2.64682]
[1779791860169,39.85,77279.14,0.0,0.9693,5e-05,2.64682]
[1779791860220,39.85,77279.14,0.0,0.9693,5e-05,2.64682]
[1779791860266,39.85,77279.14,0.0,0.9693,5e-05,2.64682]
[1779791860327,39.85,77279.14,0.0,0.9693,5e-05,2.64682]
[1779791860367,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860385,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860469,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860489,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860531,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860672,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860718,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860726,39.86,77276.58,0.0,0.96918,5e-05,2.65575]
[1779791860877,39.86,77279.98,0.0,0.96932,5e-05,2.64545]
[1779791862006,39.86,77279.98,0.0,0.96932,5e-05,2.64545]
[1779791862188,39.86,77279.98,0.0,0.96932,5e-05,2.64545]
[1779791862219,39.86,77279.98,0.0,0.96932,5e-05,2.64545]
[1779791862305,39.86,77279.98,0.0,0.96932,5e-05,2.64545]
[1779791862357,39.86,77279.98,0.0,0.96932,5e-05,2.64545]
[1779791862469,39.86,77279.84,0.0,0.96931,5e-05,2.64658]
[1779791862473,39.86,77279.84,0.0,0.96931,5e-05,2.64658]
[1779791862526,39.86,77279.84,0.0,0.96931,5e-05,2.64658]
[1779791862578,39.86,77279.84,0.0,0.96931,5e-05,2.64658]
[1779791862589,39.86,77279.84,0.0,0.96931,5e-05,2.64658]
[1779791862726,39.86,77279.84,0.0,0.96931,5e-05,2.64658]
[1779791863525,39.86,77279.87,0.0,0.9693,5e-05,2.64716]
[1779791863542,39.86,77279.87,0.0,0.9693,5e-05,2.64716]
[1779791863550,39.86,77279.87,0.0,0.9693,5e-05,2.64716]
[1779791863719,39.86,77279.87,0.0,0.9693,5e-05,2.64716]
[1779791863904,39.87,77286.95,0.0,0.96961,5e-05,2.62511]
[1779791864912,39.87,77290.99,0.0,0.96978,4e-05,2.61291]
[1779791865913,39.87,77287.88,0.0,0.96963,5e-05,2.62358]
[1779791866920,39.88,77283.29,0.0,0.96941,5e-05,2.639]
[1779791867927,39.88,77279.82,0.0,0.96925,5e-05,2.65086]
[1779791868838,39.88,77279.82,0.0,0.96925,5e-05,2.65086]
[1779791868902,39.88,77279.82,0.0,0.96925,5e-05,2.65086]
[1779791868912,39.88,77279.82,0.0,0.96925,5e-05,2.65086]
[1779791868969,39.88,77279.82,0.0,0.96925,5e-05,2.65086]
[1779791869017,39.88,77279.82,0.0,0.96925,5e-05,2.65086]
[1779791869069,39.88,77279.82,0.0,0.96925,5e-05,2.65086]
[1779791870215,39.88,77278.25,0.0,0.96917,5e-05,2.65659]
[1779791870277,39.88,77278.25,0.0,0.96917,5e-05,2.65659]
[1779791870463,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870469,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870544,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870611,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870703,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870717,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870782,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870921,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870943,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791870970,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791871144,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791871178,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791871218,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791871283,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791871335,39.89,77277.72,0.0,0.96913,5e-05,2.65896]
[1779791871226,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791871808,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791871882,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791871968,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791872022,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791872144,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791872185,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791872218,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791872259,39.89,77280.23,0.0,0.96924,5e-05,2.65152]
[1779791872461,39.89,77278.66,0.0,0.96916,5e-05,2.65726]
[1779791872962,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791873519,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791873647,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791873688,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791873719,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791873863,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791874212,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791874249,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791874320,39.89,77272.91,0.0,0.96888,5e-05,2.67652]
[1779791874341,39.9,77266.1,0.0,0.96856,5e-05,2.6993]
[1779791874468,39.9,77266.1,0.0,0.96856,5e-05,2.6993]
[1779791875984,39.9,77271.11,0.0,0.96877,5e-05,2.68419]
[1779791876813,39.9,77271.11,0.0,0.96877,5e-05,2.68419]
[1779791876853,39.9,77271.11,0.0,0.96877,5e-05,2.68419]
[1779791876932,39.9,77271.11,0.0,0.96877,5e-05,2.68419]
[1779791876967,39.9,77271.11,0.0,0.96877,5e-05,2.68419]
[1779791876984,39.9,77271.11,0.0,0.96877,5e-05,2.68419]
[1779791876991,39.91,77270.52,0.0,0.96874,5e-05,2.68673]
[1779791877803,39.91,77270.52,0.0,0.96874,5e-05,2.68673]
[1779791877961,39.91,77270.52,0.0,0.96874,5e-05,2.68673]
[1779791878094,39.91,77270.52,0.0,0.96874,5e-05,2.68673]
[1779791878219,39.91,77270.52,0.0,0.96874,5e-05,2.68673]
[1779791878320,39.91,77267.45,0.0,0.9686,5e-05,2.6968]
[1779791880565,39.91,77267.69,0.0,0.9686,5e-05,2.69615]
[1779791884052,39.91,77273.5,0.0,0.96887,5e-05,2.67753]
[1779791885098,39.91,77273.5,0.0,0.96887,5e-05,2.67753]
[1779791885107,39.91,77273.5,0.0,0.96887,5e-05,2.67753]
[1779791885122,39.91,77273.5,0.0,0.96887,5e-05,2.67753]
[1779791885227,39.91,77273.5,0.0,0.96887,5e-05,2.67753]
[1779791885321,39.91,77273.28,0.0,0.96886,5e-05,2.67834]
[1779791887073,39.91,77269.09,0.0,0.96866,5e-05,2.69215]
[1779791890247,39.91,77270.37,0.0,0.96872,5e-05,2.68813]
[1779791890284,39.91,77270.37,0.0,0.96872,5e-05,2.68813]
[1779791890375,39.91,77270.37,0.0,0.96872,5e-05,2.68813]
[1779791890298,39.91,77272.0,0.0,0.96879,5e-05,2.68291]
[1779791890474,39.91,77272.0,0.0,0.96879,5e-05,2.68291]
[1779791891101,39.91,77273.43,0.0,0.96886,5e-05,2.67836]
[1779791892108,39.91,77287.64,0.0,0.96951,5e-05,2.63264]
[1779791892806,39.91,77287.64,0.0,0.96951,5e-05,2.63264]
[1779791892854,39.91,77287.64,0.0,0.96951,5e-05,2.63264]
[1779791892873,39.91,77287.64,0.0,0.96951,5e-05,2.63264]
[1779791893114,39.91,77285.51,0.0,0.96941,5e-05,2.63965]
[1779791893474,39.91,77285.51,0.0,0.96941,5e-05,2.63965]
[1779791894122,39.91,77282.16,0.0,0.96925,5e-05,2.65058]
[1779791894790,39.91,77282.16,0.0,0.96925,5e-05,2.65058]
[1779791894866,39.91,77282.16,0.0,0.96925,5e-05,2.65058]
[1779791894901,39.91,77282.16,0.0,0.96925,5e-05,2.65058]
[1779791894970,39.91,77282.16,0.0,0.96925,5e-05,2.65058]
[1779791895129,39.91,77280.4,0.0,0.96917,5e-05,2.65639]
[1779791897143,39.91,77274.39,0.0,0.96889,5e-05,2.67608]
[1779791899266,39.91,77275.04,0.0,0.96892,5e-05,2.67407]
[1779791899360,39.91,77275.04,0.0,0.96892,5e-05,2.67407]
[1779791899290,39.91,77278.09,0.0,0.96906,5e-05,2.66431]
[1779791899468,39.91,77278.09,0.0,0.96906,5e-05,2.66431]
[1779791899477,39.91,77278.09,0.0,0.96906,5e-05,2.66431]
[1779791899540,39.91,77278.09,0.0,0.96906,5e-05,2.66431]
[1779791899718,39.91,77278.09,0.0,0.96906,5e-05,2.66431]
[1779791900164,39.91,77278.71,0.0,0.96908,5e-05,2.66243]
[1779791905199,39.92,77286.05,0.0,0.96941,5e-05,2.63941]
[1779791905798,39.92,77286.05,0.0,0.96941,5e-05,2.63941]
[1779791905850,39.92,77286.05,0.0,0.96941,5e-05,2.63941]
[1779791905896,39.92,77286.05,0.0,0.96941,5e-05,2.63941]
[1779791905969,39.92,77286.05,0.0,0.96941,5e-05,2.63941]
[1779791906205,39.92,77284.65,0.0,0.96934,5e-05,2.64407]
[1779791907213,39.92,77293.43,0.0,0.96974,4e-05,2.61612]
[1779791908220,39.92,77299.74,0.0,0.97002,4e-05,2.59626]
[1779791909226,39.92,77311.62,0.0,0.97054,4e-05,2.55902]
[1779791910234,39.92,77314.48,0.0,0.97066,4e-05,2.55035]
[1779791912550,39.92,77314.86,0.0,0.97072,4e-05,2.54527]
[1779791912556,39.92,77314.86,0.0,0.97072,4e-05,2.54527]
[1779791912647,39.92,77314.86,0.0,0.97072,4e-05,2.54527]
[1779791912719,39.92,77314.86,0.0,0.97072,4e-05,2.54527]
[1779791913255,39.93,77314.83,0.0,0.97071,4e-05,2.54567]
[1779791916276,39.93,77312.44,0.0,0.9706,4e-05,2.55408]
[1779791918290,39.93,77302.39,0.0,0.97014,4e-05,2.58631]
[1779791919297,39.93,77298.68,0.0,0.96998,4e-05,2.59829]
[1779791922318,39.94,77301.76,0.0,0.9701,4e-05,2.58918]
[1779791923325,39.94,77305.64,0.0,0.97027,4e-05,2.57715]
[1779791924332,39.94,77299.46,0.0,0.96999,4e-05,2.59694]
[1779791924678,39.94,77299.46,0.0,0.96999,4e-05,2.59694]
[1779791924692,39.94,77299.46,0.0,0.96999,4e-05,2.59694]
[1779791924720,39.94,77299.46,0.0,0.96999,4e-05,2.59694]
[1779791924809,39.94,77299.46,0.0,0.96999,4e-05,2.59694]
[1779791925339,39.94,77298.03,0.0,0.96993,4e-05,2.60169]
[1779791925981,39.94,77298.03,0.0,0.96993,4e-05,2.60169]
[1779791926099,39.94,77298.03,0.0,0.96993,4e-05,2.60169]
[1779791926151,39.94,77298.03,0.0,0.96993,4e-05,2.60169]
[1779791926219,39.94,77298.03,0.0,0.96993,4e-05,2.60169]
[1779791926346,39.94,77297.38,0.0,0.9699,4e-05,2.60396]
[1779791931381,39.94,77297.32,0.0,0.96988,4e-05,2.60513]
[1779791934656,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791934670,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791934717,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791934845,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791934884,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791934969,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791935082,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791935299,39.95,77297.51,0.0,0.96988,4e-05,2.60491]
[1779791935409,39.95,77289.75,0.0,0.96953,5e-05,2.63004]
[1779791936415,39.95,77292.71,0.0,0.96966,5e-05,2.62074]
[1779791937116,39.95,77292.71,0.0,0.96966,5e-05,2.62074]
[1779791937229,39.95,77292.71,0.0,0.96966,5e-05,2.62074]
[1779791937234,39.95,77292.71,0.0,0.96966,5e-05,2.62074]
[1779791937444,39.95,77292.71,0.0,0.96966,5e-05,2.62074]
[1779791937423,39.95,77295.94,0.0,0.9698,4e-05,2.61061]
[1779791937472,39.95,77295.94,0.0,0.9698,4e-05,2.61061]
[1779791937867,39.95,77295.94,0.0,0.9698,4e-05,2.61061]
[1779791938430,39.95,77295.85,0.0,0.9698,4e-05,2.61109]
[1779791939090,39.95,77295.85,0.0,0.9698,4e-05,2.61109]
[1779791939243,39.95,77295.85,0.0,0.9698,4e-05,2.61109]
[1779791939376,39.95,77295.85,0.0,0.9698,4e-05,2.61109]
[1779791939437,39.95,77300.76,0.0,0.97001,4e-05,2.59568]
[1779791939665,39.95,77300.76,0.0,0.97001,4e-05,2.59568]
[1779791939720,39.95,77300.76,0.0,0.97001,4e-05,2.59568]
[1779791939725,39.95,77300.76,0.0,0.97001,4e-05,2.59568]
[1779791940021,39.95,77300.76,0.0,0.97001,4e-05,2.59568]
[1779791940367,39.95,77300.76,0.0,0.97001,4e-05,2.59568]
[1779791940427,39.95,77300.76,0.0,0.97001,4e-05,2.59568]
[1779791940444,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791940469,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791940670,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791940723,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791940826,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791940976,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791941065,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791941124,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791941226,39.95,77305.54,0.0,0.97022,4e-05,2.58078]
[1779791941451,39.95,77310.2,0.0,0.97043,4e-05,2.56634]
[1779791941867,39.95,77310.2,0.0,0.97043,4e-05,2.56634]
[1779791941892,39.95,77310.2,0.0,0.97043,4e-05,2.56634]
[1779791941969,39.95,77310.2,0.0,0.97043,4e-05,2.56634]
[1779791942023,39.95,77310.2,0.0,0.97043,4e-05,2.56634]
[1779791942264,39.95,77310.2,0.0,0.97043,4e-05,2.56634]
[1779791942281,39.95,77310.2,0.0,0.97043,4e-05,2.56634]
[1779791942458,39.95,77304.61,0.0,0.97017,4e-05,2.58421]
[1779791942572,39.95,77304.61,0.0,0.97017,4e-05,2.58421]
[1779791943190,39.95,77304.61,0.0,0.97017,4e-05,2.58421]
[1779791943465,39.96,77307.21,0.0,0.97029,4e-05,2.57623]
[1779791945479,39.96,77304.97,0.0,0.97018,4e-05,2.58377]
[1779791947438,39.96,77304.97,0.0,0.97018,4e-05,2.58377]
[1779791947446,39.96,77304.97,0.0,0.97018,4e-05,2.58377]
[1779791947458,39.96,77304.97,0.0,0.97018,4e-05,2.58377]
[1779791947451,39.96,77306.87,0.0,0.97026,4e-05,2.57824]
[1779791947493,39.96,77310.03,0.0,0.9704,4e-05,2.56829]
[1779791949030,39.96,77310.03,0.0,0.9704,4e-05,2.56829]
[1779791949507,39.96,77307.2,0.0,0.97027,4e-05,2.5777]
[1779791952841,39.96,77306.97,0.0,0.97025,4e-05,2.57889]
[1779791953534,39.97,77302.43,0.0,0.97004,4e-05,2.59369]
[1779791954542,39.97,77303.83,0.0,0.9701,4e-05,2.58946]
[1779791957563,39.97,77313.4,0.0,0.97052,4e-05,2.55995]
[1779791958570,39.97,77315.85,0.0,0.97062,4e-05,2.55249]
[1779791959577,39.97,77320.8,0.0,0.97083,4e-05,2.53729]
[1779791960584,39.97,77322.2,0.0,0.97089,4e-05,2.5332]
[1779791961593,39.97,77335.65,0.0,0.97147,4e-05,2.49188]
[1779791962600,39.98,77334.4,0.0,0.97141,4e-05,2.49603]
[1779791963953,39.98,77334.4,0.0,0.97141,4e-05,2.49603]
[1779791964054,39.98,77327.03,0.0,0.97108,4e-05,2.51953]
[1779791965022,39.98,77332.92,0.0,0.97133,4e-05,2.50165]
[1779791966289,39.98,77339.25,0.0,0.9716,4e-05,2.48254]
[1779791966628,39.98,77336.73,0.0,0.97149,4e-05,2.49028]
[1779791967635,39.98,77339.65,0.0,0.97161,4e-05,2.4817]
[1779791968642,39.99,77359.92,0.0,0.97246,4e-05,2.42052]
[1779791970384,39.99,77359.92,0.0,0.97246,4e-05,2.42052]
[1779791970485,40.01,77353.4,0.0,0.97211,4e-05,2.44545]
[1779791970656,40.01,77352.04,0.0,0.97205,4e-05,2.44957]
[1779791972266,40.01,77349.14,0.0,0.97197,4e-05,2.45484]
[1779791973678,40.01,77336.53,0.0,0.97143,4e-05,2.49381]
[1779791974684,40.02,77331.75,0.0,0.97122,4e-05,2.50897]
[1779791975691,40.02,77337.34,0.0,0.97145,4e-05,2.49212]
[1779791976698,40.02,77342.64,0.0,0.97167,4e-05,2.47621]
[1779791977705,40.02,77345.72,0.0,0.9718,4e-05,2.46717]
[1779791978712,40.02,77340.27,0.0,0.97156,4e-05,2.48423]
[1779791979719,40.03,77337.41,0.0,0.97143,4e-05,2.49342]
[1779791981733,40.03,77343.21,0.0,0.97166,4e-05,2.47676]
[1779791982741,40.03,77344.54,0.0,0.97172,4e-05,2.47269]
[1779791983747,40.03,77341.61,0.0,0.97159,4e-05,2.48245]
[1779791984754,40.04,77335.02,0.0,0.9713,4e-05,2.50308]
[1779791986768,40.04,77333.03,0.0,0.9712,4e-05,2.50992]
[1779791988782,40.04,77329.48,0.0,0.97104,4e-05,2.52159]
[1779791990796,40.04,77331.2,0.0,0.97111,4e-05,2.51692]
[1779791992811,40.05,77333.32,0.0,0.97119,4e-05,2.51105]
[1779791995831,40.05,77329.15,0.0,0.97099,4e-05,2.52499]
[1779791999859,40.06,77335.88,0.0,0.97127,4e-05,2.50547]
[1779792000866,40.06,77338.41,0.0,0.97137,4e-05,2.49804]
[1779792001873,40.06,77345.11,0.0,0.97165,4e-05,2.47787]
[1779792002881,40.06,77348.36,0.0,0.97178,4e-05,2.46836]
[1779792003888,40.07,77359.62,0.0,0.97225,4e-05,2.43463]
[1779792004895,40.07,77367.51,0.0,0.97257,4e-05,2.41139]
[1779792005902,40.07,77373.33,0.0,0.9728,4e-05,2.39451]
[1779792006909,40.07,77374.55,0.0,0.97285,4e-05,2.39141]
[1779792007666,40.07,77374.55,0.0,0.97285,4e-05,2.39141]
[1779792007780,40.07,77374.55,0.0,0.97285,4e-05,2.39141]
[1779792007858,40.07,77374.55,0.0,0.97285,4e-05,2.39141]
[1779792008001,40.07,77374.55,0.0,0.97285,4e-05,2.39141]
[1779792008245,40.07,77374.55,0.0,0.97285,4e-05,2.39141]
[1779792008718,40.07,77375.65,0.0,0.97288,4e-05,2.38868]
[1779792008923,40.08,77377.88,0.0,0.97297,4e-05,2.3826]
[1779792009930,40.08,77380.18,0.0,0.97305,4e-05,2.37634]
[1779792010937,40.08,77397.89,0.0,0.97376,4e-05,2.3243]
[1779792011944,40.11,77404.54,0.0,0.97395,4e-05,2.31112]
[1779792014340,40.11,77405.4,0.0,0.97398,4e-05,2.30843]
[1779792014399,40.14,77396.43,0.0,0.97353,4e-05,2.34126]
[1779792014970,40.14,77394.97,0.0,0.97347,4e-05,2.34616]
[1779792015975,40.14,77389.77,0.0,0.97325,4e-05,2.36204]
[1779792016984,40.15,77394.87,0.0,0.97345,4e-05,2.34764]
[1779792017991,40.15,77399.36,0.0,0.97362,4e-05,2.33512]
[1779792020014,40.16,77401.96,0.0,0.97371,4e-05,2.32879]
[1779792022019,40.18,77404.35,0.0,0.97372,4e-05,2.32791]
[1779792024033,40.18,77406.32,0.0,0.9738,4e-05,2.32171]
[1779792025047,40.18,77414.82,0.0,0.97414,4e-05,2.29689]
[1779792026047,40.17,77414.47,0.0,0.97415,4e-05,2.29607]
[1779792027054,40.16,77417.25,0.0,0.97428,4e-05,2.28626]
[1779792029068,40.15,77416.12,0.0,0.97428,4e-05,2.28624]
[1779792030232,40.15,77418.07,0.0,0.97436,4e-05,2.28048]
[1779792031082,40.15,77405.5,0.0,0.97392,4e-05,2.31231]
[1779792032089,40.18,77397.49,0.0,0.97351,4e-05,2.34222]
[1779792033096,40.21,77380.89,0.0,0.97276,4e-05,2.39726]
[1779792035110,40.21,77386.52,0.0,0.97297,4e-05,2.38161]
[1779792036470,40.21,77386.52,0.0,0.97297,4e-05,2.38161]
[1779792038131,40.21,77392.1,0.0,0.97319,4e-05,2.36588]
[1779792040466,40.21,77392.48,0.0,0.97321,4e-05,2.36446]
[1779792040560,40.21,77396.31,0.0,0.97336,4e-05,2.35291]
[1779792041174,40.21,77403.8,0.0,0.97367,4e-05,2.33074]
[1779792042179,40.21,77419.3,0.0,0.97428,4e-05,2.28569]
[1779792043186,40.21,77421.5,0.0,0.97437,4e-05,2.27922]
[1779792044265,40.2,77425.1,0.0,0.97453,4e-05,2.26737]
[1779792046330,40.19,77426.59,0.0,0.97462,4e-05,2.26046]
[1779792049229,40.17,77427.77,0.0,0.97472,4e-05,2.25344]
[1779792050236,40.16,77429.95,0.0,0.97482,4e-05,2.2461]
[1779792051243,40.16,77425.81,0.0,0.97467,4e-05,2.25685]
[1779792053257,40.15,77415.85,0.0,0.9743,4e-05,2.28407]
[1779792054264,40.15,77416.44,0.0,0.97433,4e-05,2.28221]
[1779792055271,40.15,77419.42,0.0,0.97444,4e-05,2.2735]
[1779792059299,40.15,77417.37,0.0,0.97437,4e-05,2.27879]
[1779792061313,40.15,77420.34,0.0,0.97449,4e-05,2.26997]
[1779792062320,40.15,77409.53,0.0,0.97407,4e-05,2.3009]
[1779792063327,40.15,77396.59,0.0,0.97356,4e-05,2.3383]
[1779792064334,40.15,77390.67,0.0,0.97333,4e-05,2.3554]
[1779792065341,40.15,77389.08,0.0,0.97326,4e-05,2.36007]
[1779792067377,40.14,77395.98,0.0,0.97355,4e-05,2.33925]
[1779792069391,40.14,77401.2,0.0,0.97377,4e-05,2.32322]
[1779792070398,40.14,77403.91,0.0,0.97388,4e-05,2.31512]
[1779792072412,40.14,77402.76,0.0,0.97384,4e-05,2.31803]
[1779792073419,40.13,77400.26,0.0,0.97374,4e-05,2.32508]
[1779792077447,40.13,77402.59,0.0,0.97385,4e-05,2.31738]
[1779792079464,40.13,77404.0,0.0,0.97391,4e-05,2.31285]
[1779792080468,40.13,77385.43,0.0,0.97317,4e-05,2.36698]
[1779792081475,40.13,77383.83,0.0,0.97311,4e-05,2.3714]
[1779792083489,40.12,77382.56,0.0,0.97307,4e-05,2.37454]
[1779792084496,40.12,77384.94,0.0,0.97317,4e-05,2.36719]
[1779792085503,40.12,77383.35,0.0,0.97311,4e-05,2.37159]
[1779792088525,40.12,77385.24,0.0,0.97319,4e-05,2.36511]
[1779792089533,40.12,77391.17,0.0,0.97344,4e-05,2.34737]
[1779792090539,40.11,77394.84,0.0,0.97359,4e-05,2.33636]
[1779792093561,40.11,77393.13,0.0,0.97358,4e-05,2.33636]
[1779792095575,40.11,77394.77,0.0,0.97365,4e-05,2.33108]
[1779792096582,40.11,77401.94,0.0,0.97394,4e-05,2.30998]
[1779792097589,40.11,77408.93,0.0,0.97421,4e-05,2.28958]
[1779792098596,40.11,77415.66,0.0,0.97448,4e-05,2.27008]
[1779792100610,40.1,77418.19,0.0,0.97458,4e-05,2.2626]
[1779792102624,40.1,77416.88,0.0,0.97453,4e-05,2.26611]
[1779792103632,40.1,77425.41,0.0,0.97486,4e-05,2.24169]
[1779792104638,40.1,77425.46,0.0,0.97486,4e-05,2.24147]
[1779792105645,40.1,77430.2,0.0,0.97505,4e-05,2.22798]
[1779792106658,40.1,77435.44,0.0,0.97525,4e-05,2.21269]
[1779792107523,40.1,77435.44,0.0,0.97525,4e-05,2.21269]
[1779792107664,40.1,77457.14,0.0,0.97607,4e-05,2.15208]
[1779792108671,40.1,77461.08,0.0,0.97621,4e-05,2.14133]
[1779792109678,40.1,77462.43,0.0,0.97626,4e-05,2.13773]
[1779792110692,40.1,77457.31,0.0,0.97607,4e-05,2.15189]
[1779792110796,40.1,77457.31,0.0,0.97607,4e-05,2.15189]
[1779792111697,40.1,77448.21,0.0,0.97573,4e-05,2.17712]
[1779792112107,40.1,77448.21,0.0,0.97573,4e-05,2.17712]
[1779792112207,40.1,77448.21,0.0,0.97573,4e-05,2.17746]
[1779792112710,40.1,77454.05,0.0,0.97594,4e-05,2.16129]
[1779792113717,40.1,77464.0,0.0,0.97631,4e-05,2.13401]
[1779792114725,40.1,77464.7,0.0,0.97633,4e-05,2.1322]
[1779792115914,40.1,77464.7,0.0,0.97633,4e-05,2.1322]
[1779792115988,40.1,77464.7,0.0,0.97633,4e-05,2.1322]
[1779792116010,40.1,77465.95,0.0,0.97637,4e-05,2.12902]
[1779792116744,40.1,77476.13,0.0,0.97674,4e-05,2.10137]
[1779792117751,40.1,77464.0,0.0,0.9763,4e-05,2.13451]
[1779792118758,40.11,77448.91,0.0,0.97574,4e-05,2.1762]
[1779792120314,40.11,77442.75,0.0,0.97549,4e-05,2.19474]
[1779792120772,40.11,77443.94,0.0,0.97554,4e-05,2.19142]
[1779792122263,40.11,77452.38,0.0,0.97585,4e-05,2.1681]
[1779792122875,40.11,77452.38,0.0,0.97585,4e-05,2.1681]
[1779792122971,40.11,77454.55,0.0,0.97593,4e-05,2.1626]
[1779792125621,40.12,77448.21,0.0,0.97568,4e-05,2.1813]
[1779792126507,40.12,77452.41,0.0,0.97583,4e-05,2.16992]
[1779792126821,40.12,77450.17,0.0,0.97574,4e-05,2.17613]
[1779792127828,40.12,77448.58,0.0,0.97568,4e-05,2.181]
[1779792129842,40.13,77444.04,0.0,0.9755,4e-05,2.19402]
[1779792130894,40.13,77436.82,0.0,0.97523,4e-05,2.21426]
[1779792131880,40.13,77439.04,0.0,0.97532,4e-05,2.20803]
[1779792133894,40.13,77435.51,0.0,0.97518,4e-05,2.21789]
[1779792134901,40.13,77431.84,0.0,0.97503,4e-05,2.22907]
[1779792135908,40.13,77426.65,0.0,0.97482,4e-05,2.24459]
[1779792136914,40.14,77420.85,0.0,0.97459,4e-05,2.2619]
[1779792138930,40.14,77417.29,0.0,0.97443,4e-05,2.27361]
[1779792140227,40.14,77417.29,0.0,0.97443,4e-05,2.27361]
[1779792140316,40.15,77413.54,0.0,0.97426,4e-05,2.28586]
[1779792141951,40.16,77415.1,0.0,0.97431,4e-05,2.28281]
[1779792142861,40.16,77415.1,0.0,0.97431,4e-05,2.28281]
[1779792142985,40.16,77421.8,0.0,0.97457,4e-05,2.26363]
[1779792144679,40.16,77421.8,0.0,0.97457,4e-05,2.26363]
[1779792144035,40.16,77439.17,0.0,0.97522,4e-05,2.21505]
[1779792144973,40.16,77430.95,0.0,0.97491,4e-05,2.23822]
[1779792145980,40.16,77425.97,0.0,0.97472,4e-05,2.25231]
[1779792146824,40.16,77425.97,0.0,0.97472,4e-05,2.25231]
[1779792146917,40.16,77425.97,0.0,0.97472,4e-05,2.25231]
[1779792146971,40.16,77425.97,0.0,0.97472,4e-05,2.25231]
[1779792147042,40.16,77425.97,0.0,0.97472,4e-05,2.25231]
[1779792147661,40.17,77422.73,0.0,0.97457,4e-05,2.26309]
[1779792147998,40.17,77421.44,0.0,0.97451,4e-05,2.26753]
[1779792148972,40.17,77421.44,0.0,0.97451,4e-05,2.26753]
[1779792149005,40.21,77417.75,0.0,0.97427,4e-05,2.28547]
[1779792150013,40.24,77414.04,0.0,0.97403,4e-05,2.30321]
[1779792151020,40.24,77416.08,0.0,0.97415,4e-05,2.29375]
[1779792153746,40.25,77413.89,0.0,0.97404,4e-05,2.30143]
[1779792155073,40.25,77410.52,0.0,0.97389,4e-05,2.31251]
[1779792156056,40.26,77407.54,0.0,0.97377,4e-05,2.3218]
[1779792157062,40.26,77400.25,0.0,0.97347,4e-05,2.34367]
[1779792160083,40.27,77399.06,0.0,0.97339,4e-05,2.34897]
[1779792162097,40.27,77401.22,0.0,0.97346,4e-05,2.34385]
[1779792167131,40.29,77410.56,0.0,0.9738,4e-05,2.3197]
[1779792168139,40.29,77411.59,0.0,0.97383,4e-05,2.31737]
[1779792173175,40.31,77414.84,0.0,0.97391,4e-05,2.31119]
[1779792174181,40.31,77413.51,0.0,0.97385,4e-05,2.31569]
[1779792176021,40.31,77414.52,0.0,0.97388,4e-05,2.31342]
[1779792176038,40.31,77414.52,0.0,0.97388,4e-05,2.31342]
[1779792176195,40.32,77420.04,0.0,0.97409,4e-05,2.29816]
[1779792178210,40.35,77426.16,0.0,0.97423,4e-05,2.28799]
[1779792179217,40.35,77430.33,0.0,0.97438,4e-05,2.27676]
[1779792183249,40.37,77419.99,0.0,0.97394,4e-05,2.30925]
[1779792184738,40.37,77419.99,0.0,0.97394,4e-05,2.30925]
[1779792184256,40.37,77427.1,0.0,0.97421,4e-05,2.28948]
[1779792185263,40.37,77444.16,0.0,0.97486,4e-05,2.24171]
[1779792186270,40.38,77443.87,0.0,0.97484,4e-05,2.24329]
[1779792188284,40.38,77446.13,0.0,0.9749,4e-05,2.23845]
[1779792191305,40.4,77438.92,0.0,0.97459,4e-05,2.26113]
[1779792193249,40.43,77438.28,0.0,0.97447,4e-05,2.27019]
[1779792193319,40.43,77445.25,0.0,0.97473,4e-05,2.25117]
[1779792196490,40.44,77446.11,0.0,0.97474,4e-05,2.25022]
[1779792202382,40.5,77434.38,0.0,0.97414,4e-05,2.2952]
[1779792203389,40.53,77433.57,0.0,0.97401,4e-05,2.30409]
[1779792206410,40.59,77436.32,0.0,0.97394,4e-05,2.30951]
[1779792211445,40.63,77436.37,0.0,0.97387,4e-05,2.31386]
[1779792212452,40.63,77431.11,0.0,0.97366,4e-05,2.3296]
[1779792213459,40.64,77432.6,0.0,0.97371,4e-05,2.32591]
[1779792215473,40.64,77431.35,0.0,0.97364,4e-05,2.33072]
[1779792216479,40.64,77427.44,0.0,0.97348,4e-05,2.34261]
[1779792217487,40.65,77418.76,0.0,0.97313,4e-05,2.3684]
[1779792218494,40.65,77418.97,0.0,0.97313,4e-05,2.36833]
[1779792221516,40.66,77420.42,0.0,0.97316,4e-05,2.36572]
[1779792225543,40.67,77419.12,0.0,0.97308,4e-05,2.37168]
[1779792230578,40.68,77419.75,0.0,0.97307,4e-05,2.37251]
[1779792231585,40.68,77424.0,0.0,0.97323,4e-05,2.36068]
[1779792232592,40.69,77421.32,0.0,0.97312,4e-05,2.36903]
[1779792233599,40.69,77423.01,0.0,0.97318,4e-05,2.36465]
[1779792238636,40.7,77422.16,0.0,0.97311,4e-05,2.36989]
[1779792239641,40.7,77420.37,0.0,0.97303,4e-05,2.37565]
[1779792241658,40.71,77438.47,0.0,0.97373,4e-05,2.32433]
[1779792242665,40.74,77439.97,0.0,0.97371,4e-05,2.32619]
[1779792243672,40.74,77438.66,0.0,0.97365,4e-05,2.33057]
[1779792244679,40.74,77437.51,0.0,0.97359,4e-05,2.33448]
[1779792248707,40.75,77436.11,0.0,0.97351,4e-05,2.34091]
[1779792249714,40.76,77433.04,0.0,0.97338,4e-05,2.35036]
[1779792250721,40.76,77426.24,0.0,0.9731,4e-05,2.37066]
[1779792252735,40.76,77423.77,0.0,0.97298,4e-05,2.37893]
[1779792253742,40.77,77420.89,0.0,0.97286,4e-05,2.38787]
[1779792254750,40.77,77417.08,0.0,0.9727,4e-05,2.39955]
[1779792255757,40.77,77414.41,0.0,0.97259,4e-05,2.40789]
[1779792255959,40.77,77414.41,0.0,0.97259,4e-05,2.40789]
[1779792256765,40.77,77403.76,0.0,0.97215,4e-05,2.43937]
[1779792257772,40.78,77395.03,0.0,0.97178,4e-05,2.46631]
[1779792258779,40.78,77395.31,0.0,0.97178,4e-05,2.46586]
[1779792261800,40.78,77392.61,0.0,0.97166,4e-05,2.47509]
[1779792265829,40.79,77394.14,0.0,0.9717,4e-05,2.47197]
[1779792269856,40.8,77388.45,0.0,0.97144,4e-05,2.49056]
[1779792271871,40.8,77382.92,0.0,0.97125,4e-05,2.50346]
[1779792272878,40.8,77381.2,0.0,0.97117,4e-05,2.50899]
[1779792273885,40.8,77384.77,0.0,0.97132,4e-05,2.4985]
[1779792274892,40.8,77387.07,0.0,0.97141,4e-05,2.49188]
[1779792275900,40.81,77389.04,0.0,0.97149,4e-05,2.48629]
[1779792276906,40.81,77397.65,0.0,0.97184,4e-05,2.46081]
[1779792278154,40.81,77400.15,0.0,0.97193,4e-05,2.45414]
[1779792278920,40.81,77402.66,0.0,0.97204,4e-05,2.44667]
[1779792280934,40.81,77401.18,0.0,0.97197,4e-05,2.45189]
[1779792284963,40.82,77409.5,0.0,0.97228,4e-05,2.42925]
[1779792286977,40.83,77411.54,0.0,0.97235,4e-05,2.42406]
[1779792292016,40.84,77408.04,0.0,0.97218,4e-05,2.43662]
[1779792295043,40.84,77414.88,0.0,0.97244,4e-05,2.41766]
[1779792296043,40.85,77420.01,0.0,0.97264,4e-05,2.40299]
[1779792298057,40.85,77420.35,0.0,0.97264,4e-05,2.40289]
[1779792299064,40.85,77419.01,0.0,0.97258,4e-05,2.40728]
[1779792301081,40.86,77422.54,0.0,0.97271,4e-05,2.39784]
[1779792306623,40.87,77421.79,0.0,0.97266,4e-05,2.4019]
[1779792311152,40.88,77429.01,0.0,0.97292,4e-05,2.38318]
[1779792312159,40.87,77431.92,0.0,0.97304,4e-05,2.37434]
[1779792315180,40.87,77429.93,0.0,0.97297,4e-05,2.37904]
[1779792317194,40.87,77421.7,0.0,0.97264,4e-05,2.40321]
[1779792318201,40.87,77421.06,0.0,0.97261,4e-05,2.40555]
[1779792320215,40.88,77424.11,0.0,0.97272,4e-05,2.39753]
[1779792321222,40.88,77421.28,0.0,0.9726,4e-05,2.40629]
[1779792323236,40.88,77423.6,0.0,0.97268,4e-05,2.40041]
[1779792325250,40.89,77430.39,0.0,0.97294,4e-05,2.38154]
[1779792327264,40.89,77415.44,0.0,0.97232,4e-05,2.42635]
[1779792328271,40.89,77421.31,0.0,0.97255,4e-05,2.4095]
[1779792329308,40.9,77423.93,0.0,0.97265,4e-05,2.40228]
[1779792330644,40.9,77423.93,0.0,0.97265,4e-05,2.40228]
[1779792330691,40.92,77398.21,0.0,0.97153,4e-05,2.48314]
[1779792331312,40.92,77398.28,0.0,0.97158,4e-05,2.4788]
[1779792332319,40.92,77405.27,0.0,0.97187,4e-05,2.45826]
[1779792333379,40.92,77405.27,0.0,0.97187,4e-05,2.45826]
[1779792334337,40.92,77403.49,0.0,0.97178,4e-05,2.46432]
[1779792336353,40.93,77388.07,0.0,0.97113,4e-05,2.51134]
[1779792337358,40.93,77385.65,0.0,0.97102,4e-05,2.51895]
[1779792338365,40.93,77381.19,0.0,0.97083,4e-05,2.53276]
[1779792340379,40.93,77379.63,0.0,0.97075,4e-05,2.538]
[1779792341386,40.93,77377.59,0.0,0.97066,4e-05,2.54446]
[1779792342393,40.93,77375.89,0.0,0.97059,4e-05,2.54987]
[1779792343400,40.94,77373.8,0.0,0.97049,4e-05,2.55648]
[1779792344407,40.94,77376.25,0.0,0.9706,4e-05,2.54918]
[1779792345351,40.94,77376.25,0.0,0.9706,4e-05,2.54918]
[1779792345414,40.94,77371.25,0.0,0.97038,4e-05,2.56471]
[1779792347472,40.94,77371.7,0.0,0.97039,4e-05,2.56396]
[1779792348435,40.95,77374.8,0.0,0.9705,4e-05,2.55574]
[1779792349442,40.95,77377.52,0.0,0.97061,4e-05,2.54807]
[1779792350449,40.95,77383.57,0.0,0.97087,4e-05,2.52985]
[1779792351456,40.95,77388.41,0.0,0.97107,4e-05,2.51542]
[1779792354477,40.96,77385.35,0.0,0.97091,4e-05,2.52681]
[1779792355484,40.96,77381.28,0.0,0.97073,4e-05,2.53987]
[1779792359512,40.97,77382.56,0.0,0.97075,4e-05,2.53817]
[1779792361527,40.98,77379.78,0.0,0.97062,4e-05,2.54751]
[1779792362534,40.98,77377.39,0.0,0.97051,4e-05,2.55546]
[1779792363541,40.98,77375.76,0.0,0.97043,4e-05,2.56108]
[1779792365555,40.99,77367.66,0.0,0.97006,4e-05,2.58722]
[1779792366562,40.99,77360.17,0.0,0.96973,4e-05,2.61101]
[1779792367569,40.99,77358.12,0.0,0.96963,4e-05,2.61799]
[1779792371605,41.01,77356.23,0.0,0.96951,4e-05,2.62629]
[1779792373618,41.01,77359.1,0.0,0.96962,4e-05,2.61854]
[1779792375632,41.02,77360.71,0.0,0.96968,4e-05,2.61475]
[1779792376645,41.02,77360.71,0.0,0.96968,4e-05,2.61475]
[1779792376949,41.02,77358.59,0.0,0.96957,4e-05,2.62195]
[1779792377646,41.02,77354.9,0.0,0.9694,4e-05,2.63405]
[1779792380667,41.03,77352.24,0.0,0.96926,4e-05,2.6441]
[1779792381674,41.03,77350.78,0.0,0.96919,4e-05,2.64923]
[1779792382681,41.03,77348.9,0.0,0.9691,4e-05,2.65569]
[1779792383688,41.04,77345.86,0.0,0.96895,4e-05,2.66579]
[1779792384695,41.04,77338.68,0.0,0.96862,5e-05,2.68899]
[1779792386709,41.04,77342.63,0.0,0.96879,4e-05,2.67747]
[1779792387716,41.05,77345.64,0.0,0.96891,4e-05,2.66849]
[1779792388723,41.05,77343.22,0.0,0.9688,4e-05,2.67664]
[1779792389730,41.05,77335.54,0.0,0.96844,5e-05,2.70147]
[1779792390737,41.05,77337.48,0.0,0.96852,5e-05,2.69578]
[1779792391744,41.05,77344.44,0.0,0.96888,4e-05,2.66959]
[1779792392751,41.06,77346.36,0.0,0.96896,4e-05,2.66407]
[1779792397786,41.07,77345.21,0.0,0.96887,4e-05,2.67035]
[1779792401814,41.08,77343.45,0.0,0.96876,4e-05,2.678]
[1779792406852,41.09,77343.4,0.0,0.96873,5e-05,2.68073]
[1779792408866,41.09,77347.13,0.0,0.96888,4e-05,2.67]
[1779792413902,41.11,77346.68,0.0,0.96882,4e-05,2.67407]
[1779792414909,41.11,77344.98,0.0,0.96874,4e-05,2.67995]
[1779792415917,41.11,77342.42,0.0,0.96861,5e-05,2.68856]
[1779792416923,41.11,77341.07,0.0,0.96855,5e-05,2.69333]
[1779792417930,41.12,77338.68,0.0,0.96843,5e-05,2.70141]
[1779792419944,41.12,77337.06,0.0,0.96834,5e-05,2.70751]
[1779792422967,41.13,77334.77,0.0,0.96822,5e-05,2.71622]
[1779792423974,41.13,77328.46,0.0,0.96792,5e-05,2.73683]
[1779792426645,41.13,77329.38,0.0,0.96795,5e-05,2.73474]
[1779792426995,41.13,77326.5,0.0,0.96782,5e-05,2.7444]
[1779792428002,41.14,77330.64,0.0,0.968,5e-05,2.73156]
[1779792429009,41.14,77334.94,0.0,0.96819,5e-05,2.71827]
[1779792431023,41.14,77336.37,0.0,0.96824,5e-05,2.71463]
[1779792436058,41.15,77335.79,0.0,0.96818,5e-05,2.71879]
[1779792438072,41.16,77334.32,0.0,0.9681,5e-05,2.72438]
[1779792441095,41.16,77336.01,0.0,0.96816,5e-05,2.72033]
[1779792442104,41.16,77334.6,0.0,0.96809,5e-05,2.72527]
[1779792444119,41.17,77344.21,0.0,0.96852,5e-05,2.69564]
[1779792445126,41.17,77346.19,0.0,0.9686,5e-05,2.68987]
[1779792447140,41.17,77347.71,0.0,0.96865,5e-05,2.68607]
[1779792448148,41.18,77351.43,0.0,0.96881,4e-05,2.67485]
[1779792449137,41.18,77351.43,0.0,0.96881,4e-05,2.67485]
[1779792449155,41.18,77360.08,0.0,0.96919,4e-05,2.64825]
[1779792450162,41.18,77364.21,0.0,0.96937,4e-05,2.63589]
[1779792451170,41.18,77364.23,0.0,0.96941,4e-05,2.63177]
[1779792453185,41.19,77369.22,0.0,0.96961,4e-05,2.61746]
[1779792455198,41.19,77392.0,0.0,0.97058,4e-05,2.54879]
[1779792456206,41.2,77395.11,0.0,0.97071,4e-05,2.53996]
[1779792457213,41.2,77398.09,0.0,0.97083,4e-05,2.53113]
[1779792458744,41.2,77398.09,0.0,0.97083,4e-05,2.53113]
[1779792458876,41.2,77398.09,0.0,0.97083,4e-05,2.53113]
[1779792459074,41.2,77401.64,0.0,0.97096,4e-05,2.5219]
[1779792462248,41.21,77405.71,0.0,0.97111,4e-05,2.51089]
[1779792463801,41.21,77405.71,0.0,0.97111,4e-05,2.51089]
[1779792463850,41.21,77426.77,0.0,0.97198,4e-05,2.44871]
[1779792464262,41.21,77440.03,0.0,0.97252,4e-05,2.40983]
[1779792465924,41.21,77440.03,0.0,0.97252,4e-05,2.40983]
[1779792465966,41.22,77439.65,0.0,0.97249,4e-05,2.41173]
[1779792466276,41.22,77441.73,0.0,0.97258,4e-05,2.40567]
[1779792468290,41.22,77436.79,0.0,0.97237,4e-05,2.42093]
[1779792470304,41.22,77439.22,0.0,0.97245,4e-05,2.41466]
[1779792472318,41.23,77434.73,0.0,0.97226,4e-05,2.42861]
[1779792474750,41.23,77433.38,0.0,0.97219,4e-05,2.43375]
[1779792476346,41.24,77431.42,0.0,0.9721,4e-05,2.44027]
[1779792478360,41.24,77433.26,0.0,0.97216,4e-05,2.43561]
[1779792479367,41.24,77431.65,0.0,0.97209,4e-05,2.44071]
[1779792481080,41.24,77431.65,0.0,0.97209,4e-05,2.44071]
[1779792480375,41.24,77437.31,0.0,0.97232,4e-05,2.42412]
[1779792481806,41.24,77437.31,0.0,0.97232,4e-05,2.42412]
[1779792481832,41.25,77433.04,0.0,0.97214,4e-05,2.4374]
[1779792487424,41.26,77433.33,0.0,0.97212,4e-05,2.4388]
[1779792489438,41.26,77432.15,0.0,0.97206,4e-05,2.44302]
[1779792490444,41.26,77434.67,0.0,0.97216,4e-05,2.43599]
[1779792495480,41.27,77435.32,0.0,0.97216,4e-05,2.43599]
[1779792501522,41.28,77435.26,0.0,0.97213,4e-05,2.43843]
[1779792507565,41.29,77435.75,0.0,0.97211,4e-05,2.43923]
[1779792510586,41.3,77442.87,0.0,0.97239,4e-05,2.41951]
[1779792511607,41.3,77453.6,0.0,0.97286,4e-05,2.38438]
[1779792512609,41.3,77471.5,0.0,0.97356,4e-05,2.33357]
[1779792513616,41.3,77472.46,0.0,0.97359,4e-05,2.33138]
[1779792514629,41.31,77471.38,0.0,0.97354,4e-05,2.33499]
[1779792515420,41.31,77471.38,0.0,0.97354,4e-05,2.33499]
[1779792515636,41.31,77459.05,0.0,0.97305,4e-05,2.37076]
[1779792516643,41.31,77460.31,0.0,0.97309,4e-05,2.36762]
[1779792517650,41.31,77461.66,0.0,0.97314,4e-05,2.36422]
[1779792518657,41.32,77466.16,0.0,0.97331,4e-05,2.35183]
[1779792520671,41.32,77468.2,0.0,0.97337,4e-05,2.34701]
[1779792521678,41.32,77466.98,0.0,0.97332,4e-05,2.351]
[1779792522685,41.33,77464.75,0.0,0.97323,4e-05,2.35787]
[1779792525706,41.33,77462.45,0.0,0.97311,4e-05,2.36592]
[1779792529734,41.34,77464.64,0.0,0.97318,4e-05,2.36152]
[1779792530741,41.34,77469.12,0.0,0.97334,4e-05,2.34919]
[1779792534769,41.35,77471.34,0.0,0.97341,4e-05,2.34482]
[1779792535776,41.36,77472.41,0.0,0.97344,4e-05,2.34227]
[1779792537790,41.36,77470.79,0.0,0.97336,4e-05,2.34789]
[1779792539804,41.36,77472.21,0.0,0.97341,4e-05,2.34483]
[1779792540816,41.37,77474.14,0.0,0.97347,4e-05,2.33984]
[1779792541819,41.37,77477.95,0.0,0.97362,4e-05,2.32954]
[1779792542826,41.37,77483.75,0.0,0.97383,4e-05,2.31368]
[1779792543833,41.37,77481.13,0.0,0.97372,4e-05,2.32163]
[1779792544840,41.38,77480.04,0.0,0.97367,4e-05,2.32525]
[1779792545847,41.38,77481.08,0.0,0.97371,4e-05,2.32284]
[1779792546854,41.38,77477.54,0.0,0.97356,4e-05,2.33339]
[1779792548868,41.39,77470.39,0.0,0.97327,4e-05,2.35477]
[1779792549875,41.39,77466.42,0.0,0.97311,4e-05,2.3666]
[1779792550882,41.41,77461.42,0.0,0.97285,4e-05,2.38557]
[1779792551889,41.41,77463.11,0.0,0.97291,4e-05,2.38113]
[1779792553903,41.42,77460.49,0.0,0.97279,4e-05,2.38955]
[1779792554910,41.44,77457.46,0.0,0.97261,4e-05,2.40247]
[1779792555917,41.46,77456.03,0.0,0.9725,4e-05,2.41054]
[1779792557931,41.49,77457.72,0.0,0.97247,4e-05,2.41313]
[1779792561959,41.56,77458.84,0.0,0.97232,4e-05,2.42426]
[1779792566994,41.58,77458.89,0.0,0.97225,4e-05,2.42891]
[1779792571148,41.59,77459.48,0.0,0.97226,4e-05,2.42819]
[1779792572029,41.59,77461.06,0.0,0.97236,4e-05,2.41986]
[1779792573036,41.59,77458.79,0.0,0.97227,4e-05,2.42679]
[1779792578071,41.6,77457.56,0.0,0.9722,4e-05,2.43201]
[1779792580085,41.6,77450.23,0.0,0.97188,4e-05,2.45455]
[1779792584113,41.62,77449.03,0.0,0.97179,4e-05,2.46124]
[1779792586127,41.63,77451.22,0.0,0.97186,4e-05,2.45639]
[1779792587135,41.63,77452.53,0.0,0.9719,4e-05,2.45335]
[1779792592169,41.68,77452.73,0.0,0.97176,4e-05,2.46377]
[1779792597204,41.86,77452.93,0.0,0.97126,4e-05,2.50008]
[1779792601234,41.87,77468.63,0.0,0.97186,4e-05,2.45688]
[1779792602240,41.87,77478.13,0.0,0.97223,4e-05,2.43012]
[1779792603247,41.89,77479.47,0.0,0.97224,4e-05,2.42924]
[1779792604256,41.89,77482.68,0.0,0.97236,4e-05,2.42056]
[1779792605261,41.89,77485.29,0.0,0.97246,4e-05,2.41338]
[1779792606268,41.89,77489.56,0.0,0.97263,4e-05,2.40148]
[1779792607262,41.89,77489.56,0.0,0.97263,4e-05,2.40148]
[1779792607276,41.89,77508.28,0.0,0.97335,4e-05,2.34872]
[1779792609237,41.89,77508.28,0.0,0.97335,4e-05,2.34872]
[1779792608282,41.9,77513.61,0.0,0.97355,4e-05,2.3342]
[1779792610210,41.9,77513.61,0.0,0.97355,4e-05,2.3342]
[1779792610521,41.9,77513.98,0.0,0.97356,4e-05,2.3341]
[1779792611230,41.9,77513.98,0.0,0.97356,4e-05,2.3341]
[1779792611652,41.9,77502.29,0.0,0.97309,4e-05,2.36794]
[1779792612310,41.9,77500.78,0.0,0.97303,4e-05,2.37221]
[1779792613317,41.91,77500.26,0.0,0.97301,4e-05,2.3741]
[1779792615414,41.91,77500.09,0.0,0.97299,4e-05,2.37499]
[1779792615516,41.91,77499.01,0.0,0.97294,4e-05,2.37886]
[1779792616562,41.91,77504.32,0.0,0.97314,4e-05,2.36422]
[1779792617345,41.91,77509.49,0.0,0.97334,4e-05,2.34965]
[1779792618352,41.92,77513.7,0.0,0.9735,4e-05,2.33825]
[1779792620366,41.92,77514.64,0.0,0.97352,4e-05,2.33653]
[1779792621373,41.92,77518.33,0.0,0.97366,4e-05,2.32668]
[1779792622380,41.93,77517.24,0.0,0.97361,4e-05,2.33019]
[1779792624583,41.93,77517.33,0.0,0.97361,4e-05,2.33043]
[1779792624707,41.93,77517.33,0.0,0.97361,4e-05,2.33043]
[1779792625094,41.93,77519.78,0.0,0.97369,4e-05,2.32456]
[1779792626028,41.94,77524.54,0.0,0.97386,4e-05,2.31181]
[1779792626410,41.94,77530.8,0.0,0.9741,4e-05,2.29447]
[1779792627417,41.94,77528.93,0.0,0.97402,4e-05,2.30016]
[1779792628424,41.94,77530.74,0.0,0.97408,4e-05,2.2957]
[1779792632452,41.95,77535.68,0.0,0.97428,4e-05,2.27997]
[1779792634474,41.96,77522.53,0.0,0.97377,4e-05,2.31746]
[1779792635481,41.96,77517.92,0.0,0.9736,4e-05,2.33031]
[1779792636487,41.99,77513.52,0.0,0.97334,4e-05,2.34884]
[1779792638213,41.99,77514.67,0.0,0.97337,4e-05,2.34654]
[1779792640516,42.0,77502.45,0.0,0.97289,4e-05,2.38194]
[1779792641523,42.0,77500.78,0.0,0.97282,4e-05,2.38709]
[1779792642530,42.0,77508.9,0.0,0.97313,4e-05,2.3645]
[1779792643537,42.0,77513.07,0.0,0.97328,4e-05,2.35319]
[1779792644544,42.0,77511.94,0.0,0.97323,4e-05,2.35682]
[1779792647565,42.01,77513.04,0.0,0.97326,4e-05,2.35506]
[1779792649579,42.01,77508.75,0.0,0.97308,4e-05,2.36805]
[1779792650586,42.02,77505.61,0.0,0.97295,4e-05,2.37735]
[1779792652600,42.02,77501.09,0.0,0.97276,4e-05,2.391]
[1779792653608,42.02,77500.0,0.0,0.97272,4e-05,2.39449]
[1779792655621,42.03,77495.63,0.0,0.97253,4e-05,2.40771]
[1779792658642,42.03,77494.09,0.0,0.97246,4e-05,2.4132]
[1779792659649,42.03,77490.95,0.0,0.97233,4e-05,2.42255]
[1779792661098,42.03,77490.95,0.0,0.97233,4e-05,2.42255]
[1779792661669,42.04,77471.21,0.0,0.97152,4e-05,2.48035]
[1779792663309,42.04,77464.69,0.0,0.97125,4e-05,2.49988]
[1779792667716,42.04,77461.55,0.0,0.97111,4e-05,2.50992]
[1779792668732,42.04,77453.64,0.0,0.97078,4e-05,2.53347]
[1779792669735,42.05,77444.75,0.0,0.9704,4e-05,2.56058]
[1779792670741,42.05,77442.96,0.0,0.97032,4e-05,2.56654]
[1779792671748,42.05,77444.75,0.0,0.97038,4e-05,2.5618]
[1779792676783,42.07,77443.97,0.0,0.97031,4e-05,2.56717]
[1779792679804,42.07,77440.35,0.0,0.97013,4e-05,2.5798]
[1779792680811,42.08,77439.12,0.0,0.97007,4e-05,2.58408]
[1779792681818,42.08,77437.31,0.0,0.96998,4e-05,2.59009]
[1779792683832,42.08,77435.83,0.0,0.96991,4e-05,2.59567]
[1779792685846,42.09,77433.45,0.0,0.96979,4e-05,2.60396]
[1779792687312,42.09,77433.45,0.0,0.96979,4e-05,2.60396]
[1779792687860,42.09,77429.48,0.0,0.9696,4e-05,2.61705]
[1779792688867,42.1,77427.17,0.0,0.9695,4e-05,2.62458]
[1779792691888,42.1,77426.08,0.0,0.96948,4e-05,2.62478]
[1779792693901,42.11,77424.11,0.0,0.96938,4e-05,2.63177]
[1779792697930,42.12,77416.28,0.0,0.96901,4e-05,2.65764]
[1779792699944,42.12,77412.28,0.0,0.96882,4e-05,2.67085]
[1779792700951,42.12,77410.54,0.0,0.96874,4e-05,2.67665]
[1779792701958,42.13,77409.06,0.0,0.96867,4e-05,2.68163]
[1779792702964,42.13,77407.57,0.0,0.9686,4e-05,2.68663]
[1779792703972,42.13,77405.59,0.0,0.96851,4e-05,2.69315]
[1779792704979,42.13,77403.25,0.0,0.9684,4e-05,2.7008]
[1779792706993,42.14,77401.93,0.0,0.96833,4e-05,2.70566]
[1779792708000,42.14,77403.56,0.0,0.96839,4e-05,2.70099]
[1779792709007,42.14,77404.91,0.0,0.96845,4e-05,2.69718]
[1779792713364,42.14,77404.84,0.0,0.96843,4e-05,2.69855]
[1779792714042,42.15,77408.86,0.0,0.9686,4e-05,2.68689]
[1779792716056,42.15,77405.6,0.0,0.96844,4e-05,2.69775]
[1779792719077,42.16,77399.96,0.0,0.96817,4e-05,2.71642]
[1779792720084,42.16,77397.88,0.0,0.96807,4e-05,2.72328]
[1779792721272,42.16,77395.93,0.0,0.96798,4e-05,2.73007]
[1779792722098,42.16,77391.34,0.0,0.96777,5e-05,2.74441]
[1779792727133,42.17,77391.16,0.0,0.96774,5e-05,2.74687]
[1779792729148,42.17,77386.74,0.0,0.96753,5e-05,2.76134]
[1779792730155,42.17,77384.52,0.0,0.96742,5e-05,2.7686]
[1779792731162,42.18,77388.42,0.0,0.9676,5e-05,2.75659]
[1779792732168,42.18,77391.77,0.0,0.96774,5e-05,2.74637]
[1779792735190,42.18,77388.05,0.0,0.96757,5e-05,2.75862]
[1779792736197,42.18,77385.81,0.0,0.96746,5e-05,2.76622]
[1779792738211,42.18,77388.49,0.0,0.96757,5e-05,2.75831]
[1779792741235,42.19,77385.96,0.0,0.96745,5e-05,2.76706]
[1779792742242,42.19,77387.37,0.0,0.96751,5e-05,2.76288]
[1779792747282,42.19,77386.99,0.0,0.96747,5e-05,2.76534]
[1779792748284,42.2,77398.02,0.0,0.96796,4e-05,2.73105]
[1779792749291,42.2,77398.19,0.0,0.96797,4e-05,2.73082]
[1779792759362,42.21,77398.33,0.0,0.96798,4e-05,2.72882]
[1779792763390,42.22,77391.6,0.0,0.96766,5e-05,2.75107]
[1779792764397,42.22,77387.07,0.0,0.96745,5e-05,2.76556]
[1779792765404,42.22,77384.1,0.0,0.96731,5e-05,2.77516]
[1779792767418,42.22,77385.45,0.0,0.96737,5e-05,2.77137]
[1779792772465,42.23,77386.44,0.0,0.9674,5e-05,2.76942]
[1779792773473,42.23,77396.05,0.0,0.96783,4e-05,2.73954]
[1779792774480,42.23,77396.28,0.0,0.96783,4e-05,2.7391]
[1779792780522,42.24,77395.22,0.0,0.96776,4e-05,2.74412]
[1779792781654,42.24,77395.22,0.0,0.96776,4e-05,2.74412]
[1779792782660,42.24,77426.49,0.0,0.96914,4e-05,2.6479]
[1779792783546,42.24,77421.17,0.0,0.9689,4e-05,2.66487]
[1779792784553,42.24,77422.64,0.0,0.96896,4e-05,2.66079]
[1779792785612,42.24,77422.64,0.0,0.96896,4e-05,2.66079]
[1779792791733,42.25,77421.79,0.0,0.96889,4e-05,2.66548]
[1779792791980,42.25,77421.79,0.0,0.96889,4e-05,2.66548]
[1779792792040,42.25,77421.79,0.0,0.96889,4e-05,2.66548]
[1779792792178,42.25,77421.79,0.0,0.96889,4e-05,2.66548]
[1779792792279,42.26,77421.95,0.0,0.96888,4e-05,2.66622]
[1779792794539,42.26,77421.77,0.0,0.96887,4e-05,2.66677]
[1779792794705,42.26,77421.77,0.0,0.96887,4e-05,2.66677]
[1779792794798,42.26,77415.41,0.0,0.96858,4e-05,2.6871]
[1779792795630,42.26,77401.37,0.0,0.96795,4e-05,2.73093]
[1779792796941,42.27,77398.06,0.0,0.9678,4e-05,2.74155]
[1779792798259,42.27,77396.63,0.0,0.96773,4e-05,2.74659]
[1779792803686,42.27,77400.66,0.0,0.96789,4e-05,2.73543]
[1779792804692,42.28,77403.74,0.0,0.96802,4e-05,2.72616]
[1779792806707,42.28,77405.61,0.0,0.9681,4e-05,2.72101]
[1779792808972,42.28,77406.71,0.0,0.96814,4e-05,2.71827]
[1779792810735,42.29,77404.5,0.0,0.96803,4e-05,2.72581]
[1779792815794,42.29,77405.08,0.0,0.96808,4e-05,2.72095]
[1779792815895,42.29,77395.99,0.0,0.96767,5e-05,2.74927]
[1779792816777,42.29,77395.04,0.0,0.96763,5e-05,2.75253]
[1779792818791,42.3,77393.95,0.0,0.96757,5e-05,2.75653]
[1779792822819,42.3,77395.48,0.0,0.96762,5e-05,2.75291]
[1779792827854,42.31,77395.51,0.0,0.9676,5e-05,2.75433]
[1779792828862,42.31,77401.69,0.0,0.96787,4e-05,2.73535]
[1779792829869,42.31,77400.2,0.0,0.9678,4e-05,2.74033]
[1779792833897,42.32,77401.6,0.0,0.96785,4e-05,2.7373]
[1779792837926,42.34,77399.56,0.0,0.96769,4e-05,2.74806]
[1779792839940,42.34,77401.53,0.0,0.96777,4e-05,2.74257]
[1779792844975,42.38,77404.19,0.0,0.96778,4e-05,2.74195]
[1779792845983,42.39,77408.34,0.0,0.96792,4e-05,2.73242]
[1779792847323,42.39,77408.34,0.0,0.96792,4e-05,2.73242]
[1779792847446,42.4,77400.77,0.0,0.96757,5e-05,2.75667]
[1779792847701,42.4,77400.77,0.0,0.96757,5e-05,2.75667]
[1779792852372,42.4,77401.83,0.0,0.9676,5e-05,2.75432]
[1779792853090,42.4,77396.69,0.0,0.96736,5e-05,2.77105]
[1779792855046,42.41,77398.98,0.0,0.96746,5e-05,2.76447]
[1779792856053,42.41,77400.16,0.0,0.96751,5e-05,2.76108]
[1779792857460,42.41,77397.86,0.0,0.96739,5e-05,2.76888]
[1779792858067,42.41,77384.18,0.0,0.96677,5e-05,2.81198]
[1779792859074,42.41,77382.69,0.0,0.9667,5e-05,2.81692]
[1779792861089,42.41,77379.76,0.0,0.96656,5e-05,2.82665]
[1779792866124,42.42,77380.32,0.0,0.96657,5e-05,2.82582]
[1779792867132,42.42,77381.74,0.0,0.96663,5e-05,2.82149]
[1779792872167,42.42,77382.17,0.0,0.96669,5e-05,2.81628]
[1779792876194,42.43,77380.39,0.0,0.9666,5e-05,2.82269]
[1779792878208,42.43,77382.63,0.0,0.9667,5e-05,2.81595]
[1779792880223,42.43,77380.57,0.0,0.9666,5e-05,2.82285]
[1779792882239,42.43,77383.14,0.0,0.96671,5e-05,2.81505]
[1779792883244,42.43,77384.5,0.0,0.96677,5e-05,2.81091]
[1779792884251,42.43,77386.69,0.0,0.96687,5e-05,2.80416]
[1779792885258,42.43,77387.83,0.0,0.96692,5e-05,2.80075]
[1779792887272,42.43,77388.99,0.0,0.96697,5e-05,2.79748]
[1779792888279,42.44,77397.43,0.0,0.96735,5e-05,2.77114]
[1779792890293,42.44,77393.88,0.0,0.96718,5e-05,2.78274]
[1779792895328,42.44,77392.99,0.0,0.96712,5e-05,2.78695]
[1779792898349,42.45,77391.13,0.0,0.96702,5e-05,2.79349]
[1779792899356,42.45,77388.41,0.0,0.9669,5e-05,2.80229]
[1779792904390,42.45,77402.21,0.0,0.96751,5e-05,2.75977]
[1779792905398,42.45,77408.66,0.0,0.96779,4e-05,2.74015]
[1779792906405,42.46,77409.77,0.0,0.96784,4e-05,2.73701]
[1779792906870,42.46,77409.77,0.0,0.96784,4e-05,2.73701]
[1779792907502,42.46,77412.91,0.0,0.96798,4e-05,2.72758]
[1779792907806,42.46,77412.91,0.0,0.96798,4e-05,2.72758]
[1779792908420,42.46,77411.44,0.0,0.96791,4e-05,2.73247]
[1779792909426,42.46,77412.72,0.0,0.96796,4e-05,2.72882]
[1779792911440,42.46,77411.53,0.0,0.9679,4e-05,2.73316]
[1779792914841,42.47,77410.73,0.0,0.96785,4e-05,2.73659]
[1779792915238,42.47,77410.73,0.0,0.96785,4e-05,2.73659]
[1779792915468,42.47,77409.66,0.0,0.96779,4e-05,2.74023]
[1779792916198,42.47,77409.66,0.0,0.96779,4e-05,2.74023]
[1779792916475,42.47,77413.65,0.0,0.96797,4e-05,2.72815]
[1779792917482,42.47,77415.73,0.0,0.96806,4e-05,2.72204]
[1779792918282,42.47,77415.73,0.0,0.96806,4e-05,2.72204]
[1779792918489,42.47,77422.6,0.0,0.96835,4e-05,2.70119]
[1779792919497,42.47,77424.69,0.0,0.96844,4e-05,2.69514]
[1779792923121,42.48,77423.9,0.0,0.9684,4e-05,2.69832]
[1779792924277,42.48,77423.72,0.0,0.96838,4e-05,2.69961]
[1779792924533,42.48,77424.76,0.0,0.96842,4e-05,2.69679]
[1779792925538,42.48,77431.92,0.0,0.96873,4e-05,2.67524]
[1779792930574,42.49,77430.88,0.0,0.96865,4e-05,2.68043]
[1779792935609,42.5,77431.14,0.0,0.96869,4e-05,2.67695]
[1779792938373,42.51,77431.28,0.0,0.96868,4e-05,2.67732]
[1779792938630,42.51,77439.37,0.0,0.96903,4e-05,2.6531]
[1779792940644,42.51,77441.48,0.0,0.96911,4e-05,2.64757]
[1779792941722,42.51,77441.48,0.0,0.96911,4e-05,2.64757]
[1779792941824,42.51,77441.47,0.0,0.9691,4e-05,2.64805]
[1779792942658,42.52,77436.22,0.0,0.96887,4e-05,2.66443]
[1779792945331,42.52,77437.33,0.0,0.9689,4e-05,2.66189]
[1779792950714,42.53,77436.77,0.0,0.96884,4e-05,2.66609]
[1779792956756,42.54,77435.31,0.0,0.96875,4e-05,2.67297]
[1779792961791,42.55,77435.51,0.0,0.96873,4e-05,2.67436]
[1779792967833,42.56,77434.55,0.0,0.96865,4e-05,2.67971]
[1779792970857,42.57,77431.5,0.0,0.9685,4e-05,2.69021]
[1779792973879,42.58,77433.24,0.0,0.96856,4e-05,2.68602]
[1779792977907,42.58,77431.44,0.0,0.96846,4e-05,2.69307]
[1779792982877,42.59,77431.16,0.0,0.96843,4e-05,2.69544]
[1779792982942,42.59,77423.74,0.0,0.96809,4e-05,2.71861]
[1779792983949,42.59,77419.95,0.0,0.96792,4e-05,2.73064]
[1779792986970,42.6,77414.67,0.0,0.96767,4e-05,2.74794]
[1779792988984,42.6,77409.42,0.0,0.96743,5e-05,2.76485]
[1779792989991,42.6,77408.22,0.0,0.96737,5e-05,2.76885]
[1779792991009,42.6,77410.15,0.0,0.96751,4e-05,2.75831]
[1779792995029,42.61,77406.2,0.0,0.96731,5e-05,2.77168]
[1779792997043,42.61,77404.22,0.0,0.96722,5e-05,2.77835]
[1779792999057,42.61,77405.52,0.0,0.96727,5e-05,2.77475]
[1779793004092,42.62,77405.12,0.0,0.96723,5e-05,2.7772]
[1779793006106,42.62,77408.56,0.0,0.96738,5e-05,2.76692]
[1779793013156,42.63,77408.7,0.0,0.96736,5e-05,2.76823]
[1779793014163,42.63,77405.73,0.0,0.96723,5e-05,2.77775]
[1779793015170,42.63,77403.26,0.0,0.96711,5e-05,2.78571]
[1779793019198,42.63,77406.12,0.0,0.96723,5e-05,2.77763]
[1779793021212,42.63,77413.41,0.0,0.96755,4e-05,2.75537]
[1779793022219,42.64,77418.93,0.0,0.96779,4e-05,2.73852]
[1779793024233,42.64,77413.36,0.0,0.96753,4e-05,2.75638]
[1779793025240,42.64,77410.62,0.0,0.96741,5e-05,2.76517]
[1779793028261,42.64,77408.68,0.0,0.96731,5e-05,2.77196]
[1779793033295,42.65,77406.21,0.0,0.96718,5e-05,2.78084]
[1779793034303,42.65,77404.33,0.0,0.96709,5e-05,2.78695]
[1779793036318,42.65,77402.2,0.0,0.96699,5e-05,2.79404]
[1779793037324,42.65,77400.9,0.0,0.96693,5e-05,2.79833]
[1779793040345,42.66,77396.53,0.0,0.96672,5e-05,2.81265]
[1779793044374,42.66,77402.01,0.0,0.96696,5e-05,2.79607]
[1779793045381,42.66,77404.14,0.0,0.96706,5e-05,2.78955]
[1779793046387,42.66,77400.41,0.0,0.96688,5e-05,2.80144]
[1779793048402,42.66,77406.32,0.0,0.96715,5e-05,2.78328]
[1779793049408,42.66,77411.68,0.0,0.96739,5e-05,2.76673]
[1779793050416,42.66,77417.56,0.0,0.96765,4e-05,2.74866]
[1779793051423,42.66,77419.02,0.0,0.96776,4e-05,2.73962]
[1779793057464,42.67,77415.58,0.0,0.96758,4e-05,2.7519]
[1779793059479,42.67,77416.65,0.0,0.96762,4e-05,2.7491]
[1779793060486,42.68,77415.33,0.0,0.96756,4e-05,2.75345]
[1779793065523,42.68,77414.76,0.0,0.96751,4e-05,2.75672]
[1779793066530,42.68,77413.5,0.0,0.96745,4e-05,2.76088]
[1779793071564,42.69,77413.23,0.0,0.96743,4e-05,2.76288]
[1779793074586,42.69,77414.35,0.0,0.96747,4e-05,2.76009]
[1779793080628,42.7,77416.83,0.0,0.96756,4e-05,2.75381]
[1779793081635,42.7,77420.46,0.0,0.96772,4e-05,2.7428]
[1779793084656,42.7,77423.49,0.0,0.96784,4e-05,2.73422]
[1779793085663,42.7,77435.08,0.0,0.96835,4e-05,2.69889]
[1779793086670,42.71,77438.38,0.0,0.96849,4e-05,2.68914]
[1779793087634,42.71,77438.38,0.0,0.96849,4e-05,2.68914]
[1779793088684,42.71,77443.49,0.0,0.96871,4e-05,2.67377]
[1779793090250,42.71,77443.2,0.0,0.9687,4e-05,2.67451]
[1779793090698,42.71,77438.21,0.0,0.96848,4e-05,2.68956]
[1779793091068,42.71,77438.21,0.0,0.96848,4e-05,2.68956]
[1779793092713,42.71,77442.54,0.0,0.96867,4e-05,2.67656]
[1779793094727,42.71,77441.28,0.0,0.96862,4e-05,2.6801]
[1779793099764,42.71,77439.89,0.0,0.96854,4e-05,2.68566]
[1779793100771,42.71,77441.52,0.0,0.9686,4e-05,2.68106]
[1779793102785,42.72,77439.51,0.0,0.96851,4e-05,2.68792]
[1779793107820,42.72,77439.43,0.0,0.96848,4e-05,2.68995]
[1779793108247,42.72,77439.43,0.0,0.96848,4e-05,2.68995]
[1779793109114,42.72,77439.43,0.0,0.96848,4e-05,2.68995]
[1779793109834,42.73,77435.12,0.0,0.96828,4e-05,2.70382]
[1779793110840,42.73,77436.63,0.0,0.96834,4e-05,2.69954]
[1779793114882,42.73,77436.67,0.0,0.96839,4e-05,2.69504]
[1779793114957,42.74,77430.55,0.0,0.9681,4e-05,2.71482]
[1779793115879,42.74,77421.91,0.0,0.96772,4e-05,2.74175]
[1779793116886,42.74,77419.82,0.0,0.96762,4e-05,2.74849]
[1779793121921,42.74,77420.29,0.0,0.96762,4e-05,2.74834]
[1779793124942,42.75,77414.15,0.0,0.96733,5e-05,2.76819]
[1779793125949,42.75,77411.54,0.0,0.96721,5e-05,2.77655]
[1779793126956,42.75,77416.04,0.0,0.96741,4e-05,2.76275]
[1779793131991,42.76,77415.79,0.0,0.96739,4e-05,2.7647]
[1779793136019,42.76,77411.31,0.0,0.96717,5e-05,2.77958]
[1779793137026,42.76,77408.95,0.0,0.96706,5e-05,2.78716]
[1779793142066,42.77,77407.75,0.0,0.96699,5e-05,2.79187]
[1779793143073,42.77,77405.95,0.0,0.96691,5e-05,2.79769]
[1779793144080,42.77,77397.65,0.0,0.96653,5e-05,2.82396]
[1779793145567,42.77,77395.16,0.0,0.96641,5e-05,2.83196]
[1779793146103,42.77,77385.32,0.0,0.96595,5e-05,2.8633]
[1779793147105,42.77,77381.73,0.0,0.96578,5e-05,2.87482]
[1779793150774,42.77,77381.72,0.0,0.96578,5e-05,2.87494]
[1779793150783,42.77,77379.0,0.0,0.96565,5e-05,2.88371]
[1779793151108,42.77,77379.0,0.0,0.96565,5e-05,2.88371]
[1779793151135,42.77,77353.44,0.0,0.96444,5e-05,2.96635]
[1779793152140,42.77,77355.34,0.0,0.96453,5e-05,2.96004]
[1779793153146,42.77,77349.26,0.0,0.96424,5e-05,2.97981]
[1779793158187,42.77,77348.38,0.0,0.9642,5e-05,2.98203]
[1779793163224,42.76,77349.51,0.0,0.96427,5e-05,2.97765]
[1779793168258,42.76,77349.41,0.0,0.96427,5e-05,2.97733]
[1779793173437,42.76,77349.45,0.0,0.96434,5e-05,2.9717]
[1779793174304,42.76,77346.85,0.0,0.96421,5e-05,2.97997]
[1779793175311,42.76,77344.76,0.0,0.96412,5e-05,2.98669]
[1779793176317,42.75,77346.31,0.0,0.96419,5e-05,2.98146]
[1779793181353,42.75,77345.63,0.0,0.96417,5e-05,2.98299]
[1779793184373,42.75,77348.35,0.0,0.96431,5e-05,2.97365]
[1779793185381,42.75,77353.66,0.0,0.96457,5e-05,2.95618]
[1779793186387,42.75,77358.34,0.0,0.96479,5e-05,2.94086]
[1779793189409,42.75,77349.71,0.0,0.96438,5e-05,2.96876]
[1779793190416,42.75,77347.46,0.0,0.96427,5e-05,2.97601]
[1779793193438,42.75,77351.23,0.0,0.96446,5e-05,2.96329]
[1779793198473,42.74,77351.66,0.0,0.96449,5e-05,2.96137]
[1779793199481,42.74,77349.37,0.0,0.96438,5e-05,2.96875]
[1779793201496,42.74,77359.02,0.0,0.96485,5e-05,2.9372]
[1779793202547,42.74,77359.5,0.0,0.96487,5e-05,2.93546]
[1779793205569,42.74,77358.3,0.0,0.96482,5e-05,2.93917]
[1779793206576,42.74,77359.51,0.0,0.96488,5e-05,2.93518]
[1779793207583,42.74,77366.81,0.0,0.96523,5e-05,2.9115]
[1779793208590,42.74,77365.6,0.0,0.96517,5e-05,2.91538]
[1779793209597,42.74,77358.16,0.0,0.96481,5e-05,2.93945]
[1779793212618,42.74,77363.59,0.0,0.96508,5e-05,2.92166]
[1779793213625,42.74,77360.61,0.0,0.96493,5e-05,2.93127]
[1779793214632,42.74,77361.96,0.0,0.965,5e-05,2.92684]
[1779793218660,42.74,77360.23,0.0,0.96492,5e-05,2.93227]
[1779793221690,42.74,77361.42,0.0,0.96498,5e-05,2.92824]
[1779793222697,42.74,77366.97,0.0,0.96524,5e-05,2.91026]
[1779793223704,42.74,77371.2,0.0,0.96544,5e-05,2.89662]
[1779793225718,42.74,77369.55,0.0,0.96537,5e-05,2.90194]
[1779793228739,42.74,77360.94,0.0,0.96496,5e-05,2.92974]
[1779793229746,42.74,77361.56,0.0,0.96499,5e-05,2.92768]
[1779793231760,42.74,77357.45,0.0,0.96485,5e-05,2.93598]
[1779793232767,42.74,77349.56,0.0,0.96447,5e-05,2.9616]
[1779793234781,42.73,77346.99,0.0,0.96435,5e-05,2.9698]
[1779793235788,42.73,77343.5,0.0,0.96418,5e-05,2.98112]
[1779793237802,42.73,77342.09,0.0,0.96411,5e-05,2.98548]
[1779793238825,42.73,77346.66,0.0,0.96434,5e-05,2.97036]
[1779793239826,42.73,77344.34,0.0,0.96423,5e-05,2.97784]
[1779793240027,42.73,77344.34,0.0,0.96423,5e-05,2.97784]
[1779793240833,42.73,77346.19,0.0,0.96432,5e-05,2.97165]
[1779793242627,42.73,77346.6,0.0,0.96434,5e-05,2.97019]
[1779793244814,42.73,77345.25,0.0,0.96428,5e-05,2.97439]
[1779793245868,42.73,77352.52,0.0,0.96463,5e-05,2.9504]
[1779793246875,42.73,77356.25,0.0,0.96481,5e-05,2.93818]
[1779793247882,42.73,77359.01,0.0,0.96495,5e-05,2.92917]
[1779793251910,42.73,77350.73,0.0,0.96455,5e-05,2.95591]
[1779793252917,42.73,77351.94,0.0,0.96461,5e-05,2.95188]
[1779793253924,42.73,77350.36,0.0,0.96454,5e-05,2.95695]
[1779793256945,42.73,77349.02,0.0,0.96448,5e-05,2.96104]
[1779793258959,42.72,77346.22,0.0,0.96434,5e-05,2.97]
[1779793261980,42.72,77344.75,0.0,0.96428,5e-05,2.97449]
[1779793267015,42.72,77343.54,0.0,0.96423,5e-05,2.97787]
[1779793269029,42.72,77342.0,0.0,0.96415,5e-05,2.98269]
[1779793270036,42.72,77340.12,0.0,0.96407,5e-05,2.98874]
[1779793274629,42.72,77337.44,0.0,0.96394,5e-05,2.9969]
[1779793275755,42.71,77340.71,0.0,0.96411,5e-05,2.98599]
[1779793277085,42.71,77338.54,0.0,0.964,5e-05,2.993]
[1779793279099,42.71,77339.92,0.0,0.96407,5e-05,2.98818]
[1779793281113,42.71,77348.44,0.0,0.96449,5e-05,2.95999]
[1779793283127,42.71,77348.3,0.0,0.96449,5e-05,2.96023]
[1779793284134,42.71,77349.89,0.0,0.96457,5e-05,2.95495]
[1779793289169,42.71,77350.14,0.0,0.96458,5e-05,2.95367]
[1779793296220,42.71,77353.18,0.0,0.96479,5e-05,2.93829]
[1779793297227,42.71,77354.39,0.0,0.96485,5e-05,2.9343]
[1779793299240,42.71,77357.08,0.0,0.96498,5e-05,2.92548]
[1779793304276,42.7,77357.57,0.0,0.96501,5e-05,2.92374]
[1779793305283,42.7,77359.19,0.0,0.96509,5e-05,2.91846]
[1779793306289,42.7,77363.73,0.0,0.9653,5e-05,2.90377]
[1779793309311,42.7,77359.02,0.0,0.96508,5e-05,2.91899]
[1779793312332,42.7,77353.67,0.0,0.96482,5e-05,2.93626]
[1779793314346,42.7,77361.56,0.0,0.9652,5e-05,2.91059]
[1779793315353,42.7,77363.31,0.0,0.96529,5e-05,2.90493]
[1779793316360,42.7,77364.72,0.0,0.96535,5e-05,2.90038]
[1779793321394,42.7,77365.55,0.0,0.96539,5e-05,2.89774]
[1779793323409,42.7,77373.63,0.0,0.96577,5e-05,2.87182]
[1779793325423,42.7,77374.19,0.0,0.9658,5e-05,2.87013]
[1779793329453,42.71,77382.6,0.0,0.96619,5e-05,2.84352]
[1779793331467,42.71,77374.61,0.0,0.96581,5e-05,2.86917]
[1779793336502,42.71,77366.21,0.0,0.96541,5e-05,2.89638]
[1779793337509,42.71,77364.35,0.0,0.96532,5e-05,2.90238]
[1779793338516,42.71,77361.17,0.0,0.96517,5e-05,2.91264]
[1779793339979,42.71,77357.42,0.0,0.96499,5e-05,2.92475]
[1779793342558,42.71,77358.83,0.0,0.96506,5e-05,2.92005]
[1779793343565,42.71,77361.8,0.0,0.96521,5e-05,2.91042]
[1779793345579,42.71,77368.93,0.0,0.96554,5e-05,2.88742]
[1779793346585,42.71,77371.7,0.0,0.96567,5e-05,2.87855]
[1779793351623,42.71,77370.7,0.0,0.96568,5e-05,2.87702]
[1779793357665,42.71,77360.08,0.0,0.96517,5e-05,2.91137]
[1779793358673,42.71,77363.76,0.0,0.96535,5e-05,2.89947]
[1779793360686,42.71,77366.62,0.0,0.96548,5e-05,2.89025]
[1779793361693,42.71,77369.94,0.0,0.96564,5e-05,2.8796]
[1779793366728,42.71,77369.95,0.0,0.96564,5e-05,2.8797]
[1779793367735,42.71,77365.26,0.0,0.96542,5e-05,2.89479]
[1779793368742,42.71,77366.92,0.0,0.9655,5e-05,2.88945]
[1779793370759,42.71,77370.02,0.0,0.96564,5e-05,2.87952]
[1779793375794,42.71,77369.41,0.0,0.96561,5e-05,2.88159]
[1779793377808,42.71,77378.8,0.0,0.96605,5e-05,2.85162]
[1779793378815,42.71,77386.96,0.0,0.96643,5e-05,2.82579]
[1779793381836,42.71,77381.73,0.0,0.96618,5e-05,2.84271]
[1779793383850,42.71,77386.16,0.0,0.96638,5e-05,2.82883]
[1779793386871,42.71,77384.32,0.0,0.96629,5e-05,2.835]
[1779793391906,42.72,77381.96,0.0,0.96618,5e-05,2.84303]
[1779793392912,42.72,77371.93,0.0,0.96571,5e-05,2.87511]
[1779793393919,42.72,77376.89,0.0,0.96594,5e-05,2.85929]
[1779793394928,42.72,77381.47,0.0,0.96615,5e-05,2.84477]
[1779793395934,42.72,77377.47,0.0,0.96596,5e-05,2.85759]
[1779793396941,42.72,77379.71,0.0,0.96607,5e-05,2.85052]
[1779793397948,42.72,77388.28,0.0,0.96646,5e-05,2.82341]
[1779793398955,42.72,77390.75,0.0,0.96658,5e-05,2.81573]
[1779793399962,42.72,77389.37,0.0,0.96651,5e-05,2.82022]
[1779793400969,42.72,77384.16,0.0,0.96627,5e-05,2.83684]
[1779793401976,42.72,77382.71,0.0,0.9662,5e-05,2.84155]
[1779793407011,42.72,77382.45,0.0,0.96618,5e-05,2.84285]
[1779793412045,42.72,77382.75,0.0,0.96624,5e-05,2.83754]
[1779793415067,42.73,77381.44,0.0,0.96617,5e-05,2.84204]
[1779793416079,42.73,77377.04,0.0,0.96597,5e-05,2.85615]
[1779793421114,42.73,77376.63,0.0,0.96594,5e-05,2.85786]
[1779793424135,42.73,77375.46,0.0,0.96589,5e-05,2.86181]
[1779793428163,42.73,77380.44,0.0,0.96611,5e-05,2.84622]
[1779793429170,42.73,77381.73,0.0,0.96617,5e-05,2.84219]
[1779793431184,42.73,77383.38,0.0,0.96625,5e-05,2.83713]
[1779793434204,42.73,77376.1,0.0,0.9659,5e-05,2.86058]
[1779793438233,42.73,77374.78,0.0,0.96584,5e-05,2.86507]
[1779793443267,42.74,77374.94,0.0,0.96584,5e-05,2.8648]
[1779793445282,42.74,77373.54,0.0,0.96577,5e-05,2.86937]
[1779793449309,42.74,77377.08,0.0,0.96594,5e-05,2.85822]
[1779793450317,42.74,77378.27,0.0,0.96599,5e-05,2.85446]
[1779793451325,42.74,77382.86,0.0,0.96621,5e-05,2.83993]
[1779793452334,42.74,77385.58,0.0,0.96633,5e-05,2.83145]
[1779793453341,42.74,77389.93,0.0,0.96653,5e-05,2.8178]
[1779793454348,42.74,77382.38,0.0,0.96618,5e-05,2.84182]
[1779793455355,42.74,77383.72,0.0,0.96624,5e-05,2.83766]
[1779793456362,42.74,77384.96,0.0,0.9663,5e-05,2.83382]
[1779793457369,42.74,77386.79,0.0,0.96638,5e-05,2.82812]
[1779793458376,42.74,77390.92,0.0,0.96657,5e-05,2.81518]
[1779793459383,42.74,77392.23,0.0,0.96663,5e-05,2.81118]
[1779793460321,42.74,77392.23,0.0,0.96663,5e-05,2.81118]
[1779793461417,42.74,77396.46,0.0,0.96682,5e-05,2.79816]
[1779793463431,42.74,77397.64,0.0,0.96687,5e-05,2.79479]
[1779793466452,42.75,77398.77,0.0,0.96691,5e-05,2.79176]
[1779793467459,42.75,77400.85,0.0,0.967,5e-05,2.78542]
[1779793468466,42.75,77404.1,0.0,0.96715,5e-05,2.77545]
[1779793471486,42.75,77403.08,0.0,0.96714,5e-05,2.77444]
[1779793474508,42.75,77404.84,0.0,0.96722,5e-05,2.76957]
[1779793475515,42.75,77403.69,0.0,0.96716,5e-05,2.77337]
[1779793481557,42.76,77403.5,0.0,0.96713,5e-05,2.77523]
[1779793482564,42.76,77402.01,0.0,0.96706,5e-05,2.78009]
[1779793487599,42.77,77401.65,0.0,0.96703,5e-05,2.78222]
[1779793491627,42.77,77398.14,0.0,0.96686,5e-05,2.79401]
[1779793492635,42.77,77395.11,0.0,0.96672,5e-05,2.8037]
[1779793493641,42.77,77397.69,0.0,0.96684,5e-05,2.79576]
[1779793495656,42.77,77398.88,0.0,0.96688,5e-05,2.79239]
[1779793496663,42.77,77401.11,0.0,0.96698,5e-05,2.78559]
[1779793501698,42.78,77401.44,0.0,0.96698,5e-05,2.78554]
[1779793503717,42.78,77396.57,0.0,0.96676,5e-05,2.8012]
[1779793508759,42.78,77396.36,0.0,0.96673,5e-05,2.8027]
[1779793512786,42.79,77399.23,0.0,0.96686,5e-05,2.79437]
[1779793516814,42.79,77405.19,0.0,0.96712,5e-05,2.77647]
[1779793518828,42.79,77406.97,0.0,0.96719,5e-05,2.77134]
[1779793519835,42.79,77408.25,0.0,0.96725,5e-05,2.76758]
[1779793520842,42.79,77413.95,0.0,0.9675,4e-05,2.7501]
[1779793521849,42.8,77418.82,0.0,0.96771,4e-05,2.73529]
[1779793522856,42.8,77416.57,0.0,0.96761,4e-05,2.74252]
[1779793525877,42.8,77418.5,0.0,0.96768,4e-05,2.73736]
[1779793529905,42.81,77420.71,0.0,0.96777,4e-05,2.73165]
[1779793531919,42.81,77413.25,0.0,0.96748,4e-05,2.75052]
[1779793532926,42.81,77411.66,0.0,0.9674,5e-05,2.7557]
[1779793533933,42.81,77409.84,0.0,0.96732,5e-05,2.7616]
[1779793534940,42.81,77398.99,0.0,0.96682,5e-05,2.79571]
[1779793535946,42.81,77398.5,0.0,0.9668,5e-05,2.79743]
[1779793543993,42.82,77398.38,0.0,0.96678,5e-05,2.79853]
[1779793546948,42.82,77399.5,0.0,0.96682,5e-05,2.7961]
[1779793554073,42.83,77399.26,0.0,0.96678,5e-05,2.79831]
[1779793559108,42.83,77396.84,0.0,0.96666,5e-05,2.80682]
[1779793560117,42.83,77389.97,0.0,0.96634,5e-05,2.82864]
[1779793561123,42.83,77383.99,0.0,0.96606,5e-05,2.84771]
[1779793564145,42.83,77379.91,0.0,0.96587,5e-05,2.86099]
[1779793565152,42.83,77375.89,0.0,0.96568,5e-05,2.87389]
[1779793566159,42.84,77373.5,0.0,0.96556,5e-05,2.88158]
[1779793567166,42.84,77372.21,0.0,0.9655,5e-05,2.88575]
[1779793572201,42.84,77372.0,0.0,0.96549,5e-05,2.88656]
[1779793573208,42.84,77375.27,0.0,0.96564,5e-05,2.87612]
[1779793574215,42.84,77377.54,0.0,0.96575,5e-05,2.8689]
[1779793578245,42.84,77376.07,0.0,0.96568,5e-05,2.87378]
[1779793583280,42.84,77377.17,0.0,0.96573,5e-05,2.87045]
[1779793588315,42.84,77377.02,0.0,0.96572,5e-05,2.87111]
[1779793593350,42.84,77380.67,0.0,0.96594,5e-05,2.85475]
[1779793595364,42.84,77378.57,0.0,0.96584,5e-05,2.86152]
[1779793597140,42.84,77378.57,0.0,0.96584,5e-05,2.86152]
[1779793597378,42.84,77374.76,0.0,0.96566,5e-05,2.87378]
[1779793602417,42.84,77374.0,0.0,0.96562,5e-05,2.87632]
[1779793604475,42.84,77364.29,0.0,0.96516,5e-05,2.90752]
[1779793605474,42.84,77355.28,0.0,0.96473,5e-05,2.93666]
[1779793606481,42.84,77353.6,0.0,0.96465,5e-05,2.94208]
[1779793607488,42.84,77353.15,0.0,0.96463,5e-05,2.94345]
[1779793608495,42.84,77348.12,0.0,0.96439,5e-05,2.95974]
[1779793610850,42.84,77345.73,0.0,0.96428,5e-05,2.9672]
[1779793611516,42.84,77337.2,0.0,0.96387,5e-05,2.99503]
[1779793612523,42.84,77335.99,0.0,0.96381,5e-05,2.99884]
[1779793613531,42.84,77337.93,0.0,0.96391,5e-05,2.99227]
[1779793614538,42.84,77340.0,0.0,0.96401,5e-05,2.9853]
[1779793617560,42.83,77341.41,0.0,0.96409,5e-05,2.9802]
[1779793618853,42.83,77343.5,0.0,0.96419,5e-05,2.97321]
[1779793621587,42.83,77341.96,0.0,0.96412,5e-05,2.97786]
[1779793622594,42.83,77345.83,0.0,0.96431,5e-05,2.96506]
[1779793623601,42.83,77343.94,0.0,0.96422,5e-05,2.97112]
[1779793628639,42.83,77339.54,0.0,0.96402,5e-05,2.98492]
[1779793633673,42.82,77339.18,0.0,0.96401,5e-05,2.98538]
[1779793639716,42.82,77336.87,0.0,0.96391,5e-05,2.99214]
[1779793644752,42.82,77335.68,0.0,0.96386,5e-05,2.99533]
[1779793647772,42.81,77337.89,0.0,0.96398,5e-05,2.98762]
[1779793653815,42.81,77338.21,0.0,0.96406,5e-05,2.98078]
[1779793654821,42.81,77342.27,0.0,0.96426,5e-05,2.96735]
[1779793655829,42.81,77346.53,0.0,0.96447,5e-05,2.95334]
[1779793660864,42.81,77346.93,0.0,0.96449,5e-05,2.95166]
[1779793663885,42.81,77348.77,0.0,0.96458,5e-05,2.94546]
[1779793666912,42.81,77350.15,0.0,0.96465,5e-05,2.94078]
[1779793667916,42.81,77358.09,0.0,0.96503,5e-05,2.91498]
[1779793672956,42.81,77357.36,0.0,0.965,5e-05,2.91725]
[1779793676984,42.81,77355.95,0.0,0.96494,5e-05,2.92172]
[1779793682021,42.81,77358.93,0.0,0.96508,5e-05,2.91194]
[1779793687058,42.8,77359.19,0.0,0.96509,5e-05,2.91103]
[1779793689072,42.8,77355.77,0.0,0.96493,5e-05,2.92205]
[1779793691086,42.8,77354.44,0.0,0.96487,5e-05,2.92628]
[1779793694107,42.8,77344.73,0.0,0.9644,5e-05,2.95773]
[1779793695114,42.8,77344.62,0.0,0.9644,5e-05,2.958]
[1779793697128,42.8,77345.95,0.0,0.96446,5e-05,2.95346]
[1779793698135,42.8,77342.89,0.0,0.96432,5e-05,2.96337]
[1779793703171,42.8,77341.11,0.0,0.96424,5e-05,2.96866]
[1779793704177,42.8,77338.47,0.0,0.96411,5e-05,2.9772]
[1779793710221,42.8,77338.01,0.0,0.9641,5e-05,2.97794]
[1779793716262,42.79,77338.21,0.0,0.96418,5e-05,2.97155]
[1779793717269,42.79,77334.65,0.0,0.964,5e-05,2.98311]
[1779793718276,42.79,77332.63,0.0,0.96391,5e-05,2.98962]
[1779793719283,42.79,77331.37,0.0,0.96385,5e-05,2.99362]
[1779793722882,42.79,77330.8,0.0,0.96383,5e-05,2.99503]
[1779793723311,42.79,77328.6,0.0,0.96372,5e-05,3.00212]
[1779793726332,42.79,77326.49,0.0,0.96362,5e-05,3.00855]
[1779793730360,42.78,77314.89,0.0,0.96306,5e-05,3.04629]
[1779793731368,42.78,77307.32,0.0,0.96268,5e-05,3.07135]
[1779793732376,42.78,77305.83,0.0,0.96261,5e-05,3.07605]
[1779793733381,42.78,77303.9,0.0,0.96252,5e-05,3.08223]
[1779793737410,42.77,77308.38,0.0,0.96276,5e-05,3.06592]
[1779793738321,42.77,77308.38,0.0,0.96276,5e-05,3.06592]
[1779793739424,42.77,77306.28,0.0,0.96267,5e-05,3.07239]
[1779793742445,42.77,77309.03,0.0,0.96282,5e-05,3.06227]
[1779793747479,42.76,77309.8,0.0,0.96288,5e-05,3.0583]
[1779793752515,42.75,77309.21,0.0,0.96287,5e-05,3.05892]
[1779793757549,42.75,77310.92,0.0,0.96297,5e-05,3.05184]
[1779793760571,42.74,77303.37,0.0,0.96261,5e-05,3.07634]
[1779793765606,42.74,77303.2,0.0,0.96262,5e-05,3.07545]
[1779793770641,42.73,77303.22,0.0,0.96264,5e-05,3.07391]
[1779793775676,42.72,77296.01,0.0,0.96236,5e-05,3.09166]
[1779793776683,42.72,77298.35,0.0,0.96248,5e-05,3.08349]
[1779793781718,42.72,77296.66,0.0,0.96242,5e-05,3.08733]
[1779793784739,42.71,77293.53,0.0,0.96227,5e-05,3.09696]
[1779793789774,42.7,77292.06,0.0,0.96222,5e-05,3.1003]
[1779793794809,42.7,77291.18,0.0,0.9622,5e-05,3.10165]
[1779793800852,42.69,77290.71,0.0,0.96221,5e-05,3.10131]
[1779793801859,42.69,77294.41,0.0,0.9624,5e-05,3.08848]
[1779793802866,42.69,77296.26,0.0,0.9625,5e-05,3.08194]
[1779793807901,42.68,77295.8,0.0,0.9625,5e-05,3.08204]
[1779793814950,42.67,77295.65,0.0,0.96252,5e-05,3.08051]
[1779793816964,42.67,77297.96,0.0,0.96265,5e-05,3.07215]
[1779793822002,42.66,77298.5,0.0,0.96269,5e-05,3.06897]
[1779793827037,42.66,77298.23,0.0,0.9627,5e-05,3.06852]
[1779793832073,42.65,77298.53,0.0,0.96279,5e-05,3.06109]
[1779793837107,42.65,77298.02,0.0,0.96276,5e-05,3.06346]
[1779793842143,42.66,77297.99,0.0,0.96273,5e-05,3.06551]
[1779793847178,42.67,77296.77,0.0,0.96264,5e-05,3.07152]
[1779793853220,42.68,77296.67,0.0,0.9626,5e-05,3.07413]
[1779793861276,42.69,77297.13,0.0,0.96258,5e-05,3.07559]
[1779793862283,42.69,77298.43,0.0,0.96264,5e-05,3.07159]
[1779793868326,42.7,77298.25,0.0,0.96259,5e-05,3.07448]
[1779793873361,42.71,77297.6,0.0,0.96253,5e-05,3.07854]
[1779793886454,42.73,77296.99,0.0,0.96243,5e-05,3.08534]
[1779793890482,42.74,77290.1,0.0,0.96206,5e-05,3.11006]
[1779793891490,42.74,77280.08,0.0,0.9616,5e-05,3.13931]
[1779793892497,42.74,77279.69,0.0,0.96157,5e-05,3.1409]
[1779793897532,42.75,77279.1,0.0,0.96152,5e-05,3.14424]
[1779793899546,42.75,77277.73,0.0,0.96144,5e-05,3.14944]
[1779793899787,42.75,77277.73,0.0,0.96144,5e-05,3.14944]
[1779793900553,42.75,77275.65,0.0,0.96133,5e-05,3.15681]
[1779793901560,42.75,77273.09,0.0,0.96119,5e-05,3.16582]
[1779793901972,42.75,77273.09,0.0,0.96119,5e-05,3.16582]
[1779793905588,42.76,77269.5,0.0,0.96099,5e-05,3.17903]
[1779793907602,42.76,77262.71,0.0,0.96063,5e-05,3.20284]
[1779793908609,42.76,77257.72,0.0,0.96036,5e-05,3.22027]
[1779793909819,42.76,77257.28,0.0,0.96034,5e-05,3.22193]
[1779793909870,42.76,77257.28,0.0,0.96034,5e-05,3.22193]
[1779793909937,42.76,77257.28,0.0,0.96034,5e-05,3.22193]
[1779793909973,42.76,77257.28,0.0,0.96034,5e-05,3.22193]
[1779793910477,42.76,77257.28,0.0,0.96034,5e-05,3.22193]
[1779793910623,42.76,77248.06,0.0,0.95984,5e-05,3.25415]
[1779793911621,42.76,77248.06,0.0,0.95984,5e-05,3.25415]
[1779793911635,42.76,77238.51,0.0,0.95932,5e-05,3.28771]
[1779793912188,42.76,77238.51,0.0,0.95932,5e-05,3.28771]
[1779793912641,42.76,77233.85,0.0,0.95907,5e-05,3.30414]
[1779793915662,42.76,77235.73,0.0,0.95917,5e-05,3.29748]
[1779793916669,42.76,77241.43,0.0,0.95948,5e-05,3.27743]
[1779793918683,42.76,77242.65,0.0,0.95955,5e-05,3.27323]
[1779793919690,42.76,77244.25,0.0,0.95963,5e-05,3.26767]
[1779793920697,42.76,77247.87,0.0,0.95983,5e-05,3.25506]
[1779793922711,42.76,77249.52,0.0,0.95991,5e-05,3.24943]
[1779793924725,42.76,77244.48,0.0,0.95964,5e-05,3.26722]
[1779793929760,42.76,77244.59,0.0,0.95964,5e-05,3.26719]
[1779793933788,42.77,77247.22,0.0,0.95978,5e-05,3.25822]
[1779793936809,42.77,77248.5,0.0,0.95984,5e-05,3.25395]
[1779793941844,42.77,77247.87,0.0,0.95981,5e-05,3.25654]
[1779793946880,42.77,77247.95,0.0,0.9598,5e-05,3.25673]
[1779793951932,42.77,77246.72,0.0,0.95979,5e-05,3.25617]
[1779793957974,42.77,77247.68,0.0,0.95983,5e-05,3.2533]
[1779793962002,42.78,77249.05,0.0,0.9599,5e-05,3.24887]
[1779793968045,42.78,77249.48,0.0,0.95992,5e-05,3.24791]
[1779793970059,42.78,77253.07,0.0,0.96011,5e-05,3.23559]
[1779793971066,42.78,77256.59,0.0,0.96029,5e-05,3.22347]
[1779793973079,42.78,77255.39,0.0,0.96022,5e-05,3.2279]
[1779793975094,42.78,77253.76,0.0,0.96013,5e-05,3.23381]
[1779793976101,42.78,77250.24,0.0,0.95994,5e-05,3.24618]
[1779793981136,42.78,77248.96,0.0,0.95987,5e-05,3.2511]
[1779793986171,42.79,77249.91,0.0,0.95991,5e-05,3.24821]
[1779793991206,42.78,77246.63,0.0,0.95974,5e-05,3.25945]
[1779793994227,42.78,77245.02,0.0,0.95968,5e-05,3.26332]
[1779793995234,42.77,77242.78,0.0,0.95957,5e-05,3.27058]
[1779793998255,42.77,77240.79,0.0,0.95948,5e-05,3.27641]
[1779794000268,42.77,77239.58,0.0,0.95941,5e-05,3.28075]
[1779794001276,42.77,77217.37,0.0,0.95819,6e-05,3.35945]
[1779794002283,42.77,77214.06,0.0,0.95801,6e-05,3.37119]
[1779794004297,42.77,77217.05,0.0,0.95818,6e-05,3.36028]
[1779794009332,42.77,77218.7,0.0,0.95828,6e-05,3.35393]
[1779794014367,42.76,77219.72,0.0,0.9584,6e-05,3.34454]
[1779794019401,42.76,77220.23,0.0,0.95844,6e-05,3.34232]
[1779794023430,42.76,77218.38,0.0,0.95834,6e-05,3.34857]
[1779794024438,42.76,77219.89,0.0,0.95842,6e-05,3.3431]
[1779794027671,42.76,77220.73,0.0,0.95847,6e-05,3.33994]
[1779794027765,42.76,77208.85,0.0,0.95781,6e-05,3.3823]
[1779794028466,42.76,77204.1,0.0,0.95755,6e-05,3.39922]
[1779794029650,42.76,77204.1,0.0,0.95755,6e-05,3.39922]
[1779794034509,42.75,77206.11,0.0,0.95768,6e-05,3.39091]
[1779794036523,42.75,77204.66,0.0,0.9576,6e-05,3.39579]
[1779794039544,42.75,77206.4,0.0,0.95771,6e-05,3.38902]
[1779794040551,42.75,77202.97,0.0,0.95752,6e-05,3.4012]
[1779794041041,42.75,77202.97,0.0,0.95752,6e-05,3.4012]
[1779794043437,42.75,77201.59,0.0,0.95745,6e-05,3.40581]
[1779794044579,42.75,77196.92,0.0,0.95719,6e-05,3.4223]
[1779794045586,42.75,77191.02,0.0,0.95686,6e-05,3.44347]
[1779794046593,42.75,77187.11,0.0,0.95664,6e-05,3.45745]
[1779794051631,42.74,77185.11,0.0,0.95654,6e-05,3.4634]
[1779794054060,42.74,77184.61,0.0,0.95652,6e-05,3.46468]
[1779794054652,42.74,77186.18,0.0,0.95662,6e-05,3.45869]
[1779794057673,42.73,77188.84,0.0,0.95678,6e-05,3.44824]
[1779794060694,42.73,77191.16,0.0,0.95692,6e-05,3.4391]
[1779794061701,42.73,77192.61,0.0,0.95701,6e-05,3.43362]
[1779794065729,42.73,77195.83,0.0,0.95721,6e-05,3.4211]
[1779794066736,42.72,77199.74,0.0,0.95743,6e-05,3.40678]
[1779794071771,42.72,77199.88,0.0,0.95751,6e-05,3.40005]
[1779794076806,42.72,77199.86,0.0,0.95752,6e-05,3.39933]
[1779794080835,42.71,77191.14,0.0,0.95704,6e-05,3.43024]
[1779794081842,42.71,77189.67,0.0,0.95696,6e-05,3.43537]
[1779794084867,42.71,77188.29,0.0,0.95689,6e-05,3.43974]
[1779794085872,42.71,77180.61,0.0,0.95645,6e-05,3.4675]
[1779794086879,42.71,77185.08,0.0,0.95671,6e-05,3.45094]
[1779794087886,42.71,77187.92,0.0,0.95688,6e-05,3.44037]
[1779794092921,42.7,77187.71,0.0,0.95689,6e-05,3.44005]
[1779794093928,42.7,77185.85,0.0,0.95678,6e-05,3.4466]
[1779794094935,42.7,77187.34,0.0,0.95687,6e-05,3.44096]
[1779794097955,42.7,77185.88,0.0,0.9568,6e-05,3.4456]
[1779794102991,42.69,77184.94,0.0,0.95676,6e-05,3.44789]
[1779794107019,42.69,77186.29,0.0,0.95685,6e-05,3.44205]
[1779794112054,42.69,77183.22,0.0,0.9567,6e-05,3.45211]
[1779794115075,42.68,77184.95,0.0,0.9568,6e-05,3.44511]
[1779794117091,42.68,77198.8,0.0,0.95759,6e-05,3.39489]
[1779794119105,42.68,77199.96,0.0,0.95767,6e-05,3.39021]
[1779794124142,42.67,77201.05,0.0,0.95777,6e-05,3.38363]
[1779794129177,42.66,77199.73,0.0,0.95771,6e-05,3.38709]
[1779794133205,42.66,77201.64,0.0,0.95789,6e-05,3.37437]
[1779794139247,42.66,77201.17,0.0,0.95787,6e-05,3.3754]
[1779794141272,42.66,77204.12,0.0,0.95804,6e-05,3.36459]
[1779794143287,42.66,77208.45,0.0,0.95829,6e-05,3.34899]
[1779794146308,42.65,77213.27,0.0,0.95858,6e-05,3.33018]
[1779794147315,42.65,77215.95,0.0,0.95874,6e-05,3.31994]
[1779794151343,42.64,77208.83,0.0,0.95838,6e-05,3.34259]
[1779794152076,42.64,77208.83,0.0,0.95838,6e-05,3.34259]
[1779794152822,42.63,77203.23,0.0,0.95808,6e-05,3.36191]
[1779794158392,42.61,77204.92,0.0,0.95825,6e-05,3.35136]
[1779794159399,42.61,77211.81,0.0,0.95864,6e-05,3.32601]
[1779794160382,42.61,77211.81,0.0,0.95864,6e-05,3.32601]
[1779794160406,42.61,77217.57,0.0,0.95897,5e-05,3.30484]
[1779794161413,42.6,77220.33,0.0,0.95913,5e-05,3.2944]
[1779794168468,42.58,77219.74,0.0,0.95917,5e-05,3.29204]
[1779794169474,42.58,77221.38,0.0,0.95927,5e-05,3.2856]
[1779794173328,42.57,77222.46,0.0,0.95935,5e-05,3.27993]
[1779794174510,42.57,77220.86,0.0,0.95928,5e-05,3.28437]
[1779794179545,42.56,77220.82,0.0,0.95933,5e-05,3.28146]
[1779794180552,42.55,77219.42,0.0,0.95926,5e-05,3.28581]
[1779794184579,42.54,77217.17,0.0,0.95917,5e-05,3.29136]
[1779794185587,42.54,77213.78,0.0,0.959,6e-05,3.30277]
[1779794189643,42.53,77215.13,0.0,0.95911,5e-05,3.29548]
[1779794190748,42.53,77206.61,0.0,0.95865,6e-05,3.32518]
[1779794191645,42.52,77206.48,0.0,0.95871,6e-05,3.31966]
[1779794195673,42.51,77204.99,0.0,0.95867,6e-05,3.32235]
[1779794197687,42.51,77209.28,0.0,0.95893,6e-05,3.30574]
[1779794198695,42.5,77216.53,0.0,0.95934,5e-05,3.27938]
[1779794199884,42.5,77219.96,0.0,0.95953,5e-05,3.26667]
[1779794205744,42.49,77220.96,0.0,0.95964,5e-05,3.25974]
[1779794206930,42.48,77219.53,0.0,0.95957,5e-05,3.26422]
[1779794207758,42.48,77220.83,0.0,0.95965,5e-05,3.25906]
[1779794212793,42.47,77219.75,0.0,0.95963,5e-05,3.26003]
[1779794217829,42.46,77218.53,0.0,0.95961,5e-05,3.26145]
[1779794218836,42.45,77210.72,0.0,0.95919,5e-05,3.28851]
[1779794220849,42.45,77209.75,0.0,0.95916,5e-05,3.29069]
[1779794224878,42.44,77211.52,0.0,0.9593,5e-05,3.28187]
[1779794225884,42.44,77217.8,0.0,0.95965,5e-05,3.25903]
[1779794226892,42.43,77216.48,0.0,0.95959,5e-05,3.2631]
[1779794229914,42.42,77215.19,0.0,0.95954,5e-05,3.26588]
[1779794234948,42.41,77214.85,0.0,0.95957,5e-05,3.26412]
[1779794239985,42.4,77212.73,0.0,0.9595,5e-05,3.26871]
[1779794241999,42.39,77210.93,0.0,0.95942,5e-05,3.2739]
[1779794243006,42.39,77212.47,0.0,0.95951,5e-05,3.26784]
[1779794244783,42.39,77213.57,0.0,0.95958,5e-05,3.26335]
[1779794245022,42.39,77230.27,0.0,0.96049,5e-05,3.20407]
[1779794246028,42.38,77235.41,0.0,0.96077,5e-05,3.18566]
[1779794250057,42.38,77238.49,0.0,0.96096,5e-05,3.17316]
[1779794251064,42.37,77240.84,0.0,0.96115,5e-05,3.1594]
[1779794253078,42.37,77243.2,0.0,0.96129,5e-05,3.15043]
[1779794254085,42.37,77248.06,0.0,0.96155,5e-05,3.13328]
[1779794255092,42.37,77258.7,0.0,0.96211,5e-05,3.09643]
[1779794256098,42.37,77261.16,0.0,0.96225,5e-05,3.08767]
[1779794257106,42.37,77258.85,0.0,0.96213,5e-05,3.09525]
[1779794258113,42.36,77257.57,0.0,0.96207,5e-05,3.09934]
[1779794262141,42.36,77238.45,0.0,0.96108,5e-05,3.16395]
[1779794263148,42.36,77233.04,0.0,0.9608,5e-05,3.18244]
[1779794264155,42.36,77220.13,0.0,0.96011,5e-05,3.22718]
[1779794267176,42.35,77220.19,0.0,0.96014,5e-05,3.2255]
[1779794268183,42.35,77218.79,0.0,0.96007,5e-05,3.22991]
[1779794273218,42.34,77218.25,0.0,0.96008,5e-05,3.22925]
[1779794274225,42.33,77223.77,0.0,0.96039,5e-05,3.20936]
[1779794275232,42.33,77227.54,0.0,0.9606,5e-05,3.19567]
[1779794277245,42.33,77225.38,0.0,0.9605,5e-05,3.2023]
[1779794282066,42.32,77219.31,0.0,0.9602,5e-05,3.22133]
[1779794283555,42.32,77218.46,0.0,0.96016,5e-05,3.22432]
[1779794285302,42.31,77216.49,0.0,0.96008,5e-05,3.22929]
[1779794289337,42.3,77202.55,0.0,0.95935,5e-05,3.2766]
[1779794290344,42.3,77198.8,0.0,0.95914,6e-05,3.28996]
[1779794291351,42.3,77196.08,0.0,0.95899,6e-05,3.2998]
[1779794295093,42.3,77193.14,0.0,0.95883,6e-05,3.31043]
[1779794296386,42.3,77196.09,0.0,0.95899,6e-05,3.29992]
[1779794297466,42.3,77196.09,0.0,0.95899,6e-05,3.29992]
[1779794298400,42.3,77207.73,0.0,0.95963,5e-05,3.25858]
[1779794300075,42.3,77211.59,0.0,0.95985,5e-05,3.24437]
[1779794300414,42.3,77208.66,0.0,0.9597,5e-05,3.25419]
[1779794303435,42.29,77201.91,0.0,0.95935,6e-05,3.27648]
[1779794304707,42.29,77198.89,0.0,0.95919,6e-05,3.28664]
[1779794306456,42.28,77201.18,0.0,0.95934,6e-05,3.27726]
[1779794308139,42.28,77205.9,0.0,0.95961,5e-05,3.25991]
[1779794308470,42.28,77210.1,0.0,0.95985,5e-05,3.24448]
[1779794309477,42.28,77212.19,0.0,0.95997,5e-05,3.23656]
[1779794311491,42.27,77215.2,0.0,0.96021,5e-05,3.21967]
[1779794312498,42.27,77222.89,0.0,0.96063,5e-05,3.1922]
[1779794314638,42.27,77222.05,0.0,0.96059,5e-05,3.19468]
[1779794314880,42.26,77224.4,0.0,0.96072,5e-05,3.18601]
[1779794315519,42.26,77226.75,0.0,0.96086,5e-05,3.17737]
[1779794316959,42.26,77226.75,0.0,0.96086,5e-05,3.17737]
[1779794317533,42.26,77234.47,0.0,0.96128,5e-05,3.14968]
[1779794319548,42.26,77244.78,0.0,0.96183,5e-05,3.11333]
[1779794320555,42.25,77244.82,0.0,0.96184,5e-05,3.11288]
[1779794323576,42.25,77243.26,0.0,0.96177,5e-05,3.11729]
[1779794325590,42.25,77241.19,0.0,0.96167,5e-05,3.12377]
[1779794327419,42.25,77240.57,0.0,0.96165,5e-05,3.12557]
[1779794327604,42.24,77234.27,0.0,0.96132,5e-05,3.14701]
[1779794328611,42.24,77232.01,0.0,0.9612,5e-05,3.15447]
[1779794329462,42.24,77232.01,0.0,0.9612,5e-05,3.15447]
[1779794334653,42.23,77230.74,0.0,0.96117,5e-05,3.15655]
[1779794336667,42.23,77234.39,0.0,0.96138,5e-05,3.14312]
[1779794337674,42.23,77237.02,0.0,0.96152,5e-05,3.13366]
[1779794340695,42.22,77238.33,0.0,0.96161,5e-05,3.1281]
[1779794342709,42.22,77242.26,0.0,0.96182,5e-05,3.11388]
[1779794343716,42.22,77251.08,0.0,0.96229,5e-05,3.08331]
[1779794344723,42.22,77256.6,0.0,0.96258,5e-05,3.06422]
[1779794346739,42.22,77258.2,0.0,0.96266,5e-05,3.05832]
[1779794348752,42.21,77261.31,0.0,0.96283,5e-05,3.04732]
[1779794349760,42.21,77265.31,0.0,0.96304,5e-05,3.03357]
[1779794350810,42.21,77265.31,0.0,0.96304,5e-05,3.03357]
[1779794350969,42.21,77265.31,0.0,0.96304,5e-05,3.03357]
[1779794350980,42.21,77265.31,0.0,0.96304,5e-05,3.03357]
[1779794351219,42.21,77265.84,0.0,0.96307,5e-05,3.0316]
[1779794351774,42.21,77271.01,0.0,0.96333,5e-05,3.01399]
[1779794353005,42.21,77273.33,0.0,0.96345,5e-05,3.00604]
[1779794353794,42.21,77260.19,0.0,0.96279,5e-05,3.05029]
[1779794354801,42.21,77259.99,0.0,0.96278,5e-05,3.05076]
[1779794359836,42.2,77259.65,0.0,0.96278,5e-05,3.0509]
[1779794361927,42.2,77259.58,0.0,0.96278,5e-05,3.05093]
[1779794361983,42.2,77256.35,0.0,0.96261,5e-05,3.06171]
[1779794364470,42.2,77256.68,0.0,0.96264,5e-05,3.06014]
[1779794366887,42.2,77255.32,0.0,0.96258,5e-05,3.0641]
[1779794371922,42.19,77255.69,0.0,0.96267,5e-05,3.05659]
[1779794372929,42.19,77260.02,0.0,0.9629,5e-05,3.04166]
[1779794373936,42.19,77261.88,0.0,0.96299,5e-05,3.03517]
[1779794376957,42.19,77258.33,0.0,0.96282,5e-05,3.04664]
[1779794379977,42.19,77261.09,0.0,0.96297,5e-05,3.03665]
[1779794385016,42.18,77261.18,0.0,0.96299,5e-05,3.03539]
[1779794386023,42.18,77259.12,0.0,0.96289,5e-05,3.04218]
[1779794388037,42.18,77256.99,0.0,0.96278,5e-05,3.049]
[1779794389044,42.18,77258.43,0.0,0.96286,5e-05,3.04389]
[1779794390057,42.18,77254.38,0.0,0.96266,5e-05,3.05745]
[1779794391061,42.18,77251.57,0.0,0.96252,5e-05,3.06679]
[1779794392068,42.18,77254.91,0.0,0.96269,5e-05,3.05517]
[1779794395089,42.17,77249.72,0.0,0.96243,5e-05,3.07218]
[1779794397103,42.17,77247.6,0.0,0.96233,5e-05,3.0789]
[1779794399118,42.17,77232.22,0.0,0.96154,5e-05,3.13128]
[1779794400124,42.17,77226.43,0.0,0.96123,5e-05,3.15101]
[1779794402466,42.16,77226.46,0.0,0.96125,5e-05,3.15013]
[1779794402677,42.16,77226.46,0.0,0.96125,5e-05,3.15013]
[1779794403145,42.16,77216.9,0.0,0.96074,5e-05,3.18309]
[1779794404152,42.16,77216.48,0.0,0.96073,5e-05,3.18412]
[1779794405161,42.16,77215.0,0.0,0.96065,5e-05,3.18886]
[1779794406452,42.16,77214.63,0.0,0.96064,5e-05,3.18971]
[1779794409189,42.15,77198.36,0.0,0.95978,5e-05,3.24575]
[1779794410196,42.15,77188.52,0.0,0.95924,6e-05,3.28025]
[1779794411203,42.14,77188.06,0.0,0.95923,6e-05,3.2813]
[1779794411619,42.14,77188.06,0.0,0.95923,6e-05,3.2813]
[1779794412211,42.14,77171.33,0.0,0.9583,6e-05,3.34087]
[1779794412288,42.14,77171.33,0.0,0.9583,6e-05,3.34087]
[1779794413217,42.14,77168.48,0.0,0.95814,6e-05,3.35115]
[1779794415231,42.14,77142.53,0.0,0.95665,6e-05,3.44603]
[1779794415791,42.14,77142.53,0.0,0.95665,6e-05,3.44603]
[1779794416012,42.14,77142.53,0.0,0.95665,6e-05,3.44603]
[1779794416238,42.14,77136.31,0.0,0.95629,6e-05,3.46885]
[1779794416881,42.14,77136.31,0.0,0.95629,6e-05,3.46885]
[1779794419258,42.14,77140.53,0.0,0.95655,6e-05,3.45249]
[1779794421822,42.14,77141.27,0.0,0.9566,6e-05,3.44953]
[1779794421884,42.14,77141.27,0.0,0.9566,6e-05,3.44953]
[1779794421969,42.14,77141.27,0.0,0.9566,6e-05,3.44953]
[1779794422010,42.14,77141.27,0.0,0.9566,6e-05,3.44953]
[1779794422042,42.13,77141.41,0.0,0.95661,6e-05,3.44859]
[1779794422549,42.13,77141.41,0.0,0.95661,6e-05,3.44859]
[1779794423027,42.13,77141.41,0.0,0.95661,6e-05,3.44859]
[1779794423089,42.13,77141.41,0.0,0.95661,6e-05,3.44859]
[1779794423175,42.13,77145.01,0.0,0.95685,6e-05,3.43345]
[1779794423564,42.13,77145.01,0.0,0.95685,6e-05,3.43345]
[1779794424230,42.13,77145.01,0.0,0.95685,6e-05,3.43345]
[1779794423592,42.13,77152.01,0.0,0.95726,6e-05,3.40757]
[1779794428826,42.12,77150.96,0.0,0.9572,6e-05,3.41101]
[1779794428830,42.12,77148.35,0.0,0.95706,6e-05,3.42031]
[1779794430549,42.12,77147.86,0.0,0.95703,6e-05,3.42212]
[1779794433359,42.12,77149.85,0.0,0.95722,6e-05,3.40876]
[1779794436380,42.12,77151.13,0.0,0.9573,6e-05,3.40364]
[1779794439012,42.12,77151.04,0.0,0.95729,6e-05,3.40384]
[1779794439058,42.12,77149.19,0.0,0.95719,6e-05,3.41037]
[1779794439688,42.12,77149.19,0.0,0.95719,6e-05,3.41037]
[1779794449471,42.09,77149.52,0.0,0.95731,6e-05,3.40277]
[1779794451706,42.09,77149.35,0.0,0.95731,6e-05,3.40259]
[1779794454506,42.07,77147.64,0.0,0.95728,6e-05,3.40489]
[1779794459541,42.05,77147.23,0.0,0.95731,6e-05,3.40236]
[1779794461581,42.05,77148.13,0.0,0.95738,6e-05,3.39826]
[1779794461675,42.05,77149.25,0.0,0.95746,6e-05,3.39335]
[1779794462562,42.04,77153.75,0.0,0.95773,6e-05,3.3761]
[1779794463568,42.04,77154.86,0.0,0.9578,6e-05,3.37129]
[1779794466590,42.03,77157.56,0.0,0.95799,6e-05,3.3592]
[1779794468604,42.02,77156.13,0.0,0.95793,6e-05,3.36296]
[1779794470897,42.02,77158.29,0.0,0.95808,6e-05,3.35363]
[1779794473639,42.01,77163.9,0.0,0.95843,6e-05,3.33113]
[1779794478674,41.99,77165.05,0.0,0.95854,6e-05,3.32362]
[1779794480688,41.99,77172.83,0.0,0.959,6e-05,3.29424]
[1779794481695,41.99,77173.89,0.0,0.95907,6e-05,3.28982]
[1779794482620,41.99,77173.89,0.0,0.95907,6e-05,3.28982]
[1779794483245,41.98,77177.21,0.0,0.95926,6e-05,3.27731]
[1779794483709,41.98,77181.86,0.0,0.95953,6e-05,3.26008]
[1779794485723,41.98,77182.86,0.0,0.9596,6e-05,3.25543]
[1779794488744,41.97,77180.0,0.0,0.95947,6e-05,3.26404]
[1779794489750,41.97,77177.96,0.0,0.95936,6e-05,3.27079]
[1779794493781,41.96,77176.85,0.0,0.9594,6e-05,3.26726]
[1779794498816,41.95,77177.61,0.0,0.95948,6e-05,3.26178]
[1779794502844,41.94,77175.95,0.0,0.95942,6e-05,3.26554]
[1779794504378,41.93,77175.27,0.0,0.95939,6e-05,3.26743]
[1779794507879,41.93,77174.05,0.0,0.95936,6e-05,3.2696]
[1779794509892,41.92,77170.94,0.0,0.9592,6e-05,3.27966]
[1779794510900,41.92,77172.45,0.0,0.95929,6e-05,3.27367]
[1779794513921,41.91,77170.88,0.0,0.95923,6e-05,3.27764]
[1779794518957,41.9,77171.05,0.0,0.95929,6e-05,3.27423]
[1779794525000,41.88,77173.83,0.0,0.95949,6e-05,3.26095]
[1779794527014,41.88,77168.96,0.0,0.95924,6e-05,3.27738]
[1779794532049,41.87,77167.17,0.0,0.95918,6e-05,3.28103]
[1779794536077,41.86,77165.02,0.0,0.95909,6e-05,3.28653]
[1779794538093,41.85,77163.93,0.0,0.95905,6e-05,3.28932]
[1779794539098,41.85,77160.72,0.0,0.95888,6e-05,3.30034]
[1779794541030,41.85,77160.87,0.0,0.9589,6e-05,3.2992]
[1779794542119,41.84,77176.83,0.0,0.9598,6e-05,3.24066]
[1779794543127,41.84,77177.34,0.0,0.95984,6e-05,3.23835]
[1779794548162,41.83,77180.28,0.0,0.96004,5e-05,3.22542]
[1779794552190,41.82,77183.34,0.0,0.96029,5e-05,3.20743]
[1779794558232,41.81,77185.15,0.0,0.96043,5e-05,3.1984]
[1779794560256,41.81,77182.27,0.0,0.96029,5e-05,3.20779]
[1779794560590,41.81,77182.27,0.0,0.96029,5e-05,3.20779]
[1779794560877,41.81,77182.27,0.0,0.96029,5e-05,3.20779]
[1779794561262,41.79,77157.34,0.0,0.95897,6e-05,3.29285]
[1779794562269,41.79,77154.24,0.0,0.9588,6e-05,3.3035]
[1779794566297,41.76,77152.57,0.0,0.95883,6e-05,3.3019]
[1779794571333,41.72,77152.39,0.0,0.95894,6e-05,3.29438]
[1779794575361,41.71,77151.25,0.0,0.95891,6e-05,3.29622]
[1779794580171,41.7,77151.09,0.0,0.95894,6e-05,3.2945]
[1779794580396,41.7,77155.63,0.0,0.95921,6e-05,3.27748]
[1779794581403,41.7,77160.78,0.0,0.9595,6e-05,3.25835]
[1779794584424,41.69,77158.49,0.0,0.9594,6e-05,3.26506]
[1779794589459,41.68,77160.85,0.0,0.95957,6e-05,3.25393]
[1779794594494,41.67,77161.43,0.0,0.95964,6e-05,3.2493]
[1779794595501,41.67,77166.53,0.0,0.95993,6e-05,3.2305]
[1779794596508,41.66,77171.26,0.0,0.9602,6e-05,3.21308]
[1779794597515,41.66,77168.32,0.0,0.96004,6e-05,3.22312]
[1779794598522,41.66,77170.42,0.0,0.96017,6e-05,3.21517]
[1779794603557,41.65,77171.82,0.0,0.96028,5e-05,3.20796]
[1779794607585,41.64,77170.55,0.0,0.96023,6e-05,3.21078]
[1779794612620,41.63,77171.49,0.0,0.96038,5e-05,3.20006]
[1779794613627,41.63,77167.1,0.0,0.96014,6e-05,3.21531]
[1779794616648,41.63,77168.58,0.0,0.96024,6e-05,3.20875]
[1779794621683,41.62,77167.81,0.0,0.96024,6e-05,3.20897]
[1779794624703,41.61,77166.4,0.0,0.96018,6e-05,3.21275]
[1779794629739,41.6,77165.1,0.0,0.96014,6e-05,3.21528]
[1779794630746,41.6,77154.38,0.0,0.95955,6e-05,3.25336]
[1779794631753,41.6,77146.38,0.0,0.95911,6e-05,3.28181]
[1779794633767,41.59,77145.47,0.0,0.95908,6e-05,3.28403]
[1779794636788,41.59,77144.02,0.0,0.95902,6e-05,3.28767]
[1779794640818,41.58,77145.76,0.0,0.95915,6e-05,3.27914]
[1779794641823,41.57,77150.11,0.0,0.95941,6e-05,3.26285]
[1779794642830,41.57,77154.39,0.0,0.95965,6e-05,3.24688]
[1779794643837,41.57,77156.43,0.0,0.95977,6e-05,3.23905]
[1779794644844,41.57,77157.76,0.0,0.95986,6e-05,3.23379]
[1779794648871,41.56,77160.36,0.0,0.96003,6e-05,3.2226]
[1779794653906,41.55,77160.31,0.0,0.96006,6e-05,3.22054]
[1779794658942,41.54,77159.26,0.0,0.96004,6e-05,3.22204]
[1779794661963,41.54,77160.59,0.0,0.96013,6e-05,3.2159]
[1779794667000,41.53,77159.49,0.0,0.9601,6e-05,3.21756]
[1779794669023,41.52,77161.53,0.0,0.96023,6e-05,3.20933]
[1779794671037,41.52,77163.91,0.0,0.96044,5e-05,3.19468]
[1779794672044,41.52,77165.81,0.0,0.96055,5e-05,3.18747]
[1779794673051,41.51,77164.51,0.0,0.96048,5e-05,3.19169]
[1779794678086,41.51,77164.57,0.0,0.96052,5e-05,3.18934]
[1779794683123,41.5,77164.71,0.0,0.96056,5e-05,3.1867]
[1779794684129,41.49,77166.08,0.0,0.96064,5e-05,3.18139]
[1779794686143,41.49,77168.53,0.0,0.96079,5e-05,3.17183]
[1779794691178,41.48,77169.2,0.0,0.96085,5e-05,3.16743]
[1779794694199,41.48,77170.8,0.0,0.96096,5e-05,3.16056]
[1779794697221,41.47,77172.19,0.0,0.96105,5e-05,3.15447]
[1779794702256,41.46,77173.06,0.0,0.96113,5e-05,3.14954]
[1779794704270,41.46,77171.76,0.0,0.96107,5e-05,3.15343]
[1779794709306,41.45,77171.55,0.0,0.96108,5e-05,3.1524]
[1779794711321,41.45,77174.23,0.0,0.96124,5e-05,3.14222]
[1779794712328,41.45,77172.06,0.0,0.96113,5e-05,3.14957]
[1779794713334,41.45,77168.96,0.0,0.96096,5e-05,3.16022]
[1779794714341,41.45,77165.22,0.0,0.96076,5e-05,3.17316]
[1779794719376,41.44,77164.97,0.0,0.96078,5e-05,3.17216]
[1779794724411,41.43,77165.18,0.0,0.96082,5e-05,3.16949]
[1779794731461,41.42,77165.3,0.0,0.96093,5e-05,3.16119]
[1779794735489,41.41,77163.87,0.0,0.96087,5e-05,3.16477]
[1779794736496,41.41,77160.88,0.0,0.96071,5e-05,3.17504]
[1779794743546,41.4,77161.04,0.0,0.96076,5e-05,3.1717]
[1779794749588,41.39,77161.08,0.0,0.9608,5e-05,3.16925]
[1779794750595,41.39,77162.37,0.0,0.96088,5e-05,3.16428]
[1779794751602,41.39,77164.78,0.0,0.96101,5e-05,3.15534]
[1779794756637,41.38,77165.0,0.0,0.96105,5e-05,3.15281]
[1779794761672,41.37,77165.63,0.0,0.96111,5e-05,3.14886]
[1779794765700,41.36,77167.87,0.0,0.96126,5e-05,3.13955]
[1779794766707,41.36,77170.92,0.0,0.96143,5e-05,3.12841]
[1779794768721,41.36,77172.45,0.0,0.96152,5e-05,3.12237]
[1779794770735,41.36,77173.69,0.0,0.96159,5e-05,3.11739]
[1779794771742,41.36,77175.22,0.0,0.96168,5e-05,3.11171]
[1779794772749,41.36,77180.75,0.0,0.96198,5e-05,3.09199]
[1779794774593,41.36,77180.75,0.0,0.96198,5e-05,3.09199]
[1779794773756,41.35,77182.54,0.0,0.96208,5e-05,3.08544]
[1779794774763,41.35,77185.99,0.0,0.96227,5e-05,3.07314]
[1779794775770,41.35,77192.34,0.0,0.96261,5e-05,3.05079]
[1779794777785,41.34,77192.06,0.0,0.96262,5e-05,3.04987]
[1779794778791,41.34,77197.15,0.0,0.96291,5e-05,3.03063]
[1779794779798,41.34,77202.69,0.0,0.96321,5e-05,3.01133]
[1779794780805,41.34,77198.41,0.0,0.96298,5e-05,3.02597]
[1779794782544,41.34,77196.87,0.0,0.96291,5e-05,3.03106]
[1779794786847,41.33,77201.13,0.0,0.96314,5e-05,3.01565]
[1779794790875,41.33,77204.68,0.0,0.96333,5e-05,3.00296]
[1779794792889,41.33,77203.7,0.0,0.96334,5e-05,3.00108]
[1779794793898,41.33,77199.68,0.0,0.96313,5e-05,3.01493]
[1779794794905,41.32,77194.75,0.0,0.96289,5e-05,3.03083]
[1779794802963,41.32,77192.52,0.0,0.96279,5e-05,3.03751]
[1779794807998,41.29,77192.22,0.0,0.96288,5e-05,3.0316]
[1779794812026,41.28,77193.46,0.0,0.96299,5e-05,3.02451]
[1779794813033,41.27,77192.46,0.0,0.96295,5e-05,3.02677]
[1779794819075,41.27,77193.47,0.0,0.96301,5e-05,3.02255]
[1779794822102,41.27,77191.47,0.0,0.96292,5e-05,3.02911]
[1779794822798,41.27,77191.47,0.0,0.96292,5e-05,3.02911]
[1779794823103,41.27,77175.36,0.0,0.96206,5e-05,3.08518]
[1779794824110,41.27,77174.06,0.0,0.962,5e-05,3.08953]
[1779794829111,41.26,77174.0,0.0,0.96201,5e-05,3.08861]
[1779794836196,41.25,77174.48,0.0,0.96206,5e-05,3.08535]
[1779794841231,41.25,77171.02,0.0,0.96189,5e-05,3.09642]
[1779794846266,41.24,77170.28,0.0,0.96187,5e-05,3.09784]
[1779794848073,41.24,77170.59,0.0,0.96189,5e-05,3.09651]
[1779794848334,41.24,77170.59,0.0,0.96189,5e-05,3.09651]
[1779794848367,41.24,77171.73,0.0,0.96195,5e-05,3.09225]
[1779794850294,41.24,77169.24,0.0,0.96183,5e-05,3.10055]
[1779794851301,41.24,77170.58,0.0,0.96196,5e-05,3.09043]
[1779794856336,41.23,77171.75,0.0,0.96204,5e-05,3.08516]
[1779794859357,41.23,77170.08,0.0,0.96196,5e-05,3.09037]
[1779794864392,41.23,77170.25,0.0,0.96199,5e-05,3.08867]
[1779794867211,41.23,77170.92,0.0,0.96203,5e-05,3.0861]
[1779794867413,41.22,77152.82,0.0,0.96105,5e-05,3.14977]
[1779794868420,41.21,77153.28,0.0,0.96113,5e-05,3.14504]
[1779794871577,41.21,77153.2,0.0,0.96113,5e-05,3.14502]
[1779794872448,41.21,77151.45,0.0,0.96104,5e-05,3.15035]
[1779794877483,41.2,77152.91,0.0,0.96115,5e-05,3.14363]
[1779794881313,41.2,77153.61,0.0,0.9612,5e-05,3.14027]
[1779794882518,41.19,77152.05,0.0,0.96112,5e-05,3.14525]
[1779794888561,41.19,77151.85,0.0,0.96114,5e-05,3.14422]
[1779794893377,41.18,77152.34,0.0,0.96118,5e-05,3.14134]
[1779794898632,41.17,77152.89,0.0,0.96124,5e-05,3.13772]
[1779794899639,41.17,77154.84,0.0,0.96135,5e-05,3.13051]
[1779794900646,41.17,77160.01,0.0,0.96163,5e-05,3.11191]
[1779794901653,41.17,77161.86,0.0,0.96173,5e-05,3.10514]
[1779794907696,41.17,77161.27,0.0,0.96172,5e-05,3.1059]
[1779794912734,41.16,77161.36,0.0,0.9618,5e-05,3.09932]
[1779794917768,41.16,77162.0,0.0,0.96185,5e-05,3.09606]
[1779794918775,41.16,77165.23,0.0,0.96203,5e-05,3.08447]
[1779794919784,41.15,77168.06,0.0,0.96218,5e-05,3.07434]
[1779794926831,41.15,77167.83,0.0,0.96219,5e-05,3.07406]
[1779794927838,41.15,77166.26,0.0,0.96211,5e-05,3.07943]
[1779794932873,41.15,77166.12,0.0,0.96211,5e-05,3.07913]
[1779794935894,41.14,77167.98,0.0,0.96222,5e-05,3.07212]
[1779794939922,41.14,77171.14,0.0,0.9624,5e-05,3.06045]
[1779794941199,41.14,77171.14,0.0,0.9624,5e-05,3.06045]
[1779794941264,41.14,77172.87,0.0,0.96249,5e-05,3.05413]
[1779794941936,41.14,77173.98,0.0,0.96255,5e-05,3.05025]
[1779794944198,41.14,77174.3,0.0,0.96257,5e-05,3.04902]
[1779794944957,41.14,77173.03,0.0,0.9625,5e-05,3.05325]
[1779794949070,41.14,77173.32,0.0,0.96253,5e-05,3.05192]
[1779794949991,41.14,77174.72,0.0,0.9626,5e-05,3.04682]
[1779794955028,41.12,77174.18,0.0,0.96263,5e-05,3.04468]
[1779794957043,41.12,77173.05,0.0,0.96258,5e-05,3.04844]
[1779794958583,41.12,77171.73,0.0,0.96251,5e-05,3.05296]
[1779794964091,41.12,77171.1,0.0,0.96248,5e-05,3.05454]
[1779794966105,41.11,77169.78,0.0,0.96242,5e-05,3.05894]
[1779794971140,41.09,77170.15,0.0,0.96258,5e-05,3.04713]
[1779794973398,41.09,77169.85,0.0,0.96256,5e-05,3.04808]
[1779794974278,41.09,77169.88,0.0,0.96257,5e-05,3.04789]
[1779794974332,41.09,77153.43,0.0,0.96168,5e-05,3.10574]
[1779794975168,41.09,77151.75,0.0,0.96159,5e-05,3.1115]
[1779794979196,41.09,77150.52,0.0,0.96154,5e-05,3.11505]
[1779794984231,41.08,77150.32,0.0,0.96155,5e-05,3.11468]
[1779794991280,41.07,77149.41,0.0,0.96152,5e-05,3.11633]
[1779794996315,41.07,77150.1,0.0,0.96157,5e-05,3.11275]
[1779795001350,41.07,77149.81,0.0,0.96158,5e-05,3.11267]
[1779795005378,41.06,77148.48,0.0,0.96152,5e-05,3.11648]
[1779795009406,41.06,77146.37,0.0,0.96142,5e-05,3.12305]
[1779795013380,41.06,77145.44,0.0,0.96137,5e-05,3.12612]
[1779795016454,41.05,77148.84,0.0,0.96158,5e-05,3.1125]
[1779795017461,41.05,77150.15,0.0,0.96165,5e-05,3.10761]
[1779795018469,41.05,77152.02,0.0,0.96176,5e-05,3.10075]
[1779795022497,41.04,77154.34,0.0,0.9619,5e-05,3.09168]
[1779795024511,41.04,77155.49,0.0,0.96196,5e-05,3.08723]
[1779795028539,41.04,77156.57,0.0,0.96203,5e-05,3.08267]
[1779795033574,41.04,77156.41,0.0,0.9621,5e-05,3.0772]
[1779795038609,41.03,77156.44,0.0,0.96211,5e-05,3.07625]
[1779795040394,41.03,77156.13,0.0,0.9621,5e-05,3.07718]
[1779795041630,41.03,77152.62,0.0,0.96191,5e-05,3.08924]
[1779795042947,41.03,77153.27,0.0,0.96195,5e-05,3.08676]
[1779795048678,41.02,77154.28,0.0,0.96202,5e-05,3.08212]
[1779795053713,41.02,77153.73,0.0,0.962,5e-05,3.0832]
[1779795055728,41.02,77156.97,0.0,0.96218,5e-05,3.07142]
[1779795056735,41.02,77158.35,0.0,0.96226,5e-05,3.0664]
[1779795061770,41.02,77158.63,0.0,0.96229,5e-05,3.06469]
[1779795067815,41.01,77159.01,0.0,0.96232,5e-05,3.06246]
[1779795068821,41.01,77165.23,0.0,0.96266,5e-05,3.04048]
[1779795069023,41.01,77165.23,0.0,0.96266,5e-05,3.04048]
[1779795069827,41.01,77166.66,0.0,0.96275,5e-05,3.03432]
[1779795070835,41.01,77167.68,0.0,0.9628,5e-05,3.03065]
[1779795071650,41.01,77167.68,0.0,0.9628,5e-05,3.03065]
[1779795072850,41.0,77169.32,0.0,0.96289,5e-05,3.02472]
[1779795076456,41.0,77169.57,0.0,0.96291,5e-05,3.02356]
[1779795076877,41.0,77170.74,0.0,0.96298,5e-05,3.01938]
[1779795077750,41.0,77170.74,0.0,0.96298,5e-05,3.01938]
[1779795077884,41.0,77173.08,0.0,0.9631,5e-05,3.01114]
[1779795080947,41.0,77173.3,0.0,0.96311,5e-05,3.0103]
[1779795081921,41.0,77178.77,0.0,0.9634,5e-05,2.99111]
[1779795082928,41.0,77180.12,0.0,0.96347,5e-05,2.98641]
[1779795087984,41.0,77175.02,0.0,0.96321,5e-05,3.00399]
[1779795093019,41.0,77174.87,0.0,0.96326,5e-05,2.9992]
[1779795101576,41.0,77175.05,0.0,0.96327,5e-05,2.99848]
[1779795101675,41.0,77176.23,0.0,0.96334,5e-05,2.9942]
[1779795102081,41.0,77179.9,0.0,0.96353,5e-05,2.98149]
[1779795105103,41.0,77181.81,0.0,0.96363,5e-05,2.97487]
[1779795108124,41.0,77183.74,0.0,0.96373,5e-05,2.96825]
[1779795109131,41.0,77185.91,0.0,0.96384,5e-05,2.9608]
[1779795114725,41.0,77185.92,0.0,0.96384,5e-05,2.9609]
[1779795115174,41.0,77177.48,0.0,0.9634,5e-05,2.99011]
[1779795116682,41.0,77177.48,0.0,0.9634,5e-05,2.99011]
[1779795116764,41.0,77176.88,0.0,0.96337,5e-05,2.99221]
[1779795119202,41.0,77178.28,0.0,0.96344,5e-05,2.98732]
[1779795120246,41.0,77178.28,0.0,0.96344,5e-05,2.98732]
[1779795121216,41.0,77176.15,0.0,0.96333,5e-05,2.99468]
[1779795122223,41.0,77175.05,0.0,0.96327,5e-05,2.99848]
[1779795125244,41.0,77173.93,0.0,0.96322,5e-05,3.00228]
[1779795130281,41.0,77174.11,0.0,0.96323,5e-05,3.0015]
[1779795135316,41.0,77173.96,0.0,0.96322,5e-05,3.00189]
[1779795138015,41.0,77173.97,0.0,0.96322,5e-05,3.0018]
[1779795142364,41.0,77179.52,0.0,0.96352,5e-05,2.98245]
[1779795143958,41.0,77179.52,0.0,0.96352,5e-05,2.98245]
[1779795143372,41.0,77186.47,0.0,0.96388,5e-05,2.95849]
[1779795144102,41.0,77186.47,0.0,0.96388,5e-05,2.95849]
[1779795144223,41.0,77186.47,0.0,0.96388,5e-05,2.95849]
[1779795144984,41.0,77191.53,0.0,0.96414,5e-05,2.94118]
[1779795145386,41.0,77193.04,0.0,0.96421,5e-05,2.93608]
[1779795147400,41.0,77196.23,0.0,0.96438,5e-05,2.92535]
[1779795148407,41.0,77197.84,0.0,0.96446,5e-05,2.91996]
[1779795153442,41.0,77198.07,0.0,0.96452,5e-05,2.91469]
[1779795157470,41.0,77196.18,0.0,0.96441,5e-05,2.92156]
[1779795158477,41.0,77194.47,0.0,0.96433,5e-05,2.92749]
[1779795161498,41.0,77195.62,0.0,0.96438,5e-05,2.92383]
[1779795164519,41.01,77196.85,0.0,0.96444,5e-05,2.91991]
[1779795166533,41.01,77200.28,0.0,0.96461,5e-05,2.90843]
[1779795167540,41.01,77201.4,0.0,0.96467,5e-05,2.90474]
[1779795169554,41.01,77202.75,0.0,0.96473,5e-05,2.9004]
[1779795170561,41.01,77205.72,0.0,0.96488,5e-05,2.89047]
[1779795171568,41.01,77212.05,0.0,0.9652,5e-05,2.86925]
[1779795173864,41.01,77212.43,0.0,0.96521,5e-05,2.86814]
[1779795173883,41.01,77216.26,0.0,0.9654,5e-05,2.85546]
[1779795174970,41.01,77216.26,0.0,0.9654,5e-05,2.85546]
[1779795174589,41.01,77217.44,0.0,0.96546,5e-05,2.8517]
[1779795175596,41.01,77217.93,0.0,0.96548,5e-05,2.85026]
[1779795177610,41.01,77216.76,0.0,0.96542,5e-05,2.85461]
[1779795179341,41.02,77217.52,0.0,0.96545,5e-05,2.85226]
[1779795179624,41.02,77219.08,0.0,0.96553,5e-05,2.84724]
[1779795183656,41.02,77220.7,0.0,0.96559,5e-05,2.84267]
[1779795185545,41.02,77220.7,0.0,0.96559,5e-05,2.84267]
[1779795185670,41.02,77208.86,0.0,0.96499,5e-05,2.88288]
[1779795186677,41.02,77205.58,0.0,0.96483,5e-05,2.89412]
[1779795192991,41.02,77205.7,0.0,0.96483,5e-05,2.89411]
[1779795193393,41.03,77205.84,0.0,0.96483,5e-05,2.89402]
[1779795193727,41.03,77210.73,0.0,0.96507,5e-05,2.87763]
[1779795195475,41.03,77210.92,0.0,0.96508,5e-05,2.87714]
[1779795196434,41.03,77211.27,0.0,0.9651,5e-05,2.87611]
[1779795196748,41.03,77212.63,0.0,0.96516,5e-05,2.87169]
[1779795197755,41.03,77210.71,0.0,0.96506,5e-05,2.87832]
[1779795201783,41.03,77212.55,0.0,0.96515,5e-05,2.87272]
[1779795202606,41.03,77212.55,0.0,0.96515,5e-05,2.87272]
[1779795202995,41.03,77223.62,0.0,0.9657,5e-05,2.83577]
[1779795203814,41.03,77232.02,0.0,0.96611,5e-05,2.80806]
[1779795204821,41.03,77233.15,0.0,0.96616,5e-05,2.80458]
[1779795206835,41.04,77229.96,0.0,0.966,5e-05,2.81568]
[1779795211870,41.04,77230.76,0.0,0.96607,5e-05,2.80938]
[1779795212877,41.04,77223.31,0.0,0.9657,5e-05,2.83441]
[1779795213884,41.05,77224.33,0.0,0.96575,5e-05,2.83124]
[1779795215898,41.05,77227.3,0.0,0.96589,5e-05,2.82182]
[1779795216905,41.05,77229.14,0.0,0.96598,5e-05,2.81596]
[1779795218919,41.05,77224.02,0.0,0.96571,5e-05,2.83351]
[1779795221940,41.05,77221.6,0.0,0.96558,5e-05,2.84228]
[1779795223954,41.06,77223.27,0.0,0.96566,5e-05,2.83715]
[1779795228989,41.06,77222.7,0.0,0.96562,5e-05,2.84018]
[1779795237045,41.07,77222.17,0.0,0.96556,5e-05,2.84374]
[1779795243088,41.07,77214.91,0.0,0.96518,5e-05,2.86945]
[1779795245102,41.08,77211.81,0.0,0.96502,5e-05,2.88026]
[1779795245434,41.08,77211.81,0.0,0.96502,5e-05,2.88026]
[1779795246113,41.08,77182.37,0.0,0.9635,5e-05,2.98085]
[1779795246359,41.08,77182.37,0.0,0.9635,5e-05,2.98085]
[1779795246931,41.08,77182.37,0.0,0.9635,5e-05,2.98085]
[1779795247140,41.08,77144.14,0.0,0.96146,5e-05,3.11483]
[1779795247539,41.08,77144.14,0.0,0.96146,5e-05,3.11483]
[1779795248130,41.07,77141.69,0.0,0.96136,5e-05,3.12134]
[1779795249150,41.07,77147.15,0.0,0.96166,5e-05,3.10169]
[1779795249724,41.07,77147.15,0.0,0.96166,5e-05,3.10169]
[1779795250151,41.07,77154.84,0.0,0.96208,5e-05,3.07429]
[1779795250420,41.07,77154.84,0.0,0.96208,5e-05,3.07429]
[1779795250981,41.07,77154.84,0.0,0.96208,5e-05,3.07429]
[1779795251157,41.06,77165.75,0.0,0.96267,5e-05,3.03582]
[1779795252059,41.06,77165.75,0.0,0.96267,5e-05,3.03582]
[1779795252164,41.06,77166.39,0.0,0.96271,5e-05,3.03349]
[1779795254190,41.06,77158.72,0.0,0.9623,5e-05,3.06018]
[1779795255189,41.06,77153.29,0.0,0.96201,5e-05,3.07917]
[1779795256197,41.06,77150.98,0.0,0.96189,5e-05,3.08716]
[1779795257204,41.06,77152.54,0.0,0.96197,5e-05,3.08146]
[1779795259220,41.06,77153.71,0.0,0.96204,5e-05,3.07696]
[1779795260227,41.06,77155.45,0.0,0.96214,5e-05,3.07063]
[1779795261234,41.06,77162.08,0.0,0.9625,5e-05,3.04715]
[1779795264255,41.06,77163.13,0.0,0.96256,5e-05,3.04304]
[1779795269290,41.05,77162.88,0.0,0.96256,5e-05,3.04328]
[1779795270297,41.05,77165.91,0.0,0.96272,5e-05,3.03255]
[1779795271410,41.05,77169.09,0.0,0.96295,5e-05,3.01621]
[1779795273195,41.05,77172.83,0.0,0.96315,5e-05,3.00302]
[1779795273602,41.05,77173.82,0.0,0.9632,5e-05,2.99953]
[1779795274431,41.05,77172.5,0.0,0.96313,5e-05,3.00406]
[1779795278459,41.05,77170.83,0.0,0.96305,5e-05,3.00964]
[1779795279466,41.05,77165.62,0.0,0.96277,5e-05,3.02773]
[1779795280713,41.05,77162.53,0.0,0.96261,5e-05,3.03844]
[1779795282490,41.05,77161.4,0.0,0.96255,5e-05,3.04218]
[1779795284658,41.05,77167.77,0.0,0.9629,5e-05,3.01967]
[1779795285511,41.05,77169.3,0.0,0.96298,5e-05,3.01425]
[1779795290546,41.05,77169.08,0.0,0.96297,5e-05,3.0146]
[1779795291765,41.05,77164.36,0.0,0.96272,5e-05,3.03098]
[1779795293567,41.04,77166.63,0.0,0.96285,5e-05,3.02281]
[1779795299368,41.04,77166.83,0.0,0.96286,5e-05,3.0218]
[1779795302444,41.04,77167.25,0.0,0.96289,5e-05,3.01979]
[1779795302630,41.04,77179.07,0.0,0.96352,5e-05,2.97865]
[1779795303695,41.04,77179.07,0.0,0.96352,5e-05,2.97865]
[1779795304118,41.04,77181.86,0.0,0.96366,5e-05,2.96899]
[1779795306565,41.04,77182.57,0.0,0.9637,5e-05,2.9665]
[1779795306667,41.04,77182.57,0.0,0.9637,5e-05,2.96648]
[1779795308673,41.04,77181.58,0.0,0.96365,5e-05,2.96985]
[1779795313708,41.04,77181.79,0.0,0.96366,5e-05,2.96903]
[1779795314715,41.04,77183.14,0.0,0.96373,5e-05,2.96437]
[1779795319750,41.04,77182.94,0.0,0.96372,5e-05,2.96503]
[1779795321764,41.04,77176.19,0.0,0.96337,5e-05,2.98833]
[1779795324785,41.04,77177.58,0.0,0.96344,5e-05,2.98341]
[1779795325794,41.04,77178.89,0.0,0.96351,5e-05,2.97886]
[1779795326800,41.04,77181.23,0.0,0.96364,5e-05,2.97076]
[1779795331836,41.04,77180.43,0.0,0.96365,5e-05,2.9684]
[1779795336921,41.04,77180.27,0.0,0.96364,5e-05,2.96896]
[1779795337022,41.04,77178.53,0.0,0.96355,5e-05,2.97497]
[1779795339892,41.04,77177.29,0.0,0.96349,5e-05,2.97924]
[1779795343224,41.04,77178.04,0.0,0.96353,5e-05,2.97663]
[1779795343229,41.04,77176.8,0.0,0.96346,5e-05,2.98091]
[1779795343920,41.04,77167.46,0.0,0.96297,5e-05,3.01331]
[1779795344927,41.04,77163.61,0.0,0.96277,5e-05,3.02667]
[1779795346140,41.04,77153.98,0.0,0.96225,5e-05,3.06036]
[1779795346755,41.04,77153.98,0.0,0.96225,5e-05,3.06036]
[1779795346941,41.04,77133.41,0.0,0.96114,6e-05,3.13322]
[1779795347948,41.04,77117.83,0.0,0.96027,6e-05,3.18904]
[1779795348955,41.03,77116.05,0.0,0.96018,6e-05,3.19513]
[1779795349962,41.03,77114.63,0.0,0.96011,6e-05,3.19991]
[1779795350568,41.03,77114.63,0.0,0.96011,6e-05,3.19991]
[1779795351976,41.03,77110.89,0.0,0.95991,6e-05,3.21275]
[1779795352983,41.03,77113.4,0.0,0.96005,6e-05,3.20323]
[1779795356006,41.02,77110.49,0.0,0.95991,6e-05,3.2127]
[1779795358018,41.02,77109.3,0.0,0.95985,6e-05,3.21625]
[1779795360697,41.02,77108.86,0.0,0.95984,6e-05,3.21707]
[1779795360931,41.02,77108.86,0.0,0.95984,6e-05,3.21707]
[1779795362049,41.01,77104.78,0.0,0.95962,6e-05,3.23119]
[1779795363056,41.01,77099.14,0.0,0.9593,6e-05,3.25144]
[1779795364063,41.01,77101.92,0.0,0.95947,6e-05,3.24081]
[1779795365070,41.01,77113.54,0.0,0.96013,6e-05,3.19801]
[1779795366077,41.01,77114.04,0.0,0.96017,6e-05,3.19584]
[1779795370105,41.0,77107.91,0.0,0.95984,6e-05,3.21673]
[1779795371112,41.0,77099.92,0.0,0.95939,6e-05,3.24555]
[1779795372119,41.0,77097.8,0.0,0.95928,6e-05,3.2529]
[1779795373126,40.99,77099.27,0.0,0.95937,6e-05,3.24705]
[1779795373475,40.99,77099.27,0.0,0.95937,6e-05,3.24705]
[1779795374133,40.99,77093.33,0.0,0.95904,6e-05,3.26846]
[1779795376147,40.99,77096.04,0.0,0.95921,6e-05,3.25754]
[1779795377154,40.99,77098.74,0.0,0.95937,6e-05,3.24717]
[1779795378161,40.99,77105.16,0.0,0.95974,6e-05,3.22322]
[1779795379168,40.98,77108.53,0.0,0.95994,6e-05,3.21054]
[1779795381908,40.98,77109.25,0.0,0.95999,6e-05,3.20717]
[1779795385210,40.97,77114.34,0.0,0.9603,6e-05,3.18723]
[1779795388231,40.97,77115.66,0.0,0.96039,6e-05,3.18145]
[1779795390245,40.97,77117.03,0.0,0.96048,6e-05,3.17583]
[1779795391252,40.97,77120.58,0.0,0.96074,6e-05,3.15744]
[1779795392261,40.96,77131.51,0.0,0.96135,5e-05,3.11791]
[1779795393266,40.96,77135.41,0.0,0.96157,5e-05,3.10377]
[1779795394273,40.96,77133.09,0.0,0.96144,5e-05,3.11183]
[1779795396287,40.96,77135.48,0.0,0.96158,5e-05,3.10288]
[1779795397294,40.96,77136.86,0.0,0.96166,5e-05,3.09776]
[1779795398301,40.96,77138.24,0.0,0.96174,5e-05,3.09266]
[1779795402329,40.96,77136.96,0.0,0.96168,5e-05,3.09645]
[1779795407364,40.95,77137.92,0.0,0.96175,5e-05,3.09205]
[1779795408371,40.95,77140.79,0.0,0.96191,5e-05,3.08167]
[1779795412399,40.95,77141.89,0.0,0.96198,5e-05,3.07708]
[1779795413405,40.95,77140.66,0.0,0.96191,5e-05,3.08126]
[1779795414413,40.95,77139.11,0.0,0.96183,5e-05,3.0866]
[1779795419448,40.94,77138.6,0.0,0.96182,5e-05,3.08753]
[1779795421462,40.94,77136.7,0.0,0.96172,5e-05,3.09393]
[1779795426497,40.94,77135.32,0.0,0.96166,5e-05,3.09789]
[1779795427505,40.94,77132.25,0.0,0.96149,5e-05,3.10865]
[1779795430526,40.93,77133.75,0.0,0.96158,5e-05,3.10267]
[1779795435561,40.93,77132.28,0.0,0.96152,5e-05,3.10671]
[1779795440596,40.92,77132.45,0.0,0.96155,5e-05,3.10509]
[1779795445631,40.92,77133.38,0.0,0.96161,5e-05,3.10079]
[1779795450666,40.92,77133.0,0.0,0.9616,5e-05,3.10119]
[1779795455703,40.91,77132.71,0.0,0.96166,5e-05,3.09613]
[1779795460740,40.91,77131.71,0.0,0.96162,5e-05,3.0988]
[1779795463762,40.91,77133.0,0.0,0.9617,5e-05,3.09366]
[1779795468797,40.9,77131.92,0.0,0.96165,5e-05,3.09664]
[1779795473833,40.9,77131.21,0.0,0.96163,5e-05,3.09828]
[1779795475847,40.9,77128.04,0.0,0.96146,5e-05,3.10924]
[1779795476853,40.9,77124.51,0.0,0.96127,6e-05,3.12167]
[1779795481888,40.89,77124.14,0.0,0.96126,6e-05,3.12191]
[1779795488938,40.89,77124.69,0.0,0.96132,6e-05,3.11847]
[1779795493972,40.88,77122.99,0.0,0.96124,6e-05,3.12354]
[1779795495987,40.88,77121.67,0.0,0.96117,6e-05,3.12786]
[1779795496994,40.88,77119.32,0.0,0.96105,6e-05,3.13608]
[1779795502031,40.87,77119.06,0.0,0.96105,6e-05,3.13588]
[1779795505051,40.87,77116.95,0.0,0.96094,6e-05,3.1428]
[1779795506060,40.87,77115.19,0.0,0.96085,6e-05,3.14891]
[1779795511093,40.86,77113.58,0.0,0.96084,6e-05,3.14824]
[1779795513107,40.86,77112.06,0.0,0.96076,6e-05,3.15322]
[1779795514114,40.86,77109.97,0.0,0.96065,6e-05,3.16051]
[1779795516129,40.86,77107.12,0.0,0.9605,6e-05,3.17029]
[1779795521163,40.85,77107.03,0.0,0.96051,6e-05,3.16915]
[1779795526199,40.85,77107.16,0.0,0.96054,6e-05,3.16723]
[1779795532240,40.84,77107.15,0.0,0.96057,6e-05,3.16552]
[1779795537234,40.83,77107.08,0.0,0.96058,6e-05,3.16462]
[1779795537275,40.83,77100.19,0.0,0.9602,6e-05,3.18936]
[1779795538282,40.83,77095.96,0.0,0.95996,6e-05,3.20446]
[1779795542310,40.83,77097.38,0.0,0.96007,6e-05,3.19786]
[1779795543317,40.82,77100.2,0.0,0.96023,6e-05,3.18723]
[1779795548352,40.82,77097.43,0.0,0.9601,6e-05,3.1957]
[1779795552380,40.81,77096.23,0.0,0.96005,6e-05,3.1987]
[1779795556408,40.81,77097.42,0.0,0.96014,6e-05,3.19296]
[1779795557415,40.8,77095.82,0.0,0.96006,6e-05,3.19845]
[1779795560436,40.8,77101.85,0.0,0.96041,6e-05,3.17543]
[1779795562451,40.8,77103.24,0.0,0.9605,6e-05,3.16975]
[1779795563457,40.8,77104.48,0.0,0.96058,6e-05,3.16494]
[1779795566482,40.79,77105.7,0.0,0.96066,6e-05,3.15961]
[1779795566889,40.79,77105.7,0.0,0.96066,6e-05,3.15961]
[1779795567489,40.79,77114.44,0.0,0.96115,6e-05,3.12775]
[1779795568496,40.79,77114.51,0.0,0.96116,6e-05,3.12726]
[1779795571519,40.79,77116.17,0.0,0.96132,6e-05,3.11536]
[1779795572524,40.79,77120.09,0.0,0.96154,6e-05,3.10108]
[1779795576552,40.78,77121.26,0.0,0.96162,5e-05,3.09611]
[1779795577559,40.78,77123.63,0.0,0.96175,5e-05,3.08746]
[1779795579573,40.78,77124.87,0.0,0.96182,5e-05,3.08269]
[1779795580580,40.78,77135.63,0.0,0.96241,5e-05,3.04432]
[1779795581590,40.78,77137.76,0.0,0.96254,5e-05,3.03611]
[1779795582597,40.78,77136.37,0.0,0.96246,5e-05,3.04092]
[1779795586627,40.77,77134.84,0.0,0.96239,5e-05,3.046]
[1779795591662,40.77,77133.82,0.0,0.96234,5e-05,3.04915]
[1779795593676,40.77,77136.22,0.0,0.96247,5e-05,3.04047]
[1779795596697,40.77,77140.21,0.0,0.96269,5e-05,3.02613]
[1779795600748,40.77,77145.28,0.0,0.96296,5e-05,3.00805]
[1779795601748,40.77,77148.4,0.0,0.96314,5e-05,2.99653]
[1779795606786,40.76,77149.13,0.0,0.96322,5e-05,2.99122]
[1779795612830,40.74,77149.52,0.0,0.9633,5e-05,2.98607]
[1779795619879,40.72,77148.87,0.0,0.96332,5e-05,2.98458]
[1779795624915,40.71,77149.37,0.0,0.96338,5e-05,2.98072]
[1779795625921,40.71,77151.71,0.0,0.9635,5e-05,2.97258]
[1779795626928,40.71,77153.07,0.0,0.96357,5e-05,2.96787]
[1779795628942,40.71,77156.57,0.0,0.96377,5e-05,2.9547]
[1779795633989,40.7,77158.18,0.0,0.96394,5e-05,2.94212]
[1779795635437,40.7,77158.18,0.0,0.96394,5e-05,2.94212]
[1779795635467,40.7,77158.18,0.0,0.96394,5e-05,2.94212]
[1779795635559,40.7,77158.18,0.0,0.96394,5e-05,2.94212]
[1779795636221,40.7,77158.7,0.0,0.96398,5e-05,2.93939]
[1779795636273,40.7,77159.94,0.0,0.96406,5e-05,2.93465]
[1779795637010,40.69,77166.62,0.0,0.96441,5e-05,2.91118]
[1779795639025,40.69,77167.69,0.0,0.96448,5e-05,2.90669]
[1779795642046,40.68,77166.66,0.0,0.96444,5e-05,2.90902]
[1779795647092,40.68,77168.49,0.0,0.96457,5e-05,2.90069]
[1779795652128,40.67,77168.45,0.0,0.96459,5e-05,2.89885]
[1779795658170,40.66,77168.87,0.0,0.96465,5e-05,2.89505]
[1779795661192,40.65,77167.84,0.0,0.96462,5e-05,2.89742]
[1779795665219,40.64,77169.62,0.0,0.96473,5e-05,2.88977]
[1779795668240,40.64,77174.17,0.0,0.96498,5e-05,2.87311]
[1779795669247,40.64,77179.5,0.0,0.96526,5e-05,2.85464]
[1779795672268,40.63,77181.13,0.0,0.96535,5e-05,2.84818]
[1779795677303,40.63,77182.16,0.0,0.96543,5e-05,2.8432]
[1779795682338,40.62,77182.14,0.0,0.96545,5e-05,2.84181]
[1779795687373,40.62,77181.4,0.0,0.96543,5e-05,2.84286]
[1779795694422,40.61,77181.59,0.0,0.96553,5e-05,2.83526]
[1779795704492,40.59,77181.63,0.0,0.96557,5e-05,2.83239]
[1779795709527,40.59,77180.19,0.0,0.96552,5e-05,2.83591]
[1779795710533,40.59,77178.55,0.0,0.96544,5e-05,2.84119]
[1779795715569,40.58,77178.6,0.0,0.96546,5e-05,2.83961]
[1779795720604,40.58,77178.72,0.0,0.96549,5e-05,2.83781]
[1779795726646,40.57,77177.64,0.0,0.96546,5e-05,2.83982]
[1779795731681,40.56,77173.91,0.0,0.96529,5e-05,2.85109]
[1779795737723,40.55,77173.05,0.0,0.96527,5e-05,2.85225]
[1779795742759,40.55,77173.4,0.0,0.96531,5e-05,2.8496]
[1779795744773,40.55,77172.35,0.0,0.96526,5e-05,2.85313]
[1779795750484,40.55,77172.32,0.0,0.96526,5e-05,2.85294]
[1779795755500,40.54,77172.59,0.0,0.96537,5e-05,2.84473]
[1779795755942,40.53,77172.62,0.0,0.96538,5e-05,2.84407]
[1779795756485,40.53,77172.62,0.0,0.96538,5e-05,2.84407]
[1779795756542,40.53,77152.4,0.0,0.96434,5e-05,2.91304]
[1779795756953,40.53,77152.4,0.0,0.96434,5e-05,2.91304]
[1779795757040,40.53,77145.47,0.0,0.96398,5e-05,2.93665]
[1779795757864,40.53,77143.53,0.0,0.96388,5e-05,2.9434]
[1779795758726,40.53,77143.53,0.0,0.96388,5e-05,2.9434]
[1779795763906,40.52,77143.5,0.0,0.96392,5e-05,2.94085]
[1779795764913,40.52,77145.46,0.0,0.96403,5e-05,2.9336]
[1779795769948,40.51,77150.51,0.0,0.96433,5e-05,2.91353]
[1779795770955,40.5,77152.39,0.0,0.96443,5e-05,2.90664]
[1779795771962,40.5,77150.34,0.0,0.96433,5e-05,2.91333]
[1779795778004,40.49,77150.69,0.0,0.96439,5e-05,2.90974]
[1779795780028,40.49,77149.56,0.0,0.96434,5e-05,2.91285]
[1779795781034,40.49,77147.87,0.0,0.96426,5e-05,2.9183]
[1779795782041,40.49,77146.35,0.0,0.96418,5e-05,2.92315]
[1779795783048,40.48,77144.79,0.0,0.96411,5e-05,2.92815]
[1779795787078,40.48,77142.59,0.0,0.96399,5e-05,2.9357]
[1779795792113,40.49,77142.38,0.0,0.96398,5e-05,2.93691]
[1779795795134,40.49,77145.6,0.0,0.96414,5e-05,2.92601]
[1779795801177,40.49,77146.29,0.0,0.96417,5e-05,2.92431]
[1779795806212,40.48,77146.46,0.0,0.9642,5e-05,2.92216]
[1779795811248,40.47,77150.81,0.0,0.96451,5e-05,2.90001]
[1779795815276,40.47,77148.73,0.0,0.96443,5e-05,2.90568]
[1779795816283,40.47,77150.76,0.0,0.96454,5e-05,2.89829]
[1779795821319,40.46,77151.02,0.0,0.96458,5e-05,2.89552]
[1779795824339,40.45,77149.4,0.0,0.96451,5e-05,2.89999]
[1779795829376,40.45,77149.5,0.0,0.96454,5e-05,2.8983]
[1779795835420,40.45,77149.66,0.0,0.96455,5e-05,2.89765]
[1779795838441,40.45,77151.86,0.0,0.96466,5e-05,2.89055]
[1779795840455,40.45,77153.1,0.0,0.96472,5e-05,2.88663]
[1779795845490,40.45,77152.54,0.0,0.96467,5e-05,2.88944]
[1779795850525,40.46,77152.1,0.0,0.96464,5e-05,2.89181]
[1779795855560,40.46,77152.62,0.0,0.96465,5e-05,2.89085]
[1779795860595,40.47,77153.0,0.0,0.96466,5e-05,2.89039]
[1779795865630,40.47,77153.06,0.0,0.96465,5e-05,2.89101]
[1779795870665,40.47,77153.35,0.0,0.96465,5e-05,2.89084]
[1779795875705,40.48,77153.39,0.0,0.9647,5e-05,2.88652]
[1779795880739,40.47,77153.49,0.0,0.96472,5e-05,2.88488]
[1779795888795,40.46,77153.7,0.0,0.96478,5e-05,2.88128]
[1779795893831,40.45,77152.17,0.0,0.96473,5e-05,2.88475]
[1779795898866,40.44,77150.49,0.0,0.96466,5e-05,2.88872]
[1779795901887,40.44,77147.21,0.0,0.96451,5e-05,2.89892]
[1779795907929,40.43,77146.65,0.0,0.96452,5e-05,2.89852]
[1779795915985,40.41,77146.81,0.0,0.96457,5e-05,2.89491]
[1779795921022,40.41,77146.95,0.0,0.96459,5e-05,2.8936]
[1779795925050,40.41,77152.68,0.0,0.96489,5e-05,2.87397]
[1779795928072,40.41,77150.8,0.0,0.96478,5e-05,2.88097]
[1779795933110,40.42,77150.71,0.0,0.96482,5e-05,2.87734]
[1779795938144,40.42,77150.71,0.0,0.9648,5e-05,2.87825]
[1779795946200,40.43,77150.53,0.0,0.96477,5e-05,2.88031]
[1779795951235,40.43,77150.66,0.0,0.96477,5e-05,2.88074]
[1779795956272,40.44,77150.6,0.0,0.96475,5e-05,2.88182]
[1779795961308,40.44,77149.43,0.0,0.96468,5e-05,2.8867]
[1779795962316,40.44,77143.54,0.0,0.96437,5e-05,2.90719]
[1779795967351,40.44,77143.11,0.0,0.96434,5e-05,2.90932]
[1779795974401,40.45,77142.68,0.0,0.9643,5e-05,2.91172]
[1779795980444,40.45,77141.69,0.0,0.96424,5e-05,2.9159]
[1779795988500,40.45,77142.17,0.0,0.96425,5e-05,2.91523]
[1779795994545,40.46,77141.65,0.0,0.96427,5e-05,2.91274]
[1779795995552,40.46,77136.93,0.0,0.96402,5e-05,2.92925]
[1779796001594,40.46,77136.04,0.0,0.96396,5e-05,2.93295]
[1779796003608,40.46,77134.84,0.0,0.96389,5e-05,2.93731]
[1779796007635,40.46,77133.2,0.0,0.9638,5e-05,2.94339]
[1779796011664,40.46,77134.59,0.0,0.96387,5e-05,2.93888]
[1779796012671,40.47,77138.97,0.0,0.9641,5e-05,2.92373]
[1779796013678,40.47,77142.92,0.0,0.9643,5e-05,2.91015]
[1779796018788,40.47,77142.85,0.0,0.96429,5e-05,2.91094]
[1779796018849,40.47,77159.59,0.0,0.96516,5e-05,2.85352]
[1779796019131,40.47,77159.59,0.0,0.96516,5e-05,2.85352]
[1779796019831,40.47,77165.72,0.0,0.96548,5e-05,2.83234]
[1779796020328,40.47,77165.72,0.0,0.96548,5e-05,2.83234]
[1779796020732,40.47,77164.7,0.0,0.96543,5e-05,2.83553]
[1779796022229,40.46,77164.33,0.0,0.96541,5e-05,2.8365]
[1779796027781,40.46,77165.16,0.0,0.96548,5e-05,2.83205]
[1779796028788,40.46,77161.09,0.0,0.96528,5e-05,2.84563]
[1779796029795,40.46,77158.74,0.0,0.96516,5e-05,2.85336]
[1779796034830,40.45,77159.07,0.0,0.9652,5e-05,2.85075]
[1779796040872,40.44,77158.89,0.0,0.96522,5e-05,2.84961]
[1779796045907,40.44,77160.31,0.0,0.96531,5e-05,2.84332]
[1779796050942,40.43,77161.17,0.0,0.96537,5e-05,2.83905]
[1779796051949,40.43,77162.86,0.0,0.96552,5e-05,2.82805]
[1779796052956,40.43,77164.36,0.0,0.9656,5e-05,2.82271]
[1779796054970,40.42,77166.7,0.0,0.96573,5e-05,2.81432]
[1779796055977,40.42,77168.13,0.0,0.9658,5e-05,2.80926]
[1779796056984,40.42,77169.82,0.0,0.96589,5e-05,2.80334]
[1779796057991,40.42,77171.64,0.0,0.96599,5e-05,2.797]
[1779796060008,40.42,77173.37,0.0,0.96608,5e-05,2.7908]
[1779796062019,40.42,77171.22,0.0,0.96598,5e-05,2.79768]
[1779796067053,40.41,77172.19,0.0,0.96604,5e-05,2.79344]
[1779796070075,40.41,77173.65,0.0,0.96612,5e-05,2.78794]
[1779796071082,40.41,77175.07,0.0,0.9662,5e-05,2.78298]
[1779796075110,40.41,77178.79,0.0,0.96639,5e-05,2.76977]
[1779796076117,40.41,77176.98,0.0,0.9663,5e-05,2.77565]
[1779796081152,40.4,77178.0,0.0,0.96637,5e-05,2.7714]
[1779796086187,40.4,77177.81,0.0,0.96637,5e-05,2.77124]
[1779796091222,40.4,77178.07,0.0,0.96639,5e-05,2.76957]
[1779796096257,40.39,77177.51,0.0,0.96638,5e-05,2.77066]
[1779796101293,40.39,77177.17,0.0,0.96637,5e-05,2.77101]
[1779796108342,40.38,77177.28,0.0,0.9664,5e-05,2.76939]
[1779796113378,40.38,77177.14,0.0,0.96646,5e-05,2.76418]
[1779796118412,40.38,77174.62,0.0,0.96634,5e-05,2.77191]
[1779796125463,40.37,77175.17,0.0,0.96638,5e-05,2.769]
[1779796130500,40.37,77174.74,0.0,0.96637,5e-05,2.76969]
[1779796134526,40.37,77175.74,0.0,0.96643,5e-05,2.76574]
[1779796139561,40.36,77175.12,0.0,0.96641,5e-05,2.7671]
[1779796143589,40.36,77176.16,0.0,0.96647,5e-05,2.76305]
[1779796148623,40.36,77176.43,0.0,0.9665,5e-05,2.76147]
[1779796153658,40.36,77176.45,0.0,0.96651,5e-05,2.76073]
[1779796161715,40.35,77177.2,0.0,0.96656,5e-05,2.75717]
[1779796162722,40.35,77180.36,0.0,0.96672,5e-05,2.74649]
[1779796167757,40.35,77181.13,0.0,0.96677,5e-05,2.74339]
[1779796172792,40.35,77181.9,0.0,0.96687,5e-05,2.73541]
[1779796173799,40.35,77187.38,0.0,0.96714,5e-05,2.71712]
[1779796178833,40.34,77187.48,0.0,0.96715,5e-05,2.71648]
[1779796184876,40.34,77187.75,0.0,0.96717,5e-05,2.7152]
[1779796190918,40.34,77187.65,0.0,0.96717,5e-05,2.71513]
[1779796194946,40.34,77184.74,0.0,0.96703,5e-05,2.72451]
[1779796195953,40.34,77180.68,0.0,0.96683,5e-05,2.73792]
[1779796200988,40.34,77177.08,0.0,0.96666,5e-05,2.74939]
[1779796201995,40.34,77174.6,0.0,0.96654,5e-05,2.75755]
[1779796205018,40.33,77173.55,0.0,0.96649,5e-05,2.76065]
[1779796207033,40.33,77168.84,0.0,0.96626,5e-05,2.77617]
[1779796208040,40.33,77167.8,0.0,0.96621,5e-05,2.77951]
[1779796213075,40.33,77167.9,0.0,0.96623,5e-05,2.77833]
[1779796216099,40.33,77168.93,0.0,0.96629,5e-05,2.77437]
[1779796219120,40.32,77171.71,0.0,0.96643,5e-05,2.76457]
[1779796224155,40.32,77172.01,0.0,0.96646,5e-05,2.76289]
[1779796225162,40.32,77173.41,0.0,0.96653,5e-05,2.75807]
[1779796230196,40.32,77174.44,0.0,0.96659,5e-05,2.754]
[1779796233218,40.32,77172.85,0.0,0.96657,5e-05,2.75405]
[1779796238253,40.31,77172.61,0.0,0.96657,5e-05,2.75425]
[1779796242281,40.31,77174.13,0.0,0.96665,5e-05,2.74869]
[1779796246309,40.31,77179.99,0.0,0.96695,5e-05,2.72871]
[1779796251344,40.31,77180.5,0.0,0.96698,5e-05,2.7266]
[1779796256378,40.31,77180.57,0.0,0.96699,5e-05,2.726]
[1779796259400,40.31,77177.96,0.0,0.96686,5e-05,2.73446]
[1779796262421,40.3,77179.34,0.0,0.96693,5e-05,2.72961]
[1779796267456,40.3,77178.41,0.0,0.96689,5e-05,2.73229]
[1779796273501,40.3,77179.0,0.0,0.96693,5e-05,2.72975]
[1779796275515,40.3,77180.48,0.0,0.96701,5e-05,2.72467]
[1779796278536,40.3,77182.98,0.0,0.96713,5e-05,2.71616]
[1779796279544,40.3,77187.57,0.0,0.96736,5e-05,2.70091]
[1779796284578,40.3,77187.83,0.0,0.96737,5e-05,2.69989]
[1779796287599,40.3,77189.68,0.0,0.96747,5e-05,2.69369]
[1779796288605,40.3,77193.33,0.0,0.96764,5e-05,2.68165]
[1779796293641,40.31,77193.39,0.0,0.96766,5e-05,2.67922]
[1779796298676,40.32,77195.87,0.0,0.96775,5e-05,2.6737]
[1779796299683,40.32,77197.47,0.0,0.96782,5e-05,2.66898]
[1779796303009,40.33,77197.43,0.0,0.9678,5e-05,2.67019]
[1779796303711,40.33,77199.17,0.0,0.96787,5e-05,2.66555]
[1779796308746,40.34,77198.64,0.0,0.9678,5e-05,2.66998]
[1779796310760,40.35,77196.33,0.0,0.96767,5e-05,2.67863]
[1779796311767,40.35,77189.94,0.0,0.96735,5e-05,2.70017]
[1779796312774,40.35,77184.79,0.0,0.9671,5e-05,2.71768]
[1779796317809,40.36,77185.37,0.0,0.96709,5e-05,2.71804]
[1779796320830,40.37,77186.8,0.0,0.96714,5e-05,2.71467]
[1779796321837,40.37,77185.43,0.0,0.96707,5e-05,2.71967]
[1779796322844,40.37,77183.96,0.0,0.96699,5e-05,2.72499]
[1779796327880,40.38,77184.26,0.0,0.96697,5e-05,2.72621]
[1779796330900,40.39,77183.19,0.0,0.9669,5e-05,2.73107]
[1779796335936,40.4,77183.09,0.0,0.96686,5e-05,2.73354]
[1779796336943,40.4,77179.82,0.0,0.96669,5e-05,2.74485]
[1779796338957,40.4,77178.75,0.0,0.96663,5e-05,2.74923]
[1779796343992,40.41,77178.51,0.0,0.96659,5e-05,2.75202]
[1779796349166,40.42,77178.7,0.0,0.96658,5e-05,2.75257]
[1779796350034,40.42,77175.74,0.0,0.96641,5e-05,2.76365]
[1779796351041,40.42,77170.07,0.0,0.96618,5e-05,2.7781]
[1779796355070,40.43,77175.37,0.0,0.96642,5e-05,2.76172]
[1779796360105,40.44,77175.28,0.0,0.96639,5e-05,2.76393]
[1779796362119,40.44,77174.19,0.0,0.96633,5e-05,2.76834]
[1779796363126,40.44,77173.08,0.0,0.96627,5e-05,2.77243]
[1779796368161,40.45,77173.47,0.0,0.96626,5e-05,2.77296]
[1779796373196,40.46,77173.89,0.0,0.96625,5e-05,2.77336]
[1779796384273,40.48,77173.95,0.0,0.9662,5e-05,2.77708]
[1779796388301,40.48,77171.5,0.0,0.96605,5e-05,2.78669]
[1779796391322,40.49,77173.1,0.0,0.96612,5e-05,2.78229]
[1779796392329,40.49,77174.15,0.0,0.96617,5e-05,2.7791]
[1779796397364,40.5,77172.89,0.0,0.96608,5e-05,2.785]
[1779796402400,40.5,77174.42,0.0,0.96613,5e-05,2.78149]
[1779796403407,40.51,77172.11,0.0,0.96601,5e-05,2.78958]
[1779796408442,40.51,77172.3,0.0,0.966,5e-05,2.79051]
[1779796410456,40.52,77173.47,0.0,0.96605,5e-05,2.78721]
[1779796415494,40.52,77174.6,0.0,0.96614,5e-05,2.78006]
[1779796420529,40.53,77174.78,0.0,0.96612,5e-05,2.78109]
[1779796422543,40.53,77172.79,0.0,0.96601,5e-05,2.78842]
[1779796427578,40.54,77172.79,0.0,0.96599,5e-05,2.78998]
[1779796432613,40.55,77172.48,0.0,0.96595,5e-05,2.79255]
[1779796437648,40.55,77172.78,0.0,0.96594,5e-05,2.7934]
[1779796447722,40.57,77172.47,0.0,0.96588,5e-05,2.79752]
[1779796453764,40.58,77172.54,0.0,0.96585,5e-05,2.79911]
[1779796459806,40.58,77170.86,0.0,0.96574,5e-05,2.80656]
[1779796467862,40.59,77170.68,0.0,0.9657,5e-05,2.80944]
[1779796472897,40.6,77169.97,0.0,0.9657,5e-05,2.80824]
[1779796478939,40.61,77169.78,0.0,0.96566,5e-05,2.81055]
[1779796483974,40.61,77170.29,0.0,0.96567,5e-05,2.81024]
[1779796489009,40.62,77170.66,0.0,0.96567,5e-05,2.81043]
[1779796495051,40.63,77172.37,0.0,0.96573,5e-05,2.80638]
[1779796498074,40.63,77163.28,0.0,0.96525,5e-05,2.83798]
[1779796499081,40.63,77161.95,0.0,0.96518,5e-05,2.84274]
[1779796502102,40.64,77160.17,0.0,0.96508,5e-05,2.84947]
[1779796503109,40.64,77152.15,0.0,0.96466,5e-05,2.87708]
[1779796504116,40.64,77154.8,0.0,0.9648,5e-05,2.86817]
[1779796505123,40.64,77162.65,0.0,0.9652,5e-05,2.8416]
[1779796506130,40.64,77171.0,0.0,0.96562,5e-05,2.81356]
[1779796507137,40.64,77171.08,0.0,0.96562,5e-05,2.81356]
[1779796508144,40.64,77177.67,0.0,0.96595,5e-05,2.79166]
[1779796513181,40.65,77177.94,0.0,0.96594,5e-05,2.7923]
[1779796515195,40.65,77184.03,0.0,0.96624,5e-05,2.77254]
[1779796516062,40.65,77184.03,0.0,0.96624,5e-05,2.77254]
[1779796516343,40.65,77184.03,0.0,0.96624,5e-05,2.77254]
[1779796517208,40.65,77185.28,0.0,0.96629,5e-05,2.76906]
[1779796521237,40.66,77186.34,0.0,0.96632,5e-05,2.76691]
[1779796527279,40.67,77186.32,0.0,0.96629,5e-05,2.76905]
[1779796532315,40.68,77186.26,0.0,0.96632,5e-05,2.766]
[1779796540371,40.69,77184.81,0.0,0.9662,5e-05,2.77356]
[1779796541378,40.69,77183.7,0.0,0.96614,5e-05,2.77759]
[1779796542385,40.69,77181.2,0.0,0.96601,5e-05,2.78627]
[1779796544399,40.69,77173.66,0.0,0.96562,5e-05,2.8122]
[1779796545406,40.7,77170.64,0.0,0.96547,5e-05,2.82265]
[1779796550441,40.7,77170.24,0.0,0.96543,5e-05,2.82522]
[1779796551448,40.7,77172.31,0.0,0.96553,5e-05,2.81847]
[1779796554469,40.71,77170.34,0.0,0.96542,5e-05,2.82591]
[1779796558496,40.71,77167.11,0.0,0.96524,5e-05,2.83781]
[1779796559504,40.71,77161.69,0.0,0.96496,5e-05,2.85644]
[1779796560511,40.71,77158.84,0.0,0.96481,5e-05,2.86634]
[1779796564546,40.71,77154.0,0.0,0.96455,5e-05,2.8836]
[1779796566559,40.72,77146.31,0.0,0.96414,5e-05,2.91033]
[1779796571905,40.72,77147.23,0.0,0.96418,5e-05,2.90757]
[1779796572739,40.72,77147.32,0.0,0.96419,5e-05,2.90747]
[1779796572831,40.72,77147.32,0.0,0.96419,5e-05,2.90747]
[1779796572969,40.72,77147.32,0.0,0.96419,5e-05,2.90747]
[1779796573059,40.72,77128.01,0.0,0.96316,5e-05,2.97454]
[1779796580658,40.72,77127.2,0.0,0.96312,5e-05,2.97731]
[1779796585693,40.72,77127.11,0.0,0.96312,5e-05,2.97755]
[1779796590729,40.72,77126.51,0.0,0.96308,5e-05,2.97956]
[1779796592743,40.72,77124.43,0.0,0.96303,5e-05,2.98166]
[1779796593750,40.72,77123.11,0.0,0.96296,5e-05,2.98627]
[1779796597778,40.72,77124.05,0.0,0.96301,5e-05,2.98284]
[1779796598785,40.72,77125.39,0.0,0.96309,5e-05,2.97811]
[1779796600798,40.72,77127.23,0.0,0.96319,5e-05,2.97161]
[1779796604827,40.73,77128.46,0.0,0.96321,5e-05,2.96986]
[1779796611875,40.74,77128.53,0.0,0.96317,5e-05,2.97281]
[1779796616910,40.75,77127.79,0.0,0.96311,5e-05,2.97665]
[1779796617917,40.75,77126.49,0.0,0.96304,5e-05,2.98119]
[1779796619932,40.75,77124.67,0.0,0.96294,5e-05,2.98753]
[1779796624967,40.75,77124.06,0.0,0.96291,5e-05,2.9895]
[1779796633023,40.76,77123.91,0.0,0.96287,5e-05,2.99232]
[1779796638058,40.75,77124.68,0.0,0.96292,5e-05,2.9894]
[1779796645107,40.75,77125.2,0.0,0.96295,5e-05,2.98729]
[1779796651149,40.75,77125.85,0.0,0.96305,5e-05,2.97964]
[1779796656184,40.75,77126.17,0.0,0.96307,5e-05,2.97838]
[1779796662227,40.75,77125.85,0.0,0.96305,5e-05,2.97933]
[1779796667262,40.75,77125.61,0.0,0.96304,5e-05,2.98002]
[1779796672297,40.75,77125.37,0.0,0.96303,5e-05,2.9807]
[1779796677332,40.75,77125.47,0.0,0.96304,5e-05,2.98018]
[1779796682367,40.75,77127.25,0.0,0.96314,5e-05,2.97378]
[1779796683375,40.75,77130.08,0.0,0.96329,5e-05,2.96386]
[1779796684376,40.75,77130.08,0.0,0.96329,5e-05,2.96386]
[1779796684381,40.75,77137.98,0.0,0.96371,5e-05,2.93636]
[1779796685388,40.75,77140.19,0.0,0.96382,5e-05,2.92873]
[1779796688218,40.75,77140.34,0.0,0.96383,5e-05,2.92831]
[1779796688409,40.75,77140.12,0.0,0.96382,5e-05,2.92913]
[1779796692049,40.75,77140.19,0.0,0.96382,5e-05,2.92898]
[1779796693444,40.75,77141.47,0.0,0.96389,5e-05,2.92469]
[1779796695753,40.75,77141.32,0.0,0.96388,5e-05,2.92527]
[1779796697437,40.75,77140.43,0.0,0.96383,5e-05,2.92845]
[1779796704521,40.75,77140.41,0.0,0.96382,5e-05,2.92889]
[1779796709555,40.75,77140.48,0.0,0.96382,5e-05,2.92887]
[1779796710563,40.75,77138.15,0.0,0.9637,5e-05,2.93699]
[1779796711989,40.75,77138.5,0.0,0.96378,5e-05,2.93069]
[1779796713295,40.75,77138.81,0.0,0.96379,5e-05,2.92966]
[1779796714591,40.75,77133.51,0.0,0.96351,5e-05,2.94814]
[1779796719626,40.75,77132.12,0.0,0.96343,5e-05,2.95302]
[1779796724661,40.75,77132.06,0.0,0.96343,5e-05,2.95322]
[1779796729697,40.75,77133.02,0.0,0.96348,5e-05,2.94987]
[1779796734733,40.75,77132.12,0.0,0.96343,5e-05,2.95301]
[1779796735740,40.75,77130.73,0.0,0.96336,5e-05,2.95785]
[1779796738540,40.75,77129.0,0.0,0.96327,5e-05,2.96385]
[1779796738761,40.75,77125.74,0.0,0.96309,5e-05,2.97525]
[1779796739768,40.75,77123.66,0.0,0.96298,5e-05,2.9825]
[1779796747824,40.75,77124.17,0.0,0.96302,5e-05,2.98034]
[1779796751857,40.75,77125.77,0.0,0.9631,5e-05,2.97456]
[1779796757917,40.75,77125.54,0.0,0.96309,5e-05,2.97533]
[1779796758906,40.75,77122.87,0.0,0.96295,5e-05,2.98449]
[1779796763941,40.75,77119.51,0.0,0.96277,5e-05,2.99606]
[1779796766962,40.75,77118.26,0.0,0.96271,5e-05,3.00021]
[1779796769983,40.75,77117.16,0.0,0.96265,5e-05,3.00387]
[1779796775018,40.75,77116.94,0.0,0.96271,5e-05,2.99912]
[1779796779690,40.74,77115.37,0.0,0.96263,5e-05,3.00439]
[1779796780055,40.74,77113.21,0.0,0.96251,5e-05,3.01202]
[1779796785281,40.74,77113.59,0.0,0.96253,5e-05,3.01035]
[1779796785372,40.74,77113.59,0.0,0.96253,5e-05,3.01035]
[1779796786097,40.74,77105.57,0.0,0.9621,5e-05,3.03852]
[1779796789203,40.74,77106.39,0.0,0.96215,5e-05,3.03548]
[1779796789716,40.74,77108.27,0.0,0.96225,5e-05,3.02856]
[1779796791132,40.74,77109.52,0.0,0.96232,5e-05,3.02392]
[1779796792425,40.74,77109.52,0.0,0.96232,5e-05,3.02392]
[1779796796167,40.74,77107.22,0.0,0.96221,5e-05,3.03157]
[1779796798182,40.74,77108.44,0.0,0.96228,5e-05,3.02701]
[1779796799189,40.74,77107.25,0.0,0.96221,5e-05,3.03113]
[1779796802210,40.73,77112.62,0.0,0.96251,5e-05,3.01177]
[1779796803217,40.73,77113.87,0.0,0.96258,5e-05,3.00728]
[1779796804224,40.73,77112.21,0.0,0.96249,5e-05,3.01307]
[1779796807245,40.73,77110.96,0.0,0.96243,5e-05,3.01725]
[1779796810266,40.73,77108.59,0.0,0.9623,5e-05,3.02537]
[1779796813806,40.73,77111.51,0.0,0.96247,5e-05,3.01472]
[1779796814294,40.73,77115.68,0.0,0.96269,5e-05,2.99992]
[1779796815301,40.73,77121.93,0.0,0.96303,5e-05,2.97788]
[1779796816212,40.73,77121.93,0.0,0.96303,5e-05,2.97788]
[1779796817315,40.73,77125.75,0.0,0.96324,5e-05,2.96446]
[1779796819329,40.73,77123.82,0.0,0.96313,5e-05,2.97121]
[1779796825371,40.73,77123.02,0.0,0.96309,5e-05,2.97392]
[1779796827384,40.73,77124.41,0.0,0.96317,5e-05,2.96901]
[1779796832635,40.73,77123.76,0.0,0.96313,5e-05,2.97124]
[1779796838462,40.73,77118.37,0.0,0.96291,5e-05,2.98485]
[1779796839469,40.73,77114.21,0.0,0.96268,5e-05,2.99945]
[1779796841483,40.73,77108.36,0.0,0.96236,5e-05,3.01998]
[1779796843497,40.73,77106.9,0.0,0.96229,5e-05,3.02496]
[1779796848532,40.72,77107.25,0.0,0.96231,5e-05,3.02318]
[1779796854574,40.72,77109.16,0.0,0.96243,5e-05,3.01581]
[1779796855581,40.72,77110.5,0.0,0.9625,5e-05,3.01098]
[1779796860616,40.72,77110.04,0.0,0.96248,5e-05,3.0122]
[1779796863637,40.72,77108.67,0.0,0.96241,5e-05,3.0168]
[1779796866658,40.72,77107.54,0.0,0.96236,5e-05,3.02053]
[1779796867665,40.72,77109.79,0.0,0.96248,5e-05,3.01247]
[1779796871693,40.72,77115.61,0.0,0.9628,5e-05,2.99161]
[1779796876729,40.71,77118.62,0.0,0.96297,5e-05,2.98081]
[1779796878743,40.71,77119.77,0.0,0.96303,5e-05,2.97673]
[1779796883778,40.71,77120.89,0.0,0.96309,5e-05,2.97272]
[1779796885792,40.71,77122.46,0.0,0.96318,5e-05,2.9672]
[1779796887807,40.71,77126.21,0.0,0.96338,5e-05,2.95408]
[1779796889820,40.71,77127.5,0.0,0.96345,5e-05,2.94961]
[1779796893849,40.71,77129.34,0.0,0.9636,5e-05,2.93817]
[1779796899890,40.72,77128.61,0.0,0.96356,5e-05,2.94092]
[1779796902585,40.72,77128.61,0.0,0.96356,5e-05,2.94092]
[1779796903000,40.72,77137.05,0.0,0.96401,5e-05,2.91174]
[1779796903919,40.72,77142.67,0.0,0.9643,5e-05,2.89244]
[1779796904926,40.72,77141.69,0.0,0.96425,5e-05,2.89592]
[1779796907948,40.72,77140.13,0.0,0.96416,5e-05,2.9016]
[1779796908955,40.72,77138.27,0.0,0.96406,5e-05,2.90811]
[1779796910565,40.72,77136.0,0.0,0.96394,5e-05,2.91612]
[1779796911976,40.72,77134.18,0.0,0.96384,5e-05,2.92249]
[1779796912983,40.72,77132.6,0.0,0.96376,5e-05,2.92802]
[1779796919026,40.72,77132.14,0.0,0.96373,5e-05,2.92987]
[1779796924067,40.72,77130.11,0.0,0.96362,5e-05,2.9371]
[1779796925074,40.72,77128.5,0.0,0.96353,5e-05,2.94274]
[1779796927088,40.72,77127.26,0.0,0.96347,5e-05,2.94709]
[1779796932123,40.72,77128.49,0.0,0.96353,5e-05,2.94286]
[1779796937158,40.72,77129.2,0.0,0.96357,5e-05,2.94049]
[1779796943200,40.72,77131.79,0.0,0.9637,5e-05,2.93161]
[1779796946222,40.72,77133.29,0.0,0.96378,5e-05,2.92652]
[1779796949243,40.72,77136.62,0.0,0.96395,5e-05,2.91511]
[1779796951257,40.72,77140.85,0.0,0.96423,5e-05,2.89553]
[1779796954278,40.73,77142.93,0.0,0.96434,5e-05,2.88865]
[1779796956292,40.73,77144.0,0.0,0.96439,5e-05,2.88518]
[1779796958306,40.73,77142.28,0.0,0.9643,5e-05,2.89131]
[1779796964349,40.73,77144.44,0.0,0.9644,5e-05,2.88449]
[1779796969385,40.73,77149.18,0.0,0.96464,5e-05,2.86878]
[1779796973414,40.73,77148.21,0.0,0.96458,5e-05,2.87263]
[1779796978449,40.74,77148.1,0.0,0.96457,5e-05,2.87365]
[1779796983484,40.74,77148.37,0.0,0.96457,5e-05,2.87338]
[1779796986505,40.74,77146.57,0.0,0.96447,5e-05,2.87994]
[1779796989526,40.74,77147.55,0.0,0.96452,5e-05,2.87696]
[1779796994561,40.75,77147.98,0.0,0.96453,5e-05,2.87612]
[1779796999596,40.75,77148.11,0.0,0.96453,5e-05,2.8763]
[1779797004631,40.75,77147.99,0.0,0.96451,5e-05,2.87733]
[1779797007651,40.75,77146.53,0.0,0.96443,5e-05,2.88271]
[1779797009666,40.75,77145.41,0.0,0.96437,5e-05,2.88679]
[1779797012687,40.76,77144.25,0.0,0.96436,5e-05,2.88603]
[1779797017722,40.76,77144.5,0.0,0.96436,5e-05,2.88575]
[1779797018729,40.76,77140.86,0.0,0.96417,5e-05,2.89839]
[1779797020744,40.76,77136.0,0.0,0.96391,5e-05,2.91535]
[1779797021750,40.76,77133.68,0.0,0.96379,5e-05,2.92345]
[1779797023764,40.76,77131.5,0.0,0.96367,5e-05,2.9311]
[1779797026785,40.76,77134.31,0.0,0.96382,5e-05,2.92149]
[1779797029806,40.76,77132.7,0.0,0.96373,5e-05,2.92722]
[1779797032827,40.76,77131.26,0.0,0.96365,5e-05,2.93233]
[1779797037862,40.76,77131.9,0.0,0.96369,5e-05,2.93028]
[1779797042897,40.76,77131.79,0.0,0.96368,5e-05,2.93083]
[1779797047933,40.76,77132.48,0.0,0.96371,5e-05,2.9286]
[1779797048940,40.77,77130.81,0.0,0.96362,5e-05,2.93443]
[1779797049390,40.77,77130.81,0.0,0.96362,5e-05,2.93443]
[1779797049947,40.77,77128.66,0.0,0.96351,5e-05,2.94193]
[1779797050954,40.77,77126.54,0.0,0.96339,5e-05,2.94932]
[1779797052968,40.77,77121.39,0.0,0.96312,5e-05,2.9673]
[1779797055989,40.76,77119.28,0.0,0.96301,5e-05,2.9746]
[1779797059010,40.76,77121.14,0.0,0.96311,5e-05,2.96796]
[1779797062037,40.76,77122.2,0.0,0.96317,5e-05,2.96419]
[1779797067077,40.76,77122.1,0.0,0.96316,5e-05,2.96448]
[1779797072109,40.76,77122.91,0.0,0.96326,5e-05,2.95645]
[1779797074124,40.76,77126.42,0.0,0.96345,5e-05,2.94422]
[1779797075131,40.76,77130.02,0.0,0.96364,5e-05,2.93173]
[1779797081509,40.76,77130.53,0.0,0.96367,5e-05,2.9301]
[1779797082432,40.77,77130.62,0.0,0.96367,5e-05,2.92997]
[1779797082723,40.77,77130.62,0.0,0.96367,5e-05,2.92997]
[1779797082825,40.77,77134.57,0.0,0.96388,5e-05,2.91633]
[1779797083187,40.77,77137.64,0.0,0.96404,5e-05,2.90573]
[1779797085892,40.77,77138.34,0.0,0.96408,5e-05,2.90338]
[1779797091243,40.77,77137.99,0.0,0.96405,5e-05,2.90515]
[1779797095271,40.77,77139.42,0.0,0.96412,5e-05,2.90052]
[1779797100306,40.77,77138.86,0.0,0.96409,5e-05,2.90284]
[1779797105341,40.77,77139.67,0.0,0.96412,5e-05,2.90049]
[1779797110376,40.77,77138.87,0.0,0.96407,5e-05,2.90359]
[1779797117425,40.78,77138.98,0.0,0.96407,5e-05,2.90368]
[1779797122461,40.78,77139.18,0.0,0.96408,5e-05,2.90332]
[1779797126725,40.78,77140.05,0.0,0.96412,5e-05,2.90053]
[1779797127495,40.78,77150.68,0.0,0.96467,5e-05,2.86422]
[1779797128503,40.78,77152.15,0.0,0.96475,5e-05,2.85934]
[1779797130517,40.78,77153.17,0.0,0.9648,5e-05,2.85615]
[1779797135570,40.78,77152.56,0.0,0.96481,5e-05,2.85379]
[1779797136560,40.79,77143.55,0.0,0.96434,5e-05,2.88492]
[1779797137567,40.79,77134.76,0.0,0.96388,5e-05,2.91531]
[1779797139001,40.79,77134.76,0.0,0.96388,5e-05,2.91531]
[1779797139005,40.79,77133.98,0.0,0.96383,5e-05,2.91806]
[1779797139581,40.79,77115.44,0.0,0.96284,5e-05,2.98275]
[1779797140588,40.79,77115.47,0.0,0.96284,5e-05,2.98259]
[1779797146453,40.79,77115.64,0.0,0.96285,5e-05,2.9819]
[1779797146632,40.79,77100.24,0.0,0.96202,6e-05,3.03618]
[1779797147642,40.78,77094.54,0.0,0.9617,6e-05,3.05631]
[1779797149678,40.78,77083.5,0.0,0.96109,6e-05,3.09559]
[1779797150678,40.78,77075.09,0.0,0.96062,6e-05,3.12577]
[1779797154706,40.79,77076.24,0.0,0.96066,6e-05,3.12314]
[1779797156720,40.79,77071.65,0.0,0.96039,6e-05,3.1406]
[1779797161756,40.8,77072.67,0.0,0.96042,6e-05,3.13877]
[1779797162774,40.8,77076.21,0.0,0.96061,6e-05,3.12631]
[1779797165795,40.81,77073.26,0.0,0.96042,6e-05,3.13825]
[1779797166801,40.81,77076.58,0.0,0.96061,6e-05,3.12659]
[1779797171837,40.82,77073.94,0.0,0.96042,6e-05,3.13827]
[1779797174016,40.82,77071.64,0.0,0.96028,6e-05,3.14744]
[1779797175923,40.82,77071.64,0.0,0.96028,6e-05,3.14744]
[1779797176024,40.82,77069.89,0.0,0.96017,6e-05,3.1546]
[1779797176972,40.82,77069.89,0.0,0.96017,6e-05,3.1546]
[1779797177072,40.83,77066.95,0.0,0.95999,6e-05,3.16572]
[1779797178889,40.83,77061.27,0.0,0.95966,6e-05,3.18724]
[1779797179896,40.83,77056.91,0.0,0.9594,6e-05,3.2036]
[1779797181910,40.83,77061.34,0.0,0.95964,6e-05,3.1879]
[1779797182917,40.83,77064.82,0.0,0.95984,6e-05,3.17547]
[1779797187952,40.84,77065.81,0.0,0.95987,6e-05,3.17358]
[1779797192987,40.85,77064.97,0.0,0.95986,6e-05,3.17299]
[1779797196018,40.85,77066.45,0.0,0.95993,6e-05,3.16857]
[1779797198031,40.86,77048.2,0.0,0.95886,6e-05,3.23643]
[1779797199038,40.86,77043.26,0.0,0.95856,6e-05,3.25501]
[1779797200045,40.86,77040.53,0.0,0.9584,6e-05,3.26537]
[1779797202059,40.86,77038.05,0.0,0.95824,6e-05,3.27498]
[1779797204077,40.86,77036.84,0.0,0.95817,6e-05,3.27981]
[1779797208105,40.86,77038.91,0.0,0.95828,6e-05,3.27266]
[1779797209112,40.86,77040.41,0.0,0.95837,6e-05,3.26722]
[1779797212136,40.87,77041.81,0.0,0.95844,6e-05,3.26252]
[1779797215048,40.87,77041.02,0.0,0.95839,6e-05,3.26583]
[1779797215170,40.87,77027.11,0.0,0.95756,6e-05,3.31816]
[1779797215556,40.87,77027.11,0.0,0.95756,6e-05,3.31816]
[1779797216168,40.87,77015.47,0.0,0.95685,6e-05,3.36231]
[1779797216459,40.87,77015.47,0.0,0.95685,6e-05,3.36231]
[1779797217175,40.87,77015.38,0.0,0.95684,6e-05,3.36268]
[1779797218182,40.87,77013.4,0.0,0.95672,6e-05,3.37023]
[1779797219297,40.87,77013.39,0.0,0.95672,6e-05,3.37028]
[1779797224224,40.87,77015.02,0.0,0.95682,6e-05,3.36412]
[1779797225234,40.87,77017.28,0.0,0.95696,6e-05,3.35555]
[1779797227463,40.87,77016.99,0.0,0.95694,6e-05,3.35668]
[1779797227497,40.87,77016.99,0.0,0.95694,6e-05,3.35668]
[1779797228388,40.87,77016.23,0.0,0.95689,6e-05,3.35962]
[1779797228763,40.87,77016.23,0.0,0.95689,6e-05,3.35962]
[1779797228839,40.87,76989.37,0.0,0.95523,6e-05,3.46257]
[1779797229313,40.87,76989.37,0.0,0.95523,6e-05,3.46257]
[1779797231318,40.87,76989.92,0.0,0.95526,6e-05,3.46029]
[1779797234355,40.87,76992.22,0.0,0.9554,6e-05,3.45218]
[1779797234530,40.87,76992.22,0.0,0.9554,6e-05,3.45218]
[1779797234873,40.87,76992.22,0.0,0.9554,6e-05,3.45218]
[1779797234925,40.87,77001.76,0.0,0.95598,6e-05,3.41601]
[1779797235308,40.87,76992.31,0.0,0.95539,6e-05,3.45244]
[1779797236315,40.88,76990.87,0.0,0.9553,6e-05,3.45828]
[1779797238406,40.87,76992.4,0.0,0.9554,6e-05,3.45206]
[1779797240035,40.87,76992.4,0.0,0.9554,6e-05,3.45206]
[1779797240904,40.87,76981.36,0.0,0.95471,6e-05,3.49466]
[1779797242109,40.87,76981.36,0.0,0.95471,6e-05,3.49466]
[1779797242217,40.87,76981.36,0.0,0.95471,6e-05,3.49466]
[1779797242191,40.87,76935.31,0.0,0.95171,7e-05,3.67649]
[1779797242520,40.87,76935.31,0.0,0.95171,7e-05,3.67649]
[1779797242521,40.87,76934.36,0.0,0.95165,7e-05,3.68032]
[1779797243453,40.87,76934.36,0.0,0.95165,7e-05,3.68032]
[1779797244148,40.87,76934.36,0.0,0.95165,7e-05,3.68032]
[1779797244229,40.87,76942.89,0.0,0.95222,7e-05,3.64588]
[1779797244376,40.87,76945.91,0.0,0.95242,7e-05,3.63378]
[1779797245383,40.87,76941.51,0.0,0.95214,7e-05,3.65097]
[1779797247399,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248362,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248470,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248499,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248568,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248578,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248630,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248679,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248724,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248734,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248784,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797248935,40.87,76929.88,0.0,0.95136,7e-05,3.69771]
[1779797249032,40.87,76929.31,0.0,0.95133,7e-05,3.69981]
[1779797249341,40.87,76929.31,0.0,0.95133,7e-05,3.69981]
[1779797249547,40.87,76929.31,0.0,0.95133,7e-05,3.69981]
[1779797250158,40.87,76929.31,0.0,0.95133,7e-05,3.69981]
[1779797250218,40.87,76929.31,0.0,0.95133,7e-05,3.69981]
[1779797250262,40.87,76920.23,0.0,0.9507,7e-05,3.73709]
[1779797250369,40.87,76920.23,0.0,0.9507,7e-05,3.73709]
[1779797250482,40.87,76920.23,0.0,0.9507,7e-05,3.73709]
[1779797250530,40.87,76920.23,0.0,0.9507,7e-05,3.73709]
[1779797250593,40.87,76920.23,0.0,0.9507,7e-05,3.73709]
[1779797250650,40.87,76920.23,0.0,0.9507,7e-05,3.73709]
[1779797250735,40.87,76920.23,0.0,0.9507,7e-05,3.73709]
[1779797251004,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797251379,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797251528,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797251703,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797251718,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797251910,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797252064,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797252219,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797252229,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797252248,40.87,76919.23,0.0,0.9507,7e-05,3.73579]
[1779797252084,40.87,76925.89,0.0,0.95115,7e-05,3.70863]
[1779797252483,40.87,76925.89,0.0,0.95115,7e-05,3.70863]
[1779797252597,40.87,76925.89,0.0,0.95115,7e-05,3.70863]
[1779797252610,40.87,76925.89,0.0,0.95115,7e-05,3.70863]
[1779797252729,40.87,76925.89,0.0,0.95115,7e-05,3.70863]
[1779797252779,40.87,76925.89,0.0,0.95115,7e-05,3.70863]
[1779797252911,40.87,76925.89,0.0,0.95115,7e-05,3.70863]
[1779797253812,40.87,76925.98,0.0,0.95116,7e-05,3.70818]
[1779797253938,40.87,76925.98,0.0,0.95116,7e-05,3.70818]
[1779797253978,40.87,76925.98,0.0,0.95116,7e-05,3.70818]
[1779797254128,40.87,76925.98,0.0,0.95116,7e-05,3.70818]
[1779797254253,40.87,76925.98,0.0,0.95116,7e-05,3.70818]
[1779797254196,40.87,76933.43,0.0,0.95166,7e-05,3.67797]
[1779797254342,40.87,76933.43,0.0,0.95166,7e-05,3.67797]
[1779797254394,40.87,76933.43,0.0,0.95166,7e-05,3.67797]
[1779797254568,40.87,76935.95,0.0,0.95183,7e-05,3.66781]
[1779797256721,40.87,76935.52,0.0,0.9518,7e-05,3.6695]
[1779797259485,40.87,76943.98,0.0,0.95237,7e-05,3.63542]
[1779797262506,40.87,76932.36,0.0,0.95159,7e-05,3.68213]
[1779797265086,40.87,76930.17,0.0,0.95145,7e-05,3.69101]
[1779797265160,40.87,76923.45,0.0,0.95099,7e-05,3.71812]
[1779797265533,40.87,76919.47,0.0,0.95072,7e-05,3.7343]
[1779797267547,40.87,76917.96,0.0,0.95061,7e-05,3.7413]
[1779797269007,40.87,76917.96,0.0,0.95061,7e-05,3.7413]
[1779797269119,40.87,76917.96,0.0,0.95061,7e-05,3.7413]
[1779797269129,40.87,76917.96,0.0,0.95061,7e-05,3.7413]
[1779797269231,40.87,76917.96,0.0,0.95061,7e-05,3.7413]
[1779797269301,40.87,76917.96,0.0,0.95061,7e-05,3.7413]
[1779797269332,40.87,76915.09,0.0,0.9504,7e-05,3.75382]
[1779797270227,40.87,76915.09,0.0,0.9504,7e-05,3.75382]
[1779797271575,40.88,76911.53,0.0,0.95014,7e-05,3.76914]
[1779797273153,40.88,76911.53,0.0,0.95014,7e-05,3.76914]
[1779797273159,40.88,76911.53,0.0,0.95014,7e-05,3.76914]
[1779797273310,40.88,76911.53,0.0,0.95014,7e-05,3.76914]
[1779797273232,40.89,76906.84,0.0,0.94975,7e-05,3.79242]
[1779797275603,40.9,76896.58,0.0,0.94903,7e-05,3.83536]
[1779797277617,40.91,76906.95,0.0,0.9497,7e-05,3.79533]
[1779797279537,40.92,76906.11,0.0,0.9496,7e-05,3.80109]
[1779797279699,40.92,76903.4,0.0,0.94941,7e-05,3.81256]
[1779797281106,40.92,76903.4,0.0,0.94941,7e-05,3.81256]
[1779797281166,40.92,76852.56,0.0,0.94577,7e-05,4.02598]
[1779797281675,40.92,76844.49,0.0,0.94517,7e-05,4.06076]
[1779797282817,40.92,76844.49,0.0,0.94517,7e-05,4.06076]
[1779797282879,40.92,76843.99,0.0,0.94512,7e-05,4.0636]
[1779797283554,40.92,76843.99,0.0,0.94512,7e-05,4.0636]
[1779797283868,40.92,76843.99,0.0,0.94512,7e-05,4.0636]
[1779797284242,40.92,76843.99,0.0,0.94512,7e-05,4.0636]
[1779797284265,40.92,76844.16,0.0,0.94513,7e-05,4.06318]
[1779797284397,40.92,76844.16,0.0,0.94513,7e-05,4.06318]
[1779797284725,40.92,76844.16,0.0,0.94513,7e-05,4.06318]
[1779797284805,40.92,76844.16,0.0,0.94513,7e-05,4.06318]
[1779797284825,40.92,76844.16,0.0,0.94513,7e-05,4.06318]
[1779797284975,40.92,76844.16,0.0,0.94513,7e-05,4.06318]
[1779797285034,40.94,76844.3,0.0,0.94509,7e-05,4.06569]
[1779797285703,40.95,76847.26,0.0,0.94526,7e-05,4.05607]
[1779797286710,40.96,76850.66,0.0,0.94545,7e-05,4.04473]
[1779797288727,40.99,76857.19,0.0,0.94582,7e-05,4.02358]
[1779797289735,41.0,76860.47,0.0,0.946,7e-05,4.0133]
[1779797291749,41.03,76857.94,0.0,0.94568,7e-05,4.03158]
[1779797292756,41.03,76864.8,0.0,0.94618,7e-05,4.00246]
[1779797294355,41.03,76872.3,0.0,0.94674,7e-05,3.96978]
[1779797295779,41.03,76871.14,0.0,0.94666,7e-05,3.97495]
[1779797297793,41.03,76875.04,0.0,0.94693,7e-05,3.95873]
[1779797299807,41.03,76878.0,0.0,0.94713,7e-05,3.94704]
[1779797300814,41.03,76885.28,0.0,0.94765,7e-05,3.9166]
[1779797301821,41.03,76897.98,0.0,0.94855,7e-05,3.86386]
[1779797302828,41.04,76900.29,0.0,0.94871,7e-05,3.85449]
[1779797303835,41.04,76902.81,0.0,0.94888,7e-05,3.84428]
[1779797304843,41.04,76898.66,0.0,0.94859,7e-05,3.86166]
[1779797306857,41.04,76901.81,0.0,0.9488,7e-05,3.84902]
[1779797308246,41.04,76901.81,0.0,0.9488,7e-05,3.84902]
[1779797308348,41.04,76907.47,0.0,0.94919,7e-05,3.82588]
[1779797309878,41.04,76911.87,0.0,0.94949,7e-05,3.80831]
[1779797311892,41.04,76911.16,0.0,0.9495,7e-05,3.80594]
[1779797315920,41.05,76906.37,0.0,0.94915,7e-05,3.82675]
[1779797317233,41.05,76906.37,0.0,0.94915,7e-05,3.82675]
[1779797317286,41.05,76906.37,0.0,0.94915,7e-05,3.82675]
[1779797317364,41.05,76906.37,0.0,0.94915,7e-05,3.82675]
[1779797317388,41.05,76906.37,0.0,0.94915,7e-05,3.82699]
[1779797317416,41.05,76906.37,0.0,0.94915,7e-05,3.82699]
[1779797317473,41.05,76906.37,0.0,0.94915,7e-05,3.82699]
[1779797322970,41.06,76906.41,0.0,0.94912,7e-05,3.82831]
[1779797323977,41.06,76903.08,0.0,0.94889,7e-05,3.84229]
[1779797324984,41.06,76897.19,0.0,0.94847,7e-05,3.86687]
[1779797325594,41.06,76897.19,0.0,0.94847,7e-05,3.86687]
[1779797326228,41.06,76870.27,0.0,0.94655,7e-05,3.97963]
[1779797326552,41.06,76870.27,0.0,0.94655,7e-05,3.97963]
[1779797327024,41.06,76824.6,0.0,0.94316,8e-05,4.17525]
[1779797327537,41.06,76824.6,0.0,0.94316,8e-05,4.17525]
[1779797328038,41.06,76813.89,0.0,0.94234,8e-05,4.22206]
[1779797329038,41.06,76815.68,0.0,0.94247,8e-05,4.21429]
[1779797329638,41.06,76815.68,0.0,0.94247,8e-05,4.21429]
[1779797329682,41.06,76815.68,0.0,0.94247,8e-05,4.21429]
[1779797330044,41.06,76830.91,0.0,0.94362,8e-05,4.14874]
[1779797331051,41.07,76831.78,0.0,0.94366,8e-05,4.14666]
[1779797332058,41.08,76828.6,0.0,0.94339,8e-05,4.16215]
[1779797333065,41.1,76825.53,0.0,0.94305,8e-05,4.18168]
[1779797336097,41.15,76840.16,0.0,0.94394,8e-05,4.13101]
[1779797337104,41.16,76843.11,0.0,0.94412,7e-05,4.12017]
[1779797338120,41.16,76858.26,0.0,0.94525,7e-05,4.05556]
[1779797339121,41.16,76866.31,0.0,0.94584,7e-05,4.02113]
[1779797341135,41.16,76845.74,0.0,0.94432,7e-05,4.109]
[1779797341987,41.16,76845.74,0.0,0.94432,7e-05,4.109]
[1779797342143,41.16,76839.93,0.0,0.94388,8e-05,4.13398]
[1779797343149,41.16,76839.79,0.0,0.94387,8e-05,4.13499]
[1779797344158,41.16,76829.89,0.0,0.94312,8e-05,4.17777]
[1779797345168,41.16,76827.22,0.0,0.94291,8e-05,4.18964]
[1779797346041,41.16,76827.22,0.0,0.94291,8e-05,4.18964]
[1779797346174,41.16,76830.64,0.0,0.94317,8e-05,4.17481]
[1779797347181,41.16,76834.63,0.0,0.94347,8e-05,4.15763]
[1779797348188,41.16,76840.53,0.0,0.94391,8e-05,4.13243]
[1779797352701,41.16,76840.45,0.0,0.94389,8e-05,4.13344]
[1779797352722,41.16,76840.45,0.0,0.94389,8e-05,4.13344]
[1779797352734,41.16,76840.45,0.0,0.94389,8e-05,4.13344]
[1779797352846,41.16,76840.45,0.0,0.94389,8e-05,4.13344]
[1779797352967,41.16,76840.45,0.0,0.94389,8e-05,4.13344]
[1779797353175,41.16,76840.45,0.0,0.94389,8e-05,4.13344]
[1779797353223,41.17,76839.77,0.0,0.94384,8e-05,4.13655]
[1779797354247,41.17,76839.77,0.0,0.94384,8e-05,4.13655]
[1779797354467,41.17,76839.77,0.0,0.94384,8e-05,4.13655]
[1779797354290,41.17,76845.52,0.0,0.94427,7e-05,4.11199]
[1779797354509,41.17,76845.52,0.0,0.94427,7e-05,4.11199]
[1779797354719,41.17,76845.52,0.0,0.94427,7e-05,4.11199]
[1779797355237,41.17,76844.51,0.0,0.94419,7e-05,4.11654]
[1779797356244,41.17,76847.59,0.0,0.94441,7e-05,4.10352]
[1779797357911,41.17,76847.08,0.0,0.94437,7e-05,4.10593]
[1779797358319,41.17,76866.94,0.0,0.94583,7e-05,4.02152]
[1779797359299,41.17,76885.87,0.0,0.9472,7e-05,3.94216]
[1779797360311,41.17,76881.85,0.0,0.94691,7e-05,3.95894]
[1779797361318,41.17,76878.08,0.0,0.94664,7e-05,3.97468]
[1779797361929,41.17,76878.08,0.0,0.94664,7e-05,3.97468]
[1779797362325,41.17,76863.96,0.0,0.94562,7e-05,4.03377]
[1779797363332,41.17,76862.41,0.0,0.94552,7e-05,4.03972]
[1779797365519,41.16,76862.19,0.0,0.94552,7e-05,4.0398]
[1779797365564,41.16,76862.19,0.0,0.94552,7e-05,4.0398]
[1779797365605,41.16,76862.19,0.0,0.94552,7e-05,4.0398]
[1779797365657,41.16,76862.19,0.0,0.94552,7e-05,4.0398]
[1779797365729,41.16,76862.19,0.0,0.94552,7e-05,4.0398]
[1779797365820,41.16,76862.19,0.0,0.94552,7e-05,4.03959]
[1779797369375,41.16,76869.55,0.0,0.94607,7e-05,4.00777]
[1779797371389,41.16,76869.27,0.0,0.94613,7e-05,4.00265]
[1779797375388,41.16,76870.63,0.0,0.94623,7e-05,3.99644]
[1779797375469,41.16,76870.63,0.0,0.94623,7e-05,3.99644]
[1779797375417,41.16,76870.79,0.0,0.94625,7e-05,3.99561]
[1779797375600,41.16,76870.79,0.0,0.94625,7e-05,3.99561]
[1779797375659,41.16,76870.79,0.0,0.94625,7e-05,3.99561]
[1779797376424,41.15,76877.49,0.0,0.94674,7e-05,3.96725]
[1779797381087,41.15,76878.15,0.0,0.94679,7e-05,3.96409]
[1779797381144,41.15,76878.15,0.0,0.94679,7e-05,3.96409]
[1779797381225,41.15,76878.15,0.0,0.94679,7e-05,3.96409]
[1779797381276,41.15,76878.15,0.0,0.94679,7e-05,3.96409]
[1779797381467,41.15,76878.15,0.0,0.94679,7e-05,3.96409]
[1779797381459,41.15,76880.76,0.0,0.94698,7e-05,3.95304]
[1779797386494,41.14,76879.08,0.0,0.9469,7e-05,3.95752]
[1779797388508,41.14,76876.45,0.0,0.94673,7e-05,3.96752]
[1779797389067,41.14,76876.45,0.0,0.94673,7e-05,3.96752]
[1779797389123,41.14,76876.45,0.0,0.94673,7e-05,3.96752]
[1779797389177,41.14,76876.45,0.0,0.94673,7e-05,3.96752]
[1779797389220,41.14,76876.45,0.0,0.94673,7e-05,3.96752]
[1779797389278,41.14,76876.45,0.0,0.94674,7e-05,3.96698]
[1779797395491,41.13,76875.37,0.0,0.94669,7e-05,3.96979]
[1779797395507,41.13,76875.37,0.0,0.94669,7e-05,3.96979]
[1779797394550,41.13,76869.35,0.0,0.94626,7e-05,3.99462]
[1779797395677,41.13,76869.35,0.0,0.94626,7e-05,3.99462]
[1779797395745,41.13,76869.35,0.0,0.94626,7e-05,3.99462]
[1779797395777,41.13,76866.06,0.0,0.94602,7e-05,4.00892]
[1779797399585,41.13,76871.42,0.0,0.94641,7e-05,3.98609]
[1779797401453,41.13,76871.42,0.0,0.94641,7e-05,3.98609]
[1779797401472,41.13,76871.42,0.0,0.94641,7e-05,3.98609]
[1779797401505,41.13,76871.42,0.0,0.94641,7e-05,3.98609]
[1779797401494,41.12,76874.62,0.0,0.94666,7e-05,3.9715]
[1779797401570,41.12,76874.62,0.0,0.94666,7e-05,3.9715]
[1779797401622,41.12,76874.62,0.0,0.94666,7e-05,3.9715]
[1779797401720,41.12,76874.62,0.0,0.94666,7e-05,3.9715]
[1779797401723,41.12,76875.13,0.0,0.9467,7e-05,3.96936]
[1779797405141,41.12,76869.77,0.0,0.94634,7e-05,3.99019]
[1779797406057,41.11,76867.42,0.0,0.94618,7e-05,3.99953]
[1779797407321,41.11,76867.42,0.0,0.94618,7e-05,3.99953]
[1779797407367,41.11,76867.42,0.0,0.94618,7e-05,3.99953]
[1779797407469,41.11,76867.42,0.0,0.94618,7e-05,3.99953]
[1779797407477,41.11,76867.42,0.0,0.94618,7e-05,3.99953]
[1779797407531,41.11,76867.42,0.0,0.94618,7e-05,3.99953]
[1779797407422,41.11,76864.05,0.0,0.94594,7e-05,4.01361]
[1779797407724,41.11,76864.05,0.0,0.94594,7e-05,4.01361]
[1779797407819,41.11,76863.71,0.0,0.94592,7e-05,4.01488]
[1779797413683,41.1,76865.53,0.0,0.94609,7e-05,4.00458]
[1779797415313,41.1,76865.53,0.0,0.94609,7e-05,4.00458]
[1779797415365,41.1,76865.53,0.0,0.94609,7e-05,4.00458]
[1779797415376,41.1,76865.53,0.0,0.94609,7e-05,4.00458]
[1779797415417,41.1,76865.53,0.0,0.94609,7e-05,4.00458]
[1779797415470,41.1,76865.53,0.0,0.94609,7e-05,4.00458]
[1779797415518,41.1,76865.97,0.0,0.94614,7e-05,4.00154]
[1779797419981,41.09,76865.99,0.0,0.94617,7e-05,4.00017]
[1779797420068,41.09,76865.99,0.0,0.94617,7e-05,4.00017]
[1779797420069,41.09,76865.99,0.0,0.94617,7e-05,4.00017]
[1779797420219,41.09,76865.99,0.0,0.94617,7e-05,4.00017]
[1779797420256,41.09,76870.45,0.0,0.9465,7e-05,3.98106]
[1779797423440,41.09,76871.86,0.0,0.94661,7e-05,3.97458]
[1779797423539,41.09,76876.46,0.0,0.94695,7e-05,3.9546]
[1779797424085,41.09,76876.46,0.0,0.94695,7e-05,3.9546]
[1779797424139,41.09,76876.46,0.0,0.94695,7e-05,3.9546]
[1779797424212,41.09,76876.46,0.0,0.94695,7e-05,3.9546]
[1779797424266,41.09,76876.46,0.0,0.94695,7e-05,3.9546]
[1779797424301,41.09,76873.56,0.0,0.94674,7e-05,3.96673]
[1779797425784,41.08,76875.67,0.0,0.9469,7e-05,3.95734]
[1779797427186,41.08,76875.67,0.0,0.9469,7e-05,3.95734]
[1779797427284,41.08,76875.67,0.0,0.9469,7e-05,3.95734]
[1779797427361,41.08,76875.67,0.0,0.9469,7e-05,3.95734]
[1779797427367,41.08,76875.67,0.0,0.9469,7e-05,3.95734]
[1779797427487,41.08,76875.67,0.0,0.9469,7e-05,3.95734]
[1779797427457,41.08,76884.06,0.0,0.94752,7e-05,3.92117]
[1779797427705,41.08,76884.06,0.0,0.94752,7e-05,3.92117]
[1779797427775,41.08,76884.06,0.0,0.94752,7e-05,3.92117]
[1779797427872,41.08,76882.68,0.0,0.94743,7e-05,3.9265]
[1779797431825,41.07,76879.93,0.0,0.94733,7e-05,3.93033]
[1779797436860,41.06,76891.77,0.0,0.94821,7e-05,3.87877]
[1779797437867,41.06,76892.75,0.0,0.94829,7e-05,3.87435]
[1779797439881,41.06,76898.25,0.0,0.94869,7e-05,3.85087]
[1779797441736,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797441788,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797441955,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797441970,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797442107,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797442220,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797442229,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797442402,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797442472,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797442539,41.06,76898.95,0.0,0.94874,7e-05,3.84767]
[1779797442476,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797442623,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797442723,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797442835,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797443115,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797443178,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797443229,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797443291,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797443522,41.06,76899.98,0.0,0.94882,7e-05,3.84311]
[1779797443393,41.05,76897.84,0.0,0.94867,7e-05,3.85166]
[1779797444609,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797444722,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797444727,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797444897,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797444945,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797444971,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797445074,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797445263,41.05,76896.88,0.0,0.94861,7e-05,3.85533]
[1779797445276,41.05,76899.54,0.0,0.9488,7e-05,3.84402]
[1779797445625,41.05,76899.54,0.0,0.9488,7e-05,3.84402]
[1779797445725,41.05,76899.54,0.0,0.9488,7e-05,3.84402]
[1779797445730,41.05,76899.54,0.0,0.9488,7e-05,3.84402]
[1779797446151,41.05,76899.54,0.0,0.9488,7e-05,3.84402]
[1779797446259,41.05,76899.54,0.0,0.9488,7e-05,3.84402]
[1779797446469,41.05,76899.54,0.0,0.9488,7e-05,3.84402]
[1779797446514,41.05,76903.34,0.0,0.94907,7e-05,3.82804]
[1779797446931,41.05,76900.24,0.0,0.94886,7e-05,3.84056]
[1779797449220,41.05,76899.29,0.0,0.9488,7e-05,3.8442]
[1779797451967,41.04,76901.99,0.0,0.94901,7e-05,3.83191]
[1779797455995,41.04,76905.81,0.0,0.94929,7e-05,3.81509]
[1779797456596,41.04,76905.81,0.0,0.94929,7e-05,3.81509]
[1779797457002,41.04,76907.32,0.0,0.9494,7e-05,3.80864]
[1779797462043,41.03,76907.35,0.0,0.94942,7e-05,3.80734]
[1779797466071,41.03,76913.65,0.0,0.94987,7e-05,3.78058]
[1779797467725,41.03,76914.77,0.0,0.94995,7e-05,3.77581]
[1779797467950,41.03,76914.77,0.0,0.94995,7e-05,3.77581]
[1779797468000,41.03,76914.77,0.0,0.94995,7e-05,3.77581]
[1779797468145,41.03,76914.77,0.0,0.94995,7e-05,3.77581]
[1779797468349,41.03,76914.77,0.0,0.94995,7e-05,3.77581]
[1779797468450,41.03,76913.11,0.0,0.94984,7e-05,3.78241]
[1779797469219,41.03,76913.11,0.0,0.94984,7e-05,3.78241]
[1779797476141,41.02,76915.99,0.0,0.95006,7e-05,3.76911]
[1779797477148,41.02,76914.08,0.0,0.94994,7e-05,3.77673]
[1779797480169,41.02,76912.72,0.0,0.94985,7e-05,3.78171]
[1779797481176,41.02,76910.99,0.0,0.94974,7e-05,3.78859]
[1779797486211,41.01,76911.24,0.0,0.94977,7e-05,3.78649]
[1779797491247,41.01,76908.94,0.0,0.9497,7e-05,3.78899]
[1779797496282,41.0,76908.62,0.0,0.9497,7e-05,3.78921]
[1779797501317,41.0,76899.31,0.0,0.94907,7e-05,3.8264]
[1779797502324,41.0,76896.16,0.0,0.94885,7e-05,3.83913]
[1779797507361,40.99,76895.45,0.0,0.94883,7e-05,3.8406]
[1779797510382,40.99,76900.25,0.0,0.94918,7e-05,3.81989]
[1779797511389,40.99,76901.68,0.0,0.94928,7e-05,3.81374]
[1779797513403,40.99,76907.08,0.0,0.94967,7e-05,3.79105]
[1779797514410,40.99,76908.69,0.0,0.94978,7e-05,3.78424]
[1779797515417,40.98,76909.88,0.0,0.94987,7e-05,3.77916]
[1779797516424,40.98,76907.17,0.0,0.94968,7e-05,3.79008]
[1779797517431,40.98,76902.65,0.0,0.94937,7e-05,3.80845]
[1779797518438,40.98,76899.49,0.0,0.94916,7e-05,3.82123]
[1779797519446,40.98,76897.15,0.0,0.949,7e-05,3.83063]
[1779797524481,40.98,76896.71,0.0,0.94899,7e-05,3.83108]
[1779797527502,40.97,76898.02,0.0,0.94909,7e-05,3.82487]
[1779797530537,40.97,76907.39,0.0,0.94976,7e-05,3.78555]
[1779797535572,40.97,76907.61,0.0,0.94979,7e-05,3.78368]
[1779797540607,40.96,76908.04,0.0,0.94984,7e-05,3.78095]
[1779797541614,40.96,76910.75,0.0,0.95003,7e-05,3.76967]
[1779797542621,40.96,76912.31,0.0,0.95014,7e-05,3.76312]
[1779797547656,40.96,76914.45,0.0,0.9503,7e-05,3.75357]
[1779797548663,40.96,76911.66,0.0,0.95011,7e-05,3.76482]
[1779797553698,40.95,76912.96,0.0,0.95028,7e-05,3.75289]
[1779797558733,40.95,76913.89,0.0,0.95035,7e-05,3.74875]
[1779797560747,40.95,76918.68,0.0,0.95068,7e-05,3.72897]
[1779797562761,40.95,76920.89,0.0,0.95083,7e-05,3.71977]
[1779797563768,40.95,76922.26,0.0,0.95093,7e-05,3.71412]
[1779797566789,40.95,76924.54,0.0,0.95109,7e-05,3.70461]
[1779797568805,40.95,76925.79,0.0,0.95118,7e-05,3.69941]
[1779797570818,40.95,76930.72,0.0,0.95151,7e-05,3.67937]
[1779797571826,40.95,76933.37,0.0,0.95169,7e-05,3.66866]
[1779797574847,40.95,76934.85,0.0,0.95179,7e-05,3.66265]
[1779797579547,40.95,76934.36,0.0,0.95176,7e-05,3.66459]
[1779797581896,40.95,76935.55,0.0,0.95184,7e-05,3.65979]
[1779797583912,40.95,76941.61,0.0,0.95224,7e-05,3.6355]
[1779797584919,40.95,76943.09,0.0,0.95234,7e-05,3.62958]
[1779797587940,40.95,76944.44,0.0,0.95242,7e-05,3.62434]
[1779797588947,40.95,76945.76,0.0,0.95251,7e-05,3.61913]
[1779797591969,40.95,76946.95,0.0,0.95259,7e-05,3.61459]
[1779797595997,40.95,76944.84,0.0,0.95244,7e-05,3.62331]
[1779797598011,40.95,76946.96,0.0,0.95258,7e-05,3.61499]
[1779797600036,40.95,76948.57,0.0,0.95268,7e-05,3.6087]
[1779797601046,40.95,76964.04,0.0,0.95369,6e-05,3.54753]
[1779797602054,40.95,76970.16,0.0,0.95409,6e-05,3.52357]
[1779797603061,40.95,76969.89,0.0,0.95407,6e-05,3.52481]
[1779797606081,40.96,76967.62,0.0,0.95391,6e-05,3.53459]
[1779797607089,40.96,76969.42,0.0,0.95402,6e-05,3.52773]
[1779797612125,40.96,76968.79,0.0,0.95403,6e-05,3.52566]
[1779797617164,40.97,76968.81,0.0,0.95401,6e-05,3.5267]
[1779797619178,40.97,76970.61,0.0,0.95412,6e-05,3.5201]
[1779797624213,40.97,76970.64,0.0,0.9541,6e-05,3.52117]
[1779797625787,40.97,76970.79,0.0,0.95411,6e-05,3.52082]
[1779797626227,40.97,76974.11,0.0,0.95432,6e-05,3.50807]
[1779797627234,40.98,76977.89,0.0,0.95455,6e-05,3.49358]
[1779797629249,40.98,76984.83,0.0,0.95499,6e-05,3.46718]
[1779797631263,40.98,76990.5,0.0,0.95533,6e-05,3.44589]
[1779797632270,40.98,76995.96,0.0,0.95567,6e-05,3.42521]
[1779797633091,40.98,76995.96,0.0,0.95567,6e-05,3.42521]
[1779797633196,40.98,76995.96,0.0,0.95567,6e-05,3.42521]
[1779797633201,40.98,76995.96,0.0,0.95567,6e-05,3.42521]
[1779797633317,40.98,76995.96,0.0,0.95567,6e-05,3.42521]
[1779797633505,40.98,76995.96,0.0,0.95567,6e-05,3.42521]
[1779797636218,40.99,76995.74,0.0,0.95564,6e-05,3.42721]
[1779797639173,40.99,76996.76,0.0,0.95568,6e-05,3.42442]
[1779797645401,41.0,76997.71,0.0,0.95571,6e-05,3.42297]
[1779797646368,41.0,76994.64,0.0,0.9555,6e-05,3.43551]
[1779797647375,41.01,76991.7,0.0,0.95531,6e-05,3.44719]
[1779797648382,41.01,76989.06,0.0,0.95514,6e-05,3.45771]
[1779797650396,41.01,76987.97,0.0,0.95506,6e-05,3.46253]
[1779797651403,41.01,76977.82,0.0,0.95441,6e-05,3.50225]
[1779797652409,41.01,76976.48,0.0,0.95432,6e-05,3.50771]
[1779797656438,41.01,76979.19,0.0,0.95448,6e-05,3.49802]
[1779797657445,41.02,76980.74,0.0,0.95458,6e-05,3.49222]
[1779797658457,41.02,76978.59,0.0,0.95444,6e-05,3.50084]
[1779797659461,41.02,76979.74,0.0,0.95451,6e-05,3.49659]
[1779797661475,41.02,76978.27,0.0,0.95441,6e-05,3.50278]
[1779797662482,41.02,76977.14,0.0,0.95433,6e-05,3.50742]
[1779797667517,41.03,76977.12,0.0,0.95431,6e-05,3.5086]
[1779797671545,41.03,76973.86,0.0,0.95416,6e-05,3.51655]
[1779797675573,41.03,76975.42,0.0,0.95424,6e-05,3.51129]
[1779797676580,41.03,76974.32,0.0,0.95417,6e-05,3.51581]
[1779797681620,41.04,76973.54,0.0,0.9541,6e-05,3.51992]
[1779797689676,41.04,76974.18,0.0,0.95411,6e-05,3.51915]
[1779797696725,41.05,76974.25,0.0,0.95409,6e-05,3.52044]
[1779797698739,41.05,76976.39,0.0,0.95422,6e-05,3.51254]
[1779797703774,41.06,76976.25,0.0,0.95419,6e-05,3.51432]
[1779797709816,41.06,76976.38,0.0,0.95418,6e-05,3.51531]
[1779797714852,41.07,76976.18,0.0,0.95414,6e-05,3.51735]
[1779797719895,41.07,76976.16,0.0,0.95412,6e-05,3.51865]
[1779797725937,41.08,76976.17,0.0,0.9541,6e-05,3.52003]
[1779797730972,41.09,76976.1,0.0,0.95408,6e-05,3.52143]
[1779797736013,41.09,76977.32,0.0,0.95421,6e-05,3.51213]
[1779797737017,41.09,76979.6,0.0,0.95435,6e-05,3.50346]
[1779797738024,41.09,76988.36,0.0,0.9549,6e-05,3.4697]
[1779797739031,41.09,76992.46,0.0,0.95515,6e-05,3.45415]
[1779797740042,41.09,77004.06,0.0,0.95588,6e-05,3.40988]
[1779797741048,41.09,77008.22,0.0,0.95614,6e-05,3.39365]
[1779797742055,41.09,77008.42,0.0,0.95616,6e-05,3.39215]
[1779797743491,41.09,77008.42,0.0,0.95616,6e-05,3.39215]
[1779797743592,41.08,77005.97,0.0,0.95603,6e-05,3.40008]
[1779797743925,41.08,77005.97,0.0,0.95603,6e-05,3.40008]
[1779797744121,41.08,77005.97,0.0,0.95603,6e-05,3.40008]
[1779797744771,41.08,77005.97,0.0,0.95603,6e-05,3.40008]
[1779797744821,41.08,77015.27,0.0,0.95662,6e-05,3.36396]
[1779797745556,41.08,77010.95,0.0,0.95636,6e-05,3.37971]
[1779797746093,41.08,77006.84,0.0,0.95611,6e-05,3.39538]
[1779797749114,41.07,77006.38,0.0,0.95612,6e-05,3.39502]
[1779797753143,41.06,77018.62,0.0,0.95691,6e-05,3.34569]
[1779797754150,41.05,77021.3,0.0,0.95709,6e-05,3.33486]
[1779797755157,41.05,77022.4,0.0,0.95716,6e-05,3.33008]
[1779797757767,41.04,77021.07,0.0,0.95711,6e-05,3.33329]
[1779797760192,41.04,77012.21,0.0,0.95659,6e-05,3.36562]
[1779797761199,41.04,77010.31,0.0,0.95648,6e-05,3.37224]
[1779797763213,41.03,77010.88,0.0,0.95655,6e-05,3.3681]
[1779797768248,41.01,77010.17,0.0,0.95656,6e-05,3.3675]
[1779797772276,41.0,77011.18,0.0,0.95666,6e-05,3.36103]
[1779797773283,41.0,77012.86,0.0,0.95678,6e-05,3.354]
[1779797778318,40.99,77013.46,0.0,0.95686,6e-05,3.34855]
[1779797779325,40.98,77014.56,0.0,0.95694,6e-05,3.34375]
[1779797781339,40.98,77018.71,0.0,0.95721,6e-05,3.3273]
[1779797783353,40.98,77011.35,0.0,0.95677,6e-05,3.35397]
[1779797784360,40.97,77008.18,0.0,0.95659,6e-05,3.36538]
[1779797787381,40.97,77011.45,0.0,0.95682,6e-05,3.35101]
[1779797790402,40.96,77016.17,0.0,0.95714,6e-05,3.33126]
[1779797791409,40.96,77021.72,0.0,0.95755,6e-05,3.30424]
[1779797793558,40.95,77021.71,0.0,0.95756,6e-05,3.30372]
[1779797793574,40.95,77022.8,0.0,0.95763,6e-05,3.29908]
[1779797797467,40.94,77022.84,0.0,0.95766,6e-05,3.29732]
[1779797797686,40.94,77022.84,0.0,0.95766,6e-05,3.29732]
[1779797797787,40.94,77024.31,0.0,0.95776,6e-05,3.29127]
[1779797800472,40.93,77022.95,0.0,0.9577,6e-05,3.29481]
[1779797801479,40.93,77018.27,0.0,0.95743,6e-05,3.31189]
[1779797803493,40.93,77017.24,0.0,0.95738,6e-05,3.31466]
[1779797805507,40.92,77011.1,0.0,0.95703,6e-05,3.33676]
[1779797806514,40.92,77009.79,0.0,0.95696,6e-05,3.34113]
[1779797807522,40.92,77007.65,0.0,0.95683,6e-05,3.34865]
[1779797808529,40.92,77005.98,0.0,0.95674,6e-05,3.35438]
[1779797812559,40.91,77007.48,0.0,0.95687,6e-05,3.34622]
[1779797817593,40.89,77007.66,0.0,0.95693,6e-05,3.34256]
[1779797822629,40.88,77007.86,0.0,0.95699,6e-05,3.33886]
[1779797827664,40.87,77007.14,0.0,0.95699,6e-05,3.33868]
[1779797832698,40.86,77007.44,0.0,0.95706,6e-05,3.33465]
[1779797837734,40.84,77004.5,0.0,0.95692,6e-05,3.34296]
[1779797842769,40.83,77004.77,0.0,0.95699,6e-05,3.33902]
[1779797851832,40.81,77004.71,0.0,0.95713,6e-05,3.32858]
[1779797854853,40.8,77005.9,0.0,0.95723,6e-05,3.3224]
[1779797856867,40.8,77004.1,0.0,0.95714,6e-05,3.32813]
[1779797857873,40.8,77001.18,0.0,0.95697,6e-05,3.33867]
[1779797862909,40.78,77000.63,0.0,0.95698,6e-05,3.33788]
[1779797867944,40.77,77001.32,0.0,0.95707,6e-05,3.33239]
[1779797872979,40.76,77000.83,0.0,0.95708,6e-05,3.33141]
[1779797874993,40.76,76998.87,0.0,0.95698,6e-05,3.33773]
[1779797876007,40.75,76992.75,0.0,0.95661,6e-05,3.3605]
[1779797878016,40.75,76989.04,0.0,0.9564,6e-05,3.37347]
[1779797879023,40.75,76990.94,0.0,0.95653,6e-05,3.36555]
[1779797883051,40.73,76992.11,0.0,0.95664,6e-05,3.35858]
[1779797888086,40.72,76992.7,0.0,0.95673,6e-05,3.35329]
[1779797891109,40.71,76984.11,0.0,0.95622,6e-05,3.38441]
[1779797892114,40.71,76983.35,0.0,0.95619,6e-05,3.38668]
[1779797894082,40.71,76983.27,0.0,0.95619,6e-05,3.38633]
[1779797894226,40.71,76983.27,0.0,0.95619,6e-05,3.38633]
[1779797894832,40.71,76983.27,0.0,0.95619,6e-05,3.38633]
[1779797894878,40.7,76978.17,0.0,0.95589,6e-05,3.40465]
[1779797895220,40.7,76978.17,0.0,0.95589,6e-05,3.40465]
[1779797895256,40.7,76973.56,0.0,0.9556,6e-05,3.42249]
[1779797901177,40.69,76973.71,0.0,0.95568,6e-05,3.41763]
[1779797905205,40.67,76979.59,0.0,0.9561,6e-05,3.39209]
[1779797906216,40.67,76982.09,0.0,0.95626,6e-05,3.38176]
[1779797907221,40.67,76972.65,0.0,0.95568,6e-05,3.41755]
[1779797912256,40.65,76972.29,0.0,0.95578,6e-05,3.40992]
[1779797913263,40.65,76966.51,0.0,0.95543,6e-05,3.43166]
[1779797914270,40.65,76961.83,0.0,0.95513,6e-05,3.44968]
[1779797916284,40.65,76961.24,0.0,0.95511,6e-05,3.45098]
[1779797918299,40.64,76957.86,0.0,0.95492,6e-05,3.46267]
[1779797919306,40.64,76956.49,0.0,0.95485,6e-05,3.46728]
[1779797924341,40.62,76956.73,0.0,0.95492,6e-05,3.46244]
[1779797929378,40.6,76956.13,0.0,0.95496,6e-05,3.46015]
[1779797931909,40.6,76955.82,0.0,0.95495,6e-05,3.4606]
[1779797932571,40.6,76956.42,0.0,0.955,6e-05,3.45748]
[1779797932777,40.59,76945.45,0.0,0.95431,6e-05,3.49981]
[1779797933406,40.59,76944.38,0.0,0.95424,6e-05,3.50404]
[1779797934413,40.59,76943.84,0.0,0.95422,6e-05,3.50497]
[1779797935776,40.59,76943.84,0.0,0.95422,6e-05,3.50497]
[1779797940455,40.57,76946.79,0.0,0.95447,6e-05,3.48974]
[1779797941461,40.57,76949.17,0.0,0.95464,6e-05,3.47956]
[1779797943478,40.56,76957.07,0.0,0.95517,6e-05,3.447]
[1779797945492,40.56,76958.06,0.0,0.95526,6e-05,3.44166]
[1779797948514,40.55,76959.16,0.0,0.95537,6e-05,3.43518]
[1779797950527,40.54,76958.08,0.0,0.95532,6e-05,3.43795]
[1779797952541,40.54,76956.95,0.0,0.95527,6e-05,3.44091]
[1779797953548,40.53,76957.94,0.0,0.95535,6e-05,3.43631]
[1779797955562,40.53,76959.42,0.0,0.95546,6e-05,3.4291]
[1779797960597,40.51,76960.52,0.0,0.95559,6e-05,3.42127]
[1779797963618,40.5,76961.5,0.0,0.95569,6e-05,3.41537]
[1779797964928,40.5,76961.5,0.0,0.95569,6e-05,3.41537]
[1779797969660,40.49,76967.62,0.0,0.95614,6e-05,3.38749]
[1779797971673,40.48,76966.83,0.0,0.95618,6e-05,3.38369]
[1779797973754,40.48,76966.86,0.0,0.95619,6e-05,3.38294]
[1779797975702,40.47,76968.55,0.0,0.95633,6e-05,3.37448]
[1779797976709,40.47,76975.45,0.0,0.95677,6e-05,3.34726]
[1779797977716,40.47,76977.75,0.0,0.95692,6e-05,3.33785]
[1779797978723,40.46,76979.18,0.0,0.95702,6e-05,3.33179]
[1779797979890,40.46,76979.18,0.0,0.95702,6e-05,3.33179]
[1779797981968,40.46,76979.27,0.0,0.95704,6e-05,3.33033]
[1779797982070,40.46,76979.27,0.0,0.95705,6e-05,3.32977]
[1779797984765,40.45,76980.71,0.0,0.95716,6e-05,3.32258]
[1779797986523,40.45,76980.71,0.0,0.95716,6e-05,3.32258]
[1779797991814,40.43,76980.45,0.0,0.95721,6e-05,3.3197]
[1779797993828,40.43,76981.94,0.0,0.95732,6e-05,3.31289]
[1779797996849,40.42,76983.04,0.0,0.95741,6e-05,3.30706]
[1779798001884,40.41,76982.15,0.0,0.9574,6e-05,3.30777]
[1779798006918,40.4,76981.26,0.0,0.95739,6e-05,3.30846]
[1779798009940,40.39,76982.38,0.0,0.95748,6e-05,3.30257]
[1779798014974,40.38,76982.21,0.0,0.95752,6e-05,3.30061]
[1779798020015,40.37,76982.65,0.0,0.95758,6e-05,3.29637]
[1779798023034,40.36,76983.86,0.0,0.95768,6e-05,3.29027]
[1779798024041,40.36,76985.56,0.0,0.95779,6e-05,3.28331]
[1779798029076,40.35,76985.78,0.0,0.95784,6e-05,3.28017]
[1779798035118,40.34,76985.74,0.0,0.95795,6e-05,3.27215]
[1779798040154,40.33,76982.12,0.0,0.95776,6e-05,3.28373]
[1779798041160,40.33,76980.71,0.0,0.95768,6e-05,3.28865]
[1779798042167,40.33,76978.76,0.0,0.95757,6e-05,3.29563]
[1779798043174,40.33,76976.25,0.0,0.95742,6e-05,3.30474]
[1779798045188,40.32,76973.04,0.0,0.95724,6e-05,3.31604]
[1779798046195,40.32,76971.97,0.0,0.95718,6e-05,3.31963]
[1779798051230,40.31,76971.89,0.0,0.95722,6e-05,3.31731]
[1779798056265,40.3,76971.95,0.0,0.95727,6e-05,3.31446]
[1779798061303,40.29,76970.8,0.0,0.95724,6e-05,3.31624]
[1779798066338,40.28,76970.93,0.0,0.95729,6e-05,3.3131]
[1779798071373,40.27,76970.35,0.0,0.95729,6e-05,3.31271]
[1779798072380,40.26,76971.55,0.0,0.95738,6e-05,3.30758]
[1779798074394,40.26,76974.83,0.0,0.95759,6e-05,3.29398]
[1779798079429,40.25,76980.69,0.0,0.95799,6e-05,3.26915]
[1779798084464,40.24,76981.5,0.0,0.95808,6e-05,3.26378]
[1779798088492,40.23,76982.84,0.0,0.95819,6e-05,3.25691]
[1779798092519,40.22,76984.85,0.0,0.9584,6e-05,3.24207]
[1779798093527,40.22,76986.67,0.0,0.95852,6e-05,3.23475]
[1779798094534,40.22,76985.29,0.0,0.95844,6e-05,3.23956]
[1779798095541,40.22,76981.97,0.0,0.95825,6e-05,3.25174]
[1779798098562,40.21,76983.04,0.0,0.95833,6e-05,3.24641]
[1779798104604,40.2,76982.58,0.0,0.95835,6e-05,3.24525]
[1779798109643,40.19,76978.85,0.0,0.95816,6e-05,3.25738]
[1779798114676,40.18,76979.31,0.0,0.95822,6e-05,3.25354]
[1779798119713,40.18,76984.45,0.0,0.95856,6e-05,3.23199]
[1779798124746,40.17,76983.77,0.0,0.95855,6e-05,3.23265]
[1779798129781,40.16,76983.91,0.0,0.95859,6e-05,3.23018]
[1779798131795,40.16,76975.33,0.0,0.95808,6e-05,3.26199]
[1779798132802,40.15,76973.14,0.0,0.95795,6e-05,3.26991]
[1779798135823,40.15,76969.29,0.0,0.95774,6e-05,3.28326]
[1779798136830,40.15,76965.3,0.0,0.9575,6e-05,3.29809]
[1779798137837,40.14,76962.49,0.0,0.95733,6e-05,3.30839]
[1779798138844,40.14,76957.14,0.0,0.95701,6e-05,3.3285]
[1779798141865,40.14,76953.23,0.0,0.95679,6e-05,3.34198]
[1779798142872,40.13,76951.87,0.0,0.95671,6e-05,3.34669]
[1779798147907,40.12,76952.89,0.0,0.95682,6e-05,3.33989]
[1779798149920,40.12,76951.66,0.0,0.95676,6e-05,3.34354]
[1779798152942,40.11,76958.37,0.0,0.95728,6e-05,3.3104]
[1779798159997,40.1,76956.71,0.0,0.95723,6e-05,3.31332]
[1779798162011,40.09,76955.5,0.0,0.95717,6e-05,3.31698]
[1779798164025,40.09,76954.44,0.0,0.95712,6e-05,3.32005]
[1779798169060,40.08,76955.01,0.0,0.9572,6e-05,3.31529]
[1779798174095,40.07,76954.93,0.0,0.95723,6e-05,3.31308]
[1779798179130,40.07,76955.55,0.0,0.95727,6e-05,3.31059]
[1779798188194,40.07,76955.07,0.0,0.95724,6e-05,3.31228]
[1779798193229,40.07,76954.45,0.0,0.95721,6e-05,3.31459]
[1779798198264,40.06,76953.95,0.0,0.95718,6e-05,3.31594]
[1779798203299,40.05,76954.71,0.0,0.95727,6e-05,3.31054]
[1779798203843,40.05,76954.71,0.0,0.95727,6e-05,3.31054]
[1779798204306,40.05,76948.9,0.0,0.95692,6e-05,3.33253]
[1779798205313,40.05,76945.74,0.0,0.95673,6e-05,3.34428]
[1779798207327,40.04,76943.8,0.0,0.95662,6e-05,3.35073]
[1779798212361,40.03,76945.51,0.0,0.95684,6e-05,3.33581]
[1779798214376,40.03,76944.16,0.0,0.95676,6e-05,3.34048]
[1779798215383,40.03,76932.71,0.0,0.95604,6e-05,3.38514]
[1779798216389,40.03,76930.15,0.0,0.95586,6e-05,3.39573]
[1779798221425,40.04,76929.46,0.0,0.95578,6e-05,3.40103]
[1779798222433,40.05,76927.77,0.0,0.95566,6e-05,3.40819]
[1779798224446,40.05,76924.75,0.0,0.95545,6e-05,3.4211]
[1779798229481,40.06,76923.56,0.0,0.95534,6e-05,3.42821]
[1779798235403,40.06,76923.91,0.0,0.95533,6e-05,3.42825]
[1779798237537,40.07,76931.12,0.0,0.95576,6e-05,3.4022]
[1779798240558,40.08,76932.54,0.0,0.95584,6e-05,3.3975]
[1779798245595,40.07,76932.32,0.0,0.95585,6e-05,3.39668]
[1779798248616,40.06,76929.53,0.0,0.9557,6e-05,3.40578]
[1779798249623,40.06,76927.15,0.0,0.95556,6e-05,3.41453]
[1779798254658,40.05,76926.9,0.0,0.9556,6e-05,3.41229]
[1779798256815,40.04,76925.58,0.0,0.95554,6e-05,3.41556]
[1779798257679,40.04,76923.05,0.0,0.95538,6e-05,3.42555]
[1779798260699,40.03,76921.86,0.0,0.95533,6e-05,3.42828]
[1779798262137,40.03,76920.22,0.0,0.95522,6e-05,3.43506]
[1779798262714,40.03,76912.74,0.0,0.95474,7e-05,3.46476]
[1779798264728,40.04,76912.33,0.0,0.95469,7e-05,3.46771]
[1779798269763,40.05,76913.07,0.0,0.9547,7e-05,3.46688]
[1779798272784,40.05,76917.99,0.0,0.95507,6e-05,3.44297]
[1779798276363,40.06,76923.89,0.0,0.95544,6e-05,3.42034]
[1779798276816,40.05,76927.28,0.0,0.95566,6e-05,3.40681]
[1779798279832,40.05,76924.13,0.0,0.95547,6e-05,3.41829]
[1779798283861,40.04,76922.83,0.0,0.95543,6e-05,3.42083]
[1779798290398,40.03,76923.58,0.0,0.95552,6e-05,3.41529]
[1779798290911,40.02,76918.65,0.0,0.95523,6e-05,3.43285]
[1779798293932,40.02,76920.53,0.0,0.95538,6e-05,3.42385]
[1779798296273,40.01,76922.09,0.0,0.9555,6e-05,3.41639]
[1779798301987,39.99,76922.18,0.0,0.95557,6e-05,3.4122]
[1779798307023,39.98,76922.04,0.0,0.95561,6e-05,3.40961]
[1779798312059,39.97,76920.99,0.0,0.95559,6e-05,3.41063]
[1779798315080,39.96,76919.46,0.0,0.95553,6e-05,3.41479]
[1779798316087,39.96,76917.26,0.0,0.95539,6e-05,3.42286]
[1779798321122,39.97,76918.01,0.0,0.95541,6e-05,3.42216]
[1779798326157,39.98,76917.49,0.0,0.95533,6e-05,3.42667]
[1779798329178,39.98,76915.32,0.0,0.95519,6e-05,3.43542]
[1779798330185,39.98,76913.89,0.0,0.95509,7e-05,3.44158]
[1779798333205,39.99,76912.72,0.0,0.95506,7e-05,3.442]
[1779798334213,39.99,76904.06,0.0,0.95448,7e-05,3.47698]
[1779798335220,39.99,76901.71,0.0,0.95432,7e-05,3.48679]
[1779798335802,39.99,76901.71,0.0,0.95432,7e-05,3.48679]
[1779798337659,39.99,76900.58,0.0,0.95423,7e-05,3.49211]
[1779798338241,39.99,76896.43,0.0,0.95395,7e-05,3.50916]
[1779798339251,40.0,76892.27,0.0,0.95367,7e-05,3.52627]
[1779798340258,40.0,76887.91,0.0,0.95337,7e-05,3.54422]
[1779798345292,40.0,76887.7,0.0,0.95333,7e-05,3.54662]
[1779798348314,40.01,76889.41,0.0,0.95343,7e-05,3.54065]
[1779798352341,40.01,76887.79,0.0,0.9533,7e-05,3.54853]
[1779798353354,40.01,76890.71,0.0,0.95349,7e-05,3.53704]
[1779798354361,40.02,76891.96,0.0,0.95357,7e-05,3.53234]
[1779798359396,40.02,76891.83,0.0,0.95353,7e-05,3.53463]
[1779798365438,40.03,76891.58,0.0,0.95348,7e-05,3.53776]
[1779798366445,40.03,76888.16,0.0,0.95324,7e-05,3.55194]
[1779798369466,40.04,76885.53,0.0,0.95305,7e-05,3.56358]
[1779798375508,40.04,76885.96,0.0,0.95305,7e-05,3.56366]
[1779798380543,40.05,76886.34,0.0,0.95305,7e-05,3.5636]
[1779798385578,40.06,76890.24,0.0,0.95329,7e-05,3.5493]
[1779798390613,40.06,76890.01,0.0,0.95325,7e-05,3.55184]
[1779798395946,40.07,76891.33,0.0,0.95338,7e-05,3.54209]
[1779798396001,40.07,76899.59,0.0,0.95392,7e-05,3.50956]
[1779798396656,40.07,76902.42,0.0,0.95411,7e-05,3.49821]
[1779798402698,40.08,76902.72,0.0,0.95409,7e-05,3.49942]
[1779798406727,40.09,76887.71,0.0,0.95306,7e-05,3.56149]
[1779798408849,40.09,76886.83,0.0,0.95299,7e-05,3.56575]
[1779798414783,40.1,76887.23,0.0,0.95299,7e-05,3.56587]
[1779798419818,40.1,76886.06,0.0,0.95289,7e-05,3.57204]
[1779798424853,40.11,76885.84,0.0,0.95285,7e-05,3.57431]
[1779798426867,40.11,76882.82,0.0,0.95264,7e-05,3.58712]
[1779798427874,40.11,76879.19,0.0,0.95239,7e-05,3.60217]
[1779798430895,40.11,76877.69,0.0,0.95227,7e-05,3.60899]
[1779798434923,40.12,76882.08,0.0,0.95255,7e-05,3.59213]
[1779798440965,40.12,76881.65,0.0,0.9525,7e-05,3.59518]
[1779798441972,40.12,76882.96,0.0,0.95259,7e-05,3.59005]
[1779798442979,40.13,76885.65,0.0,0.95277,7e-05,3.57934]
[1779798443986,40.13,76887.99,0.0,0.95292,7e-05,3.57008]
[1779798446000,40.13,76890.37,0.0,0.95307,7e-05,3.56094]
[1779798447007,40.13,76887.76,0.0,0.95289,7e-05,3.57177]
[1779798448015,40.13,76884.98,0.0,0.9527,7e-05,3.5833]
[1779798453049,40.14,76885.29,0.0,0.95277,7e-05,3.57742]
[1779798456070,40.14,76886.89,0.0,0.95287,7e-05,3.57162]
[1779798461105,40.14,76884.91,0.0,0.95272,7e-05,3.58083]
[1779798466140,40.14,76884.08,0.0,0.95268,7e-05,3.58328]
[1779798469161,40.13,76882.8,0.0,0.95261,7e-05,3.58713]
[1779798472182,40.13,76884.2,0.0,0.95273,7e-05,3.58009]
[1779798477217,40.12,76884.35,0.0,0.95278,7e-05,3.57731]
[1779798482252,40.11,76885.02,0.0,0.95286,7e-05,3.57247]
[1779798485273,40.11,76883.35,0.0,0.95276,7e-05,3.57801]
[1779798487287,40.1,76885.45,0.0,0.95292,7e-05,3.56866]
[1779798492322,40.09,76885.51,0.0,0.95296,7e-05,3.5664]
[1779798497357,40.09,76886.02,0.0,0.95302,7e-05,3.56236]
[1779798499371,40.08,76889.17,0.0,0.95325,7e-05,3.54882]
[1779798504407,40.08,76884.43,0.0,0.95296,7e-05,3.56621]
[1779798506421,40.07,76882.88,0.0,0.95287,7e-05,3.57171]
[1779798516492,40.08,76882.28,0.0,0.95288,7e-05,3.56915]
[1779798518505,40.08,76889.2,0.0,0.95334,7e-05,3.54167]
[1779798523541,40.08,76888.27,0.0,0.95325,7e-05,3.54701]
[1779798524548,40.09,76890.49,0.0,0.9534,7e-05,3.53835]
[1779798527569,40.09,76889.12,0.0,0.95329,7e-05,3.54485]
[1779798532604,40.1,76888.89,0.0,0.95325,7e-05,3.54734]
[1779798539653,40.1,76889.84,0.0,0.95327,7e-05,3.54569]
[1779798540660,40.11,76892.77,0.0,0.95347,7e-05,3.53419]
[1779798543681,40.11,76908.95,0.0,0.95452,7e-05,3.47033]
[1779798544694,40.11,76903.99,0.0,0.95419,7e-05,3.49055]
[1779798545700,40.11,76900.89,0.0,0.95398,7e-05,3.50336]
[1779798546708,40.11,76896.1,0.0,0.95365,7e-05,3.52296]
[1779798548721,40.12,76897.86,0.0,0.95376,7e-05,3.51655]
[1779798549729,40.12,76900.59,0.0,0.95393,7e-05,3.50594]
[1779798554765,40.13,76901.27,0.0,0.95395,7e-05,3.50497]
[1779798558395,40.13,76901.25,0.0,0.95394,7e-05,3.50574]
[1779798558418,40.13,76904.78,0.0,0.95416,7e-05,3.49231]
[1779798558793,40.13,76912.8,0.0,0.95469,7e-05,3.46034]
[1779798563827,40.14,76913.73,0.0,0.95471,7e-05,3.4587]
[1779798564835,40.14,76915.14,0.0,0.9548,7e-05,3.45351]
[1779798565842,40.14,76918.63,0.0,0.95502,7e-05,3.44009]
[1779798568863,40.15,76922.14,0.0,0.95523,6e-05,3.42752]
[1779798569869,40.15,76924.67,0.0,0.95539,6e-05,3.41733]
[1779798574905,40.14,76925.16,0.0,0.95551,6e-05,3.40881]
[1779798579940,40.14,76925.28,0.0,0.95553,6e-05,3.40738]
[1779798584975,40.14,76928.29,0.0,0.95574,6e-05,3.39463]
[1779798590010,40.13,76928.74,0.0,0.95578,6e-05,3.39201]
[1779798594038,40.13,76930.03,0.0,0.95588,6e-05,3.38629]
[1779798595749,40.13,76930.03,0.0,0.95588,6e-05,3.38629]
[1779798600084,40.13,76939.12,0.0,0.95644,6e-05,3.3518]
[1779798601089,40.14,76941.83,0.0,0.9566,6e-05,3.34177]
[1779798602108,40.14,76943.57,0.0,0.9567,6e-05,3.33557]
[1779798603115,40.14,76945.25,0.0,0.9568,6e-05,3.32963]
[1779798604127,40.14,76943.67,0.0,0.95669,6e-05,3.33633]
[1779798609173,40.15,76945.13,0.0,0.95677,6e-05,3.33122]
[1779798614208,40.14,76943.29,0.0,0.95669,6e-05,3.33637]
[1779798615215,40.14,76937.71,0.0,0.95634,6e-05,3.35806]
[1779798616222,40.14,76936.18,0.0,0.95623,6e-05,3.36449]
[1779798617229,40.14,76938.66,0.0,0.95638,6e-05,3.35537]
[1779798618236,40.14,76937.06,0.0,0.95627,6e-05,3.36215]
[1779798620250,40.15,76938.89,0.0,0.95638,6e-05,3.35556]
[1779798625286,40.16,76939.34,0.0,0.95635,6e-05,3.35712]
[1779798626293,40.16,76935.39,0.0,0.95609,6e-05,3.37307]
[1779798627300,40.16,76932.93,0.0,0.95594,6e-05,3.38255]
[1779798630321,40.17,76931.68,0.0,0.95583,6e-05,3.38899]
[1779798636363,40.18,76931.83,0.0,0.95586,6e-05,3.38585]
[1779798639635,40.18,76931.49,0.0,0.95582,6e-05,3.3882]
[1779798639714,40.19,76903.8,0.0,0.95401,7e-05,3.4983]
[1779798640393,40.19,76892.22,0.0,0.95324,7e-05,3.54481]
[1779798641401,40.19,76902.35,0.0,0.95391,7e-05,3.5047]
[1779798642408,40.19,76906.88,0.0,0.9542,7e-05,3.48691]
[1779798647443,40.2,76906.62,0.0,0.95416,7e-05,3.4897]
[1779798648450,40.2,76904.74,0.0,0.95403,7e-05,3.49755]
[1779798653485,40.21,76905.11,0.0,0.95402,7e-05,3.49766]
[1779798659527,40.21,76906.11,0.0,0.95406,7e-05,3.49553]
[1779798660542,40.21,76909.68,0.0,0.95429,7e-05,3.48129]
[1779798661550,40.22,76911.18,0.0,0.95438,7e-05,3.47596]
[1779798666585,40.22,76911.47,0.0,0.95437,7e-05,3.47652]
[1779798672626,40.23,76911.58,0.0,0.95435,7e-05,3.47811]
[1779798672940,40.23,76911.58,0.0,0.95435,7e-05,3.47811]
[1779798673634,40.23,76924.33,0.0,0.95517,6e-05,3.42795]
[1779798674641,40.23,76922.74,0.0,0.95506,6e-05,3.43463]
[1779798675648,40.24,76920.13,0.0,0.95489,7e-05,3.44535]
[1779798677662,40.24,76923.35,0.0,0.95508,6e-05,3.43341]
[1779798678669,40.24,76926.84,0.0,0.9553,6e-05,3.42007]
[1779798681690,40.25,76930.42,0.0,0.95551,6e-05,3.4073]
[1779798682697,40.25,76932.96,0.0,0.95567,6e-05,3.39779]
[1779798685718,40.25,76935.85,0.0,0.95583,6e-05,3.3879]
[1779798686725,40.26,76939.0,0.0,0.95602,6e-05,3.37609]
[1779798691759,40.27,76937.86,0.0,0.95598,6e-05,3.37745]
[1779798696795,40.28,76937.89,0.0,0.95594,6e-05,3.37986]
[1779798702838,40.29,76937.85,0.0,0.95589,6e-05,3.38304]
[1779798706866,40.3,76939.04,0.0,0.95593,6e-05,3.38039]
[1779798711901,40.31,76938.91,0.0,0.95588,6e-05,3.38339]
[1779798720755,40.31,76939.08,0.0,0.95589,6e-05,3.38323]
[1779798724108,40.33,76940.23,0.0,0.95588,6e-05,3.38364]
[1779798728019,40.34,76942.44,0.0,0.95598,6e-05,3.3773]
[1779798733055,40.35,76943.42,0.0,0.95601,6e-05,3.37579]
[1779798735069,40.35,76947.27,0.0,0.95624,6e-05,3.36175]
[1779798740104,40.36,76947.74,0.0,0.95625,6e-05,3.36102]
[1779798742118,40.36,76950.74,0.0,0.95642,6e-05,3.35036]
[1779798743125,40.36,76958.05,0.0,0.95689,6e-05,3.32197]
[1779798745139,40.36,76959.17,0.0,0.95697,6e-05,3.31656]
[1779798747153,40.35,76962.03,0.0,0.95717,6e-05,3.30448]
[1779798750174,40.34,76966.19,0.0,0.95745,6e-05,3.28696]
[1779798751180,40.34,76971.92,0.0,0.95788,6e-05,3.25908]
[1779798754202,40.34,76973.52,0.0,0.958,6e-05,3.25159]
[1779798755209,40.34,76976.31,0.0,0.95818,6e-05,3.24055]
[1779798758230,40.33,76977.55,0.0,0.95828,6e-05,3.23455]
[1779798761251,40.32,76979.37,0.0,0.95841,6e-05,3.22642]
[1779798764272,40.32,76974.55,0.0,0.95813,6e-05,3.24346]
[1779798767294,40.31,76975.92,0.0,0.95824,6e-05,3.23702]
[1779798768301,40.31,76977.51,0.0,0.95834,6e-05,3.23057]
[1779798771323,40.31,76981.45,0.0,0.9586,6e-05,3.21447]
[1779798773338,40.3,76988.09,0.0,0.95901,6e-05,3.18871]
[1779798774345,40.3,76991.56,0.0,0.95923,6e-05,3.17499]
[1779798776358,40.3,76988.24,0.0,0.95904,6e-05,3.18678]
[1779798777365,40.3,76989.77,0.0,0.95914,6e-05,3.1807]
[1779798781394,40.29,76988.38,0.0,0.95907,6e-05,3.18492]
[1779798782401,40.29,76974.48,0.0,0.95824,6e-05,3.23665]
[1779798783408,40.29,76967.26,0.0,0.9578,6e-05,3.2641]
[1779798784415,40.29,76965.27,0.0,0.95769,6e-05,3.27079]
[1779798789453,40.28,76964.83,0.0,0.9577,6e-05,3.27008]
[1779798792477,40.27,76967.23,0.0,0.95787,6e-05,3.25951]
[1779798793683,40.27,76970.05,0.0,0.95805,6e-05,3.24832]
[1779798796502,40.26,76971.3,0.0,0.95815,6e-05,3.24227]
[1779798800531,40.26,76965.06,0.0,0.95779,6e-05,3.26434]
[1779798805568,40.25,76964.94,0.0,0.95782,6e-05,3.2625]
[1779798808589,40.24,76967.44,0.0,0.958,6e-05,3.25162]
[1779798811610,40.23,76968.77,0.0,0.95817,6e-05,3.23975]
[1779798815638,40.23,76970.26,0.0,0.95828,6e-05,3.23243]
[1779798823694,40.21,76974.43,0.0,0.95859,6e-05,3.21342]
[1779798824701,40.21,76978.76,0.0,0.95886,6e-05,3.1967]
[1779798825708,40.21,76981.81,0.0,0.95905,6e-05,3.18488]
[1779798830742,40.2,76981.96,0.0,0.95908,6e-05,3.18272]
[1779798835778,40.2,76982.69,0.0,0.95915,6e-05,3.17844]
[1779798840813,40.19,76983.92,0.0,0.95925,6e-05,3.17228]
[1779798841820,40.19,76981.79,0.0,0.95912,6e-05,3.17998]
[1779798842827,40.19,76979.16,0.0,0.95897,6e-05,3.18955]
[1779798847862,40.18,76978.69,0.0,0.95897,6e-05,3.18967]
[1779798850883,40.18,76979.92,0.0,0.95906,6e-05,3.18405]
[1779798852900,40.17,76981.02,0.0,0.95913,6e-05,3.17926]
[1779798857935,40.17,76981.5,0.0,0.95919,6e-05,3.17587]
[1779798862970,40.16,76981.3,0.0,0.9592,6e-05,3.17504]
[1779798868007,40.15,76981.27,0.0,0.95923,6e-05,3.17356]
[1779798873041,40.15,76981.25,0.0,0.95931,6e-05,3.16662]
[1779798874049,40.15,76979.5,0.0,0.95921,6e-05,3.17288]
[1779798879084,40.14,76979.97,0.0,0.95927,6e-05,3.16954]
[1779798882125,40.14,76965.85,0.0,0.95843,6e-05,3.22192]
[1779798883116,40.13,76958.32,0.0,0.95797,6e-05,3.2502]
[1779798886137,40.13,76955.54,0.0,0.95782,6e-05,3.25951]
[1779798889158,40.12,76957.26,0.0,0.95795,6e-05,3.25158]
[1779798891838,40.12,76960.5,0.0,0.95817,6e-05,3.23792]
[1779798895200,40.11,76964.77,0.0,0.95845,6e-05,3.22045]
[1779798899228,40.11,76965.86,0.0,0.95854,6e-05,3.21479]
[1779798901242,40.1,76967.07,0.0,0.95862,6e-05,3.20945]
[1779798904264,40.1,76963.75,0.0,0.95844,6e-05,3.22096]
[1779798906277,40.1,76962.37,0.0,0.95837,6e-05,3.22544]
[1779798910307,40.09,76965.9,0.0,0.95861,6e-05,3.21049]
[1779798915342,40.08,76966.52,0.0,0.95867,6e-05,3.20635]
[1779798917356,40.08,76969.41,0.0,0.95886,6e-05,3.19471]
[1779798922391,40.07,76967.09,0.0,0.95875,6e-05,3.2018]
[1779798923398,40.07,76964.1,0.0,0.95857,6e-05,3.21281]
[1779798924405,40.07,76965.32,0.0,0.95865,6e-05,3.20783]
[1779798929440,40.06,76965.68,0.0,0.9587,6e-05,3.20469]
[1779798931453,40.06,76967.46,0.0,0.95888,6e-05,3.19179]
[1779798932461,40.06,76969.64,0.0,0.95902,6e-05,3.18321]
[1779798934475,40.05,76968.47,0.0,0.95896,6e-05,3.18699]
[1779798940517,40.05,76969.51,0.0,0.95905,6e-05,3.18118]
[1779798945552,40.04,76969.24,0.0,0.95907,6e-05,3.18036]
[1779798950587,40.03,76969.36,0.0,0.9591,6e-05,3.17839]
[1779798955622,40.03,76974.51,0.0,0.95943,6e-05,3.15752]
[1779798956629,40.02,76972.62,0.0,0.95932,6e-05,3.16436]
[1779798961664,40.02,76971.86,0.0,0.9593,6e-05,3.16586]
[1779798962671,40.02,76954.44,0.0,0.95824,6e-05,3.23161]
[1779798963678,40.02,76957.07,0.0,0.95841,6e-05,3.22119]
[1779798968713,40.01,76956.92,0.0,0.95843,6e-05,3.21988]
[1779798973750,40.0,76956.82,0.0,0.95845,6e-05,3.21835]
[1779798978785,39.99,76957.53,0.0,0.95853,6e-05,3.2137]
[1779798979792,39.99,76961.55,0.0,0.95878,6e-05,3.19804]
[1779798984827,39.98,76960.96,0.0,0.95877,6e-05,3.19846]
[1779798989862,39.98,76960.09,0.0,0.95875,6e-05,3.19991]
[1779798990870,39.97,76958.93,0.0,0.95868,6e-05,3.20394]
[1779798991877,39.97,76948.02,0.0,0.95809,6e-05,3.23968]
[1779798992884,39.97,76949.18,0.0,0.95816,6e-05,3.2348]
[1779798997919,39.96,76949.04,0.0,0.95819,6e-05,3.23322]
[1779799001947,39.95,76950.13,0.0,0.95828,6e-05,3.22741]
[1779799003961,39.95,76948.71,0.0,0.95821,6e-05,3.23203]
[1779799008996,39.94,76949.41,0.0,0.95828,6e-05,3.22732]
[1779799014031,39.93,76949.92,0.0,0.95835,6e-05,3.22339]
[1779799019068,39.93,76950.33,0.0,0.9584,6e-05,3.21989]
[1779799020075,39.92,76951.94,0.0,0.95851,6e-05,3.21337]
[1779799025110,39.92,76953.49,0.0,0.95863,6e-05,3.20561]
[1779799026117,39.92,76959.13,0.0,0.95898,6e-05,3.18383]
[1779799032158,39.9,76958.77,0.0,0.95904,6e-05,3.18046]
[1779799036188,39.89,76960.17,0.0,0.95914,6e-05,3.17395]
[1779799041223,39.88,76960.21,0.0,0.95917,6e-05,3.17236]
[1779799043237,39.88,76965.54,0.0,0.9595,6e-05,3.15168]
[1779799046258,39.88,76966.68,0.0,0.95958,6e-05,3.14668]
[1779799051293,39.87,76967.19,0.0,0.95969,6e-05,3.13817]
[1779799052300,39.87,76958.55,0.0,0.95917,6e-05,3.17054]
[1779799053307,39.87,76950.25,0.0,0.95867,6e-05,3.20178]
[1779799054314,39.87,76949.42,0.0,0.95862,6e-05,3.20462]
[1779799055321,39.87,76953.07,0.0,0.95885,6e-05,3.1904]
[1779799056329,39.87,76955.57,0.0,0.95901,6e-05,3.1806]
[1779799059350,39.86,76954.29,0.0,0.95895,6e-05,3.18457]
[1779799064385,39.86,76954.99,0.0,0.95901,6e-05,3.18039]
[1779799066399,39.86,76953.43,0.0,0.95893,6e-05,3.1857]
[1779799071434,39.85,76953.29,0.0,0.95894,6e-05,3.18469]
[1779799075462,39.84,76954.59,0.0,0.95904,6e-05,3.17851]
[1779799080497,39.84,76954.84,0.0,0.95908,6e-05,3.17605]
[1779799085533,39.83,76954.8,0.0,0.9591,6e-05,3.1747]
[1779799090568,39.83,76955.21,0.0,0.95915,6e-05,3.17164]
[1779799096610,39.82,76955.17,0.0,0.95918,6e-05,3.16999]
[1779799101645,39.81,76955.61,0.0,0.95923,6e-05,3.16683]
[1779799106683,39.81,76955.6,0.0,0.95925,6e-05,3.16538]
[1779799109704,39.8,76956.82,0.0,0.95934,6e-05,3.15959]
[1779799114739,39.79,76956.36,0.0,0.9594,6e-05,3.15448]
[1779799117761,39.79,76958.72,0.0,0.95956,6e-05,3.14473]
[1779799122796,39.79,76957.88,0.0,0.95953,6e-05,3.1466]
[1779799127831,39.78,76957.96,0.0,0.95956,6e-05,3.14498]
[1779799132866,39.77,76958.74,0.0,0.95962,6e-05,3.14074]
[1779799137901,39.77,76958.22,0.0,0.95961,6e-05,3.14141]
[1779799141929,39.76,76954.15,0.0,0.95938,6e-05,3.15576]
[1779799142936,39.76,76951.83,0.0,0.95925,6e-05,3.16427]
[1779799148978,39.76,76951.28,0.0,0.95924,6e-05,3.16454]
[1779799156030,39.75,76951.65,0.0,0.9593,6e-05,3.16102]
[1779799161065,39.74,76952.35,0.0,0.95936,6e-05,3.15688]
[1779799162072,39.74,76956.47,0.0,0.95962,6e-05,3.14101]
[1779799163079,39.74,76961.34,0.0,0.95991,6e-05,3.12239]
[1779799168114,39.73,76962.06,0.0,0.95998,6e-05,3.11856]
[1779799173150,39.73,76962.48,0.0,0.96008,6e-05,3.11051]
[1779799179192,39.72,76964.68,0.0,0.96023,6e-05,3.10109]
[1779799184227,39.72,76964.82,0.0,0.96025,6e-05,3.09972]
[1779799191276,39.72,76965.16,0.0,0.96029,6e-05,3.09733]
[1779799197318,39.71,76965.01,0.0,0.9603,6e-05,3.09697]
[1779799202360,39.71,76976.49,0.0,0.96099,6e-05,3.05347]
[1779799203368,39.71,76979.84,0.0,0.96119,6e-05,3.041]
[1779799204375,39.71,76985.28,0.0,0.9615,6e-05,3.02088]
[1779799205382,39.71,76986.61,0.0,0.96158,6e-05,3.01597]
[1779799207396,39.71,76988.36,0.0,0.96168,6e-05,3.00952]
[1779799209410,39.71,76992.48,0.0,0.96192,6e-05,2.99443]
[1779799210566,39.71,76992.9,0.0,0.96195,6e-05,2.99293]
[1779799211424,39.71,76994.23,0.0,0.96202,6e-05,2.9881]
[1779799217466,39.71,76993.82,0.0,0.96199,6e-05,2.98985]
[1779799219480,39.71,76995.5,0.0,0.96209,6e-05,2.9838]
[1779799221494,39.71,76996.87,0.0,0.96217,6e-05,2.97891]
[1779799222501,39.71,76998.24,0.0,0.96224,6e-05,2.97398]
[1779799223508,39.71,76999.33,0.0,0.96231,6e-05,2.97008]
[1779799224982,39.71,77000.53,0.0,0.96237,6e-05,2.96588]
[1779799225526,39.71,77002.49,0.0,0.96248,6e-05,2.95876]
[1779799227540,39.71,76994.14,0.0,0.962,6e-05,2.98926]
[1779799228552,39.71,76986.59,0.0,0.96156,6e-05,3.01707]
[1779799230566,39.71,76985.87,0.0,0.96152,6e-05,3.0197]
[1779799233587,39.71,76983.53,0.0,0.96145,6e-05,3.02294]
[1779799238622,39.71,76984.01,0.0,0.96148,6e-05,3.02106]
[1779799240636,39.71,76985.74,0.0,0.96158,6e-05,3.01466]
[1779799243657,39.71,76988.26,0.0,0.96173,6e-05,3.00539]
[1779799249699,39.71,76988.18,0.0,0.96172,6e-05,3.00576]
[1779799250706,39.71,76990.38,0.0,0.96185,6e-05,2.99771]
[1779799251713,39.71,76991.37,0.0,0.96191,6e-05,2.9941]
[1779799256748,39.71,76991.78,0.0,0.96193,6e-05,2.99279]
[1779799263797,39.71,76992.21,0.0,0.96195,6e-05,2.99154]
[1779799268832,39.72,76993.88,0.0,0.96204,6e-05,2.98568]
[1779799269839,39.72,76995.47,0.0,0.96213,6e-05,2.97993]
[1779799271853,39.72,76996.63,0.0,0.96219,6e-05,2.97583]
[1779799276888,39.72,76995.93,0.0,0.96215,6e-05,2.97876]
[1779799281924,39.72,76996.83,0.0,0.96219,6e-05,2.97592]
[1779799284945,39.72,76998.15,0.0,0.96226,6e-05,2.97134]
[1779799290987,39.72,76996.03,0.0,0.96214,6e-05,2.97956]
[1779799291994,39.72,76995.25,0.0,0.96215,6e-05,2.97717]
[1779799295015,39.72,76996.6,0.0,0.96223,6e-05,2.97246]
[1779799298036,39.73,76998.26,0.0,0.96232,6e-05,2.96666]
[1779799302064,39.73,77000.51,0.0,0.96244,6e-05,2.95884]
[1779799307100,39.73,77001.06,0.0,0.96246,6e-05,2.95735]
[1779799310120,39.73,76998.3,0.0,0.9623,6e-05,2.96767]
[1779799311128,39.73,76993.29,0.0,0.96201,6e-05,2.98601]
[1779799316163,39.73,76993.6,0.0,0.96203,6e-05,2.98514]
[1779799321198,39.73,76994.68,0.0,0.96208,6e-05,2.98148]
[1779799326233,39.73,76994.34,0.0,0.96206,6e-05,2.98303]
[1779799331268,39.74,76993.4,0.0,0.962,6e-05,2.98674]
[1779799336306,39.74,76993.95,0.0,0.96203,6e-05,2.98502]
[1779799338320,39.74,76992.55,0.0,0.96195,6e-05,2.99025]
[1779799343357,39.74,76992.66,0.0,0.96195,6e-05,2.9901]
[1779799347385,39.74,76994.28,0.0,0.96204,6e-05,2.98439]
[1779799348392,39.74,76997.08,0.0,0.9622,6e-05,2.97425]
[1779799349399,39.74,76999.53,0.0,0.96234,6e-05,2.96542]
[1779799353428,39.74,77001.42,0.0,0.9625,6e-05,2.95366]
[1779799354435,39.74,77002.36,0.0,0.96255,6e-05,2.95036]
[1779799359470,39.74,77002.3,0.0,0.96254,6e-05,2.95114]
[1779799360477,39.74,77003.44,0.0,0.9626,6e-05,2.94712]
[1779799365512,39.75,77003.45,0.0,0.9626,6e-05,2.94765]
[1779799367526,39.75,77006.4,0.0,0.96276,6e-05,2.93721]
[1779799368533,39.75,77007.44,0.0,0.96282,6e-05,2.93359]
[1779799369540,39.75,77008.5,0.0,0.96288,6e-05,2.9299]
[1779799370547,39.75,77013.4,0.0,0.96315,6e-05,2.91241]
[1779799371589,39.75,77021.99,0.0,0.96363,6e-05,2.88187]
[1779799371943,39.75,77021.99,0.0,0.96363,6e-05,2.88187]
[1779799372684,39.75,77021.99,0.0,0.96363,6e-05,2.88187]
[1779799372577,39.75,77022.67,0.0,0.96366,6e-05,2.87966]
[1779799373584,39.75,77021.58,0.0,0.9636,6e-05,2.88376]
[1779799373755,39.75,77021.58,0.0,0.9636,6e-05,2.88376]
[1779799375240,39.75,77021.15,0.0,0.96357,6e-05,2.8855]
[1779799375737,39.75,77021.54,0.0,0.96359,6e-05,2.88431]
[1779799375799,39.75,77021.54,0.0,0.96359,6e-05,2.88431]
[1779799375839,39.75,77021.54,0.0,0.96359,6e-05,2.88431]
[1779799375968,39.75,77021.54,0.0,0.96359,6e-05,2.88431]
[1779799380514,39.76,77022.07,0.0,0.9636,6e-05,2.88324]
[1779799380633,39.76,77018.78,0.0,0.96342,6e-05,2.89517]
[1779799381641,39.76,77004.55,0.0,0.96261,6e-05,2.94651]
[1779799382648,39.76,77003.8,0.0,0.96257,6e-05,2.94932]
[1779799387682,39.76,77004.53,0.0,0.96261,6e-05,2.94713]
[1779799390939,39.76,77005.22,0.0,0.96264,6e-05,2.94491]
[1779799391711,39.76,77006.37,0.0,0.9627,6e-05,2.94085]
[1779799393222,39.76,77006.37,0.0,0.9627,6e-05,2.94085]
[1779799396746,39.77,77004.99,0.0,0.96262,6e-05,2.94634]
[1779799401781,39.77,77004.9,0.0,0.96261,6e-05,2.94713]
[1779799406816,39.77,77004.14,0.0,0.96256,6e-05,2.95035]
[1779799411851,39.77,77002.01,0.0,0.96249,6e-05,2.95322]
[1779799416885,39.77,77001.28,0.0,0.96244,6e-05,2.95626]
[1779799420914,39.77,76999.59,0.0,0.96234,6e-05,2.96271]
[1779799425949,39.78,76998.61,0.0,0.96228,6e-05,2.96661]
[1779799430984,39.78,76998.83,0.0,0.96229,6e-05,2.96614]
[1779799438035,39.78,76997.7,0.0,0.96221,6e-05,2.97075]
[1779799445086,39.78,76998.56,0.0,0.96226,6e-05,2.96808]
[1779799447100,39.78,77001.53,0.0,0.96242,6e-05,2.95743]
[1779799450121,39.78,77006.45,0.0,0.9627,6e-05,2.9399]
[1779799453142,39.78,77007.49,0.0,0.96275,6e-05,2.93649]
[1779799458177,39.79,77009.22,0.0,0.96284,6e-05,2.93084]
[1779799464219,39.79,77009.61,0.0,0.96285,6e-05,2.93017]
[1779799470261,39.79,77009.78,0.0,0.96285,6e-05,2.93029]
[1779799472275,39.79,77008.67,0.0,0.96285,6e-05,2.92926]
[1779799474348,39.79,77008.75,0.0,0.96285,6e-05,2.92909]
[1779799474495,39.79,77008.75,0.0,0.96285,6e-05,2.92909]
[1779799474653,39.79,77030.83,0.0,0.96408,5e-05,2.85033]
[1779799475297,39.8,77027.86,0.0,0.96391,6e-05,2.86096]
[1779799475910,39.8,77027.86,0.0,0.96391,6e-05,2.86096]
[1779799476304,39.8,77028.68,0.0,0.96395,6e-05,2.85853]
[1779799477557,39.8,77028.68,0.0,0.96395,6e-05,2.85853]
[1779799484360,39.81,77029.64,0.0,0.96397,6e-05,2.857]
[1779799486374,39.81,77022.66,0.0,0.96358,6e-05,2.88224]
[1779799487381,39.81,77020.73,0.0,0.96347,6e-05,2.8893]
[1779799488388,39.81,77024.41,0.0,0.96367,6e-05,2.87638]
[1779799489394,39.81,77025.39,0.0,0.96372,6e-05,2.87309]
[1779799490402,39.81,77028.81,0.0,0.96391,6e-05,2.86117]
[1779799492416,39.81,77026.2,0.0,0.96376,6e-05,2.87086]
[1779799493597,39.81,77025.23,0.0,0.9637,6e-05,2.87451]
[1779799495090,39.81,77024.64,0.0,0.96367,6e-05,2.8768]
[1779799495437,39.82,77022.2,0.0,0.96353,6e-05,2.88567]
[1779799496444,39.82,77017.12,0.0,0.96324,6e-05,2.90398]
[1779799499014,39.82,77016.18,0.0,0.96319,6e-05,2.90763]
[1779799499465,39.82,77017.49,0.0,0.96326,6e-05,2.90308]
[1779799500472,39.82,77024.93,0.0,0.96367,6e-05,2.87669]
[1779799501479,39.82,77026.42,0.0,0.96375,6e-05,2.87159]
[1779799503493,39.82,77027.64,0.0,0.96381,6e-05,2.86765]
[1779799505507,39.82,77030.55,0.0,0.96396,6e-05,2.85774]
[1779799510542,39.83,77031.29,0.0,0.96399,5e-05,2.8562]
[1779799511179,39.83,77031.29,0.0,0.96399,5e-05,2.8562]
[1779799511549,39.83,77018.64,0.0,0.96328,6e-05,2.90139]
[1779799512556,39.83,77019.01,0.0,0.9633,6e-05,2.90021]
[1779799517591,39.83,77018.19,0.0,0.96325,6e-05,2.90383]
[1779799522625,39.83,77018.58,0.0,0.96326,6e-05,2.9031]
[1779799527661,39.84,77018.58,0.0,0.96325,6e-05,2.90376]
[1779799529018,39.84,77018.66,0.0,0.96325,6e-05,2.90361]
[1779799529199,39.84,77018.66,0.0,0.96325,6e-05,2.90361]
[1779799537731,39.84,77018.34,0.0,0.96327,6e-05,2.90073]
[1779799541219,39.85,77018.45,0.0,0.96327,6e-05,2.90074]
[1779799541759,39.85,77013.0,0.0,0.96297,6e-05,2.92039]
[1779799542774,39.85,77013.0,0.0,0.96297,6e-05,2.92039]
[1779799542838,39.85,77008.4,0.0,0.96271,6e-05,2.93704]
[1779799543773,39.85,77003.02,0.0,0.9624,6e-05,2.95655]
[1779799548808,39.85,77002.79,0.0,0.96238,6e-05,2.95759]
[1779799553843,39.85,77003.23,0.0,0.9624,6e-05,2.95624]
[1779799555857,39.85,77009.65,0.0,0.96277,6e-05,2.93317]
[1779799556866,39.85,77014.3,0.0,0.96303,6e-05,2.91655]
[1779799558880,39.85,77012.18,0.0,0.9629,6e-05,2.9244]
[1779799559889,39.85,77008.63,0.0,0.9627,6e-05,2.93728]
[1779799561901,39.85,77011.84,0.0,0.96288,6e-05,2.9259]
[1779799566936,39.85,77012.98,0.0,0.96294,6e-05,2.92233]
[1779799575999,39.86,77012.86,0.0,0.96291,6e-05,2.92374]
[1779799580027,39.86,77014.22,0.0,0.96298,6e-05,2.91928]
[1779799586070,39.86,77014.02,0.0,0.96296,6e-05,2.92066]
[1779799591105,39.87,77014.82,0.0,0.96306,6e-05,2.91309]
[1779799595133,39.87,77013.7,0.0,0.96299,6e-05,2.91758]
[1779799596140,39.87,77010.87,0.0,0.96283,6e-05,2.92787]
[1779799598154,39.87,77003.87,0.0,0.96243,6e-05,2.95332]
[1779799599161,39.87,76999.27,0.0,0.96216,6e-05,2.97009]
[1779799600168,39.87,77001.76,0.0,0.96231,6e-05,2.96111]
[1779799603189,39.87,76999.68,0.0,0.96219,6e-05,2.96878]
[1779799605204,39.87,77000.76,0.0,0.96225,6e-05,2.96494]
[1779799609232,39.87,77001.82,0.0,0.9623,6e-05,2.96128]
[1779799614267,39.87,77001.83,0.0,0.9623,6e-05,2.96149]
[1779799619301,39.87,77005.12,0.0,0.96248,6e-05,2.94991]
[1779799620308,39.87,77006.27,0.0,0.96255,6e-05,2.94583]
[1779799623330,39.87,77011.39,0.0,0.96283,6e-05,2.92763]
[1779799628365,39.88,77011.53,0.0,0.96283,6e-05,2.92768]
[1779799632393,39.88,77013.24,0.0,0.96292,6e-05,2.92198]
[1779799634833,39.88,77013.63,0.0,0.96294,6e-05,2.92069]
[1779799635414,39.88,77021.44,0.0,0.96338,6e-05,2.89299]
[1779799636324,39.88,77021.44,0.0,0.96338,6e-05,2.89299]
[1779799636421,39.88,77021.35,0.0,0.96337,6e-05,2.89348]
[1779799637428,39.88,77020.33,0.0,0.96331,6e-05,2.89728]
[1779799639157,39.88,77021.27,0.0,0.96336,6e-05,2.89408]
[1779799640448,39.88,77023.54,0.0,0.96348,6e-05,2.88631]
[1779799641457,39.88,77023.54,0.0,0.96348,6e-05,2.88631]
[1779799643721,39.89,77022.7,0.0,0.96343,6e-05,2.88964]
[1779799645731,39.89,77021.71,0.0,0.96337,6e-05,2.89349]
[1779799651526,39.89,77018.94,0.0,0.96326,6e-05,2.89921]
[1779799656562,39.89,77019.24,0.0,0.96326,6e-05,2.89885]
[1779799656991,39.89,77019.24,0.0,0.96326,6e-05,2.89885]
[1779799657568,39.9,77006.31,0.0,0.96253,6e-05,2.9454]
[1779799658575,39.9,77005.22,0.0,0.96247,6e-05,2.9494]
[1779799662603,39.9,77003.61,0.0,0.96238,6e-05,2.95545]
[1779799663106,39.9,77003.61,0.0,0.96238,6e-05,2.95545]
[1779799665719,39.9,77004.07,0.0,0.9624,6e-05,2.95389]
[1779799666631,39.9,76998.8,0.0,0.9621,6e-05,2.97311]
[1779799667638,39.9,76995.52,0.0,0.96191,6e-05,2.98506]
[1779799670659,39.9,76996.8,0.0,0.96198,6e-05,2.98043]
[1779799676095,39.9,76996.3,0.0,0.96195,6e-05,2.9823]
[1779799679722,39.9,76994.81,0.0,0.96186,6e-05,2.98783]
[1779799681736,39.9,76992.36,0.0,0.96172,6e-05,2.9968]
[1779799686771,39.9,76992.61,0.0,0.96174,6e-05,2.9959]
[1779799690799,39.9,76993.7,0.0,0.9618,6e-05,2.99196]
[1779799691806,39.9,76995.35,0.0,0.96189,6e-05,2.98596]
[1779799695834,39.9,76996.79,0.0,0.96198,6e-05,2.98083]
[1779799697848,39.9,76997.98,0.0,0.96204,6e-05,2.97658]
[1779799700869,39.9,76999.98,0.0,0.96216,6e-05,2.96945]
[1779799701876,39.9,77001.52,0.0,0.96224,6e-05,2.96392]
[1779799703890,39.9,77003.14,0.0,0.96233,6e-05,2.95818]
[1779799710939,39.9,77002.96,0.0,0.96232,6e-05,2.95932]
[1779799713984,39.9,77010.05,0.0,0.96278,6e-05,2.92867]
[1779799714200,39.9,77010.05,0.0,0.96278,6e-05,2.92867]
[1779799714971,39.9,77032.3,0.0,0.96401,5e-05,2.84956]
[1779799715978,39.91,77032.46,0.0,0.96402,5e-05,2.84924]
[1779799721013,39.91,77033.06,0.0,0.96403,5e-05,2.84834]
[1779799722869,39.91,77033.92,0.0,0.96408,5e-05,2.84555]
[1779799725968,39.92,77033.67,0.0,0.96405,5e-05,2.84717]
[1779799727079,39.92,77039.74,0.0,0.96438,5e-05,2.82633]
[1779799728069,39.92,77045.18,0.0,0.96467,5e-05,2.80758]
[1779799730083,39.92,77046.49,0.0,0.96473,5e-05,2.80365]
[1779799735118,39.93,77046.55,0.0,0.96471,5e-05,2.80505]
[1779799737132,39.93,77047.46,0.0,0.96475,5e-05,2.80252]
[1779799740153,39.94,77037.52,0.0,0.96419,5e-05,2.83826]
[1779799742022,39.94,77037.54,0.0,0.96418,5e-05,2.83871]
[1779799744181,39.94,77035.3,0.0,0.96405,5e-05,2.84711]
[1779799747482,39.94,77035.52,0.0,0.96406,5e-05,2.84684]
[1779799747531,39.94,77024.64,0.0,0.96345,6e-05,2.88576]
[1779799748211,39.94,77018.52,0.0,0.96311,6e-05,2.90758]
[1779799750558,39.94,77018.52,0.0,0.96311,6e-05,2.90758]
[1779799754779,39.95,77019.33,0.0,0.96314,6e-05,2.90541]
[1779799760295,39.95,77019.67,0.0,0.96315,6e-05,2.90521]
[1779799766338,39.96,77019.69,0.0,0.96314,6e-05,2.90598]
[1779799768189,39.96,77020.17,0.0,0.96316,6e-05,2.9044]
[1779799768351,39.96,77022.0,0.0,0.96326,6e-05,2.89801]
[1779799769484,39.96,77024.09,0.0,0.96337,6e-05,2.89085]
[1779799770949,39.96,77024.09,0.0,0.96337,6e-05,2.89085]
[1779799771153,39.96,77023.7,0.0,0.96341,6e-05,2.88715]
[1779799772031,39.96,77028.58,0.0,0.96368,6e-05,2.86998]
[1779799772382,39.96,77032.99,0.0,0.96392,6e-05,2.8544]
[1779799773389,39.96,77034.32,0.0,0.96399,5e-05,2.8499]
[1779799777040,39.96,77034.57,0.0,0.964,5e-05,2.84923]
[1779799778424,39.96,77032.63,0.0,0.96388,6e-05,2.85695]
[1779799779432,39.97,77027.51,0.0,0.9636,6e-05,2.87527]
[1779799780439,39.97,77024.4,0.0,0.96342,6e-05,2.88651]
[1779799782822,39.97,77024.49,0.0,0.96342,6e-05,2.88652]
[1779799783923,39.97,77029.58,0.0,0.9637,6e-05,2.86879]
[1779799784472,39.97,77028.55,0.0,0.96364,6e-05,2.87262]
[1779799789507,39.97,77028.61,0.0,0.96363,6e-05,2.87332]
[1779799790908,39.97,77028.61,0.0,0.96363,6e-05,2.87332]
[1779799796556,39.98,77024.78,0.0,0.96339,6e-05,2.88816]
[1779799799576,39.98,77026.24,0.0,0.96347,6e-05,2.88343]
[1779799800571,39.98,77026.24,0.0,0.96347,6e-05,2.88343]
[1779799801012,39.98,77026.24,0.0,0.96347,6e-05,2.88343]
[1779799801359,39.98,77025.52,0.0,0.96343,6e-05,2.88615]
[1779799802141,39.98,77025.52,0.0,0.96343,6e-05,2.88615]
[1779799802598,39.98,77024.19,0.0,0.96335,6e-05,2.8912]
[1779799804612,39.99,77025.29,0.0,0.9634,6e-05,2.88759]
[1779799807989,39.99,77025.55,0.0,0.96341,6e-05,2.88698]
[1779799808640,39.99,77026.88,0.0,0.96348,6e-05,2.88258]
[1779799810654,39.99,77028.48,0.0,0.96357,6e-05,2.87724]
[1779799811661,39.99,77029.65,0.0,0.96363,6e-05,2.87327]
[1779799813080,39.99,77029.65,0.0,0.96363,6e-05,2.87327]
[1779799813534,39.99,77030.36,0.0,0.96366,6e-05,2.87094]
[1779799814682,39.99,77035.76,0.0,0.96396,5e-05,2.85224]
[1779799815689,39.99,77034.32,0.0,0.96387,6e-05,2.85754]
[1779799819716,40.0,77039.82,0.0,0.96416,5e-05,2.83901]
[1779799821731,40.0,77041.2,0.0,0.96423,5e-05,2.83464]
[1779799824752,40.0,77043.34,0.0,0.96434,5e-05,2.82788]
[1779799827773,40.01,77044.56,0.0,0.96439,5e-05,2.82438]
[1779799832808,40.01,77043.98,0.0,0.9644,5e-05,2.82255]
[1779799837843,40.02,77045.5,0.0,0.96446,5e-05,2.81858]
[1779799842878,40.02,77044.71,0.0,0.9644,5e-05,2.8227]
[1779799847913,40.03,77045.09,0.0,0.9644,5e-05,2.82272]
[1779799848920,40.03,77036.87,0.0,0.96394,5e-05,2.85182]
[1779799849927,40.03,77022.99,0.0,0.96317,6e-05,2.90119]
[1779799850568,40.03,77022.99,0.0,0.96317,6e-05,2.90119]
[1779799850934,40.03,77021.58,0.0,0.96309,6e-05,2.90636]
[1779799853954,40.03,77023.1,0.0,0.96317,6e-05,2.90133]
[1779799858990,40.04,77022.85,0.0,0.96315,6e-05,2.90287]
[1779799860840,40.04,77022.85,0.0,0.96315,6e-05,2.90287]
[1779799861004,40.04,77024.37,0.0,0.96323,6e-05,2.89771]
[1779799862013,40.04,77026.29,0.0,0.96333,6e-05,2.89102]
[1779799865034,40.04,77027.54,0.0,0.96339,6e-05,2.88702]
[1779799871076,40.04,77036.93,0.0,0.9639,5e-05,2.85474]
[1779799872083,40.05,77038.15,0.0,0.96396,5e-05,2.85066]
[1779799876111,40.05,77033.2,0.0,0.96368,6e-05,2.86895]
[1779799880139,40.05,77026.76,0.0,0.96331,6e-05,2.8925]
[1779799885174,40.06,77027.8,0.0,0.96336,6e-05,2.88957]
[1779799886183,40.06,77028.82,0.0,0.96341,6e-05,2.88611]
[1779799892225,40.06,77025.77,0.0,0.96329,6e-05,2.89271]
[1779799893233,40.06,77024.78,0.0,0.96323,6e-05,2.89639]
[1779799897946,40.06,77024.64,0.0,0.96322,6e-05,2.8972]
[1779799900281,40.07,77023.66,0.0,0.96315,6e-05,2.90145]
[1779799903302,40.07,77025.03,0.0,0.96322,6e-05,2.89701]
[1779799908337,40.07,77023.69,0.0,0.96313,6e-05,2.90252]
[1779799913371,40.07,77023.76,0.0,0.96313,6e-05,2.90298]
[1779799918407,40.08,77025.1,0.0,0.96319,6e-05,2.89891]
[1779799923442,40.08,77024.67,0.0,0.96315,6e-05,2.90117]
[1779799928477,40.08,77025.08,0.0,0.96317,6e-05,2.90042]
[1779799933511,40.09,77024.94,0.0,0.96315,6e-05,2.90163]
[1779799938549,40.09,77025.32,0.0,0.96316,6e-05,2.90097]
[1779799941569,40.09,77024.3,0.0,0.96309,6e-05,2.90501]
[1779799944591,40.09,77025.33,0.0,0.96315,6e-05,2.90174]
[1779799951640,40.1,77024.47,0.0,0.96314,6e-05,2.9006]
[1779799957682,40.1,77024.27,0.0,0.96312,6e-05,2.90213]
[1779799959696,40.1,77023.29,0.0,0.96306,6e-05,2.90589]
[1779799960703,40.1,77019.51,0.0,0.96285,6e-05,2.9195]
[1779799965738,40.11,77019.51,0.0,0.96284,6e-05,2.92001]
[1779799969766,40.11,77017.45,0.0,0.96272,6e-05,2.92776]
[1779799970417,40.11,77017.45,0.0,0.96272,6e-05,2.92776]
[1779799971970,40.11,77017.81,0.0,0.96274,6e-05,2.92656]
[1779799972787,40.11,77019.37,0.0,0.96282,6e-05,2.92114]
[1779799973794,40.11,77017.96,0.0,0.96274,6e-05,2.92627]
[1779799979836,40.11,77018.54,0.0,0.96276,6e-05,2.92471]
[1779799984873,40.11,77018.54,0.0,0.96276,6e-05,2.92513]
[1779799988900,40.11,77017.12,0.0,0.96267,6e-05,2.93054]
[1779799990915,40.11,77015.74,0.0,0.96259,6e-05,2.93562]
[1779799991927,40.12,77010.85,0.0,0.96231,6e-05,2.95325]
[1779799992931,40.12,77002.18,0.0,0.96182,6e-05,2.98462]
[1779799993938,40.12,77001.54,0.0,0.96178,6e-05,2.98692]
[1779799996959,40.11,77003.07,0.0,0.96187,6e-05,2.98131]
[1779800003001,40.11,77004.15,0.0,0.96193,6e-05,2.97735]
[1779800008036,40.11,77003.56,0.0,0.9619,6e-05,2.97947]
[1779800013071,40.11,77003.64,0.0,0.96197,6e-05,2.97386]
[1779800018106,40.11,77003.61,0.0,0.96196,6e-05,2.97403]
[1779800024148,40.12,77004.29,0.0,0.962,6e-05,2.97165]
[1779800025156,40.12,76998.81,0.0,0.96169,6e-05,2.99153]
[1779800026162,40.12,76995.54,0.0,0.9615,6e-05,3.00342]
[1779800031198,40.11,76995.13,0.0,0.96148,6e-05,3.00474]
[1779800035225,40.11,76990.61,0.0,0.96122,6e-05,3.02112]
[1779800036233,40.11,76992.05,0.0,0.9613,6e-05,3.01579]
[1779800038248,40.11,76993.69,0.0,0.9614,6e-05,3.00971]
[1779800039255,40.11,76996.51,0.0,0.96156,6e-05,2.99939]
[1779800041269,40.11,77008.18,0.0,0.96223,6e-05,2.95707]
[1779800042276,40.11,77009.42,0.0,0.9623,6e-05,2.95265]
[1779800044290,40.11,77013.53,0.0,0.96253,6e-05,2.93798]
[1779800045297,40.11,77019.36,0.0,0.96286,6e-05,2.91718]
[1779800046967,40.11,77020.04,0.0,0.9629,6e-05,2.91486]
[1779800047310,40.11,77024.19,0.0,0.96313,6e-05,2.90019]
[1779800047541,40.11,77024.19,0.0,0.96313,6e-05,2.90019]
[1779800048318,40.12,77028.54,0.0,0.96337,6e-05,2.88488]
[1779800049325,40.12,77029.9,0.0,0.96344,6e-05,2.88022]
[1779800049654,40.12,77029.9,0.0,0.96344,6e-05,2.88022]
[1779800051037,40.12,77030.25,0.0,0.96346,6e-05,2.87915]
[1779800053353,40.12,77028.12,0.0,0.96333,6e-05,2.88718]
[1779800054360,40.12,77025.09,0.0,0.96316,6e-05,2.89809]
[1779800059395,40.12,77024.53,0.0,0.96312,6e-05,2.90071]
[1779800064430,40.13,77025.42,0.0,0.96316,6e-05,2.89817]
[1779800065437,40.13,77022.85,0.0,0.96302,6e-05,2.90745]
[1779800066444,40.13,77024.26,0.0,0.96309,6e-05,2.90254]
[1779800069465,40.13,77030.31,0.0,0.96342,6e-05,2.88145]
[1779800071479,40.13,77032.09,0.0,0.96359,6e-05,2.8697]
[1779800076514,40.12,77032.92,0.0,0.96366,6e-05,2.865]
[1779800081549,40.11,77032.43,0.0,0.96366,6e-05,2.86498]
[1779800087591,40.1,77033.0,0.0,0.96373,6e-05,2.86087]
[1779800094641,40.09,77032.97,0.0,0.96376,6e-05,2.85858]
[1779800097662,40.09,77037.98,0.0,0.96405,5e-05,2.83997]
[1779800102697,40.08,77037.88,0.0,0.96407,5e-05,2.83881]
[1779800104711,40.08,77039.33,0.0,0.96416,5e-05,2.83314]
[1779800105718,40.08,77037.95,0.0,0.96409,5e-05,2.83769]
[1779800106726,40.08,77035.58,0.0,0.96396,5e-05,2.84573]
[1779800107733,40.07,77038.56,0.0,0.96413,5e-05,2.83498]
[1779800109747,40.07,77037.46,0.0,0.96408,5e-05,2.83825]
[1779800114782,40.07,77037.98,0.0,0.96413,5e-05,2.835]
[1779800118810,40.06,77038.97,0.0,0.9642,5e-05,2.83014]
[1779800120824,40.06,77037.91,0.0,0.96415,5e-05,2.83331]
[1779800123845,40.05,77039.1,0.0,0.96423,5e-05,2.82832]
[1779800126865,40.05,77038.06,0.0,0.96419,5e-05,2.83118]
[1779800128880,40.05,77039.02,0.0,0.96425,5e-05,2.82729]
[1779800130895,40.05,77047.94,0.0,0.96474,5e-05,2.79565]
[1779800131902,40.04,77061.93,0.0,0.96555,5e-05,2.74201]
[1779800132909,40.04,77060.61,0.0,0.96548,5e-05,2.74642]
[1779800133916,40.04,77058.73,0.0,0.96539,5e-05,2.75276]
[1779800134923,40.04,77054.99,0.0,0.96519,5e-05,2.76551]
[1779800136937,40.04,77057.05,0.0,0.9653,5e-05,2.75809]
[1779800141972,40.04,77058.76,0.0,0.9654,5e-05,2.75152]
[1779800144992,40.04,77056.16,0.0,0.96527,5e-05,2.76008]
[1779800146000,40.04,77057.5,0.0,0.96535,5e-05,2.75533]
[1779800149024,40.03,77054.53,0.0,0.96519,5e-05,2.76516]
[1779800150031,40.03,77052.08,0.0,0.96506,5e-05,2.77348]
[1779800151038,40.03,77046.85,0.0,0.96479,5e-05,2.79144]
[1779800152045,40.03,77047.82,0.0,0.96484,5e-05,2.78787]
[1779800157080,40.03,77048.26,0.0,0.96488,5e-05,2.7854]
[1779800162115,40.02,77047.67,0.0,0.96486,5e-05,2.78652]
[1779800167150,40.02,77047.3,0.0,0.96486,5e-05,2.78687]
[1779800172190,40.02,77047.79,0.0,0.96489,5e-05,2.78476]
[1779800177225,40.01,77047.29,0.0,0.96488,5e-05,2.78554]
[1779800183267,40.01,77047.18,0.0,0.96489,5e-05,2.78478]
[1779800188303,40.0,77047.9,0.0,0.96494,5e-05,2.78134]
[1779800190318,40.0,77052.62,0.0,0.9652,5e-05,2.76464]
[1779800192333,40.0,77055.78,0.0,0.96543,5e-05,2.7483]
[1779800194349,40.0,77054.56,0.0,0.96537,5e-05,2.75223]
[1779800198377,40.0,77053.41,0.0,0.96532,5e-05,2.75563]
[1779800199384,40.0,77052.51,0.0,0.96527,5e-05,2.75858]
[1779800202405,39.99,77051.37,0.0,0.96522,5e-05,2.76205]
[1779800204420,39.99,77049.57,0.0,0.96513,5e-05,2.76794]
[1779800205427,39.99,77047.8,0.0,0.96504,5e-05,2.7739]
[1779800210462,39.99,77046.42,0.0,0.96497,5e-05,2.77828]
[1779800216505,40.0,77047.28,0.0,0.96498,5e-05,2.77736]
[1779800218520,40.0,77050.85,0.0,0.96516,5e-05,2.7657]
[1779800219526,40.0,77052.09,0.0,0.96523,5e-05,2.76178]
[1779800223554,40.0,77053.23,0.0,0.96529,5e-05,2.75775]
[1779800228589,40.01,77051.2,0.0,0.96515,5e-05,2.76661]
[1779800233624,40.02,77051.17,0.0,0.96512,5e-05,2.7685]
[1779800237652,40.03,77046.26,0.0,0.96484,5e-05,2.78693]
[1779800241680,40.03,77048.7,0.0,0.96495,5e-05,2.77976]
[1779800244701,40.04,77050.24,0.0,0.96501,5e-05,2.77544]
[1779800249736,40.04,77051.88,0.0,0.96509,5e-05,2.7704]
[1779800254772,40.05,77052.57,0.0,0.96516,5e-05,2.76464]
[1779800257793,40.05,77054.88,0.0,0.96527,5e-05,2.75775]
[1779800259807,40.05,77057.87,0.0,0.96543,5e-05,2.74766]
[1779800260814,40.05,77059.11,0.0,0.96549,5e-05,2.74326]
[1779800265849,40.06,77060.03,0.0,0.96552,5e-05,2.74153]
[1779800270884,40.07,77060.28,0.0,0.9655,5e-05,2.74263]
[1779800275919,40.08,77060.25,0.0,0.96547,5e-05,2.7447]
[1779800280957,40.09,77059.83,0.0,0.96542,5e-05,2.74811]
[1779800285993,40.09,77059.91,0.0,0.96539,5e-05,2.7498]
[1779800289019,40.1,77055.38,0.0,0.96514,5e-05,2.76656]
[1779800290024,40.1,77053.54,0.0,0.96503,5e-05,2.77367]
[1779800292038,40.11,77050.75,0.0,0.96486,5e-05,2.78401]
[1779800297073,40.11,77051.06,0.0,0.96486,5e-05,2.78462]
[1779800299087,40.11,77052.39,0.0,0.96492,5e-05,2.78015]
[1779800304122,40.12,77052.0,0.0,0.96489,5e-05,2.78267]
[1779800306135,40.12,77050.84,0.0,0.96481,5e-05,2.78736]
[1779800308150,40.12,77049.73,0.0,0.96474,5e-05,2.79186]
[1779800312178,40.13,77058.49,0.0,0.96526,5e-05,2.75721]
[1779800313185,40.13,77057.48,0.0,0.96521,5e-05,2.76054]
[1779800319228,40.12,77056.89,0.0,0.96519,5e-05,2.76162]
[1779800321242,40.12,77052.8,0.0,0.96498,5e-05,2.77541]
[1779800322249,40.12,77051.28,0.0,0.9649,5e-05,2.78048]
[1779800324263,40.12,77046.35,0.0,0.96464,5e-05,2.79718]
[1779800325270,40.12,77044.7,0.0,0.96455,5e-05,2.8027]
[1779800335341,40.13,77044.86,0.0,0.96452,5e-05,2.80513]
[1779800339369,40.14,77047.75,0.0,0.96466,5e-05,2.79628]
[1779800340376,40.14,77048.82,0.0,0.96471,5e-05,2.79287]
[1779800342390,40.14,77052.79,0.0,0.96491,5e-05,2.77976]
[1779800343397,40.14,77054.32,0.0,0.96499,5e-05,2.77481]
[1779800346418,40.14,77050.9,0.0,0.96481,5e-05,2.78608]
[1779800347425,40.14,77049.61,0.0,0.96475,5e-05,2.79034]
[1779800352460,40.13,77049.07,0.0,0.96473,5e-05,2.79115]
[1779800353467,40.13,77045.89,0.0,0.96457,5e-05,2.80198]
[1779800355481,40.13,77044.21,0.0,0.96448,5e-05,2.80735]
[1779800360516,40.13,77043.56,0.0,0.96447,5e-05,2.8084]
[1779800365551,40.13,77043.91,0.0,0.96449,5e-05,2.80703]
[1779800370586,40.13,77044.7,0.0,0.96451,5e-05,2.80573]
[1779800376628,40.14,77045.08,0.0,0.96456,5e-05,2.80098]
[1779800381663,40.15,77044.46,0.0,0.96451,5e-05,2.80459]
[1779800386698,40.15,77044.66,0.0,0.96449,5e-05,2.80533]
[1779800390726,40.16,77046.95,0.0,0.9646,5e-05,2.79851]
[1779800391733,40.16,77048.66,0.0,0.96469,5e-05,2.79288]
[1779800394755,40.16,77052.21,0.0,0.96488,5e-05,2.78045]
[1779800395762,40.16,77055.22,0.0,0.96505,5e-05,2.76985]
[1779800396770,40.16,77054.12,0.0,0.96499,5e-05,2.77346]
[1779800401804,40.15,77062.87,0.0,0.96547,5e-05,2.74244]
[1779800402811,40.15,77064.91,0.0,0.96558,5e-05,2.73532]
[1779800405832,40.15,77063.43,0.0,0.9655,5e-05,2.74053]
[1779800407846,40.15,77064.62,0.0,0.96556,5e-05,2.73672]
[1779800408853,40.15,77061.55,0.0,0.9654,5e-05,2.7471]
[1779800409860,40.15,77058.59,0.0,0.96524,5e-05,2.75712]
[1779800410867,40.15,77061.85,0.0,0.96542,5e-05,2.74577]
[1779800411874,40.15,77066.39,0.0,0.96566,5e-05,2.73009]
[1779800416909,40.15,77066.99,0.0,0.9657,5e-05,2.72747]
[1779800420937,40.15,77065.3,0.0,0.96562,5e-05,2.7328]
[1779800423958,40.14,77066.73,0.0,0.9657,5e-05,2.72756]
[1779800425973,40.14,77068.81,0.0,0.96582,5e-05,2.72025]
[1779800430789,40.14,77068.13,0.0,0.96578,5e-05,2.72227]
[1779800431008,40.14,77071.95,0.0,0.96605,5e-05,2.70396]
[1779800432719,40.14,77071.95,0.0,0.96605,5e-05,2.70396]
[1779800432774,40.14,77071.86,0.0,0.96605,5e-05,2.70412]
[1779800438156,40.14,77071.37,0.0,0.96602,5e-05,2.70548]
[1779800442085,40.14,77070.2,0.0,0.96597,5e-05,2.70908]
[1779800448127,40.14,77070.66,0.0,0.966,5e-05,2.70703]
[1779800453162,40.13,77070.92,0.0,0.96602,5e-05,2.70574]
[1779800459204,40.14,77070.91,0.0,0.96599,5e-05,2.70739]
[1779800464239,40.14,77070.72,0.0,0.96599,5e-05,2.70762]
[1779800467251,40.14,77071.07,0.0,0.96601,5e-05,2.70618]
[1779800467260,40.14,77066.42,0.0,0.96577,5e-05,2.722]
[1779800468267,40.14,77060.74,0.0,0.96546,5e-05,2.74174]
[1779800473302,40.14,77057.93,0.0,0.96532,5e-05,2.75067]
[1779800474327,40.14,77055.28,0.0,0.96519,5e-05,2.75963]
[1779800475322,40.14,77054.24,0.0,0.96512,5e-05,2.76357]
[1779800480357,40.15,77053.92,0.0,0.96508,5e-05,2.76641]
[1779800483378,40.15,77056.45,0.0,0.9652,5e-05,2.75873]
[1779800487407,40.15,77058.58,0.0,0.96531,5e-05,2.75177]
[1779800490428,40.15,77057.03,0.0,0.96523,5e-05,2.75713]
[1779800493449,40.15,77056.21,0.0,0.96525,5e-05,2.7543]
[1779800497478,40.15,77054.13,0.0,0.96512,5e-05,2.7624]
[1779800499492,40.15,77051.2,0.0,0.96496,5e-05,2.77267]
[1779800502518,40.16,77050.01,0.0,0.96489,5e-05,2.77776]
[1779800503521,40.16,77051.44,0.0,0.96497,5e-05,2.77262]
[1779800511577,40.16,77051.84,0.0,0.96499,5e-05,2.77073]
[1779800516613,40.15,77051.69,0.0,0.965,5e-05,2.77027]
[1779800521648,40.15,77051.59,0.0,0.96501,5e-05,2.76966]
[1779800532726,40.14,77052.13,0.0,0.96507,5e-05,2.76575]
[1779800539775,40.13,77052.2,0.0,0.96509,5e-05,2.76421]
[1779800541789,40.13,77048.47,0.0,0.9649,5e-05,2.77672]
[1779800544810,40.13,77055.66,0.0,0.96529,5e-05,2.75152]
[1779800545819,40.13,77056.88,0.0,0.96536,5e-05,2.74695]
[1779800550854,40.12,77056.23,0.0,0.96534,5e-05,2.74839]
[1779800551861,40.12,77053.45,0.0,0.96526,5e-05,2.75262]
[1779800552868,40.12,77049.1,0.0,0.96502,5e-05,2.76744]
[1779800554884,40.12,77052.09,0.0,0.96519,5e-05,2.75675]
[1779800559917,40.12,77051.99,0.0,0.9652,5e-05,2.75621]
[1779800560923,40.12,77053.58,0.0,0.96529,5e-05,2.75056]
[1779800561931,40.11,77055.12,0.0,0.96537,5e-05,2.74511]
[1779800562938,40.11,77052.19,0.0,0.96522,5e-05,2.75503]
[1779800563945,40.11,77048.68,0.0,0.96503,5e-05,2.76695]
[1779800568979,40.11,77047.96,0.0,0.96501,5e-05,2.76848]
[1779800574015,40.1,77047.71,0.0,0.96501,5e-05,2.76837]
[1779800576029,40.11,77046.67,0.0,0.96494,5e-05,2.77263]
[1779800577036,40.11,77045.56,0.0,0.96488,5e-05,2.7768]
[1779800578043,40.11,77037.28,0.0,0.96442,5e-05,2.80589]
[1779800579050,40.11,77035.35,0.0,0.96432,5e-05,2.8129]
[1779800582071,40.12,77030.29,0.0,0.96403,5e-05,2.8314]
[1779800583078,40.12,77026.49,0.0,0.96381,6e-05,2.84499]
[1779800588112,40.12,77025.59,0.0,0.96375,6e-05,2.84921]
[1779800593906,40.12,77026.21,0.0,0.96377,6e-05,2.84765]
[1779800593926,40.12,77026.21,0.0,0.96377,6e-05,2.84765]
[1779800593968,40.12,77026.21,0.0,0.96377,6e-05,2.84765]
[1779800593916,40.13,77026.14,0.0,0.96376,6e-05,2.84852]
[1779800594155,40.13,77024.55,0.0,0.96367,6e-05,2.85413]
[1779800595162,40.13,77023.09,0.0,0.96359,6e-05,2.85948]
[1779800599190,40.13,77022.1,0.0,0.96352,6e-05,2.86372]
[1779800604022,40.13,77021.72,0.0,0.96349,6e-05,2.86562]
[1779800604410,40.13,77021.68,0.0,0.96348,6e-05,2.86612]
[1779800604784,40.13,77021.68,0.0,0.96348,6e-05,2.86612]
[1779800604795,40.14,77028.45,0.0,0.96385,6e-05,2.84247]
[1779800605232,40.14,77032.21,0.0,0.96406,5e-05,2.82927]
[1779800606239,40.14,77031.11,0.0,0.964,5e-05,2.83337]
[1779800607539,40.14,77031.11,0.0,0.964,5e-05,2.83337]
[1779800610267,40.13,77029.78,0.0,0.96394,6e-05,2.83688]
[1779800612281,40.13,77020.17,0.0,0.96348,6e-05,2.8649]
[1779800614295,40.13,77019.45,0.0,0.96343,6e-05,2.86788]
[1779800617316,40.13,77018.52,0.0,0.96337,6e-05,2.87172]
[1779800619330,40.13,77012.93,0.0,0.96305,6e-05,2.89192]
[1779800625372,40.14,77012.69,0.0,0.96303,6e-05,2.89363]
[1779800631414,40.14,77012.05,0.0,0.96298,6e-05,2.8967]
[1779800634434,40.14,77016.83,0.0,0.96324,6e-05,2.88021]
[1779800638463,40.15,77015.6,0.0,0.96316,6e-05,2.88517]
[1779800642492,40.15,77013.25,0.0,0.96302,6e-05,2.89409]
[1779800647527,40.15,77009.55,0.0,0.9628,6e-05,2.90789]
[1779800648534,40.15,77010.48,0.0,0.96285,6e-05,2.90467]
[1779800655583,40.16,77010.59,0.0,0.96285,6e-05,2.90501]
[1779800657596,40.16,77011.82,0.0,0.96291,6e-05,2.90083]
[1779800658604,40.16,77013.31,0.0,0.963,6e-05,2.89563]
[1779800659611,40.16,77017.69,0.0,0.96324,6e-05,2.88018]
[1779800664646,40.16,77018.01,0.0,0.96325,6e-05,2.87977]
[1779800669681,40.16,77018.17,0.0,0.96324,6e-05,2.8799]
[1779800674716,40.17,77017.89,0.0,0.96328,6e-05,2.87632]
[1779800680757,40.17,77018.62,0.0,0.96331,6e-05,2.87458]
[1779800681765,40.17,77021.97,0.0,0.96349,6e-05,2.86288]
[1779800682772,40.17,77025.32,0.0,0.96368,6e-05,2.85122]
[1779800685793,40.17,77023.2,0.0,0.96355,6e-05,2.85924]
[1779800686295,40.17,77023.2,0.0,0.96355,6e-05,2.85924]
[1779800688719,40.18,77023.64,0.0,0.96357,6e-05,2.85802]
[1779800693849,40.18,77023.58,0.0,0.96355,6e-05,2.85924]
[1779800700900,40.19,77024.14,0.0,0.96356,6e-05,2.85842]
[1779800704929,40.19,77025.35,0.0,0.96362,6e-05,2.85482]
[1779800707054,40.19,77025.32,0.0,0.96362,6e-05,2.85509]
[1779800707066,40.19,77029.21,0.0,0.96383,6e-05,2.84158]
[1779800707357,40.19,77029.21,0.0,0.96383,6e-05,2.84158]
[1779800707950,40.19,77034.39,0.0,0.96411,5e-05,2.82362]
[1779800708957,40.19,77035.36,0.0,0.96417,5e-05,2.81992]
[1779800709963,40.19,77033.51,0.0,0.96407,5e-05,2.8261]
[1779800711977,40.19,77029.03,0.0,0.96383,6e-05,2.84119]
[1779800714999,40.18,77025.99,0.0,0.96368,6e-05,2.8509]
[1779800717860,40.18,77025.95,0.0,0.96369,6e-05,2.85036]
[1779800718022,40.18,77019.51,0.0,0.96334,6e-05,2.87275]
[1779800719029,40.18,77012.16,0.0,0.96292,6e-05,2.89901]
[1779800720043,40.18,77010.85,0.0,0.96286,6e-05,2.90326]
[1779800725079,40.18,77010.3,0.0,0.96282,6e-05,2.90576]
[1779800727764,40.18,77010.95,0.0,0.96285,6e-05,2.90364]
[1779800730718,40.18,77010.32,0.0,0.96281,6e-05,2.90621]
[1779800736159,40.18,77009.23,0.0,0.9628,6e-05,2.90542]
[1779800741194,40.18,77009.56,0.0,0.96281,6e-05,2.90475]
[1779800746229,40.19,77009.46,0.0,0.9628,6e-05,2.90564]
[1779800751264,40.19,77007.27,0.0,0.96267,6e-05,2.91399]
[1779800752270,40.19,77005.71,0.0,0.96258,6e-05,2.91966]
[1779800754285,40.19,77000.68,0.0,0.96229,6e-05,2.93787]
[1779800755292,40.19,76999.5,0.0,0.96222,6e-05,2.94217]
[1779800757306,40.19,76988.05,0.0,0.96156,6e-05,2.98367]
[1779800758312,40.19,76985.57,0.0,0.96141,6e-05,2.99267]
[1779800761334,40.19,76990.24,0.0,0.96169,6e-05,2.97558]
[1779800762341,40.19,76993.11,0.0,0.96185,6e-05,2.96518]
[1779800763348,40.19,76991.39,0.0,0.96175,6e-05,2.97142]
[1779800766369,40.19,76992.85,0.0,0.96184,6e-05,2.96615]
[1779800768383,40.19,76991.64,0.0,0.96177,6e-05,2.97055]
[1779800773418,40.19,76990.74,0.0,0.96171,6e-05,2.9738]
[1779800777449,40.19,76988.79,0.0,0.9616,6e-05,2.98086]
[1779800782484,40.19,76988.85,0.0,0.96161,6e-05,2.98058]
[1779800783491,40.19,76990.46,0.0,0.9617,6e-05,2.97473]
[1779800788526,40.19,76991.2,0.0,0.96174,6e-05,2.97205]
[1779800793561,40.19,76990.77,0.0,0.96178,6e-05,2.96826]
[1779800797591,40.19,76988.99,0.0,0.96168,6e-05,2.97478]
[1779800798598,40.19,76985.78,0.0,0.96149,6e-05,2.98644]
[1779800800612,40.19,76987.33,0.0,0.96158,6e-05,2.98077]
[1779800809675,40.19,76987.14,0.0,0.96157,6e-05,2.98137]
[1779800810682,40.19,76989.34,0.0,0.9617,6e-05,2.97337]
[1779800814710,40.19,76992.39,0.0,0.96187,6e-05,2.96235]
[1779800819748,40.19,76991.84,0.0,0.96184,6e-05,2.96443]
[1779800826794,40.19,76992.36,0.0,0.96187,6e-05,2.96266]
[1779800831829,40.19,76992.02,0.0,0.96185,6e-05,2.96396]
[1779800836864,40.19,76991.88,0.0,0.96184,6e-05,2.96453]
[1779800841899,40.19,76991.68,0.0,0.96183,6e-05,2.9653]
[1779800843912,40.19,76995.03,0.0,0.96202,6e-05,2.95321]
[1779800844920,40.19,76999.85,0.0,0.9623,6e-05,2.93588]
[1779800849955,40.19,77000.08,0.0,0.9623,6e-05,2.93535]
[1779800852976,40.19,77003.48,0.0,0.96256,6e-05,2.91801]
[1779800853983,40.19,77006.12,0.0,0.96271,6e-05,2.90866]
[1779800854990,40.2,77008.62,0.0,0.96285,6e-05,2.89984]
[1779800855997,40.2,77009.81,0.0,0.96291,6e-05,2.89572]
[1779800862043,40.2,77010.69,0.0,0.96295,6e-05,2.89335]
[1779800869092,40.2,77011.12,0.0,0.96296,6e-05,2.89273]
[1779800872113,40.2,77018.18,0.0,0.96335,6e-05,2.86808]
[1779800873119,40.21,77022.17,0.0,0.96357,6e-05,2.85416]
[1779800874127,40.21,77023.41,0.0,0.96364,6e-05,2.84998]
[1779800879162,40.21,77023.48,0.0,0.96362,6e-05,2.85073]
[1779800881528,40.21,77023.91,0.0,0.96364,6e-05,2.8496]
[1779800882183,40.21,77031.85,0.0,0.96408,5e-05,2.82193]
[1779800883190,40.21,77033.06,0.0,0.96414,5e-05,2.81795]
[1779800885204,40.21,77022.83,0.0,0.96358,6e-05,2.85328]
[1779800886211,40.21,77022.16,0.0,0.96355,6e-05,2.85531]
[1779800887218,40.21,77019.71,0.0,0.96341,6e-05,2.86415]
[1779800888225,40.21,77018.23,0.0,0.96333,6e-05,2.86956]
[1779800893260,40.22,77018.46,0.0,0.96333,6e-05,2.86959]
[1779800898295,40.22,77019.06,0.0,0.96335,6e-05,2.8683]
[1779800904898,40.22,77018.49,0.0,0.96331,6e-05,2.87097]
[1779800907071,40.22,77019.03,0.0,0.96333,6e-05,2.86955]
[1779800907359,40.23,77014.18,0.0,0.96305,6e-05,2.88706]
[1779800908365,40.23,77011.36,0.0,0.96289,6e-05,2.89722]
[1779800913401,40.23,77010.9,0.0,0.96292,6e-05,2.89412]
[1779800920450,40.23,77011.14,0.0,0.96292,6e-05,2.89409]
[1779800925485,40.24,77012.9,0.0,0.96301,6e-05,2.88842]
[1779800929513,40.24,77014.11,0.0,0.96307,6e-05,2.88463]
[1779800934548,40.24,77014.25,0.0,0.96307,6e-05,2.88479]
[1779800936562,40.24,77012.39,0.0,0.96296,6e-05,2.89166]
[1779800939583,40.24,77011.37,0.0,0.96289,6e-05,2.89564]
[1779800945625,40.25,77011.27,0.0,0.96288,6e-05,2.89667]
[1779800948646,40.25,77009.7,0.0,0.96278,6e-05,2.90259]
[1779800953680,40.25,77009.77,0.0,0.96278,6e-05,2.90285]
[1779800958716,40.25,77009.54,0.0,0.96276,6e-05,2.90417]
[1779800963751,40.25,77009.7,0.0,0.96276,6e-05,2.90409]
[1779800966772,40.26,77004.28,0.0,0.96245,6e-05,2.92384]
[1779800967779,40.26,76997.26,0.0,0.96205,6e-05,2.94912]
[1779800968786,40.26,76993.19,0.0,0.96181,6e-05,2.96383]
[1779800972815,40.26,76991.69,0.0,0.96179,6e-05,2.96386]
[1779800975836,40.26,76995.71,0.0,0.96202,6e-05,2.94937]
[1779800979864,40.26,76994.61,0.0,0.96195,6e-05,2.95346]
[1779800980871,40.26,76992.81,0.0,0.96185,6e-05,2.95998]
[1779800982885,40.26,76989.59,0.0,0.96166,6e-05,2.97166]
[1779800987921,40.26,76987.5,0.0,0.96154,6e-05,2.97924]
[1779800989934,40.26,76988.71,0.0,0.96161,6e-05,2.97484]
[1779800994969,40.26,76990.81,0.0,0.96173,6e-05,2.96724]
[1779801001013,40.26,76990.44,0.0,0.96171,6e-05,2.96869]
[1779801006048,40.26,76990.49,0.0,0.96171,6e-05,2.96861]
[1779801010076,40.26,76989.42,0.0,0.96165,6e-05,2.97256]
[1779801015111,40.26,76990.48,0.0,0.96171,6e-05,2.96881]
[1779801021153,40.26,76990.71,0.0,0.96172,6e-05,2.96813]
[1779801026188,40.26,76990.78,0.0,0.96172,6e-05,2.96802]
[1779801031224,40.26,77001.4,0.0,0.96239,6e-05,2.92454]
[1779801032231,40.26,77004.69,0.0,0.96258,6e-05,2.91287]
[1779801033400,40.26,77007.21,0.0,0.96272,6e-05,2.90399]
[1779801034245,40.26,77008.84,0.0,0.96281,6e-05,2.89832]
[1779801038273,40.26,77010.62,0.0,0.9629,6e-05,2.89255]
[1779801039284,40.27,77008.28,0.0,0.96277,6e-05,2.90102]
[1779801040291,40.27,77006.59,0.0,0.96267,6e-05,2.90718]
[1779801047341,40.27,77013.66,0.0,0.96306,6e-05,2.88283]
[1779801050362,40.27,77012.5,0.0,0.96298,6e-05,2.88741]
[1779801052379,40.27,77008.53,0.0,0.96276,6e-05,2.90181]
[1779801056407,40.27,77001.71,0.0,0.96236,6e-05,2.92664]
[1779801059428,40.28,76999.77,0.0,0.96225,6e-05,2.93382]
[1779801064463,40.28,76998.31,0.0,0.96216,6e-05,2.93937]
[1779801068499,40.28,76989.84,0.0,0.96167,6e-05,2.97014]
[1779801071520,40.28,76988.85,0.0,0.96161,6e-05,2.97373]
[1779801076555,40.28,76989.09,0.0,0.96162,6e-05,2.97283]
[1779801077562,40.28,76987.4,0.0,0.96153,6e-05,2.97895]
[1779801081590,40.28,76986.18,0.0,0.96146,6e-05,2.9833]
[1779801086625,40.28,76984.8,0.0,0.96138,6e-05,2.98817]
[1779801091660,40.28,76984.56,0.0,0.96143,6e-05,2.98345]
[1779801093674,40.28,76985.65,0.0,0.9615,6e-05,2.97944]
[1779801095688,40.28,76983.47,0.0,0.96137,6e-05,2.98731]
[1779801101730,40.27,76983.2,0.0,0.96136,6e-05,2.98809]
[1779801103745,40.27,76985.37,0.0,0.96149,6e-05,2.98014]
[1779801108780,40.27,76985.73,0.0,0.96151,6e-05,2.97873]
[1779801113823,40.27,76986.84,0.0,0.96157,6e-05,2.97463]
[1779801118858,40.27,76986.51,0.0,0.96156,6e-05,2.97577]
[1779801120872,40.27,76982.24,0.0,0.96131,6e-05,2.99126]
[1779801121879,40.27,76980.61,0.0,0.96121,6e-05,2.99718]
[1779801126914,40.27,76979.55,0.0,0.96115,6e-05,3.00082]
[1779801131949,40.27,76979.55,0.0,0.96116,6e-05,3.00054]
[1779801140007,40.27,76979.51,0.0,0.96116,6e-05,3.00033]
[1779801141013,40.27,76977.9,0.0,0.96107,6e-05,3.00616]
[1779801145049,40.27,76980.52,0.0,0.96122,6e-05,2.9964]
[1779801150084,40.27,76979.89,0.0,0.96119,6e-05,2.99852]
[1779801157133,40.27,76981.41,0.0,0.96135,6e-05,2.98731]
[1779801162167,40.27,76982.71,0.0,0.96143,6e-05,2.98249]
[1779801163175,40.27,76985.23,0.0,0.96157,6e-05,2.97334]
[1779801168210,40.27,76985.53,0.0,0.96159,6e-05,2.97228]
[1779801170224,40.27,76983.89,0.0,0.96149,6e-05,2.97824]
[1779801175259,40.27,76983.55,0.0,0.96147,6e-05,2.97945]
[1779801180293,40.27,76983.31,0.0,0.96146,6e-05,2.98028]
[1779801182308,40.27,76984.62,0.0,0.96154,6e-05,2.97551]
[1779801186337,40.27,76982.99,0.0,0.96144,6e-05,2.98142]
[1779801187344,40.27,76980.53,0.0,0.9613,6e-05,2.99036]
[1779801192379,40.27,76980.38,0.0,0.96129,6e-05,2.99077]
[1779801197414,40.26,76980.38,0.0,0.96129,6e-05,2.99063]
[1779801198420,40.26,76982.34,0.0,0.96141,6e-05,2.98347]
[1779801203457,40.26,76982.57,0.0,0.96142,6e-05,2.98258]
[1779801208492,40.26,76982.84,0.0,0.96144,6e-05,2.98156]
[1779801211513,40.26,76985.14,0.0,0.96164,6e-05,2.96779]
[1779801216548,40.26,76984.88,0.0,0.96162,6e-05,2.96878]
[1779801219569,40.26,76983.63,0.0,0.96155,6e-05,2.97334]
[1779801224605,40.26,76984.73,0.0,0.96161,6e-05,2.96935]
[1779801225612,40.26,76987.95,0.0,0.9618,6e-05,2.9577]
[1779801226619,40.26,76989.39,0.0,0.96188,6e-05,2.95253]
[1779801231654,40.27,76989.0,0.0,0.96186,6e-05,2.9541]
[1779801233668,40.27,76992.61,0.0,0.96207,6e-05,2.94114]
[1779801234675,40.27,76997.03,0.0,0.96232,6e-05,2.9253]
[1779801239710,40.27,76996.9,0.0,0.96231,6e-05,2.92613]
[1779801241724,40.27,76999.57,0.0,0.96246,6e-05,2.91671]
[1779801246759,40.27,77000.69,0.0,0.96251,6e-05,2.91313]
[1779801251794,40.27,77002.33,0.0,0.9626,6e-05,2.90775]
[1779801256829,40.27,77003.16,0.0,0.96264,6e-05,2.90531]
[1779801258843,40.28,77004.77,0.0,0.96273,6e-05,2.89979]
[1779801260857,40.28,77008.17,0.0,0.96291,6e-05,2.88791]
[1779801263878,40.28,77010.42,0.0,0.96303,6e-05,2.88032]
[1779801265892,40.28,77012.0,0.0,0.96312,6e-05,2.87501]
[1779801267906,40.28,77013.45,0.0,0.9632,6e-05,2.87019]
[1779801268913,40.28,77011.69,0.0,0.96309,6e-05,2.87658]
[1779801273949,40.28,77011.75,0.0,0.96315,6e-05,2.87181]
[1779801278986,40.29,77012.21,0.0,0.96316,6e-05,2.87098]
[1779801285030,40.29,77011.95,0.0,0.96313,6e-05,2.87287]
[1779801290065,40.3,77012.28,0.0,0.96314,6e-05,2.87248]
[1779801295100,40.3,77013.27,0.0,0.96318,6e-05,2.86975]
[1779801300136,40.3,77012.59,0.0,0.96313,6e-05,2.87294]
[1779801303237,40.31,77016.79,0.0,0.96336,6e-05,2.85871]
[1779801304244,40.31,77017.79,0.0,0.96341,6e-05,2.85536]
[1779801309279,40.31,77017.39,0.0,0.96337,6e-05,2.85765]
[1779801314314,40.31,77017.59,0.0,0.96337,6e-05,2.85781]
[1779801317335,40.32,77015.15,0.0,0.96323,6e-05,2.86694]
[1779801323377,40.32,77004.24,0.0,0.9626,6e-05,2.9066]
[1779801324383,40.32,77004.31,0.0,0.9626,6e-05,2.90644]
[1779801326398,40.32,77002.28,0.0,0.96248,6e-05,2.91387]
[1779801331433,40.32,77002.93,0.0,0.96258,6e-05,2.90662]
[1779801336468,40.33,77002.12,0.0,0.96252,6e-05,2.90997]
[1779801338482,40.33,77000.83,0.0,0.96245,6e-05,2.91476]
[1779801343517,40.33,77000.09,0.0,0.9624,6e-05,2.9178]
[1779801348552,40.33,76999.16,0.0,0.96234,6e-05,2.92151]
[1779801353587,40.33,77000.9,0.0,0.96243,6e-05,2.91566]
[1779801355600,40.33,76999.87,0.0,0.96237,6e-05,2.91951]
[1779801360636,40.33,76999.84,0.0,0.96236,6e-05,2.92001]
[1779801365671,40.34,77000.17,0.0,0.96238,6e-05,2.91923]
[1779801369699,40.34,76994.65,0.0,0.96205,6e-05,2.93934]
[1779801370706,40.34,76987.06,0.0,0.96161,6e-05,2.96676]
[1779801375741,40.34,76986.94,0.0,0.96161,6e-05,2.9672]
[1779801381783,40.34,76987.61,0.0,0.96165,6e-05,2.96479]
[1779801382790,40.34,76985.54,0.0,0.96153,6e-05,2.97229]
[1779801387825,40.34,76985.79,0.0,0.96154,6e-05,2.97134]
[1779801393867,40.34,76985.66,0.0,0.9616,6e-05,2.96635]
[1779801398902,40.34,76982.05,0.0,0.96139,6e-05,2.97943]
[1779801399909,40.34,76980.09,0.0,0.96128,6e-05,2.98653]
[1779801404944,40.34,76980.2,0.0,0.96128,6e-05,2.98596]
[1779801409979,40.34,76979.06,0.0,0.96122,6e-05,2.98994]
[1779801415014,40.33,76979.23,0.0,0.96123,6e-05,2.98915]
[1779801420049,40.33,76979.38,0.0,0.96124,6e-05,2.98845]
[1779801422063,40.33,76980.52,0.0,0.96131,6e-05,2.98425]
[1779801427098,40.33,76979.67,0.0,0.96126,6e-05,2.98722]
[1779801432133,40.33,76980.13,0.0,0.96129,6e-05,2.98542]
[1779801438175,40.33,76980.4,0.0,0.96131,6e-05,2.98431]
[1779801443210,40.33,76980.06,0.0,0.96129,6e-05,2.98544]
[1779801448245,40.33,76980.36,0.0,0.96131,6e-05,2.98425]
[1779801453280,40.33,76980.96,0.0,0.96141,6e-05,2.97653]
[1779801460329,40.33,76981.37,0.0,0.96144,6e-05,2.97499]
[1779801467378,40.33,76981.19,0.0,0.96143,6e-05,2.97561]
[1779801469392,40.33,76979.38,0.0,0.96132,6e-05,2.98217]
[1779801471406,40.33,76973.37,0.0,0.96097,6e-05,3.00403]
[1779801472413,40.33,76971.88,0.0,0.96088,6e-05,3.00942]
[1779801474427,40.33,76969.32,0.0,0.96073,6e-05,3.01866]
[1779801476441,40.33,76965.78,0.0,0.96053,6e-05,3.0315]
[1779801477451,40.33,76958.34,0.0,0.96008,6e-05,3.05882]
[1779801478456,40.33,76949.34,0.0,0.95954,6e-05,3.09207]
[1779801479463,40.33,76948.99,0.0,0.95953,6e-05,3.09317]
[1779801484498,40.32,76949.51,0.0,0.95957,6e-05,3.09026]
[1779801489533,40.32,76949.29,0.0,0.95957,6e-05,3.09013]
[1779801491547,40.32,76952.12,0.0,0.95975,6e-05,3.07924]
[1779801492554,40.32,76953.52,0.0,0.95984,6e-05,3.07388]
[1779801496582,40.31,76956.38,0.0,0.96002,6e-05,3.06266]
[1779801501617,40.31,76956.66,0.0,0.96005,6e-05,3.06096]
[1779801506653,40.31,76957.32,0.0,0.9601,6e-05,3.05785]
[1779801509674,40.31,76955.17,0.0,0.95998,6e-05,3.06543]
[1779801513702,40.3,76951.8,0.0,0.95985,6e-05,3.07188]
[1779801514709,40.3,76944.93,0.0,0.95943,6e-05,3.0973]
[1779801517731,40.3,76940.39,0.0,0.95917,6e-05,3.1137]
[1779801520751,40.3,76936.21,0.0,0.95892,6e-05,3.12874]
[1779801525786,40.29,76935.55,0.0,0.9589,6e-05,3.13007]
[1779801526793,40.29,76934.35,0.0,0.95883,6e-05,3.13435]
[1779801527800,40.29,76931.94,0.0,0.95868,6e-05,3.14318]
[1779801529814,40.29,76929.21,0.0,0.95852,6e-05,3.15297]
[1779801531828,40.29,76933.0,0.0,0.95877,6e-05,3.13813]
[1779801536866,40.28,76932.24,0.0,0.95874,6e-05,3.13975]
[1779801541902,40.28,76932.84,0.0,0.9588,6e-05,3.13625]
[1779801542908,40.27,76936.93,0.0,0.95905,6e-05,3.12063]
[1779801545929,40.27,76931.53,0.0,0.95873,6e-05,3.14029]
[1779801546936,40.27,76928.95,0.0,0.95857,6e-05,3.14978]
[1779801549957,40.27,76927.02,0.0,0.95847,6e-05,3.15628]
[1779801554992,40.26,76926.35,0.0,0.95845,6e-05,3.15743]
[1779801555999,40.26,76918.54,0.0,0.95797,6e-05,3.18681]
[1779801557008,40.26,76915.22,0.0,0.95776,6e-05,3.19914]
[1779801562055,40.25,76914.87,0.0,0.95777,6e-05,3.19878]
[1779801563380,40.25,76914.87,0.0,0.95777,6e-05,3.19878]
[1779801563468,40.25,76913.45,0.0,0.95769,6e-05,3.20351]
[1779801564069,40.25,76908.93,0.0,0.9574,6e-05,3.22082]
[1779801565076,40.25,76906.38,0.0,0.95725,6e-05,3.23024]
[1779801569110,40.24,76897.27,0.0,0.95669,6e-05,3.26382]
[1779801570117,40.24,76898.67,0.0,0.95679,6e-05,3.25796]
[1779801571124,40.24,76897.39,0.0,0.95678,6e-05,3.25679]
[1779801573138,40.23,76888.46,0.0,0.95622,6e-05,3.29058]
[1779801574145,40.23,76883.9,0.0,0.95593,7e-05,3.30789]
[1779801579180,40.22,76882.68,0.0,0.95589,7e-05,3.3101]
[1779801583208,40.21,76880.74,0.0,0.9558,7e-05,3.31563]
[1779801588243,40.2,76877.37,0.0,0.95562,7e-05,3.32627]
[1779801589249,40.2,76879.03,0.0,0.95574,7e-05,3.31923]
[1779801590257,40.2,76880.55,0.0,0.95585,7e-05,3.31275]
[1779801595291,40.19,76877.88,0.0,0.95572,7e-05,3.32065]
[1779801596299,40.18,76879.96,0.0,0.95586,7e-05,3.31198]
[1779801601334,40.17,76879.52,0.0,0.95587,7e-05,3.31111]
[1779801606370,40.16,76879.73,0.0,0.95593,7e-05,3.30769]
[1779801611406,40.15,76881.11,0.0,0.95606,7e-05,3.29972]
[1779801612413,40.15,76882.68,0.0,0.95617,7e-05,3.29307]
[1779801613420,40.15,76887.25,0.0,0.95648,6e-05,3.27475]
[1779801615435,40.14,76892.65,0.0,0.95684,6e-05,3.25281]
[1779801616441,40.14,76895.2,0.0,0.95702,6e-05,3.24247]
[1779801617453,40.14,76897.33,0.0,0.95716,6e-05,3.23381]
[1779801618458,40.14,76899.02,0.0,0.95727,6e-05,3.22688]
[1779801623493,40.13,76899.63,0.0,0.95735,6e-05,3.22219]
[1779801626514,40.12,76900.89,0.0,0.95745,6e-05,3.21621]
[1779801627521,40.12,76899.06,0.0,0.95734,6e-05,3.22289]
[1779801632556,40.11,76904.22,0.0,0.95777,6e-05,3.19556]
[1779801633563,40.11,76905.71,0.0,0.95787,6e-05,3.18953]
[1779801636584,40.11,76908.69,0.0,0.95807,6e-05,3.17719]
[1779801637592,40.11,76910.11,0.0,0.95816,6e-05,3.17148]
[1779801640613,40.1,76908.64,0.0,0.95808,6e-05,3.17623]
[1779801641620,40.1,76905.8,0.0,0.95791,6e-05,3.18679]
[1779801642628,40.1,76904.39,0.0,0.95783,6e-05,3.19188]
[1779801648670,40.09,76904.48,0.0,0.95786,6e-05,3.18965]
[1779801649677,40.09,76905.7,0.0,0.95795,6e-05,3.18467]
[1779801652698,40.09,76903.67,0.0,0.95783,6e-05,3.19154]
[1779801654575,40.08,76903.66,0.0,0.95784,6e-05,3.19127]
[1779801654717,40.08,76919.69,0.0,0.95884,6e-05,3.12994]
[1779801655724,40.08,76927.33,0.0,0.95932,6e-05,3.10093]
[1779801658745,40.08,76929.03,0.0,0.95943,6e-05,3.09407]
[1779801659752,40.08,76924.69,0.0,0.95917,6e-05,3.11023]
[1779801660960,40.08,76924.69,0.0,0.95917,6e-05,3.11023]
[1779801661039,40.08,76919.92,0.0,0.95888,6e-05,3.12806]
[1779801661768,40.08,76911.46,0.0,0.95835,6e-05,3.15995]
[1779801662787,40.08,76909.98,0.0,0.95826,6e-05,3.16533]
[1779801663165,40.08,76909.98,0.0,0.95826,6e-05,3.16533]
[1779801663794,40.08,76907.11,0.0,0.95809,6e-05,3.17601]
[1779801665808,40.07,76905.39,0.0,0.95799,6e-05,3.18201]
[1779801666909,40.07,76905.39,0.0,0.95799,6e-05,3.18201]
[1779801667822,40.07,76906.8,0.0,0.95809,6e-05,3.17604]
[1779801670843,40.07,76905.43,0.0,0.95801,6e-05,3.18042]
[1779801671850,40.07,76904.15,0.0,0.95794,6e-05,3.18502]
[1779801672857,40.06,76901.66,0.0,0.95779,6e-05,3.19427]
[1779801677893,40.06,76901.07,0.0,0.95777,6e-05,3.19499]
[1779801682927,40.05,76900.21,0.0,0.95774,6e-05,3.19676]
[1779801686956,40.05,76895.48,0.0,0.95746,6e-05,3.21373]
[1779801690984,40.04,76894.23,0.0,0.95741,6e-05,3.21721]
[1779801697026,40.03,76894.48,0.0,0.95752,6e-05,3.20865]
[1779801697810,40.03,76894.48,0.0,0.95752,6e-05,3.20865]
[1779801698038,40.03,76866.52,0.0,0.95572,7e-05,3.31722]
[1779801698481,40.03,76866.52,0.0,0.95572,7e-05,3.31722]
[1779801699043,40.03,76861.11,0.0,0.95537,7e-05,3.33806]
[1779801701057,40.02,76858.57,0.0,0.95521,7e-05,3.34704]
[1779801701257,40.02,76858.57,0.0,0.95521,7e-05,3.34704]
[1779801702064,40.02,76861.53,0.0,0.95542,7e-05,3.33478]
[1779801707099,40.01,76869.19,0.0,0.95596,7e-05,3.30244]
[1779801707807,40.01,76869.19,0.0,0.95596,7e-05,3.30244]
[1779801708106,40.01,76874.25,0.0,0.9563,7e-05,3.28213]
[1779801708403,40.01,76874.25,0.0,0.9563,7e-05,3.28213]
[1779801709113,40.01,76861.78,0.0,0.95549,7e-05,3.33071]
[1779801710120,40.01,76862.26,0.0,0.95553,7e-05,3.32829]
[1779801712134,40.0,76860.96,0.0,0.95546,7e-05,3.3324]
[1779801713146,40.0,76845.32,0.0,0.95442,7e-05,3.39407]
[1779801714150,40.0,76822.95,0.0,0.9529,7e-05,3.4837]
[1779801714306,40.0,76822.95,0.0,0.9529,7e-05,3.4837]
[1779801714319,40.0,76822.95,0.0,0.9529,7e-05,3.4837]
[1779801715157,40.0,76821.27,0.0,0.9528,7e-05,3.48976]
[1779801716493,39.99,76821.07,0.0,0.9528,7e-05,3.4898]
[1779801717244,39.99,76816.27,0.0,0.95247,7e-05,3.50908]
[1779801718967,39.99,76757.85,0.0,0.94825,7e-05,3.75274]
[1779801719650,39.99,76757.85,0.0,0.94825,7e-05,3.75274]
[1779801720092,39.99,76757.85,0.0,0.94825,7e-05,3.75274]
[1779801719662,39.99,76726.09,0.0,0.94582,8e-05,3.88979]
[1779801720319,39.99,76726.09,0.0,0.94582,8e-05,3.88979]
[1779801720599,39.99,76735.7,0.0,0.94657,8e-05,3.84771]
[1779801721542,39.99,76735.7,0.0,0.94657,8e-05,3.84771]
[1779801721655,39.99,76763.29,0.0,0.94866,7e-05,3.72907]
[1779801722231,39.99,76780.88,0.0,0.94996,7e-05,3.65465]
[1779801724163,39.99,76780.88,0.0,0.94996,7e-05,3.65465]
[1779801723237,39.99,76781.29,0.0,0.94999,7e-05,3.65302]
[1779801724254,39.99,76767.96,0.0,0.94901,7e-05,3.7093]
[1779801725259,39.99,76763.22,0.0,0.94865,7e-05,3.72941]
[1779801726993,39.99,76763.22,0.0,0.94865,7e-05,3.72941]
[1779801727088,39.99,76765.72,0.0,0.94884,7e-05,3.71873]
[1779801727753,39.99,76765.72,0.0,0.94884,7e-05,3.71873]
[1779801727931,39.99,76765.72,0.0,0.94884,7e-05,3.71873]
[1779801727964,39.99,76765.72,0.0,0.94884,7e-05,3.71873]
[1779801728043,39.99,76765.72,0.0,0.94884,7e-05,3.71873]
[1779801728136,39.99,76767.28,0.0,0.94896,7e-05,3.71211]
[1779801728231,39.99,76767.28,0.0,0.94896,7e-05,3.71211]
[1779801728280,39.99,76776.33,0.0,0.94962,7e-05,3.67387]
[1779801729201,39.99,76776.33,0.0,0.94962,7e-05,3.67387]
[1779801729401,39.99,76776.33,0.0,0.94962,7e-05,3.67387]
[1779801729479,39.99,76776.33,0.0,0.94962,7e-05,3.67387]
[1779801729589,39.99,76776.33,0.0,0.94962,7e-05,3.67387]
[1779801729662,39.99,76778.58,0.0,0.94979,7e-05,3.66452]
[1779801730294,39.99,76781.5,0.0,0.95,7e-05,3.65226]
[1779801731995,39.99,76781.5,0.0,0.95,7e-05,3.65226]
[1779801732116,39.99,76781.5,0.0,0.95,7e-05,3.65226]
[1779801732230,39.99,76781.09,0.0,0.94997,7e-05,3.65413]
[1779801732480,39.99,76781.09,0.0,0.94997,7e-05,3.65413]
[1779801732665,39.99,76781.09,0.0,0.94997,7e-05,3.65413]
[1779801733812,39.99,76781.7,0.0,0.95001,7e-05,3.65165]
[1779801733906,39.99,76777.41,0.0,0.9497,7e-05,3.66972]
[1779801734559,39.99,76777.41,0.0,0.9497,7e-05,3.66972]
[1779801734656,39.99,76777.41,0.0,0.9497,7e-05,3.66972]
[1779801734661,39.99,76761.18,0.0,0.9485,7e-05,3.73834]
[1779801737234,39.99,76760.15,0.0,0.94842,7e-05,3.74266]
[1779801737328,39.99,76760.15,0.0,0.94842,7e-05,3.74266]
[1779801737442,39.99,76760.15,0.0,0.94842,7e-05,3.74266]
[1779801737447,39.99,76760.15,0.0,0.94842,7e-05,3.74266]
[1779801737650,39.99,76760.15,0.0,0.94842,7e-05,3.74266]
[1779801737707,39.99,76760.15,0.0,0.94842,7e-05,3.74266]
[1779801737811,39.99,76760.15,0.0,0.94842,7e-05,3.74266]
[1779801740208,39.99,76760.37,0.0,0.94844,7e-05,3.74157]
[1779801740374,39.99,76748.87,0.0,0.94758,8e-05,3.79062]
[1779801741380,39.99,76740.56,0.0,0.94695,8e-05,3.82626]
[1779801742387,39.99,76739.87,0.0,0.9469,8e-05,3.82903]
[1779801744191,39.99,76739.87,0.0,0.9469,8e-05,3.82903]
[1779801744884,39.98,76739.47,0.0,0.94687,8e-05,3.83055]
[1779801745096,39.98,76739.47,0.0,0.94687,8e-05,3.83055]
[1779801745104,39.98,76722.01,0.0,0.94554,8e-05,3.90592]
[1779801745225,39.98,76722.01,0.0,0.94554,8e-05,3.90592]
[1779801745337,39.98,76722.01,0.0,0.94554,8e-05,3.90592]
[1779801745389,39.98,76722.01,0.0,0.94554,8e-05,3.90592]
[1779801746027,39.98,76722.01,0.0,0.94554,8e-05,3.90592]
[1779801746077,39.98,76722.01,0.0,0.94554,8e-05,3.90592]
[1779801746097,39.98,76722.01,0.0,0.94554,8e-05,3.90592]
[1779801746232,39.98,76720.37,0.0,0.94541,8e-05,3.91275]
[1779801747446,39.98,76716.12,0.0,0.94509,8e-05,3.93103]
[1779801748452,39.98,76732.05,0.0,0.94633,8e-05,3.86106]
[1779801749459,39.98,76735.98,0.0,0.94664,8e-05,3.84375]
[1779801750466,39.98,76741.26,0.0,0.94705,8e-05,3.82068]
[1779801752480,39.97,76746.95,0.0,0.94756,8e-05,3.78967]
[1779801754949,39.97,76748.38,0.0,0.94768,8e-05,3.78336]
[1779801755500,39.97,76737.82,0.0,0.94688,8e-05,3.82855]
[1779801756508,39.97,76731.41,0.0,0.94639,8e-05,3.85619]
[1779801757514,39.97,76723.35,0.0,0.94577,8e-05,3.89107]
[1779801758988,39.97,76723.35,0.0,0.94577,8e-05,3.89107]
[1779801759091,39.97,76719.79,0.0,0.9455,8e-05,3.90606]
[1779801761551,39.97,76726.78,0.0,0.94606,8e-05,3.87485]
[1779801762555,39.96,76736.15,0.0,0.94678,8e-05,3.83381]
[1779801763562,39.96,76739.25,0.0,0.94703,8e-05,3.82012]
[1779801764569,39.96,76741.18,0.0,0.94718,8e-05,3.81156]
[1779801766583,39.96,76749.04,0.0,0.94778,8e-05,3.77737]
[1779801768597,39.96,76751.78,0.0,0.94799,8e-05,3.76532]
[1779801769604,39.96,76755.34,0.0,0.94826,7e-05,3.74997]
[1779801772999,39.96,76756.94,0.0,0.94839,7e-05,3.74294]
[1779801773075,39.96,76756.94,0.0,0.94839,7e-05,3.74294]
[1779801773219,39.96,76756.94,0.0,0.94839,7e-05,3.74294]
[1779801773326,39.96,76756.61,0.0,0.94836,7e-05,3.74419]
[1779801773753,39.96,76756.61,0.0,0.94836,7e-05,3.74419]
[1779801773838,39.96,76756.61,0.0,0.94836,7e-05,3.74419]
[1779801773890,39.96,76756.61,0.0,0.94836,7e-05,3.74419]
[1779801773968,39.96,76756.61,0.0,0.94836,7e-05,3.74419]
[1779801774028,39.96,76756.61,0.0,0.94836,7e-05,3.74419]
[1779801774080,39.96,76756.61,0.0,0.94836,7e-05,3.74419]
[1779801774182,39.96,76768.09,0.0,0.94922,7e-05,3.69535]
[1779801774757,39.96,76768.09,0.0,0.94922,7e-05,3.69535]
[1779801774874,39.96,76768.09,0.0,0.94922,7e-05,3.69535]
[1779801774926,39.96,76768.09,0.0,0.94922,7e-05,3.69535]
[1779801774976,39.96,76768.09,0.0,0.94922,7e-05,3.69535]
[1779801775077,39.96,76769.98,0.0,0.94936,7e-05,3.68736]
[1779801777671,39.96,76773.09,0.0,0.94959,7e-05,3.67426]
[1779801779686,39.96,76778.87,0.0,0.95001,7e-05,3.65005]
[1779801780366,39.96,76778.87,0.0,0.95001,7e-05,3.65005]
[1779801780418,39.96,76778.87,0.0,0.95001,7e-05,3.65005]
[1779801780492,39.96,76778.87,0.0,0.95001,7e-05,3.65005]
[1779801780545,39.96,76778.87,0.0,0.95001,7e-05,3.65005]
[1779801781219,39.96,76778.87,0.0,0.95001,7e-05,3.65005]
[1779801780693,39.96,76781.62,0.0,0.95021,7e-05,3.63859]
[1779801783713,39.96,76784.07,0.0,0.95038,7e-05,3.62863]
[1779801785627,39.96,76785.34,0.0,0.95047,7e-05,3.62343]
[1779801785789,39.96,76787.8,0.0,0.95064,7e-05,3.61328]
[1779801786735,39.96,76784.05,0.0,0.95037,7e-05,3.62894]
[1779801787742,39.96,76781.26,0.0,0.95017,7e-05,3.64085]
[1779801792777,39.96,76781.49,0.0,0.95018,7e-05,3.64029]
[1779801797812,39.96,76782.23,0.0,0.95022,7e-05,3.6376]
[1779801800833,39.97,76779.31,0.0,0.95001,7e-05,3.65007]
[1779801805871,39.97,76779.82,0.0,0.95004,7e-05,3.64828]
[1779801810903,39.97,76780.96,0.0,0.95011,7e-05,3.64391]
[1779801811910,39.97,76781.18,0.0,0.9502,7e-05,3.63707]
[1779801812917,39.97,76785.21,0.0,0.95049,7e-05,3.6203]
[1779801817073,39.97,76787.39,0.0,0.95065,7e-05,3.61156]
[1779801817084,39.97,76787.39,0.0,0.95065,7e-05,3.61156]
[1779801817221,39.97,76787.39,0.0,0.95065,7e-05,3.61156]
[1779801817257,39.97,76787.39,0.0,0.95065,7e-05,3.61156]
[1779801817174,39.97,76787.44,0.0,0.95065,7e-05,3.61148]
[1779801817358,39.97,76787.44,0.0,0.95065,7e-05,3.61148]
[1779801817469,39.97,76787.44,0.0,0.95065,7e-05,3.61148]
[1779801817484,39.97,76787.44,0.0,0.95065,7e-05,3.61148]
[1779801817953,39.97,76787.99,0.0,0.95069,7e-05,3.60932]
[1779801818762,39.97,76787.99,0.0,0.95069,7e-05,3.60932]
[1779801818852,39.97,76787.99,0.0,0.95069,7e-05,3.60932]
[1779801818886,39.97,76787.99,0.0,0.95069,7e-05,3.60932]
[1779801818973,39.97,76787.99,0.0,0.95069,7e-05,3.60932]
[1779801819074,39.97,76788.7,0.0,0.95073,7e-05,3.60649]
[1779801825008,39.97,76787.11,0.0,0.95061,7e-05,3.61385]
[1779801826009,39.98,76783.82,0.0,0.95037,7e-05,3.6277]
[1779801827102,39.98,76783.82,0.0,0.95037,7e-05,3.6277]
[1779801827154,39.98,76783.82,0.0,0.95037,7e-05,3.6277]
[1779801827227,39.98,76783.82,0.0,0.95037,7e-05,3.6277]
[1779801827280,39.98,76783.82,0.0,0.95037,7e-05,3.6277]
[1779801827306,39.98,76784.61,0.0,0.95042,7e-05,3.62449]
[1779801827468,39.98,76784.61,0.0,0.95042,7e-05,3.62449]
[1779801829030,39.98,76787.81,0.0,0.95065,7e-05,3.61131]
[1779801834065,39.98,76787.04,0.0,0.95059,7e-05,3.61504]
[1779801836765,39.98,76785.2,0.0,0.95045,7e-05,3.62292]
[1779801836773,39.98,76785.2,0.0,0.95045,7e-05,3.62292]
[1779801836855,39.98,76785.2,0.0,0.95045,7e-05,3.62292]
[1779801836975,39.98,76785.2,0.0,0.95045,7e-05,3.62292]
[1779801837086,39.98,76784.77,0.0,0.95042,7e-05,3.6248]
[1779801840109,39.98,76765.46,0.0,0.949,7e-05,3.70629]
[1779801841115,39.98,76751.62,0.0,0.94797,8e-05,3.76518]
[1779801842122,39.98,76754.8,0.0,0.94821,8e-05,3.75144]
[1779801844983,39.98,76754.63,0.0,0.9482,8e-05,3.75193]
[1779801845062,39.98,76754.63,0.0,0.9482,8e-05,3.75193]
[1779801845110,39.98,76754.63,0.0,0.9482,8e-05,3.75193]
[1779801845222,39.98,76754.63,0.0,0.9482,8e-05,3.75193]
[1779801845247,39.98,76754.15,0.0,0.94816,8e-05,3.75387]
[1779801848152,39.98,76753.48,0.0,0.94812,8e-05,3.75649]
[1779801848329,39.98,76761.05,0.0,0.94869,7e-05,3.72411]
[1779801849171,39.98,76765.17,0.0,0.94899,7e-05,3.70655]
[1779801850317,39.98,76765.17,0.0,0.94899,7e-05,3.70655]
[1779801850334,39.98,76765.17,0.0,0.94899,7e-05,3.70655]
[1779801850390,39.98,76764.93,0.0,0.94898,7e-05,3.70753]
[1779801850473,39.98,76764.93,0.0,0.94898,7e-05,3.70753]
[1779801850937,39.98,76764.93,0.0,0.94898,7e-05,3.70753]
[1779801850974,39.98,76764.93,0.0,0.94898,7e-05,3.70753]
[1779801850997,39.98,76764.93,0.0,0.94898,7e-05,3.70753]
[1779801851218,39.98,76764.93,0.0,0.94898,7e-05,3.70753]
[1779801851319,39.98,76765.89,0.0,0.94905,7e-05,3.70342]
[1779801852192,39.98,76771.58,0.0,0.94947,7e-05,3.67934]
[1779801854206,39.98,76776.97,0.0,0.94986,7e-05,3.65667]
[1779801855213,39.98,76790.61,0.0,0.95085,7e-05,3.59968]
[1779801856220,39.98,76792.63,0.0,0.95099,7e-05,3.59142]
[1779801857714,39.98,76791.83,0.0,0.95094,7e-05,3.59488]
[1779801857766,39.98,76791.83,0.0,0.95094,7e-05,3.59488]
[1779801857779,39.98,76791.83,0.0,0.95094,7e-05,3.59488]
[1779801857827,39.98,76791.83,0.0,0.95094,7e-05,3.59488]
[1779801857971,39.98,76791.83,0.0,0.95094,7e-05,3.59488]
[1779801858234,39.98,76792.91,0.0,0.95101,7e-05,3.59054]
[1779801862262,39.98,76795.37,0.0,0.95118,7e-05,3.58093]
[1779801862775,39.98,76795.37,0.0,0.95118,7e-05,3.58093]
[1779801864339,39.98,76795.51,0.0,0.95118,7e-05,3.58052]
[1779801864387,39.98,76795.57,0.0,0.95118,7e-05,3.58044]
[1779801864473,39.98,76795.57,0.0,0.95118,7e-05,3.58044]
[1779801865284,39.98,76797.08,0.0,0.95129,7e-05,3.57435]
[1779801867299,39.98,76794.7,0.0,0.95111,7e-05,3.58457]
[1779801871325,39.99,76801.32,0.0,0.95165,7e-05,3.55187]
[1779801872711,39.99,76802.46,0.0,0.95173,7e-05,3.54738]
[1779801872716,39.99,76802.46,0.0,0.95173,7e-05,3.54738]
[1779801872724,39.99,76802.46,0.0,0.95173,7e-05,3.54738]
[1779801872837,39.99,76802.46,0.0,0.95173,7e-05,3.54738]
[1779801872941,39.99,76802.46,0.0,0.95173,7e-05,3.54738]
[1779801872988,39.99,76802.46,0.0,0.95173,7e-05,3.54738]
[1779801873339,39.99,76802.1,0.0,0.9517,7e-05,3.54908]
[1779801874346,39.99,76799.75,0.0,0.95153,7e-05,3.55899]
[1779801878374,39.99,76802.5,0.0,0.95171,7e-05,3.54846]
[1779801879992,39.99,76802.5,0.0,0.95171,7e-05,3.54846]
[1779801880114,39.99,76802.5,0.0,0.95171,7e-05,3.54846]
[1779801880225,39.99,76802.5,0.0,0.95171,7e-05,3.54846]
[1779801880308,39.99,76802.5,0.0,0.95171,7e-05,3.54846]
[1779801880324,39.99,76807.81,0.0,0.95208,7e-05,3.52707]
[1779801880520,39.99,76807.81,0.0,0.95208,7e-05,3.52707]
[1779801880637,39.99,76807.81,0.0,0.95208,7e-05,3.52707]
[1779801880653,39.99,76807.81,0.0,0.95208,7e-05,3.52707]
[1779801880719,39.99,76807.81,0.0,0.95208,7e-05,3.52707]
[1779801880819,40.0,76810.2,0.0,0.95224,7e-05,3.51754]
[1779801886430,40.0,76811.01,0.0,0.95228,7e-05,3.5149]
[1779801889562,40.0,76811.18,0.0,0.95231,7e-05,3.51343]
[1779801889574,40.0,76811.18,0.0,0.95231,7e-05,3.51343]
[1779801889581,40.0,76811.18,0.0,0.95231,7e-05,3.51343]
[1779801889633,40.0,76811.18,0.0,0.95231,7e-05,3.51343]
[1779801889721,40.0,76811.18,0.0,0.95231,7e-05,3.51343]
[1779801889735,40.0,76811.01,0.0,0.95229,7e-05,3.51441]
[1779801891465,40.0,76800.83,0.0,0.95156,7e-05,3.55683]
[1779801892472,40.0,76799.57,0.0,0.95147,7e-05,3.56225]
[1779801895891,40.0,76799.27,0.0,0.95144,7e-05,3.56389]
[1779801895902,40.0,76799.27,0.0,0.95144,7e-05,3.56389]
[1779801895973,40.0,76799.27,0.0,0.95144,7e-05,3.56389]
[1779801896005,40.0,76799.27,0.0,0.95144,7e-05,3.56389]
[1779801896221,40.0,76799.27,0.0,0.95144,7e-05,3.56389]
[1779801896252,40.0,76799.27,0.0,0.95144,7e-05,3.56389]
[1779801896315,40.0,76798.52,0.0,0.95138,7e-05,3.56738]
[1779801896606,40.0,76798.52,0.0,0.95138,7e-05,3.56738]
[1779801896720,40.0,76798.52,0.0,0.95138,7e-05,3.56738]
[1779801896913,40.0,76798.52,0.0,0.95138,7e-05,3.56738]
[1779801896968,40.0,76798.52,0.0,0.95138,7e-05,3.56738]
[1779801897171,40.0,76798.52,0.0,0.95138,7e-05,3.56738]
[1779801897215,40.0,76798.52,0.0,0.95138,7e-05,3.56738]
[1779801897272,40.0,76799.39,0.0,0.95144,7e-05,3.56398]
[1779801898975,40.0,76798.85,0.0,0.9514,7e-05,3.56621]
[1779801899118,40.0,76798.85,0.0,0.9514,7e-05,3.56621]
[1779801899165,40.0,76798.85,0.0,0.9514,7e-05,3.56621]
[1779801899220,40.01,76798.87,0.0,0.9514,7e-05,3.56651]
[1779801900358,40.01,76798.87,0.0,0.9514,7e-05,3.56651]
[1779801900477,40.01,76799.17,0.0,0.95142,7e-05,3.56527]
[1779801900531,40.01,76792.62,0.0,0.95095,7e-05,3.5926]
[1779801901537,40.01,76769.29,0.0,0.94925,7e-05,3.69046]
[1779801903364,40.01,76769.29,0.0,0.94925,7e-05,3.69046]
[1779801903409,40.01,76769.29,0.0,0.94925,7e-05,3.69046]
[1779801903397,40.01,76763.05,0.0,0.94879,7e-05,3.71682]
[1779801903556,40.01,76763.05,0.0,0.94879,7e-05,3.71682]
[1779801903842,40.01,76763.05,0.0,0.94879,7e-05,3.71682]
[1779801903917,40.01,76757.14,0.0,0.94835,7e-05,3.74186]
[1779801904888,40.01,76757.14,0.0,0.94835,7e-05,3.74186]
[1779801904993,40.01,76757.14,0.0,0.94835,7e-05,3.74186]
[1779801905220,40.01,76757.14,0.0,0.94835,7e-05,3.74186]
[1779801905241,40.01,76755.89,0.0,0.94825,7e-05,3.74709]
[1779801905469,40.01,76755.89,0.0,0.94825,7e-05,3.74709]
[1779801905526,40.01,76755.89,0.0,0.94825,7e-05,3.74709]
[1779801905557,40.01,76755.89,0.0,0.94825,7e-05,3.74709]
[1779801905895,40.01,76755.89,0.0,0.94825,7e-05,3.74709]
[1779801905971,40.01,76755.89,0.0,0.94825,7e-05,3.74709]
[1779801905986,40.01,76755.89,0.0,0.94825,7e-05,3.74709]
[1779801906041,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801906567,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801906626,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801906758,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801906918,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801906969,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801906996,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801907120,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801907217,40.01,76755.71,0.0,0.94824,7e-05,3.74776]
[1779801907325,40.01,76750.64,0.0,0.94786,8e-05,3.76929]
[1779801907412,40.01,76750.64,0.0,0.94786,8e-05,3.76929]
[1779801907577,40.01,76750.64,0.0,0.94786,8e-05,3.76929]
[1779801908122,40.01,76750.64,0.0,0.94786,8e-05,3.76929]
[1779801908231,40.01,76750.64,0.0,0.94786,8e-05,3.76929]
[1779801908249,40.01,76750.64,0.0,0.94786,8e-05,3.76929]
[1779801908346,40.0,76747.54,0.0,0.94763,8e-05,3.78242]
[1779801908560,40.0,76747.54,0.0,0.94763,8e-05,3.78242]
[1779801908606,40.0,76747.54,0.0,0.94763,8e-05,3.78242]
[1779801908935,40.0,76747.54,0.0,0.94763,8e-05,3.78242]
[1779801909219,40.0,76747.54,0.0,0.94763,8e-05,3.78242]
[1779801909280,40.0,76747.54,0.0,0.94763,8e-05,3.78242]
[1779801909304,40.0,76740.98,0.0,0.94714,8e-05,3.81042]
[1779801910274,40.0,76736.58,0.0,0.94681,8e-05,3.82918]
[1779801910603,40.0,76734.37,0.0,0.94664,8e-05,3.83874]
[1779801913624,40.0,76739.95,0.0,0.94708,8e-05,3.8139]
[1779801914708,40.0,76739.95,0.0,0.94708,8e-05,3.8139]
[1779801915180,40.0,76742.72,0.0,0.94729,8e-05,3.80156]
[1779801915638,40.0,76739.0,0.0,0.94701,8e-05,3.81759]
[1779801916650,40.0,76734.04,0.0,0.94663,8e-05,3.83881]
[1779801917656,40.0,76731.47,0.0,0.94644,8e-05,3.8497]
[1779801919670,39.99,76730.07,0.0,0.94634,8e-05,3.85523]
[1779801920522,39.99,76730.07,0.0,0.94634,8e-05,3.85523]
[1779801921048,39.99,76730.07,0.0,0.94634,8e-05,3.85523]
[1779801921128,39.99,76730.07,0.0,0.94634,8e-05,3.85523]
[1779801921138,39.99,76730.07,0.0,0.94634,8e-05,3.85523]
[1779801921150,39.99,76730.07,0.0,0.94634,8e-05,3.85523]
[1779801921229,39.99,76731.72,0.0,0.94648,8e-05,3.84751]
[1779801921685,39.99,76736.96,0.0,0.94688,8e-05,3.82483]
[1779801924706,39.99,76738.82,0.0,0.94704,8e-05,3.81605]
[1779801925713,39.99,76741.84,0.0,0.94727,8e-05,3.80279]
[1779801926731,39.99,76741.84,0.0,0.94727,8e-05,3.80279]
[1779801929741,39.98,76744.82,0.0,0.94751,8e-05,3.78913]
[1779801932186,39.98,76743.82,0.0,0.94752,8e-05,3.78673]
[1779801932959,39.98,76741.75,0.0,0.94737,8e-05,3.79545]
[1779801935153,39.98,76741.68,0.0,0.94737,8e-05,3.79575]
[1779801935169,39.98,76738.41,0.0,0.94712,8e-05,3.80944]
[1779801935783,39.98,76735.79,0.0,0.94692,8e-05,3.82075]
[1779801938804,39.98,76737.15,0.0,0.94704,8e-05,3.81419]
[1779801939811,39.98,76739.9,0.0,0.94725,8e-05,3.8021]
[1779801943839,39.97,76743.6,0.0,0.94755,8e-05,3.78513]
[1779801944727,39.97,76743.6,0.0,0.94755,8e-05,3.78513]
[1779801946860,39.97,76745.7,0.0,0.94772,8e-05,3.77575]
[1779801947867,39.97,76748.22,0.0,0.94791,8e-05,3.76476]
[1779801948874,39.97,76751.08,0.0,0.94813,8e-05,3.7522]
[1779801953909,39.97,76751.92,0.0,0.94821,8e-05,3.74797]
[1779801955923,39.96,76756.26,0.0,0.94854,7e-05,3.72921]
[1779801961965,39.96,76753.97,0.0,0.94837,7e-05,3.73843]
[1779801962972,39.96,76752.09,0.0,0.94823,8e-05,3.74636]
[1779801968007,39.96,76752.06,0.0,0.94824,8e-05,3.74598]
[1779801973042,39.96,76752.07,0.0,0.94825,8e-05,3.74545]
[1779801975056,39.96,76753.91,0.0,0.94839,7e-05,3.73742]
[1779801976062,39.96,76756.26,0.0,0.94857,7e-05,3.72733]
[1779801981098,39.96,76756.19,0.0,0.94857,7e-05,3.72732]
[1779801986134,39.95,76757.65,0.0,0.94868,7e-05,3.72083]
[1779801987141,39.95,76752.25,0.0,0.94828,8e-05,3.7438]
[1779801989155,39.95,76749.37,0.0,0.94807,8e-05,3.75595]
[1779801991169,39.95,76744.82,0.0,0.9478,8e-05,3.76914]
[1779801993183,39.95,76743.38,0.0,0.9477,8e-05,3.77507]
[1779801996204,39.95,76741.15,0.0,0.94754,8e-05,3.78427]
[1779801998218,39.95,76742.9,0.0,0.94767,8e-05,3.77645]
[1779802000232,39.95,76735.34,0.0,0.9471,8e-05,3.80874]
[1779802005267,39.94,76735.46,0.0,0.94713,8e-05,3.80731]
[1779802007281,39.94,76738.43,0.0,0.94736,8e-05,3.79414]
[1779802009295,39.94,76736.31,0.0,0.9472,8e-05,3.80295]
[1779802013324,39.94,76739.47,0.0,0.94746,8e-05,3.7887]
[1779802018359,39.94,76744.82,0.0,0.94787,8e-05,3.76507]
[1779802019366,39.94,76743.02,0.0,0.94774,8e-05,3.77271]
[1779802024401,39.93,76739.52,0.0,0.94748,8e-05,3.78733]
[1779802028430,39.93,76742.33,0.0,0.9477,8e-05,3.77479]
[1779802033465,39.93,76743.22,0.0,0.94778,8e-05,3.77043]
[1779802036486,39.93,76741.91,0.0,0.94769,8e-05,3.77572]
[1779802037493,39.93,76738.75,0.0,0.94745,8e-05,3.78918]
[1779802042528,39.92,76738.64,0.0,0.94745,8e-05,3.78888]
[1779802045549,39.92,76736.79,0.0,0.94732,8e-05,3.79638]
[1779802047563,39.92,76739.61,0.0,0.94754,8e-05,3.78388]
[1779802052599,39.92,76738.69,0.0,0.94756,8e-05,3.78094]
[1779802054613,39.92,76736.13,0.0,0.94737,8e-05,3.79164]
[1779802059648,39.91,76736.64,0.0,0.94743,8e-05,3.78854]
[1779802063676,39.91,76738.3,0.0,0.94757,8e-05,3.78069]
[1779802068711,39.91,76739.03,0.0,0.94764,8e-05,3.77672]
[1779802073745,39.9,76737.47,0.0,0.94753,8e-05,3.78259]
[1779802079788,39.9,76737.78,0.0,0.94757,8e-05,3.78026]
[1779802080798,39.9,76734.61,0.0,0.94733,8e-05,3.79377]
[1779802085830,39.9,76731.49,0.0,0.94711,8e-05,3.8064]
[1779802087846,39.89,76730.01,0.0,0.947,8e-05,3.81245]
[1779802088721,39.89,76730.01,0.0,0.947,8e-05,3.81245]
[1779802088967,39.89,76730.01,0.0,0.947,8e-05,3.81245]
[1779802097918,39.89,76731.73,0.0,0.94717,8e-05,3.80313]
[1779802098925,39.89,76735.95,0.0,0.94749,8e-05,3.78474]
[1779802103960,39.88,76736.01,0.0,0.94751,8e-05,3.78374]
[1779802108995,39.88,76735.76,0.0,0.9475,8e-05,3.78408]
[1779802110008,39.88,76733.59,0.0,0.94734,8e-05,3.79329]
[1779802111009,39.88,76732.66,0.0,0.94735,8e-05,3.79102]
[1779802116045,39.87,76732.61,0.0,0.94736,8e-05,3.79023]
[1779802119066,39.87,76734.12,0.0,0.94749,8e-05,3.78321]
[1779802123094,39.87,76736.0,0.0,0.94764,8e-05,3.77449]
[1779802128129,39.87,76734.67,0.0,0.94755,8e-05,3.77946]
[1779802136186,39.86,76735.2,0.0,0.94762,8e-05,3.77597]
[1779802141221,39.86,76735.88,0.0,0.94768,8e-05,3.77243]
[1779802144242,39.86,76734.1,0.0,0.94755,8e-05,3.77976]
[1779802145249,39.86,76732.34,0.0,0.94742,8e-05,3.78723]
[1779802149277,39.86,76734.5,0.0,0.94759,8e-05,3.77742]
[1779802150284,39.86,76732.22,0.0,0.94742,8e-05,3.78714]
[1779802155319,39.85,76733.06,0.0,0.94749,8e-05,3.7829]
[1779802160354,39.85,76733.9,0.0,0.94757,8e-05,3.77869]
[1779802163375,39.85,76732.27,0.0,0.94745,8e-05,3.78537]
[1779802164382,39.85,76730.89,0.0,0.94735,8e-05,3.7912]
[1779802169416,39.85,76731.11,0.0,0.94737,8e-05,3.78958]
[1779802173444,39.84,76733.01,0.0,0.94761,8e-05,3.77477]
[1779802178480,39.84,76731.81,0.0,0.94752,8e-05,3.77937]
[1779802180494,39.84,76733.62,0.0,0.94767,8e-05,3.77134]
[1779802185529,39.84,76733.1,0.0,0.94764,8e-05,3.77305]
[1779802188557,39.84,76728.24,0.0,0.94727,8e-05,3.79371]
[1779802189564,39.84,76721.44,0.0,0.94675,8e-05,3.82304]
[1779802194599,39.83,76721.3,0.0,0.94676,8e-05,3.8227]
[1779802199634,39.83,76720.45,0.0,0.94671,8e-05,3.82545]
[1779802200641,39.83,76722.25,0.0,0.94685,8e-05,3.81744]
[1779802201648,39.83,76727.69,0.0,0.94727,8e-05,3.79369]
[1779802202655,39.83,76726.06,0.0,0.94715,8e-05,3.8006]
[1779802204669,39.83,76722.01,0.0,0.94684,8e-05,3.81785]
[1779802207693,39.82,76717.18,0.0,0.94648,8e-05,3.83832]
[1779802208700,39.82,76710.16,0.0,0.94593,8e-05,3.86876]
[1779802209707,39.82,76708.7,0.0,0.94582,8e-05,3.87489]
[1779802210714,39.82,76712.18,0.0,0.9461,8e-05,3.85939]
[1779802211721,39.82,76720.39,0.0,0.94674,8e-05,3.82335]
[1779802212728,39.82,76724.03,0.0,0.94703,8e-05,3.80736]
[1779802213735,39.82,76720.56,0.0,0.94676,8e-05,3.82226]
[1779802217763,39.81,76722.0,0.0,0.94689,8e-05,3.81524]
[1779802219777,39.81,76731.94,0.0,0.94765,8e-05,3.77188]
[1779802220784,39.81,76735.33,0.0,0.94791,8e-05,3.75717]
[1779802221791,39.81,76738.8,0.0,0.94818,8e-05,3.74218]
[1779802222798,39.81,76743.18,0.0,0.94851,8e-05,3.72336]
[1779802223805,39.81,76753.38,0.0,0.94927,7e-05,3.67987]
[1779802224812,39.81,76763.98,0.0,0.95006,7e-05,3.63509]
[1779802225819,39.81,76765.15,0.0,0.95014,7e-05,3.63028]
[1779802226826,39.81,76763.12,0.0,0.94999,7e-05,3.63894]
[1779802228840,39.81,76766.58,0.0,0.95024,7e-05,3.62458]
[1779802229847,39.81,76772.66,0.0,0.95068,7e-05,3.59921]
[1779802231861,39.82,76771.49,0.0,0.95066,7e-05,3.59845]
[1779802233891,39.82,76757.39,0.0,0.94962,7e-05,3.65811]
[1779802234888,39.82,76747.47,0.0,0.94889,7e-05,3.70029]
[1779802235895,39.82,76749.48,0.0,0.94904,7e-05,3.69173]
[1779802237674,39.82,76747.46,0.0,0.94888,7e-05,3.70036]
[1779802237909,39.82,76740.86,0.0,0.94839,8e-05,3.72854]
[1779802238918,39.82,76737.19,0.0,0.94811,8e-05,3.74422]
[1779802239925,39.82,76726.95,0.0,0.94733,8e-05,3.78826]
[1779802240950,39.82,76720.61,0.0,0.94685,8e-05,3.81572]
[1779802241952,39.82,76718.83,0.0,0.94671,8e-05,3.82332]
[1779802244979,39.82,76715.85,0.0,0.94649,8e-05,3.83591]
[1779802245986,39.81,76713.59,0.0,0.94632,8e-05,3.84538]
[1779802248503,39.81,76712.92,0.0,0.94627,8e-05,3.84808]
[1779802248588,39.81,76686.03,0.0,0.94415,8e-05,3.96634]
[1779802249747,39.81,76686.03,0.0,0.94415,8e-05,3.96634]
[1779802249798,39.81,76662.21,0.0,0.94222,8e-05,4.07271]
[1779802250162,39.81,76668.47,0.0,0.94274,8e-05,4.04403]
[1779802251054,39.81,76668.47,0.0,0.94274,8e-05,4.04403]
[1779802251183,39.81,76668.47,0.0,0.94274,8e-05,4.04403]
[1779802251276,39.81,76675.89,0.0,0.94335,8e-05,4.01037]
[1779802252044,39.81,76672.47,0.0,0.94308,8e-05,4.0254]
[1779802254258,39.81,76671.75,0.0,0.94302,8e-05,4.02855]
[1779802255068,39.8,76674.29,0.0,0.94323,8e-05,4.01698]
[1779802256080,39.8,76676.66,0.0,0.94343,8e-05,4.0063]
[1779802257642,39.8,76676.66,0.0,0.94343,8e-05,4.0063]
[1779802258627,39.8,76683.31,0.0,0.94396,8e-05,3.9765]
[1779802259096,39.8,76690.5,0.0,0.94454,8e-05,3.94455]
[1779802261116,39.8,76691.9,0.0,0.94466,8e-05,3.93821]
[1779802262522,39.8,76703.39,0.0,0.94556,8e-05,3.88758]
[1779802263132,39.8,76709.44,0.0,0.94604,8e-05,3.86097]
[1779802264760,39.8,76690.08,0.0,0.94451,8e-05,3.94654]
[1779802265154,39.8,76686.15,0.0,0.94419,8e-05,3.96399]
[1779802266158,39.8,76693.28,0.0,0.94476,8e-05,3.93241]
[1779802267672,39.8,76703.79,0.0,0.94559,8e-05,3.88606]
[1779802268744,39.8,76710.4,0.0,0.94611,8e-05,3.85706]
[1779802269180,39.8,76705.84,0.0,0.94575,8e-05,3.87703]
[1779802270187,39.81,76701.82,0.0,0.94543,8e-05,3.89483]
[1779802271194,39.81,76697.01,0.0,0.94505,8e-05,3.91614]
[1779802272201,39.81,76691.8,0.0,0.94464,8e-05,3.93926]
[1779802273307,39.81,76691.8,0.0,0.94464,8e-05,3.93926]
[1779802273378,39.81,76677.02,0.0,0.94345,8e-05,4.00509]
[1779802273909,39.81,76677.02,0.0,0.94345,8e-05,4.00509]
[1779802274216,39.81,76660.49,0.0,0.94209,8e-05,4.07939]
[1779802275223,39.81,76659.77,0.0,0.94204,8e-05,4.08247]
[1779802276770,39.81,76659.77,0.0,0.94204,8e-05,4.08247]
[1779802277105,39.8,76660.02,0.0,0.94206,8e-05,4.08115]
[1779802277222,39.8,76660.02,0.0,0.94206,8e-05,4.08115]
[1779802277267,39.8,76660.02,0.0,0.94206,8e-05,4.08115]
[1779802277348,39.8,76660.02,0.0,0.94206,8e-05,4.08115]
[1779802277619,39.8,76660.02,0.0,0.94206,8e-05,4.08115]
[1779802277695,39.8,76658.67,0.0,0.94196,8e-05,4.08689]
[1779802278220,39.8,76658.67,0.0,0.94196,8e-05,4.08689]
[1779802278244,39.8,76664.46,0.0,0.94244,8e-05,4.06072]
[1779802279253,39.8,76660.59,0.0,0.94212,8e-05,4.07805]
[1779802280404,39.8,76646.91,0.0,0.94098,8e-05,4.14004]
[1779802281274,39.8,76630.7,0.0,0.93962,9e-05,4.21414]
[1779802282396,39.79,76633.2,0.0,0.9399,9e-05,4.19876]
[1779802284496,39.77,76625.78,0.0,0.93933,9e-05,4.22956]
[1779802285736,39.78,76617.6,0.0,0.9386,9e-05,4.26879]
[1779802286323,39.78,76615.39,0.0,0.9384,9e-05,4.27972]
[1779802287336,39.78,76609.68,0.0,0.93789,9e-05,4.3068]
[1779802288420,39.78,76609.68,0.0,0.93789,9e-05,4.3068]
[1779802288512,39.78,76615.56,0.0,0.9384,9e-05,4.27938]
[1779802289351,39.78,76613.44,0.0,0.93822,9e-05,4.2893]
[1779802290771,39.78,76611.51,0.0,0.93804,9e-05,4.29862]
[1779802291369,39.78,76623.13,0.0,0.93913,9e-05,4.23814]
[1779802292586,39.78,76623.13,0.0,0.93913,9e-05,4.23814]
[1779802292684,39.78,76651.13,0.0,0.9415,8e-05,4.10973]
[1779802293384,39.78,76654.83,0.0,0.94181,8e-05,4.09323]
[1779802294519,39.78,76654.83,0.0,0.94181,8e-05,4.09323]
[1779802294549,39.78,76634.61,0.0,0.94011,8e-05,4.18535]
[1779802296409,39.79,76641.57,0.0,0.94069,8e-05,4.15395]
[1779802297416,39.79,76646.66,0.0,0.94112,8e-05,4.13087]
[1779802298387,39.79,76646.66,0.0,0.94112,8e-05,4.13087]
[1779802298416,39.79,76646.66,0.0,0.94112,8e-05,4.13087]
[1779802298423,39.79,76661.21,0.0,0.94232,8e-05,4.06506]
[1779802299430,39.78,76676.61,0.0,0.94363,8e-05,3.99317]
[1779802300437,39.78,76677.36,0.0,0.94369,8e-05,3.98965]
[1779802301444,39.78,76683.14,0.0,0.94416,8e-05,3.96383]
[1779802302451,39.78,76684.73,0.0,0.94429,8e-05,3.95671]
[1779802304465,39.78,76680.18,0.0,0.94392,8e-05,3.97696]
[1779802305473,39.78,76684.82,0.0,0.94429,8e-05,3.9563]
[1779802306802,39.78,76680.98,0.0,0.94399,8e-05,3.97337]
[1779802308498,39.77,76679.76,0.0,0.94389,8e-05,3.97878]
[1779802309503,39.77,76668.82,0.0,0.943,8e-05,4.02774]
[1779802310510,39.77,76666.82,0.0,0.94284,8e-05,4.0367]
[1779802311517,39.77,76666.14,0.0,0.94278,8e-05,4.03965]
[1779802312772,39.77,76664.56,0.0,0.94266,8e-05,4.04652]
[1779802314539,39.77,76666.62,0.0,0.94283,8e-05,4.03711]
[1779802316553,39.77,76672.31,0.0,0.9433,8e-05,4.01131]
[1779802317793,39.77,76672.31,0.0,0.9433,8e-05,4.01131]
[1779802317853,39.77,76671.0,0.0,0.9432,8e-05,4.017]
[1779802318103,39.77,76671.0,0.0,0.9432,8e-05,4.017]
[1779802318567,39.77,76666.76,0.0,0.94285,8e-05,4.03606]
[1779802320583,39.77,76676.45,0.0,0.94364,8e-05,3.99241]
[1779802321590,39.77,76696.15,0.0,0.94522,8e-05,3.90483]
[1779802322597,39.77,76700.7,0.0,0.94558,8e-05,3.88476]
[1779802323573,39.77,76700.7,0.0,0.94558,8e-05,3.88476]
[1779802323611,39.77,76706.85,0.0,0.94606,8e-05,3.85788]
[1779802324617,39.77,76708.43,0.0,0.94618,8e-05,3.85129]
[1779802326631,39.77,76710.37,0.0,0.94632,8e-05,3.84319]
[1779802327655,39.77,76723.84,0.0,0.94736,8e-05,3.78484]
[1779802328654,39.77,76722.28,0.0,0.94724,8e-05,3.79159]
[1779802329661,39.78,76724.26,0.0,0.94738,8e-05,3.7836]
[1779802331675,39.78,76727.76,0.0,0.94764,8e-05,3.76907]
[1779802332664,39.78,76727.76,0.0,0.94764,8e-05,3.76907]
[1779802332682,39.78,76730.21,0.0,0.94782,8e-05,3.75882]
[1779802333693,39.78,76745.41,0.0,0.94896,7e-05,3.69404]
[1779802334705,39.78,76755.38,0.0,0.9497,7e-05,3.65215]
[1779802335712,39.78,76749.67,0.0,0.94927,7e-05,3.67679]
[1779802336725,39.78,76747.67,0.0,0.94912,7e-05,3.68533]
[1779802337729,39.79,76756.87,0.0,0.9498,7e-05,3.64635]
[1779802338736,39.79,76746.41,0.0,0.94902,7e-05,3.69079]
[1779802339746,39.79,76748.05,0.0,0.94914,7e-05,3.68382]
[1779802340751,39.79,76746.31,0.0,0.94901,7e-05,3.69125]
[1779802341758,39.79,76741.94,0.0,0.94869,8e-05,3.70989]
[1779802342765,39.79,76743.82,0.0,0.94883,7e-05,3.70185]
[1779802343772,39.79,76740.57,0.0,0.94858,8e-05,3.71572]
[1779802345786,39.79,76748.55,0.0,0.94918,7e-05,3.68164]
[1779802346793,39.79,76750.81,0.0,0.94935,7e-05,3.67206]
[1779802347800,39.79,76743.77,0.0,0.94882,7e-05,3.70206]
[1779802350821,39.79,76745.11,0.0,0.94892,7e-05,3.69633]
[1779802352835,39.79,76748.41,0.0,0.94925,7e-05,3.67624]
[1779802354849,39.79,76754.76,0.0,0.94972,7e-05,3.6494]
[1779802357870,39.79,76756.64,0.0,0.94985,7e-05,3.64169]
[1779802361898,39.79,76753.43,0.0,0.94961,7e-05,3.6556]
[1779802362905,39.79,76751.32,0.0,0.94945,7e-05,3.66459]
[1779802364919,39.79,76744.59,0.0,0.94895,7e-05,3.69327]
[1779802365926,39.79,76742.12,0.0,0.94876,8e-05,3.7038]
[1779802366933,39.79,76746.39,0.0,0.94908,7e-05,3.68558]
[1779802367940,39.79,76748.98,0.0,0.94928,7e-05,3.67459]
[1779802368947,39.79,76750.0,0.0,0.94935,7e-05,3.67029]
[1779802369211,39.79,76750.0,0.0,0.94935,7e-05,3.67029]
[1779802374253,39.79,76749.65,0.0,0.94932,7e-05,3.67191]
[1779802374358,39.79,76747.08,0.0,0.94913,7e-05,3.68286]
[1779802378440,39.79,76747.16,0.0,0.94914,7e-05,3.68254]
[1779802378474,39.79,76723.82,0.0,0.94737,8e-05,3.78265]
[1779802379017,39.79,76704.01,0.0,0.94583,8e-05,3.8692]
[1779802380029,39.79,76707.65,0.0,0.94611,8e-05,3.8534]
[1779802382041,39.79,76711.49,0.0,0.9464,8e-05,3.83697]
[1779802383048,39.79,76703.7,0.0,0.94579,8e-05,3.87124]
[1779802384062,39.79,76701.14,0.0,0.94559,8e-05,3.88261]
[1779802385075,39.79,76696.26,0.0,0.9452,8e-05,3.90421]
[1779802387082,39.8,76694.19,0.0,0.94503,8e-05,3.91352]
[1779802392118,39.8,76695.46,0.0,0.94513,8e-05,3.90831]
[1779802394132,39.8,76692.36,0.0,0.94488,8e-05,3.92217]
[1779802397153,39.8,76690.65,0.0,0.94474,8e-05,3.92994]
[1779802398160,39.8,76694.56,0.0,0.94505,8e-05,3.91272]
[1779802401181,39.8,76692.49,0.0,0.94488,8e-05,3.92215]
[1779802402051,39.8,76692.49,0.0,0.94488,8e-05,3.92215]
[1779802402306,39.8,76692.49,0.0,0.94488,8e-05,3.92215]
[1779802402363,39.8,76685.0,0.0,0.94428,8e-05,3.95542]
[1779802403223,39.8,76685.0,0.0,0.94428,8e-05,3.95542]
[1779802403325,39.8,76683.39,0.0,0.94415,8e-05,3.9626]
[1779802405215,39.8,76679.0,0.0,0.94379,8e-05,3.98219]
[1779802406227,39.8,76669.56,0.0,0.94303,8e-05,4.02443]
[1779802407229,39.8,76669.91,0.0,0.94306,8e-05,4.02277]
[1779802409989,39.8,76670.5,0.0,0.94311,8e-05,4.02004]
[1779802409243,39.8,76668.69,0.0,0.94296,8e-05,4.0281]
[1779802410250,39.8,76663.78,0.0,0.94256,8e-05,4.0501]
[1779802412263,39.8,76662.96,0.0,0.94258,8e-05,4.04723]
[1779802413084,39.8,76662.96,0.0,0.94258,8e-05,4.04723]
[1779802413271,39.8,76666.9,0.0,0.9429,8e-05,4.02938]
[1779802414278,39.8,76667.95,0.0,0.94299,8e-05,4.02457]
[1779802416292,39.8,76669.16,0.0,0.94309,8e-05,4.01898]
[1779802418777,39.8,76669.14,0.0,0.94309,8e-05,4.019]
[1779802418784,39.8,76685.98,0.0,0.94445,8e-05,3.94382]
[1779802419263,39.8,76685.98,0.0,0.94445,8e-05,3.94382]
[1779802420322,39.8,76687.91,0.0,0.94461,8e-05,3.93531]
[1779802421201,39.8,76687.91,0.0,0.94461,8e-05,3.93531]
[1779802421414,39.8,76687.91,0.0,0.94461,8e-05,3.93531]
[1779802421945,39.8,76681.46,0.0,0.94409,8e-05,3.96403]
[1779802422336,39.8,76678.41,0.0,0.94384,8e-05,3.97762]
[1779802423414,39.8,76678.41,0.0,0.94384,8e-05,3.97762]
[1779802423934,39.8,76671.36,0.0,0.94327,8e-05,4.00907]
[1779802424805,39.8,76671.36,0.0,0.94327,8e-05,4.00907]
[1779802424907,39.8,76665.28,0.0,0.94278,8e-05,4.03627]
[1779802426364,39.8,76676.18,0.0,0.94367,8e-05,3.98731]
[1779802427371,39.8,76675.6,0.0,0.94362,8e-05,3.98988]
[1779802428382,39.8,76673.07,0.0,0.94342,8e-05,4.00117]
[1779802429392,39.8,76671.82,0.0,0.94332,8e-05,4.00673]
[1779802430876,39.8,76671.82,0.0,0.94332,8e-05,4.00673]
[1779802430936,39.79,76679.17,0.0,0.94391,8e-05,3.97383]
[1779802431434,39.79,76688.72,0.0,0.94468,8e-05,3.93139]
[1779802432443,39.8,76694.36,0.0,0.94513,8e-05,3.90653]
[1779802433975,39.8,76694.36,0.0,0.94513,8e-05,3.90653]
[1779802434002,39.8,76696.56,0.0,0.9453,8e-05,3.89707]
[1779802434456,39.8,76697.77,0.0,0.94539,8e-05,3.89174]
[1779802435463,39.8,76700.83,0.0,0.94563,8e-05,3.87842]
[1779802436471,39.8,76701.91,0.0,0.94571,8e-05,3.87383]
[1779802437478,39.8,76703.34,0.0,0.94582,8e-05,3.86771]
[1779802438485,39.8,76705.65,0.0,0.946,8e-05,3.85776]
[1779802440393,39.8,76705.73,0.0,0.946,8e-05,3.85759]
[1779802440476,39.8,76705.73,0.0,0.946,8e-05,3.85759]
[1779802440584,39.8,76705.73,0.0,0.946,8e-05,3.85759]
[1779802441089,39.8,76705.73,0.0,0.946,8e-05,3.85775]
[1779802441506,39.8,76702.71,0.0,0.94576,8e-05,3.87098]
[1779802442513,39.8,76710.89,0.0,0.9464,8e-05,3.83537]
[1779802443520,39.8,76712.43,0.0,0.94652,8e-05,3.82887]
[1779802444528,39.8,76710.39,0.0,0.94635,8e-05,3.83799]
[1779802445534,39.8,76698.75,0.0,0.94544,8e-05,3.8892]
[1779802446540,39.8,76697.07,0.0,0.9453,8e-05,3.89672]
[1779802447548,39.8,76699.31,0.0,0.94548,8e-05,3.88698]
[1779802449562,39.81,76695.82,0.0,0.9452,8e-05,3.9026]
[1779802450569,39.81,76697.66,0.0,0.94534,8e-05,3.8946]
[1779802453589,39.81,76700.66,0.0,0.94557,8e-05,3.88177]
[1779802457640,39.81,76705.12,0.0,0.94591,8e-05,3.86276]
[1779802458652,39.81,76706.52,0.0,0.94602,8e-05,3.85676]
[1779802459429,39.81,76706.52,0.0,0.94602,8e-05,3.85676]
[1779802459659,39.81,76727.27,0.0,0.94762,8e-05,3.7668]
[1779802460666,39.81,76728.27,0.0,0.9477,8e-05,3.76246]
[1779802461673,39.81,76726.33,0.0,0.94755,8e-05,3.7709]
[1779802462683,39.81,76726.33,0.0,0.94755,8e-05,3.7709]
[1779802462739,39.81,76727.44,0.0,0.94763,8e-05,3.76619]
[1779802464326,39.81,76727.44,0.0,0.94763,8e-05,3.76619]
[1779802464530,39.81,76727.44,0.0,0.94763,8e-05,3.76619]
[1779802465800,39.81,76727.78,0.0,0.94765,8e-05,3.76491]
[1779802465901,39.81,76729.98,0.0,0.94782,8e-05,3.75568]
[1779802466224,39.81,76729.98,0.0,0.94782,8e-05,3.75568]
[1779802466707,39.81,76736.33,0.0,0.9483,8e-05,3.72841]
[1779802468190,39.81,76736.9,0.0,0.94834,8e-05,3.72603]
[1779802468722,39.81,76725.02,0.0,0.94744,8e-05,3.77717]
[1779802470951,39.81,76724.64,0.0,0.9474,8e-05,3.77918]
[1779802470998,39.82,76725.94,0.0,0.94749,8e-05,3.77412]
[1779802471743,39.82,76728.33,0.0,0.94775,8e-05,3.75768]
[1779802472381,39.82,76728.33,0.0,0.94775,8e-05,3.75768]
[1779802472728,39.82,76728.33,0.0,0.94775,8e-05,3.75768]
[1779802472768,39.82,76730.04,0.0,0.94788,8e-05,3.7506]
[1779802473213,39.82,76730.04,0.0,0.94788,8e-05,3.7506]
[1779802473775,39.82,76726.54,0.0,0.9476,8e-05,3.76599]
[1779802474782,39.82,76722.82,0.0,0.94731,8e-05,3.78237]
[1779802475789,39.82,76720.64,0.0,0.94714,8e-05,3.79238]
[1779802476295,39.82,76720.64,0.0,0.94714,8e-05,3.79238]
[1779802477928,39.82,76721.63,0.0,0.94721,8e-05,3.78836]
[1779802478810,39.83,76720.57,0.0,0.94712,8e-05,3.79348]
[1779802482839,39.82,76719.39,0.0,0.94704,8e-05,3.79807]
[1779802483845,39.82,76716.32,0.0,0.9468,8e-05,3.81125]
[1779802484885,39.82,76716.32,0.0,0.9468,8e-05,3.81125]
[1779802485165,39.82,76716.48,0.0,0.94682,8e-05,3.8104]
[1779802485860,39.82,76719.76,0.0,0.94707,8e-05,3.79601]
[1779802486896,39.82,76719.76,0.0,0.94707,8e-05,3.79601]
[1779802487090,39.82,76719.76,0.0,0.94707,8e-05,3.79601]
[1779802487874,39.82,76721.92,0.0,0.94724,8e-05,3.78639]
[1779802489888,39.82,76720.6,0.0,0.94715,8e-05,3.79187]
[1779802490894,39.82,76718.81,0.0,0.94701,8e-05,3.79949]
[1779802491902,39.82,76712.46,0.0,0.94652,8e-05,3.82694]
[1779802493916,39.82,76714.52,0.0,0.94669,8e-05,3.81761]
[1779802494923,39.82,76724.23,0.0,0.94744,8e-05,3.77536]
[1779802495930,39.82,76725.4,0.0,0.94753,8e-05,3.7702]
[1779802496937,39.82,76723.7,0.0,0.9474,8e-05,3.77744]
[1779802497944,39.82,76717.74,0.0,0.94694,8e-05,3.80312]
[1779802498951,39.82,76716.37,0.0,0.94684,8e-05,3.80891]
[1779802499958,39.81,76717.49,0.0,0.94693,8e-05,3.80388]
[1779802500964,39.81,76714.71,0.0,0.94672,8e-05,3.81579]
[1779802501972,39.81,76712.8,0.0,0.94657,8e-05,3.82392]
[1779802503986,39.81,76709.98,0.0,0.94636,8e-05,3.83582]
[1779802507007,39.81,76688.29,0.0,0.94466,8e-05,3.93067]
[1779802507628,39.81,76688.29,0.0,0.94466,8e-05,3.93067]
[1779802507832,39.81,76688.29,0.0,0.94466,8e-05,3.93067]
[1779802507895,39.81,76688.29,0.0,0.94466,8e-05,3.93067]
[1779802508019,39.81,76676.98,0.0,0.94375,8e-05,3.98075]
[1779802508218,39.81,76676.98,0.0,0.94375,8e-05,3.98075]
[1779802508947,39.81,76676.98,0.0,0.94375,8e-05,3.98075]
[1779802509021,39.81,76674.67,0.0,0.94357,8e-05,3.99105]
[1779802510028,39.81,76671.39,0.0,0.9433,8e-05,4.00569]
[1779802510346,39.81,76671.39,0.0,0.9433,8e-05,4.00569]
[1779802510591,39.81,76671.39,0.0,0.9433,8e-05,4.00569]
[1779802511035,39.81,76667.03,0.0,0.94295,8e-05,4.02519]
[1779802512042,39.81,76669.76,0.0,0.94317,8e-05,4.01285]
[1779802512386,39.81,76669.76,0.0,0.94317,8e-05,4.01285]
[1779802512811,39.81,76669.76,0.0,0.94317,8e-05,4.01285]
[1779802513049,39.81,76680.16,0.0,0.94402,8e-05,3.96631]
[1779802514056,39.81,76685.77,0.0,0.94447,8e-05,3.94139]
[1779802514175,39.81,76685.77,0.0,0.94447,8e-05,3.94139]
[1779802514313,39.81,76685.77,0.0,0.94447,8e-05,3.94139]
[1779802515082,39.81,76699.16,0.0,0.94553,8e-05,3.88211]
[1779802516088,39.81,76707.13,0.0,0.94616,8e-05,3.84708]
[1779802516536,39.81,76707.13,0.0,0.94616,8e-05,3.84708]
[1779802517095,39.81,76713.76,0.0,0.94668,8e-05,3.81803]
[1779802518102,39.81,76717.88,0.0,0.947,8e-05,3.80008]
[1779802519135,39.81,76717.88,0.0,0.947,8e-05,3.80008]
[1779802519109,39.81,76727.15,0.0,0.94771,8e-05,3.75998]
[1779802519629,39.81,76727.15,0.0,0.94771,8e-05,3.75998]
[1779802519705,39.81,76727.15,0.0,0.94771,8e-05,3.75998]
[1779802520116,39.81,76715.83,0.0,0.94684,8e-05,3.80899]
[1779802520397,39.81,76715.83,0.0,0.94684,8e-05,3.80899]
[1779802521105,39.81,76715.83,0.0,0.94684,8e-05,3.80899]
[1779802521123,39.81,76682.93,0.0,0.94425,8e-05,3.9535]
[1779802522130,39.81,76678.49,0.0,0.94389,8e-05,3.97329]
[1779802522624,39.81,76678.49,0.0,0.94389,8e-05,3.97329]
[1779802523137,39.81,76682.85,0.0,0.94424,8e-05,3.95388]
[1779802523740,39.81,76682.85,0.0,0.94424,8e-05,3.95388]
[1779802523782,39.81,76682.85,0.0,0.94424,8e-05,3.95388]
[1779802524144,39.81,76680.36,0.0,0.94404,8e-05,3.96497]
[1779802524394,39.81,76680.36,0.0,0.94404,8e-05,3.96497]
[1779802526158,39.81,76672.53,0.0,0.94341,8e-05,3.99994]
[1779802526846,39.81,76672.53,0.0,0.94341,8e-05,3.99994]
[1779802527164,39.81,76682.29,0.0,0.9442,8e-05,3.95636]
[1779802527951,39.81,76682.29,0.0,0.9442,8e-05,3.95636]
[1779802528172,39.8,76685.15,0.0,0.94443,8e-05,3.94347]
[1779802530826,39.81,76685.62,0.0,0.94447,8e-05,3.94143]
[1779802531193,39.8,76699.94,0.0,0.94568,8e-05,3.87189]
[1779802532200,39.8,76705.24,0.0,0.9461,8e-05,3.84858]
[1779802533454,39.8,76705.24,0.0,0.9461,8e-05,3.84858]
[1779802533455,39.8,76716.89,0.0,0.94701,8e-05,3.79779]
[1779802534214,39.8,76720.44,0.0,0.94728,8e-05,3.78235]
[1779802535519,39.8,76720.44,0.0,0.94728,8e-05,3.78235]
[1779802536228,39.8,76717.27,0.0,0.94704,8e-05,3.79611]
[1779802537235,39.8,76714.69,0.0,0.94684,8e-05,3.80729]
[1779802538241,39.8,76713.09,0.0,0.94672,8e-05,3.81422]
[1779802539559,39.8,76713.09,0.0,0.94672,8e-05,3.81422]
[1779802539661,39.8,76718.62,0.0,0.94714,8e-05,3.79018]
[1779802540438,39.8,76718.62,0.0,0.94714,8e-05,3.79018]
[1779802540525,39.8,76718.62,0.0,0.94714,8e-05,3.79018]
[1779802540617,39.8,76723.04,0.0,0.94748,8e-05,3.77106]
[1779802541263,39.8,76717.62,0.0,0.94707,8e-05,3.79454]
[1779802543277,39.8,76715.85,0.0,0.94693,8e-05,3.8022]
[1779802545147,39.8,76715.85,0.0,0.94693,8e-05,3.8022]
[1779802544861,39.81,76713.93,0.0,0.94677,8e-05,3.81108]
[1779802545762,39.81,76713.93,0.0,0.94677,8e-05,3.81108]
[1779802545863,39.81,76715.06,0.0,0.94686,8e-05,3.80615]
[1779802546298,39.81,76716.82,0.0,0.94699,8e-05,3.79851]
[1779802547316,39.81,76716.82,0.0,0.94699,8e-05,3.79851]
[1779802547410,39.81,76718.82,0.0,0.94715,8e-05,3.78983]
[1779802548312,39.81,76723.62,0.0,0.94752,8e-05,3.76908]
[1779802549785,39.81,76723.62,0.0,0.94752,8e-05,3.76908]
[1779802550326,39.81,76725.83,0.0,0.94769,8e-05,3.75963]
[1779802552342,39.81,76725.98,0.0,0.9477,8e-05,3.75904]
[1779802553082,39.81,76728.61,0.0,0.94789,8e-05,3.74786]
[1779802553350,39.81,76742.73,0.0,0.94896,7e-05,3.68743]
[1779802554357,39.81,76738.41,0.0,0.94864,8e-05,3.7059]
[1779802557747,39.81,76738.33,0.0,0.94863,8e-05,3.70626]
[1779802557840,39.81,76738.33,0.0,0.94863,8e-05,3.70626]
[1779802557970,39.81,76738.33,0.0,0.94863,8e-05,3.70626]
[1779802558386,39.81,76739.98,0.0,0.94875,8e-05,3.69922]
[1779802560400,39.81,76741.87,0.0,0.94889,7e-05,3.69119]
[1779802562414,39.81,76736.71,0.0,0.94851,8e-05,3.71326]
[1779802566442,39.81,76734.31,0.0,0.94833,8e-05,3.72347]
[1779802570470,39.81,76740.88,0.0,0.94882,8e-05,3.69526]
[1779802571482,39.81,76742.68,0.0,0.94896,7e-05,3.6876]
[1779802572488,39.81,76741.37,0.0,0.94886,8e-05,3.6932]
[1779802573644,39.81,76737.52,0.0,0.94857,8e-05,3.70964]
[1779802575511,39.81,76735.84,0.0,0.94844,8e-05,3.71679]
[1779802577525,39.81,76739.82,0.0,0.94874,8e-05,3.69972]
[1779802579539,39.81,76736.01,0.0,0.94846,8e-05,3.71599]
[1779802580546,39.81,76741.12,0.0,0.94884,8e-05,3.69414]
[1779802581553,39.81,76739.84,0.0,0.94875,8e-05,3.6996]
[1779802586588,39.81,76740.84,0.0,0.94882,8e-05,3.69532]
[1779802589613,39.81,76745.84,0.0,0.9492,7e-05,3.67405]
[1779802590618,39.81,76756.24,0.0,0.94997,7e-05,3.63007]
[1779802591481,39.81,76756.24,0.0,0.94997,7e-05,3.63007]
[1779802591780,39.81,76761.59,0.0,0.95043,7e-05,3.60164]
[1779802594477,39.81,76761.97,0.0,0.95046,7e-05,3.60035]
[1779802594646,39.81,76762.63,0.0,0.9505,7e-05,3.59774]
[1779802595605,39.81,76762.63,0.0,0.9505,7e-05,3.59774]
[1779802595653,39.81,76764.19,0.0,0.95061,7e-05,3.59136]
[1779802596660,39.81,76770.14,0.0,0.95104,7e-05,3.56667]
[1779802597667,39.81,76775.67,0.0,0.95144,7e-05,3.54386]
[1779802598674,39.81,76777.88,0.0,0.95159,7e-05,3.53494]
[1779802600688,39.81,76773.68,0.0,0.95128,7e-05,3.5529]
[1779802602702,39.82,76769.57,0.0,0.95098,7e-05,3.57048]
[1779802603709,39.82,76768.38,0.0,0.95089,7e-05,3.57565]
[1779802607737,39.82,76763.64,0.0,0.95053,7e-05,3.59626]
[1779802611765,39.82,76762.58,0.0,0.95044,7e-05,3.60134]
[1779802612772,39.82,76763.86,0.0,0.95053,7e-05,3.59613]
[1779802614791,39.82,76763.52,0.0,0.9505,7e-05,3.59771]
[1779802615798,39.83,76758.33,0.0,0.95012,7e-05,3.61984]
[1779802616811,39.83,76755.05,0.0,0.94987,7e-05,3.63381]
[1779802617851,39.83,76745.62,0.0,0.94917,7e-05,3.67385]
[1779802618824,39.83,76728.38,0.0,0.94787,8e-05,3.74753]
[1779802619831,39.83,76728.08,0.0,0.94785,8e-05,3.74885]
[1779802621261,39.83,76729.53,0.0,0.94796,8e-05,3.74253]
[1779802626881,39.82,76729.05,0.0,0.94793,8e-05,3.74416]
[1779802629902,39.82,76730.37,0.0,0.94803,8e-05,3.73826]
[1779802630909,39.82,76732.0,0.0,0.94816,8e-05,3.7312]
[1779802632905,39.82,76733.02,0.0,0.94824,8e-05,3.72677]
[1779802633930,39.82,76728.91,0.0,0.94793,8e-05,3.7443]
[1779802634707,39.82,76728.91,0.0,0.94793,8e-05,3.7443]
[1779802635944,39.82,76732.37,0.0,0.94819,8e-05,3.72931]
[1779802638965,39.82,76729.7,0.0,0.94799,8e-05,3.74057]
[1779802640979,39.82,76728.08,0.0,0.94787,8e-05,3.74738]
[1779802642993,39.82,76739.85,0.0,0.94877,8e-05,3.6968]
[1779802644000,39.82,76748.82,0.0,0.94944,7e-05,3.65859]
[1779802645009,39.82,76751.9,0.0,0.94967,7e-05,3.64555]
[1779802645936,39.82,76751.9,0.0,0.94967,7e-05,3.64555]
[1779802646014,39.82,76766.15,0.0,0.95071,7e-05,3.58568]
[1779802647021,39.82,76773.18,0.0,0.95122,7e-05,3.55642]
[1779802648028,39.82,76773.6,0.0,0.95125,7e-05,3.55485]
[1779802650042,39.82,76774.64,0.0,0.95131,7e-05,3.55097]
[1779802651049,39.82,76772.39,0.0,0.95122,7e-05,3.55456]
[1779802652056,39.82,76773.67,0.0,0.95131,7e-05,3.54947]
[1779802654070,39.83,76772.39,0.0,0.95121,7e-05,3.55526]
[1779802657092,39.83,76774.04,0.0,0.95132,7e-05,3.5491]
[1779802658099,39.83,76785.45,0.0,0.95213,7e-05,3.50212]
[1779802658406,39.83,76785.45,0.0,0.95213,7e-05,3.50212]
[1779802658470,39.83,76785.45,0.0,0.95213,7e-05,3.50212]
[1779802659106,39.83,76782.71,0.0,0.95193,7e-05,3.51366]
[1779802660113,39.83,76782.78,0.0,0.95193,7e-05,3.5137]
[1779802661120,39.83,76779.53,0.0,0.95169,7e-05,3.52744]
[1779802666156,39.84,76775.23,0.0,0.95136,7e-05,3.54671]
[1779802667163,39.84,76773.48,0.0,0.95123,7e-05,3.55453]
[1779802669177,39.84,76774.69,0.0,0.9513,7e-05,3.54999]
[1779802670184,39.85,76773.66,0.0,0.95123,7e-05,3.55453]
[1779802671191,39.85,76768.3,0.0,0.95083,7e-05,3.57711]
[1779802672198,39.85,76766.96,0.0,0.95073,7e-05,3.58293]
[1779802673205,39.85,76765.11,0.0,0.95059,7e-05,3.59087]
[1779802676789,39.85,76764.28,0.0,0.95052,7e-05,3.59493]
[1779802676958,39.85,76764.28,0.0,0.95052,7e-05,3.59493]
[1779802677501,39.85,76764.04,0.0,0.9505,7e-05,3.59612]
[1779802677970,39.85,76764.04,0.0,0.9505,7e-05,3.59612]
[1779802679247,39.85,76762.61,0.0,0.95039,7e-05,3.60247]
[1779802683124,39.85,76763.44,0.0,0.95044,7e-05,3.59951]
[1779802683282,39.86,76760.88,0.0,0.95025,7e-05,3.61042]
[1779802683966,39.86,76760.88,0.0,0.95025,7e-05,3.61042]
[1779802684170,39.86,76760.88,0.0,0.95025,7e-05,3.61042]
[1779802684287,39.86,76759.09,0.0,0.95012,7e-05,3.6181]
[1779802685294,39.86,76761.8,0.0,0.95031,7e-05,3.60686]
[1779802688315,39.86,76760.43,0.0,0.95021,7e-05,3.61308]
[1779802690329,39.86,76761.59,0.0,0.95029,7e-05,3.60852]
[1779802691286,39.86,76761.59,0.0,0.95029,7e-05,3.60852]
[1779802691336,39.86,76769.38,0.0,0.95085,7e-05,3.57608]
[1779802692343,39.86,76782.01,0.0,0.95176,7e-05,3.52384]
[1779802694312,39.86,76782.01,0.0,0.95176,7e-05,3.52384]
[1779802693351,39.86,76783.54,0.0,0.95186,7e-05,3.51781]
[1779802694358,39.86,76793.1,0.0,0.95254,7e-05,3.47878]
[1779802695369,39.87,76790.74,0.0,0.95236,7e-05,3.48883]
[1779802697699,39.87,76789.82,0.0,0.95229,7e-05,3.49295]
[1779802697705,39.87,76808.46,0.0,0.95359,7e-05,3.41723]
[1779802698389,39.87,76811.96,0.0,0.95383,7e-05,3.40353]
[1779802700322,39.87,76811.96,0.0,0.95383,7e-05,3.40353]
[1779802701902,39.88,76807.43,0.0,0.95349,7e-05,3.42331]
[1779802702417,39.88,76805.57,0.0,0.95335,7e-05,3.43131]
[1779802704124,39.88,76805.57,0.0,0.95335,7e-05,3.43131]
[1779802704259,39.88,76807.32,0.0,0.95346,7e-05,3.42509]
[1779802704476,39.88,76807.32,0.0,0.95346,7e-05,3.42509]
[1779802704575,39.88,76808.54,0.0,0.95354,7e-05,3.42014]
[1779802705383,39.88,76808.54,0.0,0.95354,7e-05,3.42014]
[1779802707452,39.89,76799.05,0.0,0.95286,7e-05,3.4601]
[1779802708459,39.89,76794.57,0.0,0.95254,7e-05,3.47881]
[1779802710473,39.89,76796.02,0.0,0.95263,7e-05,3.47359]
[1779802712487,39.9,76797.54,0.0,0.95279,7e-05,3.46219]
[1779802714501,39.9,76796.04,0.0,0.95268,7e-05,3.46908]
[1779802717522,39.9,76797.12,0.0,0.95273,7e-05,3.46578]
[1779802719347,39.9,76797.12,0.0,0.95273,7e-05,3.46578]
[1779802719536,39.91,76807.79,0.0,0.95347,7e-05,3.42311]
[1779802720543,39.91,76811.74,0.0,0.95373,7e-05,3.40757]
[1779802725578,39.92,76810.33,0.0,0.9536,7e-05,3.41559]
[1779802730613,39.93,76809.87,0.0,0.95352,7e-05,3.41972]
[1779802731621,39.93,76817.45,0.0,0.95404,7e-05,3.38957]
[1779802732628,39.93,76823.24,0.0,0.95443,7e-05,3.36681]
[1779802733635,39.93,76819.35,0.0,0.95415,7e-05,3.38295]
[1779802735040,39.94,76822.29,0.0,0.95435,7e-05,3.37165]
[1779802735649,39.94,76824.18,0.0,0.95447,7e-05,3.36459]
[1779802736656,39.94,76822.37,0.0,0.95433,7e-05,3.37237]
[1779802737663,39.94,76824.1,0.0,0.95444,7e-05,3.36596]
[1779802740102,39.94,76823.24,0.0,0.95438,7e-05,3.36993]
[1779802740164,39.95,76813.74,0.0,0.95371,7e-05,3.40867]
[1779802740743,39.95,76813.74,0.0,0.95371,7e-05,3.40867]
[1779802740958,39.95,76813.74,0.0,0.95371,7e-05,3.40867]
[1779802741059,39.95,76808.08,0.0,0.95331,7e-05,3.43203]
[1779802741505,39.95,76808.08,0.0,0.95331,7e-05,3.43203]
[1779802741732,39.95,76809.38,0.0,0.9534,7e-05,3.42718]
[1779802742721,39.95,76816.24,0.0,0.95387,7e-05,3.39988]
[1779802743728,39.95,76818.52,0.0,0.95401,7e-05,3.39117]
[1779802745258,39.95,76818.52,0.0,0.95401,7e-05,3.39117]
[1779802745742,39.96,76812.57,0.0,0.95359,7e-05,3.41613]
[1779802746749,39.96,76808.77,0.0,0.95332,7e-05,3.43195]
[1779802748762,39.96,76803.37,0.0,0.95293,7e-05,3.45473]
[1779802750777,39.97,76802.1,0.0,0.95282,7e-05,3.46066]
[1779802752791,39.97,76796.37,0.0,0.95241,7e-05,3.48481]
[1779802754282,39.97,76794.3,0.0,0.95225,7e-05,3.49394]
[1779802755945,39.97,76794.16,0.0,0.95224,7e-05,3.49452]
[1779802755946,39.97,76791.4,0.0,0.95204,7e-05,3.50617]
[1779802757325,39.97,76791.4,0.0,0.95204,7e-05,3.50617]
[1779802756819,39.97,76785.47,0.0,0.95161,7e-05,3.53089]
[1779802757986,39.97,76785.47,0.0,0.95161,7e-05,3.53089]
[1779802758088,39.98,76781.97,0.0,0.95136,7e-05,3.54562]
[1779802759843,39.98,76783.08,0.0,0.95143,7e-05,3.54151]
[1779802760850,39.98,76780.32,0.0,0.95123,7e-05,3.55318]
[1779802763872,39.98,76782.07,0.0,0.95134,7e-05,3.54662]
[1779802768907,39.99,76781.9,0.0,0.95131,7e-05,3.54853]
[1779802772065,39.99,76781.79,0.0,0.95129,7e-05,3.54947]
[1779802772148,39.99,76787.67,0.0,0.95178,7e-05,3.51945]
[1779802773410,39.99,76787.67,0.0,0.95178,7e-05,3.51945]
[1779802772935,39.99,76793.82,0.0,0.95221,7e-05,3.49447]
[1779802773942,39.99,76787.9,0.0,0.95179,7e-05,3.51913]
[1779802774949,39.99,76782.27,0.0,0.95138,7e-05,3.54266]
[1779802775956,39.99,76780.07,0.0,0.95122,7e-05,3.55203]
[1779802776963,40.0,76781.3,0.0,0.9513,7e-05,3.54718]
[1779802779311,40.0,76777.65,0.0,0.95103,7e-05,3.56305]
[1779802779984,40.0,76771.74,0.0,0.9506,7e-05,3.58764]
[1779802785019,40.0,76772.68,0.0,0.95065,7e-05,3.58468]
[1779802788040,40.01,76774.55,0.0,0.95078,7e-05,3.57747]
[1779802791061,40.01,76770.61,0.0,0.95048,7e-05,3.59449]
[1779802795089,40.01,76769.36,0.0,0.95038,7e-05,3.6004]
[1779802800124,40.01,76770.38,0.0,0.95044,7e-05,3.59697]
[1779802802138,40.02,76772.58,0.0,0.95059,7e-05,3.58814]
[1779802807219,40.02,76772.2,0.0,0.95055,7e-05,3.59046]
[1779802811204,40.02,76767.72,0.0,0.95021,7e-05,3.61006]
[1779802812336,40.02,76766.42,0.0,0.95011,7e-05,3.61582]
[1779802816241,40.02,76771.9,0.0,0.9505,7e-05,3.59333]
[1779802821276,40.03,76771.81,0.0,0.95048,7e-05,3.59452]
[1779802822285,40.03,76769.04,0.0,0.95027,7e-05,3.60625]
[1779802823291,40.03,76770.32,0.0,0.95037,7e-05,3.60107]
[1779802828326,40.03,76770.22,0.0,0.95034,7e-05,3.60225]
[1779802829582,40.03,76770.19,0.0,0.95034,7e-05,3.60252]
[1779802829619,40.03,76770.19,0.0,0.95034,7e-05,3.60252]
[1779802829784,40.03,76770.19,0.0,0.95034,7e-05,3.60252]
[1779802830221,40.03,76770.19,0.0,0.95034,7e-05,3.60252]
[1779802830340,40.03,76758.84,0.0,0.9495,7e-05,3.65026]
[1779802831347,40.03,76756.48,0.0,0.9494,7e-05,3.65427]
[1779802832356,40.03,76757.95,0.0,0.94951,7e-05,3.64815]
[1779802833363,40.04,76763.58,0.0,0.94992,7e-05,3.62462]
[1779802835334,40.04,76763.19,0.0,0.94989,7e-05,3.62637]
[1779802835403,40.04,76764.95,0.0,0.95002,7e-05,3.6191]
[1779802838469,40.04,76765.67,0.0,0.95007,7e-05,3.61633]
[1779802838648,40.04,76764.81,0.0,0.95,7e-05,3.62006]
[1779802839405,40.04,76764.84,0.0,0.95,7e-05,3.62005]
[1779802843433,40.04,76763.61,0.0,0.94991,7e-05,3.62568]
[1779802845304,40.04,76763.61,0.0,0.94991,7e-05,3.62568]
[1779802845447,40.04,76765.72,0.0,0.95006,7e-05,3.61706]
[1779802845669,40.04,76765.72,0.0,0.95006,7e-05,3.61706]
[1779802851488,40.04,76765.85,0.0,0.95005,7e-05,3.61727]
[1779802856523,40.05,76764.29,0.0,0.94993,7e-05,3.62441]
[1779802858538,40.05,76744.26,0.0,0.94844,8e-05,3.70922]
[1779802859545,40.05,76734.67,0.0,0.94771,8e-05,3.75012]
[1779802860554,40.05,76734.34,0.0,0.94769,8e-05,3.75145]
[1779802861559,40.05,76736.08,0.0,0.94782,8e-05,3.7439]
[1779802863575,40.05,76741.12,0.0,0.94821,8e-05,3.72221]
[1779802864581,40.05,76751.05,0.0,0.94895,7e-05,3.67998]
[1779802865588,40.05,76752.18,0.0,0.94904,7e-05,3.67521]
[1779802867602,40.05,76746.39,0.0,0.9486,8e-05,3.69979]
[1779802868609,40.05,76742.85,0.0,0.94834,8e-05,3.71482]
[1779802869616,40.05,76744.26,0.0,0.94844,8e-05,3.70877]
[1779802870623,40.05,76742.27,0.0,0.94829,8e-05,3.7172]
[1779802871630,40.05,76740.76,0.0,0.94818,8e-05,3.72359]
[1779802873644,40.05,76742.35,0.0,0.9483,8e-05,3.71667]
[1779802874652,40.04,76744.7,0.0,0.94848,8e-05,3.70662]
[1779802877672,40.04,76746.3,0.0,0.9486,8e-05,3.69969]
[1779802879699,40.04,76750.21,0.0,0.9489,7e-05,3.68305]
[1779802880697,40.04,76764.84,0.0,0.94998,7e-05,3.62142]
[1779802881704,40.04,76761.95,0.0,0.94977,7e-05,3.63364]
[1779802883718,40.05,76759.33,0.0,0.94957,7e-05,3.64482]
[1779802885159,40.05,76753.86,0.0,0.94916,7e-05,3.66793]
[1779802885732,40.05,76755.35,0.0,0.94927,7e-05,3.66167]
[1779802887746,40.05,76756.79,0.0,0.94938,7e-05,3.65566]
[1779802889760,40.05,76758.5,0.0,0.9495,7e-05,3.64853]
[1779802890767,40.05,76757.23,0.0,0.94941,7e-05,3.65393]
[1779802893182,40.05,76757.62,0.0,0.94951,7e-05,3.64625]
[1779802894113,40.05,76758.12,0.0,0.94955,7e-05,3.64419]
[1779802894200,40.05,76761.54,0.0,0.9498,7e-05,3.62987]
[1779802894847,40.05,76761.54,0.0,0.9498,7e-05,3.62987]
[1779802895267,40.05,76761.54,0.0,0.9498,7e-05,3.62987]
[1779802895270,40.05,76762.71,0.0,0.94989,7e-05,3.62504]
[1779802895802,40.05,76763.82,0.0,0.94997,7e-05,3.62048]
[1779802899830,40.05,76761.4,0.0,0.94978,7e-05,3.63102]
[1779802901844,40.05,76756.06,0.0,0.94938,7e-05,3.65365]
[1779802902851,40.05,76757.21,0.0,0.94947,7e-05,3.64886]
[1779802907886,40.05,76756.93,0.0,0.94944,7e-05,3.65033]
[1779802912923,40.05,76757.64,0.0,0.94949,7e-05,3.64762]
[1779802915944,40.05,76744.39,0.0,0.9485,8e-05,3.70382]
[1779802916951,40.05,76746.2,0.0,0.94864,7e-05,3.6961]
[1779802918127,40.05,76746.2,0.0,0.94864,7e-05,3.6961]
[1779802918148,40.05,76753.42,0.0,0.94918,7e-05,3.66551]
[1779802918920,40.05,76753.42,0.0,0.94918,7e-05,3.66551]
[1779802918965,40.05,76763.24,0.0,0.9499,7e-05,3.62423]
[1779802919972,40.05,76758.41,0.0,0.94954,7e-05,3.6446]
[1779802920669,40.05,76758.41,0.0,0.94954,7e-05,3.6446]
[1779802921723,40.05,76758.93,0.0,0.94958,7e-05,3.64247]
[1779802921986,40.05,76761.75,0.0,0.94979,7e-05,3.63069]
[1779802925008,40.05,76763.73,0.0,0.94993,7e-05,3.62261]
[1779802927021,40.06,76760.9,0.0,0.94972,7e-05,3.63465]
[1779802928028,40.06,76764.05,0.0,0.94995,7e-05,3.6215]
[1779802931108,40.06,76764.34,0.0,0.94997,7e-05,3.62044]
[1779802932060,40.06,76778.23,0.0,0.95098,7e-05,3.56271]
[1779802933067,40.06,76775.59,0.0,0.95078,7e-05,3.57385]
[1779802934081,40.06,76777.99,0.0,0.95095,7e-05,3.56404]
[1779802934662,40.06,76777.99,0.0,0.95095,7e-05,3.56404]
[1779802935442,40.06,76777.99,0.0,0.95095,7e-05,3.56404]
[1779802935534,40.06,76803.78,0.0,0.95278,7e-05,3.45861]
[1779802936067,40.06,76803.78,0.0,0.95278,7e-05,3.45861]
[1779802936344,40.06,76803.78,0.0,0.95278,7e-05,3.45861]
[1779802936431,40.06,76807.93,0.0,0.95307,7e-05,3.44175]
[1779802937106,40.06,76810.12,0.0,0.95322,7e-05,3.43325]
[1779802938475,40.06,76810.12,0.0,0.95322,7e-05,3.43325]
[1779802938533,40.07,76809.75,0.0,0.95318,7e-05,3.43551]
[1779802939120,40.07,76808.1,0.0,0.95306,7e-05,3.4422]
[1779802940623,40.07,76808.07,0.0,0.95305,7e-05,3.44268]
[1779802940719,40.07,76808.07,0.0,0.95305,7e-05,3.44268]
[1779802941134,40.07,76808.29,0.0,0.95306,7e-05,3.44216]
[1779802942590,40.07,76808.29,0.0,0.95306,7e-05,3.44216]
[1779802942397,40.07,76806.91,0.0,0.95296,7e-05,3.44812]
[1779802943148,40.07,76811.01,0.0,0.95324,7e-05,3.43186]
[1779802944155,40.07,76820.9,0.0,0.95392,7e-05,3.39237]
[1779802945177,40.07,76817.54,0.0,0.95368,7e-05,3.40633]
[1779802945796,40.07,76817.54,0.0,0.95368,7e-05,3.40633]
[1779802946583,40.07,76817.54,0.0,0.95368,7e-05,3.40633]
[1779802946181,40.08,76812.07,0.0,0.95329,7e-05,3.42883]
[1779802947279,40.08,76812.07,0.0,0.95329,7e-05,3.42883]
[1779802947329,40.08,76817.37,0.0,0.95365,7e-05,3.40783]
[1779802948541,40.08,76818.65,0.0,0.95373,7e-05,3.40353]
[1779802949202,40.08,76822.26,0.0,0.95397,7e-05,3.38902]
[1779802950209,40.08,76824.09,0.0,0.95409,7e-05,3.38214]
[1779802951151,40.08,76824.09,0.0,0.95409,7e-05,3.38214]
[1779802951218,40.08,76824.09,0.0,0.95409,7e-05,3.38214]
[1779802951229,40.09,76835.52,0.0,0.95493,7e-05,3.33117]
[1779802951728,40.09,76835.52,0.0,0.95493,7e-05,3.33117]
[1779802952218,40.09,76835.52,0.0,0.95493,7e-05,3.33117]
[1779802952223,40.09,76839.52,0.0,0.95519,7e-05,3.31586]
[1779802953230,40.09,76840.53,0.0,0.95525,7e-05,3.31244]
[1779802954025,40.09,76840.53,0.0,0.95525,7e-05,3.31244]
[1779802954237,40.09,76850.27,0.0,0.95589,7e-05,3.27465]
[1779802955141,40.09,76850.27,0.0,0.95589,7e-05,3.27465]
[1779802955244,40.1,76855.92,0.0,0.95625,7e-05,3.25317]
[1779802956218,40.1,76855.92,0.0,0.95625,7e-05,3.25317]
[1779802956251,40.1,76874.7,0.0,0.95747,6e-05,3.18103]
[1779802957258,40.1,76878.04,0.0,0.95767,6e-05,3.16897]
[1779802957777,40.1,76878.04,0.0,0.95767,6e-05,3.16897]
[1779802958488,40.1,76878.04,0.0,0.95767,6e-05,3.16897]
[1779802958564,40.11,76883.14,0.0,0.95797,6e-05,3.15108]
[1779802959138,40.11,76883.14,0.0,0.95797,6e-05,3.15108]
[1779802959272,40.11,76895.07,0.0,0.95872,6e-05,3.10569]
[1779802960279,40.11,76906.35,0.0,0.95941,6e-05,3.06408]
[1779802961476,40.11,76906.35,0.0,0.95941,6e-05,3.06408]
[1779802961488,40.12,76899.3,0.0,0.95895,6e-05,3.09158]
[1779802962005,40.12,76899.3,0.0,0.95895,6e-05,3.09158]
[1779802962567,40.12,76899.3,0.0,0.95895,6e-05,3.09158]
[1779802962583,40.12,76886.64,0.0,0.95814,6e-05,3.14074]
[1779802962794,40.12,76886.64,0.0,0.95814,6e-05,3.14074]
[1779802963300,40.12,76875.71,0.0,0.95744,6e-05,3.18261]
[1779802964307,40.13,76872.96,0.0,0.95725,6e-05,3.19399]
[1779802965314,40.13,76874.56,0.0,0.95734,6e-05,3.18859]
[1779802969342,40.14,76878.05,0.0,0.95751,6e-05,3.17826]
[1779802971356,40.15,76882.88,0.0,0.9578,6e-05,3.16132]
[1779802971794,40.15,76882.88,0.0,0.9578,6e-05,3.16132]
[1779802972066,40.15,76882.88,0.0,0.9578,6e-05,3.16132]
[1779802972650,40.15,76882.88,0.0,0.9578,6e-05,3.16132]
[1779802972364,40.15,76886.62,0.0,0.95802,6e-05,3.14782]
[1779802973370,40.16,76889.38,0.0,0.95818,6e-05,3.13813]
[1779802975384,40.16,76888.37,0.0,0.95811,6e-05,3.14238]
[1779802977398,40.16,76889.93,0.0,0.9582,6e-05,3.13685]
[1779802979468,40.16,76893.78,0.0,0.95844,6e-05,3.12264]
[1779802980419,40.16,76898.15,0.0,0.95871,6e-05,3.10631]
[1779802981427,40.16,76894.27,0.0,0.95846,6e-05,3.12124]
[1779802981968,40.16,76894.27,0.0,0.95846,6e-05,3.12124]
[1779802982435,40.16,76887.78,0.0,0.95805,6e-05,3.14618]
[1779802983514,40.16,76887.78,0.0,0.95805,6e-05,3.14618]
[1779802983574,40.17,76865.28,0.0,0.9566,7e-05,3.23301]
[1779802984456,40.17,76853.45,0.0,0.95582,7e-05,3.27937]
[1779802985463,40.17,76853.75,0.0,0.95582,7e-05,3.27891]
[1779802986470,40.17,76852.88,0.0,0.95576,7e-05,3.28295]
[1779802989490,40.18,76848.49,0.0,0.95543,7e-05,3.3021]
[1779802990498,40.18,76849.6,0.0,0.95549,7e-05,3.29836]
[1779802991505,40.19,76848.13,0.0,0.95539,7e-05,3.30474]
[1779802992515,40.19,76846.81,0.0,0.95529,7e-05,3.31055]
[1779802994526,40.19,76845.61,0.0,0.95519,7e-05,3.31646]
[1779802995533,40.2,76844.01,0.0,0.95507,7e-05,3.32335]
[1779802996540,40.2,76841.62,0.0,0.9549,7e-05,3.33337]
[1779802997548,40.2,76842.95,0.0,0.95498,7e-05,3.32867]
[1779803002652,40.21,76843.8,0.0,0.95501,7e-05,3.32672]
[1779803002583,40.21,76845.58,0.0,0.95513,7e-05,3.32024]
[1779803007618,40.22,76845.47,0.0,0.95507,7e-05,3.32346]
[1779803008625,40.22,76852.34,0.0,0.95552,7e-05,3.29696]
[1779803009632,40.23,76853.57,0.0,0.95559,7e-05,3.29272]
[1779803012653,40.23,76846.3,0.0,0.95515,7e-05,3.31732]
[1779803012748,40.23,76846.3,0.0,0.95515,7e-05,3.31732]
[1779803012781,40.23,76846.3,0.0,0.95515,7e-05,3.31732]
[1779803013220,40.23,76846.3,0.0,0.95515,7e-05,3.31732]
[1779803013660,40.24,76845.53,0.0,0.95509,7e-05,3.32088]
[1779803017688,40.24,76848.29,0.0,0.95524,7e-05,3.31202]
[1779803019702,40.25,76837.62,0.0,0.9545,7e-05,3.35528]
[1779803020709,40.25,76837.01,0.0,0.95445,7e-05,3.3582]
[1779803023730,40.26,76826.14,0.0,0.95369,7e-05,3.40306]
[1779803025105,40.26,76821.75,0.0,0.95338,7e-05,3.42111]
[1779803026752,40.26,76823.66,0.0,0.9535,7e-05,3.41422]
[1779803027758,40.26,76822.19,0.0,0.95339,7e-05,3.42053]
[1779803029772,40.27,76820.57,0.0,0.95326,7e-05,3.42784]
[1779803031577,40.27,76820.57,0.0,0.95326,7e-05,3.42784]
[1779803031600,40.27,76819.29,0.0,0.95317,7e-05,3.43338]
[1779803031824,40.27,76819.29,0.0,0.95317,7e-05,3.43338]
[1779803031919,40.27,76811.78,0.0,0.95264,7e-05,3.46411]
[1779803033692,40.27,76805.77,0.0,0.95221,7e-05,3.48915]
[1779803034129,40.27,76805.77,0.0,0.95221,7e-05,3.48915]
[1779803034807,40.27,76809.29,0.0,0.95245,7e-05,3.47512]
[1779803036820,40.28,76810.48,0.0,0.95252,7e-05,3.47091]
[1779803038499,40.28,76810.48,0.0,0.95252,7e-05,3.47091]
[1779803038601,40.28,76811.8,0.0,0.9526,7e-05,3.4662]
[1779803038773,40.28,76811.8,0.0,0.9526,7e-05,3.4662]
[1779803039191,40.28,76808.63,0.0,0.95238,7e-05,3.47906]
[1779803039842,40.28,76805.02,0.0,0.95212,7e-05,3.49405]
[1779803041856,40.28,76803.25,0.0,0.95199,7e-05,3.50182]
[1779803045579,40.29,76789.1,0.0,0.95097,7e-05,3.56065]
[1779803045883,40.29,76790.43,0.0,0.95106,7e-05,3.55534]
[1779803046891,40.29,76794.48,0.0,0.95134,7e-05,3.53885]
[1779803049912,40.29,76796.51,0.0,0.95148,7e-05,3.53112]
[1779803055108,40.29,76796.24,0.0,0.95145,7e-05,3.53308]
[1779803055123,40.29,76796.24,0.0,0.95145,7e-05,3.53308]
[1779803055305,40.29,76806.29,0.0,0.95215,7e-05,3.49222]
[1779803055956,40.3,76815.69,0.0,0.95281,7e-05,3.45436]
[1779803056962,40.3,76821.32,0.0,0.95319,7e-05,3.43198]
[1779803060314,40.3,76820.74,0.0,0.95314,7e-05,3.43506]
[1779803060586,40.3,76820.74,0.0,0.95314,7e-05,3.43506]
[1779803060710,40.3,76831.06,0.0,0.95384,7e-05,3.39445]
[1779803061192,40.3,76831.06,0.0,0.95384,7e-05,3.39445]
[1779803061233,40.3,76831.06,0.0,0.95384,7e-05,3.39445]
[1779803061627,40.3,76831.06,0.0,0.95384,7e-05,3.39445]
[1779803061729,40.31,76841.97,0.0,0.95457,7e-05,3.35153]
[1779803062413,40.31,76841.97,0.0,0.95457,7e-05,3.35153]
[1779803062513,40.31,76842.96,0.0,0.95464,7e-05,3.34761]
[1779803063005,40.31,76841.92,0.0,0.95456,7e-05,3.35223]
[1779803064220,40.31,76841.92,0.0,0.95456,7e-05,3.35223]
[1779803064632,40.31,76841.92,0.0,0.95456,7e-05,3.35223]
[1779803064735,40.31,76841.92,0.0,0.95456,7e-05,3.35223]
[1779803064705,40.31,76842.1,0.0,0.95455,7e-05,3.35246]
[1779803065019,40.31,76837.26,0.0,0.95423,7e-05,3.37168]
[1779803066026,40.31,76830.61,0.0,0.95377,7e-05,3.39863]
[1779803067033,40.32,76831.73,0.0,0.95384,7e-05,3.39457]
[1779803068220,40.32,76831.73,0.0,0.95384,7e-05,3.39457]
[1779803070256,40.32,76832.05,0.0,0.95384,7e-05,3.39414]
[1779803071062,40.32,76830.64,0.0,0.95381,7e-05,3.39473]
[1779803071924,40.32,76830.64,0.0,0.95381,7e-05,3.39473]
[1779803072423,40.32,76826.01,0.0,0.95348,7e-05,3.41368]
[1779803073076,40.33,76822.99,0.0,0.95327,7e-05,3.4262]
[1779803074083,40.33,76826.29,0.0,0.95349,7e-05,3.41333]
[1779803079118,40.34,76826.95,0.0,0.9535,7e-05,3.41268]
[1779803081436,40.34,76825.39,0.0,0.95338,7e-05,3.41972]
[1779803082141,40.34,76821.61,0.0,0.95311,7e-05,3.43529]
[1779803083148,40.34,76822.8,0.0,0.95319,7e-05,3.43086]
[1779803087396,40.35,76824.79,0.0,0.9533,7e-05,3.42434]
[1779803089189,40.35,76829.64,0.0,0.95362,7e-05,3.40565]
[1779803091204,40.36,76823.58,0.0,0.95319,7e-05,3.43076]
[1779803092211,40.36,76821.59,0.0,0.95305,7e-05,3.43913]
[1779803096239,40.36,76820.3,0.0,0.95293,7e-05,3.44574]
[1779803101276,40.37,76825.67,0.0,0.95327,7e-05,3.42583]
[1779803102283,40.37,76827.53,0.0,0.9534,7e-05,3.41874]
[1779803104296,40.37,76835.3,0.0,0.95392,7e-05,3.38844]
[1779803105303,40.38,76837.5,0.0,0.95406,7e-05,3.3801]
[1779803106310,40.38,76840.07,0.0,0.95423,7e-05,3.37033]
[1779803108642,40.38,76839.48,0.0,0.95418,7e-05,3.37313]
[1779803109447,40.38,76839.52,0.0,0.95417,7e-05,3.37387]
[1779803110198,40.38,76840.02,0.0,0.9542,7e-05,3.37188]
[1779803110260,40.38,76840.02,0.0,0.9542,7e-05,3.37188]
[1779803110600,40.39,76849.42,0.0,0.95483,7e-05,3.33513]
[1779803111348,40.39,76858.76,0.0,0.95545,7e-05,3.29824]
[1779803112355,40.38,76861.38,0.0,0.95563,7e-05,3.28786]
[1779803113362,40.38,76859.58,0.0,0.95551,7e-05,3.29479]
[1779803114369,40.38,76856.7,0.0,0.95532,7e-05,3.30595]
[1779803115401,40.38,76868.34,0.0,0.95609,7e-05,3.26037]
[1779803116052,40.38,76868.34,0.0,0.95609,7e-05,3.26037]
[1779803116229,40.38,76868.34,0.0,0.95609,7e-05,3.26037]
[1779803116774,40.38,76868.34,0.0,0.95609,7e-05,3.26037]
[1779803116405,40.38,76885.96,0.0,0.95724,6e-05,3.19231]
[1779803117656,40.38,76889.76,0.0,0.95748,6e-05,3.17782]
[1779803118227,40.38,76889.76,0.0,0.95748,6e-05,3.17782]
[1779803118362,40.38,76889.76,0.0,0.95748,6e-05,3.17782]
[1779803118420,40.38,76891.45,0.0,0.95759,6e-05,3.17144]
[1779803119426,40.38,76889.7,0.0,0.95747,6e-05,3.1782]
[1779803120433,40.38,76888.29,0.0,0.95738,6e-05,3.18366]
[1779803121216,40.38,76888.29,0.0,0.95738,6e-05,3.18366]
[1779803121649,40.38,76888.29,0.0,0.95738,6e-05,3.18366]
[1779803121692,40.38,76886.72,0.0,0.95728,6e-05,3.18978]
[1779803122447,40.38,76888.6,0.0,0.9574,6e-05,3.18258]
[1779803123809,40.38,76881.39,0.0,0.95694,6e-05,3.21031]
[1779803124461,40.38,76880.05,0.0,0.95685,6e-05,3.21547]
[1779803129496,40.39,76879.37,0.0,0.9568,6e-05,3.21817]
[1779803134532,40.39,76879.24,0.0,0.95687,6e-05,3.21298]
[1779803136546,40.39,76882.79,0.0,0.95709,6e-05,3.19936]
[1779803141581,40.39,76881.11,0.0,0.95698,6e-05,3.20596]
[1779803144603,40.39,76886.87,0.0,0.95735,6e-05,3.18396]
[1779803145610,40.38,76889.08,0.0,0.9575,6e-05,3.17512]
[1779803146617,40.38,76893.32,0.0,0.95778,6e-05,3.15859]
[1779803147624,40.38,76898.47,0.0,0.95811,6e-05,3.13868]
[1779803148027,40.38,76898.47,0.0,0.95811,6e-05,3.13868]
[1779803148631,40.38,76900.53,0.0,0.95824,6e-05,3.13056]
[1779803152284,40.38,76900.5,0.0,0.95826,6e-05,3.12983]
[1779803152803,40.37,76895.63,0.0,0.95796,6e-05,3.14774]
[1779803153673,40.37,76878.98,0.0,0.95689,6e-05,3.2114]
[1779803154628,40.37,76878.98,0.0,0.95689,6e-05,3.2114]
[1779803154680,40.37,76894.28,0.0,0.95787,6e-05,3.15298]
[1779803155687,40.37,76907.73,0.0,0.95872,6e-05,3.10172]
[1779803156771,40.37,76908.92,0.0,0.95881,6e-05,3.0967]
[1779803157413,40.37,76908.92,0.0,0.95881,6e-05,3.0967]
[1779803157702,40.37,76921.07,0.0,0.95956,6e-05,3.05128]
[1779803159716,40.36,76920.2,0.0,0.95953,6e-05,3.05284]
[1779803160722,40.36,76922.49,0.0,0.95968,6e-05,3.04404]
[1779803162092,40.36,76922.32,0.0,0.95969,6e-05,3.04334]
[1779803162180,40.36,76922.32,0.0,0.95969,6e-05,3.04334]
[1779803163111,40.36,76921.66,0.0,0.95965,6e-05,3.04579]
[1779803163745,40.36,76915.41,0.0,0.95927,6e-05,3.06881]
[1779803164554,40.36,76915.41,0.0,0.95927,6e-05,3.06881]
[1779803164752,40.35,76918.62,0.0,0.95949,6e-05,3.0551]
[1779803165760,40.34,76920.78,0.0,0.95965,6e-05,3.04555]
[1779803169788,40.32,76919.6,0.0,0.95967,6e-05,3.04459]
[1779803170719,40.32,76919.6,0.0,0.95967,6e-05,3.04459]
[1779803170948,40.31,76920.38,0.0,0.95973,6e-05,3.04038]
[1779803171680,40.31,76920.38,0.0,0.95973,6e-05,3.04038]
[1779803171802,40.31,76929.56,0.0,0.9603,6e-05,3.00627]
[1779803172809,40.31,76931.75,0.0,0.96043,6e-05,2.99813]
[1779803173816,40.31,76929.99,0.0,0.96033,6e-05,3.00408]
[1779803174722,40.31,76929.99,0.0,0.96033,6e-05,3.00408]
[1779803174823,40.31,76931.54,0.0,0.96044,6e-05,2.99774]
[1779803175425,40.31,76931.54,0.0,0.96044,6e-05,2.99774]
[1779803175657,40.31,76931.54,0.0,0.96044,6e-05,2.99774]
[1779803175829,40.3,76933.37,0.0,0.96055,6e-05,2.9905]
[1779803176837,40.3,76930.77,0.0,0.9604,6e-05,2.99968]
[1779803179872,40.3,76930.75,0.0,0.96042,6e-05,2.99868]
[1779803180865,40.29,76936.58,0.0,0.96079,6e-05,2.97632]
[1779803181872,40.29,76938.12,0.0,0.96088,6e-05,2.97067]
[1779803182879,40.29,76935.57,0.0,0.96073,6e-05,2.98001]
[1779803182916,40.29,76935.57,0.0,0.96073,6e-05,2.98001]
[1779803183245,40.29,76935.57,0.0,0.96073,6e-05,2.98001]
[1779803184894,40.29,76936.6,0.0,0.96079,6e-05,2.97621]
[1779803188026,40.29,76936.65,0.0,0.96079,6e-05,2.976]
[1779803189398,40.29,76936.87,0.0,0.9608,6e-05,2.97518]
[1779803189499,40.29,76934.45,0.0,0.96066,6e-05,2.98405]
[1779803190139,40.29,76935.52,0.0,0.96072,6e-05,2.9801]
[1779803190936,40.29,76942.21,0.0,0.96113,6e-05,2.95546]
[1779803192850,40.29,76942.21,0.0,0.96113,6e-05,2.95546]
[1779803191943,40.29,76943.97,0.0,0.96129,6e-05,2.94378]
[1779803193734,40.29,76943.97,0.0,0.96129,6e-05,2.94378]
[1779803193836,40.29,76941.91,0.0,0.96117,6e-05,2.95172]
[1779803193964,40.29,76940.58,0.0,0.96109,6e-05,2.95657]
[1779803194971,40.29,76941.95,0.0,0.96117,6e-05,2.95159]
[1779803197146,40.29,76941.35,0.0,0.96113,6e-05,2.95381]
[1779803197908,40.29,76941.35,0.0,0.96113,6e-05,2.95381]
[1779803197212,40.29,76943.37,0.0,0.96125,6e-05,2.94647]
[1779803201015,40.3,76944.44,0.0,0.96131,6e-05,2.94272]
[1779803203030,40.3,76954.14,0.0,0.96187,6e-05,2.90849]
[1779803204037,40.3,76959.63,0.0,0.96219,6e-05,2.88883]
[1779803205044,40.3,76960.8,0.0,0.96225,6e-05,2.88477]
[1779803207058,40.3,76964.51,0.0,0.96246,6e-05,2.87177]
[1779803208065,40.3,76965.64,0.0,0.96253,6e-05,2.8679]
[1779803209073,40.3,76964.14,0.0,0.96244,6e-05,2.87343]
[1779803210080,40.3,76966.29,0.0,0.96256,6e-05,2.86591]
[1779803212694,40.3,76965.81,0.0,0.96253,6e-05,2.8678]
[1779803212723,40.3,76965.81,0.0,0.96253,6e-05,2.8678]
[1779803212827,40.3,76965.81,0.0,0.96253,6e-05,2.8678]
[1779803212866,40.31,76971.11,0.0,0.96283,6e-05,2.84929]
[1779803213133,40.31,76971.11,0.0,0.96283,6e-05,2.84929]
[1779803213214,40.31,76974.98,0.0,0.96305,6e-05,2.83555]
[1779803214108,40.31,76979.26,0.0,0.96329,6e-05,2.82063]
[1779803216176,40.31,76979.82,0.0,0.96332,6e-05,2.8189]
[1779803216684,40.31,76979.82,0.0,0.96332,6e-05,2.8189]
[1779803216786,40.31,76977.71,0.0,0.96319,6e-05,2.82685]
[1779803217934,40.31,76977.71,0.0,0.96319,6e-05,2.82685]
[1779803217130,40.31,76974.36,0.0,0.963,6e-05,2.83872]
[1779803217983,40.31,76974.36,0.0,0.963,6e-05,2.83872]
[1779803220955,40.31,76974.82,0.0,0.96301,6e-05,2.83774]
[1779803222681,40.31,76974.21,0.0,0.96298,6e-05,2.84013]
[1779803222734,40.32,76975.65,0.0,0.96305,6e-05,2.83524]
[1779803223172,40.32,76979.99,0.0,0.9633,6e-05,2.82011]
[1779803224179,40.32,76982.66,0.0,0.96345,6e-05,2.81094]
[1779803226193,40.34,76985.41,0.0,0.96352,6e-05,2.80643]
[1779803230096,40.38,76985.31,0.0,0.96339,6e-05,2.8145]
[1779803230229,40.38,76981.01,0.0,0.96314,6e-05,2.82992]
[1779803231233,40.38,76977.84,0.0,0.96296,6e-05,2.84136]
[1779803232158,40.38,76977.84,0.0,0.96296,6e-05,2.84136]
[1779803233168,40.38,76977.98,0.0,0.96296,6e-05,2.84107]
[1779803233247,40.38,76975.6,0.0,0.96282,6e-05,2.84971]
[1779803234254,40.38,76971.17,0.0,0.96257,6e-05,2.86566]
[1779803236132,40.38,76971.35,0.0,0.96257,6e-05,2.86518]
[1779803236195,40.38,76971.35,0.0,0.96257,6e-05,2.86518]
[1779803237275,40.38,76972.36,0.0,0.96263,6e-05,2.86191]
[1779803239289,40.38,76968.31,0.0,0.96239,6e-05,2.87669]
[1779803241303,40.39,76966.42,0.0,0.96227,6e-05,2.88374]
[1779803242310,40.39,76964.96,0.0,0.96219,6e-05,2.88911]
[1779803243925,40.39,76962.74,0.0,0.96205,6e-05,2.89731]
[1779803244327,40.39,76964.92,0.0,0.96218,6e-05,2.88949]
[1779803245335,40.39,76966.56,0.0,0.96227,6e-05,2.88375]
[1779803246342,40.39,76964.03,0.0,0.96212,6e-05,2.89295]
[1779803247349,40.39,76962.77,0.0,0.96205,6e-05,2.8976]
[1779803248356,40.39,76963.81,0.0,0.96211,6e-05,2.89398]
[1779803251378,40.39,76959.92,0.0,0.96194,6e-05,2.90286]
[1779803252384,40.39,76951.33,0.0,0.96144,6e-05,2.93397]
[1779803253390,40.39,76949.56,0.0,0.96133,6e-05,2.94045]
[1779803254398,40.39,76946.21,0.0,0.96113,6e-05,2.95266]
[1779803259433,40.39,76947.13,0.0,0.96118,6e-05,2.94943]
[1779803263461,40.39,76950.67,0.0,0.96139,6e-05,2.93669]
[1779803264468,40.39,76951.8,0.0,0.96146,6e-05,2.93264]
[1779803266484,40.39,76960.28,0.0,0.96195,6e-05,2.90215]
[1779803267491,40.39,76967.38,0.0,0.96236,6e-05,2.8768]
[1779803268498,40.4,76965.27,0.0,0.96224,6e-05,2.88449]
[1779803270512,40.4,76967.07,0.0,0.96234,6e-05,2.87832]
[1779803275547,40.4,76966.4,0.0,0.96229,6e-05,2.88141]
[1779803279575,40.4,76967.76,0.0,0.96236,6e-05,2.87712]
[1779803281848,40.4,76968.28,0.0,0.96239,6e-05,2.8754]
[1779803281945,40.4,76979.32,0.0,0.96302,6e-05,2.83652]
[1779803282596,40.4,76983.76,0.0,0.96327,6e-05,2.82084]
[1779803283603,40.41,76997.53,0.0,0.96404,6e-05,2.77284]
[1779803284611,40.41,77001.5,0.0,0.96425,6e-05,2.75935]
[1779803285617,40.41,76999.96,0.0,0.96416,6e-05,2.76504]
[1779803286624,40.41,77000.94,0.0,0.96421,6e-05,2.76196]
[1779803287631,40.41,77002.02,0.0,0.96427,6e-05,2.75854]
[1779803289652,40.41,77009.36,0.0,0.96466,5e-05,2.73383]
[1779803290811,40.41,77009.36,0.0,0.96466,5e-05,2.73383]
[1779803290835,40.42,77025.22,0.0,0.96552,5e-05,2.6799]
[1779803291678,40.42,77025.22,0.0,0.96552,5e-05,2.6799]
[1779803291681,40.44,77021.81,0.0,0.96526,5e-05,2.69609]
[1779803292673,40.44,77022.8,0.0,0.96531,5e-05,2.69314]
[1779803293661,40.44,77022.8,0.0,0.96531,5e-05,2.69314]
[1779803294689,40.44,77024.2,0.0,0.96537,5e-05,2.68923]
[1779803295639,40.44,77024.2,0.0,0.96537,5e-05,2.68923]
[1779803295935,40.45,77024.8,0.0,0.96539,5e-05,2.68806]
[1779803298716,40.45,77037.05,0.0,0.96603,5e-05,2.64744]
[1779803299788,40.45,77041.19,0.0,0.96624,5e-05,2.63395]
[1779803300826,40.45,77041.19,0.0,0.96624,5e-05,2.63395]
[1779803300865,40.46,77055.01,0.0,0.96696,5e-05,2.58835]
[1779803301286,40.46,77055.01,0.0,0.96696,5e-05,2.58835]
[1779803301311,40.46,77055.01,0.0,0.96696,5e-05,2.58835]
[1779803301773,40.46,77057.81,0.0,0.9671,5e-05,2.5796]
[1779803302780,40.46,77057.21,0.0,0.96706,5e-05,2.58217]
[1779803303899,40.46,77057.21,0.0,0.96706,5e-05,2.58217]
[1779803303949,40.46,77057.21,0.0,0.96706,5e-05,2.58217]
[1779803304371,40.47,77057.2,0.0,0.96704,5e-05,2.58341]
[1779803304718,40.47,77057.2,0.0,0.96704,5e-05,2.58341]
[1779803304968,40.47,77057.2,0.0,0.96704,5e-05,2.58341]
[1779803304795,40.47,77058.2,0.0,0.96709,5e-05,2.5801]
[1779803309113,40.48,77057.79,0.0,0.96703,5e-05,2.58384]
[1779803309834,40.48,77060.82,0.0,0.96718,5e-05,2.57443]
[1779803310841,40.48,77065.58,0.0,0.96741,5e-05,2.55934]
[1779803312855,40.49,77082.11,0.0,0.96829,5e-05,2.50159]
[1779803313863,40.49,77093.55,0.0,0.96885,5e-05,2.46542]
[1779803314878,40.49,77086.0,0.0,0.96848,5e-05,2.48952]
[1779803315885,40.49,77076.5,0.0,0.96799,5e-05,2.52104]
[1779803316507,40.49,77076.5,0.0,0.96799,5e-05,2.52104]
[1779803316892,40.5,77084.33,0.0,0.96837,5e-05,2.49641]
[1779803317733,40.5,77084.33,0.0,0.96837,5e-05,2.49641]
[1779803318069,40.51,77093.53,0.0,0.96881,5e-05,2.46824]
[1779803319028,40.51,77093.53,0.0,0.96881,5e-05,2.46824]
[1779803319035,40.51,77098.39,0.0,0.96904,5e-05,2.45348]
[1779803319080,40.51,77098.39,0.0,0.96904,5e-05,2.45348]
[1779803319097,40.51,77098.39,0.0,0.96904,5e-05,2.45348]
[1779803319218,40.51,77098.39,0.0,0.96904,5e-05,2.45348]
[1779803319430,40.51,77098.39,0.0,0.96904,5e-05,2.45348]
[1779803319550,40.51,77098.39,0.0,0.96904,5e-05,2.45348]
[1779803319676,40.51,77098.39,0.0,0.96904,5e-05,2.45348]
[1779803319913,40.51,77099.54,0.0,0.96908,5e-05,2.45061]
[1779803320230,40.51,77099.54,0.0,0.96908,5e-05,2.45061]
[1779803320919,40.51,77104.85,0.0,0.96934,5e-05,2.43403]
[1779803321928,40.52,77103.26,0.0,0.96925,5e-05,2.43939]
[1779803322935,40.52,77107.39,0.0,0.96945,5e-05,2.42662]
[1779803323942,40.52,77108.6,0.0,0.9695,5e-05,2.42312]
[1779803324949,40.52,77115.6,0.0,0.96984,5e-05,2.40142]
[1779803325956,40.52,77117.64,0.0,0.96993,5e-05,2.39539]
[1779803326973,40.52,77121.49,0.0,0.97011,5e-05,2.38374]
[1779803328009,40.52,77121.49,0.0,0.97011,5e-05,2.38374]
[1779803328076,40.53,77129.13,0.0,0.97046,5e-05,2.36038]
[1779803328200,40.53,77129.13,0.0,0.97046,5e-05,2.36038]
[1779803328981,40.53,77131.37,0.0,0.97056,5e-05,2.35388]
[1779803329698,40.53,77131.37,0.0,0.97056,5e-05,2.35388]
[1779803329988,40.53,77151.31,0.0,0.97149,5e-05,2.29242]
[1779803330995,40.52,77146.8,0.0,0.97129,5e-05,2.30583]
[1779803331402,40.52,77146.8,0.0,0.97129,5e-05,2.30583]
[1779803331902,40.52,77146.8,0.0,0.97129,5e-05,2.30583]
[1779803332084,40.52,77142.13,0.0,0.97108,5e-05,2.31977]
[1779803333009,40.52,77152.64,0.0,0.97157,5e-05,2.28744]
[1779803334052,40.52,77152.64,0.0,0.97157,5e-05,2.28744]
[1779803334017,40.52,77173.9,0.0,0.97253,4e-05,2.22342]
[1779803335024,40.52,77176.58,0.0,0.97265,4e-05,2.21531]
[1779803336871,40.52,77176.88,0.0,0.97267,4e-05,2.21426]
[1779803337038,40.52,77178.64,0.0,0.97275,4e-05,2.2089]
[1779803338045,40.52,77185.23,0.0,0.97304,4e-05,2.18936]
[1779803339052,40.52,77188.17,0.0,0.97317,4e-05,2.18063]
[1779803339330,40.52,77188.17,0.0,0.97317,4e-05,2.18063]
[1779803341066,40.51,77192.5,0.0,0.97337,4e-05,2.16688]
[1779803343101,40.51,77192.64,0.0,0.97339,4e-05,2.16569]
[1779803344087,40.5,77189.96,0.0,0.9733,4e-05,2.17201]
[1779803345000,40.5,77189.96,0.0,0.9733,4e-05,2.17201]
[1779803345094,40.49,77174.95,0.0,0.97265,4e-05,2.21528]
[1779803345758,40.49,77174.95,0.0,0.97265,4e-05,2.21528]
[1779803346101,40.49,77173.95,0.0,0.97261,4e-05,2.21809]
[1779803347108,40.49,77175.47,0.0,0.97268,4e-05,2.21342]
[1779803347962,40.49,77175.47,0.0,0.97268,4e-05,2.21342]
[1779803348115,40.49,77169.29,0.0,0.97241,4e-05,2.23161]
[1779803349122,40.49,77158.72,0.0,0.97193,5e-05,2.26305]
[1779803350129,40.49,77154.02,0.0,0.97172,5e-05,2.27698]
[1779803352814,40.49,77149.63,0.0,0.97153,5e-05,2.28975]
[1779803353155,40.49,77138.16,0.0,0.97101,5e-05,2.32445]
[1779803354163,40.48,77146.31,0.0,0.97139,5e-05,2.2992]
[1779803355169,40.48,77148.67,0.0,0.9715,5e-05,2.29173]
[1779803357041,40.48,77143.1,0.0,0.97124,5e-05,2.30892]
[1779803357183,40.48,77141.85,0.0,0.97118,5e-05,2.31274]
[1779803358191,40.49,77144.11,0.0,0.97128,5e-05,2.30636]
[1779803359197,40.49,77150.15,0.0,0.97156,5e-05,2.28768]
[1779803360204,40.48,77160.81,0.0,0.97205,5e-05,2.25525]
[1779803361211,40.48,77164.45,0.0,0.97222,4e-05,2.24412]
[1779803362891,40.48,77164.45,0.0,0.97222,4e-05,2.24412]
[1779803363107,40.48,77164.45,0.0,0.97222,4e-05,2.24412]
[1779803362982,40.48,77170.5,0.0,0.97249,4e-05,2.22588]
[1779803363225,40.48,77187.39,0.0,0.97324,4e-05,2.17593]
[1779803365127,40.48,77195.11,0.0,0.97357,4e-05,2.15331]
[1779803365239,40.48,77197.6,0.0,0.97368,4e-05,2.14609]
[1779803366254,40.48,77194.35,0.0,0.97354,4e-05,2.15547]
[1779803368270,40.48,77196.38,0.0,0.97363,4e-05,2.14947]
[1779803369277,40.48,77191.82,0.0,0.97343,4e-05,2.16266]
[1779803371054,40.48,77199.03,0.0,0.9738,4e-05,2.13701]
[1779803372629,40.48,77195.21,0.0,0.97364,4e-05,2.14802]
[1779803374393,40.48,77195.05,0.0,0.97363,4e-05,2.14843]
[1779803375038,40.48,77195.05,0.0,0.97363,4e-05,2.14843]
[1779803375123,40.48,77214.32,0.0,0.97445,4e-05,2.09309]
[1779803375330,40.48,77219.1,0.0,0.97465,4e-05,2.07955]
[1779803377162,40.48,77218.96,0.0,0.97463,4e-05,2.08045]
[1779803377345,40.48,77208.02,0.0,0.97418,4e-05,2.11156]
[1779803378352,40.48,77218.32,0.0,0.9746,4e-05,2.08292]
[1779803379319,40.48,77218.32,0.0,0.9746,4e-05,2.08292]
[1779803379439,40.48,77218.32,0.0,0.9746,4e-05,2.08292]
[1779803379506,40.49,77222.88,0.0,0.97478,4e-05,2.07066]
[1779803381133,40.49,77222.88,0.0,0.97478,4e-05,2.07066]
[1779803381149,40.49,77228.17,0.0,0.97499,4e-05,2.05588]
[1779803381960,40.49,77228.17,0.0,0.97499,4e-05,2.05588]
[1779803383136,40.49,77228.51,0.0,0.97499,4e-05,2.05599]
[1779803382389,40.49,77240.48,0.0,0.97548,4e-05,2.02275]
[1779803383376,40.49,77240.48,0.0,0.97548,4e-05,2.02275]
[1779803383597,40.49,77240.48,0.0,0.97548,4e-05,2.02275]
[1779803383603,40.49,77255.47,0.0,0.97607,4e-05,1.98172]
[1779803384249,40.49,77255.47,0.0,0.97607,4e-05,1.98172]
[1779803384639,40.49,77255.47,0.0,0.97607,4e-05,1.98172]
[1779803384670,40.5,77258.71,0.0,0.9762,4e-05,1.97313]
[1779803385895,40.5,77271.76,0.0,0.9767,4e-05,1.93814]
[1779803386632,40.5,77276.25,0.0,0.97687,4e-05,1.92644]
[1779803388427,40.5,77274.72,0.0,0.97681,4e-05,1.93117]
[1779803389437,40.5,77270.91,0.0,0.97665,4e-05,1.94169]
[1779803390444,40.52,77275.94,0.0,0.97681,4e-05,1.93118]
[1779803391451,40.54,77278.24,0.0,0.97685,4e-05,1.92817]
[1779803392457,40.54,77280.72,0.0,0.97694,4e-05,1.92188]
[1779803394973,40.54,77280.62,0.0,0.97693,4e-05,1.92248]
[1779803395020,40.54,77280.62,0.0,0.97693,4e-05,1.92248]
[1779803395087,40.54,77296.91,0.0,0.97754,4e-05,1.8798]
[1779803395673,40.54,77296.91,0.0,0.97754,4e-05,1.8798]
[1779803395741,40.54,77301.38,0.0,0.9777,4e-05,1.86853]
[1779803396425,40.54,77301.38,0.0,0.9777,4e-05,1.86853]
[1779803396489,40.55,77294.98,0.0,0.97746,4e-05,1.88568]
[1779803397496,40.55,77292.93,0.0,0.97738,4e-05,1.89145]
[1779803398359,40.55,77292.93,0.0,0.97738,4e-05,1.89145]
[1779803399129,40.55,77292.93,0.0,0.97738,4e-05,1.89145]
[1779803399177,40.55,77280.83,0.0,0.97691,4e-05,1.92385]
[1779803399518,40.55,77280.83,0.0,0.97691,4e-05,1.92385]
[1779803399617,40.57,77275.89,0.0,0.97668,4e-05,1.94027]
[1779803400517,40.57,77288.77,0.0,0.97716,4e-05,1.90629]
[1779803401670,40.57,77288.77,0.0,0.97716,4e-05,1.90629]
[1779803401984,40.57,77288.77,0.0,0.97716,4e-05,1.90629]
[1779803402092,40.57,77324.9,0.0,0.9785,4e-05,1.81293]
[1779803402537,40.57,77338.6,0.0,0.97898,4e-05,1.77832]
[1779803403946,40.57,77338.6,0.0,0.97898,4e-05,1.77832]
[1779803404047,40.63,77345.21,0.0,0.97907,4e-05,1.77219]
[1779803404300,40.63,77345.21,0.0,0.97907,4e-05,1.77219]
[1779803404733,40.63,77345.21,0.0,0.97907,4e-05,1.77219]
[1779803405001,40.66,77348.4,0.0,0.97911,4e-05,1.76985]
[1779803405324,40.66,77348.4,0.0,0.97911,4e-05,1.76985]
[1779803405558,40.69,77347.21,0.0,0.97899,4e-05,1.77846]
[1779803407015,40.69,77347.21,0.0,0.97899,4e-05,1.77846]
[1779803407116,40.69,77345.46,0.0,0.97892,4e-05,1.7834]
[1779803407572,40.7,77348.6,0.0,0.97902,4e-05,1.77609]
[1779803408293,40.7,77348.6,0.0,0.97902,4e-05,1.77609]
[1779803408821,40.7,77348.6,0.0,0.97902,4e-05,1.77609]
[1779803408825,40.7,77353.96,0.0,0.9792,3e-05,1.7633]
[1779803409589,40.7,77369.72,0.0,0.97974,3e-05,1.7245]
[1779803410596,40.7,77376.77,0.0,0.97997,3e-05,1.70792]
[1779803411606,40.71,77375.7,0.0,0.97992,3e-05,1.71182]
[1779803412783,40.71,77375.7,0.0,0.97992,3e-05,1.71182]
[1779803412816,40.71,77375.7,0.0,0.97992,3e-05,1.71182]
[1779803412887,40.72,77345.66,0.0,0.97887,4e-05,1.78659]
[1779803413256,40.72,77345.66,0.0,0.97887,4e-05,1.78659]
[1779803413535,40.72,77345.66,0.0,0.97887,4e-05,1.78659]
[1779803414094,40.72,77345.66,0.0,0.97887,4e-05,1.78659]
[1779803414192,40.72,77341.84,0.0,0.97873,4e-05,1.79672]
[1779803414288,40.72,77341.84,0.0,0.97873,4e-05,1.79672]
[1779803414629,40.72,77340.15,0.0,0.97867,4e-05,1.80098]
[1779803415637,40.72,77346.12,0.0,0.97887,4e-05,1.78701]
[1779803416293,40.72,77346.12,0.0,0.97887,4e-05,1.78701]
[1779803416604,40.72,77346.12,0.0,0.97887,4e-05,1.78701]
[1779803416644,40.73,77368.53,0.0,0.97964,3e-05,1.73203]
[1779803417656,40.73,77371.32,0.0,0.97973,3e-05,1.72584]
[1779803418663,40.73,77373.75,0.0,0.9798,3e-05,1.72055]
[1779803419670,40.74,77352.81,0.0,0.97907,4e-05,1.77277]
[1779803420677,40.74,77373.84,0.0,0.97979,3e-05,1.72098]
[1779803421859,40.74,77373.84,0.0,0.97979,3e-05,1.72098]
[1779803422211,40.74,77373.84,0.0,0.97979,3e-05,1.72098]
[1779803422239,40.74,77377.05,0.0,0.97989,3e-05,1.71436]
[1779803422920,40.75,77378.04,0.0,0.97991,3e-05,1.71261]
[1779803423698,40.75,77368.42,0.0,0.97957,3e-05,1.73673]
[1779803425003,40.75,77368.42,0.0,0.97957,3e-05,1.73673]
[1779803425076,40.76,77357.34,0.0,0.97918,3e-05,1.76467]
[1779803425432,40.76,77357.34,0.0,0.97918,3e-05,1.76467]
[1779803425992,40.76,77357.34,0.0,0.97918,3e-05,1.76467]
[1779803426205,40.76,77357.34,0.0,0.97918,3e-05,1.76467]
[1779803426048,40.76,77338.16,0.0,0.97849,4e-05,1.81333]
[1779803427207,40.76,77338.16,0.0,0.97849,4e-05,1.81333]
[1779803427213,40.76,77337.11,0.0,0.97845,4e-05,1.81649]
[1779803427730,40.76,77328.52,0.0,0.97813,4e-05,1.83886]
[1779803428742,40.77,77320.63,0.0,0.97784,4e-05,1.85959]
[1779803429747,40.77,77329.0,0.0,0.97814,4e-05,1.8385]
[1779803430754,40.77,77321.27,0.0,0.97785,4e-05,1.85881]
[1779803431761,40.77,77319.42,0.0,0.97782,4e-05,1.85974]
[1779803432978,40.77,77319.42,0.0,0.97782,4e-05,1.85974]
[1779803433036,40.78,77312.79,0.0,0.97757,4e-05,1.87732]
[1779803434796,40.78,77314.96,0.0,0.97764,4e-05,1.87247]
[1779803436079,40.78,77314.96,0.0,0.97764,4e-05,1.87247]
[1779803436137,40.78,77322.27,0.0,0.97791,4e-05,1.85397]
[1779803436803,40.78,77333.0,0.0,0.97829,4e-05,1.82692]
[1779803437810,40.79,77324.15,0.0,0.97796,4e-05,1.85003]
[1779803438820,40.79,77320.27,0.0,0.97781,4e-05,1.86046]
[1779803439834,40.79,77307.4,0.0,0.97733,4e-05,1.89433]
[1779803440721,40.79,77307.4,0.0,0.97733,4e-05,1.89433]
[1779803440837,40.79,77289.94,0.0,0.97666,4e-05,1.9408]
[1779803441844,40.8,77288.83,0.0,0.97661,4e-05,1.94405]
[1779803442851,40.8,77295.17,0.0,0.97685,4e-05,1.92747]
[1779803443858,40.8,77302.63,0.0,0.97713,4e-05,1.90807]
[1779803446880,40.8,77298.22,0.0,0.97695,4e-05,1.92072]
[1779803447887,40.81,77292.12,0.0,0.97671,4e-05,1.93721]
[1779803448894,40.81,77278.11,0.0,0.97617,4e-05,1.97505]
[1779803449903,40.81,77270.57,0.0,0.97587,4e-05,1.99571]
[1779803451330,40.81,77270.19,0.0,0.97585,4e-05,1.99693]
[1779803452044,40.81,77270.19,0.0,0.97585,4e-05,1.99693]
[1779803452124,40.81,77262.88,0.0,0.97555,4e-05,2.01709]
[1779803452936,40.81,77252.89,0.0,0.97515,4e-05,2.04478]
[1779803453940,40.81,77247.74,0.0,0.97494,4e-05,2.05919]
[1779803454953,40.81,77247.74,0.0,0.97494,4e-05,2.05919]
[1779803455023,40.81,77230.79,0.0,0.97424,4e-05,2.10688]
[1779803455777,40.81,77230.79,0.0,0.97424,4e-05,2.10688]
[1779803455782,40.81,77230.79,0.0,0.97424,4e-05,2.10688]
[1779803455976,40.81,77230.79,0.0,0.97424,4e-05,2.10688]
[1779803456036,40.81,77220.55,0.0,0.97381,4e-05,2.13603]
[1779803456882,40.81,77220.55,0.0,0.97381,4e-05,2.13603]
[1779803457247,40.81,77220.55,0.0,0.97381,4e-05,2.13603]
[1779803456965,40.81,77211.09,0.0,0.97341,4e-05,2.16318]
[1779803457972,40.81,77211.66,0.0,0.97343,4e-05,2.16144]
[1779803458979,40.81,77205.9,0.0,0.97318,4e-05,2.17803]
[1779803459986,40.81,77204.53,0.0,0.97313,4e-05,2.18189]
[1779803460993,40.85,77193.85,0.0,0.97256,4e-05,2.22015]
[1779803462254,40.85,77193.85,0.0,0.97256,4e-05,2.22015]
[1779803462014,40.88,77177.76,0.0,0.97174,5e-05,2.27428]
[1779803462815,40.88,77177.76,0.0,0.97174,5e-05,2.27428]
[1779803463032,40.91,77170.16,0.0,0.97132,5e-05,2.3026]
[1779803464039,40.93,77156.7,0.0,0.97062,5e-05,2.34851]
[1779803465052,40.95,77156.73,0.0,0.97056,5e-05,2.35268]
[1779803466059,40.97,77152.03,0.0,0.97028,5e-05,2.37127]
[1779803467066,40.97,77158.87,0.0,0.9706,5e-05,2.34985]
[1779803469080,40.97,77156.12,0.0,0.97049,5e-05,2.35742]
[1779803470087,40.96,77153.77,0.0,0.97038,5e-05,2.36419]
[1779803471272,40.97,77157.3,0.0,0.97054,5e-05,2.35377]
[1779803472102,40.97,77154.39,0.0,0.9704,5e-05,2.3631]
[1779803473111,40.97,77159.99,0.0,0.97066,5e-05,2.34636]
[1779803476133,40.96,77173.4,0.0,0.97129,5e-05,2.30445]
[1779803477140,40.97,77178.35,0.0,0.97151,5e-05,2.29006]
[1779803478147,40.97,77164.79,0.0,0.97088,5e-05,2.33152]
[1779803479154,40.97,77151.03,0.0,0.97023,5e-05,2.37405]
[1779803480161,40.97,77151.35,0.0,0.97024,5e-05,2.37344]
[1779803481168,40.97,77149.84,0.0,0.97017,5e-05,2.37847]
[1779803482149,40.97,77149.84,0.0,0.97017,5e-05,2.37847]
[1779803482175,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803482463,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803482604,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803482848,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803482923,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803482985,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803483137,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803483219,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803483221,40.98,77145.13,0.0,0.96994,5e-05,2.39339]
[1779803483266,40.98,77139.0,0.0,0.96963,5e-05,2.41321]
[1779803484192,40.98,77135.92,0.0,0.96948,5e-05,2.42356]
[1779803485214,40.99,77137.83,0.0,0.96956,5e-05,2.41833]
[1779803486224,40.99,77140.8,0.0,0.96969,5e-05,2.40981]
[1779803487223,40.99,77165.29,0.0,0.97083,5e-05,2.33483]
[1779803488128,40.99,77165.29,0.0,0.97083,5e-05,2.33483]
[1779803488227,40.99,77171.51,0.0,0.97111,5e-05,2.31641]
[1779803488995,40.99,77171.51,0.0,0.97111,5e-05,2.31641]
[1779803489235,41.0,77172.64,0.0,0.97116,5e-05,2.31347]
[1779803490987,41.0,77172.69,0.0,0.97115,5e-05,2.31379]
[1779803491317,41.0,77172.69,0.0,0.97115,5e-05,2.31379]
[1779803491249,41.0,77171.37,0.0,0.97114,5e-05,2.31339]
[1779803492262,41.0,77190.79,0.0,0.97201,4e-05,2.25575]
[1779803493285,41.0,77190.79,0.0,0.97201,4e-05,2.25575]
[1779803493335,41.0,77215.83,0.0,0.97311,4e-05,2.18214]
[1779803494283,41.0,77236.74,0.0,0.974,4e-05,2.12211]
[1779803495289,41.0,77240.22,0.0,0.97415,4e-05,2.11222]
[1779803497303,41.0,77235.44,0.0,0.97395,4e-05,2.1257]
[1779803498358,41.0,77229.79,0.0,0.97371,4e-05,2.14173]
[1779803500343,41.0,77228.63,0.0,0.97367,4e-05,2.14488]
[1779803501350,41.0,77227.6,0.0,0.97362,4e-05,2.14775]
[1779803502357,41.0,77219.98,0.0,0.9733,4e-05,2.16954]
[1779803503365,41.0,77218.77,0.0,0.97325,4e-05,2.17291]
[1779803504372,41.0,77214.47,0.0,0.97307,4e-05,2.18521]
[1779803506386,41.0,77217.37,0.0,0.9732,4e-05,2.17653]
[1779803507393,41.0,77214.83,0.0,0.97309,4e-05,2.18375]
[1779803509407,40.99,77212.71,0.0,0.973,4e-05,2.1896]
[1779803510415,40.99,77208.88,0.0,0.97284,4e-05,2.20059]
[1779803511421,40.99,77206.15,0.0,0.97272,4e-05,2.2084]
[1779803512428,40.99,77193.37,0.0,0.97216,4e-05,2.24577]
[1779803513435,40.99,77186.53,0.0,0.97186,4e-05,2.26587]
[1779803514442,40.99,77180.9,0.0,0.97161,5e-05,2.28242]
[1779803515449,40.99,77179.54,0.0,0.97155,5e-05,2.28621]
[1779803518978,40.99,77178.47,0.0,0.97151,5e-05,2.2888]
[1779803519060,40.99,77173.08,0.0,0.97126,5e-05,2.30521]
[1779803519479,40.99,77164.57,0.0,0.97087,5e-05,2.33095]
[1779803520485,40.99,77163.39,0.0,0.97081,5e-05,2.33503]
[1779803521491,40.99,77161.1,0.0,0.9707,5e-05,2.34245]
[1779803522498,40.99,77155.68,0.0,0.97044,5e-05,2.35946]
[1779803523504,41.0,77153.97,0.0,0.97035,5e-05,2.36556]
[1779803525519,41.01,77151.46,0.0,0.9702,5e-05,2.37493]
[1779803527533,41.01,77148.02,0.0,0.97002,5e-05,2.38716]
[1779803529547,41.02,77150.64,0.0,0.97012,5e-05,2.38067]
[1779803530554,41.03,77154.07,0.0,0.97027,5e-05,2.3709]
[1779803531561,41.03,77156.39,0.0,0.97036,5e-05,2.36457]
[1779803533575,41.04,77165.97,0.0,0.97078,5e-05,2.33695]
[1779803535012,41.04,77165.97,0.0,0.97078,5e-05,2.33695]
[1779803535113,41.05,77169.18,0.0,0.97091,5e-05,2.32888]
[1779803536957,41.05,77169.3,0.0,0.97091,5e-05,2.32851]
[1779803537046,41.05,77167.33,0.0,0.97079,5e-05,2.33625]
[1779803537651,41.05,77167.33,0.0,0.97079,5e-05,2.33625]
[1779803537707,41.06,77163.29,0.0,0.97059,5e-05,2.34941]
[1779803542638,41.08,77167.48,0.0,0.97073,5e-05,2.34088]
[1779803543645,41.08,77170.8,0.0,0.97087,5e-05,2.33142]
[1779803546666,41.09,77169.67,0.0,0.97078,5e-05,2.33724]
[1779803548680,41.1,77165.31,0.0,0.97055,5e-05,2.35224]
[1779803549687,41.11,77186.89,0.0,0.97153,5e-05,2.28753]
[1779803551431,41.11,77186.89,0.0,0.97153,5e-05,2.28753]
[1779803550699,41.11,77188.59,0.0,0.9716,5e-05,2.28297]
[1779803551472,41.11,77188.59,0.0,0.9716,5e-05,2.28297]
[1779803551576,41.11,77188.59,0.0,0.9716,5e-05,2.28297]
[1779803552218,41.11,77188.59,0.0,0.9716,5e-05,2.28297]
[1779803552232,41.11,77194.8,0.0,0.97194,4e-05,2.25941]
[1779803552757,41.11,77192.27,0.0,0.97183,4e-05,2.26664]
[1779803553717,41.1,77189.79,0.0,0.97173,4e-05,2.27374]
[1779803555597,41.1,77189.38,0.0,0.97171,4e-05,2.27467]
[1779803555958,41.1,77189.38,0.0,0.97171,4e-05,2.27467]
[1779803556034,41.1,77184.19,0.0,0.97147,5e-05,2.2907]
[1779803556739,41.11,77172.9,0.0,0.97095,5e-05,2.32517]
[1779803557746,41.11,77174.31,0.0,0.97101,5e-05,2.32137]
[1779803559780,41.11,77176.73,0.0,0.9711,5e-05,2.31501]
[1779803560788,41.12,77174.54,0.0,0.97099,5e-05,2.32209]
[1779803561795,41.12,77173.0,0.0,0.97092,5e-05,2.32721]
[1779803562802,41.12,77174.26,0.0,0.97098,5e-05,2.32302]
[1779803564823,41.12,77171.93,0.0,0.97086,5e-05,2.33099]
[1779803565830,41.12,77169.95,0.0,0.97076,5e-05,2.33744]
[1779803568851,41.13,77180.18,0.0,0.97122,5e-05,2.30702]
[1779803569858,41.12,77191.33,0.0,0.97173,4e-05,2.27334]
[1779803571113,41.12,77191.33,0.0,0.97173,4e-05,2.27334]
[1779803571210,41.12,77208.85,0.0,0.97251,4e-05,2.22139]
[1779803572166,41.12,77208.85,0.0,0.97251,4e-05,2.22139]
[1779803572231,41.12,77213.22,0.0,0.97271,4e-05,2.20843]
[1779803572817,41.12,77213.22,0.0,0.97271,4e-05,2.20843]
[1779803572886,41.12,77196.6,0.0,0.97198,4e-05,2.25702]
[1779803573897,41.12,77196.55,0.0,0.97198,4e-05,2.25691]
[1779803575003,41.12,77196.55,0.0,0.97198,4e-05,2.25691]
[1779803575051,41.12,77197.65,0.0,0.97203,4e-05,2.25339]
[1779803575907,41.12,77196.05,0.0,0.97197,4e-05,2.25786]
[1779803576914,41.12,77190.45,0.0,0.97171,4e-05,2.27505]
[1779803578928,41.12,77191.86,0.0,0.97178,4e-05,2.27027]
[1779803580942,41.12,77190.78,0.0,0.97173,4e-05,2.27375]
[1779803581954,41.12,77174.07,0.0,0.97096,5e-05,2.32439]
[1779803582958,41.12,77160.23,0.0,0.97031,5e-05,2.36696]
[1779803583965,41.13,77160.48,0.0,0.97032,5e-05,2.36659]
[1779803586453,41.13,77162.13,0.0,0.97038,5e-05,2.36233]
[1779803587993,41.13,77160.4,0.0,0.97029,5e-05,2.36842]
[1779803590008,41.14,77158.44,0.0,0.97019,5e-05,2.37521]
[1779803591015,41.14,77153.44,0.0,0.96995,5e-05,2.39096]
[1779803592022,41.14,77150.68,0.0,0.96981,5e-05,2.39983]
[1779803593029,41.14,77156.79,0.0,0.97011,5e-05,2.38048]
[1779803594317,41.14,77154.57,0.0,0.97001,5e-05,2.38683]
[1779803597061,41.13,77146.71,0.0,0.96966,5e-05,2.40965]
[1779803598064,41.13,77145.56,0.0,0.96961,5e-05,2.41269]
[1779803600809,41.12,77144.62,0.0,0.96958,5e-05,2.41454]
[1779803601033,41.12,77144.62,0.0,0.96958,5e-05,2.41454]
[1779803601086,41.12,77133.74,0.0,0.96907,5e-05,2.44797]
[1779803602093,41.12,77130.76,0.0,0.96893,5e-05,2.45673]
[1779803603100,41.11,77127.6,0.0,0.96879,5e-05,2.46608]
[1779803604107,41.11,77124.02,0.0,0.96862,5e-05,2.47677]
[1779803605116,41.11,77103.16,0.0,0.9676,5e-05,2.54276]
[1779803606122,41.1,77099.79,0.0,0.96744,5e-05,2.55289]
[1779803607129,41.1,77102.45,0.0,0.96759,5e-05,2.54352]
[1779803607750,41.1,77102.45,0.0,0.96759,5e-05,2.54352]
[1779803608136,41.1,77086.09,0.0,0.96675,5e-05,2.59679]
[1779803608629,41.1,77086.09,0.0,0.96675,5e-05,2.59679]
[1779803609144,41.1,77087.02,0.0,0.9668,5e-05,2.59376]
[1779803610152,41.1,77092.41,0.0,0.96707,5e-05,2.57663]
[1779803611162,41.1,77106.81,0.0,0.96785,5e-05,2.52542]
[1779803612169,41.1,77113.11,0.0,0.96816,5e-05,2.50538]
[1779803613176,41.11,77108.32,0.0,0.96792,5e-05,2.52086]
[1779803615192,41.11,77106.49,0.0,0.96782,5e-05,2.527]
[1779803616228,41.11,77105.1,0.0,0.96775,5e-05,2.53158]
[1779803618220,41.11,77106.38,0.0,0.96781,5e-05,2.52768]
[1779803619228,41.11,77109.58,0.0,0.96797,5e-05,2.51753]
[1779803620234,41.11,77113.86,0.0,0.96818,5e-05,2.50398]
[1779803621241,41.11,77120.78,0.0,0.96852,5e-05,2.48211]
[1779803621640,41.11,77120.78,0.0,0.96852,5e-05,2.48211]
[1779803622248,41.11,77128.71,0.0,0.96891,5e-05,2.45725]
[1779803623256,41.11,77132.42,0.0,0.96908,5e-05,2.44581]
[1779803624264,41.11,77139.56,0.0,0.96942,5e-05,2.42373]
[1779803624607,41.11,77139.56,0.0,0.96942,5e-05,2.42373]
[1779803624661,41.11,77139.56,0.0,0.96942,5e-05,2.42373]
[1779803625344,41.11,77139.56,0.0,0.96942,5e-05,2.42373]
[1779803625535,41.11,77139.56,0.0,0.96942,5e-05,2.42373]
[1779803625449,41.11,77111.66,0.0,0.96806,5e-05,2.5121]
[1779803626283,41.12,77114.24,0.0,0.96818,5e-05,2.50399]
[1779803627286,41.12,77111.97,0.0,0.96806,5e-05,2.51182]
[1779803628293,41.12,77113.28,0.0,0.96812,5e-05,2.50821]
[1779803628576,41.12,77113.28,0.0,0.96812,5e-05,2.50821]
[1779803629300,41.12,77117.39,0.0,0.96831,5e-05,2.49569]
[1779803629686,41.12,77117.39,0.0,0.96831,5e-05,2.49569]
[1779803630307,41.12,77124.77,0.0,0.96867,5e-05,2.47245]
[1779803631004,41.12,77124.77,0.0,0.96867,5e-05,2.47245]
[1779803631314,41.13,77118.16,0.0,0.96834,5e-05,2.49361]
[1779803631926,41.13,77118.16,0.0,0.96834,5e-05,2.49361]
[1779803632244,41.13,77118.16,0.0,0.96834,5e-05,2.49361]
[1779803632321,41.13,77108.54,0.0,0.96786,5e-05,2.5245]
[1779803633328,41.13,77105.82,0.0,0.96773,5e-05,2.53335]
[1779803634335,41.13,77115.05,0.0,0.96818,5e-05,2.50433]
[1779803635342,41.13,77112.05,0.0,0.96802,5e-05,2.5145]
[1779803636343,41.13,77112.05,0.0,0.96802,5e-05,2.5145]
[1779803636349,41.13,77121.74,0.0,0.96849,5e-05,2.48421]
[1779803637356,41.14,77128.05,0.0,0.96879,5e-05,2.46488]
[1779803642391,41.14,77131.1,0.0,0.96892,5e-05,2.45636]
[1779803643406,41.14,77128.69,0.0,0.9688,5e-05,2.46418]
[1779803644413,41.15,77129.96,0.0,0.96885,5e-05,2.46083]
[1779803645420,41.15,77132.85,0.0,0.96898,5e-05,2.4524]
[1779803646427,41.15,77134.43,0.0,0.96905,5e-05,2.44811]
[1779803651462,41.16,77131.67,0.0,0.9689,5e-05,2.45799]
[1779803652468,41.16,77136.31,0.0,0.96912,5e-05,2.44365]
[1779803654483,41.17,77133.86,0.0,0.96898,5e-05,2.45269]
[1779803655490,41.17,77122.98,0.0,0.96844,5e-05,2.48768]
[1779803656497,41.17,77118.38,0.0,0.9682,5e-05,2.50291]
[1779803657504,41.18,77113.57,0.0,0.96795,5e-05,2.51884]
[1779803658511,41.18,77111.73,0.0,0.96785,5e-05,2.52529]
[1779803659102,41.18,77111.73,0.0,0.96785,5e-05,2.52529]
[1779803659518,41.18,77107.15,0.0,0.96762,5e-05,2.54055]
[1779803660525,41.18,77099.11,0.0,0.9672,5e-05,2.56705]
[1779803661538,41.19,77093.29,0.0,0.9669,5e-05,2.58645]
[1779803662539,41.19,77091.17,0.0,0.96678,5e-05,2.59382]
[1779803666567,41.2,77088.61,0.0,0.96662,5e-05,2.60394]
[1779803668581,41.2,77078.66,0.0,0.96609,5e-05,2.6375]
[1779803669588,41.2,77075.81,0.0,0.96594,5e-05,2.64729]
[1779803670595,41.2,77091.51,0.0,0.96675,5e-05,2.59601]
[1779803671210,41.2,77091.51,0.0,0.96675,5e-05,2.59601]
[1779803671602,41.21,77096.32,0.0,0.96705,5e-05,2.57561]
[1779803677601,41.22,77096.65,0.0,0.96704,5e-05,2.57639]
[1779803676639,41.22,77100.75,0.0,0.96724,5e-05,2.56356]
[1779803677651,41.22,77119.64,0.0,0.96818,5e-05,2.50341]
[1779803678859,41.22,77119.64,0.0,0.96818,5e-05,2.50341]
[1779803679165,41.23,77125.91,0.0,0.96847,5e-05,2.4847]
[1779803679868,41.23,77125.91,0.0,0.96847,5e-05,2.4847]
[1779803679963,41.23,77122.17,0.0,0.96827,5e-05,2.49715]
[1779803680622,41.23,77122.17,0.0,0.96827,5e-05,2.49715]
[1779803680669,41.23,77119.61,0.0,0.96815,5e-05,2.50529]
[1779803681633,41.23,77119.61,0.0,0.96815,5e-05,2.50529]
[1779803682001,41.23,77119.61,0.0,0.96815,5e-05,2.50529]
[1779803683114,41.23,77119.14,0.0,0.96811,5e-05,2.50793]
[1779803683163,41.24,77114.98,0.0,0.96789,5e-05,2.52176]
[1779803683690,41.24,77117.58,0.0,0.96802,5e-05,2.51346]
[1779803684824,41.24,77117.58,0.0,0.96802,5e-05,2.51346]
[1779803685398,41.24,77119.36,0.0,0.96809,5e-05,2.50893]
[1779803686049,41.25,77120.83,0.0,0.96816,5e-05,2.50483]
[1779803687111,41.25,77120.83,0.0,0.96816,5e-05,2.50483]
[1779803687762,41.25,77116.24,0.0,0.96792,5e-05,2.52004]
[1779803688749,41.25,77106.33,0.0,0.96741,5e-05,2.55242]
[1779803689756,41.25,77105.35,0.0,0.96736,5e-05,2.55609]
[1779803690776,41.26,77094.15,0.0,0.96678,5e-05,2.59292]
[1779803691775,41.26,77079.68,0.0,0.96602,5e-05,2.64089]
[1779803692782,41.26,77080.69,0.0,0.96607,5e-05,2.63799]
[1779803693788,41.26,77079.39,0.0,0.966,5e-05,2.64264]
[1779803695442,41.26,77079.39,0.0,0.966,5e-05,2.64264]
[1779803695590,41.27,77085.04,0.0,0.96628,5e-05,2.62474]
[1779803696355,41.27,77087.26,0.0,0.96639,5e-05,2.61783]
[1779803696810,41.27,77093.25,0.0,0.9667,5e-05,2.59823]
[1779803697818,41.27,77097.03,0.0,0.96688,5e-05,2.5863]
[1779803699832,41.27,77099.11,0.0,0.96698,5e-05,2.58041]
[1779803700842,41.27,77105.29,0.0,0.96728,5e-05,2.56084]
[1779803702853,41.28,77113.98,0.0,0.96771,5e-05,2.53381]
[1779803703861,41.28,77118.11,0.0,0.9679,5e-05,2.52108]
[1779803704882,41.28,77119.15,0.0,0.96795,5e-05,2.51828]
[1779803706108,41.28,77119.15,0.0,0.96795,5e-05,2.51828]
[1779803707108,41.29,77119.58,0.0,0.96795,5e-05,2.51801]
[1779803707210,41.29,77122.76,0.0,0.9681,5e-05,2.50843]
[1779803707894,41.29,77119.06,0.0,0.96792,5e-05,2.52022]
[1779803708897,41.29,77119.06,0.0,0.96792,5e-05,2.52022]
[1779803709909,41.3,77121.22,0.0,0.96801,5e-05,2.51445]
[1779803711376,41.3,77121.22,0.0,0.96801,5e-05,2.51445]
[1779803711498,41.3,77121.22,0.0,0.96801,5e-05,2.51445]
[1779803712050,41.3,77121.15,0.0,0.96799,5e-05,2.51578]
[1779803712930,41.31,77138.27,0.0,0.96882,5e-05,2.4622]
[1779803713937,41.31,77136.46,0.0,0.96872,5e-05,2.46843]
[1779803714944,41.31,77136.64,0.0,0.96873,5e-05,2.46821]
[1779803717965,41.32,77134.27,0.0,0.9686,5e-05,2.47668]
[1779803718972,41.32,77130.09,0.0,0.96837,5e-05,2.49113]
[1779803719979,41.32,77131.81,0.0,0.96845,5e-05,2.4863]
[1779803721999,41.33,77133.55,0.0,0.96851,5e-05,2.48202]
[1779803723008,41.33,77145.23,0.0,0.96907,5e-05,2.44599]
[1779803724016,41.34,77149.25,0.0,0.96925,5e-05,2.43415]
[1779803727037,41.35,77146.65,0.0,0.9691,5e-05,2.44432]
[1779803729051,41.35,77149.46,0.0,0.96921,5e-05,2.43692]
[1779803730058,41.36,77148.2,0.0,0.96914,5e-05,2.44128]
[1779803731065,41.36,77151.88,0.0,0.96937,5e-05,2.42527]
[1779803736100,41.37,77147.64,0.0,0.96913,5e-05,2.44099]
[1779803738114,41.38,77149.91,0.0,0.96922,5e-05,2.43528]
[1779803740128,41.38,77145.57,0.0,0.96899,5e-05,2.45017]
[1779803743149,41.39,77150.3,0.0,0.96919,5e-05,2.43742]
[1779803744670,41.39,77150.3,0.0,0.96919,5e-05,2.43742]
[1779803744156,41.4,77162.26,0.0,0.96975,5e-05,2.40111]
[1779803744829,41.4,77162.26,0.0,0.96975,5e-05,2.40111]
[1779803745163,41.4,77164.38,0.0,0.96984,5e-05,2.39509]
[1779803747642,41.4,77164.68,0.0,0.96984,5e-05,2.39467]
[1779803748200,41.41,77161.47,0.0,0.96967,5e-05,2.40579]
[1779803753235,41.43,77162.71,0.0,0.96968,5e-05,2.40562]
[1779803754242,41.43,77164.27,0.0,0.96974,5e-05,2.40154]
[1779803755255,41.43,77180.16,0.0,0.97047,5e-05,2.35379]
[1779803756256,41.44,77191.37,0.0,0.97098,5e-05,2.32057]
[1779803757263,41.44,77191.43,0.0,0.97097,5e-05,2.321]
[1779803758270,41.44,77197.16,0.0,0.97122,5e-05,2.30443]
[1779803759277,41.44,77199.84,0.0,0.97134,5e-05,2.29699]
[1779803761268,41.45,77200.83,0.0,0.97137,5e-05,2.29452]
[1779803761290,41.45,77205.34,0.0,0.97157,4e-05,2.28161]
[1779803762298,41.45,77217.33,0.0,0.97209,4e-05,2.24682]
[1779803763305,41.45,77222.65,0.0,0.97232,4e-05,2.23183]
[1779803764312,41.46,77224.41,0.0,0.97239,4e-05,2.22729]
[1779803765320,41.46,77231.26,0.0,0.97268,4e-05,2.20802]
[1779803766352,41.46,77234.85,0.0,0.97282,4e-05,2.19828]
[1779803767352,41.46,77230.14,0.0,0.97262,4e-05,2.21167]
[1779803768359,41.47,77231.28,0.0,0.97266,4e-05,2.20899]
[1779803769220,41.47,77231.28,0.0,0.97266,4e-05,2.20899]
[1779803769513,41.47,77231.28,0.0,0.97266,4e-05,2.20899]
[1779803769588,41.47,77242.95,0.0,0.97315,4e-05,2.17606]
[1779803769823,41.47,77242.95,0.0,0.97315,4e-05,2.17606]
[1779803770220,41.47,77242.95,0.0,0.97315,4e-05,2.17606]
[1779803770554,41.47,77246.43,0.0,0.9733,4e-05,2.16598]
[1779803771382,41.47,77232.04,0.0,0.97268,4e-05,2.20794]
[1779803772389,41.47,77231.73,0.0,0.97266,4e-05,2.20945]
[1779803773396,41.48,77235.72,0.0,0.97282,4e-05,2.19855]
[1779803774403,41.48,77234.07,0.0,0.97274,4e-05,2.20394]
[1779803775410,41.48,77229.96,0.0,0.97255,4e-05,2.21644]
[1779803776421,41.49,77225.54,0.0,0.97235,4e-05,2.22987]
[1779803776974,41.49,77225.54,0.0,0.97235,4e-05,2.22987]
[1779803777428,41.49,77216.46,0.0,0.97194,4e-05,2.25698]
[1779803778435,41.49,77209.71,0.0,0.97163,4e-05,2.27738]
[1779803779719,41.49,77209.71,0.0,0.97163,4e-05,2.27738]
[1779803780557,41.5,77206.24,0.0,0.97146,4e-05,2.28866]
[1779803781459,41.5,77196.86,0.0,0.97103,5e-05,2.31707]
[1779803782466,41.5,77196.04,0.0,0.97099,5e-05,2.31996]
[1779803785487,41.52,77205.96,0.0,0.9714,4e-05,2.29298]
[1779803786494,41.52,77200.7,0.0,0.97115,5e-05,2.30953]
[1779803787501,41.52,77204.04,0.0,0.97129,5e-05,2.30046]
[1779803788508,41.53,77205.37,0.0,0.97133,5e-05,2.2974]
[1779803791529,41.54,77204.5,0.0,0.97131,5e-05,2.29782]
[1779803795557,41.56,77193.47,0.0,0.97075,5e-05,2.33433]
[1779803796564,41.56,77187.8,0.0,0.97048,5e-05,2.35224]
[1779803797572,41.57,77189.05,0.0,0.97053,5e-05,2.34927]
[1779803798579,41.57,77190.42,0.0,0.97058,5e-05,2.34595]
[1779803800593,41.58,77188.6,0.0,0.97047,5e-05,2.35308]
[1779803801600,41.58,77190.79,0.0,0.97056,5e-05,2.34685]
[1779803804621,41.6,77189.66,0.0,0.97048,5e-05,2.35271]
[1779803807642,41.61,77194.32,0.0,0.97065,5e-05,2.3411]
[1779803808649,41.61,77201.62,0.0,0.97097,5e-05,2.32007]
[1779803810663,41.62,77197.63,0.0,0.97077,5e-05,2.33372]
[1779803812677,41.63,77198.69,0.0,0.97079,5e-05,2.33223]
[1779803813684,41.63,77205.51,0.0,0.97109,5e-05,2.3127]
[1779803814691,41.64,77217.39,0.0,0.97161,4e-05,2.27816]
[1779803815700,41.64,77217.3,0.0,0.9716,4e-05,2.27893]
[1779803816706,41.64,77216.13,0.0,0.97154,4e-05,2.28288]
[1779803819727,41.65,77217.28,0.0,0.97157,4e-05,2.28098]
[1779803823756,41.66,77208.32,0.0,0.97113,5e-05,2.3099]
[1779803826779,41.67,77209.03,0.0,0.97112,5e-05,2.31042]
[1779803827784,41.68,77205.0,0.0,0.97093,5e-05,2.32329]
[1779803828792,41.68,77206.74,0.0,0.97099,5e-05,2.31895]
[1779803829798,41.69,77217.66,0.0,0.97147,4e-05,2.28744]
[1779803830805,41.69,77211.58,0.0,0.97119,5e-05,2.30609]
[1779803831812,41.7,77207.42,0.0,0.97099,5e-05,2.31933]
[1779803833826,41.7,77202.98,0.0,0.97076,5e-05,2.33429]
[1779803834833,41.71,77188.31,0.0,0.97007,5e-05,2.37932]
[1779803835840,41.71,77188.37,0.0,0.97006,5e-05,2.37989]
[1779803836847,41.72,77185.82,0.0,0.96993,5e-05,2.3884]
[1779803837854,41.72,77184.68,0.0,0.96987,5e-05,2.39261]
[1779803840875,41.73,77181.4,0.0,0.96968,5e-05,2.40483]
[1779803845911,41.75,77181.99,0.0,0.96965,5e-05,2.40658]
[1779803848963,41.76,77181.92,0.0,0.96963,5e-05,2.40821]
[1779803848987,41.76,77177.61,0.0,0.96942,5e-05,2.42212]
[1779803850578,41.76,77177.61,0.0,0.96942,5e-05,2.42212]
[1779803850663,41.77,77173.4,0.0,0.9692,5e-05,2.43645]
[1779803850946,41.77,77165.2,0.0,0.9688,5e-05,2.46181]
[1779803852960,41.77,77165.72,0.0,0.96887,5e-05,2.45644]
[1779803855981,41.78,77173.76,0.0,0.96922,5e-05,2.43349]
[1779803856988,41.78,77176.41,0.0,0.96934,5e-05,2.42596]
[1779803857995,41.79,77177.03,0.0,0.96936,5e-05,2.42472]
[1779803859192,41.79,77179.68,0.0,0.96946,5e-05,2.41796]
[1779803861016,41.8,77178.51,0.0,0.9694,5e-05,2.42224]
[1779803864036,41.81,77182.66,0.0,0.96956,5e-05,2.41158]
[1779803865044,41.81,77187.22,0.0,0.96977,5e-05,2.39836]
[1779803867161,41.82,77188.22,0.0,0.96978,5e-05,2.39745]
[1779803869072,41.83,77189.75,0.0,0.96984,5e-05,2.39352]
[1779803870080,41.83,77193.58,0.0,0.97001,5e-05,2.38263]
[1779803871086,41.83,77194.78,0.0,0.97005,5e-05,2.37972]
[1779803872093,41.84,77196.83,0.0,0.97014,5e-05,2.37427]
[1779803873093,41.84,77196.83,0.0,0.97014,5e-05,2.37427]
[1779803873194,41.84,77203.02,0.0,0.9704,5e-05,2.35713]
[1779803874107,41.84,77204.47,0.0,0.97046,5e-05,2.35278]
[1779803878134,41.86,77200.31,0.0,0.97022,5e-05,2.3685]
[1779803879999,41.86,77200.19,0.0,0.97021,5e-05,2.36963]
[1779803881156,41.87,77189.83,0.0,0.9697,5e-05,2.40253]
[1779803882116,41.87,77189.83,0.0,0.9697,5e-05,2.40253]
[1779803882163,41.88,77188.98,0.0,0.96965,5e-05,2.40583]
[1779803884177,41.88,77192.25,0.0,0.96979,5e-05,2.39659]
[1779803885184,41.89,77190.97,0.0,0.96971,5e-05,2.4019]
[1779803888119,41.89,77191.55,0.0,0.96972,5e-05,2.40156]
[1779803888719,41.89,77191.55,0.0,0.96972,5e-05,2.40156]
[1779803889212,41.9,77198.14,0.0,0.97,5e-05,2.383]
[1779803890152,41.9,77198.14,0.0,0.97,5e-05,2.383]
[1779803890619,41.9,77198.14,0.0,0.97,5e-05,2.383]
[1779803891175,41.9,77198.47,0.0,0.97001,5e-05,2.38274]
[1779803891537,41.9,77198.47,0.0,0.97001,5e-05,2.38274]
[1779803891543,41.9,77195.78,0.0,0.96988,5e-05,2.39079]
[1779803893561,41.91,77196.04,0.0,0.96989,5e-05,2.39074]
[1779803895254,41.92,77194.5,0.0,0.96978,5e-05,2.39761]
[1779803896374,41.92,77194.5,0.0,0.96978,5e-05,2.39761]
[1779803899266,41.93,77194.31,0.0,0.96974,5e-05,2.40035]
[1779803899726,41.93,77193.09,0.0,0.96967,5e-05,2.40477]
[1779803900291,41.94,77181.32,0.0,0.96911,5e-05,2.44147]
[1779803901298,41.94,77180.79,0.0,0.96907,5e-05,2.44375]
[1779803904323,41.95,77170.31,0.0,0.96854,5e-05,2.47808]
[1779803905329,41.95,77172.05,0.0,0.96861,5e-05,2.47327]
[1779803906336,41.96,77176.43,0.0,0.96881,5e-05,2.46031]
[1779803907606,41.96,77173.87,0.0,0.96868,5e-05,2.46885]
[1779803908350,41.96,77172.7,0.0,0.96862,5e-05,2.47308]
[1779803910368,41.97,77164.21,0.0,0.96819,5e-05,2.50069]
[1779803911375,41.97,77161.99,0.0,0.96813,5e-05,2.50309]
[1779803912382,41.97,77160.1,0.0,0.96803,5e-05,2.50956]
[1779803913389,41.98,77158.32,0.0,0.96794,5e-05,2.51567]
[1779803916410,41.98,77162.21,0.0,0.9681,5e-05,2.50505]
[1779803917522,41.99,77160.65,0.0,0.96802,5e-05,2.51047]
[1779803921445,42.0,77159.27,0.0,0.96792,5e-05,2.51691]
[1779803922817,42.0,77156.56,0.0,0.96778,5e-05,2.52593]
[1779803923459,42.0,77153.81,0.0,0.96763,5e-05,2.53509]
[1779803925473,42.01,77155.43,0.0,0.9677,5e-05,2.53094]
[1779803928494,42.01,77148.83,0.0,0.96735,5e-05,2.55325]
[1779803930508,42.02,77150.43,0.0,0.96742,5e-05,2.54907]
[1779803934536,42.03,77148.82,0.0,0.96731,5e-05,2.55599]
[1779803939571,42.04,77147.85,0.0,0.96723,5e-05,2.56126]
[1779803942595,42.04,77145.96,0.0,0.96711,5e-05,2.56857]
[1779803945641,42.05,77141.29,0.0,0.96686,5e-05,2.58473]
[1779803945919,42.05,77141.29,0.0,0.96686,5e-05,2.58473]
[1779803946627,42.05,77130.76,0.0,0.96632,5e-05,2.61891]
[1779803947631,42.05,77130.07,0.0,0.96628,5e-05,2.62148]
[1779803948222,42.05,77130.07,0.0,0.96628,5e-05,2.62148]
[1779803951661,42.06,77133.21,0.0,0.96642,5e-05,2.61272]
[1779803954682,42.06,77122.19,0.0,0.96584,5e-05,2.64941]
[1779803955689,42.07,77117.3,0.0,0.96558,5e-05,2.66562]
[1779803960724,42.07,77116.73,0.0,0.96553,5e-05,2.66883]
[1779803965759,42.08,77114.15,0.0,0.96537,5e-05,2.67862]
[1779803969787,42.08,77116.11,0.0,0.96546,5e-05,2.67326]
[1779803970794,42.09,77127.48,0.0,0.96604,5e-05,2.63656]
[1779803971801,42.09,77126.21,0.0,0.96603,5e-05,2.63575]
[1779803973815,42.09,77123.05,0.0,0.96586,5e-05,2.64665]
[1779803974822,42.09,77118.15,0.0,0.9656,5e-05,2.66289]
[1779803975829,42.09,77116.64,0.0,0.96552,5e-05,2.6681]
[1779803978850,42.1,77125.11,0.0,0.96594,5e-05,2.64138]
[1779803981870,42.1,77123.59,0.0,0.96585,5e-05,2.64725]
[1779803982878,42.1,77125.97,0.0,0.96597,5e-05,2.63984]
[1779803984894,42.11,77129.27,0.0,0.96613,5e-05,2.62981]
[1779803987915,42.11,77127.72,0.0,0.96603,5e-05,2.63582]
[1779803993957,42.12,77127.96,0.0,0.96602,5e-05,2.63694]
[1779803997985,42.13,77135.56,0.0,0.96638,5e-05,2.61368]
[1779803999535,42.13,77139.48,0.0,0.96657,5e-05,2.60181]
[1779803999999,42.13,77146.03,0.0,0.9669,5e-05,2.58089]
[1779804001428,42.13,77146.03,0.0,0.9669,5e-05,2.58089]
[1779804001504,42.13,77170.79,0.0,0.96812,5e-05,2.50328]
[1779804002029,42.13,77186.85,0.0,0.96888,5e-05,2.45411]
[1779804003036,42.14,77184.4,0.0,0.96875,5e-05,2.46224]
[1779804004381,42.14,77180.4,0.0,0.96854,5e-05,2.47574]
[1779804009078,42.15,77182.13,0.0,0.96859,5e-05,2.47268]
[1779804011093,42.16,77183.76,0.0,0.96865,5e-05,2.4688]
[1779804014114,42.17,77182.28,0.0,0.96856,5e-05,2.4751]
[1779804015121,42.17,77174.28,0.0,0.96816,5e-05,2.50046]
[1779804018144,42.18,77172.75,0.0,0.96806,5e-05,2.50683]
[1779804020170,42.18,77172.86,0.0,0.96805,5e-05,2.50753]
[1779804020271,42.18,77170.29,0.0,0.96793,5e-05,2.51555]
[1779804021166,42.19,77165.49,0.0,0.96768,5e-05,2.5311]
[1779804025329,42.19,77166.14,0.0,0.96769,5e-05,2.53053]
[1779804026352,42.2,77166.5,0.0,0.9677,5e-05,2.53036]
[1779804026773,42.2,77166.5,0.0,0.9677,5e-05,2.53036]
[1779804026834,42.2,77176.77,0.0,0.96819,5e-05,2.49878]
[1779804027896,42.2,77176.77,0.0,0.96819,5e-05,2.49878]
[1779804027208,42.2,77170.53,0.0,0.96788,5e-05,2.51823]
[1779804028059,42.2,77170.53,0.0,0.96788,5e-05,2.51823]
[1779804028560,42.2,77170.53,0.0,0.96788,5e-05,2.51823]
[1779804028586,42.21,77167.48,0.0,0.96772,5e-05,2.52879]
[1779804029222,42.21,77163.17,0.0,0.96751,5e-05,2.54232]
[1779804030100,42.21,77163.17,0.0,0.96751,5e-05,2.54232]
[1779804031410,42.21,77162.67,0.0,0.96748,5e-05,2.54437]
[1779804032247,42.21,77135.97,0.0,0.96619,5e-05,2.62504]
[1779804033254,42.22,77129.32,0.0,0.96584,5e-05,2.64696]
[1779804034261,42.22,77128.12,0.0,0.96577,5e-05,2.65116]
[1779804036277,42.22,77122.38,0.0,0.96547,5e-05,2.67035]
[1779804038292,42.22,77120.77,0.0,0.96538,5e-05,2.67609]
[1779804042320,42.23,77123.31,0.0,0.96549,5e-05,2.66872]
[1779804043328,42.23,77126.47,0.0,0.96565,5e-05,2.65868]
[1779804047359,42.23,77122.58,0.0,0.96544,5e-05,2.67231]
[1779804049715,42.24,77120.61,0.0,0.96532,5e-05,2.67944]
[1779804051387,42.24,77110.06,0.0,0.96477,5e-05,2.71423]
[1779804052918,42.24,77111.26,0.0,0.96483,5e-05,2.71066]
[1779804054408,42.24,77109.59,0.0,0.96473,5e-05,2.71648]
[1779804055415,42.24,77108.26,0.0,0.96466,5e-05,2.72102]
[1779804060451,42.24,77112.53,0.0,0.96487,5e-05,2.7077]
[1779804062466,42.25,77118.92,0.0,0.9652,5e-05,2.68709]
[1779804063721,42.25,77123.25,0.0,0.96542,5e-05,2.67316]
[1779804064479,42.25,77125.55,0.0,0.96554,5e-05,2.66591]
[1779804066493,42.25,77130.87,0.0,0.96581,5e-05,2.64913]
[1779804069514,42.25,77144.01,0.0,0.96646,5e-05,2.60764]
[1779804070520,42.26,77149.01,0.0,0.96671,5e-05,2.592]
[1779804072535,42.26,77151.73,0.0,0.96684,5e-05,2.58406]
[1779804073990,42.26,77153.19,0.0,0.9669,5e-05,2.57979]
[1779804074549,42.26,77151.26,0.0,0.9668,5e-05,2.5863]
[1779804078577,42.27,77148.04,0.0,0.96662,5e-05,2.598]
[1779804082605,42.28,77149.46,0.0,0.96667,5e-05,2.59483]
[1779804083612,42.28,77147.89,0.0,0.96658,5e-05,2.60018]
[1779804088647,42.29,77153.24,0.0,0.96682,5e-05,2.58484]
[1779804090661,42.29,77154.93,0.0,0.9669,5e-05,2.58021]
[1779804094689,42.3,77153.06,0.0,0.96684,5e-05,2.58245]
[1779804096704,42.3,77143.38,0.0,0.96634,5e-05,2.61404]
[1779804097710,42.3,77135.59,0.0,0.96594,5e-05,2.63938]
[1779804098717,42.3,77141.41,0.0,0.96624,5e-05,2.62094]
[1779804100731,42.31,77148.22,0.0,0.96657,5e-05,2.59976]
[1779804101977,42.31,77150.02,0.0,0.96666,5e-05,2.59436]
[1779804102745,42.31,77152.94,0.0,0.9668,5e-05,2.58542]
[1779804104759,42.31,77151.18,0.0,0.9667,5e-05,2.59172]
[1779804107780,42.32,77152.87,0.0,0.96677,5e-05,2.58739]
[1779804108787,42.32,77166.33,0.0,0.96743,5e-05,2.54522]
[1779804109794,42.32,77168.45,0.0,0.96753,5e-05,2.53899]
[1779804110891,42.32,77168.45,0.0,0.96753,5e-05,2.53899]
[1779804110895,42.33,77172.47,0.0,0.96772,5e-05,2.52684]
[1779804111812,42.33,77183.82,0.0,0.96826,5e-05,2.492]
[1779804112773,42.33,77183.82,0.0,0.96826,5e-05,2.492]
[1779804112991,42.33,77183.82,0.0,0.96826,5e-05,2.492]
[1779804113078,42.33,77204.06,0.0,0.96922,5e-05,2.43046]
[1779804113539,42.33,77204.06,0.0,0.96922,5e-05,2.43046]
[1779804113730,42.33,77204.06,0.0,0.96922,5e-05,2.43046]
[1779804113838,42.33,77207.45,0.0,0.96937,5e-05,2.42053]
[1779804114845,42.33,77199.1,0.0,0.96897,5e-05,2.44655]
[1779804117099,42.34,77196.96,0.0,0.96885,5e-05,2.45425]
[1779804117866,42.34,77191.14,0.0,0.96856,5e-05,2.47267]
[1779804118873,42.35,77187.53,0.0,0.96838,5e-05,2.48433]
[1779804119880,42.35,77186.44,0.0,0.96832,5e-05,2.48822]
[1779804121035,42.35,77186.44,0.0,0.96832,5e-05,2.48822]
[1779804121894,42.35,77179.35,0.0,0.96796,5e-05,2.51122]
[1779804124474,42.36,77179.78,0.0,0.96797,5e-05,2.51085]
[1779804127937,42.37,77186.01,0.0,0.96825,5e-05,2.49297]
[1779804128944,42.37,77191.9,0.0,0.96851,5e-05,2.47578]
[1779804129951,42.37,77184.11,0.0,0.96814,5e-05,2.49982]
[1779804130958,42.37,77171.52,0.0,0.96752,5e-05,2.53957]
[1779804131965,42.38,77166.31,0.0,0.96725,5e-05,2.55684]
[1779804132972,42.38,77161.31,0.0,0.96699,5e-05,2.57301]
[1779804133979,42.38,77157.25,0.0,0.96679,5e-05,2.58623]
[1779804137002,42.39,77152.76,0.0,0.96654,5e-05,2.60155]
[1779804137776,42.39,77152.76,0.0,0.96654,5e-05,2.60155]
[1779804138007,42.39,77137.84,0.0,0.96578,5e-05,2.6497]
[1779804138308,42.39,77137.84,0.0,0.96578,5e-05,2.6497]
[1779804139014,42.39,77136.57,0.0,0.96571,5e-05,2.65404]
[1779804141028,42.39,77135.16,0.0,0.96563,5e-05,2.65907]
[1779804143042,42.39,77144.98,0.0,0.96613,5e-05,2.6279]
[1779804144049,42.4,77147.7,0.0,0.96626,5e-05,2.61947]
[1779804147071,42.4,77145.86,0.0,0.96615,5e-05,2.62623]
[1779804148078,42.4,77140.4,0.0,0.96587,5e-05,2.64406]
[1779804149085,42.4,77142.42,0.0,0.96597,5e-05,2.63781]
[1779804151099,42.4,77139.75,0.0,0.96589,5e-05,2.64166]
[1779804152106,42.41,77147.73,0.0,0.96629,5e-05,2.61631]
[1779804153113,42.41,77151.69,0.0,0.96649,5e-05,2.60396]
[1779804158148,42.42,77150.3,0.0,0.96639,5e-05,2.60994]
[1779804159155,42.42,77147.57,0.0,0.96625,5e-05,2.61896]
[1779804160467,42.42,77147.58,0.0,0.96625,5e-05,2.61922]
[1779804162176,42.42,77152.36,0.0,0.96648,5e-05,2.60453]
[1779804163478,42.42,77152.36,0.0,0.96648,5e-05,2.60453]
[1779804164469,42.42,77152.9,0.0,0.9665,5e-05,2.60312]
[1779804164484,42.42,77152.9,0.0,0.9665,5e-05,2.60312]
[1779804164721,42.42,77152.9,0.0,0.9665,5e-05,2.60312]
[1779804164769,42.43,77154.42,0.0,0.96657,5e-05,2.59891]
[1779804168220,42.43,77147.56,0.0,0.96621,5e-05,2.62175]
[1779804169227,42.43,77131.97,0.0,0.9654,5e-05,2.67225]
[1779804170234,42.43,77132.1,0.0,0.96541,5e-05,2.67203]
[1779804173255,42.44,77130.43,0.0,0.96531,5e-05,2.67804]
[1779804176278,42.44,77133.41,0.0,0.96546,5e-05,2.66893]
[1779804177283,42.44,77131.25,0.0,0.96534,5e-05,2.67614]
[1779804178290,42.44,77123.73,0.0,0.96495,5e-05,2.70081]
[1779804179299,42.44,77115.97,0.0,0.96454,5e-05,2.72639]
[1779804180306,42.44,77114.79,0.0,0.96448,5e-05,2.73038]
[1779804181314,42.44,77122.07,0.0,0.96486,5e-05,2.70659]
[1779804183327,42.44,77125.43,0.0,0.96503,5e-05,2.69589]
[1779804184335,42.44,77129.67,0.0,0.96525,5e-05,2.68225]
[1779804186349,42.45,77115.72,0.0,0.96451,5e-05,2.72822]
[1779804187356,42.45,77117.99,0.0,0.96463,5e-05,2.72087]
[1779804188363,42.45,77107.15,0.0,0.96405,5e-05,2.75674]
[1779804189621,42.45,77104.79,0.0,0.96393,5e-05,2.76462]
[1779804192022,42.45,77105.91,0.0,0.96399,5e-05,2.76095]
[1779804192099,42.45,77096.88,0.0,0.9635,5e-05,2.79109]
[1779804192393,42.45,77088.86,0.0,0.96306,5e-05,2.81798]
[1779804194604,42.45,77089.83,0.0,0.96312,5e-05,2.81474]
[1779804194706,42.45,77094.05,0.0,0.96334,5e-05,2.80062]
[1779804195413,42.45,77096.12,0.0,0.96346,5e-05,2.79375]
[1779804197429,42.45,77106.57,0.0,0.96401,5e-05,2.7591]
[1779804198435,42.45,77118.59,0.0,0.96465,5e-05,2.71958]
[1779804199442,42.45,77118.2,0.0,0.96463,5e-05,2.72105]
[1779804200449,42.45,77120.44,0.0,0.96474,5e-05,2.71389]
[1779804201456,42.45,77117.54,0.0,0.96458,5e-05,2.72361]
[1779804205488,42.45,77126.92,0.0,0.96508,5e-05,2.69281]
[1779804206495,42.45,77139.55,0.0,0.96573,5e-05,2.65211]
[1779804207502,42.45,77136.69,0.0,0.96559,5e-05,2.66079]
[1779804208509,42.45,77132.96,0.0,0.9654,5e-05,2.6723]
[1779804209515,42.44,77121.16,0.0,0.9648,5e-05,2.71016]
[1779804210523,42.44,77101.09,0.0,0.96375,5e-05,2.77578]
[1779804211530,42.44,77099.22,0.0,0.96372,5e-05,2.77632]
[1779804213714,42.44,77101.08,0.0,0.96382,5e-05,2.76955]
[1779804214551,42.43,77104.18,0.0,0.964,5e-05,2.7585]
[1779804215558,42.43,77107.08,0.0,0.96417,5e-05,2.74816]
[1779804216572,42.43,77113.77,0.0,0.96453,5e-05,2.72538]
[1779804218586,42.42,77122.15,0.0,0.965,5e-05,2.69657]
[1779804219593,42.42,77120.41,0.0,0.96491,5e-05,2.70164]
[1779804221607,42.41,77127.73,0.0,0.96532,5e-05,2.67652]
[1779804222615,42.41,77128.98,0.0,0.96539,5e-05,2.67184]
[1779804224629,42.4,77126.11,0.0,0.96526,5e-05,2.68]
[1779804225636,42.4,77124.32,0.0,0.96518,5e-05,2.68525]
[1779804226643,42.4,77126.7,0.0,0.96531,5e-05,2.67692]
[1779804227650,42.39,77127.82,0.0,0.96538,5e-05,2.67268]
[1779804228657,42.39,77135.62,0.0,0.96579,5e-05,2.64685]
[1779804229668,42.39,77146.54,0.0,0.96635,5e-05,2.61122]
[1779804230674,42.39,77152.35,0.0,0.96665,5e-05,2.59217]
[1779804231681,42.38,77162.61,0.0,0.96717,5e-05,2.55923]
[1779804233695,42.38,77162.81,0.0,0.96719,5e-05,2.55778]
[1779804234702,42.38,77165.3,0.0,0.96732,5e-05,2.54956]
[1779804239737,42.37,77164.79,0.0,0.96733,5e-05,2.54932]
[1779804240760,42.37,77159.49,0.0,0.96707,5e-05,2.56564]
[1779804241764,42.36,77154.31,0.0,0.96682,5e-05,2.58167]
[1779804242772,42.37,77144.57,0.0,0.96632,5e-05,2.61315]
[1779804243779,42.37,77138.44,0.0,0.966,5e-05,2.63361]
[1779804246800,42.38,77140.59,0.0,0.96609,5e-05,2.62774]
[1779804247807,42.38,77138.5,0.0,0.96598,5e-05,2.63481]
[1779804248814,42.38,77133.73,0.0,0.96573,5e-05,2.65053]
[1779804249821,42.38,77136.08,0.0,0.96584,5e-05,2.64326]
[1779804250829,42.38,77138.82,0.0,0.96598,5e-05,2.63477]
[1779804251835,42.38,77134.06,0.0,0.96573,5e-05,2.65045]
[1779804252842,42.39,77137.42,0.0,0.9659,5e-05,2.63993]
[1779804255863,42.39,77138.98,0.0,0.96596,5e-05,2.63591]
[1779804256870,42.39,77140.43,0.0,0.96603,5e-05,2.63159]
[1779804260898,42.4,77142.06,0.0,0.96609,5e-05,2.62772]
[1779804261904,42.4,77146.13,0.0,0.96629,5e-05,2.61503]
[1779804262912,42.4,77148.05,0.0,0.96638,5e-05,2.60927]
[1779804263919,42.4,77150.27,0.0,0.96649,5e-05,2.60256]
[1779804265261,42.4,77150.27,0.0,0.96649,5e-05,2.60256]
[1779804265933,42.41,77152.8,0.0,0.9666,5e-05,2.59529]
[1779804266940,42.41,77153.92,0.0,0.96665,5e-05,2.59213]
[1779804267596,42.41,77153.92,0.0,0.96665,5e-05,2.59213]
[1779804269835,42.41,77153.32,0.0,0.96661,5e-05,2.59484]
[1779804271974,42.42,77156.33,0.0,0.96681,5e-05,2.58127]
[1779804272524,42.42,77156.33,0.0,0.96681,5e-05,2.58127]
[1779804272982,42.42,77147.43,0.0,0.96635,5e-05,2.61]
[1779804273990,42.42,77127.04,0.0,0.96531,5e-05,2.67567]
[1779804274997,42.42,77123.97,0.0,0.96514,5e-05,2.6863]
[1779804277012,42.43,77121.85,0.0,0.96502,5e-05,2.69371]
[1779804279026,42.43,77123.3,0.0,0.96509,5e-05,2.68946]
[1779804284061,42.44,77122.01,0.0,0.965,5e-05,2.69487]
[1779804285068,42.44,77120.29,0.0,0.96491,5e-05,2.70073]
[1779804290103,42.44,77119.76,0.0,0.96486,5e-05,2.7036]
[1779804291111,42.44,77110.91,0.0,0.96439,5e-05,2.73288]
[1779804292117,42.44,77108.19,0.0,0.96425,5e-05,2.74202]
[1779804297152,42.45,77107.79,0.0,0.96421,5e-05,2.74411]
[1779804302188,42.45,77107.84,0.0,0.9642,5e-05,2.74471]
[1779804305212,42.45,77118.04,0.0,0.96474,5e-05,2.71161]
[1779804306219,42.45,77118.69,0.0,0.96477,5e-05,2.70969]
[1779804307226,42.46,77110.52,0.0,0.96433,5e-05,2.73675]
[1779804309240,42.46,77108.82,0.0,0.96424,5e-05,2.74269]
[1779804310247,42.46,77110.43,0.0,0.96432,5e-05,2.73754]
[1779804311254,42.46,77116.43,0.0,0.96463,5e-05,2.71796]
[1779804316289,42.46,77117.22,0.0,0.96466,5e-05,2.71637]
[1779804319313,42.47,77116.03,0.0,0.96459,5e-05,2.72088]
[1779804321327,42.47,77114.75,0.0,0.96451,5e-05,2.72547]
[1779804326362,42.47,77115.69,0.0,0.96455,5e-05,2.72332]
[1779804328376,42.47,77120.87,0.0,0.96481,5e-05,2.70673]
[1779804329842,42.48,77116.76,0.0,0.96459,5e-05,2.72042]
[1779804333597,42.48,77113.48,0.0,0.96447,5e-05,2.72665]
[1779804336433,42.48,77112.24,0.0,0.9644,5e-05,2.7313]
[1779804338732,42.48,77112.32,0.0,0.9644,5e-05,2.73122]
[1779804338800,42.48,77097.54,0.0,0.96361,5e-05,2.78037]
[1779804340228,42.48,77097.54,0.0,0.96361,5e-05,2.78037]
[1779804340240,42.48,77097.54,0.0,0.96361,5e-05,2.78037]
[1779804340249,42.49,77095.21,0.0,0.96348,5e-05,2.78833]
[1779804340470,42.49,77095.21,0.0,0.96348,5e-05,2.78833]
[1779804340578,42.49,77100.62,0.0,0.96377,5e-05,2.77031]
[1779804341468,42.49,77102.02,0.0,0.96384,5e-05,2.76577]
[1779804342475,42.49,77110.6,0.0,0.9643,5e-05,2.7375]
[1779804343482,42.49,77111.54,0.0,0.96435,5e-05,2.73457]
[1779804348044,42.49,77110.56,0.0,0.96429,5e-05,2.73832]
[1779804348046,42.49,77103.38,0.0,0.9639,5e-05,2.76236]
[1779804348396,42.49,77103.38,0.0,0.9639,5e-05,2.76236]
[1779804349273,42.49,77095.35,0.0,0.96347,5e-05,2.78917]
[1779804350531,42.49,77093.88,0.0,0.96339,5e-05,2.79415]
[1779804351538,42.49,77088.46,0.0,0.96309,5e-05,2.81239]
[1779804354958,42.49,77085.63,0.0,0.96293,5e-05,2.82204]
[1779804358599,42.49,77074.16,0.0,0.9623,6e-05,2.8609]
[1779804359604,42.49,77072.02,0.0,0.96218,6e-05,2.86814]
[1779804360611,42.49,77079.68,0.0,0.96261,6e-05,2.84209]
[1779804362336,42.49,77089.85,0.0,0.96316,5e-05,2.80786]
[1779804366653,42.49,77091.39,0.0,0.96324,5e-05,2.80292]
[1779804369674,42.49,77094.23,0.0,0.9634,5e-05,2.79358]
[1779804370681,42.5,77102.23,0.0,0.96382,5e-05,2.767]
[1779804371688,42.5,77096.6,0.0,0.96352,5e-05,2.78585]
[1779804373702,42.5,77098.53,0.0,0.96362,5e-05,2.77958]
[1779804375313,42.5,77102.18,0.0,0.96381,5e-05,2.76765]
[1779804376723,42.5,77099.6,0.0,0.96367,5e-05,2.77634]
[1779804377730,42.5,77098.28,0.0,0.9636,5e-05,2.78083]
[1779804381758,42.5,77096.5,0.0,0.9635,5e-05,2.78711]
[1779804383773,42.5,77100.67,0.0,0.96372,5e-05,2.77336]
[1779804385118,42.5,77106.21,0.0,0.96402,5e-05,2.75518]
[1779804385786,42.5,77109.85,0.0,0.96421,5e-05,2.74315]
[1779804386793,42.5,77108.25,0.0,0.96412,5e-05,2.74856]
[1779804390263,42.51,77112.91,0.0,0.96436,5e-05,2.73373]
[1779804390821,42.51,77114.72,0.0,0.96446,5e-05,2.72778]
[1779804391828,42.51,77113.92,0.0,0.96448,5e-05,2.7252]
[1779804393007,42.51,77113.92,0.0,0.96448,5e-05,2.7252]
[1779804398881,42.51,77115.88,0.0,0.96456,5e-05,2.72002]
[1779804403110,42.51,77115.58,0.0,0.96454,5e-05,2.72156]
[1779804403193,42.52,77117.81,0.0,0.96465,5e-05,2.71462]
[1779804405153,42.52,77117.06,0.0,0.96461,5e-05,2.71708]
[1779804410966,42.52,77117.42,0.0,0.9646,5e-05,2.71747]
[1779804411973,42.52,77125.4,0.0,0.96502,5e-05,2.69159]
[1779804412980,42.53,77127.08,0.0,0.9651,5e-05,2.68637]
[1779804413987,42.53,77125.37,0.0,0.96501,5e-05,2.69218]
[1779804414994,42.53,77130.05,0.0,0.96525,5e-05,2.67697]
[1779804416001,42.53,77132.56,0.0,0.96537,5e-05,2.66933]
[1779804418015,42.53,77130.87,0.0,0.96528,5e-05,2.67536]
[1779804419024,42.53,77141.02,0.0,0.96579,5e-05,2.64285]
[1779804420030,42.54,77143.74,0.0,0.96593,5e-05,2.63444]
[1779804421038,42.54,77149.09,0.0,0.9662,5e-05,2.61765]
[1779804422045,42.54,77153.62,0.0,0.96642,5e-05,2.60357]
[1779804422958,42.54,77153.62,0.0,0.96642,5e-05,2.60357]
[1779804423250,42.54,77153.62,0.0,0.96642,5e-05,2.60357]
[1779804423339,42.54,77162.71,0.0,0.96687,5e-05,2.57515]
[1779804423715,42.54,77162.71,0.0,0.96687,5e-05,2.57515]
[1779804423969,42.54,77162.71,0.0,0.96687,5e-05,2.57515]
[1779804424059,42.54,77164.54,0.0,0.96695,5e-05,2.5698]
[1779804425066,42.54,77161.63,0.0,0.9668,5e-05,2.57942]
[1779804427080,42.55,77159.94,0.0,0.9667,5e-05,2.58559]
[1779804429096,42.55,77158.7,0.0,0.96663,5e-05,2.59032]
[1779804431110,42.56,77166.65,0.0,0.96701,5e-05,2.56601]
[1779804432116,42.56,77160.29,0.0,0.96669,5e-05,2.5865]
[1779804433124,42.56,77159.19,0.0,0.96663,5e-05,2.59038]
[1779804435143,42.56,77160.25,0.0,0.96667,5e-05,2.58781]
[1779804439171,42.57,77165.45,0.0,0.9669,5e-05,2.57296]
[1779804442192,42.58,77164.1,0.0,0.96682,5e-05,2.57845]
[1779804443199,42.58,77168.57,0.0,0.96703,5e-05,2.56478]
[1779804445213,42.58,77167.13,0.0,0.96695,5e-05,2.57016]
[1779804446220,42.59,77174.11,0.0,0.96729,5e-05,2.54867]
[1779804449241,42.59,77170.95,0.0,0.96711,5e-05,2.55993]
[1779804450249,42.6,77167.83,0.0,0.96695,5e-05,2.57016]
[1779804451255,42.6,77170.21,0.0,0.96712,5e-05,2.5579]
[1779804453269,42.6,77172.24,0.0,0.96721,5e-05,2.55239]
[1779804454276,42.6,77180.13,0.0,0.96759,5e-05,2.5282]
[1779804455283,42.61,77178.8,0.0,0.96752,5e-05,2.53282]
[1779804457297,42.61,77182.35,0.0,0.96768,5e-05,2.52272]
[1779804459311,42.62,77178.28,0.0,0.96746,5e-05,2.53636]
[1779804460318,42.62,77174.11,0.0,0.96725,5e-05,2.54984]
[1779804462332,42.62,77180.27,0.0,0.96754,5e-05,2.53151]
[1779804463339,42.63,77181.67,0.0,0.9676,5e-05,2.52764]
[1779804464346,42.63,77180.2,0.0,0.96752,5e-05,2.53269]
[1779804465354,42.63,77175.59,0.0,0.96729,5e-05,2.54755]
[1779804467368,42.63,77176.95,0.0,0.96734,5e-05,2.5442]
[1779804468375,42.64,77179.81,0.0,0.96747,5e-05,2.53573]
[1779804469382,42.64,77180.83,0.0,0.96752,5e-05,2.53302]
[1779804472403,42.65,77182.67,0.0,0.96758,5e-05,2.52872]
[1779804474417,42.65,77184.13,0.0,0.96764,5e-05,2.52513]
[1779804475424,42.65,77181.18,0.0,0.96749,5e-05,2.53479]
[1779804477438,42.66,77179.04,0.0,0.96737,5e-05,2.54239]
[1779804481466,42.67,77175.27,0.0,0.96716,5e-05,2.55598]
[1779804482473,42.67,77172.48,0.0,0.96701,5e-05,2.56515]
[1779804484487,42.67,77178.11,0.0,0.96728,5e-05,2.54836]
[1779804487508,42.68,77181.26,0.0,0.96741,5e-05,2.53985]
[1779804491535,42.69,77182.36,0.0,0.96743,5e-05,2.53828]
[1779804492548,42.69,77187.81,0.0,0.96769,5e-05,2.52182]
[1779804493551,42.69,77195.78,0.0,0.96807,5e-05,2.4977]
[1779804494558,42.7,77197.8,0.0,0.96816,5e-05,2.49202]
[1779804496572,42.7,77198.81,0.0,0.96819,5e-05,2.49]
[1779804498586,42.71,77196.64,0.0,0.96807,5e-05,2.49776]
[1779804499593,42.71,77185.79,0.0,0.96754,5e-05,2.53183]
[1779804501206,42.71,77172.44,0.0,0.96687,5e-05,2.57402]
[1779804501613,42.71,77154.86,0.0,0.96598,5e-05,2.63009]
[1779804502621,42.72,77152.82,0.0,0.96588,5e-05,2.63692]
[1779804504275,42.72,77150.71,0.0,0.96576,5e-05,2.64427]
[1779804505648,42.72,77147.65,0.0,0.9656,5e-05,2.65437]
[1779804506666,42.72,77146.48,0.0,0.96553,5e-05,2.6584]
[1779804507662,42.72,77145.31,0.0,0.96547,5e-05,2.66243]
[1779804512697,42.73,77147.35,0.0,0.96562,5e-05,2.65188]
[1779804513704,42.73,77149.39,0.0,0.96572,5e-05,2.64562]
[1779804516009,42.73,77149.31,0.0,0.96571,5e-05,2.64616]
[1779804516044,42.73,77149.31,0.0,0.96571,5e-05,2.64616]
[1779804516109,42.73,77138.47,0.0,0.96515,5e-05,2.68134]
[1779804516725,42.74,77130.13,0.0,0.96471,5e-05,2.70864]
[1779804517732,42.74,77129.16,0.0,0.96466,5e-05,2.71198]
[1779804519746,42.74,77126.25,0.0,0.9645,5e-05,2.72183]
[1779804520753,42.74,77124.97,0.0,0.96443,5e-05,2.72618]
[1779804523774,42.74,77117.26,0.0,0.96401,5e-05,2.75194]
[1779804524781,42.74,77119.38,0.0,0.96412,5e-05,2.74508]
[1779804525788,42.74,77124.54,0.0,0.96439,5e-05,2.72828]
[1779804528809,42.74,77125.88,0.0,0.96446,5e-05,2.72435]
[1779804529816,42.74,77123.68,0.0,0.96434,5e-05,2.73171]
[1779804531830,42.75,77126.06,0.0,0.96446,5e-05,2.72421]
[1779804533844,42.75,77128.34,0.0,0.96457,5e-05,2.71708]
[1779804536865,42.75,77127.03,0.0,0.9645,5e-05,2.72186]
[1779804537872,42.75,77130.27,0.0,0.96466,5e-05,2.71145]
[1779804538879,42.75,77134.56,0.0,0.96489,5e-05,2.69768]
[1779804539886,42.75,77139.14,0.0,0.96512,5e-05,2.68304]
[1779804544921,42.76,77143.35,0.0,0.96532,5e-05,2.67054]
[1779804546937,42.76,77142.22,0.0,0.96525,5e-05,2.67466]
[1779804550965,42.77,77128.44,0.0,0.96452,5e-05,2.7203]
[1779804551972,42.77,77126.92,0.0,0.96444,5e-05,2.72549]
[1779804552979,42.77,77126.38,0.0,0.96441,5e-05,2.72741]
[1779804553986,42.77,77125.05,0.0,0.96434,5e-05,2.7319]
[1779804554993,42.77,77123.83,0.0,0.96427,5e-05,2.73604]
[1779804560029,42.77,77123.98,0.0,0.96427,5e-05,2.73619]
[1779804561036,42.77,77131.1,0.0,0.96464,5e-05,2.71305]
[1779804562043,42.77,77139.16,0.0,0.96506,5e-05,2.68701]
[1779804563050,42.77,77137.23,0.0,0.96495,5e-05,2.69343]
[1779804567078,42.78,77135.24,0.0,0.96484,5e-05,2.70069]
[1779804569092,42.78,77133.46,0.0,0.96474,5e-05,2.70685]
[1779804571106,42.78,77135.62,0.0,0.96491,5e-05,2.69484]
[1779804573121,42.78,77140.57,0.0,0.96516,5e-05,2.67919]
[1779804576142,42.79,77138.91,0.0,0.96507,5e-05,2.68518]
[1779804581177,42.79,77140.27,0.0,0.96512,5e-05,2.68203]
[1779804583191,42.79,77144.16,0.0,0.96531,5e-05,2.66991]
[1779804585205,42.8,77145.75,0.0,0.96539,5e-05,2.66526]
[1779804586018,42.8,77145.75,0.0,0.96539,5e-05,2.66526]
[1779804586212,42.8,77155.23,0.0,0.96587,5e-05,2.63513]
[1779804587219,42.8,77157.2,0.0,0.96596,5e-05,2.62914]
[1779804588226,42.8,77160.06,0.0,0.9661,5e-05,2.62034]
[1779804590240,42.8,77159.01,0.0,0.96604,5e-05,2.6243]
[1779804592254,42.81,77164.63,0.0,0.96631,5e-05,2.60708]
[1779804594268,42.81,77168.38,0.0,0.96649,5e-05,2.5959]
[1779804596282,42.81,77167.3,0.0,0.96642,5e-05,2.60001]
[1779804599303,42.82,77166.01,0.0,0.96634,5e-05,2.60512]
[1779804600310,42.82,77168.22,0.0,0.96645,5e-05,2.59847]
[1779804601317,42.82,77183.87,0.0,0.96722,5e-05,2.54971]
[1779804602324,42.82,77190.27,0.0,0.96753,5e-05,2.53021]
[1779804604338,42.83,77189.26,0.0,0.96747,5e-05,2.53417]
[1779804606352,42.83,77193.52,0.0,0.96766,5e-05,2.5218]
[1779804608366,42.84,77202.78,0.0,0.96809,5e-05,2.49416]
[1779804609373,42.84,77203.42,0.0,0.96812,5e-05,2.49267]
[1779804614408,42.85,77202.06,0.0,0.96801,5e-05,2.49922]
[1779804615415,42.85,77204.94,0.0,0.96815,5e-05,2.49086]
[1779804616542,42.85,77204.94,0.0,0.96815,5e-05,2.49086]
[1779804616629,42.86,77207.74,0.0,0.96827,5e-05,2.48278]
[1779804616718,42.86,77207.74,0.0,0.96827,5e-05,2.48278]
[1779804616726,42.86,77207.74,0.0,0.96827,5e-05,2.48278]
[1779804617219,42.86,77207.74,0.0,0.96827,5e-05,2.48278]
[1779804617429,42.86,77209.45,0.0,0.96835,5e-05,2.47806]
[1779804618436,42.86,77208.49,0.0,0.96829,5e-05,2.48149]
[1779804619443,42.86,77205.7,0.0,0.96815,5e-05,2.49052]
[1779804622464,42.87,77207.24,0.0,0.9682,5e-05,2.48727]
[1779804627501,42.88,77218.1,0.0,0.96868,5e-05,2.45668]
[1779804628507,42.89,77223.37,0.0,0.96892,5e-05,2.4413]
[1779804629515,42.89,77224.57,0.0,0.96897,5e-05,2.43825]
[1779804630127,42.89,77224.57,0.0,0.96897,5e-05,2.43825]
[1779804631529,42.89,77228.22,0.0,0.96918,5e-05,2.42337]
[1779804632536,42.9,77230.21,0.0,0.96926,5e-05,2.41801]
[1779804633099,42.9,77230.21,0.0,0.96926,5e-05,2.41801]
[1779804634385,42.9,77229.59,0.0,0.96922,5e-05,2.42047]
[1779804636564,42.91,77228.21,0.0,0.96913,5e-05,2.42641]
[1779804637417,42.91,77228.21,0.0,0.96913,5e-05,2.42641]
[1779804637571,42.91,77227.22,0.0,0.96908,5e-05,2.42998]
[1779804638578,42.92,77221.0,0.0,0.96878,5e-05,2.44931]
[1779804640345,42.92,77220.89,0.0,0.96876,5e-05,2.45021]
[1779804640592,42.92,77222.67,0.0,0.96884,5e-05,2.44539]
[1779804641599,42.92,77229.22,0.0,0.96914,5e-05,2.42624]
[1779804643613,42.93,77224.22,0.0,0.96888,5e-05,2.44246]
[1779804644620,42.93,77225.19,0.0,0.96892,5e-05,2.44011]
[1779804645627,42.94,77228.17,0.0,0.96905,5e-05,2.43171]
[1779804651669,42.95,77226.37,0.0,0.96891,5e-05,2.44061]
[1779804652676,42.96,77227.73,0.0,0.96897,5e-05,2.43708]
[1779804653684,42.96,77226.78,0.0,0.96892,5e-05,2.44051]
[1779804655698,42.97,77221.95,0.0,0.96867,5e-05,2.45621]
[1779804658613,42.97,77222.01,0.0,0.96867,5e-05,2.45657]
[1779804658719,42.97,77218.1,0.0,0.96846,5e-05,2.46949]
[1779804659726,42.98,77213.79,0.0,0.96825,5e-05,2.48312]
[1779804660733,42.98,77210.0,0.0,0.96806,5e-05,2.49518]
[1779804662749,42.98,77193.39,0.0,0.96724,5e-05,2.54729]
[1779804663754,42.99,77190.5,0.0,0.9671,5e-05,2.55666]
[1779804664761,42.99,77195.99,0.0,0.96736,5e-05,2.54001]
[1779804666775,42.99,77194.88,0.0,0.96729,5e-05,2.54426]
[1779804668789,43.0,77196.47,0.0,0.96736,5e-05,2.54014]
[1779804670804,43.0,77201.78,0.0,0.9676,5e-05,2.52457]
[1779804674207,43.01,77204.1,0.0,0.96769,5e-05,2.51873]
[1779804674833,43.01,77207.12,0.0,0.96783,5e-05,2.5099]
[1779804677854,43.02,77209.44,0.0,0.96792,5e-05,2.50415]
[1779804678861,43.02,77210.57,0.0,0.96797,5e-05,2.50116]
[1779804679869,43.02,77203.68,0.0,0.96763,5e-05,2.52277]
[1779804680876,43.02,77200.41,0.0,0.96747,5e-05,2.53328]
[1779804685911,43.03,77199.72,0.0,0.9674,5e-05,2.53751]
[1779804689939,43.04,77202.02,0.0,0.96749,5e-05,2.53207]
[1779804690946,43.04,77200.84,0.0,0.96742,5e-05,2.53614]
[1779804691953,43.05,77199.96,0.0,0.96743,5e-05,2.5341]
[1779804697996,43.06,77199.61,0.0,0.96738,5e-05,2.53773]
[1779804702025,43.07,77197.67,0.0,0.96726,5e-05,2.54542]
[1779804708067,43.08,77197.94,0.0,0.96723,5e-05,2.54707]
[1779804712098,43.09,77199.37,0.0,0.96728,5e-05,2.54428]
[1779804713105,43.09,77198.01,0.0,0.9672,5e-05,2.5489]
[1779804719147,43.1,77198.32,0.0,0.96718,5e-05,2.55038]
[1779804720164,43.1,77199.69,0.0,0.96724,5e-05,2.54654]
[1779804721169,43.11,77202.65,0.0,0.96738,5e-05,2.5378]
[1779804722181,43.11,77208.97,0.0,0.96768,5e-05,2.51876]
[1779804723645,43.11,77208.97,0.0,0.96768,5e-05,2.51876]
[1779804723731,43.11,77223.93,0.0,0.96838,5e-05,2.47402]
[1779804725200,43.12,77223.17,0.0,0.96834,5e-05,2.47685]
[1779804726271,43.12,77223.17,0.0,0.96834,5e-05,2.47685]
[1779804726902,43.12,77223.02,0.0,0.96832,5e-05,2.47783]
[1779804727214,43.12,77233.49,0.0,0.96881,5e-05,2.44674]
[1779804728221,43.12,77238.33,0.0,0.96902,5e-05,2.43274]
[1779804729228,43.13,77238.37,0.0,0.96902,5e-05,2.43319]
[1779804730235,43.13,77244.37,0.0,0.9693,5e-05,2.41504]
[1779804732249,43.13,77242.29,0.0,0.9692,5e-05,2.42161]
[1779804735270,43.12,77243.15,0.0,0.96925,5e-05,2.41839]
[1779804736277,43.12,77245.2,0.0,0.96934,5e-05,2.41207]
[1779804737284,43.12,77246.12,0.0,0.96939,5e-05,2.40912]
[1779804743326,43.11,77246.01,0.0,0.96941,5e-05,2.40801]
[1779804746472,43.11,77245.1,0.0,0.96937,5e-05,2.41011]
[1779804750375,43.11,77244.21,0.0,0.96935,5e-05,2.41193]
[1779804752389,43.11,77246.21,0.0,0.9695,5e-05,2.40053]
[1779804756417,43.1,77244.12,0.0,0.96942,5e-05,2.40596]
[1779804757424,43.1,77243.1,0.0,0.96938,5e-05,2.40879]
[1779804758431,43.1,77244.84,0.0,0.96946,5e-05,2.40341]
[1779804759438,43.1,77246.37,0.0,0.96953,5e-05,2.39867]
[1779804762459,43.09,77245.32,0.0,0.96949,5e-05,2.4012]
[1779804763466,43.09,77243.73,0.0,0.96942,5e-05,2.40572]
[1779804764473,43.09,77246.37,0.0,0.96955,5e-05,2.39768]
[1779804765480,43.09,77244.59,0.0,0.96947,5e-05,2.40277]
[1779804767494,43.09,77243.39,0.0,0.96942,5e-05,2.40592]
[1779804769508,43.09,77241.72,0.0,0.96935,5e-05,2.41047]
[1779804770515,43.09,77232.99,0.0,0.96895,5e-05,2.43634]
[1779804771522,43.09,77233.27,0.0,0.96896,5e-05,2.43524]
[1779804772529,43.08,77243.36,0.0,0.96944,5e-05,2.40486]
[1779804773536,43.08,77248.18,0.0,0.96966,5e-05,2.39036]
[1779804775550,43.08,77246.26,0.0,0.96958,5e-05,2.39568]
[1779804776557,43.08,77247.18,0.0,0.96962,5e-05,2.39276]
[1779804779578,43.08,77244.98,0.0,0.96953,5e-05,2.39872]
[1779804780585,43.08,77246.01,0.0,0.96958,5e-05,2.39547]
[1779804781592,43.07,77247.69,0.0,0.96966,5e-05,2.3903]
[1779804786627,43.07,77248.18,0.0,0.9697,5e-05,2.38794]
[1779804790655,43.07,77246.43,0.0,0.96963,5e-05,2.3924]
[1779804793676,43.06,77250.27,0.0,0.96981,5e-05,2.38049]
[1779804796697,43.06,77243.8,0.0,0.96952,5e-05,2.39914]
[1779804797704,43.06,77238.97,0.0,0.9693,5e-05,2.41331]
[1779804799718,43.06,77237.54,0.0,0.96925,5e-05,2.41713]
[1779804802739,43.05,77238.56,0.0,0.9693,5e-05,2.41341]
[1779804805760,43.05,77230.97,0.0,0.96896,5e-05,2.43545]
[1779804806767,43.05,77228.77,0.0,0.96886,5e-05,2.4418]
[1779804808781,43.05,77230.06,0.0,0.96893,5e-05,2.43739]
[1779804811801,43.04,77228.35,0.0,0.96892,5e-05,2.43666]
[1779804812809,43.04,77230.1,0.0,0.96901,5e-05,2.43115]
[1779804815831,43.04,77231.22,0.0,0.96907,5e-05,2.42705]
[1779804820866,43.03,77231.2,0.0,0.96909,5e-05,2.42589]
[1779804822880,43.03,77244.53,0.0,0.96971,5e-05,2.38572]
[1779804823055,43.03,77244.53,0.0,0.96971,5e-05,2.38572]
[1779804823887,43.03,77249.29,0.0,0.96993,5e-05,2.37149]
[1779804827915,43.02,77262.54,0.0,0.97054,4e-05,2.33207]
[1779804828240,43.02,77262.54,0.0,0.97054,4e-05,2.33207]
[1779804828921,43.02,77269.34,0.0,0.97085,4e-05,2.31224]
[1779804830100,43.02,77269.83,0.0,0.97087,4e-05,2.31077]
[1779804830985,43.02,77269.83,0.0,0.97087,4e-05,2.31077]
[1779804831734,43.02,77279.15,0.0,0.97128,4e-05,2.28387]
[1779804832181,43.02,77279.15,0.0,0.97128,4e-05,2.28387]
[1779804832196,43.02,77292.16,0.0,0.97184,4e-05,2.24678]
[1779804832954,43.02,77285.13,0.0,0.97154,4e-05,2.26683]
[1779804834909,43.02,77285.13,0.0,0.97154,4e-05,2.26683]
[1779804833961,43.02,77282.2,0.0,0.97141,4e-05,2.27522]
[1779804836982,43.02,77283.67,0.0,0.97148,4e-05,2.27105]
[1779804838996,43.02,77281.99,0.0,0.9714,4e-05,2.27589]
[1779804840510,43.02,77284.57,0.0,0.97151,4e-05,2.26855]
[1779804844031,43.03,77287.45,0.0,0.97164,4e-05,2.26042]
[1779804845038,43.03,77289.57,0.0,0.97173,4e-05,2.25443]
[1779804848059,43.03,77285.42,0.0,0.97155,4e-05,2.26639]
[1779804851083,43.03,77288.47,0.0,0.97168,4e-05,2.25778]
[1779804852089,43.03,77295.42,0.0,0.97198,4e-05,2.23812]
[1779804853097,43.03,77296.68,0.0,0.97203,4e-05,2.23464]
[1779804854103,43.03,77298.15,0.0,0.97209,4e-05,2.23058]
[1779804855110,43.03,77295.04,0.0,0.97196,4e-05,2.23945]
[1779804857124,43.03,77284.05,0.0,0.97148,4e-05,2.27083]
[1779804858131,43.03,77279.3,0.0,0.97127,4e-05,2.28445]
[1779804859138,43.03,77276.98,0.0,0.97117,4e-05,2.29111]
[1779804863166,43.03,77272.65,0.0,0.97098,4e-05,2.30354]
[1779804868201,43.03,77271.94,0.0,0.97095,4e-05,2.30543]
[1779804870487,43.03,77271.28,0.0,0.97092,4e-05,2.3073]
[1779804871222,43.03,77266.38,0.0,0.97076,4e-05,2.31648]
[1779804872944,43.03,77266.38,0.0,0.97076,4e-05,2.31648]
[1779804873973,43.03,77266.82,0.0,0.97078,4e-05,2.31509]
[1779804873977,43.03,77271.74,0.0,0.971,4e-05,2.30084]
[1779804874243,43.03,77270.59,0.0,0.97095,4e-05,2.30416]
[1779804876257,43.03,77268.24,0.0,0.97085,4e-05,2.31089]
[1779804878276,43.03,77267.05,0.0,0.9708,4e-05,2.31425]
[1779804879278,43.03,77265.82,0.0,0.97074,4e-05,2.31776]
[1779804880908,43.03,77267.43,0.0,0.97082,4e-05,2.313]
[1779804882458,43.03,77267.34,0.0,0.97081,4e-05,2.31326]
[1779804883307,43.02,77276.96,0.0,0.97124,4e-05,2.28542]
[1779804884315,43.02,77278.1,0.0,0.97129,4e-05,2.28215]
[1779804886329,43.02,77282.09,0.0,0.97146,4e-05,2.27073]
[1779804887336,43.02,77284.32,0.0,0.97157,4e-05,2.26395]
[1779804888343,43.02,77302.52,0.0,0.97235,4e-05,2.21208]
[1779804889192,43.02,77302.52,0.0,0.97235,4e-05,2.21208]
[1779804889350,43.02,77306.89,0.0,0.97255,4e-05,2.19945]
[1779804890979,43.02,77306.89,0.0,0.97255,4e-05,2.19945]
[1779804890357,43.02,77306.09,0.0,0.97252,4e-05,2.20137]
[1779804891364,43.01,77308.82,0.0,0.97264,4e-05,2.19347]
[1779804894386,43.01,77319.88,0.0,0.97311,4e-05,2.16195]
[1779804895393,43.01,77324.45,0.0,0.9733,4e-05,2.1491]
[1779804896400,43.01,77325.15,0.0,0.97334,4e-05,2.14695]
[1779804897413,43.01,77326.45,0.0,0.97339,4e-05,2.14318]
[1779804898416,43.01,77333.31,0.0,0.97368,4e-05,2.12424]
[1779804900430,43.0,77336.04,0.0,0.97379,4e-05,2.11646]
[1779804901443,43.0,77338.52,0.0,0.9739,4e-05,2.10957]
[1779804904461,43.0,77335.52,0.0,0.97378,4e-05,2.11728]
[1779804905468,43.0,77322.78,0.0,0.97326,4e-05,2.15194]
[1779804906476,43.0,77318.57,0.0,0.97309,4e-05,2.16338]
[1779804907483,43.0,77313.26,0.0,0.97287,4e-05,2.17785]
[1779804909496,42.99,77315.54,0.0,0.97297,4e-05,2.17105]
[1779804910515,42.99,77309.04,0.0,0.97271,4e-05,2.18883]
[1779804911517,42.99,77311.12,0.0,0.9728,4e-05,2.1828]
[1779804912524,42.99,77319.71,0.0,0.97316,4e-05,2.15876]
[1779804914538,42.99,77319.74,0.0,0.97317,4e-05,2.15819]
[1779804916552,42.99,77312.12,0.0,0.97286,4e-05,2.17881]
[1779804918924,42.98,77312.42,0.0,0.97288,4e-05,2.1775]
[1779804918942,42.98,77305.32,0.0,0.97258,4e-05,2.19701]
[1779804919573,42.98,77297.56,0.0,0.97226,4e-05,2.21846]
[1779804920580,42.98,77294.26,0.0,0.97212,4e-05,2.22744]
[1779804925615,42.97,77295.31,0.0,0.97219,4e-05,2.2228]
[1779804926370,42.97,77295.31,0.0,0.97219,4e-05,2.2228]
[1779804926730,42.97,77295.31,0.0,0.97219,4e-05,2.2228]
[1779804926831,42.97,77300.75,0.0,0.97243,4e-05,2.20718]
[1779804927629,42.97,77305.92,0.0,0.97265,4e-05,2.19243]
[1779804928486,42.97,77305.92,0.0,0.97265,4e-05,2.19243]
[1779804928636,42.96,77307.7,0.0,0.97273,4e-05,2.18719]
[1779804929630,42.96,77307.7,0.0,0.97273,4e-05,2.18719]
[1779804931657,42.96,77303.94,0.0,0.97264,4e-05,2.19207]
[1779804932664,42.96,77302.47,0.0,0.97258,4e-05,2.1959]
[1779804934175,42.96,77301.9,0.0,0.97256,4e-05,2.1972]
[1779804934222,42.96,77301.9,0.0,0.97256,4e-05,2.1972]
[1779804934678,42.96,77304.13,0.0,0.97266,4e-05,2.19069]
[1779804936692,42.95,77301.76,0.0,0.97257,4e-05,2.19676]
[1779804937338,42.95,77301.76,0.0,0.97257,4e-05,2.19676]
[1779804937699,42.95,77305.29,0.0,0.97272,4e-05,2.18662]
[1779804938707,42.95,77307.94,0.0,0.97284,4e-05,2.17898]
[1779804939713,42.95,77309.72,0.0,0.97292,4e-05,2.17378]
[1779804940720,42.95,77312.66,0.0,0.97304,4e-05,2.16539]
[1779804944042,42.94,77314.07,0.0,0.97311,4e-05,2.1608]
[1779804945756,42.94,77317.57,0.0,0.97326,4e-05,2.1507]
[1779804947770,42.94,77315.38,0.0,0.97318,4e-05,2.15631]
[1779804948895,42.94,77313.88,0.0,0.97312,4e-05,2.16023]
[1779804950791,42.93,77311.98,0.0,0.97305,4e-05,2.16504]
[1779804951798,42.93,77308.8,0.0,0.97292,4e-05,2.17361]
[1779804952805,42.93,77307.47,0.0,0.97287,4e-05,2.17706]
[1779804955652,42.93,77307.53,0.0,0.97288,4e-05,2.17639]
[1779804955826,42.93,77301.27,0.0,0.97262,4e-05,2.19357]
[1779804956833,42.93,77288.2,0.0,0.97206,4e-05,2.23003]
[1779804957840,42.92,77288.0,0.0,0.97206,4e-05,2.23025]
[1779804958848,42.92,77292.34,0.0,0.97225,4e-05,2.21766]
[1779804959853,42.92,77291.05,0.0,0.9722,4e-05,2.22098]
[1779804960861,42.92,77291.99,0.0,0.97225,4e-05,2.218]
[1779804962875,42.92,77292.93,0.0,0.9723,4e-05,2.21471]
[1779804963587,42.92,77292.93,0.0,0.9723,4e-05,2.21471]
[1779804963922,42.92,77292.93,0.0,0.9723,4e-05,2.21471]
[1779804963952,42.91,77298.87,0.0,0.97255,4e-05,2.19773]
[1779804964651,42.91,77298.87,0.0,0.97255,4e-05,2.19773]
[1779804964890,42.91,77306.83,0.0,0.97289,4e-05,2.17525]
[1779804965900,42.91,77311.36,0.0,0.97309,4e-05,2.16245]
[1779804966906,42.91,77324.51,0.0,0.97363,4e-05,2.12608]
[1779804967913,42.91,77333.19,0.0,0.97399,4e-05,2.1023]
[1779804968920,42.91,77335.42,0.0,0.97408,4e-05,2.09614]
[1779804969927,42.91,77337.55,0.0,0.97417,4e-05,2.09028]
[1779804970934,42.91,77339.8,0.0,0.97426,4e-05,2.08411]
[1779804972948,42.91,77338.96,0.0,0.97423,4e-05,2.08617]
[1779804974962,42.91,77341.15,0.0,0.97432,4e-05,2.08008]
[1779804977986,42.9,77343.22,0.0,0.97441,4e-05,2.07426]
[1779804978667,42.9,77343.22,0.0,0.97441,4e-05,2.07426]
[1779804978993,42.9,77350.48,0.0,0.9747,4e-05,2.05477]
[1779804979622,42.9,77350.48,0.0,0.9747,4e-05,2.05477]
[1779804980000,42.9,77351.72,0.0,0.97474,4e-05,2.05143]
[1779804981007,42.9,77353.25,0.0,0.97481,4e-05,2.04732]
[1779804982013,42.9,77354.44,0.0,0.97485,4e-05,2.04413]
[1779804983010,42.9,77354.44,0.0,0.97485,4e-05,2.04413]
[1779804983473,42.9,77354.11,0.0,0.97484,4e-05,2.04497]
[1779804984028,42.9,77353.51,0.0,0.97482,4e-05,2.04654]
[1779804987049,42.9,77356.73,0.0,0.97495,4e-05,2.0379]
[1779804988056,42.9,77359.8,0.0,0.97507,4e-05,2.02977]
[1779804992099,42.9,77368.18,0.0,0.97544,4e-05,2.00317]
[1779804993106,42.9,77386.1,0.0,0.97613,4e-05,1.95676]
[1779804993543,42.9,77386.1,0.0,0.97613,4e-05,1.95676]
[1779804994174,42.9,77397.06,0.0,0.97653,4e-05,1.92887]
[1779804995679,42.9,77397.06,0.0,0.97653,4e-05,1.92887]
[1779804995777,42.9,77399.55,0.0,0.97662,4e-05,1.92289]
[1779804996148,42.9,77391.76,0.0,0.97633,4e-05,1.94272]
[1779804997155,42.91,77389.85,0.0,0.97626,4e-05,1.94774]
[1779805000180,42.91,77389.38,0.0,0.97624,4e-05,1.9492]
[1779805000268,42.91,77392.47,0.0,0.97635,4e-05,1.94142]
[1779805001156,42.91,77392.47,0.0,0.97635,4e-05,1.94142]
[1779805001476,42.91,77392.47,0.0,0.97635,4e-05,1.94142]
[1779805001556,42.91,77390.52,0.0,0.97628,4e-05,1.94655]
[1779805002190,42.91,77399.39,0.0,0.9766,4e-05,1.92408]
[1779805003197,42.91,77403.32,0.0,0.97675,4e-05,1.9143]
[1779805005211,42.91,77402.41,0.0,0.97671,4e-05,1.91697]
[1779805007225,42.91,77401.2,0.0,0.97666,4e-05,1.9204]
[1779805008232,42.92,77406.1,0.0,0.97684,4e-05,1.9082]
[1779805009945,42.92,77406.94,0.0,0.97686,4e-05,1.90648]
[1779805010758,42.92,77404.73,0.0,0.97678,4e-05,1.91224]
[1779805011253,42.92,77401.27,0.0,0.97665,4e-05,1.92099]
[1779805016288,42.92,77401.09,0.0,0.97663,4e-05,1.92232]
[1779805018301,42.93,77396.49,0.0,0.97646,4e-05,1.93436]
[1779805019364,42.93,77396.49,0.0,0.97646,4e-05,1.93436]
[1779805019444,42.93,77388.54,0.0,0.97616,4e-05,1.95483]
[1779805020316,42.93,77383.78,0.0,0.97597,4e-05,1.9672]
[1779805021323,42.93,77363.84,0.0,0.97521,4e-05,2.0192]
[1779805023096,42.93,77363.84,0.0,0.97521,4e-05,2.0192]
[1779805022330,42.93,77355.18,0.0,0.97487,4e-05,2.04207]
[1779805023523,42.93,77355.18,0.0,0.97487,4e-05,2.04207]
[1779805023616,42.93,77340.28,0.0,0.97428,4e-05,2.08183]
[1779805024860,42.93,77338.97,0.0,0.97423,4e-05,2.08516]
[1779805025351,42.93,77341.26,0.0,0.97432,4e-05,2.079]
[1779805027240,42.93,77341.47,0.0,0.97433,4e-05,2.07835]
[1779805027365,42.93,77345.42,0.0,0.97449,4e-05,2.06768]
[1779805030050,42.93,77345.08,0.0,0.97448,4e-05,2.06853]
[1779805030387,42.92,77339.03,0.0,0.97424,4e-05,2.08463]
[1779805035506,42.92,77338.93,0.0,0.97424,4e-05,2.08452]
[1779805036429,42.92,77335.9,0.0,0.97412,4e-05,2.0925]
[1779805038443,42.92,77333.88,0.0,0.97404,4e-05,2.09774]
[1779805039449,42.92,77332.68,0.0,0.97399,4e-05,2.10087]
[1779805040457,42.92,77331.86,0.0,0.97396,4e-05,2.10296]
[1779805042471,42.92,77330.84,0.0,0.97393,4e-05,2.10546]
[1779805047042,42.92,77331.34,0.0,0.97395,4e-05,2.1037]
[1779805047134,42.91,77341.59,0.0,0.97437,4e-05,2.07584]
[1779805047232,42.91,77341.59,0.0,0.97437,4e-05,2.07584]
[1779805047425,42.91,77341.59,0.0,0.97437,4e-05,2.07584]
[1779805047511,42.91,77349.01,0.0,0.97466,4e-05,2.05599]
[1779805048518,42.91,77346.78,0.0,0.97457,4e-05,2.06189]
[1779805052401,42.91,77347.75,0.0,0.97467,4e-05,2.05451]
[1779805052518,42.91,77347.75,0.0,0.97467,4e-05,2.05451]
[1779805052548,42.91,77355.79,0.0,0.97499,4e-05,2.03312]
[1779805053554,42.91,77359.23,0.0,0.97512,4e-05,2.02399]
[1779805055994,42.91,77359.47,0.0,0.97513,4e-05,2.02335]
[1779805056046,42.91,77361.76,0.0,0.97522,4e-05,2.01733]
[1779805056575,42.91,77365.09,0.0,0.97535,4e-05,2.00859]
[1779805059604,42.91,77367.7,0.0,0.97545,4e-05,2.00184]
[1779805060611,42.91,77373.78,0.0,0.97568,4e-05,1.98602]
[1779805062076,42.91,77373.78,0.0,0.97568,4e-05,1.98602]
[1779805062096,42.91,77383.62,0.0,0.97606,4e-05,1.96069]
[1779805063008,42.91,77383.62,0.0,0.97606,4e-05,1.96069]
[1779805063098,42.91,77434.88,0.0,0.97792,4e-05,1.8322]
[1779805063323,42.91,77434.88,0.0,0.97792,4e-05,1.8322]
[1779805064045,42.92,77434.81,0.0,0.97792,4e-05,1.8327]
[1779805064653,42.92,77438.79,0.0,0.97806,4e-05,1.82298]
[1779805065226,42.92,77438.79,0.0,0.97806,4e-05,1.82298]
[1779805065717,42.92,77438.79,0.0,0.97806,4e-05,1.82298]
[1779805065851,42.92,77438.79,0.0,0.97806,4e-05,1.82298]
[1779805065948,42.92,77438.8,0.0,0.97805,4e-05,1.82362]
[1779805066693,42.92,77438.8,0.0,0.97805,4e-05,1.82362]
[1779805067673,42.92,77474.61,0.0,0.97927,3e-05,1.73829]
[1779805068681,42.92,77470.69,0.0,0.97913,3e-05,1.74784]
[1779805069687,42.93,77468.54,0.0,0.97905,3e-05,1.7534]
[1779805071008,42.93,77462.75,0.0,0.97885,3e-05,1.76759]
[1779805071734,42.93,77454.82,0.0,0.97858,3e-05,1.78653]
[1779805072586,42.93,77454.82,0.0,0.97858,3e-05,1.78653]
[1779805072699,42.93,77454.82,0.0,0.97858,3e-05,1.78653]
[1779805072724,42.93,77454.82,0.0,0.97858,3e-05,1.78653]
[1779805072741,42.93,77453.95,0.0,0.97854,3e-05,1.78949]
[1779805077775,42.95,77453.46,0.0,0.97849,3e-05,1.79263]
[1779805079789,42.95,77450.91,0.0,0.97839,3e-05,1.79954]
[1779805080796,42.95,77447.31,0.0,0.97826,3e-05,1.80861]
[1779805081803,42.96,77442.52,0.0,0.97809,3e-05,1.8206]
[1779805082810,42.96,77447.13,0.0,0.97825,3e-05,1.80978]
[1779805083817,42.96,77449.89,0.0,0.97834,3e-05,1.80345]
[1779805084824,42.96,77454.53,0.0,0.97849,3e-05,1.79264]
[1779805087845,42.97,77456.99,0.0,0.97856,3e-05,1.78788]
[1779805088876,42.97,77456.99,0.0,0.97856,3e-05,1.78788]
[1779805088928,42.97,77456.99,0.0,0.97856,3e-05,1.78788]
[1779805088984,42.97,77456.99,0.0,0.97856,3e-05,1.78788]
[1779805089022,42.97,77456.99,0.0,0.97856,3e-05,1.78788]
[1779805089228,42.97,77456.99,0.0,0.97856,3e-05,1.78788]
[1779805089675,42.97,77457.34,0.0,0.97856,3e-05,1.78783]
[1779805089728,42.97,77457.34,0.0,0.97856,3e-05,1.78783]
[1779805089880,42.97,77457.34,0.0,0.97856,3e-05,1.78783]
[1779805089978,42.97,77457.34,0.0,0.97856,3e-05,1.78783]
[1779805090041,42.98,77454.64,0.0,0.97846,3e-05,1.79471]
[1779805093888,42.98,77460.43,0.0,0.97865,3e-05,1.78199]
[1779805094794,42.98,77460.43,0.0,0.97865,3e-05,1.78199]
[1779805094999,42.98,77476.3,0.0,0.97918,3e-05,1.74475]
[1779805095962,42.99,77490.2,0.0,0.97963,3e-05,1.71269]
[1779805096969,42.99,77485.42,0.0,0.97947,3e-05,1.72426]
[1779805097976,42.99,77491.45,0.0,0.97966,3e-05,1.71077]
[1779805098781,42.99,77491.45,0.0,0.97966,3e-05,1.71077]
[1779805098983,43.0,77493.97,0.0,0.97974,3e-05,1.70543]
[1779805102004,43.06,77491.3,0.0,0.9795,3e-05,1.72247]
[1779805103011,43.09,77487.16,0.0,0.97929,3e-05,1.73715]
[1779805104019,43.12,77490.84,0.0,0.97934,3e-05,1.73388]
[1779805105951,43.12,77490.89,0.0,0.97934,3e-05,1.73376]
[1779805105958,43.12,77490.89,0.0,0.97934,3e-05,1.73376]
[1779805105969,43.12,77490.89,0.0,0.97934,3e-05,1.73376]
[1779805106145,43.12,77490.89,0.0,0.97934,3e-05,1.73376]
[1779805106181,43.12,77490.89,0.0,0.97934,3e-05,1.73376]
[1779805106785,43.18,77491.47,0.0,0.97922,3e-05,1.74177]
[1779805106849,43.18,77491.47,0.0,0.97922,3e-05,1.74177]
[1779805106900,43.18,77491.47,0.0,0.97922,3e-05,1.74177]
[1779805106977,43.18,77491.47,0.0,0.97922,3e-05,1.74177]
[1779805107138,43.18,77491.47,0.0,0.97922,3e-05,1.74177]
[1779805107180,43.18,77491.47,0.0,0.97922,3e-05,1.74177]
[1779805107254,43.18,77492.24,0.0,0.97924,3e-05,1.74043]
[1779805108048,43.18,77561.12,0.0,0.98143,3e-05,1.58515]
[1779805109059,43.19,77613.01,0.0,0.98293,3e-05,1.47585]
[1779805109868,43.19,77613.01,0.0,0.98293,3e-05,1.47585]
[1779805110092,43.23,77618.46,0.0,0.98299,3e-05,1.47139]
[1779805111087,43.29,77602.17,0.0,0.98246,3e-05,1.50981]
[1779805111924,43.29,77602.17,0.0,0.98246,3e-05,1.50981]
[1779805111953,43.29,77602.17,0.0,0.98246,3e-05,1.50981]
[1779805112097,43.34,77578.67,0.0,0.98165,3e-05,1.56829]
[1779805113103,43.39,77575.77,0.0,0.98146,3e-05,1.58259]
[1779805114110,43.4,77571.84,0.0,0.98133,3e-05,1.59181]
[1779805115118,43.4,77574.58,0.0,0.9814,3e-05,1.58657]
[1779805116125,43.41,77578.63,0.0,0.9815,3e-05,1.5792]
[1779805118139,43.42,77574.33,0.0,0.98135,3e-05,1.5899]
[1779805119111,43.42,77574.33,0.0,0.98135,3e-05,1.5899]
[1779805119191,43.42,77574.33,0.0,0.98135,3e-05,1.5899]
[1779805119245,43.42,77579.23,0.0,0.98149,3e-05,1.58]
[1779805120153,43.43,77577.39,0.0,0.98143,3e-05,1.58468]
[1779805121160,43.43,77574.68,0.0,0.98134,3e-05,1.59124]
[1779805122167,43.44,77566.35,0.0,0.98107,3e-05,1.61007]
[1779805123176,43.44,77564.36,0.0,0.981,3e-05,1.61509]
[1779805125190,43.45,77559.38,0.0,0.98083,3e-05,1.62734]
[1779805129235,43.47,77547.77,0.0,0.98044,3e-05,1.65564]
[1779805130242,43.47,77545.59,0.0,0.98036,3e-05,1.6611]
[1779805131249,43.47,77550.13,0.0,0.98049,3e-05,1.65154]
[1779805132256,43.48,77552.03,0.0,0.98055,3e-05,1.6479]
[1779805133263,43.48,77563.4,0.0,0.98089,3e-05,1.62334]
[1779805134270,43.48,77566.8,0.0,0.98099,3e-05,1.61651]
[1779805136284,43.49,77556.87,0.0,0.98066,3e-05,1.63968]
[1779805137293,43.5,77551.83,0.0,0.9805,3e-05,1.65149]
[1779805137846,43.5,77551.83,0.0,0.9805,3e-05,1.65149]
[1779805138300,43.5,77535.08,0.0,0.97996,3e-05,1.68972]
[1779805139307,43.5,77522.96,0.0,0.97956,3e-05,1.71791]
[1779805140320,43.51,77517.75,0.0,0.97938,3e-05,1.73039]
[1779805140874,43.51,77517.75,0.0,0.97938,3e-05,1.73039]
[1779805141321,43.51,77510.56,0.0,0.97914,3e-05,1.74751]
[1779805141852,43.51,77510.56,0.0,0.97914,3e-05,1.74751]
[1779805142113,43.51,77510.56,0.0,0.97914,3e-05,1.74751]
[1779805142330,43.51,77507.07,0.0,0.97902,3e-05,1.75608]
[1779805142377,43.51,77507.07,0.0,0.97902,3e-05,1.75608]
[1779805142436,43.51,77507.07,0.0,0.97902,3e-05,1.75608]
[1779805142574,43.51,77507.07,0.0,0.97902,3e-05,1.75608]
[1779805143337,43.51,77499.85,0.0,0.97877,3e-05,1.77342]
[1779805144344,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805145982,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146015,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146073,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146130,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146183,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146225,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146249,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146301,43.52,77484.17,0.0,0.97823,3e-05,1.81099]
[1779805146266,43.52,77476.02,0.0,0.97794,3e-05,1.83118]
[1779805146468,43.52,77476.02,0.0,0.97794,3e-05,1.83118]
[1779805146474,43.52,77476.02,0.0,0.97794,3e-05,1.83118]
[1779805146527,43.52,77476.02,0.0,0.97794,3e-05,1.83118]
[1779805147166,43.52,77476.02,0.0,0.97794,3e-05,1.83118]
[1779805147219,43.52,77476.02,0.0,0.97794,3e-05,1.83118]
[1779805147250,43.52,77474.33,0.0,0.97788,3e-05,1.83555]
[1779805148158,43.52,77474.33,0.0,0.97788,3e-05,1.83555]
[1779805148212,43.52,77474.33,0.0,0.97788,3e-05,1.83555]
[1779805148224,43.52,77474.33,0.0,0.97788,3e-05,1.83555]
[1779805148312,43.52,77474.33,0.0,0.97788,3e-05,1.83555]
[1779805148331,43.52,77474.33,0.0,0.97788,3e-05,1.83555]
[1779805148242,43.52,77472.06,0.0,0.97779,3e-05,1.84132]
[1779805148498,43.52,77472.06,0.0,0.97779,3e-05,1.84132]
[1779805148559,43.52,77472.06,0.0,0.97779,3e-05,1.84132]
[1779805148826,43.52,77472.06,0.0,0.97779,3e-05,1.84132]
[1779805148974,43.52,77472.06,0.0,0.97779,3e-05,1.84132]
[1779805149083,43.52,77472.06,0.0,0.97779,3e-05,1.84132]
[1779805149223,43.52,77472.06,0.0,0.97779,3e-05,1.84132]
[1779805149322,43.53,77463.29,0.0,0.97748,4e-05,1.86288]
[1779805150387,43.53,77458.99,0.0,0.97733,4e-05,1.87364]
[1779805151394,43.53,77451.12,0.0,0.97704,4e-05,1.89323]
[1779805153408,43.53,77455.63,0.0,0.9772,4e-05,1.88251]
[1779805155422,43.53,77452.04,0.0,0.97706,4e-05,1.89179]
[1779805156429,43.53,77448.16,0.0,0.97692,4e-05,1.90159]
[1779805157437,43.54,77451.34,0.0,0.97703,4e-05,1.8939]
[1779805159594,43.54,77451.6,0.0,0.97704,4e-05,1.89346]
[1779805159601,43.54,77451.6,0.0,0.97704,4e-05,1.89346]
[1779805159646,43.54,77451.6,0.0,0.97704,4e-05,1.89346]
[1779805159717,43.54,77451.6,0.0,0.97704,4e-05,1.89346]
[1779805159789,43.54,77455.69,0.0,0.97718,4e-05,1.88358]
[1779805161465,43.54,77461.69,0.0,0.97739,4e-05,1.86929]
[1779805162472,43.54,77473.71,0.0,0.97781,3e-05,1.8403]
[1779805163479,43.54,77483.2,0.0,0.97813,3e-05,1.81775]
[1779805164486,43.55,77497.28,0.0,0.97861,3e-05,1.78459]
[1779805165493,43.55,77486.51,0.0,0.97824,3e-05,1.81055]
[1779805166521,43.55,77479.73,0.0,0.978,3e-05,1.82713]
[1779805167700,43.55,77471.22,0.0,0.9777,4e-05,1.84798]
[1779805168530,43.55,77465.78,0.0,0.9775,4e-05,1.86148]
[1779805169537,43.55,77462.91,0.0,0.9774,4e-05,1.86874]
[1779805171554,43.56,77460.27,0.0,0.97735,4e-05,1.8713]
[1779805173568,43.56,77459.03,0.0,0.9773,4e-05,1.8748]
[1779805174575,43.56,77451.6,0.0,0.97703,4e-05,1.89331]
[1779805175582,43.62,77440.01,0.0,0.97647,4e-05,1.9318]
[1779805176589,43.67,77433.49,0.0,0.9761,4e-05,1.95721]
[1779805177596,43.67,77428.74,0.0,0.97592,4e-05,1.96932]
[1779805178603,43.67,77427.16,0.0,0.97586,4e-05,1.9737]
[1779805179610,43.68,77423.69,0.0,0.97571,4e-05,1.98358]
[1779805180617,43.68,77414.65,0.0,0.97536,4e-05,2.00709]
[1779805181624,43.68,77412.81,0.0,0.97529,4e-05,2.01214]
[1779805182631,43.74,77414.59,0.0,0.9752,4e-05,2.01801]
[1779805183638,43.75,77400.23,0.0,0.97463,4e-05,2.05637]
[1779805184645,43.75,77401.93,0.0,0.97469,4e-05,2.05294]
[1779805185652,43.76,77406.35,0.0,0.97484,4e-05,2.04243]
[1779805187301,43.76,77406.35,0.0,0.97484,4e-05,2.04243]
[1779805187321,43.76,77410.67,0.0,0.975,4e-05,2.03203]
[1779805188263,43.76,77414.94,0.0,0.97516,4e-05,2.02098]
[1779805188674,43.76,77423.51,0.0,0.97549,4e-05,1.99895]
[1779805189682,43.76,77435.99,0.0,0.97595,4e-05,1.9672]
[1779805190688,43.76,77449.93,0.0,0.97647,4e-05,1.93224]
[1779805191695,43.76,77451.53,0.0,0.97652,4e-05,1.92836]
[1779805193709,43.77,77455.09,0.0,0.97665,4e-05,1.91976]
[1779805194716,43.77,77456.22,0.0,0.97669,4e-05,1.9171]
[1779805195722,43.77,77461.64,0.0,0.97688,4e-05,1.90384]
[1779805196730,43.77,77463.17,0.0,0.97693,4e-05,1.90023]
[1779805197474,43.77,77463.17,0.0,0.97693,4e-05,1.90023]
[1779805197851,43.77,77457.6,0.0,0.97673,4e-05,1.91417]
[1779805199751,43.77,77452.39,0.0,0.97654,4e-05,1.92741]
[1779805200758,43.77,77450.75,0.0,0.97647,4e-05,1.93163]
[1779805201765,43.77,77455.51,0.0,0.97665,4e-05,1.9199]
[1779805202772,43.77,77458.07,0.0,0.97674,4e-05,1.91369]
[1779805203790,43.77,77471.27,0.0,0.97721,4e-05,1.88136]
[1779805204533,43.77,77471.27,0.0,0.97721,4e-05,1.88136]
[1779805204790,43.78,77496.22,0.0,0.97808,3e-05,1.82129]
[1779805205797,43.78,77494.47,0.0,0.97801,3e-05,1.82578]
[1779805206804,43.78,77490.23,0.0,0.97786,3e-05,1.83623]
[1779805207708,43.78,77490.23,0.0,0.97786,3e-05,1.83623]
[1779805207812,43.78,77520.7,0.0,0.97889,3e-05,1.76446]
[1779805208820,43.81,77523.38,0.0,0.97892,3e-05,1.76218]
[1779805211841,43.86,77522.11,0.0,0.97876,3e-05,1.77346]
[1779805212848,43.88,77519.93,0.0,0.97864,3e-05,1.78233]
[1779805213855,43.88,77517.06,0.0,0.97854,3e-05,1.78943]
[1779805214862,43.88,77508.65,0.0,0.97825,3e-05,1.80962]
[1779805215869,43.88,77512.77,0.0,0.97838,3e-05,1.8002]
[1779805216876,43.89,77515.61,0.0,0.97847,3e-05,1.79384]
[1779805220904,43.9,77508.07,0.0,0.9782,3e-05,1.81304]
[1779805221911,43.9,77504.71,0.0,0.97808,3e-05,1.82134]
[1779805222919,43.9,77499.34,0.0,0.97789,3e-05,1.83445]
[1779805223926,43.9,77497.86,0.0,0.97783,3e-05,1.83828]
[1779805226957,43.91,77513.34,0.0,0.97835,3e-05,1.80229]
[1779805227964,43.91,77517.96,0.0,0.9785,3e-05,1.79174]
[1779805228971,43.91,77519.07,0.0,0.97854,3e-05,1.78949]
[1779805229978,43.91,77521.36,0.0,0.97861,3e-05,1.78448]
[1779805230985,43.93,77520.21,0.0,0.97852,3e-05,1.7908]
[1779805233034,43.94,77521.96,0.0,0.97861,3e-05,1.78314]
[1779805234043,43.94,77529.35,0.0,0.97886,3e-05,1.76627]
[1779805235031,43.94,77535.69,0.0,0.97906,3e-05,1.75195]
[1779805237046,43.99,77537.19,0.0,0.979,3e-05,1.7564]
[1779805238053,44.01,77521.73,0.0,0.97843,3e-05,1.79635]
[1779805239060,44.04,77520.04,0.0,0.97831,3e-05,1.80431]
[1779805240067,44.04,77519.81,0.0,0.9783,3e-05,1.80518]
[1779805241074,44.04,77516.19,0.0,0.97817,3e-05,1.81405]
[1779805243088,44.05,77511.34,0.0,0.978,3e-05,1.82618]
[1779805245102,44.05,77513.47,0.0,0.97806,3e-05,1.82172]
[1779805249130,44.06,77511.93,0.0,0.97799,3e-05,1.82655]
[1779805254165,44.07,77512.0,0.0,0.97798,3e-05,1.82784]
[1779805255734,44.07,77512.01,0.0,0.97797,3e-05,1.82811]
[1779805255740,44.07,77512.01,0.0,0.97797,3e-05,1.82811]
[1779805255786,44.07,77512.01,0.0,0.97797,3e-05,1.82811]
[1779805255969,44.07,77512.01,0.0,0.97797,3e-05,1.82811]
[1779805258193,44.07,77521.58,0.0,0.97829,3e-05,1.80633]
[1779805259202,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805259750,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805259840,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805259923,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805259968,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805260066,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805260121,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805260212,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805260219,44.07,77515.94,0.0,0.97809,3e-05,1.81994]
[1779805260224,44.08,77508.32,0.0,0.97782,3e-05,1.83839]
[1779805261224,44.08,77509.63,0.0,0.97786,3e-05,1.83557]
[1779805262233,44.08,77515.01,0.0,0.97804,3e-05,1.82305]
[1779805263240,44.08,77518.52,0.0,0.97816,3e-05,1.81501]
[1779805264085,44.08,77518.52,0.0,0.97816,3e-05,1.81501]
[1779805264097,44.08,77518.52,0.0,0.97816,3e-05,1.81501]
[1779805264223,44.08,77518.52,0.0,0.97816,3e-05,1.81501]
[1779805264321,44.09,77514.96,0.0,0.97803,3e-05,1.82405]
[1779805265254,44.09,77508.26,0.0,0.9778,3e-05,1.84]
[1779805266262,44.09,77510.47,0.0,0.97787,3e-05,1.83502]
[1779805267269,44.09,77515.72,0.0,0.97805,3e-05,1.82281]
[1779805267671,44.09,77515.72,0.0,0.97805,3e-05,1.82281]
[1779805267681,44.09,77515.72,0.0,0.97805,3e-05,1.82281]
[1779805267723,44.09,77515.72,0.0,0.97805,3e-05,1.82281]
[1779805268276,44.09,77514.67,0.0,0.97801,3e-05,1.82557]
[1779805269137,44.09,77514.67,0.0,0.97801,3e-05,1.82557]
[1779805269230,44.09,77514.67,0.0,0.97801,3e-05,1.82557]
[1779805269238,44.09,77514.67,0.0,0.97801,3e-05,1.82557]
[1779805269492,44.09,77514.67,0.0,0.97801,3e-05,1.82557]
[1779805269300,44.09,77517.59,0.0,0.9781,3e-05,1.81895]
[1779805269656,44.09,77517.59,0.0,0.9781,3e-05,1.81895]
[1779805270300,44.09,77536.32,0.0,0.97873,3e-05,1.77532]
[1779805271307,44.1,77542.58,0.0,0.97893,3e-05,1.76149]
[1779805272314,44.1,77569.97,0.0,0.97981,3e-05,1.6991]
[1779805273321,44.1,77572.3,0.0,0.97988,3e-05,1.69426]
[1779805274328,44.11,77571.08,0.0,0.97983,3e-05,1.698]
[1779805277350,44.12,77572.0,0.0,0.97984,3e-05,1.69742]
[1779805279364,44.12,77573.45,0.0,0.97987,3e-05,1.69515]
[1779805280679,44.13,77573.7,0.0,0.97987,3e-05,1.69509]
[1779805280718,44.13,77573.7,0.0,0.97987,3e-05,1.69509]
[1779805280725,44.13,77573.7,0.0,0.97987,3e-05,1.69509]
[1779805280734,44.13,77573.7,0.0,0.97987,3e-05,1.69509]
[1779805280947,44.13,77573.7,0.0,0.97987,3e-05,1.69509]
[1779805281378,44.13,77576.57,0.0,0.97996,3e-05,1.68916]
[1779805282385,44.13,77574.08,0.0,0.97987,3e-05,1.69524]
[1779805283392,44.13,77555.76,0.0,0.97928,3e-05,1.73718]
[1779805284400,44.14,77558.0,0.0,0.97934,3e-05,1.73249]
[1779805285407,44.14,77569.09,0.0,0.97969,3e-05,1.7078]
[1779805286414,44.14,77569.6,0.0,0.9797,3e-05,1.70712]
[1779805287421,44.15,77576.58,0.0,0.97992,3e-05,1.69192]
[1779805287582,44.15,77576.58,0.0,0.97992,3e-05,1.69192]
[1779805287591,44.15,77576.58,0.0,0.97992,3e-05,1.69192]
[1779805287723,44.15,77576.58,0.0,0.97992,3e-05,1.69192]
[1779805289435,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805289806,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805289889,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805289937,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805289971,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805290086,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805290239,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805290366,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805290469,44.15,77567.48,0.0,0.97961,3e-05,1.71337]
[1779805290442,44.15,77564.54,0.0,0.97951,3e-05,1.72048]
[1779805290579,44.15,77564.54,0.0,0.97951,3e-05,1.72048]
[1779805290689,44.15,77564.54,0.0,0.97951,3e-05,1.72048]
[1779805290717,44.15,77564.54,0.0,0.97951,3e-05,1.72048]
[1779805290804,44.15,77564.54,0.0,0.97951,3e-05,1.72048]
[1779805291052,44.15,77564.54,0.0,0.97951,3e-05,1.72048]
[1779805291449,44.16,77563.92,0.0,0.97953,3e-05,1.71816]
[1779805291943,44.16,77563.92,0.0,0.97953,3e-05,1.71816]
[1779805291970,44.16,77563.92,0.0,0.97953,3e-05,1.71816]
[1779805292007,44.16,77563.92,0.0,0.97953,3e-05,1.71816]
[1779805292258,44.16,77563.92,0.0,0.97953,3e-05,1.71816]
[1779805292319,44.16,77563.92,0.0,0.97953,3e-05,1.71816]
[1779805292473,44.16,77563.92,0.0,0.97953,3e-05,1.71816]
[1779805292456,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805292609,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805292947,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805292970,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805293049,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805293287,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805293373,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805293506,44.16,77559.19,0.0,0.97938,3e-05,1.72934]
[1779805293463,44.16,77564.02,0.0,0.97952,3e-05,1.71881]
[1779805293612,44.16,77564.02,0.0,0.97952,3e-05,1.71881]
[1779805293734,44.16,77564.02,0.0,0.97952,3e-05,1.71881]
[1779805293960,44.16,77564.02,0.0,0.97952,3e-05,1.71881]
[1779805295477,44.17,77562.73,0.0,0.97947,3e-05,1.72263]
[1779805296484,44.17,77563.9,0.0,0.9795,3e-05,1.72042]
[1779805299514,44.18,77566.19,0.0,0.97956,3e-05,1.71656]
[1779805300515,44.18,77563.41,0.0,0.97946,3e-05,1.7233]
[1779805301523,44.19,77561.74,0.0,0.9794,3e-05,1.72753]
[1779805302530,44.19,77562.86,0.0,0.97943,3e-05,1.72541]
[1779805305551,44.2,77565.08,0.0,0.97949,3e-05,1.72167]
[1779805307565,44.2,77566.26,0.0,0.97951,3e-05,1.71986]
[1779805309579,44.21,77571.27,0.0,0.97966,3e-05,1.70942]
[1779805310780,44.21,77571.27,0.0,0.97966,3e-05,1.70942]
[1779805310880,44.21,77582.24,0.0,0.98,3e-05,1.6853]
[1779805312220,44.21,77582.24,0.0,0.98,3e-05,1.6853]
[1779805312266,44.21,77583.61,0.0,0.98004,3e-05,1.68274]
[1779805312600,44.22,77586.71,0.0,0.98013,3e-05,1.67635]
[1779805315630,44.25,77588.14,0.0,0.98009,3e-05,1.67917]
[1779805316637,44.26,77586.26,0.0,0.98002,3e-05,1.68384]
[1779805317644,44.29,77587.98,0.0,0.98001,3e-05,1.68488]
[1779805318651,44.32,77580.14,0.0,0.97969,3e-05,1.70724]
[1779805320665,44.37,77579.58,0.0,0.97955,3e-05,1.7173]
[1779805322533,44.37,77579.58,0.0,0.97955,3e-05,1.7173]
[1779805322679,44.43,77576.82,0.0,0.97934,3e-05,1.73197]
[1779805323686,44.43,77568.68,0.0,0.97907,3e-05,1.75087]
[1779805325700,44.47,77566.91,0.0,0.97891,3e-05,1.76222]
[1779805326706,44.49,77570.14,0.0,0.97897,3e-05,1.75831]
[1779805327714,44.52,77564.73,0.0,0.97874,3e-05,1.77426]
[1779805328721,44.52,77560.29,0.0,0.97859,3e-05,1.78482]
[1779805329728,44.54,77545.61,0.0,0.97806,3e-05,1.82212]
[1779805331297,44.54,77545.61,0.0,0.97806,3e-05,1.82212]
[1779805331391,44.54,77550.14,0.0,0.9782,3e-05,1.81203]
[1779805332245,44.54,77557.66,0.0,0.97845,3e-05,1.79453]
[1779805332752,44.54,77569.49,0.0,0.97884,3e-05,1.76755]
[1779805333867,44.54,77569.49,0.0,0.97884,3e-05,1.76755]
[1779805333923,44.54,77582.97,0.0,0.97927,3e-05,1.73719]
[1779805334768,44.55,77610.3,0.0,0.98013,3e-05,1.67659]
[1779805335775,44.55,77606.66,0.0,0.98001,3e-05,1.6851]
[1779805336782,44.58,77605.55,0.0,0.97991,3e-05,1.69224]
[1779805337887,44.58,77605.55,0.0,0.97991,3e-05,1.69224]
[1779805337986,44.58,77599.27,0.0,0.97971,3e-05,1.70666]
[1779805338796,44.59,77596.71,0.0,0.97962,3e-05,1.71281]
[1779805339803,44.59,77598.9,0.0,0.97968,3e-05,1.70834]
[1779805340810,44.59,77601.9,0.0,0.97977,3e-05,1.70209]
[1779805341817,44.59,77600.58,0.0,0.97972,3e-05,1.70547]
[1779805343544,44.59,77600.58,0.0,0.97972,3e-05,1.70547]
[1779805343567,44.6,77603.22,0.0,0.97979,3e-05,1.70048]
[1779805343972,44.6,77603.22,0.0,0.97979,3e-05,1.70048]
[1779805344024,44.6,77606.46,0.0,0.9799,3e-05,1.69329]
[1779805345845,44.6,77609.24,0.0,0.97997,3e-05,1.68805]
[1779805346852,44.61,77614.96,0.0,0.98014,3e-05,1.6759]
[1779805347724,44.61,77614.96,0.0,0.98014,3e-05,1.6759]
[1779805347859,44.61,77624.65,0.0,0.98043,3e-05,1.65519]
[1779805348866,44.61,77626.93,0.0,0.9805,3e-05,1.65075]
[1779805349973,44.61,77626.93,0.0,0.9805,3e-05,1.65075]
[1779805350060,44.62,77633.08,0.0,0.98068,3e-05,1.63796]
[1779805350880,44.62,77637.93,0.0,0.98081,3e-05,1.62805]
[1779805351888,44.62,77634.29,0.0,0.98074,3e-05,1.6324]
[1779805352896,44.63,77633.03,0.0,0.9807,3e-05,1.63565]
[1779805353903,44.63,77630.63,0.0,0.98062,3e-05,1.64138]
[1779805356924,44.64,77631.77,0.0,0.98063,3e-05,1.64051]
[1779805357931,44.64,77632.88,0.0,0.98066,3e-05,1.63865]
[1779805359945,44.65,77634.02,0.0,0.98067,3e-05,1.63726]
[1779805360952,44.66,77636.95,0.0,0.98076,3e-05,1.63149]
[1779805361959,44.66,77638.66,0.0,0.9808,3e-05,1.62836]
[1779805362966,44.66,77635.44,0.0,0.98069,3e-05,1.63584]
[1779805364282,44.66,77635.44,0.0,0.98069,3e-05,1.63584]
[1779805364401,44.66,77635.44,0.0,0.98069,3e-05,1.63584]
[1779805364473,44.66,77635.44,0.0,0.98069,3e-05,1.63584]
[1779805364503,44.67,77642.25,0.0,0.98088,3e-05,1.62232]
[1779805364980,44.67,77647.03,0.0,0.98103,3e-05,1.61211]
[1779805365987,44.67,77648.04,0.0,0.98105,3e-05,1.61054]
[1779805366994,44.68,77649.61,0.0,0.98109,3e-05,1.60778]
[1779805368005,44.68,77646.63,0.0,0.98099,3e-05,1.61471]
[1779805369008,44.68,77645.01,0.0,0.98093,3e-05,1.61874]
[1779805371022,44.69,77646.22,0.0,0.98096,3e-05,1.61729]
[1779805372029,44.7,77647.57,0.0,0.98099,3e-05,1.61497]
[1779805373372,44.7,77647.57,0.0,0.98099,3e-05,1.61497]
[1779805374043,44.7,77661.91,0.0,0.9814,3e-05,1.58576]
[1779805374662,44.7,77661.91,0.0,0.9814,3e-05,1.58576]
[1779805375050,44.71,77669.9,0.0,0.98162,3e-05,1.56965]
[1779805376057,44.75,77672.39,0.0,0.9816,3e-05,1.57085]
[1779805379078,44.87,77667.35,0.0,0.9812,3e-05,1.60012]
[1779805380085,44.91,77666.05,0.0,0.98108,3e-05,1.60872]
[1779805381092,44.95,77663.44,0.0,0.98092,3e-05,1.61995]
[1779805382108,44.98,77671.6,0.0,0.98109,3e-05,1.60816]
[1779805383112,45.02,77683.2,0.0,0.98135,3e-05,1.58946]
[1779805384120,45.06,77695.9,0.0,0.98164,3e-05,1.56899]
[1779805385487,45.06,77695.9,0.0,0.98164,3e-05,1.56899]
[1779805385547,45.14,77701.07,0.0,0.98161,3e-05,1.57086]
[1779805386135,45.14,77696.97,0.0,0.98149,3e-05,1.57935]
[1779805387142,45.18,77686.46,0.0,0.9811,3e-05,1.60736]
[1779805387820,45.18,77686.46,0.0,0.9811,3e-05,1.60736]
[1779805388149,45.19,77676.58,0.0,0.9808,3e-05,1.62878]
[1779805389156,45.19,77664.18,0.0,0.98043,3e-05,1.65579]
[1779805390163,45.19,77662.04,0.0,0.98035,3e-05,1.66088]
[1779805393185,45.2,77659.46,0.0,0.98026,3e-05,1.66788]
[1779805394192,45.21,77661.28,0.0,0.9803,3e-05,1.66443]
[1779805398221,45.22,77663.21,0.0,0.98034,3e-05,1.66217]
[1779805399228,45.22,77648.61,0.0,0.97988,3e-05,1.69433]
[1779805400235,45.22,77646.94,0.0,0.97983,3e-05,1.69842]
[1779805401242,45.23,77645.87,0.0,0.97979,3e-05,1.70118]
[1779805405270,45.24,77647.4,0.0,0.97981,3e-05,1.6995]
[1779805407284,45.24,77658.77,0.0,0.98015,3e-05,1.67558]
[1779805408291,45.25,77661.2,0.0,0.98022,3e-05,1.67074]
[1779805409298,45.25,77660.79,0.0,0.9802,3e-05,1.67209]
[1779805410305,45.25,77670.3,0.0,0.98048,3e-05,1.65209]
[1779805411312,45.25,77675.94,0.0,0.98069,3e-05,1.63645]
[1779805412319,45.26,77674.23,0.0,0.98063,3e-05,1.64058]
[1779805413326,45.29,77675.55,0.0,0.9806,3e-05,1.64295]
[1779805415340,45.3,77676.84,0.0,0.98062,3e-05,1.64122]
[1779805416347,45.3,77675.49,0.0,0.98057,3e-05,1.64461]
[1779805418351,45.34,77675.81,0.0,0.98051,3e-05,1.64899]
[1779805418575,45.34,77674.33,0.0,0.98045,3e-05,1.65315]
[1779805419368,45.34,77670.27,0.0,0.98033,3e-05,1.66185]
[1779805420375,45.34,77660.83,0.0,0.98004,3e-05,1.68272]
[1779805421382,45.35,77659.43,0.0,0.97999,3e-05,1.68624]
[1779805422389,45.35,77660.13,0.0,0.98,3e-05,1.68516]
[1779805423397,45.35,77659.25,0.0,0.97997,3e-05,1.68751]
[1779805424404,45.36,77666.46,0.0,0.98018,3e-05,1.67233]
[1779805426418,45.36,77668.84,0.0,0.98024,3e-05,1.6681]
[1779805427425,45.36,77674.75,0.0,0.98042,3e-05,1.65586]
[1779805428432,45.37,77680.19,0.0,0.98057,3e-05,1.6452]
[1779805430514,45.41,77685.99,0.0,0.98066,3e-05,1.63834]
[1779805431455,45.41,77693.63,0.0,0.98089,3e-05,1.6222]
[1779805432462,45.44,77697.16,0.0,0.98092,3e-05,1.61982]
[1779805433469,45.51,77700.84,0.0,0.98089,3e-05,1.62254]
[1779805434476,45.54,77694.07,0.0,0.98061,3e-05,1.64211]
[1779805435483,45.58,77695.23,0.0,0.98058,3e-05,1.6446]
[1779805436490,45.61,77696.52,0.0,0.98055,3e-05,1.64676]
[1779805437497,45.64,77698.17,0.0,0.98053,3e-05,1.6481]
[1779805438504,45.67,77703.31,0.0,0.98062,3e-05,1.64203]
[1779805439511,45.7,77704.21,0.0,0.98058,3e-05,1.64502]
[1779805441525,45.77,77706.21,0.0,0.9805,3e-05,1.65037]
[1779805442453,45.77,77706.21,0.0,0.9805,3e-05,1.65037]
[1779805442532,45.77,77709.04,0.0,0.98058,3e-05,1.64486]
[1779805443539,45.77,77718.36,0.0,0.98085,3e-05,1.62576]
[1779805444574,45.81,77709.7,0.0,0.98052,3e-05,1.64906]
[1779805445571,45.81,77738.55,0.0,0.98136,3e-05,1.58898]
[1779805446562,45.81,77738.01,0.0,0.98133,3e-05,1.59112]
[1779805446880,45.81,77738.01,0.0,0.98133,3e-05,1.59112]
[1779805446974,45.81,77738.01,0.0,0.98133,3e-05,1.59112]
[1779805447569,45.81,77731.62,0.0,0.98115,3e-05,1.60429]
[1779805448621,45.81,77731.62,0.0,0.98115,3e-05,1.60429]
[1779805448628,45.82,77748.84,0.0,0.98163,3e-05,1.56955]
[1779805449584,45.82,77757.35,0.0,0.98186,3e-05,1.55285]
[1779805450592,45.82,77754.91,0.0,0.9818,3e-05,1.55778]
[1779805451599,45.83,77753.39,0.0,0.98174,3e-05,1.56145]
[1779805452517,45.83,77753.39,0.0,0.98174,3e-05,1.56145]
[1779805452731,45.83,77753.39,0.0,0.98174,3e-05,1.56145]
[1779805452607,45.83,77744.86,0.0,0.9815,3e-05,1.57941]
[1779805454620,45.84,77744.6,0.0,0.98146,3e-05,1.58171]
[1779805455628,45.85,77731.23,0.0,0.98107,3e-05,1.6098]
[1779805456635,45.85,77735.27,0.0,0.98118,3e-05,1.60197]
[1779805458921,45.86,77734.48,0.0,0.98114,3e-05,1.60469]
[1779805459658,45.86,77739.01,0.0,0.98127,3e-05,1.59589]
[1779805460664,45.86,77754.03,0.0,0.98169,3e-05,1.56577]
[1779805461671,45.87,77751.62,0.0,0.98161,3e-05,1.57126]
[1779805463583,45.87,77753.37,0.0,0.98165,3e-05,1.56829]
[1779805463679,45.87,77753.37,0.0,0.98165,3e-05,1.56829]
[1779805465699,45.92,77745.83,0.0,0.98134,3e-05,1.59071]
[1779805466706,45.92,77742.45,0.0,0.98124,3e-05,1.59821]
[1779805467713,45.93,77747.06,0.0,0.98136,3e-05,1.58929]
[1779805468720,45.93,77756.79,0.0,0.98163,3e-05,1.57001]
[1779805469728,45.97,77763.93,0.0,0.98175,3e-05,1.56135]
[1779805470735,45.97,77788.89,0.0,0.98243,3e-05,1.51221]
[1779805471742,46.02,77793.02,0.0,0.98249,3e-05,1.50689]
[1779805472750,46.07,77782.11,0.0,0.9821,3e-05,1.53519]
[1779805474042,46.11,77777.77,0.0,0.9819,3e-05,1.55013]
[1779805474766,46.11,77774.4,0.0,0.98179,3e-05,1.55749]
[1779805475773,46.12,77762.53,0.0,0.98145,3e-05,1.58207]
[1779805476851,46.12,77762.53,0.0,0.98145,3e-05,1.58207]
[1779805476887,46.12,77761.72,0.0,0.98142,3e-05,1.58428]
[1779805477787,46.12,77751.29,0.0,0.98112,3e-05,1.60616]
[1779805478798,46.13,77739.31,0.0,0.98076,3e-05,1.63146]
[1779805479804,46.13,77722.06,0.0,0.98025,3e-05,1.66815]
[1779805480811,46.13,77724.74,0.0,0.98032,3e-05,1.6629]
[1779805481818,46.14,77719.67,0.0,0.98017,3e-05,1.67406]
[1779805482827,46.14,77716.01,0.0,0.98005,3e-05,1.68226]
[1779805485847,46.15,77711.29,0.0,0.97989,3e-05,1.69353]
[1779805487146,46.15,77711.29,0.0,0.97989,3e-05,1.69353]
[1779805487179,46.15,77699.35,0.0,0.97952,3e-05,1.71962]
[1779805487861,46.15,77696.88,0.0,0.97944,3e-05,1.72531]
[1779805489876,46.16,77699.63,0.0,0.97952,3e-05,1.72]
[1779805491419,46.16,77703.57,0.0,0.97963,3e-05,1.71217]
[1779805494910,46.17,77709.21,0.0,0.97978,3e-05,1.70105]
[1779805495917,46.17,77711.5,0.0,0.97985,3e-05,1.69651]
[1779805500952,46.18,77711.94,0.0,0.97984,3e-05,1.69741]
[1779805501959,46.18,77724.95,0.0,0.98022,3e-05,1.67008]
[1779805502966,46.21,77724.89,0.0,0.98016,3e-05,1.67433]
[1779805503973,46.24,77732.43,0.0,0.98033,3e-05,1.66244]
[1779805504980,46.24,77739.69,0.0,0.98054,3e-05,1.64763]
[1779805505987,46.24,77751.76,0.0,0.98089,3e-05,1.62298]
[1779805506994,46.25,77763.72,0.0,0.98122,3e-05,1.59889]
[1779805508001,46.25,77791.15,0.0,0.98198,3e-05,1.54412]
[1779805509008,46.29,77793.37,0.0,0.98196,3e-05,1.5458]
[1779805512030,46.38,77796.28,0.0,0.98187,3e-05,1.55261]
[1779805513039,46.38,77800.43,0.0,0.98197,3e-05,1.54496]
[1779805514044,46.39,77808.03,0.0,0.98217,3e-05,1.53054]
[1779805515056,46.43,77803.15,0.0,0.98195,3e-05,1.54644]
[1779805516088,46.44,77793.76,0.0,0.98169,3e-05,1.56575]
[1779805517074,46.44,77777.31,0.0,0.98122,3e-05,1.59953]
[1779805518082,46.44,77777.37,0.0,0.98121,3e-05,1.59992]
[1779805519088,46.45,77780.63,0.0,0.9813,3e-05,1.59381]
[1779805520095,46.45,77777.31,0.0,0.9812,3e-05,1.60109]
[1779805522109,46.46,77768.28,0.0,0.98092,3e-05,1.62059]
[1779805523738,46.46,77768.28,0.0,0.98092,3e-05,1.62059]
[1779805523116,46.46,77764.95,0.0,0.98082,3e-05,1.62793]
[1779805525130,46.47,77773.92,0.0,0.98107,3e-05,1.61045]
[1779805526137,46.47,77776.73,0.0,0.98115,3e-05,1.6047]
[1779805528173,46.47,77815.43,0.0,0.98222,3e-05,1.52729]
[1779805529363,46.47,77815.43,0.0,0.98222,3e-05,1.52729]
[1779805529394,46.47,77825.2,0.0,0.98248,3e-05,1.50822]
[1779805530194,46.48,77875.75,0.0,0.98377,2e-05,1.41373]
[1779805531196,46.48,77876.51,0.0,0.98383,2e-05,1.40879]
[1779805531996,46.48,77876.51,0.0,0.98383,2e-05,1.40879]
[1779805532211,46.5,77876.14,0.0,0.98378,2e-05,1.41264]
[1779805534538,46.52,77874.68,0.0,0.9837,3e-05,1.41854]
[1779805534619,46.57,77857.03,0.0,0.98316,3e-05,1.45771]
[1779805535231,46.57,77850.3,0.0,0.98299,3e-05,1.47046]
[1779805536239,46.58,77846.12,0.0,0.98285,3e-05,1.48086]
[1779805537245,46.6,77849.52,0.0,0.98291,3e-05,1.47654]
[1779805537984,46.6,77849.52,0.0,0.98291,3e-05,1.47654]
[1779805538253,46.6,77864.61,0.0,0.9833,3e-05,1.44819]
[1779805538835,46.6,77864.61,0.0,0.9833,3e-05,1.44819]
[1779805539170,46.6,77864.61,0.0,0.9833,3e-05,1.44819]
[1779805539405,46.6,77864.61,0.0,0.9833,3e-05,1.44819]
[1779805539495,46.62,77867.76,0.0,0.98334,3e-05,1.44505]
[1779805541274,46.64,77863.87,0.0,0.9832,3e-05,1.45497]
[1779805543288,46.68,77886.88,0.0,0.98372,2e-05,1.41698]
[1779805544295,46.69,77892.62,0.0,0.98383,2e-05,1.40878]
[1779805545302,46.71,77893.17,0.0,0.98381,2e-05,1.41076]
[1779805546541,46.76,77890.21,0.0,0.98365,3e-05,1.4224]
[1779805548326,46.78,77892.6,0.0,0.98367,2e-05,1.42091]
[1779805549333,46.8,77897.0,0.0,0.98374,2e-05,1.41563]
[1779805551347,46.84,77906.97,0.0,0.98391,2e-05,1.4032]
[1779805552354,46.86,77892.25,0.0,0.98351,3e-05,1.43306]
[1779805553361,46.93,77905.36,0.0,0.98372,2e-05,1.4176]
[1779805554368,46.98,77906.22,0.0,0.98363,2e-05,1.42371]
[1779805556382,47.04,77894.13,0.0,0.98322,3e-05,1.45445]
[1779805557389,47.1,77883.54,0.0,0.98285,3e-05,1.48142]
[1779805558396,47.1,77883.57,0.0,0.98284,3e-05,1.48203]
[1779805559403,47.11,77880.43,0.0,0.98275,3e-05,1.48865]
[1779805560410,47.11,77876.81,0.0,0.98266,3e-05,1.49569]
[1779805562429,47.11,77901.07,0.0,0.98328,3e-05,1.45022]
[1779805563028,47.11,77901.07,0.0,0.98328,3e-05,1.45022]
[1779805563442,47.11,77934.93,0.0,0.98411,2e-05,1.38852]
[1779805564450,47.11,77966.82,0.0,0.98487,2e-05,1.3324]
[1779805565456,47.11,77953.71,0.0,0.98455,2e-05,1.35567]
[1779805566462,47.12,77957.78,0.0,0.98464,2e-05,1.34932]
[1779805567085,47.12,77957.78,0.0,0.98464,2e-05,1.34932]
[1779805567470,47.12,77950.0,0.0,0.98445,2e-05,1.36342]
[1779805568381,47.12,77950.0,0.0,0.98445,2e-05,1.36342]
[1779805568480,47.12,77930.02,0.0,0.98396,2e-05,1.39952]
[1779805569498,47.13,77951.19,0.0,0.98447,2e-05,1.362]
[1779805570498,47.13,77953.15,0.0,0.98451,2e-05,1.35891]
[1779805571693,47.13,77953.15,0.0,0.98451,2e-05,1.35891]
[1779805571782,47.13,77978.13,0.0,0.98509,2e-05,1.31577]
[1779805572524,47.14,77993.41,0.0,0.98543,2e-05,1.29013]
[1779805573832,47.14,77993.41,0.0,0.98543,2e-05,1.29013]
[1779805573530,47.14,77975.43,0.0,0.98501,2e-05,1.32136]
[1779805574537,47.14,77957.15,0.0,0.98458,2e-05,1.35364]
[1779805575551,47.15,77955.79,0.0,0.98454,2e-05,1.35682]
[1779805576214,47.15,77955.79,0.0,0.98454,2e-05,1.35682]
[1779805576431,47.15,77955.79,0.0,0.98454,2e-05,1.35682]
[1779805576554,47.16,77953.44,0.0,0.98447,2e-05,1.36177]
[1779805577561,47.16,77938.31,0.0,0.9841,2e-05,1.38951]
[1779805578568,47.17,77937.19,0.0,0.98406,2e-05,1.39232]
[1779805580582,47.17,77930.75,0.0,0.9839,2e-05,1.40473]
[1779805582755,47.18,77930.31,0.0,0.98388,2e-05,1.40615]
[1779805582796,47.18,77899.7,0.0,0.98311,3e-05,1.46274]
[1779805583603,47.18,77882.85,0.0,0.98267,3e-05,1.49469]
[1779805584610,47.18,77894.01,0.0,0.98296,3e-05,1.47375]
[1779805585617,47.18,77910.85,0.0,0.98338,3e-05,1.44238]
[1779805586637,47.19,77896.11,0.0,0.98301,3e-05,1.47023]
[1779805587638,47.19,77860.6,0.0,0.98207,3e-05,1.5382]
[1779805588645,47.19,77859.05,0.0,0.98203,3e-05,1.54128]
[1779805590661,47.19,77876.05,0.0,0.98248,3e-05,1.50864]
[1779805591668,47.19,77900.2,0.0,0.98314,3e-05,1.45933]
[1779805592675,47.19,77897.32,0.0,0.98307,3e-05,1.46491]
[1779805593687,47.19,77893.81,0.0,0.98298,3e-05,1.47169]
[1779805595056,47.21,77895.78,0.0,0.983,3e-05,1.46986]
[1779805596704,47.23,77880.08,0.0,0.98254,3e-05,1.50327]
[1779805597715,47.23,77864.81,0.0,0.98214,3e-05,1.53274]
[1779805598728,47.23,77858.48,0.0,0.98197,3e-05,1.54512]
[1779805599729,47.23,77865.45,0.0,0.98215,3e-05,1.53165]
[1779805601743,47.24,77869.53,0.0,0.98226,3e-05,1.52395]
[1779805602756,47.24,77880.47,0.0,0.98255,3e-05,1.50308]
[1779805603760,47.24,77894.81,0.0,0.98292,3e-05,1.47608]
[1779805604767,47.25,77896.39,0.0,0.98293,3e-05,1.47491]
[1779805605776,47.26,77893.92,0.0,0.98284,3e-05,1.48137]
[1779805606783,47.28,77887.35,0.0,0.98265,3e-05,1.49549]
[1779805607791,47.28,77882.24,0.0,0.98252,3e-05,1.50536]
[1779805609804,47.28,77887.13,0.0,0.98264,3e-05,1.49631]
[1779805610821,47.28,77916.01,0.0,0.98338,3e-05,1.44243]
[1779805611818,47.3,77925.83,0.0,0.98359,2e-05,1.42674]
[1779805612825,47.32,77929.44,0.0,0.98364,2e-05,1.42275]
[1779805614839,47.36,77935.76,0.0,0.98373,2e-05,1.41655]
[1779805615846,47.38,77944.03,0.0,0.98389,2e-05,1.40433]
[1779805616527,47.38,77944.03,0.0,0.98389,2e-05,1.40433]
[1779805616699,47.38,77944.03,0.0,0.98389,2e-05,1.40433]
[1779805617860,47.42,77940.54,0.0,0.98373,2e-05,1.41643]
[1779805619874,47.46,77945.44,0.0,0.98378,2e-05,1.41297]
[1779805620881,47.48,77960.59,0.0,0.98411,2e-05,1.38851]
[1779805621918,47.48,77963.88,0.0,0.98418,2e-05,1.38298]
[1779805622900,47.51,77976.95,0.0,0.98445,2e-05,1.36309]
[1779805623908,47.53,77983.61,0.0,0.98456,2e-05,1.35494]
[1779805624707,47.53,77983.61,0.0,0.98456,2e-05,1.35494]
[1779805624929,47.53,77986.76,0.0,0.98463,2e-05,1.34981]
[1779805625247,47.53,77986.76,0.0,0.98463,2e-05,1.34981]
[1779805626941,47.59,77994.03,0.0,0.9847,2e-05,1.3445]
[1779805627948,47.62,77990.16,0.0,0.98456,2e-05,1.35496]
[1779805629962,47.67,77983.39,0.0,0.98431,2e-05,1.37384]
[1779805630973,47.67,77970.1,0.0,0.98399,2e-05,1.3977]
[1779805631976,47.68,77988.09,0.0,0.98441,2e-05,1.36619]
[1779805632983,47.7,77992.48,0.0,0.98447,2e-05,1.36181]
[1779805633990,47.73,77988.48,0.0,0.98433,2e-05,1.37218]
[1779805635466,47.73,77985.81,0.0,0.98427,2e-05,1.37719]
[1779805638023,47.78,77992.41,0.0,0.98434,2e-05,1.37207]
[1779805639030,47.78,77999.8,0.0,0.98451,2e-05,1.35948]
[1779805640891,47.78,77999.8,0.0,0.98451,2e-05,1.35948]
[1779805641064,47.78,77999.75,0.0,0.9845,2e-05,1.3599]
[1779805641219,47.78,77999.75,0.0,0.9845,2e-05,1.3599]
[1779805641292,47.79,77987.85,0.0,0.98422,2e-05,1.38108]
[1779805642058,47.79,77985.37,0.0,0.98415,2e-05,1.38575]
[1779805643070,47.79,77965.79,0.0,0.98368,2e-05,1.42098]
[1779805644079,47.79,77955.13,0.0,0.98341,2e-05,1.44053]
[1779805645086,47.79,77952.39,0.0,0.98334,2e-05,1.44572]
[1779805647100,47.8,77955.08,0.0,0.9834,2e-05,1.4412]
[1779805649114,47.8,77976.41,0.0,0.98392,2e-05,1.40313]
[1779805650123,47.8,77982.52,0.0,0.98406,2e-05,1.39253]
[1779805651736,47.81,77980.95,0.0,0.98406,2e-05,1.39218]
[1779805657171,47.82,77980.75,0.0,0.98403,2e-05,1.39393]
[1779805660192,47.82,77986.69,0.0,0.98416,2e-05,1.38423]
[1779805661199,47.84,77983.66,0.0,0.98405,2e-05,1.39244]
[1779805662206,47.85,77986.21,0.0,0.98411,2e-05,1.3882]
[1779805664220,47.85,77991.67,0.0,0.98423,2e-05,1.37913]
[1779805666234,47.89,77994.55,0.0,0.98422,2e-05,1.37986]
[1779805668248,47.94,77988.16,0.0,0.984,2e-05,1.39677]
[1779805669255,47.94,77977.47,0.0,0.98374,2e-05,1.41608]
[1779805670262,47.94,77972.59,0.0,0.98361,2e-05,1.42508]
[1779805673325,47.96,77952.61,0.0,0.98309,3e-05,1.4639]
[1779805674893,47.96,77952.61,0.0,0.98309,3e-05,1.4639]
[1779805674930,47.96,77960.22,0.0,0.98327,2e-05,1.45027]
[1779805679365,48.01,77969.02,0.0,0.9834,2e-05,1.44088]
[1779805680748,48.01,77969.02,0.0,0.9834,2e-05,1.44088]
[1779805680802,48.01,77971.87,0.0,0.98347,2e-05,1.4361]
[1779805681378,48.01,77979.58,0.0,0.98365,2e-05,1.4222]
[1779805683399,48.02,77988.52,0.0,0.98387,2e-05,1.40666]
[1779805684406,48.03,77979.21,0.0,0.98361,2e-05,1.4257]
[1779805685413,48.04,77967.2,0.0,0.98331,2e-05,1.44763]
[1779805686085,48.04,77967.2,0.0,0.98331,2e-05,1.44763]
[1779805686453,48.04,77967.2,0.0,0.98331,2e-05,1.44763]
[1779805686505,48.04,77967.2,0.0,0.98331,2e-05,1.44763]
[1779805686607,48.04,77969.26,0.0,0.98336,2e-05,1.44406]
[1779805688712,48.04,77969.13,0.0,0.98335,2e-05,1.44447]
[1779805688757,48.05,77981.59,0.0,0.98363,2e-05,1.42391]
[1779805689441,48.05,77992.09,0.0,0.98389,2e-05,1.40516]
[1779805690448,48.05,77991.29,0.0,0.98386,2e-05,1.40682]
[1779805691456,48.06,77984.69,0.0,0.9837,2e-05,1.41884]
[1779805692463,48.06,77988.26,0.0,0.98378,2e-05,1.4127]
[1779805694477,48.06,77981.28,0.0,0.98361,2e-05,1.42564]
[1779805696490,48.06,77973.0,0.0,0.9834,2e-05,1.44101]
[1779805699512,48.09,77973.36,0.0,0.98336,2e-05,1.44407]
[1779805700519,48.1,77970.24,0.0,0.98326,2e-05,1.45148]
[1779805705554,48.15,77972.76,0.0,0.98323,2e-05,1.45339]
[1779805710589,48.17,77968.35,0.0,0.98309,2e-05,1.46366]
[1779805711596,48.17,77955.53,0.0,0.98281,3e-05,1.48359]
[1779805713504,48.17,77954.5,0.0,0.98278,3e-05,1.48564]
[1779805713611,48.17,77946.77,0.0,0.98258,3e-05,1.50012]
[1779805715021,48.17,77946.77,0.0,0.98258,3e-05,1.50012]
[1779805714619,48.17,77939.56,0.0,0.9824,3e-05,1.51373]
[1779805716390,48.17,77940.17,0.0,0.98241,3e-05,1.51267]
[1779805716648,48.17,77934.83,0.0,0.98227,3e-05,1.52279]
[1779805717648,48.17,77917.75,0.0,0.98182,3e-05,1.55537]
[1779805719662,48.17,77912.29,0.0,0.98168,3e-05,1.5659]
[1779805721677,48.17,77916.26,0.0,0.98178,3e-05,1.55821]
[1779805722863,48.17,77916.26,0.0,0.98178,3e-05,1.55821]
[1779805722951,48.17,77903.09,0.0,0.98143,3e-05,1.58368]
[1779805723691,48.17,77893.9,0.0,0.98118,3e-05,1.60164]
[1779805724541,48.17,77893.9,0.0,0.98118,3e-05,1.60164]
[1779805724698,48.17,77892.59,0.0,0.98114,3e-05,1.60408]
[1779805725705,48.17,77887.08,0.0,0.98099,3e-05,1.61486]
[1779805726712,48.17,77891.75,0.0,0.98112,3e-05,1.60555]
[1779805727719,48.17,77898.26,0.0,0.9813,3e-05,1.5927]
[1779805731747,48.17,77896.6,0.0,0.98126,3e-05,1.5957]
[1779805733761,48.17,77893.2,0.0,0.98117,3e-05,1.60224]
[1779805734777,48.17,77885.19,0.0,0.98095,3e-05,1.61796]
[1779805735925,48.17,77873.0,0.0,0.98061,3e-05,1.64212]
[1779805736201,48.17,77873.0,0.0,0.98061,3e-05,1.64212]
[1779805736322,48.17,77873.0,0.0,0.98061,3e-05,1.64212]
[1779805736791,48.17,77872.3,0.0,0.98059,3e-05,1.64338]
[1779805738008,48.17,77872.3,0.0,0.98059,3e-05,1.64338]
[1779805738028,48.17,77869.97,0.0,0.98053,3e-05,1.64791]
[1779805738504,48.17,77869.97,0.0,0.98053,3e-05,1.64791]
[1779805738805,48.16,77865.76,0.0,0.98041,3e-05,1.65622]
[1779805740819,48.16,77873.16,0.0,0.98063,3e-05,1.64103]
[1779805741826,48.16,77883.37,0.0,0.98091,3e-05,1.62055]
[1779805742835,48.16,77873.0,0.0,0.98063,3e-05,1.6411]
[1779805743840,48.16,77871.14,0.0,0.98058,3e-05,1.64468]
[1779805746091,48.16,77872.03,0.0,0.9806,3e-05,1.64275]
[1779805746282,48.16,77872.83,0.0,0.98063,3e-05,1.641]
[1779805746291,48.16,77872.83,0.0,0.98063,3e-05,1.641]
[1779805746373,48.16,77872.83,0.0,0.98063,3e-05,1.641]
[1779805746467,48.16,77872.83,0.0,0.98063,3e-05,1.641]
[1779805746861,48.16,77871.59,0.0,0.98059,3e-05,1.64334]
[1779805747745,48.16,77871.59,0.0,0.98059,3e-05,1.64334]
[1779805747868,48.16,77861.31,0.0,0.98031,3e-05,1.66389]
[1779805748170,48.16,77861.31,0.0,0.98031,3e-05,1.66389]
[1779805748876,48.15,77856.15,0.0,0.98016,3e-05,1.67417]
[1779805750835,48.15,77855.21,0.0,0.98014,3e-05,1.67587]
[1779805750864,48.15,77855.21,0.0,0.98014,3e-05,1.67587]
[1779805750869,48.15,77855.21,0.0,0.98014,3e-05,1.67587]
[1779805750968,48.15,77855.21,0.0,0.98014,3e-05,1.67587]
[1779805751046,48.15,77855.87,0.0,0.98016,3e-05,1.67433]
[1779805755933,48.14,77858.2,0.0,0.98024,3e-05,1.66858]
[1779805756940,48.14,77872.67,0.0,0.98065,3e-05,1.63924]
[1779805757947,48.14,77874.81,0.0,0.98071,3e-05,1.63482]
[1779805758955,48.14,77888.08,0.0,0.98108,3e-05,1.60836]
[1779805759962,48.14,77892.66,0.0,0.98121,3e-05,1.59927]
[1779805760969,48.14,77897.88,0.0,0.98135,3e-05,1.58898]
[1779805763601,48.14,77897.94,0.0,0.98136,3e-05,1.58875]
[1779805763628,48.14,77897.94,0.0,0.98136,3e-05,1.58875]
[1779805763670,48.14,77897.94,0.0,0.98136,3e-05,1.58875]
[1779805763722,48.14,77897.94,0.0,0.98136,3e-05,1.58875]
[1779805763990,48.14,77897.35,0.0,0.98134,3e-05,1.58986]
[1779805767017,48.14,77885.17,0.0,0.98101,3e-05,1.61363]
[1779805768024,48.14,77885.02,0.0,0.98101,3e-05,1.61383]
[1779805769730,48.14,77883.22,0.0,0.98096,3e-05,1.6173]
[1779805769784,48.14,77883.22,0.0,0.98096,3e-05,1.6173]
[1779805769793,48.14,77883.22,0.0,0.98096,3e-05,1.6173]
[1779805769914,48.14,77883.22,0.0,0.98096,3e-05,1.6173]
[1779805769966,48.14,77883.22,0.0,0.98096,3e-05,1.6173]
[1779805769973,48.14,77883.22,0.0,0.98096,3e-05,1.6173]
[1779805770036,48.14,77883.05,0.0,0.98096,3e-05,1.61754]
[1779805771043,48.14,77882.23,0.0,0.98098,3e-05,1.61502]
[1779805773477,48.13,77883.92,0.0,0.98103,3e-05,1.61149]
[1779805773491,48.13,77883.92,0.0,0.98103,3e-05,1.61149]
[1779805773687,48.13,77883.92,0.0,0.98103,3e-05,1.61149]
[1779805773719,48.13,77883.92,0.0,0.98103,3e-05,1.61149]
[1779805774064,48.13,77894.57,0.0,0.98132,3e-05,1.59047]
[1779805775071,48.13,77893.81,0.0,0.9813,3e-05,1.5919]
[1779805776343,48.13,77893.73,0.0,0.9813,3e-05,1.59201]
[1779805779099,48.13,77899.27,0.0,0.98145,3e-05,1.58104]
[1779805780009,48.13,77899.27,0.0,0.98145,3e-05,1.58104]
[1779805780102,48.13,77899.27,0.0,0.98145,3e-05,1.58104]
[1779805780106,48.13,77900.64,0.0,0.98149,3e-05,1.57835]
[1779805780199,48.13,77900.64,0.0,0.98149,3e-05,1.57835]
[1779805781113,48.13,77913.41,0.0,0.98183,3e-05,1.55365]
[1779805782121,48.13,77918.89,0.0,0.98198,3e-05,1.54317]
[1779805783128,48.13,77916.57,0.0,0.98192,3e-05,1.54764]
[1779805784135,48.13,77901.04,0.0,0.9815,3e-05,1.57762]
[1779805785142,48.13,77896.57,0.0,0.98138,3e-05,1.5863]
[1779805786149,48.13,77898.72,0.0,0.98144,3e-05,1.58207]
[1779805786910,48.13,77898.72,0.0,0.98144,3e-05,1.58207]
[1779805786978,48.13,77898.72,0.0,0.98144,3e-05,1.58207]
[1779805787011,48.13,77898.72,0.0,0.98144,3e-05,1.58204]
[1779805787488,48.13,77898.72,0.0,0.98144,3e-05,1.58204]
[1779805788163,48.13,77903.19,0.0,0.98156,3e-05,1.57332]
[1779805790916,48.13,77902.44,0.0,0.98154,3e-05,1.57476]
[1779805790971,48.13,77902.44,0.0,0.98154,3e-05,1.57476]
[1779805790975,48.13,77902.44,0.0,0.98154,3e-05,1.57476]
[1779805791045,48.13,77909.71,0.0,0.98174,3e-05,1.56068]
[1779805791222,48.13,77909.71,0.0,0.98174,3e-05,1.56068]
[1779805791261,48.13,77912.82,0.0,0.98182,3e-05,1.5547]
[1779805794205,48.13,77909.79,0.0,0.98174,3e-05,1.56058]
[1779805795212,48.13,77889.9,0.0,0.9812,3e-05,1.59928]
[1779805796219,48.13,77883.88,0.0,0.98104,3e-05,1.61107]
[1779805797226,48.13,77881.36,0.0,0.98097,3e-05,1.61597]
[1779805799133,48.13,77881.36,0.0,0.98097,3e-05,1.61597]
[1779805799184,48.13,77881.06,0.0,0.98096,3e-05,1.61647]
[1779805799218,48.13,77881.06,0.0,0.98096,3e-05,1.61647]
[1779805799219,48.13,77881.06,0.0,0.98096,3e-05,1.61638]
[1779805801257,48.13,77898.21,0.0,0.98143,3e-05,1.58251]
[1779805802262,48.13,77915.11,0.0,0.98189,3e-05,1.54982]
[1779805803269,48.13,77913.33,0.0,0.98184,3e-05,1.55326]
[1779805804276,48.13,77916.95,0.0,0.98194,3e-05,1.54634]
[1779805805283,48.13,77908.91,0.0,0.98172,3e-05,1.56182]
[1779805806290,48.13,77911.3,0.0,0.98179,3e-05,1.55722]
[1779805807297,48.13,77915.36,0.0,0.98189,3e-05,1.54944]
[1779805808305,48.13,77917.39,0.0,0.98195,3e-05,1.54559]
[1779805809318,48.13,77903.34,0.0,0.98157,3e-05,1.57268]
[1779805810322,48.13,77892.31,0.0,0.98127,3e-05,1.59416]
[1779805811329,48.13,77891.34,0.0,0.98125,3e-05,1.59602]
[1779805812703,48.13,77891.34,0.0,0.98125,3e-05,1.59602]
[1779805812718,48.13,77891.34,0.0,0.98125,3e-05,1.59602]
[1779805812752,48.13,77891.34,0.0,0.98125,3e-05,1.59602]
[1779805812978,48.13,77891.34,0.0,0.98125,3e-05,1.59602]
[1779805813031,48.13,77890.5,0.0,0.98122,3e-05,1.59756]
[1779805816115,48.13,77890.39,0.0,0.98122,3e-05,1.59772]
[1779805815358,48.13,77897.66,0.0,0.98142,3e-05,1.58344]
[1779805816217,48.13,77897.66,0.0,0.98142,3e-05,1.58344]
[1779805816225,48.13,77897.66,0.0,0.98142,3e-05,1.58344]
[1779805816470,48.13,77897.66,0.0,0.98142,3e-05,1.58344]
[1779805816567,48.13,77897.43,0.0,0.98141,3e-05,1.58386]
[1779805820764,48.13,77895.95,0.0,0.98138,3e-05,1.58665]
[1779805820773,48.13,77895.95,0.0,0.98138,3e-05,1.58665]
[1779805820969,48.13,77895.95,0.0,0.98138,3e-05,1.58665]
[1779805820977,48.12,77897.0,0.0,0.98141,3e-05,1.58453]
[1779805821399,48.12,77902.56,0.0,0.98156,3e-05,1.57372]
[1779805824929,48.12,77901.92,0.0,0.98154,3e-05,1.57494]
[1779805824968,48.12,77901.92,0.0,0.98154,3e-05,1.57494]
[1779805824973,48.12,77901.92,0.0,0.98154,3e-05,1.57494]
[1779805825032,48.12,77903.55,0.0,0.98158,3e-05,1.57175]
[1779805825224,48.12,77903.55,0.0,0.98158,3e-05,1.57175]
[1779805825427,48.12,77901.57,0.0,0.98153,3e-05,1.5756]
[1779805826437,48.12,77911.98,0.0,0.98181,3e-05,1.55547]
[1779805827441,48.12,77916.43,0.0,0.98193,3e-05,1.54693]
[1779805829067,48.12,77916.43,0.0,0.98193,3e-05,1.54693]
[1779805829177,48.12,77916.43,0.0,0.98193,3e-05,1.54693]
[1779805829128,48.12,77906.89,0.0,0.98167,3e-05,1.56533]
[1779805829226,48.12,77906.89,0.0,0.98167,3e-05,1.56533]
[1779805829460,48.12,77909.19,0.0,0.98173,3e-05,1.56089]
[1779805831473,48.13,77906.67,0.0,0.98171,3e-05,1.56181]
[1779805833488,48.13,77896.68,0.0,0.98144,3e-05,1.58119]
[1779805834496,48.12,77892.79,0.0,0.98134,3e-05,1.58876]
[1779805835511,48.12,77839.42,0.0,0.97983,3e-05,1.69573]
[1779805836312,48.12,77839.42,0.0,0.97983,3e-05,1.69573]
[1779805837127,48.12,77839.42,0.0,0.97983,3e-05,1.69573]
[1779805837181,48.1,77814.74,0.0,0.97915,3e-05,1.74366]
[1779805837524,48.1,77808.31,0.0,0.97896,3e-05,1.75721]
[1779805838532,48.1,77815.29,0.0,0.97917,3e-05,1.74217]
[1779805840545,48.1,77820.64,0.0,0.97934,3e-05,1.73034]
[1779805841272,48.1,77820.64,0.0,0.97934,3e-05,1.73034]
[1779805841552,48.09,77822.81,0.0,0.97941,3e-05,1.72553]
[1779805842559,48.09,77832.35,0.0,0.97969,3e-05,1.70544]
[1779805843566,48.07,77834.07,0.0,0.97978,3e-05,1.69946]
[1779805844573,48.07,77840.03,0.0,0.97995,3e-05,1.68697]
[1779805846587,48.07,77821.85,0.0,0.97943,3e-05,1.72413]
[1779805847594,48.07,77832.54,0.0,0.97975,3e-05,1.70168]
[1779805848601,48.07,77843.14,0.0,0.98006,3e-05,1.67967]
[1779805849964,48.07,77843.14,0.0,0.98006,3e-05,1.67967]
[1779805850043,48.06,77838.64,0.0,0.97993,3e-05,1.68847]
[1779805852360,48.06,77837.3,0.0,0.9799,3e-05,1.69101]
[1779805853636,48.06,77835.08,0.0,0.97984,3e-05,1.69513]
[1779805854643,48.06,77830.29,0.0,0.9797,3e-05,1.70479]
[1779805855650,48.06,77818.8,0.0,0.97937,3e-05,1.72842]
[1779805856677,48.05,77806.63,0.0,0.979,3e-05,1.7537]
[1779805857506,48.05,77806.63,0.0,0.979,3e-05,1.7537]
[1779805858013,48.05,77806.63,0.0,0.979,3e-05,1.7537]
[1779805858105,48.05,77806.63,0.0,0.979,3e-05,1.7537]
[1779805858108,48.05,77793.61,0.0,0.97862,3e-05,1.78075]
[1779805858568,48.05,77793.61,0.0,0.97862,3e-05,1.78075]
[1779805858733,48.05,77793.61,0.0,0.97862,3e-05,1.78075]
[1779805859041,48.05,77793.61,0.0,0.97862,3e-05,1.78075]
[1779805859071,48.05,77787.11,0.0,0.97842,3e-05,1.79431]
[1779805860138,48.05,77787.11,0.0,0.97842,3e-05,1.79431]
[1779805859681,48.05,77781.43,0.0,0.97825,3e-05,1.80655]
[1779805860721,48.05,77781.43,0.0,0.97825,3e-05,1.80655]
[1779805860831,48.05,77766.38,0.0,0.97778,3e-05,1.83889]
[1779805861750,48.05,77766.38,0.0,0.97778,3e-05,1.83889]
[1779805861885,48.04,77759.25,0.0,0.97756,3e-05,1.85414]
[1779805862266,48.04,77759.25,0.0,0.97756,3e-05,1.85414]
[1779805862507,48.04,77759.25,0.0,0.97756,3e-05,1.85414]
[1779805862710,48.04,77753.37,0.0,0.97738,3e-05,1.86665]
[1779805864720,48.04,77753.51,0.0,0.97739,3e-05,1.86583]
[1779805864724,48.03,77756.3,0.0,0.97749,3e-05,1.85912]
[1779805865731,48.03,77747.43,0.0,0.97721,3e-05,1.87827]
[1779805866738,48.03,77740.42,0.0,0.97699,3e-05,1.89341]
[1779805867573,48.03,77740.42,0.0,0.97699,3e-05,1.89341]
[1779805867745,48.02,77732.01,0.0,0.97672,3e-05,1.91176]
[1779805868489,48.02,77732.01,0.0,0.97672,3e-05,1.91176]
[1779805868838,48.02,77732.01,0.0,0.97672,3e-05,1.91176]
[1779805868932,48.02,77721.22,0.0,0.97637,3e-05,1.93565]
[1779805869938,48.02,77721.22,0.0,0.97637,3e-05,1.93565]
[1779805870024,48.01,77724.83,0.0,0.97651,3e-05,1.92617]
[1779805870766,48.01,77728.38,0.0,0.97662,3e-05,1.91812]
[1779805872783,48.0,77719.06,0.0,0.97633,3e-05,1.93804]
[1779805873790,48.0,77721.57,0.0,0.97643,3e-05,1.9317]
[1779805874797,47.99,77727.77,0.0,0.97664,3e-05,1.91698]
[1779805876229,47.99,77723.35,0.0,0.97651,3e-05,1.92573]
[1779805876811,47.99,77721.26,0.0,0.97644,3e-05,1.93048]
[1779805877818,47.98,77716.26,0.0,0.97628,3e-05,1.94125]
[1779805878825,47.98,77719.57,0.0,0.97641,3e-05,1.93305]
[1779805879832,47.97,77723.19,0.0,0.97654,3e-05,1.92416]
[1779805880838,47.97,77725.7,0.0,0.97663,3e-05,1.91782]
[1779805881846,47.97,77723.01,0.0,0.97655,3e-05,1.92329]
[1779805882853,47.96,77719.1,0.0,0.97643,3e-05,1.93156]
[1779805883860,47.96,77715.8,0.0,0.97633,3e-05,1.93845]
[1779805884867,47.95,77720.93,0.0,0.97651,3e-05,1.92612]
[1779805885882,47.95,77719.04,0.0,0.97645,3e-05,1.92976]
[1779805886888,47.95,77721.03,0.0,0.97653,3e-05,1.9246]
[1779805888096,47.95,77721.03,0.0,0.97653,3e-05,1.9246]
[1779805888097,47.94,77731.7,0.0,0.9769,3e-05,1.89921]
[1779805888991,47.94,77731.7,0.0,0.9769,3e-05,1.89921]
[1779805889039,47.94,77741.05,0.0,0.9772,3e-05,1.87826]
[1779805889458,47.94,77741.05,0.0,0.9772,3e-05,1.87826]
[1779805889909,47.93,77735.71,0.0,0.97705,3e-05,1.88907]
[1779805891955,47.93,77736.62,0.0,0.97709,3e-05,1.88646]
[1779805891982,47.93,77727.58,0.0,0.97684,3e-05,1.90231]
[1779805893201,47.93,77727.58,0.0,0.97684,3e-05,1.90231]
[1779805893260,47.92,77700.48,0.0,0.97595,3e-05,1.96297]
[1779805893947,47.92,77693.01,0.0,0.97569,3e-05,1.98027]
[1779805894404,47.92,77693.01,0.0,0.97569,3e-05,1.98027]
[1779805894963,47.91,77680.64,0.0,0.97528,3e-05,2.00846]
[1779805895971,47.91,77656.66,0.0,0.97444,4e-05,2.06462]
[1779805897059,47.91,77656.66,0.0,0.97444,4e-05,2.06462]
[1779805897110,47.81,77643.39,0.0,0.97421,4e-05,2.08005]
[1779805897984,47.81,77656.75,0.0,0.97469,4e-05,2.04796]
[1779805898482,47.81,77656.75,0.0,0.97469,4e-05,2.04796]
[1779805898991,47.75,77664.25,0.0,0.9751,4e-05,2.02038]
[1779805899998,47.74,77666.79,0.0,0.9752,4e-05,2.01358]
[1779805901005,47.74,77670.11,0.0,0.97532,3e-05,2.00496]
[1779805903020,47.73,77666.61,0.0,0.97522,4e-05,2.01168]
[1779805905043,47.72,77664.36,0.0,0.97517,4e-05,2.01544]
[1779805907056,47.71,77669.67,0.0,0.97538,3e-05,2.00134]
[1779805908064,47.71,77662.06,0.0,0.97511,4e-05,2.01931]
[1779805909071,47.7,77658.02,0.0,0.97499,4e-05,2.02733]
[1779805910269,47.7,77658.02,0.0,0.97499,4e-05,2.02733]
[1779805911085,47.64,77649.49,0.0,0.97482,4e-05,2.03877]
[1779805913191,47.59,77647.93,0.0,0.97488,4e-05,2.03428]
[1779805914106,47.54,77651.4,0.0,0.97514,4e-05,2.01711]
[1779805916979,47.53,77653.04,0.0,0.97522,4e-05,2.01166]
[1779805917015,47.53,77653.04,0.0,0.97522,4e-05,2.01166]
[1779805917031,47.53,77653.04,0.0,0.97522,4e-05,2.01166]
[1779805917238,47.53,77653.04,0.0,0.97522,4e-05,2.01166]
[1779805917127,47.48,77652.87,0.0,0.97533,4e-05,2.0044]
[1779805919212,47.48,77652.35,0.0,0.97532,4e-05,2.00487]
[1779805919302,47.47,77649.6,0.0,0.97523,4e-05,2.01063]
[1779805919843,47.47,77649.6,0.0,0.97523,4e-05,2.01063]
[1779805921157,47.42,77653.91,0.0,0.97551,3e-05,1.99208]
[1779805921969,47.42,77653.91,0.0,0.97551,3e-05,1.99208]
[1779805921989,47.42,77653.91,0.0,0.97551,3e-05,1.99208]
[1779805922128,47.42,77653.91,0.0,0.97551,3e-05,1.99208]
[1779805922222,47.42,77653.91,0.0,0.97551,3e-05,1.99208]
[1779805922229,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805922314,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805922523,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805922642,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805922717,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805922832,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805922977,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805923109,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805923235,47.42,77661.18,0.0,0.97577,3e-05,1.97425]
[1779805923249,47.41,77662.19,0.0,0.97582,3e-05,1.97119]
[1779805923384,47.41,77662.19,0.0,0.97582,3e-05,1.97119]
[1779805923764,47.41,77662.19,0.0,0.97582,3e-05,1.97119]
[1779805923893,47.41,77662.19,0.0,0.97582,3e-05,1.97119]
[1779805923971,47.41,77662.19,0.0,0.97582,3e-05,1.97119]
[1779805924133,47.41,77662.19,0.0,0.97582,3e-05,1.97119]
[1779805924210,47.41,77662.19,0.0,0.97582,3e-05,1.97119]
[1779805924227,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805924536,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805924570,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805924672,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805924732,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805924801,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805924875,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805924950,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805925218,47.41,77657.29,0.0,0.97566,3e-05,1.98199]
[1779805925210,47.4,77649.94,0.0,0.97541,4e-05,1.99861]
[1779805925791,47.4,77649.94,0.0,0.97541,4e-05,1.99861]
[1779805926219,47.4,77628.66,0.0,0.97466,4e-05,2.04868]
[1779805927227,47.39,77613.82,0.0,0.97414,4e-05,2.08385]
[1779805927425,47.39,77613.82,0.0,0.97414,4e-05,2.08385]
[1779805928240,47.34,77608.29,0.0,0.97407,4e-05,2.08847]
[1779805929248,47.28,77605.07,0.0,0.97408,4e-05,2.0874]
[1779805929719,47.28,77605.07,0.0,0.97408,4e-05,2.0874]
[1779805929809,47.28,77605.07,0.0,0.97408,4e-05,2.0874]
[1779805929907,47.28,77605.07,0.0,0.97408,4e-05,2.0874]
[1779805930050,47.28,77605.07,0.0,0.97408,4e-05,2.0874]
[1779805930212,47.28,77605.07,0.0,0.97408,4e-05,2.0874]
[1779805930271,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805930366,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805930493,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805930629,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805930677,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805930805,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805930867,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805930972,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805931132,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805931208,47.23,77607.88,0.0,0.97432,4e-05,2.07163]
[1779805931269,47.18,77604.45,0.0,0.97432,4e-05,2.07139]
[1779805931956,47.18,77604.45,0.0,0.97432,4e-05,2.07139]
[1779805932279,47.13,77600.32,0.0,0.9743,4e-05,2.07289]
[1779805933283,47.07,77593.1,0.0,0.97416,4e-05,2.08197]
[1779805935226,47.02,77592.52,0.0,0.97427,4e-05,2.07465]
[1779805935298,46.97,77582.39,0.0,0.97402,4e-05,2.09097]
[1779805935370,46.97,77582.39,0.0,0.97402,4e-05,2.09097]
[1779805936305,46.92,77575.08,0.0,0.97388,4e-05,2.10019]
[1779805936728,46.92,77575.08,0.0,0.97388,4e-05,2.10019]
[1779805936955,46.92,77575.08,0.0,0.97388,4e-05,2.10019]
[1779805937312,46.86,77581.33,0.0,0.97425,4e-05,2.07575]
[1779805937751,46.86,77581.33,0.0,0.97425,4e-05,2.07575]
[1779805938319,46.81,77576.82,0.0,0.97421,4e-05,2.07833]
[1779805939326,46.76,77549.91,0.0,0.97332,4e-05,2.13685]
[1779805940334,46.7,77545.89,0.0,0.97331,4e-05,2.13741]
[1779805941942,46.7,77545.89,0.0,0.97331,4e-05,2.13741]
[1779805942120,46.7,77545.89,0.0,0.97331,4e-05,2.13741]
[1779805942158,46.59,77555.46,0.0,0.97395,4e-05,2.09489]
[1779805942401,46.59,77555.46,0.0,0.97395,4e-05,2.09489]
[1779805942469,46.59,77545.29,0.0,0.97357,4e-05,2.12037]
[1779805943358,46.55,77521.89,0.0,0.97279,4e-05,2.17193]
[1779805944365,46.49,77518.17,0.0,0.97277,4e-05,2.17257]
[1779805945933,46.49,77518.17,0.0,0.97277,4e-05,2.17257]
[1779805945986,46.47,77520.63,0.0,0.97294,4e-05,2.16175]
[1779805947974,46.44,77521.68,0.0,0.97304,4e-05,2.15474]
[1779805948192,46.44,77521.68,0.0,0.97304,4e-05,2.15474]
[1779805948239,46.36,77522.89,0.0,0.9733,4e-05,2.13782]
[1779805949029,46.36,77522.89,0.0,0.9733,4e-05,2.13782]
[1779805949400,46.31,77524.68,0.0,0.97351,4e-05,2.12382]
[1779805950407,46.28,77530.9,0.0,0.9738,4e-05,2.10447]
[1779805952135,46.28,77530.9,0.0,0.9738,4e-05,2.10447]
[1779805952158,46.25,77540.66,0.0,0.97431,4e-05,2.06921]
[1779805952470,46.25,77540.66,0.0,0.97431,4e-05,2.06921]
[1779805952972,46.25,77540.66,0.0,0.97431,4e-05,2.06921]
[1779805953024,46.25,77565.57,0.0,0.97523,4e-05,2.00765]
[1779805953594,46.25,77565.57,0.0,0.97523,4e-05,2.00765]
[1779805953651,46.25,77565.57,0.0,0.97523,4e-05,2.00765]
[1779805953758,46.25,77573.06,0.0,0.9755,4e-05,1.98946]
[1779805954435,46.25,77568.08,0.0,0.97532,4e-05,2.00154]
[1779805955442,46.25,77559.89,0.0,0.97503,4e-05,2.02125]
[1779805958905,46.24,77559.06,0.0,0.975,4e-05,2.02292]
[1779805958968,46.24,77559.06,0.0,0.975,4e-05,2.02292]
[1779805959279,46.24,77559.06,0.0,0.975,4e-05,2.02292]
[1779805959337,46.24,77563.43,0.0,0.97517,4e-05,2.01188]
[1779805959698,46.24,77563.43,0.0,0.97517,4e-05,2.01188]
[1779805959775,46.24,77565.35,0.0,0.97524,4e-05,2.0072]
[1779805960865,46.24,77565.35,0.0,0.97524,4e-05,2.0072]
[1779805961484,46.24,77580.48,0.0,0.97578,4e-05,1.97028]
[1779805962491,46.24,77581.3,0.0,0.97581,4e-05,1.96822]
[1779805963498,46.24,77578.1,0.0,0.9757,4e-05,1.97583]
[1779805964505,46.24,77576.62,0.0,0.97565,4e-05,1.9793]
[1779805965512,46.24,77574.12,0.0,0.97556,4e-05,1.98523]
[1779805968534,46.24,77581.06,0.0,0.97582,4e-05,1.96817]
[1779805970284,46.23,77579.01,0.0,0.97575,4e-05,1.97293]
[1779805970551,46.23,77575.97,0.0,0.97564,4e-05,1.98025]
[1779805971961,46.23,77575.97,0.0,0.97564,4e-05,1.98025]
[1779805971986,46.23,77574.54,0.0,0.97559,4e-05,1.9836]
[1779805972541,46.23,77574.54,0.0,0.97559,4e-05,1.9836]
[1779805972567,46.23,77523.4,0.0,0.9737,4e-05,2.10992]
[1779805974268,46.23,77523.4,0.0,0.9737,4e-05,2.10992]
[1779805974317,46.21,77536.01,0.0,0.97423,4e-05,2.07471]
[1779805974756,46.21,77536.01,0.0,0.97423,4e-05,2.07471]
[1779805975242,46.21,77536.01,0.0,0.97423,4e-05,2.07471]
[1779805975265,46.21,77527.75,0.0,0.97392,4e-05,2.09543]
[1779805975761,46.21,77527.75,0.0,0.97392,4e-05,2.09543]
[1779805976055,46.21,77527.75,0.0,0.97392,4e-05,2.09543]
[1779805976135,46.21,77527.75,0.0,0.97392,4e-05,2.09543]
[1779805976329,46.21,77527.75,0.0,0.97392,4e-05,2.09543]
[1779805976166,46.21,77531.32,0.0,0.97406,4e-05,2.08587]
[1779805976870,46.21,77531.32,0.0,0.97406,4e-05,2.08587]
[1779805978620,46.21,77535.55,0.0,0.97423,4e-05,2.07472]
[1779805979627,46.2,77541.33,0.0,0.97445,4e-05,2.06005]
[1779805980634,46.2,77539.79,0.0,0.97439,4e-05,2.06365]
[1779805981641,46.2,77537.41,0.0,0.97431,4e-05,2.06934]
[1779805982648,46.2,77534.85,0.0,0.97422,4e-05,2.07548]
[1779805983655,46.2,77522.7,0.0,0.97376,4e-05,2.10576]
[1779805984662,46.18,77523.5,0.0,0.97384,4e-05,2.10063]
[1779805985669,46.18,77525.64,0.0,0.97392,4e-05,2.09493]
[1779805986677,46.18,77527.95,0.0,0.97402,4e-05,2.08882]
[1779805988691,46.18,77537.77,0.0,0.97437,4e-05,2.06522]
[1779805989697,46.18,77538.47,0.0,0.9744,4e-05,2.06323]
[1779805990704,46.18,77536.13,0.0,0.9743,4e-05,2.0696]
[1779805991711,46.19,77537.97,0.0,0.97437,4e-05,2.06553]
[1779805994136,46.19,77537.92,0.0,0.97437,4e-05,2.06541]
[1779805994160,46.18,77534.79,0.0,0.97425,4e-05,2.07297]
[1779805995178,46.19,77510.51,0.0,0.97332,4e-05,2.13484]
[1779805995743,46.21,77500.53,0.0,0.97287,4e-05,2.16457]
[1779805996750,46.19,77496.29,0.0,0.97277,4e-05,2.17135]
[1779805997757,46.21,77494.81,0.0,0.97266,4e-05,2.17871]
[1779805998764,46.23,77491.83,0.0,0.97249,4e-05,2.18984]
[1779805999771,46.25,77493.27,0.0,0.9725,4e-05,2.18931]
[1779806001785,46.28,77498.83,0.0,0.97262,4e-05,2.18125]
[1779806002792,46.28,77505.82,0.0,0.97289,4e-05,2.16355]
[1779806003799,46.29,77495.02,0.0,0.97246,4e-05,2.19184]
[1779806004807,46.29,77497.33,0.0,0.97255,4e-05,2.18616]
[1779806005813,46.29,77493.4,0.0,0.97239,4e-05,2.1967]
[1779806006821,46.29,77489.85,0.0,0.97224,4e-05,2.20626]
[1779806007828,46.31,77487.45,0.0,0.9721,4e-05,2.21547]
[1779806009045,46.31,77487.45,0.0,0.9721,4e-05,2.21547]
[1779806009082,46.31,77487.45,0.0,0.9721,4e-05,2.21547]
[1779806009117,46.33,77472.5,0.0,0.97145,4e-05,2.25786]
[1779806009842,46.33,77464.18,0.0,0.97111,4e-05,2.28001]
[1779806010870,46.33,77462.22,0.0,0.97103,4e-05,2.28543]
[1779806011857,46.33,77456.02,0.0,0.97083,4e-05,2.29724]
[1779806012864,46.33,77457.28,0.0,0.97088,4e-05,2.29399]
[1779806013871,46.33,77459.14,0.0,0.97095,4e-05,2.28916]
[1779806014878,46.33,77467.53,0.0,0.97129,4e-05,2.26691]
[1779806015885,46.33,77470.38,0.0,0.97141,4e-05,2.25954]
[1779806016892,46.33,77473.78,0.0,0.97154,4e-05,2.25074]
[1779806017998,46.33,77473.78,0.0,0.97154,4e-05,2.25074]
[1779806018101,46.33,77504.16,0.0,0.97275,4e-05,2.17158]
[1779806018906,46.35,77524.84,0.0,0.97352,4e-05,2.12092]
[1779806019915,46.35,77520.4,0.0,0.97335,4e-05,2.13219]
[1779806020752,46.35,77520.4,0.0,0.97335,4e-05,2.13219]
[1779806020922,46.35,77519.78,0.0,0.97331,4e-05,2.13463]
[1779806021929,46.35,77514.06,0.0,0.97309,4e-05,2.14964]
[1779806022937,46.36,77508.07,0.0,0.97285,4e-05,2.1654]
[1779806023943,46.36,77515.83,0.0,0.97314,4e-05,2.14588]
[1779806024774,46.36,77515.83,0.0,0.97314,4e-05,2.14588]
[1779806024951,46.36,77518.73,0.0,0.97325,4e-05,2.13884]
[1779806026965,46.37,77517.52,0.0,0.97319,4e-05,2.14272]
[1779806030993,46.38,77518.71,0.0,0.97321,4e-05,2.14126]
[1779806035021,46.38,77520.02,0.0,0.97324,4e-05,2.13947]
[1779806037035,46.39,77521.45,0.0,0.97328,4e-05,2.13661]
[1779806039050,46.39,77527.53,0.0,0.97351,4e-05,2.12196]
[1779806040057,46.4,77525.9,0.0,0.97344,4e-05,2.12648]
[1779806041064,46.4,77521.23,0.0,0.97325,4e-05,2.13876]
[1779806042071,46.4,77524.43,0.0,0.97337,4e-05,2.13103]
[1779806043078,46.4,77529.43,0.0,0.97356,4e-05,2.11875]
[1779806044085,46.41,77525.03,0.0,0.97338,4e-05,2.13029]
[1779806045092,46.41,77529.68,0.0,0.97355,4e-05,2.11893]
[1779806046106,46.41,77527.31,0.0,0.97346,4e-05,2.12532]
[1779806048119,46.41,77529.05,0.0,0.97351,4e-05,2.12173]
[1779806051140,46.42,77530.62,0.0,0.97355,4e-05,2.11898]
[1779806052147,46.43,77529.43,0.0,0.97349,4e-05,2.12281]
[1779806055168,46.43,77519.33,0.0,0.97309,4e-05,2.14929]
[1779806057182,46.44,77522.12,0.0,0.97318,4e-05,2.1433]
[1779806058189,46.44,77528.19,0.0,0.97341,4e-05,2.12824]
[1779806059225,46.44,77526.12,0.0,0.97333,4e-05,2.13389]
[1779806060229,46.44,77504.24,0.0,0.97248,4e-05,2.18998]
[1779806061236,46.45,77505.74,0.0,0.97252,4e-05,2.18679]
[1779806065264,46.45,77512.89,0.0,0.97279,4e-05,2.16955]
[1779806067278,46.46,77514.65,0.0,0.97285,4e-05,2.16569]
[1779806068285,46.46,77505.78,0.0,0.97249,4e-05,2.18888]
[1779806069292,46.46,77503.34,0.0,0.97239,4e-05,2.19549]
[1779806070299,46.48,77488.3,0.0,0.97175,4e-05,2.23758]
[1779806071306,46.48,77485.43,0.0,0.97169,4e-05,2.24042]
[1779806074333,46.48,77483.94,0.0,0.97162,4e-05,2.24477]
[1779806077354,46.49,77482.85,0.0,0.97156,4e-05,2.24849]
[1779806080374,46.49,77480.32,0.0,0.97145,4e-05,2.2558]
[1779806081382,46.5,77479.23,0.0,0.97138,4e-05,2.26064]
[1779806082249,46.5,77479.23,0.0,0.97138,4e-05,2.26064]
[1779806082389,46.5,77470.35,0.0,0.97101,4e-05,2.28443]
[1779806083396,46.5,77460.79,0.0,0.97061,4e-05,2.31018]
[1779806084403,46.5,77458.82,0.0,0.97053,4e-05,2.31559]
[1779806086417,46.51,77455.14,0.0,0.97037,4e-05,2.3257]
[1779806091452,46.51,77456.49,0.0,0.97042,4e-05,2.32246]
[1779806093466,46.51,77455.18,0.0,0.97037,4e-05,2.32616]
[1779806094473,46.51,77457.39,0.0,0.97046,4e-05,2.32028]
[1779806095480,46.51,77459.56,0.0,0.97055,4e-05,2.31452]
[1779806096487,46.51,77471.74,0.0,0.97104,4e-05,2.2829]
[1779806097494,46.52,77474.85,0.0,0.97116,4e-05,2.27477]
[1779806098501,46.52,77477.9,0.0,0.97128,4e-05,2.26685]
[1779806099315,46.52,77477.9,0.0,0.97128,4e-05,2.26685]
[1779806099508,46.52,77485.67,0.0,0.9716,4e-05,2.24649]
[1779806101522,46.52,77489.06,0.0,0.97173,4e-05,2.23801]
[1779806102529,46.52,77490.42,0.0,0.97178,4e-05,2.23467]
[1779806103536,46.52,77493.22,0.0,0.97189,4e-05,2.22756]
[1779806105550,46.53,77494.43,0.0,0.97193,4e-05,2.22489]
[1779806107078,46.53,77494.43,0.0,0.97192,4e-05,2.22514]
[1779806107635,46.53,77487.86,0.0,0.97166,4e-05,2.24262]
[1779806108571,46.53,77473.68,0.0,0.97108,4e-05,2.28035]
[1779806109578,46.53,77464.92,0.0,0.97071,4e-05,2.30392]
[1779806110585,46.53,77462.02,0.0,0.97059,4e-05,2.31183]
[1779806112451,46.53,77459.72,0.0,0.97049,4e-05,2.31823]
[1779806112599,46.53,77453.95,0.0,0.97025,4e-05,2.33381]
[1779806115540,46.53,77457.89,0.0,0.97041,4e-05,2.32341]
[1779806115620,46.53,77461.08,0.0,0.97054,4e-05,2.31481]
[1779806116627,46.53,77458.83,0.0,0.97045,4e-05,2.32098]
[1779806117634,46.54,77456.01,0.0,0.97033,4e-05,2.32869]
[1779806118643,46.54,77458.68,0.0,0.97044,4e-05,2.32156]
[1779806120136,46.54,77456.17,0.0,0.97033,4e-05,2.32843]
[1779806120657,46.54,77460.83,0.0,0.97052,4e-05,2.31595]
[1779806125055,46.54,77457.9,0.0,0.9704,4e-05,2.32424]
[1779806125692,46.54,77451.52,0.0,0.97013,4e-05,2.34159]
[1779806130726,46.54,77453.92,0.0,0.97022,4e-05,2.33537]
[1779806133748,46.54,77444.67,0.0,0.96989,4e-05,2.35565]
[1779806134755,46.54,77443.62,0.0,0.96984,4e-05,2.35883]
[1779806136424,46.54,77443.62,0.0,0.96984,4e-05,2.35883]
[1779806136476,46.55,77436.38,0.0,0.96953,4e-05,2.37885]
[1779806136770,46.55,77422.91,0.0,0.96895,4e-05,2.41602]
[1779806137652,46.55,77422.91,0.0,0.96895,4e-05,2.41602]
[1779806137776,46.55,77423.88,0.0,0.96899,4e-05,2.41326]
[1779806138783,46.54,77420.72,0.0,0.96885,4e-05,2.42197]
[1779806142811,46.54,77418.72,0.0,0.96877,4e-05,2.42722]
[1779806147847,46.54,77423.44,0.0,0.96898,4e-05,2.41369]
[1779806149520,46.54,77423.44,0.0,0.96898,4e-05,2.41369]
[1779806149556,46.54,77435.08,0.0,0.96949,4e-05,2.38148]
[1779806150580,46.54,77435.08,0.0,0.96949,4e-05,2.38148]
[1779806149862,46.54,77448.57,0.0,0.97006,4e-05,2.34464]
[1779806150868,46.54,77437.48,0.0,0.96959,4e-05,2.37495]
[1779806151875,46.54,77429.71,0.0,0.96925,4e-05,2.39632]
[1779806152882,46.54,77431.0,0.0,0.96931,4e-05,2.39273]
[1779806156910,46.54,77422.98,0.0,0.96896,4e-05,2.41479]
[1779806158577,46.54,77409.08,0.0,0.96836,4e-05,2.45338]
[1779806159130,46.54,77409.08,0.0,0.96836,4e-05,2.45338]
[1779806159232,46.54,77402.13,0.0,0.96805,4e-05,2.47293]
[1779806159931,46.54,77398.9,0.0,0.96791,4e-05,2.4819]
[1779806160950,46.54,77398.9,0.0,0.96791,4e-05,2.4819]
[1779806161307,46.53,77397.57,0.0,0.96787,4e-05,2.48391]
[1779806161950,46.53,77400.22,0.0,0.968,4e-05,2.47623]
[1779806165438,46.52,77407.66,0.0,0.96834,4e-05,2.45464]
[1779806166166,46.52,77407.66,0.0,0.96834,4e-05,2.45464]
[1779806166621,46.52,77418.14,0.0,0.9688,4e-05,2.42526]
[1779806166987,46.52,77404.65,0.0,0.9682,4e-05,2.46303]
[1779806168337,46.51,77400.49,0.0,0.96805,4e-05,2.47301]
[1779806170019,46.5,77419.28,0.0,0.9689,4e-05,2.41878]
[1779806171019,46.5,77429.7,0.0,0.96935,4e-05,2.38987]
[1779806172026,46.5,77417.47,0.0,0.96882,4e-05,2.42373]
[1779806173033,46.5,77416.92,0.0,0.9688,4e-05,2.42519]
[1779806175047,46.5,77418.52,0.0,0.96887,4e-05,2.42058]
[1779806177061,46.5,77421.15,0.0,0.96899,4e-05,2.41314]
[1779806179721,46.5,77421.14,0.0,0.96899,4e-05,2.41306]
[1779806179931,46.5,77421.14,0.0,0.96899,4e-05,2.41306]
[1779806179983,46.5,77421.14,0.0,0.96899,4e-05,2.41306]
[1779806180118,46.5,77421.14,0.0,0.96899,4e-05,2.41306]
[1779806180332,46.5,77421.14,0.0,0.96899,4e-05,2.41306]
[1779806180399,46.5,77419.72,0.0,0.96893,4e-05,2.41689]
[1779806182630,46.5,77419.88,0.0,0.96894,4e-05,2.41644]
[1779806182552,46.5,77405.65,0.0,0.96831,4e-05,2.45602]
[1779806183103,46.5,77389.36,0.0,0.96758,5e-05,2.50211]
[1779806184110,46.49,77389.18,0.0,0.96761,5e-05,2.50061]
[1779806185846,46.48,77388.76,0.0,0.96762,5e-05,2.49982]
[1779806186124,46.47,77390.7,0.0,0.96774,5e-05,2.49235]
[1779806187131,46.47,77389.63,0.0,0.96769,5e-05,2.49521]
[1779806188138,46.46,77398.26,0.0,0.96808,4e-05,2.47056]
[1779806189145,46.46,77398.42,0.0,0.96809,4e-05,2.46997]
[1779806190152,46.46,77392.13,0.0,0.96781,5e-05,2.48763]
[1779806194180,46.45,77388.83,0.0,0.96776,5e-05,2.48958]
[1779806195187,46.45,77385.38,0.0,0.96761,5e-05,2.49924]
[1779806197206,46.43,77384.07,0.0,0.96761,5e-05,2.49938]
[1779806198213,46.42,77382.3,0.0,0.96755,5e-05,2.50258]
[1779806200227,46.42,77392.1,0.0,0.968,4e-05,2.47433]
[1779806200837,46.42,77392.1,0.0,0.968,4e-05,2.47433]
[1779806201786,46.42,77391.23,0.0,0.96797,4e-05,2.4766]
[1779806201806,46.42,77391.23,0.0,0.96797,4e-05,2.4766]
[1779806202244,46.42,77366.52,0.0,0.96684,5e-05,2.54718]
[1779806203421,46.42,77366.52,0.0,0.96684,5e-05,2.54718]
[1779806203539,46.42,77366.52,0.0,0.96684,5e-05,2.54718]
[1779806203675,46.42,77361.09,0.0,0.96659,5e-05,2.56277]
[1779806204279,46.42,77357.09,0.0,0.96641,5e-05,2.5744]
[1779806205234,46.42,77357.09,0.0,0.96641,5e-05,2.5744]
[1779806205286,46.41,77352.11,0.0,0.96618,5e-05,2.58866]
[1779806207408,46.4,77349.78,0.0,0.96612,5e-05,2.59221]
[1779806209421,46.37,77336.87,0.0,0.96558,5e-05,2.62602]
[1779806210428,46.37,77330.36,0.0,0.96527,5e-05,2.64492]
[1779806211456,46.37,77330.36,0.0,0.96527,5e-05,2.64492]
[1779806211557,46.35,77314.81,0.0,0.96459,5e-05,2.6871]
[1779806212447,46.32,77297.7,0.0,0.96382,5e-05,2.73387]
[1779806213470,46.32,77290.43,0.0,0.96347,5e-05,2.75548]
[1779806214926,46.29,77292.14,0.0,0.96365,5e-05,2.74413]
[1779806215477,46.28,77305.42,0.0,0.96432,5e-05,2.70318]
[1779806216553,46.28,77305.42,0.0,0.96432,5e-05,2.70318]
[1779806216622,46.28,77305.42,0.0,0.96432,5e-05,2.70318]
[1779806216684,46.28,77313.88,0.0,0.96474,5e-05,2.67716]
[1779806216718,46.28,77313.88,0.0,0.96474,5e-05,2.67716]
[1779806217491,46.25,77303.57,0.0,0.96432,5e-05,2.70343]
[1779806218498,46.25,77302.91,0.0,0.96429,5e-05,2.7049]
[1779806221521,46.24,77315.17,0.0,0.96492,5e-05,2.6664]
[1779806222528,46.24,77317.59,0.0,0.96504,5e-05,2.65869]
[1779806223535,46.24,77305.95,0.0,0.96448,5e-05,2.69321]
[1779806224636,46.24,77308.09,0.0,0.9646,5e-05,2.68625]
[1779806225549,46.23,77299.09,0.0,0.96416,5e-05,2.71297]
[1779806226556,46.23,77289.73,0.0,0.9637,5e-05,2.74093]
[1779806227563,46.23,77305.71,0.0,0.9645,5e-05,2.69181]
[1779806228570,46.22,77305.35,0.0,0.9645,5e-05,2.69239]
[1779806230694,46.22,77301.66,0.0,0.96433,5e-05,2.70252]
[1779806231593,46.22,77297.77,0.0,0.96415,5e-05,2.71379]
[1779806232598,46.21,77287.87,0.0,0.96366,5e-05,2.74342]
[1779806233605,46.21,77278.31,0.0,0.96319,5e-05,2.77218]
[1779806234561,46.21,77278.31,0.0,0.96319,5e-05,2.77218]
[1779806234635,46.18,77269.53,0.0,0.96285,5e-05,2.79294]
[1779806235624,46.14,77253.81,0.0,0.96215,5e-05,2.83522]
[1779806236631,46.1,77245.21,0.0,0.96182,5e-05,2.85486]
[1779806237638,46.06,77236.54,0.0,0.96149,5e-05,2.87455]
[1779806238586,46.06,77236.54,0.0,0.96149,5e-05,2.87455]
[1779806238656,46.02,77237.73,0.0,0.96169,5e-05,2.86277]
[1779806240666,45.94,77230.45,0.0,0.96156,5e-05,2.87042]
[1779806240728,45.94,77230.45,0.0,0.96156,5e-05,2.87042]
[1779806240855,45.94,77230.45,0.0,0.96156,5e-05,2.87042]
[1779806240912,45.94,77230.45,0.0,0.96156,5e-05,2.87042]
[1779806241709,45.94,77230.45,0.0,0.96156,5e-05,2.87042]
[1779806241673,45.9,77235.16,0.0,0.96193,5e-05,2.84765]
[1779806241859,45.9,77235.16,0.0,0.96193,5e-05,2.84765]
[1779806241973,45.9,77235.16,0.0,0.96193,5e-05,2.84765]
[1779806241975,45.9,77235.16,0.0,0.96193,5e-05,2.84765]
[1779806241982,45.9,77235.16,0.0,0.96193,5e-05,2.84765]
[1779806242080,45.9,77235.16,0.0,0.96193,5e-05,2.84765]
[1779806242223,45.9,77235.16,0.0,0.96193,5e-05,2.84765]
[1779806242680,45.86,77237.35,0.0,0.96217,5e-05,2.83328]
[1779806243687,45.82,77246.11,0.0,0.96274,5e-05,2.7986]
[1779806244694,45.79,77270.98,0.0,0.96411,5e-05,2.71502]
[1779806245701,45.79,77282.22,0.0,0.96467,5e-05,2.6807]
[1779806246708,45.79,77268.48,0.0,0.964,5e-05,2.7217]
[1779806247715,45.78,77265.47,0.0,0.96386,5e-05,2.73043]
[1779806250736,45.77,77271.03,0.0,0.96416,5e-05,2.71173]
[1779806251758,45.77,77270.74,0.0,0.96423,5e-05,2.70664]
[1779806252752,45.77,77275.84,0.0,0.96449,5e-05,2.69055]
[1779806253759,45.77,77272.65,0.0,0.96434,5e-05,2.69981]
[1779806256780,45.76,77274.96,0.0,0.96447,5e-05,2.69129]
[1779806258794,45.75,77261.97,0.0,0.96384,5e-05,2.73018]
[1779806259830,45.75,77249.57,0.0,0.96322,5e-05,2.76804]
[1779806260811,45.72,77251.9,0.0,0.96343,5e-05,2.75483]
[1779806261818,45.72,77239.72,0.0,0.96282,5e-05,2.79223]
[1779806262826,45.68,77233.19,0.0,0.96259,5e-05,2.80636]
[1779806263833,45.65,77228.63,0.0,0.96246,5e-05,2.81414]
[1779806264840,45.61,77220.62,0.0,0.96215,5e-05,2.83278]
[1779806265847,45.58,77216.97,0.0,0.96207,5e-05,2.83739]
[1779806267864,45.51,77220.55,0.0,0.96248,5e-05,2.81212]
[1779806270885,45.41,77223.29,0.0,0.96294,5e-05,2.78406]
[1779806272898,45.34,77218.45,0.0,0.96289,5e-05,2.78718]
[1779806273905,45.31,77206.73,0.0,0.96238,5e-05,2.81818]
[1779806274912,45.28,77202.31,0.0,0.96225,5e-05,2.82563]
[1779806277933,45.18,77205.14,0.0,0.96272,5e-05,2.79688]
[1779806278940,45.15,77208.62,0.0,0.96301,5e-05,2.77972]
[1779806279886,45.15,77208.62,0.0,0.96301,5e-05,2.77972]
[1779806279938,45.15,77208.62,0.0,0.96301,5e-05,2.77972]
[1779806279969,45.15,77208.62,0.0,0.96301,5e-05,2.77972]
[1779806279998,45.15,77208.62,0.0,0.96301,5e-05,2.77972]
[1779806280222,45.15,77208.62,0.0,0.96301,5e-05,2.77972]
[1779806280954,45.09,77204.27,0.0,0.96297,5e-05,2.78195]
[1779806281961,45.06,77200.79,0.0,0.96288,5e-05,2.7872]
[1779806283975,45.0,77203.86,0.0,0.96323,5e-05,2.76589]
[1779806284982,44.97,77215.35,0.0,0.96391,5e-05,2.72427]
[1779806285990,44.97,77217.35,0.0,0.96402,5e-05,2.71754]
[1779806286996,44.96,77211.71,0.0,0.96374,5e-05,2.73475]
[1779806288838,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806288869,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806288969,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806289095,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806289162,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806289223,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806289228,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806289257,44.96,77213.1,0.0,0.96382,5e-05,2.72988]
[1779806289277,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806289967,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290109,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290171,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290226,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290389,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290449,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290479,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290493,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290619,44.94,77203.17,0.0,0.96338,5e-05,2.75628]
[1779806290666,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806290959,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806290971,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291101,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291109,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291219,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291238,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291398,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291472,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291634,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291769,44.88,77204.89,0.0,0.96364,5e-05,2.74046]
[1779806291683,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806291888,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806291975,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292026,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292083,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292147,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292199,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292219,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292247,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292266,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292360,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292431,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292536,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292642,44.88,77216.77,0.0,0.96426,5e-05,2.70275]
[1779806292853,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806292891,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806292973,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293005,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293148,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293224,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293289,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293338,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293440,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293498,44.88,77216.02,0.0,0.96423,5e-05,2.70465]
[1779806293544,44.85,77208.55,0.0,0.96392,5e-05,2.72324]
[1779806294073,44.85,77184.69,0.0,0.96268,5e-05,2.79889]
[1779806295067,44.85,77166.4,0.0,0.96171,5e-05,2.85724]
[1779806296352,44.85,77166.4,0.0,0.96171,5e-05,2.85724]
[1779806296459,44.78,77166.59,0.0,0.96195,5e-05,2.8429]
[1779806298091,44.75,77161.71,0.0,0.96179,5e-05,2.85202]
[1779806299097,44.71,77142.58,0.0,0.96086,6e-05,2.90786]
[1779806300361,44.71,77142.58,0.0,0.96086,6e-05,2.90786]
[1779806300449,44.67,77133.34,0.0,0.96048,6e-05,2.93037]
[1779806301124,44.67,77141.39,0.0,0.96093,6e-05,2.90376]
[1779806302132,44.67,77138.8,0.0,0.96079,6e-05,2.91201]
[1779806306229,44.66,77129.83,0.0,0.96031,6e-05,2.94052]
[1779806307175,44.66,77118.41,0.0,0.95968,6e-05,2.97837]
[1779806308183,44.66,77102.75,0.0,0.95879,6e-05,3.03088]
[1779806309190,44.66,77099.13,0.0,0.95859,6e-05,3.04279]
[1779806310260,44.66,77099.13,0.0,0.95859,6e-05,3.04279]
[1779806310307,44.66,77068.49,0.0,0.95679,6e-05,3.14777]
[1779806311212,44.66,77064.36,0.0,0.95662,6e-05,3.15638]
[1779806312229,44.65,77046.42,0.0,0.95554,6e-05,3.2187]
[1779806313622,44.65,77046.42,0.0,0.95554,6e-05,3.2187]
[1779806313709,44.65,77039.8,0.0,0.95516,6e-05,3.24035]
[1779806315179,44.65,77041.06,0.0,0.95524,6e-05,3.23588]
[1779806315326,44.65,77041.06,0.0,0.95524,6e-05,3.23588]
[1779806315429,44.65,77041.06,0.0,0.95524,6e-05,3.23588]
[1779806315516,44.65,77043.63,0.0,0.9554,6e-05,3.22677]
[1779806316404,44.65,77043.63,0.0,0.9554,6e-05,3.22677]
[1779806316479,44.65,77043.63,0.0,0.9554,6e-05,3.22677]
[1779806316575,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317101,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317223,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317359,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317482,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317553,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317562,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317737,44.63,77044.03,0.0,0.95549,6e-05,3.22153]
[1779806317839,44.62,77036.99,0.0,0.95509,6e-05,3.24475]
[1779806318298,44.61,77032.67,0.0,0.95485,6e-05,3.25801]
[1779806321332,44.58,77029.12,0.0,0.95475,6e-05,3.26372]
[1779806324360,44.54,77043.88,0.0,0.95579,6e-05,3.20407]
[1779806325359,44.54,77047.0,0.0,0.95598,6e-05,3.19292]
[1779806327389,44.54,77050.92,0.0,0.95622,6e-05,3.17887]
[1779806329403,44.5,77069.88,0.0,0.95749,6e-05,3.10501]
[1779806330421,44.5,77074.02,0.0,0.95774,6e-05,3.09072]
[1779806331152,44.5,77074.02,0.0,0.95774,6e-05,3.09072]
[1779806331443,44.5,77068.39,0.0,0.95741,6e-05,3.10962]
[1779806332442,44.5,77074.05,0.0,0.95775,6e-05,3.09006]
[1779806334457,44.5,77078.49,0.0,0.95802,6e-05,3.07424]
[1779806335170,44.5,77078.49,0.0,0.95802,6e-05,3.07424]
[1779806336471,44.49,77067.41,0.0,0.95737,6e-05,3.11206]
[1779806337478,44.49,77065.3,0.0,0.95725,6e-05,3.11939]
[1779806338485,44.49,77072.68,0.0,0.95768,6e-05,3.09382]
[1779806339492,44.49,77082.16,0.0,0.95825,6e-05,3.0606]
[1779806340502,44.49,77104.32,0.0,0.95954,6e-05,2.98469]
[1779806341507,44.49,77100.82,0.0,0.95935,6e-05,2.99613]
[1779806342522,44.48,77095.62,0.0,0.95905,6e-05,3.01334]
[1779806343526,44.48,77083.6,0.0,0.95836,6e-05,3.0539]
[1779806344533,44.48,77078.88,0.0,0.9581,6e-05,3.0696]
[1779806345547,44.48,77066.66,0.0,0.95738,6e-05,3.11128]
[1779806346547,44.47,77060.46,0.0,0.95702,6e-05,3.13224]
[1779806346942,44.47,77060.46,0.0,0.95702,6e-05,3.13224]
[1779806347565,44.47,77044.06,0.0,0.95603,6e-05,3.18974]
[1779806348572,44.47,77042.38,0.0,0.95593,6e-05,3.19555]
[1779806349579,44.47,77045.54,0.0,0.95613,6e-05,3.18429]
[1779806351598,44.47,77054.99,0.0,0.9567,6e-05,3.15089]
[1779806352623,44.47,77065.13,0.0,0.95731,6e-05,3.11549]
[1779806353752,44.47,77051.7,0.0,0.95651,6e-05,3.16239]
[1779806354628,44.47,77026.88,0.0,0.95498,6e-05,3.25019]
[1779806355634,44.46,77015.49,0.0,0.95431,6e-05,3.289]
[1779806355923,44.46,77015.49,0.0,0.95431,6e-05,3.289]
[1779806356641,44.45,77004.83,0.0,0.95368,6e-05,3.32489]
[1779806357648,44.43,77014.49,0.0,0.95434,6e-05,3.28681]
[1779806358655,44.42,77011.17,0.0,0.95418,6e-05,3.29626]
[1779806359662,44.41,76992.86,0.0,0.95306,6e-05,3.36014]
[1779806360141,44.41,76992.86,0.0,0.95306,6e-05,3.36014]
[1779806360669,44.39,76976.11,0.0,0.95203,7e-05,3.41808]
[1779806361676,44.39,76979.28,0.0,0.95225,7e-05,3.40592]
[1779806363692,44.37,76968.1,0.0,0.95159,7e-05,3.44256]
[1779806364699,44.36,76919.82,0.0,0.94832,7e-05,3.62448]
[1779806364986,44.36,76919.82,0.0,0.94832,7e-05,3.62448]
[1779806365294,44.36,76919.82,0.0,0.94832,7e-05,3.62448]
[1779806365327,44.36,76919.82,0.0,0.94832,7e-05,3.62448]
[1779806365715,44.33,76920.35,0.0,0.9485,7e-05,3.61455]
[1779806366729,44.29,76911.0,0.0,0.94799,7e-05,3.6428]
[1779806367007,44.29,76911.0,0.0,0.94799,7e-05,3.6428]
[1779806367122,44.29,76911.0,0.0,0.94799,7e-05,3.6428]
[1779806367273,44.29,76911.0,0.0,0.94799,7e-05,3.6428]
[1779806367737,44.25,76900.69,0.0,0.94741,7e-05,3.67459]
[1779806368351,44.25,76900.69,0.0,0.94741,7e-05,3.67459]
[1779806368743,44.21,76900.59,0.0,0.94755,7e-05,3.66636]
[1779806370569,44.17,76899.59,0.0,0.94764,7e-05,3.6618]
[1779806371260,44.14,76901.79,0.0,0.94794,7e-05,3.64494]
[1779806371873,44.14,76901.79,0.0,0.94794,7e-05,3.64494]
[1779806371926,44.1,76898.31,0.0,0.94792,7e-05,3.64407]
[1779806372034,44.1,76898.31,0.0,0.94792,7e-05,3.64407]
[1779806372771,44.06,76893.92,0.0,0.94776,7e-05,3.65303]
[1779806373780,44.02,76891.06,0.0,0.9477,7e-05,3.65603]
[1779806374785,43.99,76880.06,0.0,0.94706,7e-05,3.69084]
[1779806375795,43.98,76882.67,0.0,0.94727,7e-05,3.67974]
[1779806376300,43.98,76882.67,0.0,0.94727,7e-05,3.67974]
[1779806376802,43.98,76894.83,0.0,0.94815,7e-05,3.6315]
[1779806377809,43.94,76899.28,0.0,0.9486,7e-05,3.60653]
[1779806379159,43.91,76899.68,0.0,0.94876,7e-05,3.59767]
[1779806379826,43.88,76909.15,0.0,0.94954,7e-05,3.55407]
[1779806380841,43.87,76911.53,0.0,0.94971,7e-05,3.54474]
[1779806381847,43.87,76915.91,0.0,0.95002,7e-05,3.52735]
[1779806382854,43.87,76920.73,0.0,0.95036,7e-05,3.50837]
[1779806383189,43.87,76920.73,0.0,0.95036,7e-05,3.50837]
[1779806383861,43.87,76917.58,0.0,0.95016,7e-05,3.5198]
[1779806384868,43.86,76905.56,0.0,0.94934,7e-05,3.56525]
[1779806385875,43.86,76911.4,0.0,0.94976,7e-05,3.54217]
[1779806386882,43.86,76916.74,0.0,0.95014,7e-05,3.52112]
[1779806387889,43.85,76913.65,0.0,0.94993,7e-05,3.53233]
[1779806388896,43.85,76917.31,0.0,0.9502,7e-05,3.51773]
[1779806389903,43.85,76922.34,0.0,0.95055,7e-05,3.49798]
[1779806390910,43.85,76899.01,0.0,0.94895,7e-05,3.58683]
[1779806391849,43.85,76899.01,0.0,0.94895,7e-05,3.58683]
[1779806391953,43.81,76876.47,0.0,0.94748,7e-05,3.66753]
[1779806392167,43.81,76876.47,0.0,0.94748,7e-05,3.66753]
[1779806392484,43.81,76876.47,0.0,0.94748,7e-05,3.66753]
[1779806393953,43.78,76873.04,0.0,0.94736,7e-05,3.67409]
[1779806394906,43.78,76873.04,0.0,0.94736,7e-05,3.67409]
[1779806394968,43.78,76867.07,0.0,0.94693,7e-05,3.69758]
[1779806395972,43.74,76842.19,0.0,0.94527,7e-05,3.78761]
[1779806396980,43.74,76839.38,0.0,0.94507,7e-05,3.79846]
[1779806398003,43.71,76847.55,0.0,0.94578,7e-05,3.76012]
[1779806398955,43.71,76847.55,0.0,0.94578,7e-05,3.76012]
[1779806399010,43.69,76853.34,0.0,0.94631,7e-05,3.73134]
[1779806399763,43.69,76853.34,0.0,0.94631,7e-05,3.73134]
[1779806399859,43.69,76853.34,0.0,0.94631,7e-05,3.73134]
[1779806399912,43.69,76853.34,0.0,0.94631,7e-05,3.73134]
[1779806399969,43.69,76853.34,0.0,0.94631,7e-05,3.73134]
[1779806399973,43.69,76853.34,0.0,0.94631,7e-05,3.73134]
[1779806400019,43.69,76853.34,0.0,0.94631,7e-05,3.73083]
[1779806400227,43.69,76853.34,0.0,0.94631,7e-05,3.73083]
[1779806401026,43.68,76850.18,0.0,0.94609,7e-05,3.74292]
[1779806402523,43.68,76850.18,0.0,0.94609,7e-05,3.74292]
[1779806402630,43.68,76861.05,0.0,0.9469,7e-05,3.69882]
[1779806403090,43.68,76911.15,0.0,0.95043,7e-05,3.50406]
[1779806404118,43.66,76924.27,0.0,0.9514,7e-05,3.45003]
[1779806405067,43.66,76908.03,0.0,0.95029,7e-05,3.51175]
[1779806406327,43.66,76908.03,0.0,0.95029,7e-05,3.51175]
[1779806406629,43.66,76908.03,0.0,0.95029,7e-05,3.51175]
[1779806406665,43.65,76869.24,0.0,0.94759,7e-05,3.66119]
[1779806407084,43.65,76847.4,0.0,0.946,7e-05,3.74766]
[1779806408092,43.65,76862.62,0.0,0.94712,7e-05,3.6869]
[1779806409323,43.63,76875.52,0.0,0.94813,7e-05,3.63123]
[1779806410520,43.63,76874.2,0.0,0.94805,7e-05,3.636]
[1779806411118,43.63,76890.12,0.0,0.94918,7e-05,3.57368]
[1779806412124,43.63,76899.1,0.0,0.94981,7e-05,3.53868]
[1779806413131,43.59,76889.34,0.0,0.94925,7e-05,3.56975]
[1779806414138,43.59,76884.89,0.0,0.94895,7e-05,3.58642]
[1779806415145,43.56,76884.71,0.0,0.94905,7e-05,3.58059]
[1779806417159,43.5,76878.79,0.0,0.94887,7e-05,3.59038]
[1779806418168,43.47,76873.85,0.0,0.94863,7e-05,3.60331]
[1779806420181,43.41,76874.98,0.0,0.94896,7e-05,3.58534]
[1779806421188,43.38,76863.35,0.0,0.94825,7e-05,3.62416]
[1779806422195,43.35,76874.29,0.0,0.94914,7e-05,3.57476]
[1779806423514,43.35,76874.29,0.0,0.94914,7e-05,3.57476]
[1779806423615,43.29,76868.38,0.0,0.94897,7e-05,3.58443]
[1779806424212,43.26,76875.39,0.0,0.94958,7e-05,3.55054]
[1779806426713,43.25,76869.68,0.0,0.9492,7e-05,3.57162]
[1779806428548,43.25,76883.9,0.0,0.95022,7e-05,3.51508]
[1779806429252,43.24,76881.99,0.0,0.95009,7e-05,3.52194]
[1779806430532,43.24,76867.57,0.0,0.94909,7e-05,3.57752]
[1779806431268,43.24,76874.37,0.0,0.94965,7e-05,3.54473]
[1779806432275,43.21,76877.51,0.0,0.94999,7e-05,3.5256]
[1779806434289,43.21,76887.58,0.0,0.9507,7e-05,3.4861]
[1779806435357,43.21,76887.58,0.0,0.9507,7e-05,3.4861]
[1779806435375,43.21,76887.58,0.0,0.9507,7e-05,3.4861]
[1779806435555,43.2,76902.46,0.0,0.95173,7e-05,3.42853]
[1779806436401,43.18,76838.66,0.0,0.94733,7e-05,3.67236]
[1779806437351,43.18,76831.26,0.0,0.94681,7e-05,3.70072]
[1779806439080,43.18,76831.26,0.0,0.94681,7e-05,3.70072]
[1779806439371,43.18,76829.42,0.0,0.94668,7e-05,3.70771]
[1779806439380,43.18,76829.42,0.0,0.94668,7e-05,3.70771]
[1779806439446,43.18,76824.17,0.0,0.94629,7e-05,3.72879]
[1779806441512,43.17,76820.79,0.0,0.94607,7e-05,3.74113]
[1779806442394,43.17,76848.41,0.0,0.94809,7e-05,3.63082]
[1779806443505,43.17,76855.55,0.0,0.94861,7e-05,3.60192]
[1779806445415,43.16,76851.96,0.0,0.94838,7e-05,3.61471]
[1779806446971,43.16,76847.08,0.0,0.94804,7e-05,3.63331]
[1779806447912,43.16,76847.08,0.0,0.94804,7e-05,3.63331]
[1779806447943,43.15,76855.57,0.0,0.94866,7e-05,3.59906]
[1779806448437,43.12,76878.43,0.0,0.95039,7e-05,3.50317]
[1779806449444,43.12,76882.76,0.0,0.9507,7e-05,3.48592]
[1779806450459,43.12,76905.11,0.0,0.95223,7e-05,3.40031]
[1779806451922,43.12,76905.11,0.0,0.95223,7e-05,3.40031]
[1779806451928,43.12,76910.78,0.0,0.95262,7e-05,3.37798]
[1779806452465,43.12,76902.87,0.0,0.9521,7e-05,3.40769]
[1779806453472,43.12,76905.48,0.0,0.95227,7e-05,3.39785]
[1779806455989,43.12,76901.75,0.0,0.95202,7e-05,3.41224]
[1779806456803,43.12,76892.66,0.0,0.9514,7e-05,3.44661]
[1779806457502,43.11,76903.16,0.0,0.95213,7e-05,3.40608]
[1779806458873,43.11,76904.26,0.0,0.95221,7e-05,3.40154]
[1779806460973,43.11,76891.26,0.0,0.95134,7e-05,3.45049]
[1779806461548,43.11,76885.68,0.0,0.95096,7e-05,3.47151]
[1779806462601,43.1,76832.43,0.0,0.94719,7e-05,3.68001]
[1779806463418,43.1,76832.43,0.0,0.94719,7e-05,3.68001]
[1779806463588,43.1,76826.99,0.0,0.94679,7e-05,3.70179]
[1779806464611,43.03,76829.38,0.0,0.94725,7e-05,3.67612]
[1779806465999,43.03,76829.38,0.0,0.94725,7e-05,3.67612]
[1779806466050,43.03,76832.3,0.0,0.94748,7e-05,3.66366]
[1779806466617,43.03,76842.0,0.0,0.94819,7e-05,3.62474]
[1779806467627,42.99,76844.08,0.0,0.94847,7e-05,3.60952]
[1779806468633,42.96,76860.58,0.0,0.94976,7e-05,3.53789]
[1779806469641,42.96,76878.63,0.0,0.95103,7e-05,3.46717]
[1779806470653,42.96,76879.56,0.0,0.9511,7e-05,3.46314]
[1779806471791,42.96,76869.53,0.0,0.95041,7e-05,3.50155]
[1779806472703,42.96,76861.81,0.0,0.94988,7e-05,3.53115]
[1779806473983,42.95,76829.99,0.0,0.94761,7e-05,3.65633]
[1779806474558,42.95,76829.99,0.0,0.94761,7e-05,3.65633]
[1779806474687,42.92,76826.86,0.0,0.94752,7e-05,3.66145]
[1779806476629,42.89,76825.28,0.0,0.94754,7e-05,3.66031]
[1779806476701,42.85,76828.88,0.0,0.94793,7e-05,3.63848]
[1779806477708,42.82,76835.22,0.0,0.94852,7e-05,3.60618]
[1779806478718,42.79,76830.53,0.0,0.9483,7e-05,3.61833]
[1779806479759,42.79,76830.53,0.0,0.9483,7e-05,3.61833]
[1779806479765,42.76,76820.98,0.0,0.94772,7e-05,3.64981]
[1779806480738,42.76,76806.58,0.0,0.94667,7e-05,3.70709]
[1779806481740,42.75,76806.67,0.0,0.94669,7e-05,3.70591]
[1779806485778,42.68,76795.15,0.0,0.94615,8e-05,3.73514]
[1779806486268,42.68,76795.15,0.0,0.94615,8e-05,3.73514]
[1779806486783,42.64,76820.43,0.0,0.94818,7e-05,3.6246]
[1779806487790,42.61,76836.83,0.0,0.94948,7e-05,3.55268]
[1779806488820,42.61,76836.83,0.0,0.94948,7e-05,3.55268]
[1779806488839,42.58,76829.05,0.0,0.94902,7e-05,3.57806]
[1779806489804,42.58,76826.12,0.0,0.94882,7e-05,3.58913]
[1779806490811,42.55,76845.71,0.0,0.95032,7e-05,3.50558]
[1779806492224,42.55,76845.71,0.0,0.95032,7e-05,3.50558]
[1779806491819,42.55,76860.22,0.0,0.95143,7e-05,3.44224]
[1779806492825,42.55,76860.38,0.0,0.95144,7e-05,3.44125]
[1779806493832,42.55,76853.11,0.0,0.95094,7e-05,3.46919]
[1779806495846,42.54,76847.08,0.0,0.95054,7e-05,3.49196]
[1779806496853,42.54,76850.53,0.0,0.95079,7e-05,3.47801]
[1779806497860,42.54,76837.18,0.0,0.94985,7e-05,3.53004]
[1779806498869,42.54,76823.24,0.0,0.94886,7e-05,3.58484]
[1779806499885,42.54,76822.75,0.0,0.94884,7e-05,3.5862]
[1779806500889,42.53,76833.06,0.0,0.94959,7e-05,3.54464]
[1779806501897,42.51,76827.26,0.0,0.94927,7e-05,3.5624]
[1779806502903,42.48,76820.44,0.0,0.94887,7e-05,3.58404]
[1779806503506,42.48,76820.44,0.0,0.94887,7e-05,3.58404]
[1779806504007,42.48,76820.44,0.0,0.94887,7e-05,3.58404]
[1779806504044,42.46,76815.57,0.0,0.94862,7e-05,3.59765]
[1779806504917,42.46,76808.41,0.0,0.94811,7e-05,3.62577]
[1779806505924,42.45,76815.27,0.0,0.94862,7e-05,3.59758]
[1779806506931,42.42,76820.13,0.0,0.94909,7e-05,3.57211]
[1779806509692,42.38,76820.54,0.0,0.94931,7e-05,3.55939]
[1779806509893,42.38,76820.54,0.0,0.94931,7e-05,3.55939]
[1779806509952,42.35,76812.57,0.0,0.94883,7e-05,3.58582]
[1779806510959,42.32,76819.5,0.0,0.94944,7e-05,3.55233]
[1779806511727,42.32,76819.5,0.0,0.94944,7e-05,3.55233]
[1779806511966,42.3,76814.48,0.0,0.94917,7e-05,3.5671]
[1779806512973,42.3,76806.65,0.0,0.94861,7e-05,3.59793]
[1779806515996,42.24,76801.78,0.0,0.94848,7e-05,3.60519]
[1779806519017,42.16,76798.92,0.0,0.94859,7e-05,3.59875]
[1779806521268,42.14,76799.44,0.0,0.94873,7e-05,3.59082]
[1779806521034,42.14,76785.56,0.0,0.94771,7e-05,3.64702]
[1779806522041,42.08,76789.17,0.0,0.9482,7e-05,3.6202]
[1779806523048,42.06,76771.99,0.0,0.94703,8e-05,3.68417]
[1779806523832,42.06,76771.99,0.0,0.94703,8e-05,3.68417]
[1779806524049,42.06,76771.99,0.0,0.94703,8e-05,3.68417]
[1779806524057,42.05,76765.89,0.0,0.94658,8e-05,3.70853]
[1779806524526,42.05,76765.89,0.0,0.94658,8e-05,3.70853]
[1779806525062,42.05,76793.41,0.0,0.94864,7e-05,3.59547]
[1779806526072,42.05,76802.72,0.0,0.94933,7e-05,3.55785]
[1779806527079,42.05,76803.71,0.0,0.9494,7e-05,3.55382]
[1779806528086,42.05,76814.73,0.0,0.9502,7e-05,3.50927]
[1779806529093,42.05,76806.74,0.0,0.94964,7e-05,3.54074]
[1779806530108,42.04,76810.12,0.0,0.94989,7e-05,3.52674]
[1779806531138,42.04,76820.92,0.0,0.95067,7e-05,3.48332]
[1779806532125,42.04,76837.83,0.0,0.95187,7e-05,3.41633]
[1779806533133,42.04,76842.97,0.0,0.95223,7e-05,3.39597]
[1779806538168,42.03,76833.41,0.0,0.95158,7e-05,3.43214]
[1779806542214,42.03,76810.66,0.0,0.94999,7e-05,3.52096]
[1779806543209,42.02,76800.09,0.0,0.94923,7e-05,3.56285]
[1779806544216,42.02,76803.84,0.0,0.94952,7e-05,3.54728]
[1779806546230,42.02,76811.66,0.0,0.9501,7e-05,3.51504]
[1779806547237,42.02,76816.79,0.0,0.95047,7e-05,3.49418]
[1779806551266,42.01,76817.33,0.0,0.95062,7e-05,3.4842]
[1779806553280,42.01,76826.71,0.0,0.9513,7e-05,3.44633]
[1779806554287,42.0,76826.99,0.0,0.95132,7e-05,3.44489]
[1779806556301,42.0,76816.31,0.0,0.95058,7e-05,3.48648]
[1779806557308,42.0,76806.88,0.0,0.94991,7e-05,3.52364]
[1779806558259,42.0,76806.88,0.0,0.94992,7e-05,3.52318]
[1779806558384,42.0,76791.26,0.0,0.94878,7e-05,3.58596]
[1779806559643,42.0,76791.26,0.0,0.94878,7e-05,3.58596]
[1779806560342,41.92,76719.14,0.0,0.94361,8e-05,3.86601]
[1779806561097,41.92,76719.14,0.0,0.94361,8e-05,3.86601]
[1779806561113,41.92,76719.14,0.0,0.94361,8e-05,3.86601]
[1779806561349,41.91,76725.53,0.0,0.94413,8e-05,3.83842]
[1779806561804,41.91,76725.53,0.0,0.94413,8e-05,3.83842]
[1779806562357,41.91,76727.99,0.0,0.94433,8e-05,3.82754]
[1779806563365,41.91,76719.28,0.0,0.94365,8e-05,3.86389]
[1779806564166,41.91,76719.28,0.0,0.94365,8e-05,3.86389]
[1779806564372,41.91,76726.97,0.0,0.94427,8e-05,3.83082]
[1779806565382,41.9,76721.67,0.0,0.94386,8e-05,3.85273]
[1779806567067,41.9,76721.67,0.0,0.94386,8e-05,3.85273]
[1779806567165,41.9,76702.9,0.0,0.94238,8e-05,3.93153]
[1779806568313,41.9,76702.9,0.0,0.94238,8e-05,3.93153]
[1779806568366,41.9,76692.39,0.0,0.94154,8e-05,3.97602]
[1779806568403,41.9,76686.92,0.0,0.94109,8e-05,3.99967]
[1779806569403,41.9,76686.92,0.0,0.94109,8e-05,3.99967]
[1779806569693,41.9,76686.92,0.0,0.94109,8e-05,3.99967]
[1779806569868,41.9,76686.92,0.0,0.94109,8e-05,3.99967]
[1779806570019,41.89,76694.82,0.0,0.94177,8e-05,3.96409]
[1779806570609,41.89,76694.82,0.0,0.94177,8e-05,3.96409]
[1779806572125,41.89,76696.94,0.0,0.94194,8e-05,3.95496]
[1779806572151,41.88,76700.04,0.0,0.94222,8e-05,3.9403]
[1779806572391,41.88,76700.04,0.0,0.94222,8e-05,3.9403]
[1779806572480,41.88,76700.04,0.0,0.94222,8e-05,3.9403]
[1779806572996,41.88,76700.04,0.0,0.94222,8e-05,3.9403]
[1779806573256,41.88,76700.04,0.0,0.94222,8e-05,3.9403]
[1779806573349,41.86,76702.48,0.0,0.94253,8e-05,3.92348]
[1779806573419,41.86,76702.48,0.0,0.94253,8e-05,3.92348]
[1779806573441,41.86,76698.42,0.0,0.9422,8e-05,3.9409]
[1779806574449,41.85,76693.85,0.0,0.94184,8e-05,3.95992]
[1779806576469,41.85,76692.62,0.0,0.94176,8e-05,3.96454]
[1779806577323,41.84,76701.75,0.0,0.94252,8e-05,3.92396]
[1779806578185,41.84,76719.63,0.0,0.94396,8e-05,3.84724]
[1779806578477,41.84,76733.17,0.0,0.94503,8e-05,3.79013]
[1779806579484,41.84,76732.82,0.0,0.94501,8e-05,3.79119]
[1779806580491,41.84,76714.15,0.0,0.94354,8e-05,3.86967]
[1779806581531,41.84,76736.48,0.0,0.9453,8e-05,3.77543]
[1779806583534,41.83,76742.18,0.0,0.94576,8e-05,3.75067]
[1779806584590,41.83,76731.36,0.0,0.94492,8e-05,3.79599]
[1779806587618,41.83,76719.87,0.0,0.94403,8e-05,3.84366]
[1779806589641,41.83,76721.07,0.0,0.94414,8e-05,3.83767]
[1779806590648,41.83,76726.98,0.0,0.94461,8e-05,3.81222]
[1779806591655,41.82,76734.04,0.0,0.94517,8e-05,3.78208]
[1779806592675,41.81,76739.17,0.0,0.94564,8e-05,3.75664]
[1779806595690,41.8,76761.87,0.0,0.9474,8e-05,3.66145]
[1779806596697,41.8,76759.72,0.0,0.94724,8e-05,3.6701]
[1779806597704,41.8,76756.78,0.0,0.94702,8e-05,3.682]
[1779806600725,41.8,76749.2,0.0,0.94646,8e-05,3.71265]
[1779806601732,41.79,76745.04,0.0,0.94614,8e-05,3.72965]
[1779806602961,41.79,76750.07,0.0,0.94653,8e-05,3.70842]
[1779806605763,41.79,76756.27,0.0,0.94702,8e-05,3.68188]
[1779806606771,41.79,76770.44,0.0,0.94809,7e-05,3.62341]
[1779806607778,41.79,76773.57,0.0,0.94833,7e-05,3.61047]
[1779806608786,41.79,76777.11,0.0,0.94859,7e-05,3.59591]
[1779806610475,41.78,76777.08,0.0,0.94861,7e-05,3.59493]
[1779806611806,41.77,76772.89,0.0,0.94842,7e-05,3.60355]
[1779806612477,41.77,76772.89,0.0,0.94842,7e-05,3.60355]
[1779806616842,41.69,76762.1,0.0,0.94796,7e-05,3.62843]
[1779806618858,41.68,76760.2,0.0,0.94784,8e-05,3.63507]
[1779806619864,41.68,76770.24,0.0,0.9486,7e-05,3.59334]
[1779806620871,41.68,76766.36,0.0,0.94832,7e-05,3.60856]
[1779806621878,41.67,76769.72,0.0,0.94858,7e-05,3.59427]
[1779806624899,41.6,76772.22,0.0,0.94907,7e-05,3.56722]
[1779806627921,41.57,76768.24,0.0,0.94889,7e-05,3.57701]
[1779806629936,41.57,76772.57,0.0,0.94922,7e-05,3.55925]
[1779806631950,41.57,76765.31,0.0,0.94868,7e-05,3.58871]
[1779806632957,41.57,76759.57,0.0,0.94825,7e-05,3.61217]
[1779806635022,41.57,76759.45,0.0,0.94825,7e-05,3.61255]
[1779806635028,41.57,76759.45,0.0,0.94825,7e-05,3.61255]
[1779806635043,41.57,76759.45,0.0,0.94825,7e-05,3.61255]
[1779806635218,41.57,76759.45,0.0,0.94825,7e-05,3.61255]
[1779806635227,41.57,76758.95,0.0,0.94821,7e-05,3.61432]
[1779806636987,41.57,76761.4,0.0,0.9484,7e-05,3.60398]
[1779806642022,41.56,76757.67,0.0,0.94814,7e-05,3.61862]
[1779806645043,41.56,76759.99,0.0,0.94833,7e-05,3.60814]
[1779806647057,41.53,76767.39,0.0,0.949,7e-05,3.57075]
[1779806648064,41.53,76775.21,0.0,0.94958,7e-05,3.53894]
[1779806649184,41.53,76775.21,0.0,0.94958,7e-05,3.53894]
[1779806649214,41.53,76780.69,0.0,0.94999,7e-05,3.51619]
[1779806650078,41.53,76803.79,0.0,0.95165,7e-05,3.42366]
[1779806651108,41.53,76797.11,0.0,0.95118,7e-05,3.44996]
[1779806652097,41.52,76786.77,0.0,0.95044,7e-05,3.49104]
[1779806653362,41.52,76787.76,0.0,0.95052,7e-05,3.48665]
[1779806654112,41.52,76784.19,0.0,0.95026,7e-05,3.50101]
[1779806656126,41.52,76788.67,0.0,0.95059,7e-05,3.48311]
[1779806657133,41.52,76791.95,0.0,0.95082,7e-05,3.47002]
[1779806658142,41.52,76798.44,0.0,0.95129,7e-05,3.44416]
[1779806662170,41.53,76795.42,0.0,0.95106,7e-05,3.45673]
[1779806663177,41.53,76797.83,0.0,0.95123,7e-05,3.44721]
[1779806666198,41.53,76802.38,0.0,0.95155,7e-05,3.42947]
[1779806669452,41.53,76800.99,0.0,0.95144,7e-05,3.43531]
[1779806669266,41.53,76771.84,0.0,0.94933,7e-05,3.55258]
[1779806670237,41.53,76759.54,0.0,0.94842,7e-05,3.60295]
[1779806671243,41.52,76759.6,0.0,0.94853,7e-05,3.5953]
[1779806672881,41.52,76757.38,0.0,0.94837,7e-05,3.60383]
[1779806673273,41.52,76755.1,0.0,0.9482,8e-05,3.61306]
[1779806674270,41.52,76738.87,0.0,0.94697,8e-05,3.68017]
[1779806675279,41.52,76730.2,0.0,0.94631,8e-05,3.71594]
[1779806676285,41.52,76721.52,0.0,0.94565,8e-05,3.75205]
[1779806678300,41.52,76716.59,0.0,0.94527,8e-05,3.7721]
[1779806681321,41.51,76723.66,0.0,0.94585,8e-05,3.74112]
[1779806682328,41.51,76737.4,0.0,0.94691,8e-05,3.68332]
[1779806683335,41.51,76740.2,0.0,0.94713,8e-05,3.67143]
[1779806685350,41.51,76732.26,0.0,0.94653,8e-05,3.70405]
[1779806688793,41.5,76734.11,0.0,0.94669,8e-05,3.69551]
[1779806689378,41.5,76731.62,0.0,0.9465,8e-05,3.70565]
[1779806691930,41.5,76733.78,0.0,0.94668,8e-05,3.69609]
[1779806693407,41.5,76727.75,0.0,0.94622,8e-05,3.72079]
[1779806695547,41.5,76727.08,0.0,0.94618,8e-05,3.72331]
[1779806695572,41.49,76727.96,0.0,0.94625,8e-05,3.71932]
[1779806695598,41.49,76727.96,0.0,0.94625,8e-05,3.71932]
[1779806695609,41.49,76727.96,0.0,0.94625,8e-05,3.71932]
[1779806695718,41.49,76727.96,0.0,0.94625,8e-05,3.71932]
[1779806696428,41.49,76727.38,0.0,0.94621,8e-05,3.72147]
[1779806698442,41.49,76733.67,0.0,0.94671,8e-05,3.69459]
[1779806699449,41.49,76736.97,0.0,0.94696,8e-05,3.68059]
[1779806701463,41.49,76763.82,0.0,0.94899,7e-05,3.56947]
[1779806702477,41.49,76768.21,0.0,0.94932,7e-05,3.55153]
[1779806703481,41.49,76751.24,0.0,0.94805,8e-05,3.62101]
[1779806703859,41.49,76751.24,0.0,0.94805,8e-05,3.62101]
[1779806704499,41.49,76733.46,0.0,0.9467,8e-05,3.69474]
[1779806705493,41.49,76723.07,0.0,0.94591,8e-05,3.73787]
[1779806706500,41.48,76715.76,0.0,0.94534,8e-05,3.76835]
[1779806707066,41.48,76715.76,0.0,0.94534,8e-05,3.76835]
[1779806709522,41.48,76708.25,0.0,0.94477,8e-05,3.79907]
[1779806710553,41.48,76692.4,0.0,0.94351,8e-05,3.86672]
[1779806711548,41.48,76685.35,0.0,0.94295,8e-05,3.89612]
[1779806712555,41.47,76678.41,0.0,0.9424,8e-05,3.92555]
[1779806713565,41.47,76675.6,0.0,0.94218,8e-05,3.93713]
[1779806713666,41.47,76675.6,0.0,0.94218,8e-05,3.93713]
[1779806714571,41.47,76673.31,0.0,0.942,8e-05,3.94645]
[1779806716585,41.46,76678.54,0.0,0.94246,8e-05,3.92249]
[1779806718102,41.46,76678.54,0.0,0.94246,8e-05,3.92249]
[1779806718608,41.46,76755.4,0.0,0.94848,7e-05,3.59766]
[1779806719249,41.46,76755.4,0.0,0.94848,7e-05,3.59766]
[1779806719591,41.46,76755.4,0.0,0.94848,7e-05,3.59766]
[1779806719616,41.46,76749.14,0.0,0.94802,8e-05,3.62289]
[1779806719941,41.46,76749.14,0.0,0.94802,8e-05,3.62289]
[1779806721182,41.46,76749.14,0.0,0.94802,8e-05,3.62289]
[1779806721294,41.46,76760.27,0.0,0.94885,7e-05,3.57704]
[1779806722288,41.46,76760.27,0.0,0.94885,7e-05,3.57704]
[1779806722344,41.46,76760.86,0.0,0.9489,7e-05,3.57454]
[1779806722647,41.46,76756.69,0.0,0.94859,7e-05,3.59162]
[1779806724670,41.46,76772.71,0.0,0.94978,7e-05,3.52613]
[1779806725677,41.46,76785.89,0.0,0.95074,7e-05,3.47294]
[1779806726684,41.46,76766.74,0.0,0.94934,7e-05,3.55054]
[1779806728179,41.46,76768.16,0.0,0.94944,7e-05,3.54475]
[1779806733733,41.46,76780.27,0.0,0.95041,7e-05,3.48951]
[1779806735279,41.46,76780.27,0.0,0.95041,7e-05,3.48951]
[1779806735307,41.46,76765.2,0.0,0.94929,7e-05,3.55149]
[1779806735751,41.46,76735.06,0.0,0.94702,8e-05,3.67563]
[1779806736754,41.46,76745.59,0.0,0.94783,8e-05,3.6313]
[1779806737761,41.43,76753.64,0.0,0.94854,7e-05,3.59228]
[1779806739074,41.43,76753.64,0.0,0.94854,7e-05,3.59228]
[1779806739176,41.43,76754.12,0.0,0.94858,7e-05,3.59025]
[1779806739785,41.43,76766.18,0.0,0.94948,7e-05,3.54089]
[1779806740792,41.43,76769.1,0.0,0.94969,7e-05,3.52904]
[1779806741799,41.43,76749.72,0.0,0.94825,8e-05,3.60833]
[1779806742806,41.43,76749.2,0.0,0.94821,8e-05,3.61039]
[1779806743813,41.43,76745.33,0.0,0.94792,8e-05,3.62626]
[1779806745827,41.43,76748.74,0.0,0.94818,8e-05,3.61196]
[1779806748887,41.42,76760.5,0.0,0.9491,7e-05,3.5619]
[1779806749884,41.42,76782.83,0.0,0.95073,7e-05,3.47138]
[1779806750892,41.42,76793.14,0.0,0.95147,7e-05,3.43022]
[1779806751898,41.42,76787.63,0.0,0.95107,7e-05,3.45244]
[1779806753086,41.42,76787.63,0.0,0.95107,7e-05,3.45244]
[1779806753185,41.42,76780.68,0.0,0.95058,7e-05,3.47988]
[1779806756421,41.42,76780.3,0.0,0.95057,7e-05,3.48009]
[1779806756473,41.41,76783.91,0.0,0.95085,7e-05,3.46493]
[1779806760961,41.41,76787.79,0.0,0.95115,7e-05,3.44814]
[1779806761968,41.4,76790.34,0.0,0.95135,7e-05,3.43703]
[1779806762976,41.4,76785.76,0.0,0.95103,7e-05,3.45448]
[1779806764989,41.39,76782.29,0.0,0.95082,7e-05,3.46659]
[1779806767003,41.39,76779.8,0.0,0.95066,7e-05,3.47538]
[1779806769020,41.38,76777.26,0.0,0.95048,7e-05,3.48501]
[1779806770028,41.38,76769.73,0.0,0.94994,7e-05,3.51515]
[1779806772041,41.38,76767.21,0.0,0.94977,7e-05,3.52463]
[1779806773049,41.38,76772.51,0.0,0.95016,7e-05,3.50275]
[1779806774056,41.38,76769.6,0.0,0.94996,7e-05,3.51419]
[1779806777077,41.37,76757.17,0.0,0.94906,7e-05,3.56373]
[1779806778084,41.37,76754.05,0.0,0.94884,7e-05,3.57606]
[1779806779090,41.37,76751.1,0.0,0.94862,7e-05,3.5877]
[1779806780098,41.36,76754.4,0.0,0.94888,7e-05,3.57367]
[1779806783144,41.36,76741.63,0.0,0.94795,8e-05,3.62488]
[1779806784138,41.36,76703.2,0.0,0.94498,8e-05,3.7856]
[1779806784854,41.36,76703.2,0.0,0.94498,8e-05,3.7856]
[1779806785145,41.35,76696.18,0.0,0.94443,8e-05,3.81495]
[1779806786153,41.35,76684.2,0.0,0.94349,8e-05,3.86552]
[1779806787425,41.35,76684.2,0.0,0.94349,8e-05,3.86552]
[1779806787502,41.34,76679.03,0.0,0.94309,8e-05,3.8865]
[1779806790196,41.34,76683.81,0.0,0.9435,8e-05,3.86488]
[1779806792215,41.34,76698.04,0.0,0.94474,8e-05,3.79648]
[1779806793222,41.33,76701.92,0.0,0.94506,8e-05,3.77954]
[1779806794229,41.33,76712.09,0.0,0.94586,8e-05,3.73611]
[1779806795236,41.33,76720.42,0.0,0.94652,8e-05,3.70073]
[1779806796243,41.33,76722.36,0.0,0.94667,8e-05,3.69234]
[1779806797250,41.33,76720.63,0.0,0.94654,8e-05,3.69939]
[1779806800271,41.33,76722.92,0.0,0.94673,8e-05,3.6892]
[1779806802285,41.32,76720.46,0.0,0.94655,8e-05,3.69913]
[1779806804304,41.32,76706.73,0.0,0.94548,8e-05,3.75659]
[1779806805065,41.32,76706.73,0.0,0.94548,8e-05,3.75659]
[1779806805452,41.32,76706.73,0.0,0.94548,8e-05,3.75659]
[1779806805548,41.32,76672.31,0.0,0.94273,8e-05,3.90359]
[1779806806181,41.32,76672.31,0.0,0.94273,8e-05,3.90359]
[1779806806316,41.32,76652.94,0.0,0.94113,8e-05,3.9881]
[1779806807323,41.32,76653.15,0.0,0.94116,8e-05,3.98664]
[1779806808273,41.32,76653.15,0.0,0.94116,8e-05,3.98664]
[1779806808717,41.32,76653.15,0.0,0.94116,8e-05,3.98664]
[1779806808332,41.32,76649.3,0.0,0.94085,8e-05,4.0029]
[1779806809340,41.31,76646.76,0.0,0.94064,8e-05,4.01383]
[1779806810136,41.31,76646.76,0.0,0.94064,8e-05,4.01383]
[1779806810350,41.31,76662.62,0.0,0.94197,8e-05,3.944]
[1779806812360,41.31,76664.65,0.0,0.94215,8e-05,3.93426]
[1779806814374,41.3,76671.8,0.0,0.94276,8e-05,3.902]
[1779806816388,41.3,76678.79,0.0,0.94336,8e-05,3.87013]
[1779806817396,41.3,76687.31,0.0,0.94405,8e-05,3.83347]
[1779806818402,41.3,76695.49,0.0,0.94471,8e-05,3.79799]
[1779806819409,41.26,76703.61,0.0,0.9455,8e-05,3.75571]
[1779806821424,41.25,76720.56,0.0,0.94687,8e-05,3.68134]
[1779806822434,41.24,76738.99,0.0,0.94833,8e-05,3.6016]
[1779806823440,41.24,76755.72,0.0,0.94958,7e-05,3.53284]
[1779806824445,41.24,76752.0,0.0,0.94931,7e-05,3.54808]
[1779806827467,41.24,76773.54,0.0,0.95088,7e-05,3.46069]
[1779806828474,41.24,76779.1,0.0,0.95128,7e-05,3.43851]
[1779806829481,41.24,76786.62,0.0,0.95182,7e-05,3.40816]
[1779806830488,41.24,76792.33,0.0,0.95223,7e-05,3.38522]
[1779806831496,41.24,76795.88,0.0,0.95248,7e-05,3.37112]
[1779806832503,41.23,76800.15,0.0,0.9528,7e-05,3.35331]
[1779806833510,41.23,76810.85,0.0,0.95355,7e-05,3.31119]
[1779806834517,41.23,76808.24,0.0,0.95339,7e-05,3.32003]
[1779806835524,41.22,76804.21,0.0,0.95312,7e-05,3.3352]
[1779806836531,41.22,76806.57,0.0,0.9533,7e-05,3.32521]
[1779806837538,41.19,76812.31,0.0,0.95382,7e-05,3.29587]
[1779806839552,41.13,76815.18,0.0,0.95423,7e-05,3.27201]
[1779806840558,41.13,76828.56,0.0,0.95515,7e-05,3.21952]
[1779806841566,41.13,76838.45,0.0,0.95583,7e-05,3.181]
[1779806842890,41.13,76838.87,0.0,0.95586,7e-05,3.17895]
[1779806843585,41.13,76807.66,0.0,0.95374,7e-05,3.29985]
[1779806844592,41.12,76813.98,0.0,0.9542,7e-05,3.27404]
[1779806845599,41.12,76817.89,0.0,0.95448,7e-05,3.25821]
[1779806846817,41.12,76817.89,0.0,0.95448,7e-05,3.25821]
[1779806847957,41.11,76818.43,0.0,0.95453,7e-05,3.25496]
[1779806849630,41.11,76835.26,0.0,0.95569,7e-05,3.18881]
[1779806850637,41.11,76838.32,0.0,0.9559,7e-05,3.17662]
[1779806852651,41.1,76853.1,0.0,0.95697,7e-05,3.11363]
[1779806853709,41.1,76855.53,0.0,0.95713,7e-05,3.10412]
[1779806854694,41.1,76871.8,0.0,0.95819,6e-05,3.04285]
[1779806855701,41.1,76870.59,0.0,0.95811,6e-05,3.04714]
[1779806855906,41.1,76870.59,0.0,0.95811,6e-05,3.04714]
[1779806856029,41.1,76870.59,0.0,0.95811,6e-05,3.04714]
[1779806856048,41.1,76870.59,0.0,0.95811,6e-05,3.04714]
[1779806856136,41.1,76870.59,0.0,0.95811,6e-05,3.04714]
[1779806856141,41.1,76870.59,0.0,0.95811,6e-05,3.04714]
[1779806856708,41.1,76866.78,0.0,0.95787,6e-05,3.06112]
[1779806856970,41.1,76866.78,0.0,0.95787,6e-05,3.06112]
[1779806857715,41.1,76861.76,0.0,0.95755,6e-05,3.07966]
[1779806858722,41.08,76856.2,0.0,0.95724,7e-05,3.09777]
[1779806859729,41.07,76851.78,0.0,0.95701,7e-05,3.11136]
[1779806864764,41.0,76835.06,0.0,0.95618,7e-05,3.159]
[1779806865771,40.98,76828.22,0.0,0.95579,7e-05,3.18121]
[1779806867785,40.96,76832.31,0.0,0.95615,7e-05,3.1607]
[1779806871822,40.95,76837.21,0.0,0.9565,7e-05,3.14036]
[1779806873836,40.95,76834.58,0.0,0.95634,7e-05,3.14966]
[1779806875850,40.94,76837.15,0.0,0.95652,7e-05,3.13907]
[1779806877864,40.94,76839.82,0.0,0.95671,7e-05,3.12817]
[1779806879878,40.94,76842.24,0.0,0.95688,7e-05,3.11826]
[1779806881897,40.93,76832.32,0.0,0.95624,7e-05,3.15542]
[1779806882904,40.93,76830.34,0.0,0.95611,7e-05,3.16261]
[1779806884918,40.93,76835.56,0.0,0.95647,7e-05,3.14183]
[1779806885925,40.93,76842.57,0.0,0.95694,7e-05,3.11477]
[1779806886932,40.93,76847.16,0.0,0.95725,7e-05,3.09705]
[1779806887939,40.92,76856.4,0.0,0.95785,6e-05,3.06194]
[1779806888946,40.92,76859.35,0.0,0.95805,6e-05,3.05065]
[1779806891967,40.92,76862.93,0.0,0.95829,6e-05,3.03659]
[1779806892974,40.92,76870.27,0.0,0.95876,6e-05,3.00909]
[1779806895996,40.92,76874.44,0.0,0.95903,6e-05,2.99319]
[1779806897002,40.92,76879.46,0.0,0.95935,6e-05,2.97454]
[1779806898009,40.92,76890.56,0.0,0.96004,6e-05,2.93378]
[1779806899814,40.92,76890.56,0.0,0.96004,6e-05,2.93378]
[1779806899016,40.92,76899.91,0.0,0.96061,6e-05,2.89979]
[1779806900065,40.92,76884.31,0.0,0.95965,6e-05,2.95664]
[1779806901036,40.92,76877.54,0.0,0.95923,6e-05,2.98146]
[1779806902046,40.92,76880.89,0.0,0.95944,6e-05,2.96902]
[1779806903582,40.92,76880.89,0.0,0.95944,6e-05,2.96902]
[1779806904060,40.91,76885.5,0.0,0.95973,6e-05,2.95193]
[1779806908088,40.91,76889.3,0.0,0.95997,6e-05,2.93782]
[1779806912124,40.91,76895.24,0.0,0.96041,6e-05,2.91036]
[1779806913130,40.91,76898.96,0.0,0.96064,6e-05,2.89689]
[1779806915144,40.91,76905.37,0.0,0.96103,6e-05,2.87382]
[1779806917158,40.91,76899.77,0.0,0.96068,6e-05,2.89416]
[1779806920940,40.91,76898.87,0.0,0.96063,6e-05,2.89752]
[1779806920953,40.91,76898.87,0.0,0.96063,6e-05,2.89752]
[1779806920977,40.91,76898.87,0.0,0.96063,6e-05,2.89752]
[1779806921051,40.91,76898.87,0.0,0.96063,6e-05,2.89752]
[1779806921103,40.91,76898.87,0.0,0.96063,6e-05,2.89752]
[1779806921218,40.91,76898.87,0.0,0.96063,6e-05,2.89752]
[1779806921271,40.91,76899.16,0.0,0.96064,6e-05,2.8965]
[1779806923200,40.91,76901.46,0.0,0.96078,6e-05,2.88827]
[1779806926430,40.92,76900.96,0.0,0.96075,6e-05,2.89019]
[1779806926470,40.92,76900.96,0.0,0.96075,6e-05,2.89019]
[1779806926482,40.92,76900.96,0.0,0.96075,6e-05,2.89019]
[1779806926533,40.92,76900.96,0.0,0.96075,6e-05,2.89019]
[1779806926550,40.92,76900.96,0.0,0.96075,6e-05,2.89019]
[1779806926718,40.92,76900.96,0.0,0.96075,6e-05,2.89019]
[1779806926741,40.92,76901.19,0.0,0.96076,6e-05,2.88946]
[1779806928235,40.92,76904.22,0.0,0.96095,6e-05,2.8786]
[1779806930249,40.92,76907.55,0.0,0.96114,6e-05,2.86675]
[1779806931256,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932434,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932446,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932473,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932495,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932563,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932642,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932666,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932718,40.92,76909.87,0.0,0.96128,6e-05,2.85852]
[1779806932767,40.92,76912.52,0.0,0.96144,6e-05,2.84926]
[1779806936294,40.92,76909.77,0.0,0.96127,6e-05,2.85945]
[1779806938371,40.92,76909.02,0.0,0.96122,6e-05,2.86224]
[1779806938383,40.92,76909.02,0.0,0.96122,6e-05,2.86224]
[1779806938466,40.92,76909.02,0.0,0.96122,6e-05,2.86224]
[1779806938607,40.92,76909.02,0.0,0.96122,6e-05,2.86224]
[1779806938648,40.92,76909.02,0.0,0.96122,6e-05,2.86224]
[1779806938717,40.92,76909.02,0.0,0.96122,6e-05,2.86224]
[1779806938819,40.92,76907.45,0.0,0.96112,6e-05,2.86804]
[1779806939319,40.92,76901.28,0.0,0.96075,6e-05,2.89026]
[1779806940325,40.92,76872.2,0.0,0.95894,6e-05,2.99662]
[1779806941334,40.92,76875.43,0.0,0.95915,6e-05,2.98455]
[1779806942342,40.92,76891.44,0.0,0.96015,6e-05,2.92575]
[1779806943703,40.92,76891.62,0.0,0.96017,6e-05,2.92455]
[1779806944356,40.92,76882.52,0.0,0.95961,6e-05,2.9578]
[1779806945363,40.91,76873.61,0.0,0.95906,6e-05,2.99002]
[1779806946371,40.91,76872.69,0.0,0.95901,6e-05,2.99277]
[1779806948391,40.91,76881.8,0.0,0.95959,6e-05,2.95844]
[1779806949398,40.91,76876.82,0.0,0.95929,6e-05,2.97611]
[1779806950890,40.91,76876.82,0.0,0.95929,6e-05,2.97611]
[1779806950927,40.9,76876.98,0.0,0.95932,6e-05,2.97431]
[1779806950971,40.9,76876.98,0.0,0.95932,6e-05,2.97431]
[1779806950986,40.9,76876.98,0.0,0.95932,6e-05,2.97431]
[1779806951009,40.9,76876.98,0.0,0.95932,6e-05,2.97431]
[1779806951223,40.9,76876.98,0.0,0.95932,6e-05,2.97431]
[1779806951413,40.9,76876.9,0.0,0.95932,6e-05,2.9746]
[1779806952445,40.9,76889.98,0.0,0.96014,6e-05,2.92607]
[1779806953433,40.89,76904.55,0.0,0.96104,6e-05,2.8727]
[1779806954440,40.89,76902.75,0.0,0.96094,6e-05,2.87865]
[1779806955447,40.89,76902.66,0.0,0.96095,6e-05,2.87853]
[1779806956222,40.89,76902.66,0.0,0.96095,6e-05,2.87853]
[1779806956274,40.89,76902.66,0.0,0.96095,6e-05,2.87853]
[1779806956283,40.89,76902.66,0.0,0.96095,6e-05,2.87853]
[1779806956335,40.89,76902.66,0.0,0.96095,6e-05,2.87853]
[1779806956365,40.89,76902.66,0.0,0.96095,6e-05,2.87853]
[1779806956454,40.89,76902.73,0.0,0.96095,6e-05,2.87834]
[1779806959475,40.88,76908.01,0.0,0.96129,6e-05,2.858]
[1779806962497,40.88,76912.65,0.0,0.96159,6e-05,2.84013]
[1779806963506,40.88,76908.99,0.0,0.96138,6e-05,2.85282]
[1779806964515,40.87,76902.19,0.0,0.96097,6e-05,2.87687]
[1779806965734,40.87,76902.19,0.0,0.96097,6e-05,2.87687]
[1779806965782,40.87,76902.19,0.0,0.96097,6e-05,2.87687]
[1779806965845,40.87,76902.19,0.0,0.96097,6e-05,2.87687]
[1779806965896,40.87,76902.19,0.0,0.96097,6e-05,2.87687]
[1779806965943,40.88,76899.9,0.0,0.96081,6e-05,2.88627]
[1779806965971,40.88,76899.9,0.0,0.96081,6e-05,2.88627]
[1779806971735,40.87,76902.99,0.0,0.96102,6e-05,2.87385]
[1779806971764,40.87,76902.99,0.0,0.96102,6e-05,2.87385]
[1779806971845,40.87,76902.99,0.0,0.96102,6e-05,2.87385]
[1779806971899,40.87,76902.99,0.0,0.96102,6e-05,2.87385]
[1779806971880,40.87,76905.22,0.0,0.96124,6e-05,2.85928]
[1779806971975,40.87,76905.22,0.0,0.96124,6e-05,2.85928]
[1779806977608,40.86,76901.04,0.0,0.96103,6e-05,2.87228]
[1779806978614,40.86,76891.55,0.0,0.96045,6e-05,2.90628]
[1779806979622,40.86,76900.94,0.0,0.96102,6e-05,2.87234]
[1779806980703,40.86,76900.94,0.0,0.96102,6e-05,2.87234]
[1779806980761,40.86,76900.94,0.0,0.96102,6e-05,2.87234]
[1779806980767,40.86,76900.94,0.0,0.96102,6e-05,2.87234]
[1779806980805,40.86,76903.81,0.0,0.9612,6e-05,2.8621]
[1779806982183,40.86,76902.82,0.0,0.96113,6e-05,2.86575]
[1779806985697,40.86,76904.67,0.0,0.96124,6e-05,2.85937]
[1779806985720,40.86,76904.67,0.0,0.96124,6e-05,2.85937]
[1779806985751,40.86,76904.67,0.0,0.96124,6e-05,2.85937]
[1779806985780,40.86,76904.67,0.0,0.96124,6e-05,2.85937]
[1779806985971,40.86,76904.67,0.0,0.96124,6e-05,2.85937]
[1779806985792,40.86,76902.68,0.0,0.96113,6e-05,2.8661]
[1779806988684,40.85,76898.26,0.0,0.96088,6e-05,2.88071]
[1779806989386,40.85,76898.26,0.0,0.96088,6e-05,2.88071]
[1779806989396,40.85,76898.26,0.0,0.96088,6e-05,2.88071]
[1779806989403,40.85,76898.26,0.0,0.96088,6e-05,2.88071]
[1779806989472,40.85,76898.26,0.0,0.96088,6e-05,2.88071]
[1779806989691,40.85,76899.17,0.0,0.96095,6e-05,2.87697]
[1779806990698,40.85,76895.63,0.0,0.96074,6e-05,2.8893]
[1779806991705,40.85,76891.91,0.0,0.96052,6e-05,2.9023]
[1779806996746,40.83,76892.43,0.0,0.96059,6e-05,2.89793]
[1779806997167,40.83,76892.43,0.0,0.96059,6e-05,2.89793]
[1779806997220,40.83,76892.43,0.0,0.96059,6e-05,2.89793]
[1779806997470,40.83,76892.43,0.0,0.96059,6e-05,2.89793]
[1779806997753,40.83,76891.89,0.0,0.96057,6e-05,2.8994]
[1779807002788,40.82,76894.85,0.0,0.96079,6e-05,2.8862]
[1779807003795,40.82,76892.29,0.0,0.96064,6e-05,2.89499]
[1779807004802,40.82,76894.1,0.0,0.96076,6e-05,2.88794]
[1779807009837,40.81,76892.57,0.0,0.96071,6e-05,2.89109]
[1779807010844,40.8,76890.6,0.0,0.96059,6e-05,2.89775]
[1779807011388,40.8,76890.6,0.0,0.96059,6e-05,2.89775]
[1779807011450,40.8,76890.6,0.0,0.96059,6e-05,2.89775]
[1779807011468,40.8,76890.6,0.0,0.96059,6e-05,2.89775]
[1779807011564,40.8,76890.6,0.0,0.96059,6e-05,2.89775]
[1779807011851,40.8,76890.49,0.0,0.96059,6e-05,2.89766]
[1779807014935,40.8,76890.79,0.0,0.96062,6e-05,2.8961]
[1779807014957,40.8,76890.79,0.0,0.96062,6e-05,2.8961]
[1779807014969,40.8,76890.79,0.0,0.96062,6e-05,2.8961]
[1779807014872,40.8,76888.66,0.0,0.96049,6e-05,2.90387]
[1779807015343,40.8,76888.66,0.0,0.96049,6e-05,2.90387]
[1779807015578,40.8,76888.66,0.0,0.96049,6e-05,2.90387]
[1779807015878,40.8,76871.96,0.0,0.95945,6e-05,2.96501]
[1779807016033,40.8,76871.96,0.0,0.95945,6e-05,2.96501]
[1779807016224,40.8,76871.96,0.0,0.95945,6e-05,2.96501]
[1779807016886,40.8,76869.3,0.0,0.95929,6e-05,2.97474]
[1779807017217,40.8,76869.3,0.0,0.95929,6e-05,2.97474]
[1779807017348,40.8,76869.3,0.0,0.95929,6e-05,2.97474]
[1779807017581,40.8,76869.3,0.0,0.95929,6e-05,2.97474]
[1779807017893,40.8,76862.58,0.0,0.95887,6e-05,2.99902]
[1779807018900,40.79,76858.94,0.0,0.95865,6e-05,3.0119]
[1779807019913,40.79,76861.54,0.0,0.95883,6e-05,3.00154]
[1779807020915,40.79,76866.85,0.0,0.95917,6e-05,2.9817]
[1779807021041,40.79,76866.85,0.0,0.95917,6e-05,2.9817]
[1779807021113,40.79,76866.85,0.0,0.95917,6e-05,2.9817]
[1779807021232,40.79,76866.85,0.0,0.95917,6e-05,2.9817]
[1779807021520,40.79,76866.85,0.0,0.95917,6e-05,2.9817]
[1779807021575,40.79,76866.85,0.0,0.95917,6e-05,2.9817]
[1779807021743,40.79,76866.85,0.0,0.95917,6e-05,2.9817]
[1779807021926,40.79,76865.63,0.0,0.95909,6e-05,2.9861]
[1779807025222,40.79,76865.75,0.0,0.95911,6e-05,2.98531]
[1779807025339,40.79,76865.75,0.0,0.95911,6e-05,2.98531]
[1779807025392,40.79,76865.75,0.0,0.95911,6e-05,2.98531]
[1779807025475,40.79,76865.75,0.0,0.95911,6e-05,2.98531]
[1779807025480,40.79,76865.75,0.0,0.95911,6e-05,2.98531]
[1779807025742,40.79,76865.75,0.0,0.95911,6e-05,2.98531]
[1779807025950,40.79,76859.26,0.0,0.9587,6e-05,3.0093]
[1779807027049,40.79,76860.07,0.0,0.95875,6e-05,3.00612]
[1779807027119,40.79,76860.07,0.0,0.95875,6e-05,3.00612]
[1779807027231,40.79,76860.07,0.0,0.95875,6e-05,3.00612]
[1779807027371,40.79,76860.07,0.0,0.95875,6e-05,3.00612]
[1779807027538,40.79,76860.07,0.0,0.95875,6e-05,3.00612]
[1779807027709,40.79,76860.07,0.0,0.95875,6e-05,3.00612]
[1779807027964,40.79,76861.04,0.0,0.95882,6e-05,3.00236]
[1779807028971,40.78,76859.77,0.0,0.95874,6e-05,3.00694]
[1779807031225,40.78,76859.81,0.0,0.95874,6e-05,3.00648]
[1779807031992,40.78,76869.08,0.0,0.95941,6e-05,2.96617]
[1779807032999,40.78,76871.95,0.0,0.9596,6e-05,2.95499]
[1779807034006,40.78,76863.66,0.0,0.95909,6e-05,2.98503]
[1779807035013,40.77,76859.87,0.0,0.95886,6e-05,2.99846]
[1779807038036,40.77,76862.55,0.0,0.95906,6e-05,2.98654]
[1779807040049,40.76,76864.49,0.0,0.9592,6e-05,2.97808]
[1779807045083,40.75,76862.35,0.0,0.95911,6e-05,2.98341]
[1779807046091,40.74,76867.94,0.0,0.95948,6e-05,2.9621]
[1779807047098,40.74,76882.64,0.0,0.9604,6e-05,2.90759]
[1779807048105,40.74,76889.22,0.0,0.96081,6e-05,2.88317]
[1779807049112,40.74,76892.88,0.0,0.96104,6e-05,2.86946]
[1779807054147,40.73,76903.3,0.0,0.96171,6e-05,2.8298]
[1779807055154,40.73,76906.43,0.0,0.9619,6e-05,2.81824]
[1779807058175,40.72,76907.87,0.0,0.96201,6e-05,2.81204]
[1779807059182,40.72,76911.42,0.0,0.96222,6e-05,2.79906]
[1779807061196,40.72,76915.52,0.0,0.96248,6e-05,2.78389]
[1779807062202,40.71,76916.95,0.0,0.96257,6e-05,2.77853]
[1779807063211,40.71,76920.54,0.0,0.96278,6e-05,2.76558]
[1779807064218,40.71,76931.7,0.0,0.96344,6e-05,2.72618]
[1779807065225,40.71,76934.6,0.0,0.96361,6e-05,2.71587]
[1779807066233,40.71,76938.66,0.0,0.96384,6e-05,2.70159]
[1779807067240,40.71,76931.25,0.0,0.96342,6e-05,2.72722]
[1779807069255,40.71,76933.23,0.0,0.96354,6e-05,2.71991]
[1779807071076,40.71,76933.23,0.0,0.96354,6e-05,2.71991]
[1779807070262,40.71,76939.67,0.0,0.96391,6e-05,2.69735]
[1779807071392,40.71,76947.52,0.0,0.96436,6e-05,2.6701]
[1779807072279,40.71,76958.12,0.0,0.96496,6e-05,2.63371]
[1779807074037,40.71,76958.12,0.0,0.96496,6e-05,2.63371]
[1779807073286,40.71,76967.78,0.0,0.96549,6e-05,2.60089]
[1779807074541,40.71,76967.78,0.0,0.96549,6e-05,2.60089]
[1779807074559,40.71,76971.58,0.0,0.9657,5e-05,2.58809]
[1779807075987,40.71,76971.58,0.0,0.9657,5e-05,2.58809]
[1779807075999,40.7,76997.74,0.0,0.96712,5e-05,2.50044]
[1779807076308,40.7,77003.8,0.0,0.96744,5e-05,2.48058]
[1779807077422,40.7,77003.8,0.0,0.96744,5e-05,2.48058]
[1779807077607,40.7,77003.8,0.0,0.96744,5e-05,2.48058]
[1779807078144,40.7,77004.48,0.0,0.96747,5e-05,2.47857]
[1779807078673,40.7,77004.48,0.0,0.96747,5e-05,2.47857]
[1779807078676,40.7,77013.37,0.0,0.96794,5e-05,2.44988]
[1779807079716,40.7,77013.37,0.0,0.96794,5e-05,2.44988]
[1779807079746,40.7,77013.37,0.0,0.96794,5e-05,2.44988]
[1779807079870,40.7,77013.37,0.0,0.96794,5e-05,2.44988]
[1779807080041,40.7,77013.37,0.0,0.96794,5e-05,2.44988]
[1779807079892,40.71,77016.43,0.0,0.96809,5e-05,2.44051]
[1779807080742,40.71,77016.43,0.0,0.96809,5e-05,2.44051]
[1779807080799,40.71,77013.2,0.0,0.96792,5e-05,2.45096]
[1779807081351,40.71,77008.44,0.0,0.96767,5e-05,2.46666]
[1779807082360,40.71,76999.18,0.0,0.96718,5e-05,2.49715]
[1779807083366,40.71,76996.75,0.0,0.96704,5e-05,2.50531]
[1779807084696,40.71,76996.75,0.0,0.96704,5e-05,2.50531]
[1779807084732,40.71,76978.31,0.0,0.96605,5e-05,2.56665]
[1779807085380,40.71,76973.52,0.0,0.96579,5e-05,2.58278]
[1779807086387,40.71,76976.82,0.0,0.96597,5e-05,2.57174]
[1779807087741,40.71,76976.82,0.0,0.96597,5e-05,2.57174]
[1779807087781,40.71,76976.82,0.0,0.96597,5e-05,2.57174]
[1779807087786,40.71,76976.82,0.0,0.96597,5e-05,2.57174]
[1779807087826,40.71,76981.93,0.0,0.96624,5e-05,2.55479]
[1779807088401,40.71,76992.47,0.0,0.96681,5e-05,2.51981]
[1779807089408,40.71,76992.76,0.0,0.96682,5e-05,2.51899]
[1779807090415,40.71,76996.18,0.0,0.967,5e-05,2.50786]
[1779807091422,40.71,76999.2,0.0,0.96723,5e-05,2.49281]
[1779807093759,40.72,76999.64,0.0,0.96725,5e-05,2.49154]
[1779807094531,40.72,76999.83,0.0,0.96725,5e-05,2.4911]
[1779807094597,40.72,77012.56,0.0,0.96792,5e-05,2.44982]
[1779807095451,40.71,77004.99,0.0,0.96753,5e-05,2.47383]
[1779807097465,40.72,77002.91,0.0,0.96742,5e-05,2.48106]
[1779807098472,40.72,76997.84,0.0,0.96714,5e-05,2.49787]
[1779807101815,40.73,76998.65,0.0,0.96716,5e-05,2.49715]
[1779807102028,40.73,76998.65,0.0,0.96716,5e-05,2.49715]
[1779807102129,40.74,77002.04,0.0,0.9673,5e-05,2.48797]
[1779807102561,40.74,77002.04,0.0,0.9673,5e-05,2.48797]
[1779807102660,40.74,77011.55,0.0,0.9678,5e-05,2.45699]
[1779807104028,40.74,77011.55,0.0,0.9678,5e-05,2.45699]
[1779807104091,40.74,77017.6,0.0,0.96811,5e-05,2.43794]
[1779807104320,40.74,77017.6,0.0,0.96811,5e-05,2.43794]
[1779807104859,40.74,77017.6,0.0,0.96811,5e-05,2.43794]
[1779807104943,40.74,77038.06,0.0,0.96914,5e-05,2.37297]
[1779807105175,40.74,77038.06,0.0,0.96914,5e-05,2.37297]
[1779807105522,40.74,77041.46,0.0,0.96931,5e-05,2.36224]
[1779807106528,40.74,77042.56,0.0,0.96936,5e-05,2.35917]
[1779807107535,40.74,77046.19,0.0,0.96954,5e-05,2.34816]
[1779807108542,40.75,77052.02,0.0,0.96982,5e-05,2.33034]
[1779807109549,40.75,77053.3,0.0,0.96987,5e-05,2.3268]
[1779807110556,40.75,77054.92,0.0,0.96995,5e-05,2.32221]
[1779807112570,40.76,77048.01,0.0,0.96959,5e-05,2.34473]
[1779807113577,40.76,77045.4,0.0,0.96945,5e-05,2.35336]
[1779807114584,40.76,77043.8,0.0,0.96937,5e-05,2.3588]
[1779807115591,40.76,77049.86,0.0,0.96966,5e-05,2.34019]
[1779807116598,40.76,77047.18,0.0,0.96952,5e-05,2.34903]
[1779807119036,40.77,77049.97,0.0,0.96964,5e-05,2.34157]
[1779807119619,40.77,77045.55,0.0,0.96942,5e-05,2.35543]
[1779807121632,40.77,77050.35,0.0,0.96965,5e-05,2.34122]
[1779807122640,40.78,77057.62,0.0,0.97,5e-05,2.31895]
[1779807124195,40.78,77057.32,0.0,0.96998,5e-05,2.32032]
[1779807124582,40.78,77057.32,0.0,0.96998,5e-05,2.32032]
[1779807124830,40.78,77057.32,0.0,0.96998,5e-05,2.32032]
[1779807124871,40.78,77057.32,0.0,0.96998,5e-05,2.32032]
[1779807124881,40.78,77065.29,0.0,0.97036,5e-05,2.2961]
[1779807125661,40.78,77064.17,0.0,0.9703,5e-05,2.30002]
[1779807126668,40.79,77063.15,0.0,0.97024,5e-05,2.30369]
[1779807127675,40.79,77065.06,0.0,0.97032,5e-05,2.29828]
[1779807129689,40.79,77066.14,0.0,0.97036,5e-05,2.29594]
[1779807130696,40.8,77072.84,0.0,0.97068,5e-05,2.27584]
[1779807131703,40.8,77074.06,0.0,0.97073,5e-05,2.2726]
[1779807132710,40.8,77078.39,0.0,0.97092,5e-05,2.2599]
[1779807133716,40.8,77086.24,0.0,0.97129,5e-05,2.23659]
[1779807134604,40.8,77086.24,0.0,0.97129,5e-05,2.23659]
[1779807134793,40.81,77084.98,0.0,0.97122,5e-05,2.24096]
[1779807135733,40.81,77088.45,0.0,0.97139,5e-05,2.23023]
[1779807136738,40.8,77087.28,0.0,0.97134,5e-05,2.23353]
[1779807137732,40.8,77087.28,0.0,0.97134,5e-05,2.23353]
[1779807137746,40.8,77082.75,0.0,0.97113,5e-05,2.24703]
[1779807139116,40.8,77082.75,0.0,0.97113,5e-05,2.24703]
[1779807139178,40.8,77080.82,0.0,0.97104,5e-05,2.25242]
[1779807139759,40.8,77089.61,0.0,0.97146,5e-05,2.2258]
[1779807140495,40.8,77089.61,0.0,0.97146,5e-05,2.2258]
[1779807140930,40.8,77089.61,0.0,0.97146,5e-05,2.2258]
[1779807141071,40.8,77091.27,0.0,0.97154,5e-05,2.22033]
[1779807141465,40.8,77091.27,0.0,0.97154,5e-05,2.22033]
[1779807141773,40.8,77102.81,0.0,0.97208,5e-05,2.18579]
[1779807143787,40.8,77104.07,0.0,0.97214,5e-05,2.18169]
[1779807144729,40.8,77104.07,0.0,0.97214,5e-05,2.18169]
[1779807144810,40.8,77105.13,0.0,0.97219,5e-05,2.17827]
[1779807145801,40.8,77106.79,0.0,0.97227,5e-05,2.17321]
[1779807147815,40.79,77109.2,0.0,0.97239,5e-05,2.16584]
[1779807148702,40.79,77109.2,0.0,0.97239,5e-05,2.16584]
[1779807149844,40.79,77105.64,0.0,0.97222,5e-05,2.17627]
[1779807151190,40.79,77097.19,0.0,0.9719,5e-05,2.19628]
[1779807151912,40.79,77097.19,0.0,0.9719,5e-05,2.19628]
[1779807152022,40.79,77097.19,0.0,0.9719,5e-05,2.19628]
[1779807152099,40.79,77097.19,0.0,0.9719,5e-05,2.19628]
[1779807152145,40.79,77092.26,0.0,0.97167,5e-05,2.21105]
[1779807152391,40.79,77092.26,0.0,0.97167,5e-05,2.21105]
[1779807152857,40.79,77092.26,0.0,0.97167,5e-05,2.21105]
[1779807152880,40.79,77076.48,0.0,0.97093,5e-05,2.25863]
[1779807154045,40.79,77076.48,0.0,0.97093,5e-05,2.25863]
[1779807154138,40.79,77075.39,0.0,0.97088,5e-05,2.26177]
[1779807154895,40.79,77086.85,0.0,0.97142,5e-05,2.22672]
[1779807156099,40.79,77086.85,0.0,0.97142,5e-05,2.22672]
[1779807156124,40.78,77076.27,0.0,0.97096,5e-05,2.25642]
[1779807156905,40.78,77065.47,0.0,0.97045,5e-05,2.28925]
[1779807157912,40.77,77071.56,0.0,0.97074,5e-05,2.27022]
[1779807158921,40.77,77056.81,0.0,0.97003,5e-05,2.31543]
[1779807160183,40.77,77056.81,0.0,0.97003,5e-05,2.31543]
[1779807160206,40.77,77056.81,0.0,0.97003,5e-05,2.31543]
[1779807160215,40.77,77017.48,0.0,0.96806,5e-05,2.43957]
[1779807160943,40.77,77009.36,0.0,0.96765,5e-05,2.46529]
[1779807162926,40.76,77008.63,0.0,0.96762,5e-05,2.46704]
[1779807164972,40.76,77007.02,0.0,0.96757,5e-05,2.47042]
[1779807165978,40.75,77005.61,0.0,0.9675,5e-05,2.47438]
[1779807166985,40.75,77015.78,0.0,0.96804,5e-05,2.44077]
[1779807167992,40.75,77020.21,0.0,0.96828,5e-05,2.42592]
[1779807170012,40.74,77016.33,0.0,0.9681,5e-05,2.43732]
[1779807171013,40.74,77019.14,0.0,0.96825,5e-05,2.42771]
[1779807172021,40.74,77017.11,0.0,0.96816,5e-05,2.4337]
[1779807176049,40.72,77015.57,0.0,0.96811,5e-05,2.43647]
[1779807178064,40.72,77019.3,0.0,0.96832,5e-05,2.42336]
[1779807180078,40.71,77017.98,0.0,0.96827,5e-05,2.42655]
[1779807181088,40.71,77028.89,0.0,0.96883,5e-05,2.3911]
[1779807182095,40.71,77038.04,0.0,0.9693,5e-05,2.36164]
[1779807182743,40.71,77038.04,0.0,0.9693,5e-05,2.36164]
[1779807183102,40.71,77039.06,0.0,0.96936,5e-05,2.358]
[1779807183368,40.71,77039.06,0.0,0.96936,5e-05,2.358]
[1779807184109,40.71,77030.89,0.0,0.96896,5e-05,2.38345]
[1779807185117,40.7,77014.04,0.0,0.9681,5e-05,2.43697]
[1779807186124,40.7,77020.48,0.0,0.96844,5e-05,2.4157]
[1779807187131,40.7,77023.02,0.0,0.96858,5e-05,2.40706]
[1779807188138,40.7,77025.13,0.0,0.96869,5e-05,2.39983]
[1779807189145,40.69,77022.29,0.0,0.96856,5e-05,2.40844]
[1779807190271,40.69,77011.65,0.0,0.96802,5e-05,2.4422]
[1779807190947,40.69,77011.65,0.0,0.96802,5e-05,2.4422]
[1779807190952,40.69,77011.65,0.0,0.96802,5e-05,2.4422]
[1779807191164,40.69,77014.35,0.0,0.96817,5e-05,2.43293]
[1779807192969,40.69,77015.15,0.0,0.96822,5e-05,2.42983]
[1779807196199,40.68,77012.77,0.0,0.96813,5e-05,2.43541]
[1779807199222,40.67,77016.02,0.0,0.96832,5e-05,2.42335]
[1779807200229,40.67,77014.0,0.0,0.96822,5e-05,2.42935]
[1779807202243,40.66,77015.6,0.0,0.96832,5e-05,2.42317]
[1779807204257,40.65,77012.12,0.0,0.96816,5e-05,2.43338]
[1779807205264,40.65,77024.77,0.0,0.96881,5e-05,2.39226]
[1779807206271,40.65,77028.43,0.0,0.96901,5e-05,2.38015]
[1779807207278,40.65,77023.37,0.0,0.96876,5e-05,2.39584]
[1779807208285,40.65,77017.42,0.0,0.96846,5e-05,2.41443]
[1779807209292,40.64,77016.04,0.0,0.9684,5e-05,2.41838]
[1779807210299,40.64,77013.19,0.0,0.96826,5e-05,2.42706]
[1779807212314,40.64,77011.83,0.0,0.96827,5e-05,2.4252]
[1779807213321,40.63,77010.64,0.0,0.96822,5e-05,2.42853]
[1779807214824,40.63,77010.64,0.0,0.96822,5e-05,2.42853]
[1779807214924,40.63,77010.64,0.0,0.96822,5e-05,2.42853]
[1779807215335,40.63,77006.6,0.0,0.96802,5e-05,2.44055]
[1779807216342,40.63,77010.37,0.0,0.96823,5e-05,2.42783]
[1779807218021,40.63,77010.37,0.0,0.96823,5e-05,2.42783]
[1779807218119,40.62,77016.95,0.0,0.96858,5e-05,2.40567]
[1779807218356,40.62,77021.13,0.0,0.96879,5e-05,2.39229]
[1779807219363,40.62,77026.56,0.0,0.96908,5e-05,2.37454]
[1779807221116,40.62,77026.56,0.0,0.96908,5e-05,2.37454]
[1779807223391,40.61,77029.14,0.0,0.96923,5e-05,2.36468]
[1779807224398,40.61,77033.48,0.0,0.96946,5e-05,2.35056]
[1779807226292,40.61,77033.48,0.0,0.96946,5e-05,2.35056]
[1779807225404,40.61,77035.58,0.0,0.96957,5e-05,2.34356]
[1779807226443,40.6,77038.18,0.0,0.9697,5e-05,2.33502]
[1779807227980,40.6,77038.18,0.0,0.9697,5e-05,2.33502]
[1779807228313,40.6,77045.78,0.0,0.97009,5e-05,2.31059]
[1779807228440,40.6,77040.79,0.0,0.96984,5e-05,2.32618]
[1779807230464,40.6,77064.7,0.0,0.97101,5e-05,2.2515]
[1779807231469,40.6,77067.7,0.0,0.97116,5e-05,2.24213]
[1779807232476,40.6,77063.82,0.0,0.97098,5e-05,2.25379]
[1779807233483,40.59,77058.3,0.0,0.97072,5e-05,2.27052]
[1779807234490,40.59,77057.17,0.0,0.97067,5e-05,2.27375]
[1779807235497,40.59,77055.94,0.0,0.97061,5e-05,2.27729]
[1779807236504,40.59,77057.53,0.0,0.97069,5e-05,2.27213]
[1779807238518,40.59,77062.51,0.0,0.97094,5e-05,2.25633]
[1779807240532,40.59,77056.69,0.0,0.97067,5e-05,2.27376]
[1779807241539,40.58,77055.16,0.0,0.9706,5e-05,2.27822]
[1779807244142,40.58,77055.79,0.0,0.97063,5e-05,2.27601]
[1779807244231,40.58,77023.92,0.0,0.96907,5e-05,2.37514]
[1779807244359,40.58,77023.92,0.0,0.96907,5e-05,2.37514]
[1779807245010,40.58,77023.92,0.0,0.96907,5e-05,2.37514]
[1779807245098,40.58,77006.26,0.0,0.96817,5e-05,2.43126]
[1779807245413,40.58,77006.26,0.0,0.96817,5e-05,2.43126]
[1779807247557,40.57,77006.59,0.0,0.9682,5e-05,2.42967]
[1779807251618,40.56,77000.98,0.0,0.96795,5e-05,2.44523]
[1779807256653,40.57,76991.64,0.0,0.96743,5e-05,2.47721]
[1779807257836,40.57,76991.64,0.0,0.96743,5e-05,2.47721]
[1779807257899,40.57,76992.36,0.0,0.96747,5e-05,2.4751]
[1779807259674,40.57,76989.93,0.0,0.96734,5e-05,2.48272]
[1779807260681,40.57,76983.68,0.0,0.96702,5e-05,2.5027]
[1779807262148,40.56,76982.1,0.0,0.96694,5e-05,2.50747]
[1779807262695,40.56,76979.57,0.0,0.96681,5e-05,2.51585]
[1779807264709,40.56,76994.86,0.0,0.96763,5e-05,2.46505]
[1779807265716,40.56,76995.79,0.0,0.96769,5e-05,2.46143]
[1779807267827,40.56,76995.65,0.0,0.96769,5e-05,2.46131]
[1779807273773,40.54,76999.05,0.0,0.96797,5e-05,2.44267]
[1779807279279,40.55,76998.15,0.0,0.9679,5e-05,2.44677]
[1779807278831,40.55,76999.45,0.0,0.96796,5e-05,2.44283]
[1779807279831,40.55,77022.28,0.0,0.96913,5e-05,2.36974]
[1779807281845,40.56,77021.27,0.0,0.96907,5e-05,2.37365]
[1779807284866,40.56,77022.81,0.0,0.96913,5e-05,2.36998]
[1779807285872,40.56,77017.75,0.0,0.96886,5e-05,2.38651]
[1779807287887,40.57,77016.3,0.0,0.96878,5e-05,2.39193]
[1779807292922,40.58,77015.51,0.0,0.96871,5e-05,2.39627]
[1779807293928,40.58,77011.45,0.0,0.9685,5e-05,2.40965]
[1779807294935,40.58,77005.12,0.0,0.96816,5e-05,2.43041]
[1779807295943,40.58,77007.16,0.0,0.96826,5e-05,2.42415]
[1779807300978,40.59,77005.43,0.0,0.96815,5e-05,2.43123]
[1779807301985,40.59,76998.6,0.0,0.96779,5e-05,2.45369]
[1779807302992,40.59,76996.92,0.0,0.9677,5e-05,2.45945]
[1779807303999,40.59,76988.21,0.0,0.96724,5e-05,2.48822]
[1779807305024,40.59,76988.21,0.0,0.96724,5e-05,2.48822]
[1779807305071,40.59,76981.37,0.0,0.96687,5e-05,2.51102]
[1779807306015,40.6,76977.85,0.0,0.96667,5e-05,2.52304]
[1779807307032,40.6,76969.4,0.0,0.96622,5e-05,2.5512]
[1779807307632,40.6,76969.4,0.0,0.96622,5e-05,2.5512]
[1779807308383,40.6,76948.42,0.0,0.96505,6e-05,2.62232]
[1779807309043,40.6,76952.37,0.0,0.96528,6e-05,2.60884]
[1779807310050,40.6,76949.41,0.0,0.96511,6e-05,2.61891]
[1779807311236,40.6,76939.87,0.0,0.96457,6e-05,2.65155]
[1779807312064,40.6,76933.68,0.0,0.96422,6e-05,2.67289]
[1779807313297,40.6,76935.53,0.0,0.96433,6e-05,2.66631]
[1779807315085,40.6,76931.27,0.0,0.96409,6e-05,2.68084]
[1779807316944,40.59,76931.21,0.0,0.96409,6e-05,2.68093]
[1779807317099,40.59,76933.19,0.0,0.96421,6e-05,2.67395]
[1779807318106,40.59,76943.66,0.0,0.9648,6e-05,2.6378]
[1779807319294,40.59,76947.79,0.0,0.96503,6e-05,2.62362]
[1779807320125,40.59,76953.8,0.0,0.96537,6e-05,2.60314]
[1779807321132,40.59,76947.34,0.0,0.96501,6e-05,2.62514]
[1779807322141,40.59,76949.72,0.0,0.96514,6e-05,2.61699]
[1779807324154,40.59,76951.9,0.0,0.96526,6e-05,2.60954]
[1779807326168,40.59,76955.87,0.0,0.96548,6e-05,2.59607]
[1779807329006,40.59,76955.4,0.0,0.96546,6e-05,2.59771]
[1779807329189,40.59,76962.29,0.0,0.96584,5e-05,2.57445]
[1779807330196,40.59,76967.33,0.0,0.96611,5e-05,2.55757]
[1779807332397,40.59,76966.7,0.0,0.96614,5e-05,2.5544]
[1779807333226,40.6,76937.73,0.0,0.96453,6e-05,2.65295]
[1779807333559,40.6,76937.73,0.0,0.96453,6e-05,2.65295]
[1779807334233,40.59,76954.23,0.0,0.96546,6e-05,2.59653]
[1779807334741,40.59,76954.23,0.0,0.96546,6e-05,2.59653]
[1779807335240,40.59,76963.96,0.0,0.96599,5e-05,2.56371]
[1779807336144,40.59,76963.96,0.0,0.96599,5e-05,2.56371]
[1779807336185,40.59,76963.96,0.0,0.96599,5e-05,2.56371]
[1779807336248,40.6,76964.27,0.0,0.96601,5e-05,2.56274]
[1779807338711,40.6,76964.72,0.0,0.96602,5e-05,2.56188]
[1779807338882,40.6,76964.72,0.0,0.96602,5e-05,2.56188]
[1779807339135,40.6,76964.72,0.0,0.96602,5e-05,2.56188]
[1779807339269,40.6,76963.16,0.0,0.96593,5e-05,2.56771]
[1779807340220,40.6,76963.16,0.0,0.96593,5e-05,2.56771]
[1779807344429,40.6,76963.52,0.0,0.96594,5e-05,2.56679]
[1779807344433,40.6,76960.58,0.0,0.96578,5e-05,2.57676]
[1779807345320,40.6,76943.59,0.0,0.96483,6e-05,2.63453]
[1779807346327,40.6,76942.09,0.0,0.96475,6e-05,2.63963]
[1779807347334,40.6,76944.08,0.0,0.96486,6e-05,2.63277]
[1779807348341,40.6,76941.35,0.0,0.96471,6e-05,2.64208]
[1779807349368,40.6,76939.96,0.0,0.96463,6e-05,2.6468]
[1779807350360,40.6,76932.98,0.0,0.96424,6e-05,2.6708]
[1779807352374,40.6,76927.57,0.0,0.96393,6e-05,2.68935]
[1779807357409,40.6,76928.18,0.0,0.96397,6e-05,2.68658]
[1779807359423,40.6,76939.23,0.0,0.96461,6e-05,2.64817]
[1779807360430,40.6,76939.65,0.0,0.96463,6e-05,2.64666]
[1779807361437,40.6,76948.45,0.0,0.96513,6e-05,2.61649]
[1779807362444,40.6,76946.89,0.0,0.96504,6e-05,2.6218]
[1779807366472,40.6,76945.2,0.0,0.96495,6e-05,2.62749]
[1779807368487,40.6,76946.69,0.0,0.96503,6e-05,2.62235]
[1779807370441,40.6,76946.69,0.0,0.96503,6e-05,2.62235]
[1779807369493,40.6,76944.89,0.0,0.96493,6e-05,2.62848]
[1779807370500,40.6,76952.87,0.0,0.96538,6e-05,2.60128]
[1779807371507,40.6,76959.54,0.0,0.96575,6e-05,2.57873]
[1779807372689,40.6,76959.54,0.0,0.96575,6e-05,2.57873]
[1779807373521,40.6,76957.28,0.0,0.96562,6e-05,2.58647]
[1779807374901,40.6,76957.28,0.0,0.96562,6e-05,2.58647]
[1779807375535,40.6,76962.54,0.0,0.96591,5e-05,2.56883]
[1779807376542,40.6,76963.92,0.0,0.96598,5e-05,2.56427]
[1779807379563,40.6,76966.06,0.0,0.9661,5e-05,2.55734]
[1779807380570,40.6,76962.47,0.0,0.9659,5e-05,2.56949]
[1779807382584,40.6,76960.11,0.0,0.96577,6e-05,2.57759]
[1779807385605,40.6,76955.15,0.0,0.96549,6e-05,2.59453]
[1779807387623,40.6,76953.26,0.0,0.96538,6e-05,2.60101]
[1779807388629,40.6,76942.93,0.0,0.9648,6e-05,2.63625]
[1779807389635,40.6,76943.14,0.0,0.96482,6e-05,2.6355]
[1779807390642,40.6,76945.29,0.0,0.96494,6e-05,2.62811]
[1779807392656,40.6,76944.06,0.0,0.96494,6e-05,2.62683]
[1779807394578,40.6,76944.25,0.0,0.96495,6e-05,2.62616]
[1779807394670,40.6,76941.38,0.0,0.96479,6e-05,2.63596]
[1779807395677,40.6,76939.97,0.0,0.96471,6e-05,2.64077]
[1779807397691,40.6,76938.01,0.0,0.9646,6e-05,2.64742]
[1779807398758,40.6,76936.13,0.0,0.96449,6e-05,2.65384]
[1779807399705,40.6,76932.33,0.0,0.96428,6e-05,2.66688]
[1779807402062,40.6,76922.69,0.0,0.96373,6e-05,2.70015]
[1779807402726,40.6,76912.45,0.0,0.96313,6e-05,2.73585]
[1779807403733,40.6,76918.13,0.0,0.96347,6e-05,2.71573]
[1779807405379,40.59,76921.77,0.0,0.96369,6e-05,2.7027]
[1779807408768,40.59,76920.44,0.0,0.96362,6e-05,2.7069]
[1779807411790,40.59,76921.77,0.0,0.9637,6e-05,2.7018]
[1779807415818,40.59,76927.14,0.0,0.96402,6e-05,2.68253]
[1779807416825,40.59,76929.05,0.0,0.96413,6e-05,2.6758]
[1779807418839,40.59,76923.36,0.0,0.96381,6e-05,2.69534]
[1779807419846,40.59,76919.8,0.0,0.9636,6e-05,2.70761]
[1779807420852,40.58,76922.57,0.0,0.96377,6e-05,2.69779]
[1779807421860,40.58,76923.74,0.0,0.96384,6e-05,2.69357]
[1779807422867,40.58,76925.74,0.0,0.96395,6e-05,2.68649]
[1779807423874,40.58,76923.77,0.0,0.96384,6e-05,2.69321]
[1779807425888,40.58,76927.89,0.0,0.96408,6e-05,2.67863]
[1779807427902,40.58,76925.14,0.0,0.96393,6e-05,2.68795]
[1779807428909,40.58,76921.93,0.0,0.96375,6e-05,2.69899]
[1779807430923,40.58,76913.84,0.0,0.96328,6e-05,2.72698]
[1779807431792,40.58,76913.84,0.0,0.96328,6e-05,2.72698]
[1779807431930,40.58,76908.81,0.0,0.96299,6e-05,2.74448]
[1779807432979,40.58,76908.81,0.0,0.96299,6e-05,2.74448]
[1779807433080,40.58,76906.73,0.0,0.96287,6e-05,2.7516]
[1779807433944,40.58,76910.12,0.0,0.96307,6e-05,2.73941]
[1779807436259,40.57,76910.17,0.0,0.96308,6e-05,2.73902]
[1779807436274,40.57,76908.77,0.0,0.96301,6e-05,2.74351]
[1779807436965,40.57,76906.75,0.0,0.96289,6e-05,2.75064]
[1779807437972,40.57,76905.56,0.0,0.96282,6e-05,2.75461]
[1779807439748,40.57,76905.52,0.0,0.96282,6e-05,2.75452]
[1779807440782,40.57,76904.63,0.0,0.96277,6e-05,2.75743]
[1779807441009,40.57,76886.97,0.0,0.96172,6e-05,2.82016]
[1779807442000,40.57,76881.08,0.0,0.96137,6e-05,2.84113]
[1779807443007,40.57,76881.53,0.0,0.9614,6e-05,2.83916]
[1779807445173,40.56,76882.29,0.0,0.96146,6e-05,2.83603]
[1779807445215,40.56,76882.29,0.0,0.96146,6e-05,2.83603]
[1779807445318,40.56,76875.38,0.0,0.96105,6e-05,2.86028]
[1779807446426,40.56,76875.38,0.0,0.96105,6e-05,2.86028]
[1779807446433,40.56,76870.36,0.0,0.96074,6e-05,2.87811]
[1779807447037,40.56,76858.15,0.0,0.95999,6e-05,2.92284]
[1779807448044,40.56,76854.23,0.0,0.95974,6e-05,2.93737]
[1779807449051,40.56,76853.93,0.0,0.95972,6e-05,2.93848]
[1779807450058,40.56,76862.01,0.0,0.96023,6e-05,2.90818]
[1779807451065,40.55,76865.62,0.0,0.96054,6e-05,2.88867]
[1779807452264,40.55,76868.94,0.0,0.96076,6e-05,2.87561]
[1779807453078,40.55,76866.66,0.0,0.96062,6e-05,2.88393]
[1779807457107,40.54,76862.93,0.0,0.96042,6e-05,2.89578]
[1779807458114,40.54,76865.01,0.0,0.96056,6e-05,2.88773]
[1779807459121,40.54,76870.39,0.0,0.9609,6e-05,2.86764]
[1779807460128,40.53,76872.45,0.0,0.96103,6e-05,2.85969]
[1779807461730,40.53,76872.31,0.0,0.96103,6e-05,2.85978]
[1779807462142,40.53,76879.65,0.0,0.96148,6e-05,2.8328]
[1779807466506,40.52,76882.11,0.0,0.96166,6e-05,2.82208]
[1779807470198,40.52,76879.36,0.0,0.96152,6e-05,2.8306]
[1779807471205,40.51,76873.94,0.0,0.9612,6e-05,2.84983]
[1779807473219,40.51,76872.33,0.0,0.96111,6e-05,2.85488]
[1779807475235,40.51,76870.98,0.0,0.96104,6e-05,2.85898]
[1779807478254,40.5,76874.79,0.0,0.9613,6e-05,2.84396]
[1779807480268,40.5,76880.79,0.0,0.96167,6e-05,2.82153]
[1779807482284,40.49,76885.98,0.0,0.962,6e-05,2.80221]
[1779807483291,40.49,76893.88,0.0,0.96248,6e-05,2.77367]
[1779807484298,40.49,76898.05,0.0,0.96273,6e-05,2.75859]
[1779807485305,40.49,76900.76,0.0,0.96289,6e-05,2.74876]
[1779807486312,40.49,76898.79,0.0,0.96278,6e-05,2.75551]
[1779807488326,40.49,76897.08,0.0,0.96269,6e-05,2.76112]
[1779807490340,40.49,76895.88,0.0,0.96262,6e-05,2.76489]
[1779807491346,40.48,76892.9,0.0,0.96245,6e-05,2.77525]
[1779807492354,40.48,76887.42,0.0,0.96213,6e-05,2.79455]
[1779807493361,40.48,76889.16,0.0,0.96224,6e-05,2.78804]
[1779807495375,40.48,76891.2,0.0,0.96237,6e-05,2.78018]
[1779807498396,40.48,76892.95,0.0,0.96248,6e-05,2.77312]
[1779807499403,40.47,76891.41,0.0,0.9624,6e-05,2.77835]
[1779807502426,40.47,76885.5,0.0,0.96206,6e-05,2.79868]
[1779807503431,40.47,76882.87,0.0,0.9619,6e-05,2.80781]
[1779807504438,40.47,76891.96,0.0,0.96245,6e-05,2.77497]
[1779807505445,40.47,76890.3,0.0,0.96236,6e-05,2.78062]
[1779807507459,40.46,76888.67,0.0,0.96227,6e-05,2.7859]
[1779807508466,40.46,76887.11,0.0,0.96218,6e-05,2.79119]
[1779807510480,40.46,76888.75,0.0,0.96229,6e-05,2.78474]
[1779807513501,40.46,76881.38,0.0,0.96193,6e-05,2.80469]
[1779807514508,40.45,76882.02,0.0,0.96197,6e-05,2.80208]
[1779807519543,40.45,76882.21,0.0,0.96201,6e-05,2.79988]
[1779807520550,40.45,76886.58,0.0,0.96228,6e-05,2.78393]
[1779807523571,40.44,76887.83,0.0,0.96237,6e-05,2.77865]
[1779807527599,40.44,76886.63,0.0,0.96231,6e-05,2.78187]
[1779807532544,40.43,76886.58,0.0,0.96232,6e-05,2.78123]
[1779807532636,40.43,76861.61,0.0,0.96081,6e-05,2.87118]
[1779807533522,40.43,76861.61,0.0,0.96081,6e-05,2.87118]
[1779807533609,40.41,76861.61,0.0,0.96088,6e-05,2.86676]
[1779807534186,40.41,76861.61,0.0,0.96088,6e-05,2.86676]
[1779807536050,40.41,76862.05,0.0,0.96093,6e-05,2.86387]
[1779807538709,40.38,76870.46,0.0,0.96153,6e-05,2.82822]
[1779807540623,40.38,76870.46,0.0,0.96153,6e-05,2.82822]
[1779807540904,40.38,76865.84,0.0,0.96126,6e-05,2.8443]
[1779807541734,40.38,76855.16,0.0,0.96061,6e-05,2.88293]
[1779807543748,40.37,76856.17,0.0,0.96068,6e-05,2.87837]
[1779807549447,40.37,76856.98,0.0,0.96076,6e-05,2.87374]
[1779807549476,40.36,76853.63,0.0,0.96057,6e-05,2.88518]
[1779807550088,40.36,76854.94,0.0,0.96065,6e-05,2.88038]
[1779807553877,40.35,76849.4,0.0,0.96033,6e-05,2.89907]
[1779807554832,40.35,76846.06,0.0,0.96013,6e-05,2.91094]
[1779807555844,40.35,76842.98,0.0,0.95994,6e-05,2.92187]
[1779807556848,40.35,76838.33,0.0,0.95966,6e-05,2.93865]
[1779807557860,40.35,76837.0,0.0,0.95958,6e-05,2.94308]
[1779807558863,40.34,76827.36,0.0,0.95897,6e-05,2.97859]
[1779807559870,40.34,76828.13,0.0,0.95903,6e-05,2.97513]
[1779807560780,40.34,76828.13,0.0,0.95903,6e-05,2.97513]
[1779807560830,40.34,76828.13,0.0,0.95903,6e-05,2.97513]
[1779807565912,40.33,76844.37,0.0,0.96012,6e-05,2.91122]
[1779807566919,40.32,76846.58,0.0,0.96027,6e-05,2.90258]
[1779807567926,40.32,76845.07,0.0,0.96018,6e-05,2.9077]
[1779807568933,40.32,76846.73,0.0,0.9603,6e-05,2.9011]
[1779807569940,40.32,76845.25,0.0,0.96021,6e-05,2.9061]
[1779807573968,40.31,76847.12,0.0,0.96043,6e-05,2.89162]
[1779807575982,40.3,76854.06,0.0,0.96088,6e-05,2.86526]
[1779807576989,40.3,76850.35,0.0,0.96066,6e-05,2.87846]
[1779807577996,40.3,76844.05,0.0,0.96027,6e-05,2.90124]
[1779807579003,40.3,76841.31,0.0,0.9601,6e-05,2.9109]
[1779807580012,40.3,76838.3,0.0,0.95992,6e-05,2.92158]
[1779807581018,40.29,76834.72,0.0,0.9597,6e-05,2.93439]
[1779807583032,40.29,76831.05,0.0,0.95949,6e-05,2.94704]
[1779807586053,40.24,76829.21,0.0,0.95956,6e-05,2.94289]
[1779807591088,40.13,76824.42,0.0,0.95967,6e-05,2.93567]
[1779807595116,40.04,76826.59,0.0,0.96014,6e-05,2.90802]
[1779807600151,39.94,76825.4,0.0,0.96043,6e-05,2.89074]
[1779807601210,39.94,76825.4,0.0,0.96043,6e-05,2.89074]
[1779807601289,39.92,76814.57,0.0,0.95981,6e-05,2.92702]
[1779807602092,39.92,76814.57,0.0,0.95981,6e-05,2.92702]
[1779807602173,39.9,76831.95,0.0,0.96099,6e-05,2.85763]
[1779807603180,39.9,76837.07,0.0,0.96132,6e-05,2.83841]
[1779807604972,39.9,76836.88,0.0,0.96131,6e-05,2.83878]
[1779807605034,39.9,76836.88,0.0,0.96131,6e-05,2.83878]
[1779807605171,39.9,76836.88,0.0,0.96131,6e-05,2.83878]
[1779807605194,39.9,76832.26,0.0,0.96102,6e-05,2.85599]
[1779807605860,39.9,76832.26,0.0,0.96102,6e-05,2.85599]
[1779807605943,39.9,76832.26,0.0,0.96102,6e-05,2.85599]
[1779807606200,39.9,76828.12,0.0,0.96076,6e-05,2.87149]
[1779807608218,39.89,76828.74,0.0,0.96083,6e-05,2.86698]
[1779807608981,39.89,76828.74,0.0,0.96083,6e-05,2.86698]
[1779807610229,39.85,76849.52,0.0,0.96224,6e-05,2.78344]
[1779807611249,39.85,76849.52,0.0,0.96224,6e-05,2.78344]
[1779807611325,39.84,76854.85,0.0,0.96263,6e-05,2.76058]
[1779807612244,39.83,76853.85,0.0,0.9626,6e-05,2.76196]
[1779807613250,39.82,76862.88,0.0,0.96318,6e-05,2.72759]
[1779807614259,39.81,76861.85,0.0,0.96315,6e-05,2.7294]
[1779807615560,39.8,76850.8,0.0,0.96252,6e-05,2.76654]
[1779807616485,39.79,76854.97,0.0,0.96281,6e-05,2.74949]
[1779807619292,39.77,76861.04,0.0,0.96323,6e-05,2.72425]
[1779807620300,39.77,76869.89,0.0,0.96378,6e-05,2.69102]
[1779807622314,39.76,76879.49,0.0,0.96438,6e-05,2.65517]
[1779807624328,39.75,76874.88,0.0,0.96412,6e-05,2.67081]
[1779807626343,39.75,76878.86,0.0,0.96435,6e-05,2.65646]
[1779807627350,39.75,76880.09,0.0,0.96443,6e-05,2.65188]
[1779807628339,39.75,76880.09,0.0,0.96443,6e-05,2.65188]
[1779807628357,39.75,76894.84,0.0,0.96528,6e-05,2.60031]
[1779807628911,39.75,76894.84,0.0,0.96528,6e-05,2.60031]
[1779807629364,39.75,76897.49,0.0,0.96543,6e-05,2.59112]
[1779807630371,39.75,76898.25,0.0,0.96547,6e-05,2.58859]
[1779807630972,39.75,76898.25,0.0,0.96547,6e-05,2.58859]
[1779807631378,39.75,76897.44,0.0,0.96549,6e-05,2.58607]
[1779807635408,39.75,76896.26,0.0,0.96542,6e-05,2.59062]
[1779807636414,39.75,76900.75,0.0,0.96568,6e-05,2.57448]
[1779807637421,39.75,76902.05,0.0,0.96575,6e-05,2.57013]
[1779807638428,39.75,76903.54,0.0,0.96583,6e-05,2.56515]
[1779807639435,39.75,76900.1,0.0,0.96564,6e-05,2.57715]
[1779807640442,39.75,76887.8,0.0,0.96495,6e-05,2.61912]
[1779807641449,39.75,76883.6,0.0,0.96472,6e-05,2.63301]
[1779807643463,39.75,76885.83,0.0,0.96485,6e-05,2.62528]
[1779807645477,39.75,76884.67,0.0,0.96478,6e-05,2.62945]
[1779807647491,39.75,76886.76,0.0,0.9649,6e-05,2.62224]
[1779807650514,39.75,76892.44,0.0,0.96521,6e-05,2.60311]
[1779807651521,39.75,76899.43,0.0,0.96561,6e-05,2.57899]
[1779807652528,39.75,76897.37,0.0,0.96549,6e-05,2.58624]
[1779807654542,39.75,76903.13,0.0,0.96581,6e-05,2.5666]
[1779807655551,39.75,76908.42,0.0,0.9661,6e-05,2.54858]
[1779807656558,39.75,76923.56,0.0,0.96694,5e-05,2.49729]
[1779807657565,39.76,76927.28,0.0,0.96714,5e-05,2.48501]
[1779807658572,39.76,76928.67,0.0,0.96721,5e-05,2.48062]
[1779807659579,39.77,76916.4,0.0,0.96649,6e-05,2.52497]
[1779807660585,39.77,76917.33,0.0,0.96654,6e-05,2.52202]
[1779807661593,39.77,76913.78,0.0,0.96634,6e-05,2.53432]
[1779807662600,39.77,76910.52,0.0,0.96615,6e-05,2.54565]
[1779807663606,39.77,76912.3,0.0,0.96625,6e-05,2.53975]
[1779807664614,39.78,76911.05,0.0,0.96618,6e-05,2.54421]
[1779807665621,39.78,76908.89,0.0,0.96606,6e-05,2.5516]
[1779807666628,39.78,76906.76,0.0,0.96593,6e-05,2.55925]
[1779807667635,39.78,76909.03,0.0,0.96606,6e-05,2.55163]
[1779807668642,39.78,76912.43,0.0,0.96624,6e-05,2.54017]
[1779807669649,39.78,76911.13,0.0,0.96617,6e-05,2.5448]
[1779807670656,39.78,76912.2,0.0,0.96622,6e-05,2.54132]
[1779807675691,39.79,76909.19,0.0,0.96604,6e-05,2.55255]
[1779807679720,39.79,76907.0,0.0,0.96591,6e-05,2.56073]
[1779807680727,39.79,76909.22,0.0,0.96603,6e-05,2.55327]
[1779807681734,39.79,76908.16,0.0,0.96597,6e-05,2.55707]
[1779807682752,39.79,76905.01,0.0,0.96579,6e-05,2.56805]
[1779807683751,39.79,76883.98,0.0,0.96458,6e-05,2.64125]
[1779807684758,39.79,76886.69,0.0,0.96474,6e-05,2.63178]
[1779807686772,39.79,76883.58,0.0,0.96456,6e-05,2.64276]
[1779807688786,39.79,76881.89,0.0,0.96446,6e-05,2.64874]
[1779807689793,39.79,76883.54,0.0,0.96456,6e-05,2.64295]
[1779807690803,39.79,76891.33,0.0,0.96501,6e-05,2.61574]
[1779807691807,39.79,76906.4,0.0,0.96593,6e-05,2.55827]
[1779807692814,39.79,76905.16,0.0,0.96587,6e-05,2.56193]
[1779807693821,39.79,76906.59,0.0,0.96596,6e-05,2.55643]
[1779807695836,39.79,76895.32,0.0,0.96531,6e-05,2.59562]
[1779807696843,39.79,76894.52,0.0,0.96525,6e-05,2.59936]
[1779807697849,39.76,76897.96,0.0,0.96556,6e-05,2.58087]
[1779807700871,39.76,76893.15,0.0,0.96528,6e-05,2.59746]
[1779807701878,39.76,76872.25,0.0,0.96407,6e-05,2.67081]
[1779807702885,39.76,76870.25,0.0,0.96396,6e-05,2.67787]
[1779807703892,39.76,76871.36,0.0,0.96402,6e-05,2.6739]
[1779807705914,39.76,76869.28,0.0,0.9639,6e-05,2.6812]
[1779807707928,39.76,76870.6,0.0,0.96398,6e-05,2.67642]
[1779807712963,39.76,76858.16,0.0,0.96324,6e-05,2.72055]
[1779807713970,39.76,76848.85,0.0,0.96269,6e-05,2.75394]
[1779807714977,39.76,76838.66,0.0,0.96207,6e-05,2.79078]
[1779807716045,39.76,76829.7,0.0,0.96152,6e-05,2.8236]
[1779807717020,39.76,76844.34,0.0,0.96242,6e-05,2.76988]
[1779807718027,39.76,76850.82,0.0,0.96282,6e-05,2.74614]
[1779807719034,39.75,76852.73,0.0,0.96294,6e-05,2.7389]
[1779807720052,39.75,76850.58,0.0,0.96281,6e-05,2.74651]
[1779807722066,39.75,76844.69,0.0,0.96246,6e-05,2.7675]
[1779807723074,39.74,76842.2,0.0,0.96234,6e-05,2.77464]
[1779807728109,39.72,76838.94,0.0,0.96224,6e-05,2.78023]
[1779807729532,39.72,76838.94,0.0,0.96224,6e-05,2.78023]
[1779807729601,39.71,76833.76,0.0,0.96193,6e-05,2.79894]
[1779807730134,39.71,76816.73,0.0,0.96087,6e-05,2.86151]
[1779807731132,39.7,76817.0,0.0,0.96094,6e-05,2.85719]
[1779807732138,39.7,76823.9,0.0,0.96138,6e-05,2.83132]
[1779807733145,39.7,76813.13,0.0,0.96071,6e-05,2.87097]
[1779807734152,39.68,76806.65,0.0,0.96036,6e-05,2.89171]
[1779807735161,39.66,76803.45,0.0,0.96022,6e-05,2.89991]
[1779807736177,39.66,76794.46,0.0,0.95964,6e-05,2.9334]
[1779807737628,39.66,76794.46,0.0,0.95964,6e-05,2.9334]
[1779807737702,39.64,76775.43,0.0,0.95847,7e-05,3.00151]
[1779807738186,39.64,76765.5,0.0,0.95782,7e-05,3.03929]
[1779807739867,39.64,76765.5,0.0,0.95782,7e-05,3.03929]
[1779807739947,39.61,76756.83,0.0,0.95736,7e-05,3.06568]
[1779807740187,39.61,76756.83,0.0,0.95736,7e-05,3.06568]
[1779807740511,39.61,76734.23,0.0,0.95581,7e-05,3.15474]
[1779807741011,39.61,76734.23,0.0,0.95581,7e-05,3.15474]
[1779807741506,39.57,76721.85,0.0,0.95508,7e-05,3.19616]
[1779807742069,39.57,76721.85,0.0,0.95508,7e-05,3.19616]
[1779807742304,39.57,76721.85,0.0,0.95508,7e-05,3.19616]
[1779807742326,39.53,76750.88,0.0,0.95724,7e-05,3.07239]
[1779807743235,39.53,76756.0,0.0,0.9576,7e-05,3.05172]
[1779807744242,39.53,76777.95,0.0,0.95908,7e-05,2.96631]
[1779807745249,39.53,76773.77,0.0,0.95881,7e-05,2.98183]
[1779807746640,39.53,76773.77,0.0,0.95881,7e-05,2.98183]
[1779807746658,39.53,76771.08,0.0,0.95863,7e-05,2.99218]
[1779807747263,39.53,76789.73,0.0,0.95985,6e-05,2.92098]
[1779807748270,39.53,76772.3,0.0,0.95871,7e-05,2.98759]
[1779807749277,39.52,76769.73,0.0,0.95855,7e-05,2.99695]
[1779807750829,39.52,76778.63,0.0,0.95915,7e-05,2.96177]
[1779807751294,39.52,76792.93,0.0,0.96016,6e-05,2.90167]
[1779807752301,39.52,76795.91,0.0,0.96035,6e-05,2.89006]
[1779807753308,39.52,76780.22,0.0,0.95934,7e-05,2.94911]
[1779807754315,39.51,76769.88,0.0,0.95867,7e-05,2.98825]
[1779807755322,39.51,76771.52,0.0,0.95879,7e-05,2.98141]
[1779807757336,39.51,76781.84,0.0,0.95948,7e-05,2.94091]
[1779807758345,39.5,76804.27,0.0,0.96093,6e-05,2.8559]
[1779807759351,39.5,76813.63,0.0,0.96153,6e-05,2.82081]
[1779807760358,39.5,76816.23,0.0,0.9617,6e-05,2.81094]
[1779807763379,39.5,76820.62,0.0,0.96198,6e-05,2.79405]
[1779807764386,39.5,76808.16,0.0,0.96121,6e-05,2.83992]
[1779807765393,39.48,76810.73,0.0,0.96141,6e-05,2.82754]
[1779807770429,39.45,76810.72,0.0,0.96155,6e-05,2.8194]
[1779807771436,39.45,76805.94,0.0,0.96125,6e-05,2.83689]
[1779807772443,39.43,76792.39,0.0,0.96044,6e-05,2.88482]
[1779807773450,39.43,76794.04,0.0,0.96055,6e-05,2.87825]
[1779807774457,39.42,76802.35,0.0,0.96114,6e-05,2.84365]
[1779807776012,39.39,76808.32,0.0,0.9616,6e-05,2.81609]
[1779807777085,39.39,76808.32,0.0,0.9616,6e-05,2.81609]
[1779807777486,39.38,76798.56,0.0,0.96103,6e-05,2.85001]
[1779807778488,39.38,76787.04,0.0,0.9603,6e-05,2.893]
[1779807779504,39.38,76774.15,0.0,0.95947,7e-05,2.9416]
[1779807780518,39.38,76761.34,0.0,0.95863,7e-05,2.99036]
[1779807781145,39.38,76761.34,0.0,0.95863,7e-05,2.99036]
[1779807781404,39.38,76761.34,0.0,0.95863,7e-05,2.99036]
[1779807781522,39.37,76729.52,0.0,0.95647,7e-05,3.11444]
[1779807782531,39.37,76731.76,0.0,0.95664,7e-05,3.10482]
[1779807784494,39.37,76731.98,0.0,0.95667,7e-05,3.10322]
[1779807784551,39.36,76749.69,0.0,0.95789,7e-05,3.03288]
[1779807785565,39.36,76755.18,0.0,0.95827,7e-05,3.01139]
[1779807786552,39.36,76755.18,0.0,0.95827,7e-05,3.01139]
[1779807786580,39.36,76731.56,0.0,0.95666,7e-05,3.10396]
[1779807787992,39.36,76731.56,0.0,0.95666,7e-05,3.10396]
[1779807788054,39.36,76720.73,0.0,0.95592,7e-05,3.14629]
[1779807788604,39.36,76705.99,0.0,0.95487,7e-05,3.20558]
[1779807789604,39.36,76708.95,0.0,0.9551,7e-05,3.19282]
[1779807790611,39.32,76707.43,0.0,0.95514,7e-05,3.19017]
[1779807791726,39.32,76707.43,0.0,0.95514,7e-05,3.19017]
[1779807791859,39.32,76707.43,0.0,0.95514,7e-05,3.19017]
[1779807791899,39.29,76700.3,0.0,0.95474,7e-05,3.21265]
[1779807792635,39.29,76684.1,0.0,0.95357,7e-05,3.27886]
[1779807793203,39.29,76684.1,0.0,0.95357,7e-05,3.27886]
[1779807793634,39.25,76645.39,0.0,0.95082,8e-05,3.43159]
[1779807794385,39.25,76645.39,0.0,0.95082,8e-05,3.43159]
[1779807794542,39.25,76645.39,0.0,0.95082,8e-05,3.43159]
[1779807794641,39.25,76641.06,0.0,0.9505,8e-05,3.44899]
[1779807795648,39.2,76635.42,0.0,0.95029,8e-05,3.46063]
[1779807796865,39.2,76635.42,0.0,0.95029,8e-05,3.46063]
[1779807796972,39.2,76635.42,0.0,0.95029,8e-05,3.46063]
[1779807797036,39.19,76654.98,0.0,0.95182,8e-05,3.37628]
[1779807798673,39.19,76646.68,0.0,0.9512,8e-05,3.41068]
[1779807799677,39.16,76638.51,0.0,0.95068,8e-05,3.43922]
[1779807801693,39.16,76653.53,0.0,0.95185,8e-05,3.37428]
[1779807802699,39.13,76646.5,0.0,0.95144,8e-05,3.39692]
[1779807803706,39.08,76637.7,0.0,0.95097,8e-05,3.42297]
[1779807804713,39.03,76643.3,0.0,0.9516,8e-05,3.3877]
[1779807805720,38.98,76643.59,0.0,0.95184,8e-05,3.37461]
[1779807806734,38.93,76638.9,0.0,0.95168,8e-05,3.38317]
[1779807807178,38.93,76638.9,0.0,0.95168,8e-05,3.38317]
[1779807807893,38.93,76638.9,0.0,0.95168,8e-05,3.38317]
[1779807807971,38.88,76634.64,0.0,0.95156,8e-05,3.38958]
[1779807808602,38.88,76634.64,0.0,0.95156,8e-05,3.38958]
[1779807808938,38.88,76634.64,0.0,0.95156,8e-05,3.38958]
[1779807808943,38.88,76630.93,0.0,0.95129,8e-05,3.40474]
[1779807809755,38.88,76634.5,0.0,0.95156,8e-05,3.38955]
[1779807812779,38.87,76641.33,0.0,0.9522,8e-05,3.35254]
[1779807813792,38.87,76622.73,0.0,0.95078,8e-05,3.43106]
[1779807814390,38.87,76622.73,0.0,0.95078,8e-05,3.43106]
[1779807814455,38.87,76622.73,0.0,0.95078,8e-05,3.43106]
[1779807814796,38.87,76616.28,0.0,0.95029,8e-05,3.45821]
[1779807816100,38.87,76616.28,0.0,0.95029,8e-05,3.45821]
[1779807816037,38.86,76618.45,0.0,0.95049,8e-05,3.44691]
[1779807816770,38.86,76618.45,0.0,0.95049,8e-05,3.44691]
[1779807816821,38.86,76623.79,0.0,0.95091,8e-05,3.424]
[1779807817823,38.86,76607.36,0.0,0.94963,8e-05,3.49408]
[1779807818442,38.86,76607.36,0.0,0.94963,8e-05,3.49408]
[1779807818536,38.86,76607.36,0.0,0.94963,8e-05,3.49408]
[1779807818657,38.86,76607.36,0.0,0.94963,8e-05,3.49408]
[1779807818854,38.86,76607.36,0.0,0.94963,8e-05,3.49408]
[1779807818891,38.85,76606.09,0.0,0.94956,8e-05,3.49812]
[1779807821851,38.84,76621.58,0.0,0.95082,8e-05,3.42891]
[1779807822144,38.84,76621.58,0.0,0.95082,8e-05,3.42891]
[1779807822858,38.84,76630.14,0.0,0.95149,8e-05,3.39165]
[1779807823865,38.84,76636.47,0.0,0.95199,8e-05,3.36415]
[1779807825408,38.83,76635.1,0.0,0.9519,8e-05,3.36937]
[1779807825870,38.83,76635.1,0.0,0.9519,8e-05,3.36937]
[1779807825972,38.83,76656.56,0.0,0.95352,7e-05,3.27859]
[1779807826889,38.83,76679.98,0.0,0.95525,7e-05,3.18153]
[1779807827896,38.83,76681.52,0.0,0.95536,7e-05,3.17496]
[1779807828903,38.83,76692.12,0.0,0.95612,7e-05,3.13163]
[1779807829910,38.83,76695.64,0.0,0.95638,7e-05,3.11722]
[1779807830535,38.83,76695.64,0.0,0.95638,7e-05,3.11722]
[1779807832931,38.82,76693.25,0.0,0.95622,7e-05,3.12632]
[1779807833938,38.82,76686.6,0.0,0.95575,7e-05,3.15305]
[1779807834945,38.82,76692.61,0.0,0.95618,7e-05,3.12846]
[1779807835952,38.82,76694.5,0.0,0.95632,7e-05,3.12063]
[1779807836959,38.82,76692.61,0.0,0.95619,7e-05,3.12807]
[1779807837966,38.82,76703.02,0.0,0.95692,7e-05,3.08599]
[1779807838973,38.82,76704.05,0.0,0.957,7e-05,3.08174]
[1779807840988,38.82,76707.29,0.0,0.95723,7e-05,3.06854]
[1779807843004,38.81,76697.59,0.0,0.95657,7e-05,3.10613]
[1779807844076,38.81,76697.59,0.0,0.95657,7e-05,3.10613]
[1779807844014,38.81,76698.84,0.0,0.95667,7e-05,3.10041]
[1779807845021,38.81,76701.66,0.0,0.95688,7e-05,3.0884]
[1779807846125,38.78,76723.84,0.0,0.95852,7e-05,2.99381]
[1779807847066,38.76,76722.57,0.0,0.95852,7e-05,2.99379]
[1779807848081,38.75,76702.99,0.0,0.95718,7e-05,3.07092]
[1779807849086,38.75,76704.49,0.0,0.9573,7e-05,3.06429]
[1779807850093,38.75,76707.88,0.0,0.95754,7e-05,3.05016]
[1779807851100,38.75,76704.32,0.0,0.95731,7e-05,3.06376]
[1779807853115,38.74,76708.4,0.0,0.95761,7e-05,3.04627]
[1779807854131,38.74,76732.27,0.0,0.95924,7e-05,2.9517]
[1779807855138,38.74,76734.22,0.0,0.95938,7e-05,2.94368]
[1779807857043,38.73,76735.18,0.0,0.95945,7e-05,2.93953]
[1779807857714,38.73,76735.45,0.0,0.95948,7e-05,2.93807]
[1779807857821,38.73,76735.45,0.0,0.95948,7e-05,2.93807]
[1779807857970,38.73,76735.45,0.0,0.95948,7e-05,2.93807]
[1779807858159,38.73,76723.13,0.0,0.95866,7e-05,2.98578]
[1779807859166,38.73,76721.78,0.0,0.95857,7e-05,2.9906]
[1779807860173,38.73,76725.55,0.0,0.95884,7e-05,2.97531]
[1779807863194,38.72,76723.8,0.0,0.95874,7e-05,2.98078]
[1779807864201,38.72,76725.1,0.0,0.95884,7e-05,2.9752]
[1779807865717,38.72,76725.1,0.0,0.95884,7e-05,2.9752]
[1779807866215,38.71,76714.91,0.0,0.95816,7e-05,3.01437]
[1779807867222,38.71,76718.5,0.0,0.95842,7e-05,2.99967]
[1779807868236,38.71,76718.5,0.0,0.95842,7e-05,2.99967]
[1779807868293,38.71,76730.31,0.0,0.95922,7e-05,2.95286]
[1779807869236,38.71,76737.71,0.0,0.95972,7e-05,2.92367]
[1779807871250,38.7,76740.6,0.0,0.96,7e-05,2.90596]
[1779807875229,38.7,76739.65,0.0,0.95996,7e-05,2.90856]
[1779807875284,38.7,76725.89,0.0,0.95905,7e-05,2.96169]
[1779807876721,38.7,76725.89,0.0,0.95905,7e-05,2.96169]
[1779807876780,38.68,76725.54,0.0,0.9591,7e-05,2.95868]
[1779807877298,38.68,76727.7,0.0,0.95925,7e-05,2.94982]
[1779807880608,38.67,76733.06,0.0,0.95963,7e-05,2.92772]
[1779807881326,38.67,76735.0,0.0,0.95976,7e-05,2.91982]
[1779807882334,38.67,76727.13,0.0,0.95924,7e-05,2.95007]
[1779807883341,38.67,76730.25,0.0,0.95946,7e-05,2.93749]
[1779807884348,38.66,76738.3,0.0,0.96,7e-05,2.90589]
[1779807885355,38.66,76734.75,0.0,0.95977,7e-05,2.91929]
[1779807886362,38.66,76738.36,0.0,0.96002,7e-05,2.90496]
[1779807889383,38.66,76741.19,0.0,0.96022,7e-05,2.89305]
[1779807892404,38.65,76743.12,0.0,0.96036,7e-05,2.88469]
[1779807893411,38.65,76750.68,0.0,0.96086,6e-05,2.85542]
[1779807894418,38.65,76752.29,0.0,0.96097,6e-05,2.84902]
[1779807895426,38.65,76759.1,0.0,0.96141,6e-05,2.82289]
[1779807896432,38.65,76765.27,0.0,0.96181,6e-05,2.79938]
[1779807901467,38.65,76765.05,0.0,0.96181,6e-05,2.79941]
[1779807904494,38.64,76769.48,0.0,0.9621,6e-05,2.78228]
[1779807905499,38.64,76783.46,0.0,0.96298,6e-05,2.73015]
[1779807906336,38.64,76783.46,0.0,0.96298,6e-05,2.73015]
[1779807906780,38.64,76783.0,0.0,0.96295,6e-05,2.73168]
[1779807908530,38.64,76750.7,0.0,0.9609,6e-05,2.85315]
[1779807909529,38.64,76752.87,0.0,0.96105,6e-05,2.84458]
[1779807910647,38.64,76760.8,0.0,0.96156,6e-05,2.81424]
[1779807911728,38.64,76760.8,0.0,0.96156,6e-05,2.81424]
[1779807911805,38.64,76756.12,0.0,0.96126,6e-05,2.8318]
[1779807913559,38.64,76760.65,0.0,0.96156,6e-05,2.8142]
[1779807916587,38.63,76762.94,0.0,0.96172,6e-05,2.805]
[1779807917731,38.63,76762.94,0.0,0.96172,6e-05,2.805]
[1779807917826,38.63,76766.88,0.0,0.96197,6e-05,2.78998]
[1779807918606,38.63,76762.77,0.0,0.96171,6e-05,2.80533]
[1779807920620,38.63,76767.64,0.0,0.96203,6e-05,2.78666]
[1779807923139,38.63,76769.22,0.0,0.96213,6e-05,2.78033]
[1779807923641,38.63,76777.71,0.0,0.96267,6e-05,2.7486]
[1779807924647,38.63,76786.9,0.0,0.96324,6e-05,2.71446]
[1779807925659,38.63,76790.14,0.0,0.96344,6e-05,2.7025]
[1779807926664,38.63,76813.15,0.0,0.96483,6e-05,2.61874]
[1779807927671,38.63,76835.18,0.0,0.96612,6e-05,2.54041]
[1779807928678,38.63,76834.27,0.0,0.96606,6e-05,2.54389]
[1779807929686,38.63,76830.81,0.0,0.96586,6e-05,2.55638]
[1779807931043,38.63,76834.47,0.0,0.96613,6e-05,2.5383]
[1779807931699,38.64,76832.06,0.0,0.96599,6e-05,2.54706]
[1779807934948,38.64,76832.5,0.0,0.966,6e-05,2.54603]
[1779807935000,38.64,76832.5,0.0,0.966,6e-05,2.54603]
[1779807935221,38.64,76832.5,0.0,0.966,6e-05,2.54603]
[1779807935349,38.64,76832.69,0.0,0.96601,6e-05,2.54588]
[1779807936970,38.64,76833.03,0.0,0.96603,6e-05,2.54468]
[1779807937742,38.64,76840.29,0.0,0.96644,6e-05,2.51967]
[1779807938748,38.64,76838.46,0.0,0.96633,6e-05,2.52638]
[1779807939755,38.65,76836.21,0.0,0.96619,6e-05,2.53458]
[1779807940762,38.65,76823.83,0.0,0.96547,6e-05,2.57868]
[1779807941769,38.65,76822.94,0.0,0.96541,6e-05,2.58205]
[1779807942776,38.65,76819.44,0.0,0.9652,6e-05,2.59475]
[1779807944134,38.65,76816.86,0.0,0.96505,6e-05,2.60432]
[1779807944790,38.65,76819.8,0.0,0.96522,6e-05,2.59379]
[1779807945797,38.65,76812.97,0.0,0.96481,6e-05,2.61846]
[1779807946804,38.65,76809.98,0.0,0.96463,6e-05,2.62937]
[1779807947811,38.65,76814.32,0.0,0.96489,6e-05,2.61385]
[1779807949825,38.65,76817.43,0.0,0.96507,6e-05,2.60296]
[1779807950832,38.65,76815.84,0.0,0.96497,6e-05,2.60882]
[1779807955867,38.66,76816.86,0.0,0.96502,6e-05,2.60584]
[1779807957880,38.66,76815.65,0.0,0.96494,6e-05,2.61047]
[1779807958888,38.66,76812.77,0.0,0.96477,6e-05,2.62096]
[1779807960910,38.66,76797.49,0.0,0.96385,6e-05,2.67663]
[1779807961927,38.66,76782.95,0.0,0.96295,6e-05,2.73015]
[1779807962931,38.66,76776.21,0.0,0.96253,6e-05,2.75513]
[1779807963938,38.66,76780.15,0.0,0.96278,6e-05,2.74036]
[1779807964945,38.66,76774.11,0.0,0.9624,6e-05,2.76278]
[1779807965952,38.66,76777.98,0.0,0.96265,6e-05,2.74824]
[1779807966959,38.66,76786.64,0.0,0.96319,6e-05,2.71603]
[1779807967966,38.66,76789.34,0.0,0.96336,6e-05,2.70599]
[1779807968628,38.66,76789.34,0.0,0.96336,6e-05,2.70599]
[1779807968977,38.66,76787.97,0.0,0.96327,6e-05,2.711]
[1779807969983,38.66,76780.19,0.0,0.96279,6e-05,2.73976]
[1779807970990,38.66,76778.54,0.0,0.96269,6e-05,2.74587]
[1779807972119,38.66,76778.54,0.0,0.96269,6e-05,2.74587]
[1779807972143,38.66,76772.4,0.0,0.96231,6e-05,2.76861]
[1779807973004,38.66,76774.09,0.0,0.96241,6e-05,2.76229]
[1779807974014,38.66,76775.67,0.0,0.96251,6e-05,2.75628]
[1779807975019,38.66,76789.99,0.0,0.96341,6e-05,2.70312]
[1779807976026,38.65,76801.46,0.0,0.96411,6e-05,2.66105]
[1779807977033,38.65,76808.4,0.0,0.96452,6e-05,2.63587]
[1779807978040,38.65,76804.83,0.0,0.96431,6e-05,2.64886]
[1779807980054,38.66,76818.79,0.0,0.96514,6e-05,2.59873]
[1779807981061,38.66,76820.99,0.0,0.96527,6e-05,2.59093]
[1779807982068,38.66,76821.4,0.0,0.96529,6e-05,2.58963]
[1779807983075,38.66,76819.98,0.0,0.9652,6e-05,2.59487]
[1779807986096,38.66,76817.33,0.0,0.96504,6e-05,2.60488]
[1779807987103,38.66,76814.97,0.0,0.96489,6e-05,2.61351]
[1779807988110,38.66,76816.69,0.0,0.96499,6e-05,2.60748]
[1779807991131,38.66,76807.0,0.0,0.96448,6e-05,2.63734]
[1779807992138,38.66,76809.88,0.0,0.96465,6e-05,2.62708]
[1779807994152,38.66,76806.32,0.0,0.96443,6e-05,2.64016]
[1779807995159,38.67,76807.6,0.0,0.9645,6e-05,2.63574]
[1779807998180,38.67,76804.7,0.0,0.96433,6e-05,2.64653]
[1779807999187,38.67,76806.34,0.0,0.96442,6e-05,2.64067]
[1779808005235,38.67,76806.1,0.0,0.9644,6e-05,2.64208]
[1779808008256,38.67,76807.36,0.0,0.96447,6e-05,2.63779]
[1779808012284,38.67,76805.82,0.0,0.96437,6e-05,2.64373]
[1779808014298,38.67,76795.99,0.0,0.96377,6e-05,2.67968]
[1779808015306,38.67,76778.97,0.0,0.96272,6e-05,2.74245]
[1779808016312,38.67,76774.69,0.0,0.96246,6e-05,2.7583]
[1779808017319,38.67,76772.69,0.0,0.96233,6e-05,2.76567]
[1779808021367,38.67,76769.29,0.0,0.96213,6e-05,2.77795]
[1779808022355,38.67,76752.7,0.0,0.96107,6e-05,2.8405]
[1779808023366,38.67,76765.22,0.0,0.96187,6e-05,2.79288]
[1779808024373,38.67,76770.32,0.0,0.9622,6e-05,2.77359]
[1779808025380,38.67,76764.32,0.0,0.96182,6e-05,2.796]
[1779808028400,38.67,76765.55,0.0,0.96191,6e-05,2.79091]
[1779808029408,38.67,76767.47,0.0,0.96203,6e-05,2.78355]
[1779808031222,38.66,76765.27,0.0,0.9619,6e-05,2.79155]
[1779808031422,38.66,76763.61,0.0,0.96179,6e-05,2.7978]
[1779808032431,38.66,76746.17,0.0,0.96067,7e-05,2.8639]
[1779808033436,38.66,76745.07,0.0,0.9606,7e-05,2.86785]
[1779808034443,38.66,76743.35,0.0,0.96049,7e-05,2.87418]
[1779808035450,38.66,76731.37,0.0,0.95971,7e-05,2.92014]
[1779808036457,38.66,76722.35,0.0,0.95911,7e-05,2.95492]
[1779808037874,38.66,76722.35,0.0,0.95911,7e-05,2.95492]
[1779808037902,38.66,76720.16,0.0,0.95897,7e-05,2.96308]
[1779808039375,38.66,76720.16,0.0,0.95897,7e-05,2.96308]
[1779808038471,38.65,76710.68,0.0,0.95833,7e-05,2.99996]
[1779808039478,38.65,76722.43,0.0,0.95914,7e-05,2.95329]
[1779808040580,38.65,76722.43,0.0,0.95914,7e-05,2.95329]
[1779808040599,38.65,76719.08,0.0,0.95892,7e-05,2.966]
[1779808041492,38.65,76710.77,0.0,0.95836,7e-05,2.99828]
[1779808043211,38.65,76710.77,0.0,0.95836,7e-05,2.99828]
[1779808044667,38.64,76709.99,0.0,0.95833,7e-05,2.99992]
[1779808044733,38.64,76713.75,0.0,0.95859,7e-05,2.98508]
[1779808045521,38.64,76720.81,0.0,0.95907,7e-05,2.9569]
[1779808047537,38.64,76719.24,0.0,0.95898,7e-05,2.96222]
[1779808049555,38.63,76717.53,0.0,0.95888,7e-05,2.96808]
[1779808050562,38.63,76720.7,0.0,0.9591,7e-05,2.95522]
[1779808052577,38.63,76715.88,0.0,0.95887,7e-05,2.96746]
[1779808054591,38.62,76720.14,0.0,0.95917,7e-05,2.94989]
[1779808056605,38.62,76727.86,0.0,0.9597,7e-05,2.919]
[1779808057612,38.62,76748.69,0.0,0.96107,6e-05,2.83849]
[1779808058619,38.62,76748.77,0.0,0.96108,6e-05,2.83797]
[1779808060635,38.62,76741.9,0.0,0.96064,7e-05,2.86379]
[1779808061651,38.62,76716.85,0.0,0.95898,7e-05,2.96068]
[1779808062943,38.62,76716.85,0.0,0.95898,7e-05,2.96068]
[1779808063276,38.62,76716.85,0.0,0.95898,7e-05,2.96068]
[1779808063375,38.61,76672.09,0.0,0.95588,7e-05,3.13859]
[1779808063820,38.61,76672.09,0.0,0.95588,7e-05,3.13859]
[1779808063914,38.61,76672.09,0.0,0.95588,7e-05,3.13859]
[1779808063921,38.61,76670.26,0.0,0.95575,7e-05,3.14606]
[1779808064666,38.61,76675.21,0.0,0.95612,7e-05,3.12516]
[1779808066221,38.61,76675.21,0.0,0.95612,7e-05,3.12516]
[1779808066322,38.6,76689.03,0.0,0.95711,7e-05,3.06854]
[1779808066480,38.6,76689.03,0.0,0.95711,7e-05,3.06854]
[1779808066536,38.6,76689.03,0.0,0.95711,7e-05,3.06854]
[1779808066655,38.6,76689.03,0.0,0.95711,7e-05,3.06854]
[1779808066973,38.6,76689.03,0.0,0.95711,7e-05,3.06854]
[1779808067233,38.6,76689.03,0.0,0.95711,7e-05,3.06854]
[1779808067285,38.6,76695.02,0.0,0.95753,7e-05,3.0445]
[1779808067687,38.6,76696.69,0.0,0.95764,7e-05,3.03783]
[1779808069701,38.6,76702.3,0.0,0.95805,7e-05,3.0144]
[1779808070842,38.6,76703.46,0.0,0.95814,7e-05,3.00928]
[1779808072722,38.59,76705.24,0.0,0.95828,7e-05,3.00122]
[1779808073729,38.59,76707.96,0.0,0.95847,7e-05,2.98998]
[1779808076941,38.58,76705.68,0.0,0.95834,7e-05,2.99758]
[1779808077759,38.58,76713.5,0.0,0.95888,7e-05,2.96625]
[1779808078766,38.58,76721.36,0.0,0.95942,7e-05,2.93503]
[1779808079773,38.58,76724.37,0.0,0.95963,7e-05,2.92292]
[1779808081789,38.58,76727.55,0.0,0.95985,7e-05,2.90985]
[1779808082796,38.57,76742.72,0.0,0.96086,7e-05,2.85104]
[1779808083951,38.57,76744.69,0.0,0.96099,6e-05,2.84327]
[1779808084810,38.57,76751.22,0.0,0.96142,6e-05,2.81818]
[1779808085817,38.57,76765.37,0.0,0.96231,6e-05,2.76513]
[1779808086824,38.58,76764.53,0.0,0.96225,6e-05,2.76871]
[1779808087776,38.58,76764.53,0.0,0.96225,6e-05,2.76871]
[1779808087823,38.58,76764.53,0.0,0.96225,6e-05,2.76871]
[1779808087831,38.58,76768.19,0.0,0.96249,6e-05,2.7549]
[1779808088838,38.57,76771.06,0.0,0.96267,6e-05,2.74411]
[1779808089975,38.57,76771.06,0.0,0.96267,6e-05,2.74411]
[1779808089983,38.57,76771.06,0.0,0.96267,6e-05,2.74411]
[1779808090076,38.57,76772.27,0.0,0.96275,6e-05,2.73953]
[1779808090851,38.57,76774.16,0.0,0.96286,6e-05,2.73245]
[1779808092407,38.57,76774.16,0.0,0.96286,6e-05,2.73245]
[1779808092454,38.57,76773.83,0.0,0.96285,6e-05,2.73358]
[1779808092871,38.57,76771.5,0.0,0.9627,6e-05,2.74226]
[1779808093878,38.57,76774.76,0.0,0.9629,6e-05,2.73006]
[1779808098914,38.57,76776.83,0.0,0.96304,6e-05,2.72219]
[1779808101936,38.57,76773.68,0.0,0.96284,6e-05,2.7338]
[1779808102943,38.57,76775.24,0.0,0.96294,6e-05,2.72796]
[1779808103950,38.57,76778.7,0.0,0.96316,6e-05,2.7151]
[1779808105424,38.57,76778.7,0.0,0.96316,6e-05,2.7151]
[1779808104957,38.57,76771.18,0.0,0.96269,6e-05,2.74301]
[1779808105476,38.57,76771.18,0.0,0.96269,6e-05,2.74301]
[1779808105515,38.57,76771.18,0.0,0.96269,6e-05,2.74301]
[1779808105964,38.57,76750.62,0.0,0.96138,6e-05,2.82033]
[1779808106971,38.57,76741.18,0.0,0.96077,7e-05,2.85617]
[1779808107978,38.57,76745.41,0.0,0.96105,6e-05,2.83974]
[1779808108985,38.57,76750.25,0.0,0.96136,6e-05,2.82161]
[1779808111001,38.57,76748.64,0.0,0.96132,6e-05,2.82269]
[1779808112009,38.57,76744.56,0.0,0.96106,6e-05,2.83803]
[1779808114022,38.57,76747.96,0.0,0.96128,6e-05,2.82463]
[1779808115030,38.57,76755.77,0.0,0.96179,6e-05,2.79483]
[1779808116256,38.57,76755.77,0.0,0.96179,6e-05,2.79483]
[1779808116280,38.57,76755.77,0.0,0.96179,6e-05,2.79483]
[1779808116298,38.57,76775.02,0.0,0.96301,6e-05,2.72261]
[1779808117046,38.57,76779.7,0.0,0.9633,6e-05,2.70526]
[1779808118977,38.57,76779.04,0.0,0.96325,6e-05,2.70822]
[1779808119060,38.57,76777.7,0.0,0.96316,6e-05,2.7137]
[1779808120067,38.58,76781.75,0.0,0.9634,6e-05,2.69924]
[1779808125105,38.58,76788.88,0.0,0.96384,6e-05,2.67308]
[1779808126112,38.58,76793.87,0.0,0.96414,6e-05,2.6549]
[1779808127119,38.58,76791.89,0.0,0.96402,6e-05,2.66221]
[1779808132155,38.58,76800.68,0.0,0.96454,6e-05,2.63058]
[1779808134174,38.58,76794.96,0.0,0.96419,6e-05,2.65158]
[1779808135181,38.58,76799.23,0.0,0.96445,6e-05,2.63618]
[1779808138202,38.58,76800.95,0.0,0.96455,6e-05,2.63023]
[1779808142230,38.58,76805.57,0.0,0.96482,6e-05,2.61397]
[1779808143237,38.58,76807.25,0.0,0.96492,6e-05,2.60804]
[1779808145251,38.59,76808.93,0.0,0.96501,6e-05,2.60228]
[1779808146258,38.59,76810.7,0.0,0.96511,6e-05,2.59607]
[1779808147479,38.59,76810.7,0.0,0.96511,6e-05,2.59607]
[1779808148182,38.59,76810.75,0.0,0.96511,6e-05,2.59605]
[1779808148417,38.59,76815.84,0.0,0.96541,6e-05,2.57816]
[1779808150976,38.59,76815.92,0.0,0.96541,6e-05,2.57807]
[1779808151293,38.59,76820.38,0.0,0.96567,6e-05,2.56237]
[1779808154314,38.59,76822.61,0.0,0.96579,6e-05,2.55509]
[1779808156328,38.6,76817.47,0.0,0.96548,6e-05,2.57383]
[1779808157335,38.6,76810.63,0.0,0.96507,6e-05,2.59852]
[1779808158342,38.6,76812.67,0.0,0.96519,6e-05,2.59141]
[1779808159349,38.6,76810.55,0.0,0.96506,6e-05,2.59917]
[1779808160356,38.6,76808.22,0.0,0.96492,6e-05,2.60787]
[1779808162370,38.6,76806.76,0.0,0.96483,6e-05,2.61341]
[1779808167405,38.6,76806.18,0.0,0.96478,6e-05,2.61615]
[1779808172440,38.61,76798.61,0.0,0.96439,6e-05,2.63869]
[1779808173447,38.61,76794.36,0.0,0.96413,6e-05,2.65423]
[1779808174454,38.61,76783.96,0.0,0.96349,6e-05,2.69238]
[1779808175461,38.61,76779.35,0.0,0.96321,6e-05,2.70938]
[1779808176468,38.61,76783.17,0.0,0.96344,6e-05,2.69526]
[1779808179489,38.61,76791.75,0.0,0.96397,6e-05,2.6638]
[1779808180497,38.61,76792.1,0.0,0.96399,6e-05,2.66257]
[1779808184524,38.61,76790.86,0.0,0.96391,6e-05,2.66732]
[1779808189559,38.61,76784.39,0.0,0.96351,6e-05,2.69127]
[1779808192580,38.61,76781.77,0.0,0.96335,6e-05,2.70091]
[1779808194594,38.61,76790.27,0.0,0.96387,6e-05,2.66969]
[1779808197616,38.61,76791.56,0.0,0.96395,6e-05,2.66511]
[1779808200636,38.61,76788.84,0.0,0.96378,6e-05,2.67523]
[1779808201643,38.61,76784.79,0.0,0.96353,6e-05,2.69013]
[1779808203657,38.61,76797.16,0.0,0.96428,6e-05,2.64494]
[1779808204664,38.61,76800.19,0.0,0.96446,6e-05,2.63404]
[1779808205671,38.61,76796.8,0.0,0.96426,6e-05,2.64645]
[1779808206679,38.61,76792.25,0.0,0.96398,6e-05,2.66312]
[1779808207686,38.61,76796.21,0.0,0.96422,6e-05,2.64875]
[1779808210212,38.61,76797.35,0.0,0.96429,6e-05,2.64478]
[1779808211714,38.61,76794.66,0.0,0.96412,6e-05,2.65475]
[1779808212722,38.61,76784.62,0.0,0.9635,6e-05,2.69157]
[1779808213729,38.61,76782.49,0.0,0.96337,6e-05,2.69943]
[1779808214736,38.61,76785.76,0.0,0.96357,6e-05,2.6874]
[1779808216750,38.61,76784.29,0.0,0.96348,6e-05,2.69285]
[1779808217756,38.61,76792.77,0.0,0.964,6e-05,2.66179]
[1779808218764,38.62,76797.1,0.0,0.96426,6e-05,2.64608]
[1779808220778,38.62,76799.64,0.0,0.96441,6e-05,2.63703]
[1779808221795,38.62,76803.28,0.0,0.96463,6e-05,2.62396]
[1779808222796,38.62,76817.85,0.0,0.96549,6e-05,2.57181]
[1779808223803,38.62,76817.98,0.0,0.9655,6e-05,2.57156]
[1779808226824,38.62,76820.07,0.0,0.96561,6e-05,2.56474]
[1779808228838,38.62,76821.24,0.0,0.96567,6e-05,2.56102]
[1779808231502,38.62,76821.36,0.0,0.96568,6e-05,2.56082]
[1779808231596,38.63,76830.84,0.0,0.96628,6e-05,2.52242]
[1779808231859,38.63,76833.93,0.0,0.96646,6e-05,2.51157]
[1779808232869,38.63,76835.45,0.0,0.96654,6e-05,2.50654]
[1779808233873,38.63,76839.39,0.0,0.96676,6e-05,2.49309]
[1779808234880,38.63,76837.18,0.0,0.96663,6e-05,2.50113]
[1779808235888,38.63,76834.95,0.0,0.9665,6e-05,2.50924]
[1779808236894,38.63,76843.71,0.0,0.96701,6e-05,2.47815]
[1779808237901,38.63,76844.33,0.0,0.96704,6e-05,2.47635]
[1779808240245,38.59,76838.3,0.0,0.96684,6e-05,2.48825]
[1779808241296,38.58,76835.29,0.0,0.96669,6e-05,2.49787]
[1779808241930,38.58,76842.65,0.0,0.96712,6e-05,2.47134]
[1779808243946,38.5,76841.6,0.0,0.96733,6e-05,2.45835]
[1779808244951,38.5,76839.17,0.0,0.9672,6e-05,2.46595]
[1779808245958,38.5,76840.74,0.0,0.96731,6e-05,2.45966]
[1779808246965,38.49,76835.58,0.0,0.96703,6e-05,2.47675]
[1779808247972,38.49,76833.21,0.0,0.96691,6e-05,2.48415]
[1779808249306,38.45,76829.43,0.0,0.96683,6e-05,2.48864]
[1779808250993,38.4,76820.93,0.0,0.9665,6e-05,2.5088]
[1779808252000,38.4,76817.49,0.0,0.96632,6e-05,2.52001]
[1779808253007,38.39,76816.24,0.0,0.96626,6e-05,2.52348]
[1779808255023,38.39,76810.66,0.0,0.96594,6e-05,2.543]
[1779808256029,38.39,76806.04,0.0,0.96566,6e-05,2.55974]
[1779808258045,38.39,76790.14,0.0,0.96474,6e-05,2.61574]
[1779808259051,38.38,76772.91,0.0,0.9637,6e-05,2.67805]
[1779808260061,38.38,76777.31,0.0,0.96397,6e-05,2.66189]
[1779808262699,38.39,76776.54,0.0,0.96392,6e-05,2.66486]
[1779808266104,38.39,76783.35,0.0,0.96433,6e-05,2.64017]
[1779808267111,38.39,76805.38,0.0,0.96565,6e-05,2.56067]
[1779808268118,38.39,76803.3,0.0,0.96552,6e-05,2.56836]
[1779808269126,38.39,76801.55,0.0,0.96541,6e-05,2.57486]
[1779808270133,38.39,76803.7,0.0,0.96554,6e-05,2.56737]
[1779808271140,38.39,76809.93,0.0,0.9659,6e-05,2.54535]
[1779808272148,38.39,76804.17,0.0,0.96556,6e-05,2.56618]
[1779808277183,38.4,76804.02,0.0,0.96553,6e-05,2.56787]
[1779808281211,38.4,76801.71,0.0,0.96538,6e-05,2.57707]
[1779808282220,38.4,76808.55,0.0,0.96578,6e-05,2.55281]
[1779808283229,38.4,76817.15,0.0,0.96628,6e-05,2.52252]
[1779808284235,38.41,76819.81,0.0,0.96642,6e-05,2.51343]
[1779808285242,38.4,76814.25,0.0,0.96611,6e-05,2.53254]
[1779808286249,38.4,76808.56,0.0,0.96579,6e-05,2.55219]
[1779808287256,38.4,76811.74,0.0,0.96598,6e-05,2.54026]
[1779808288263,38.39,76812.95,0.0,0.96606,6e-05,2.53537]
[1779808293299,38.38,76811.99,0.0,0.96612,6e-05,2.53047]
[1779808294306,38.38,76818.32,0.0,0.9665,6e-05,2.50751]
[1779808296320,38.37,76816.36,0.0,0.9664,6e-05,2.51336]
[1779808297327,38.37,76817.52,0.0,0.96648,6e-05,2.50872]
[1779808298334,38.37,76825.55,0.0,0.96695,6e-05,2.47998]
[1779808300351,38.36,76827.59,0.0,0.96708,6e-05,2.47187]
[1779808301359,38.36,76826.18,0.0,0.96701,6e-05,2.47631]
[1779808302366,38.36,76833.29,0.0,0.96742,6e-05,2.45108]
[1779808303373,38.36,76832.12,0.0,0.96736,6e-05,2.45466]
[1779808304379,38.36,76832.12,0.0,0.96736,6e-05,2.45466]
[1779808304528,38.35,76828.29,0.0,0.96716,6e-05,2.4671]
[1779808306394,38.35,76829.88,0.0,0.96726,6e-05,2.4611]
[1779808307400,38.35,76828.27,0.0,0.96717,6e-05,2.46624]
[1779808308408,38.35,76829.37,0.0,0.96724,6e-05,2.46195]
[1779808311429,38.34,76828.2,0.0,0.9672,6e-05,2.46464]
[1779808313444,38.34,76831.5,0.0,0.9674,6e-05,2.45223]
[1779808314451,38.33,76834.79,0.0,0.96759,6e-05,2.44036]
[1779808315458,38.33,76836.24,0.0,0.96768,6e-05,2.4349]
[1779808319486,38.32,76850.9,0.0,0.96852,5e-05,2.38294]
[1779808320493,38.32,76853.43,0.0,0.96867,5e-05,2.37393]
[1779808321500,38.31,76851.44,0.0,0.96861,5e-05,2.37745]
[1779808323513,38.28,76854.72,0.0,0.96889,5e-05,2.36021]
[1779808324521,38.25,76852.02,0.0,0.96883,5e-05,2.36361]
[1779808326535,38.25,76850.56,0.0,0.96876,5e-05,2.36799]
[1779808327542,38.25,76856.77,0.0,0.9691,5e-05,2.34667]
[1779808327840,38.25,76856.77,0.0,0.9691,5e-05,2.34667]
[1779808332201,38.21,76856.66,0.0,0.96922,5e-05,2.33923]
[1779808332578,38.21,76855.0,0.0,0.96913,5e-05,2.34483]
[1779808332897,38.21,76855.0,0.0,0.96913,5e-05,2.34483]
[1779808332950,38.21,76855.0,0.0,0.96913,5e-05,2.34483]
[1779808333098,38.21,76855.0,0.0,0.96913,5e-05,2.34483]
[1779808333584,38.21,76854.12,0.0,0.96909,5e-05,2.3473]
[1779808334591,38.21,76851.32,0.0,0.96894,5e-05,2.35652]
[1779808335598,38.21,76857.28,0.0,0.96927,5e-05,2.33612]
[1779808336500,38.21,76857.28,0.0,0.96927,5e-05,2.33612]
[1779808336605,38.2,76871.4,0.0,0.97003,5e-05,2.28868]
[1779808336789,38.2,76871.4,0.0,0.97003,5e-05,2.28868]
[1779808336825,38.2,76871.4,0.0,0.97003,5e-05,2.28868]
[1779808336900,38.2,76871.4,0.0,0.97003,5e-05,2.28868]
[1779808337234,38.2,76871.4,0.0,0.97003,5e-05,2.28868]
[1779808337612,38.2,76868.7,0.0,0.96989,5e-05,2.2975]
[1779808339626,38.2,76878.46,0.0,0.97041,5e-05,2.26485]
[1779808340471,38.2,76878.46,0.0,0.97041,5e-05,2.26485]
[1779808340633,38.2,76873.1,0.0,0.97013,5e-05,2.28243]
[1779808341640,38.2,76870.28,0.0,0.96998,5e-05,2.29163]
[1779808342648,38.2,76860.87,0.0,0.96948,5e-05,2.32288]
[1779808343655,38.2,76859.52,0.0,0.96941,5e-05,2.3272]
[1779808345668,38.2,76861.47,0.0,0.96953,5e-05,2.32022]
[1779808346676,38.2,76870.25,0.0,0.97,5e-05,2.29071]
[1779808347683,38.2,76870.37,0.0,0.97001,5e-05,2.29016]
[1779808351711,38.19,76868.1,0.0,0.96996,5e-05,2.29193]
[1779808353725,38.19,76866.95,0.0,0.9699,5e-05,2.29543]
[1779808354734,38.19,76868.63,0.0,0.96999,5e-05,2.28967]
[1779808355739,38.19,76867.3,0.0,0.96993,5e-05,2.29393]
[1779808356746,38.19,76862.9,0.0,0.9697,5e-05,2.30843]
[1779808358760,38.19,76864.15,0.0,0.96977,5e-05,2.30388]
[1779808360774,38.18,76870.41,0.0,0.97011,5e-05,2.28269]
[1779808361780,38.18,76868.78,0.0,0.97002,5e-05,2.28795]
[1779808362788,38.18,76862.3,0.0,0.96968,5e-05,2.30939]
[1779808363795,38.18,76857.65,0.0,0.96943,5e-05,2.32478]
[1779808364803,38.18,76854.99,0.0,0.96929,5e-05,2.33351]
[1779808365810,38.18,76851.63,0.0,0.96912,5e-05,2.34461]
[1779808366816,38.18,76853.05,0.0,0.9692,5e-05,2.33957]
[1779808369838,38.18,76848.96,0.0,0.96899,5e-05,2.35268]
[1779808371853,38.17,76857.77,0.0,0.96947,5e-05,2.32244]
[1779808372860,38.17,76863.34,0.0,0.96977,5e-05,2.30359]
[1779808373867,38.17,76865.13,0.0,0.96987,5e-05,2.29744]
[1779808374874,38.17,76867.77,0.0,0.97001,5e-05,2.2885]
[1779808377895,38.17,76871.42,0.0,0.97021,5e-05,2.27595]
[1779808378902,38.17,76874.23,0.0,0.97036,5e-05,2.26654]
[1779808379908,38.17,76879.07,0.0,0.97062,5e-05,2.25051]
[1779808380916,38.17,76883.42,0.0,0.97084,5e-05,2.23618]
[1779808381923,38.17,76882.32,0.0,0.97079,5e-05,2.23972]
[1779808384945,38.17,76890.59,0.0,0.97122,5e-05,2.2126]
[1779808385964,38.17,76885.53,0.0,0.97096,5e-05,2.22903]
[1779808386965,38.16,76868.94,0.0,0.9701,5e-05,2.28309]
[1779808387973,38.16,76868.85,0.0,0.9701,5e-05,2.28325]
[1779808388980,38.16,76870.48,0.0,0.97018,5e-05,2.2777]
[1779808389987,38.16,76860.28,0.0,0.96965,5e-05,2.31153]
[1779808390995,38.16,76858.6,0.0,0.96956,5e-05,2.31697]
[1779808393009,38.16,76857.37,0.0,0.9695,5e-05,2.32071]
[1779808395022,38.16,76855.56,0.0,0.96941,5e-05,2.32639]
[1779808396030,38.16,76860.51,0.0,0.96968,5e-05,2.30958]
[1779808397037,38.16,76865.01,0.0,0.96992,5e-05,2.29438]
[1779808398044,38.15,76862.61,0.0,0.96979,5e-05,2.30223]
[1779808399051,38.15,76861.22,0.0,0.96972,5e-05,2.30671]
[1779808400058,38.15,76863.05,0.0,0.96982,5e-05,2.30043]
[1779808401065,38.15,76861.41,0.0,0.96974,5e-05,2.30574]
[1779808406100,38.15,76859.91,0.0,0.96967,5e-05,2.3099]
[1779808407131,38.15,76853.59,0.0,0.96933,5e-05,2.33094]
[1779808408132,38.15,76845.12,0.0,0.96888,5e-05,2.35939]
[1779808409139,38.15,76843.54,0.0,0.96879,5e-05,2.3645]
[1779808411153,38.14,76848.49,0.0,0.96914,5e-05,2.34198]
[1779808412160,38.14,76852.75,0.0,0.96937,5e-05,2.32737]
[1779808416188,38.14,76855.65,0.0,0.96954,5e-05,2.31682]
[1779808417197,38.14,76854.45,0.0,0.96948,5e-05,2.32067]
[1779808418203,38.14,76847.52,0.0,0.96911,5e-05,2.34384]
[1779808420218,38.13,76844.17,0.0,0.96893,5e-05,2.35473]
[1779808421224,38.13,76832.96,0.0,0.96832,6e-05,2.39276]
[1779808422231,38.13,76835.41,0.0,0.96846,6e-05,2.38404]
[1779808426259,38.13,76839.17,0.0,0.96869,6e-05,2.36998]
[1779808431294,38.12,76846.45,0.0,0.96911,5e-05,2.34387]
[1779808432301,38.12,76850.06,0.0,0.96931,5e-05,2.33143]
[1779808433308,38.12,76851.98,0.0,0.96941,5e-05,2.32475]
[1779808434315,38.12,76850.28,0.0,0.96932,5e-05,2.33028]
[1779808436329,38.11,76849.22,0.0,0.96927,5e-05,2.33344]
[1779808437336,38.11,76854.08,0.0,0.96954,5e-05,2.31686]
[1779808441364,38.11,76855.36,0.0,0.96962,5e-05,2.31183]
[1779808444385,38.11,76853.08,0.0,0.96951,5e-05,2.31894]
[1779808446398,38.11,76855.06,0.0,0.96962,5e-05,2.31191]
[1779808448413,38.1,76849.8,0.0,0.96934,5e-05,2.32924]
[1779808449419,38.1,76856.98,0.0,0.96973,5e-05,2.30491]
[1779808451434,38.1,76855.05,0.0,0.96963,5e-05,2.31104]
[1779808452441,38.1,76853.09,0.0,0.96953,5e-05,2.31744]
[1779808455462,38.1,76848.55,0.0,0.96929,5e-05,2.33216]
[1779808456666,38.1,76844.57,0.0,0.96908,5e-05,2.34517]
[1779808457476,38.1,76838.28,0.0,0.96874,5e-05,2.36656]
[1779808459490,38.09,76840.31,0.0,0.96886,5e-05,2.35909]
[1779808461504,38.09,76843.96,0.0,0.96907,5e-05,2.34616]
[1779808465532,38.09,76839.23,0.0,0.96883,5e-05,2.36124]
[1779808470568,38.08,76839.38,0.0,0.96886,5e-05,2.3594]
[1779808476613,38.07,76839.79,0.0,0.96897,5e-05,2.35119]
[1779808477620,38.07,76843.38,0.0,0.96917,5e-05,2.33875]
[1779808479634,38.07,76852.25,0.0,0.96966,5e-05,2.30834]
[1779808480641,38.07,76861.37,0.0,0.97015,5e-05,2.27765]
[1779808481648,38.07,76859.72,0.0,0.97006,5e-05,2.28295]
[1779808482655,38.07,76859.57,0.0,0.97006,5e-05,2.2833]
[1779808483662,38.06,76861.23,0.0,0.97015,5e-05,2.27763]
[1779808488697,38.06,76860.63,0.0,0.97013,5e-05,2.27876]
[1779808489704,38.06,76861.66,0.0,0.97018,5e-05,2.2752]
[1779808491718,38.06,76863.93,0.0,0.97031,5e-05,2.26754]
[1779808492725,38.06,76868.34,0.0,0.97054,5e-05,2.25271]
[1779808493732,38.06,76870.69,0.0,0.97067,5e-05,2.24487]
[1779808495746,38.06,76868.68,0.0,0.97056,5e-05,2.25132]
[1779808496753,38.06,76887.57,0.0,0.97154,5e-05,2.18969]
[1779808497760,38.06,76881.96,0.0,0.97125,5e-05,2.20789]
[1779808498767,38.06,76884.53,0.0,0.97138,5e-05,2.19953]
[1779808499774,38.06,76883.36,0.0,0.97132,5e-05,2.20332]
[1779808500781,38.06,76882.08,0.0,0.97126,5e-05,2.20746]
[1779808501211,38.06,76882.08,0.0,0.97126,5e-05,2.20746]
[1779808501788,38.06,76888.72,0.0,0.9716,5e-05,2.18595]
[1779808501922,38.06,76888.72,0.0,0.9716,5e-05,2.18595]
[1779808502795,38.06,76889.84,0.0,0.97166,5e-05,2.18236]
[1779808503802,38.06,76881.83,0.0,0.97124,5e-05,2.20852]
[1779808504809,38.06,76876.53,0.0,0.97097,5e-05,2.22577]
[1779808505150,38.06,76876.53,0.0,0.97097,5e-05,2.22577]
[1779808505815,38.06,76890.9,0.0,0.97171,5e-05,2.17912]
[1779808506482,38.06,76890.9,0.0,0.97171,5e-05,2.17912]
[1779808506823,38.06,76890.41,0.0,0.97168,5e-05,2.18099]
[1779808507830,38.06,76888.45,0.0,0.97158,5e-05,2.18734]
[1779808508836,38.06,76890.19,0.0,0.97166,5e-05,2.18175]
[1779808511858,38.06,76891.15,0.0,0.97171,5e-05,2.17872]
[1779808512865,38.06,76895.74,0.0,0.97194,5e-05,2.16402]
[1779808513872,38.06,76894.1,0.0,0.97185,5e-05,2.1698]
[1779808514879,38.06,76893.04,0.0,0.9718,5e-05,2.17324]
[1779808515887,38.06,76895.27,0.0,0.97191,5e-05,2.16613]
[1779808517431,38.06,76895.33,0.0,0.97191,5e-05,2.1664]
[1779808517902,38.06,76896.83,0.0,0.97198,5e-05,2.16164]
[1779808518907,38.07,76892.54,0.0,0.97176,5e-05,2.17592]
[1779808520653,38.07,76892.54,0.0,0.97176,5e-05,2.17592]
[1779808520656,38.07,76891.15,0.0,0.97169,5e-05,2.18042]
[1779808520921,38.07,76885.76,0.0,0.97141,5e-05,2.19784]
[1779808522467,38.07,76885.76,0.0,0.97141,5e-05,2.19784]
[1779808522570,38.07,76882.44,0.0,0.97124,5e-05,2.2086]
[1779808522970,38.07,76882.44,0.0,0.97124,5e-05,2.2086]
[1779808522981,38.07,76888.7,0.0,0.97156,5e-05,2.1883]
[1779808523941,38.07,76884.72,0.0,0.97136,5e-05,2.20118]
[1779808524949,38.07,76883.6,0.0,0.9713,5e-05,2.2048]
[1779808525956,38.07,76881.25,0.0,0.97118,5e-05,2.21242]
[1779808529723,38.07,76883.51,0.0,0.9713,5e-05,2.20499]
[1779808529984,38.07,76884.99,0.0,0.97137,5e-05,2.20017]
[1779808531998,38.07,76882.93,0.0,0.97133,5e-05,2.20181]
[1779808534012,38.07,76884.38,0.0,0.97141,5e-05,2.19708]
[1779808535019,38.07,76882.95,0.0,0.97133,5e-05,2.20171]
[1779808537033,38.07,76869.76,0.0,0.97065,5e-05,2.24477]
[1779808538040,38.07,76858.2,0.0,0.97004,5e-05,2.28294]
[1779808539047,38.07,76854.44,0.0,0.96984,5e-05,2.29533]
[1779808540077,38.06,76857.69,0.0,0.97002,5e-05,2.28433]
[1779808541074,38.06,76858.89,0.0,0.97009,5e-05,2.28018]
[1779808544095,38.06,76862.49,0.0,0.97028,5e-05,2.26782]
[1779808545102,38.06,76863.73,0.0,0.97035,5e-05,2.2636]
[1779808550357,38.06,76863.35,0.0,0.97034,5e-05,2.26444]
[1779808550470,38.06,76863.35,0.0,0.97034,5e-05,2.26444]
[1779808550753,38.06,76863.35,0.0,0.97034,5e-05,2.26444]
[1779808550776,38.06,76847.44,0.0,0.96949,5e-05,2.31725]
[1779808551145,38.06,76842.41,0.0,0.96922,5e-05,2.33423]
[1779808555172,38.05,76839.56,0.0,0.96908,5e-05,2.343]
[1779808558187,38.05,76838.85,0.0,0.96905,5e-05,2.34494]
[1779808558724,38.05,76838.85,0.0,0.96905,5e-05,2.34494]
[1779808558791,38.05,76834.05,0.0,0.96879,6e-05,2.36077]
[1779808559200,38.05,76830.59,0.0,0.9686,6e-05,2.3726]
[1779808560207,38.05,76822.15,0.0,0.96814,6e-05,2.40134]
[1779808561214,38.05,76818.97,0.0,0.96796,6e-05,2.41201]
[1779808563583,38.04,76819.71,0.0,0.96801,6e-05,2.40909]
[1779808563629,38.04,76821.27,0.0,0.9681,6e-05,2.40335]
[1779808564476,38.04,76821.27,0.0,0.9681,6e-05,2.40335]
[1779808564480,38.04,76828.33,0.0,0.9685,6e-05,2.37869]
[1779808565257,38.04,76829.41,0.0,0.96857,6e-05,2.37469]
[1779808567272,38.04,76823.76,0.0,0.96826,6e-05,2.39353]
[1779808569286,38.03,76826.54,0.0,0.96843,6e-05,2.3833]
[1779808570293,38.03,76828.69,0.0,0.96855,6e-05,2.37561]
[1779808571300,38.03,76826.35,0.0,0.96843,6e-05,2.38334]
[1779808572307,38.03,76822.11,0.0,0.9682,6e-05,2.39763]
[1779808573914,38.03,76823.18,0.0,0.96827,6e-05,2.39327]
[1779808574515,38.03,76823.18,0.0,0.96827,6e-05,2.39327]
[1779808574719,38.03,76823.18,0.0,0.96827,6e-05,2.39327]
[1779808574784,38.03,76823.65,0.0,0.9683,6e-05,2.39133]
[1779808578349,38.02,76826.4,0.0,0.96847,6e-05,2.38089]
[1779808580612,38.02,76826.62,0.0,0.96848,6e-05,2.37983]
[1779808582467,38.02,76826.54,0.0,0.96849,6e-05,2.37949]
[1779808582569,38.02,76826.14,0.0,0.96847,6e-05,2.38056]
[1779808587412,38.01,76824.18,0.0,0.96839,6e-05,2.38578]
[1779808588419,38.01,76825.54,0.0,0.96847,6e-05,2.38079]
[1779808589426,38.01,76823.59,0.0,0.96837,6e-05,2.38719]
[1779808594463,38.0,76823.92,0.0,0.96847,6e-05,2.37925]
[1779808595470,38.0,76830.37,0.0,0.96884,6e-05,2.35686]
[1779808596477,38.0,76833.37,0.0,0.969,5e-05,2.34637]
[1779808597461,38.0,76833.37,0.0,0.969,5e-05,2.34637]
[1779808597721,38.0,76833.37,0.0,0.969,5e-05,2.34637]
[1779808597812,37.99,76821.72,0.0,0.96837,6e-05,2.38569]
[1779808598534,37.99,76821.72,0.0,0.96837,6e-05,2.38569]
[1779808598577,37.99,76804.65,0.0,0.96741,6e-05,2.44501]
[1779808599498,37.99,76803.73,0.0,0.96736,6e-05,2.44782]
[1779808600505,37.99,76801.94,0.0,0.96726,6e-05,2.45369]
[1779808601512,37.99,76800.42,0.0,0.96717,6e-05,2.45947]
[1779808602185,37.99,76800.42,0.0,0.96717,6e-05,2.45947]
[1779808602519,37.99,76793.52,0.0,0.96676,6e-05,2.48427]
[1779808603526,37.99,76798.24,0.0,0.96703,6e-05,2.46797]
[1779808604533,38.0,76800.37,0.0,0.96715,6e-05,2.46087]
[1779808606547,38.0,76797.24,0.0,0.96695,6e-05,2.47276]
[1779808607554,38.0,76791.78,0.0,0.96663,6e-05,2.49251]
[1779808608988,38.01,76790.68,0.0,0.96655,6e-05,2.49716]
[1779808611582,38.01,76788.17,0.0,0.96639,6e-05,2.50682]
[1779808612589,38.01,76780.85,0.0,0.96596,6e-05,2.53338]
[1779808615610,38.01,76781.08,0.0,0.96596,6e-05,2.53347]
[1779808618850,38.02,76787.12,0.0,0.96629,6e-05,2.51309]
[1779808621764,38.02,76786.96,0.0,0.96628,6e-05,2.514]
[1779808621800,38.02,76810.89,0.0,0.96765,6e-05,2.42988]
[1779808622659,38.03,76809.91,0.0,0.96759,6e-05,2.43377]
[1779808623666,38.03,76805.33,0.0,0.96732,6e-05,2.45026]
[1779808624673,38.03,76811.15,0.0,0.96765,6e-05,2.43035]
[1779808626687,38.03,76809.08,0.0,0.96751,6e-05,2.4385]
[1779808627694,38.04,76810.36,0.0,0.96758,6e-05,2.43449]
[1779808628080,38.04,76810.36,0.0,0.96758,6e-05,2.43449]
[1779808628576,38.04,76810.36,0.0,0.96758,6e-05,2.43449]
[1779808628701,38.04,76820.41,0.0,0.96814,6e-05,2.40005]
[1779808630468,38.04,76820.11,0.0,0.96813,6e-05,2.40069]
[1779808630715,38.04,76821.86,0.0,0.96822,6e-05,2.39516]
[1779808631722,38.04,76820.5,0.0,0.96813,6e-05,2.40037]
[1779808635750,38.04,76819.42,0.0,0.96809,6e-05,2.40275]
[1779808638771,38.03,76820.58,0.0,0.96816,6e-05,2.39858]
[1779808642799,38.04,76811.26,0.0,0.9676,6e-05,2.433]
[1779808643806,38.05,76805.07,0.0,0.96724,6e-05,2.45519]
[1779808644813,38.05,76805.88,0.0,0.96728,6e-05,2.45281]
[1779808645820,38.05,76804.34,0.0,0.96718,6e-05,2.45864]
[1779808648841,38.06,76802.43,0.0,0.96705,6e-05,2.46662]
[1779808649847,38.06,76804.17,0.0,0.96715,6e-05,2.46092]
[1779808652869,38.06,76803.12,0.0,0.96713,6e-05,2.46049]
[1779808653415,38.06,76803.12,0.0,0.96713,6e-05,2.46049]
[1779808653876,38.06,76790.65,0.0,0.96643,6e-05,2.50372]
[1779808654883,38.06,76797.8,0.0,0.96685,6e-05,2.47785]
[1779808655890,38.06,76799.62,0.0,0.96696,6e-05,2.47095]
[1779808656120,38.06,76799.62,0.0,0.96696,6e-05,2.47095]
[1779808656897,38.05,76807.99,0.0,0.96745,6e-05,2.4411]
[1779808657907,38.05,76811.01,0.0,0.96762,6e-05,2.43055]
[1779808658921,38.05,76811.35,0.0,0.96765,6e-05,2.42896]
[1779808659927,38.05,76808.94,0.0,0.96752,6e-05,2.43698]
[1779808660934,38.05,76810.93,0.0,0.96764,6e-05,2.42924]
[1779808662948,38.04,76809.67,0.0,0.96758,6e-05,2.43325]
[1779808668089,38.03,76808.79,0.0,0.96757,6e-05,2.43394]
[1779808673052,38.02,76807.1,0.0,0.9675,6e-05,2.43786]
[1779808673469,38.02,76807.1,0.0,0.9675,6e-05,2.43786]
[1779808673562,38.02,76807.1,0.0,0.9675,6e-05,2.43786]
[1779808674058,38.02,76798.97,0.0,0.96704,6e-05,2.46599]
[1779808676072,38.02,76798.26,0.0,0.96702,6e-05,2.46758]
[1779808676615,38.02,76798.26,0.0,0.96702,6e-05,2.46758]
[1779808677079,38.02,76795.96,0.0,0.96689,6e-05,2.47525]
[1779808678086,38.01,76787.97,0.0,0.96643,6e-05,2.50314]
[1779808680734,38.01,76787.97,0.0,0.96645,6e-05,2.50211]
[1779808681107,38.01,76795.49,0.0,0.9669,6e-05,2.47492]
[1779808685101,38.0,76802.64,0.0,0.96733,6e-05,2.44838]
[1779808685140,38.0,76807.33,0.0,0.9676,6e-05,2.43196]
[1779808688161,38.0,76808.58,0.0,0.96767,6e-05,2.42775]
[1779808689168,38.0,76815.2,0.0,0.96804,6e-05,2.4048]
[1779808690175,38.0,76827.4,0.0,0.96872,6e-05,2.3629]
[1779808691816,38.0,76824.12,0.0,0.96854,6e-05,2.37387]
[1779808694846,38.0,76823.76,0.0,0.96853,6e-05,2.37452]
[1779808694925,38.0,76823.76,0.0,0.96853,6e-05,2.37452]
[1779808694968,38.0,76823.76,0.0,0.96853,6e-05,2.37452]
[1779808695049,38.0,76826.06,0.0,0.96867,6e-05,2.36607]
[1779808695210,38.0,76831.3,0.0,0.96896,5e-05,2.34817]
[1779808700245,37.99,76830.49,0.0,0.96892,5e-05,2.35055]
[1779808705280,38.01,76831.76,0.0,0.96894,5e-05,2.34921]
[1779808709703,38.02,76832.69,0.0,0.96896,5e-05,2.34783]
[1779808709804,38.02,76836.58,0.0,0.96917,5e-05,2.33521]
[1779808710316,38.02,76837.68,0.0,0.96922,5e-05,2.3321]
[1779808712472,38.02,76837.12,0.0,0.96924,5e-05,2.32942]
[1779808713010,38.02,76837.12,0.0,0.96924,5e-05,2.32942]
[1779808713217,38.03,76837.15,0.0,0.96922,5e-05,2.33056]
[1779808714799,38.03,76837.15,0.0,0.96922,5e-05,2.33056]
[1779808715061,38.03,76837.15,0.0,0.96922,5e-05,2.33056]
[1779808715354,38.04,76819.87,0.0,0.96825,6e-05,2.39086]
[1779808716361,38.04,76815.64,0.0,0.968,6e-05,2.40601]
[1779808717368,38.04,76814.48,0.0,0.96793,6e-05,2.41053]
[1779808721396,38.05,76815.59,0.0,0.96796,6e-05,2.40865]
[1779808724856,38.05,76814.66,0.0,0.96789,6e-05,2.41286]
[1779808724884,38.06,76811.51,0.0,0.9677,6e-05,2.4243]
[1779808725424,38.06,76802.36,0.0,0.96717,6e-05,2.45676]
[1779808726431,38.06,76803.48,0.0,0.96723,6e-05,2.45324]
[1779808727584,38.06,76803.48,0.0,0.96723,6e-05,2.45324]
[1779808728717,38.06,76803.33,0.0,0.96722,6e-05,2.45419]
[1779808728818,38.06,76813.37,0.0,0.96778,6e-05,2.41954]
[1779808729459,38.07,76824.81,0.0,0.96842,6e-05,2.38049]
[1779808730220,38.07,76824.81,0.0,0.96842,6e-05,2.38049]
[1779808730465,38.07,76824.45,0.0,0.96839,6e-05,2.38227]
[1779808732479,38.07,76820.07,0.0,0.96813,6e-05,2.39842]
[1779808734496,38.08,76822.01,0.0,0.96822,6e-05,2.39275]
[1779808739533,38.09,76822.67,0.0,0.96821,6e-05,2.39307]
[1779808741547,38.1,76817.89,0.0,0.96793,6e-05,2.41062]
[1779808743561,38.1,76816.47,0.0,0.96783,6e-05,2.41652]
[1779808749606,38.11,76806.76,0.0,0.96723,6e-05,2.45327]
[1779808750612,38.12,76808.14,0.0,0.96731,6e-05,2.44886]
[1779808753634,38.12,76806.52,0.0,0.96719,6e-05,2.45584]
[1779808755650,38.13,76809.5,0.0,0.96735,6e-05,2.44626]
[1779808756657,38.13,76812.14,0.0,0.96749,6e-05,2.43748]
[1779808757664,38.13,76814.61,0.0,0.96762,6e-05,2.42933]
[1779808758671,38.13,76817.59,0.0,0.96779,6e-05,2.41945]
[1779808759677,38.13,76815.75,0.0,0.96767,6e-05,2.42632]
[1779808760685,38.14,76817.15,0.0,0.96775,6e-05,2.42192]
[1779808762699,38.14,76820.91,0.0,0.96794,6e-05,2.40985]
[1779808765720,38.15,76813.88,0.0,0.96752,6e-05,2.43574]
[1779808766727,38.15,76815.13,0.0,0.96758,6e-05,2.43184]
[1779808767734,38.15,76819.76,0.0,0.96784,6e-05,2.41623]
[1779808768741,38.15,76822.1,0.0,0.96796,6e-05,2.40862]
[1779808773776,38.17,76821.03,0.0,0.96793,6e-05,2.40951]
[1779808777804,38.18,76819.86,0.0,0.96783,6e-05,2.41552]
[1779808779818,38.18,76821.13,0.0,0.96789,6e-05,2.4121]
[1779808780825,38.18,76819.83,0.0,0.96782,6e-05,2.41624]
[1779808781832,38.18,76815.31,0.0,0.96756,6e-05,2.43241]
[1779808783284,38.18,76815.27,0.0,0.96755,6e-05,2.43301]
[1779808783846,38.19,76818.0,0.0,0.96769,6e-05,2.42398]
[1779808788091,38.19,76818.78,0.0,0.96771,6e-05,2.4227]
[1779808788885,38.2,76792.89,0.0,0.96621,6e-05,2.51462]
[1779808789279,38.2,76792.89,0.0,0.96621,6e-05,2.51462]
[1779808789890,38.2,76775.98,0.0,0.96519,6e-05,2.57626]
[1779808790562,38.2,76775.98,0.0,0.96519,6e-05,2.57626]
[1779808790898,38.2,76775.18,0.0,0.96513,6e-05,2.57994]
[1779808791904,38.21,76776.17,0.0,0.96518,6e-05,2.57702]
[1779808792835,38.21,76776.17,0.0,0.96518,6e-05,2.57702]
[1779808793922,38.21,76766.11,0.0,0.96454,6e-05,2.61496]
[1779808794929,38.22,76762.84,0.0,0.96433,6e-05,2.62761]
[1779808795936,38.22,76766.11,0.0,0.96452,6e-05,2.61623]
[1779808796943,38.22,76777.94,0.0,0.96523,6e-05,2.57379]
[1779808797950,38.22,76773.21,0.0,0.96493,6e-05,2.59154]
[1779808798957,38.23,76774.76,0.0,0.96502,6e-05,2.58658]
[1779808802985,38.24,76777.7,0.0,0.96515,6e-05,2.57851]
[1779808803992,38.24,76786.56,0.0,0.96567,6e-05,2.54723]
[1779808806008,38.25,76785.94,0.0,0.96561,6e-05,2.55081]
[1779808808022,38.25,76783.49,0.0,0.96544,6e-05,2.56102]
[1779808809028,38.26,76782.27,0.0,0.96536,6e-05,2.56611]
[1779808810037,38.26,76778.71,0.0,0.96513,6e-05,2.57964]
[1779808813057,38.27,76775.54,0.0,0.96491,6e-05,2.5931]
[1779808814064,38.28,76772.54,0.0,0.96471,6e-05,2.60528]
[1779808815071,38.28,76770.23,0.0,0.96457,6e-05,2.6137]
[1779808816078,38.28,76772.7,0.0,0.9647,6e-05,2.6059]
[1779808818094,38.29,76771.05,0.0,0.96458,6e-05,2.61312]
[1779808823129,38.3,76770.04,0.0,0.96447,6e-05,2.61977]
[1779808824142,38.3,76760.31,0.0,0.96386,6e-05,2.65607]
[1779808824356,38.3,76760.31,0.0,0.96386,6e-05,2.65607]
[1779808824403,38.3,76760.31,0.0,0.96386,6e-05,2.65607]
[1779808824436,38.3,76760.31,0.0,0.96386,6e-05,2.65607]
[1779808825148,38.3,76757.26,0.0,0.96367,6e-05,2.66733]
[1779808826154,38.31,76756.64,0.0,0.96361,6e-05,2.67066]
[1779808827162,38.31,76757.88,0.0,0.96368,6e-05,2.66657]
[1779808829176,38.31,76756.39,0.0,0.96357,6e-05,2.67309]
[1779808830184,38.32,76752.35,0.0,0.96331,6e-05,2.68858]
[1779808831191,38.32,76755.62,0.0,0.96358,6e-05,2.67131]
[1779808832198,38.32,76754.27,0.0,0.96349,6e-05,2.67681]
[1779808834256,38.32,76754.09,0.0,0.96347,6e-05,2.67797]
[1779808834267,38.32,76752.29,0.0,0.96336,6e-05,2.68465]
[1779808835220,38.33,76750.0,0.0,0.9632,6e-05,2.69413]
[1779808839248,38.34,76748.04,0.0,0.96304,6e-05,2.70325]
[1779808842272,38.34,76732.52,0.0,0.96204,6e-05,2.76248]
[1779808843279,38.34,76727.6,0.0,0.96171,6e-05,2.78195]
[1779808844287,38.34,76725.59,0.0,0.96157,7e-05,2.78993]
[1779808847320,38.35,76723.74,0.0,0.96144,7e-05,2.79789]
[1779808851342,38.35,76724.68,0.0,0.96149,7e-05,2.79489]
[1779808851447,38.35,76724.68,0.0,0.96149,7e-05,2.79489]
[1779808851624,38.35,76719.37,0.0,0.96114,7e-05,2.8155]
[1779808852346,38.35,76730.69,0.0,0.96187,6e-05,2.77262]
[1779808853354,38.36,76732.4,0.0,0.96197,6e-05,2.76674]
[1779808856374,38.36,76734.16,0.0,0.96206,6e-05,2.76112]
[1779808860403,38.37,76737.67,0.0,0.96226,6e-05,2.7493]
[1779808863035,38.37,76734.83,0.0,0.96207,6e-05,2.76078]
[1779808863424,38.37,76736.26,0.0,0.96216,6e-05,2.75573]
[1779808866850,38.38,76735.61,0.0,0.9621,6e-05,2.75893]
[1779808867168,38.38,76735.61,0.0,0.9621,6e-05,2.75893]
[1779808867452,38.38,76714.4,0.0,0.96071,7e-05,2.84067]
[1779808868887,38.38,76714.4,0.0,0.96071,7e-05,2.84067]
[1779808868977,38.38,76714.4,0.0,0.96071,7e-05,2.84067]
[1779808869235,38.38,76714.4,0.0,0.96071,7e-05,2.84067]
[1779808869253,38.38,76715.11,0.0,0.96075,7e-05,2.83824]
[1779808869685,38.38,76715.11,0.0,0.96075,7e-05,2.83824]
[1779808870484,38.38,76705.12,0.0,0.96007,7e-05,2.87754]
[1779808871506,38.38,76704.33,0.0,0.96001,7e-05,2.88086]
[1779808872507,38.38,76707.19,0.0,0.9602,7e-05,2.86999]
[1779808873687,38.38,76707.19,0.0,0.9602,7e-05,2.86999]
[1779808874010,38.38,76707.19,0.0,0.9602,7e-05,2.86999]
[1779808874299,38.39,76702.66,0.0,0.95989,7e-05,2.88787]
[1779808876542,38.39,76705.49,0.0,0.96007,7e-05,2.87753]
[1779808877549,38.39,76704.24,0.0,0.95998,7e-05,2.88265]
[1779808878557,38.39,76701.14,0.0,0.95977,7e-05,2.89497]
[1779808880569,38.39,76698.75,0.0,0.9596,7e-05,2.90475]
[1779808885606,38.4,76687.89,0.0,0.95884,7e-05,2.94847]
[1779808887262,38.4,76687.89,0.0,0.95884,7e-05,2.94847]
[1779808887334,38.4,76680.8,0.0,0.95835,7e-05,2.9768]
[1779808891667,38.4,76681.52,0.0,0.9584,7e-05,2.9742]
[1779808892554,38.4,76680.86,0.0,0.95843,7e-05,2.971]
[1779808892712,38.4,76655.89,0.0,0.95666,7e-05,3.07141]
[1779808894009,38.4,76655.89,0.0,0.95666,7e-05,3.07141]
[1779808894024,38.4,76656.94,0.0,0.95674,7e-05,3.06708]
[1779808895639,38.4,76656.97,0.0,0.95674,7e-05,3.06689]
[1779808895679,38.4,76656.97,0.0,0.95674,7e-05,3.06689]
[1779808895791,38.4,76656.97,0.0,0.95674,7e-05,3.06689]
[1779808896025,38.4,76656.97,0.0,0.95674,7e-05,3.06689]
[1779808896105,38.4,76656.97,0.0,0.95674,7e-05,3.06689]
[1779808896178,38.4,76655.73,0.0,0.95666,7e-05,3.07186]
[1779808896735,38.4,76650.96,0.0,0.95631,7e-05,3.09121]
[1779808897720,38.4,76650.96,0.0,0.95631,7e-05,3.09121]
[1779808897742,38.4,76649.55,0.0,0.95621,7e-05,3.09686]
[1779808898749,38.4,76640.3,0.0,0.95554,7e-05,3.13468]
[1779808899756,38.4,76636.84,0.0,0.95529,7e-05,3.14877]
[1779808900763,38.4,76647.47,0.0,0.95607,7e-05,3.10487]
[1779808901772,38.4,76645.58,0.0,0.95594,7e-05,3.11248]
[1779808905819,38.39,76647.0,0.0,0.95605,7e-05,3.1061]
[1779808906825,38.39,76644.15,0.0,0.95585,7e-05,3.11764]
[1779808908843,38.38,76638.04,0.0,0.95545,7e-05,3.13967]
[1779808909850,38.37,76636.46,0.0,0.95537,7e-05,3.14431]
[1779808911864,38.36,76639.21,0.0,0.95564,7e-05,3.12919]
[1779808912871,38.35,76640.79,0.0,0.95578,7e-05,3.12099]
[1779808913878,38.34,76645.38,0.0,0.95615,7e-05,3.10059]
[1779808914885,38.34,76651.29,0.0,0.95657,7e-05,3.07633]
[1779808919925,38.34,76651.49,0.0,0.9566,7e-05,3.07508]
[1779808921939,38.34,76649.91,0.0,0.95649,7e-05,3.08135]
[1779808922968,38.34,76648.74,0.0,0.9564,7e-05,3.08603]
[1779808923979,38.34,76631.63,0.0,0.95516,7e-05,3.15629]
[1779808924979,38.33,76634.06,0.0,0.95537,7e-05,3.14412]
[1779808925986,38.32,76635.85,0.0,0.95554,7e-05,3.13483]
[1779808926993,38.31,76637.73,0.0,0.95571,7e-05,3.12535]
[1779808928000,38.31,76648.66,0.0,0.9565,7e-05,3.08038]
[1779808929007,38.31,76651.45,0.0,0.9567,7e-05,3.06893]
[1779808931021,38.31,76652.64,0.0,0.95679,7e-05,3.06396]
[1779808936056,38.31,76652.43,0.0,0.95678,7e-05,3.06454]
[1779808940084,38.31,76650.76,0.0,0.95667,7e-05,3.0711]
[1779808941091,38.31,76639.43,0.0,0.95585,7e-05,3.11739]
[1779808942098,38.31,76637.95,0.0,0.95574,7e-05,3.12333]
[1779808944112,38.31,76641.85,0.0,0.95603,7e-05,3.10699]
[1779808946126,38.31,76639.67,0.0,0.95588,7e-05,3.11568]
[1779808947133,38.31,76646.54,0.0,0.95638,7e-05,3.08738]
[1779808948140,38.3,76649.0,0.0,0.95656,7e-05,3.07724]
[1779808949147,38.3,76644.15,0.0,0.95621,7e-05,3.09698]
[1779808950154,38.3,76639.0,0.0,0.95584,7e-05,3.118]
[1779808955189,38.3,76638.05,0.0,0.95588,7e-05,3.11388]
[1779808955857,38.3,76638.05,0.0,0.95588,7e-05,3.11388]
[1779808955933,38.3,76638.05,0.0,0.95588,7e-05,3.11388]
[1779808956196,38.3,76628.55,0.0,0.95518,7e-05,3.15297]
[1779808957203,38.29,76623.92,0.0,0.95488,7e-05,3.17023]
[1779808958298,38.29,76623.92,0.0,0.95488,7e-05,3.17023]
[1779808958400,38.28,76618.53,0.0,0.95451,7e-05,3.19046]
[1779808959217,38.27,76612.97,0.0,0.95414,8e-05,3.21119]
[1779808960224,38.27,76608.78,0.0,0.95382,8e-05,3.22891]
[1779808965260,38.27,76609.35,0.0,0.95386,8e-05,3.22681]
[1779808969288,38.27,76598.2,0.0,0.95301,8e-05,3.27424]
[1779808971304,38.27,76596.69,0.0,0.95289,8e-05,3.2808]
[1779808973318,38.27,76601.36,0.0,0.95325,8e-05,3.261]
[1779808974325,38.27,76604.32,0.0,0.95347,8e-05,3.24849]
[1779808975375,38.27,76581.18,0.0,0.95168,8e-05,3.3474]
[1779808975812,38.27,76581.18,0.0,0.95168,8e-05,3.3474]
[1779808976364,38.27,76548.5,0.0,0.94905,8e-05,3.49033]
[1779808977248,38.27,76548.5,0.0,0.94905,8e-05,3.49033]
[1779808977368,38.3,76525.0,0.0,0.94698,8e-05,3.60163]
[1779808978374,38.31,76534.68,0.0,0.94772,8e-05,3.56188]
[1779808978820,38.31,76534.68,0.0,0.94772,8e-05,3.56188]
[1779808978850,38.31,76534.68,0.0,0.94772,8e-05,3.56188]
[1779808979181,38.31,76534.68,0.0,0.94772,8e-05,3.56188]
[1779808979382,38.32,76537.3,0.0,0.9479,8e-05,3.55218]
[1779808979999,38.32,76537.3,0.0,0.9479,8e-05,3.55218]
[1779808980227,38.32,76537.3,0.0,0.9479,8e-05,3.55218]
[1779808980415,38.32,76539.49,0.0,0.94809,8e-05,3.54202]
[1779808981419,38.33,76519.23,0.0,0.94633,9e-05,3.6361]
[1779808982465,38.34,76497.95,0.0,0.94443,9e-05,3.73639]
[1779808983437,38.35,76498.23,0.0,0.94443,9e-05,3.73653]
[1779808984451,38.35,76520.54,0.0,0.94636,9e-05,3.63453]
[1779808986078,38.35,76520.54,0.0,0.94636,9e-05,3.63453]
[1779808986482,38.35,76535.46,0.0,0.94763,8e-05,3.56678]
[1779808987489,38.35,76527.06,0.0,0.94692,8e-05,3.60487]
[1779808988496,38.35,76527.14,0.0,0.94693,8e-05,3.60411]
[1779808990163,38.35,76519.79,0.0,0.9463,9e-05,3.63774]
[1779808990657,38.35,76519.79,0.0,0.9463,9e-05,3.63774]
[1779808990700,38.35,76519.79,0.0,0.9463,9e-05,3.63774]
[1779808991039,38.35,76519.79,0.0,0.9463,9e-05,3.63774]
[1779808991310,38.35,76519.79,0.0,0.9463,9e-05,3.63774]
[1779808991437,38.35,76519.79,0.0,0.9463,9e-05,3.63774]
[1779808991462,38.35,76521.02,0.0,0.9464,9e-05,3.63231]
[1779808991693,38.35,76521.02,0.0,0.9464,9e-05,3.63231]
[1779808991877,38.33,76549.09,0.0,0.94885,8e-05,3.50154]
[1779808992532,38.33,76561.16,0.0,0.94983,8e-05,3.44831]
[1779808993540,38.33,76562.72,0.0,0.94996,8e-05,3.44118]
[1779808995382,38.33,76562.72,0.0,0.94996,8e-05,3.44118]
[1779808995435,38.33,76562.72,0.0,0.94996,8e-05,3.44118]
[1779808995475,38.33,76562.72,0.0,0.94996,8e-05,3.44118]
[1779808995484,38.32,76580.25,0.0,0.95137,8e-05,3.36449]
[1779808995655,38.32,76580.25,0.0,0.95137,8e-05,3.36449]
[1779808995688,38.32,76580.25,0.0,0.95137,8e-05,3.36449]
[1779808995704,38.32,76589.49,0.0,0.9521,8e-05,3.32464]
[1779808996663,38.32,76589.49,0.0,0.9521,8e-05,3.32464]
[1779808996675,38.32,76589.49,0.0,0.9521,8e-05,3.32464]
[1779808996726,38.32,76589.49,0.0,0.9521,8e-05,3.32464]
[1779808996960,38.32,76589.49,0.0,0.9521,8e-05,3.32464]
[1779808997040,38.32,76589.49,0.0,0.9521,8e-05,3.32464]
[1779808997450,38.32,76589.49,0.0,0.9521,8e-05,3.32464]
[1779808997509,38.32,76587.88,0.0,0.95197,8e-05,3.33154]
[1779808997572,38.32,76587.88,0.0,0.95197,8e-05,3.33154]
[1779808997590,38.32,76587.88,0.0,0.95197,8e-05,3.33154]
[1779808997617,38.32,76587.88,0.0,0.95197,8e-05,3.33154]
[1779808997726,38.32,76587.88,0.0,0.95197,8e-05,3.33154]
[1779808997832,38.32,76606.27,0.0,0.95339,8e-05,3.25316]
[1779808998575,38.32,76612.36,0.0,0.95385,8e-05,3.22758]
[1779809003610,38.32,76613.62,0.0,0.95395,8e-05,3.22207]
[1779809004616,38.32,76622.99,0.0,0.95466,7e-05,3.18254]
[1779809005623,38.32,76631.09,0.0,0.95526,7e-05,3.14864]
[1779809006631,38.32,76622.72,0.0,0.95465,7e-05,3.18322]
[1779809007638,38.32,76628.77,0.0,0.9551,7e-05,3.15781]
[1779809010659,38.32,76623.36,0.0,0.95471,7e-05,3.17967]
[1779809012123,38.32,76623.36,0.0,0.95471,7e-05,3.17967]
[1779809012154,38.32,76623.36,0.0,0.95471,7e-05,3.17967]
[1779809012218,38.32,76623.36,0.0,0.95471,7e-05,3.17967]
[1779809012337,38.32,76623.36,0.0,0.95471,7e-05,3.17967]
[1779809012408,38.32,76623.36,0.0,0.95471,7e-05,3.17967]
[1779809012510,38.32,76620.99,0.0,0.95462,7e-05,3.18318]
[1779809012680,38.32,76620.99,0.0,0.95462,7e-05,3.18318]
[1779809012723,38.32,76620.99,0.0,0.95462,7e-05,3.18318]
[1779809012728,38.32,76620.99,0.0,0.95462,7e-05,3.18318]
[1779809012735,38.32,76620.99,0.0,0.95462,7e-05,3.18318]
[1779809013792,38.31,76620.06,0.0,0.95455,7e-05,3.1868]
[1779809013879,38.31,76620.06,0.0,0.95455,7e-05,3.1868]
[1779809013935,38.31,76620.06,0.0,0.95455,7e-05,3.1868]
[1779809013975,38.31,76620.06,0.0,0.95455,7e-05,3.1868]
[1779809014687,38.31,76603.63,0.0,0.95332,8e-05,3.25533]
[1779809015694,38.31,76592.04,0.0,0.95243,8e-05,3.30426]
[1779809016701,38.31,76594.53,0.0,0.95263,8e-05,3.29317]
[1779809018715,38.31,76597.23,0.0,0.95286,8e-05,3.2808]
[1779809020311,38.31,76597.23,0.0,0.95286,8e-05,3.2808]
[1779809020321,38.31,76597.23,0.0,0.95286,8e-05,3.2808]
[1779809020337,38.31,76597.23,0.0,0.95286,8e-05,3.2808]
[1779809020375,38.31,76597.23,0.0,0.95286,8e-05,3.2808]
[1779809020468,38.31,76597.23,0.0,0.95286,8e-05,3.2808]
[1779809020531,38.3,76606.51,0.0,0.95358,8e-05,3.24105]
[1779809020659,38.3,76606.51,0.0,0.95358,8e-05,3.24105]
[1779809020705,38.3,76606.51,0.0,0.95358,8e-05,3.24105]
[1779809021469,38.3,76606.51,0.0,0.95358,8e-05,3.24105]
[1779809021525,38.3,76606.62,0.0,0.95359,8e-05,3.24024]
[1779809021671,38.3,76606.62,0.0,0.95359,8e-05,3.24024]
[1779809021751,38.3,76606.62,0.0,0.95359,8e-05,3.24024]
[1779809021849,38.3,76609.49,0.0,0.95382,8e-05,3.22779]
[1779809022717,38.3,76609.49,0.0,0.95382,8e-05,3.22779]
[1779809027778,38.29,76612.76,0.0,0.9541,8e-05,3.212]
[1779809028785,38.29,76622.05,0.0,0.9548,7e-05,3.17285]
[1779809029793,38.29,76624.85,0.0,0.95501,7e-05,3.16097]
[1779809030799,38.29,76629.98,0.0,0.9554,7e-05,3.13949]
[1779809033047,38.29,76631.12,0.0,0.95548,7e-05,3.13459]
[1779809033063,38.29,76631.12,0.0,0.95548,7e-05,3.13459]
[1779809033128,38.29,76631.12,0.0,0.95548,7e-05,3.13459]
[1779809033218,38.29,76631.12,0.0,0.95548,7e-05,3.13459]
[1779809033220,38.29,76631.12,0.0,0.95548,7e-05,3.13459]
[1779809033232,38.29,76630.45,0.0,0.95544,7e-05,3.13719]
[1779809037849,38.28,76627.45,0.0,0.95523,7e-05,3.14874]
[1779809039499,38.28,76627.45,0.0,0.95523,7e-05,3.14874]
[1779809039539,38.28,76627.45,0.0,0.95523,7e-05,3.14874]
[1779809039557,38.28,76629.31,0.0,0.95537,7e-05,3.14083]
[1779809039615,38.28,76629.31,0.0,0.95537,7e-05,3.14083]
[1779809039667,38.28,76629.31,0.0,0.95537,7e-05,3.14083]
[1779809039720,38.28,76629.31,0.0,0.95537,7e-05,3.14083]
[1779809039863,38.28,76628.49,0.0,0.95531,7e-05,3.14404]
[1779809040870,38.28,76618.67,0.0,0.95459,7e-05,3.18469]
[1779809041877,38.28,76604.29,0.0,0.95351,8e-05,3.24485]
[1779809042885,38.28,76604.17,0.0,0.9535,8e-05,3.245]
[1779809047374,38.27,76602.17,0.0,0.95337,8e-05,3.25242]
[1779809047383,38.27,76602.17,0.0,0.95337,8e-05,3.25242]
[1779809047439,38.27,76602.17,0.0,0.95337,8e-05,3.25242]
[1779809047468,38.27,76602.17,0.0,0.95337,8e-05,3.25242]
[1779809047540,38.27,76600.27,0.0,0.95323,8e-05,3.2601]
[1779809051985,38.26,76585.6,0.0,0.95213,8e-05,3.32082]
[1779809052967,38.26,76574.4,0.0,0.95126,8e-05,3.36865]
[1779809053973,38.26,76577.34,0.0,0.9515,8e-05,3.35538]
[1779809056999,38.26,76565.85,0.0,0.95061,8e-05,3.40414]
[1779809058010,38.26,76561.19,0.0,0.95024,8e-05,3.42437]
[1779809063043,38.25,76563.82,0.0,0.95046,8e-05,3.41203]
[1779809064050,38.25,76570.12,0.0,0.95097,8e-05,3.38442]
[1779809065057,38.25,76572.53,0.0,0.95116,8e-05,3.37386]
[1779809067876,38.25,76571.23,0.0,0.95106,8e-05,3.37933]
[1779809067928,38.25,76571.23,0.0,0.95106,8e-05,3.37933]
[1779809067971,38.25,76571.23,0.0,0.95106,8e-05,3.37933]
[1779809067982,38.25,76571.23,0.0,0.95106,8e-05,3.37933]
[1779809068036,38.25,76571.23,0.0,0.95106,8e-05,3.37933]
[1779809068219,38.25,76571.23,0.0,0.95106,8e-05,3.37933]
[1779809068319,38.25,76571.14,0.0,0.95106,8e-05,3.37963]
[1779809070092,38.25,76573.42,0.0,0.95124,8e-05,3.36956]
[1779809072108,38.25,76595.42,0.0,0.95304,8e-05,3.26872]
[1779809073118,38.25,76600.28,0.0,0.95342,8e-05,3.24818]
[1779809074124,38.25,76615.93,0.0,0.95461,7e-05,3.18198]
[1779809075131,38.25,76615.79,0.0,0.9546,7e-05,3.18232]
[1779809076138,38.25,76621.91,0.0,0.95506,7e-05,3.15656]
[1779809078151,38.24,76624.1,0.0,0.95523,7e-05,3.14707]
[1779809079159,38.24,76631.94,0.0,0.95581,7e-05,3.11446]
[1779809082180,38.24,76641.19,0.0,0.95649,7e-05,3.07609]
[1779809083187,38.24,76640.83,0.0,0.95647,7e-05,3.07749]
[1779809085201,38.24,76637.92,0.0,0.95626,7e-05,3.08924]
[1779809087215,38.24,76642.21,0.0,0.95657,7e-05,3.07149]
[1779809088222,38.24,76636.02,0.0,0.95612,7e-05,3.09678]
[1779809089229,38.24,76638.42,0.0,0.9563,7e-05,3.08683]
[1779809091534,38.24,76638.18,0.0,0.95628,7e-05,3.08772]
[1779809091588,38.24,76638.18,0.0,0.95628,7e-05,3.08772]
[1779809091721,38.24,76637.8,0.0,0.95626,7e-05,3.08918]
[1779809092250,38.24,76637.48,0.0,0.95624,7e-05,3.09039]
[1779809093257,38.24,76631.32,0.0,0.95579,7e-05,3.11562]
[1779809096278,38.23,76628.15,0.0,0.95556,7e-05,3.12828]
[1779809098067,38.23,76627.26,0.0,0.9555,7e-05,3.1318]
[1779809098108,38.23,76627.26,0.0,0.9555,7e-05,3.1318]
[1779809098110,38.23,76627.26,0.0,0.9555,7e-05,3.1318]
[1779809098220,38.23,76627.26,0.0,0.9555,7e-05,3.1318]
[1779809098293,38.23,76625.68,0.0,0.95539,7e-05,3.13817]
[1779809099298,38.23,76622.73,0.0,0.95517,7e-05,3.15022]
[1779809101319,38.23,76616.81,0.0,0.95474,7e-05,3.17447]
[1779809102325,38.23,76614.49,0.0,0.95457,7e-05,3.18392]
[1779809102878,38.23,76614.49,0.0,0.95457,7e-05,3.18392]
[1779809102930,38.23,76614.49,0.0,0.95457,7e-05,3.18392]
[1779809102970,38.23,76614.49,0.0,0.95457,7e-05,3.18392]
[1779809102985,38.23,76614.49,0.0,0.95457,7e-05,3.18392]
[1779809103037,38.23,76614.49,0.0,0.95457,7e-05,3.18392]
[1779809103219,38.23,76614.49,0.0,0.95457,7e-05,3.18392]
[1779809103338,38.23,76617.47,0.0,0.9548,7e-05,3.17122]
[1779809104342,38.23,76623.11,0.0,0.95522,7e-05,3.14751]
[1779809105349,38.23,76630.05,0.0,0.95574,7e-05,3.11859]
[1779809106356,38.23,76635.52,0.0,0.95614,7e-05,3.09592]
[1779809106949,38.23,76635.52,0.0,0.95614,7e-05,3.09592]
[1779809106969,38.23,76635.52,0.0,0.95614,7e-05,3.09592]
[1779809107042,38.23,76635.52,0.0,0.95614,7e-05,3.09592]
[1779809107095,38.23,76635.52,0.0,0.95614,7e-05,3.09592]
[1779809107220,38.23,76635.52,0.0,0.95614,7e-05,3.09592]
[1779809107363,38.23,76636.21,0.0,0.95619,7e-05,3.09298]
[1779809112397,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113107,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113158,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113208,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113220,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113251,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113298,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113470,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113477,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113499,38.22,76636.53,0.0,0.95622,7e-05,3.09112]
[1779809113570,38.22,76637.21,0.0,0.95628,7e-05,3.08822]
[1779809113722,38.22,76637.21,0.0,0.95628,7e-05,3.08822]
[1779809119447,38.22,76635.78,0.0,0.95618,7e-05,3.09343]
[1779809123067,38.22,76635.64,0.0,0.95618,7e-05,3.09368]
[1779809123107,38.22,76635.64,0.0,0.95618,7e-05,3.09368]
[1779809123165,38.22,76635.64,0.0,0.95618,7e-05,3.09368]
[1779809123187,38.22,76635.64,0.0,0.95618,7e-05,3.09368]
[1779809123298,38.22,76635.64,0.0,0.95618,7e-05,3.09368]
[1779809123475,38.22,76627.08,0.0,0.95555,7e-05,3.12886]
[1779809124482,38.22,76626.02,0.0,0.95548,7e-05,3.13308]
[1779809125489,38.22,76621.96,0.0,0.95518,7e-05,3.14975]
[1779809126496,38.22,76624.32,0.0,0.95536,7e-05,3.13976]
[1779809127503,38.22,76629.69,0.0,0.95576,7e-05,3.11737]
[1779809127943,38.22,76629.69,0.0,0.95576,7e-05,3.11737]
[1779809127969,38.22,76629.69,0.0,0.95576,7e-05,3.11737]
[1779809128026,38.22,76629.69,0.0,0.95576,7e-05,3.11737]
[1779809128085,38.22,76629.69,0.0,0.95576,7e-05,3.11737]
[1779809128223,38.22,76629.69,0.0,0.95576,7e-05,3.11737]
[1779809128510,38.21,76633.01,0.0,0.956,7e-05,3.10354]
[1779809129517,38.21,76629.79,0.0,0.95577,7e-05,3.11668]
[1779809131531,38.21,76629.07,0.0,0.9558,7e-05,3.11329]
[1779809133545,38.21,76631.51,0.0,0.95599,7e-05,3.10294]
[1779809133873,38.21,76631.51,0.0,0.95599,7e-05,3.10294]
[1779809133925,38.21,76631.51,0.0,0.95599,7e-05,3.10294]
[1779809133969,38.21,76631.51,0.0,0.95599,7e-05,3.10294]
[1779809133980,38.21,76631.51,0.0,0.95599,7e-05,3.10294]
[1779809134220,38.21,76631.51,0.0,0.95599,7e-05,3.10294]
[1779809134275,38.21,76631.51,0.0,0.95599,7e-05,3.10294]
[1779809134552,38.21,76631.44,0.0,0.95598,7e-05,3.10308]
[1779809137528,38.21,76633.19,0.0,0.95612,7e-05,3.09563]
[1779809137654,38.21,76633.19,0.0,0.95612,7e-05,3.09563]
[1779809137573,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809137720,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809137877,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809137969,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809138004,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809138220,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809138363,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809138468,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809138474,38.21,76649.44,0.0,0.95729,7e-05,3.02919]
[1779809138580,38.21,76650.46,0.0,0.95736,7e-05,3.02494]
[1779809138710,38.21,76650.46,0.0,0.95736,7e-05,3.02494]
[1779809138724,38.21,76650.46,0.0,0.95736,7e-05,3.02494]
[1779809138826,38.21,76650.46,0.0,0.95736,7e-05,3.02494]
[1779809139339,38.21,76650.46,0.0,0.95736,7e-05,3.02494]
[1779809139467,38.21,76650.46,0.0,0.95736,7e-05,3.02494]
[1779809139471,38.21,76650.46,0.0,0.95736,7e-05,3.02494]
[1779809139587,38.21,76653.2,0.0,0.95756,7e-05,3.01385]
[1779809139722,38.21,76653.2,0.0,0.95756,7e-05,3.01385]
[1779809140488,38.21,76653.2,0.0,0.95756,7e-05,3.01385]
[1779809140593,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809140721,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809140725,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809140801,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809140907,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809140969,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809141130,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809141166,38.21,76655.58,0.0,0.95773,7e-05,3.00425]
[1779809141601,38.21,76657.87,0.0,0.95789,7e-05,2.99505]
[1779809142030,38.21,76657.87,0.0,0.95789,7e-05,2.99505]
[1779809142210,38.21,76657.87,0.0,0.95789,7e-05,2.99505]
[1779809142218,38.21,76657.87,0.0,0.95789,7e-05,2.99505]
[1779809142397,38.21,76657.87,0.0,0.95789,7e-05,2.99505]
[1779809142608,38.21,76660.54,0.0,0.95808,7e-05,2.98436]
[1779809142881,38.21,76660.54,0.0,0.95808,7e-05,2.98436]
[1779809143626,38.21,76660.54,0.0,0.95808,7e-05,2.98436]
[1779809143645,38.21,76662.37,0.0,0.9582,7e-05,2.97707]
[1779809143881,38.21,76662.37,0.0,0.9582,7e-05,2.97707]
[1779809143940,38.21,76662.37,0.0,0.9582,7e-05,2.97707]
[1779809144622,38.21,76667.23,0.0,0.95854,7e-05,2.95771]
[1779809144736,38.21,76667.23,0.0,0.95854,7e-05,2.95771]
[1779809145629,38.21,76674.98,0.0,0.95908,7e-05,2.927]
[1779809146636,38.21,76672.73,0.0,0.95892,7e-05,2.93602]
[1779809146828,38.21,76672.73,0.0,0.95892,7e-05,2.93602]
[1779809147643,38.21,76670.3,0.0,0.95875,7e-05,2.94584]
[1779809149657,38.21,76672.71,0.0,0.95891,7e-05,2.93653]
[1779809152678,38.21,76671.16,0.0,0.9588,7e-05,2.94309]
[1779809157713,38.22,76671.43,0.0,0.95881,7e-05,2.94269]
[1779809159730,38.22,76669.55,0.0,0.95867,7e-05,2.95042]
[1779809160737,38.22,76665.99,0.0,0.95842,7e-05,2.96474]
[1779809164765,38.22,76664.58,0.0,0.95831,7e-05,2.97085]
[1779809165772,38.22,76655.2,0.0,0.95765,7e-05,3.0086]
[1779809167399,38.22,76655.2,0.0,0.95765,7e-05,3.0086]
[1779809167666,38.22,76660.34,0.0,0.95801,7e-05,2.98794]
[1779809167786,38.22,76654.09,0.0,0.95757,7e-05,3.01315]
[1779809168793,38.22,76652.0,0.0,0.95742,7e-05,3.02161]
[1779809170807,38.22,76654.24,0.0,0.95758,7e-05,3.01257]
[1779809174840,38.22,76651.5,0.0,0.95739,7e-05,3.02371]
[1779809179874,38.22,76655.17,0.0,0.95765,7e-05,3.00893]
[1779809183903,38.22,76658.49,0.0,0.95788,7e-05,2.99568]
[1779809185917,38.22,76663.11,0.0,0.9582,7e-05,2.97727]
[1779809186924,38.22,76651.68,0.0,0.95739,7e-05,3.02336]
[1779809187931,38.22,76648.22,0.0,0.95715,7e-05,3.03739]
[1779809188938,38.22,76649.51,0.0,0.95724,7e-05,3.03215]
[1779809189945,38.22,76651.05,0.0,0.95735,7e-05,3.02592]
[1779809191959,38.22,76650.31,0.0,0.95737,7e-05,3.02294]
[1779809196997,38.22,76661.05,0.0,0.95813,7e-05,2.97978]
[1779809198004,38.22,76660.53,0.0,0.95809,7e-05,2.98196]
[1779809203039,38.23,76655.96,0.0,0.95776,7e-05,3.00074]
[1779809206060,38.23,76653.47,0.0,0.95758,7e-05,3.01093]
[1779809208074,38.23,76654.87,0.0,0.95768,7e-05,3.00536]
[1779809213109,38.23,76655.34,0.0,0.95771,7e-05,3.00368]
[1779809218144,38.23,76654.99,0.0,0.95768,7e-05,3.00535]
[1779809223181,38.23,76655.36,0.0,0.9577,7e-05,3.00415]
[1779809225196,38.23,76657.16,0.0,0.95783,7e-05,2.99704]
[1779809227213,38.23,76659.1,0.0,0.95796,7e-05,2.9894]
[1779809228220,38.23,76660.89,0.0,0.95809,7e-05,2.98231]
[1779809229227,38.23,76662.6,0.0,0.95821,7e-05,2.97557]
[1779809231241,38.23,76664.94,0.0,0.95836,7e-05,2.96645]
[1779809233255,38.23,76667.22,0.0,0.95852,7e-05,2.95761]
[1779809236276,38.24,76669.77,0.0,0.95869,7e-05,2.94788]
[1779809237282,38.24,76671.75,0.0,0.95882,7e-05,2.94017]
[1779809238290,38.24,76655.66,0.0,0.95769,7e-05,3.00467]
[1779809239297,38.24,76661.18,0.0,0.95808,7e-05,2.98255]
[1779809242318,38.24,76662.47,0.0,0.95817,7e-05,2.97768]
[1779809244332,38.24,76657.33,0.0,0.9578,7e-05,2.9985]
[1779809245339,38.24,76659.8,0.0,0.95798,7e-05,2.98864]
[1779809250374,38.24,76659.98,0.0,0.95798,7e-05,2.98832]
[1779809251381,38.24,76658.29,0.0,0.95794,7e-05,2.98922]
[1779809252388,38.24,76652.71,0.0,0.95754,7e-05,3.01175]
[1779809253394,38.24,76643.16,0.0,0.95686,7e-05,3.05049]
[1779809254402,38.24,76641.89,0.0,0.95677,7e-05,3.05564]
[1779809255409,38.24,76637.53,0.0,0.95645,7e-05,3.0734]
[1779809256416,38.24,76635.33,0.0,0.9563,7e-05,3.08234]
[1779809257423,38.24,76633.99,0.0,0.9562,7e-05,3.08776]
[1779809258430,38.24,76632.66,0.0,0.9561,7e-05,3.09313]
[1779809259437,38.24,76630.88,0.0,0.95598,7e-05,3.10035]
[1779809259838,38.24,76630.88,0.0,0.95598,7e-05,3.10035]
[1779809261451,38.24,76629.41,0.0,0.95587,7e-05,3.1062]
[1779809263465,38.24,76633.57,0.0,0.95618,7e-05,3.08887]
[1779809264472,38.24,76645.15,0.0,0.95702,7e-05,3.04151]
[1779809265479,38.24,76642.64,0.0,0.95684,7e-05,3.05171]
[1779809266486,38.24,76633.56,0.0,0.95618,7e-05,3.0888]
[1779809267493,38.24,76633.23,0.0,0.95616,7e-05,3.09007]
[1779809270514,38.24,76634.75,0.0,0.95627,7e-05,3.08358]
[1779809272533,38.24,76618.8,0.0,0.9551,7e-05,3.14927]
[1779809273742,38.24,76618.8,0.0,0.9551,7e-05,3.14927]
[1779809273541,38.24,76615.52,0.0,0.95486,7e-05,3.16275]
[1779809273855,38.24,76615.52,0.0,0.95486,7e-05,3.16275]
[1779809273863,38.24,76615.52,0.0,0.95486,7e-05,3.16275]
[1779809273972,38.24,76615.52,0.0,0.95486,7e-05,3.16275]
[1779809273984,38.24,76615.52,0.0,0.95486,7e-05,3.16275]
[1779809274177,38.24,76615.52,0.0,0.95486,7e-05,3.16275]
[1779809274723,38.24,76615.52,0.0,0.95486,7e-05,3.16275]
[1779809274548,38.24,76615.35,0.0,0.95485,7e-05,3.16325]
[1779809275555,38.23,76613.06,0.0,0.95468,7e-05,3.17261]
[1779809277569,38.23,76615.39,0.0,0.95487,7e-05,3.16246]
[1779809278576,38.23,76613.69,0.0,0.95474,7e-05,3.16935]
[1779809280590,38.23,76610.77,0.0,0.95453,8e-05,3.18112]
[1779809281598,38.23,76612.21,0.0,0.95464,7e-05,3.17486]
[1779809282605,38.23,76614.87,0.0,0.95485,7e-05,3.16353]
[1779809285626,38.23,76620.89,0.0,0.95531,7e-05,3.13788]
[1779809286633,38.22,76619.12,0.0,0.95518,7e-05,3.14506]
[1779809287640,38.22,76623.41,0.0,0.9555,7e-05,3.12709]
[1779809288647,38.22,76628.71,0.0,0.95589,7e-05,3.10506]
[1779809290661,38.22,76624.05,0.0,0.95555,7e-05,3.12406]
[1779809293681,38.22,76627.63,0.0,0.95582,7e-05,3.10884]
[1779809295696,38.22,76625.66,0.0,0.95568,7e-05,3.11673]
[1779809296703,38.22,76626.9,0.0,0.95578,7e-05,3.11149]
[1779809298717,38.22,76628.4,0.0,0.95589,7e-05,3.10508]
[1779809300731,38.22,76630.38,0.0,0.95604,7e-05,3.09672]
[1779809301738,38.22,76635.93,0.0,0.95645,7e-05,3.07384]
[1779809302745,38.22,76648.7,0.0,0.95737,7e-05,3.02178]
[1779809304759,38.22,76640.79,0.0,0.9568,7e-05,3.05388]
[1779809305769,38.22,76639.44,0.0,0.9567,7e-05,3.05942]
[1779809306776,38.22,76638.92,0.0,0.95666,7e-05,3.06152]
[1779809307783,38.22,76655.37,0.0,0.95784,7e-05,2.99482]
[1779809308790,38.22,76670.77,0.0,0.95892,7e-05,2.93326]
[1779809309797,38.22,76670.78,0.0,0.95892,7e-05,2.93329]
[1779809310804,38.22,76670.02,0.0,0.95886,7e-05,2.93648]
[1779809311811,38.22,76671.54,0.0,0.95904,7e-05,2.92472]
[1779809312818,38.22,76670.05,0.0,0.95893,7e-05,2.93078]
[1779809313825,38.22,76668.44,0.0,0.95882,7e-05,2.93735]
[1779809314832,38.22,76669.92,0.0,0.95892,7e-05,2.93165]
[1779809315295,38.22,76669.92,0.0,0.95892,7e-05,2.93165]
[1779809316846,38.22,76666.51,0.0,0.95868,7e-05,2.94552]
[1779809317853,38.22,76668.74,0.0,0.95883,7e-05,2.93682]
[1779809318860,38.22,76667.58,0.0,0.95875,7e-05,2.94157]
[1779809320874,38.22,76664.14,0.0,0.9585,7e-05,2.95556]
[1779809321881,38.22,76661.67,0.0,0.95833,7e-05,2.96556]
[1779809324902,38.23,76663.86,0.0,0.95847,7e-05,2.95715]
[1779809325909,38.23,76662.48,0.0,0.95838,7e-05,2.96276]
[1779809330945,38.23,76661.86,0.0,0.95832,7e-05,2.96592]
[1779809332959,38.23,76660.73,0.0,0.95824,7e-05,2.97065]
[1779809333966,38.23,76639.94,0.0,0.95676,7e-05,3.05471]
[1779809334973,38.23,76632.0,0.0,0.95618,7e-05,3.08716]
[1779809336987,38.23,76628.45,0.0,0.95592,7e-05,3.10157]
[1779809339001,38.23,76622.5,0.0,0.95549,7e-05,3.12591]
[1779809340406,38.23,76622.5,0.0,0.95549,7e-05,3.12591]
[1779809340601,38.23,76620.74,0.0,0.95536,7e-05,3.13305]
[1779809341016,38.23,76623.87,0.0,0.9556,7e-05,3.11994]
[1779809342023,38.23,76625.81,0.0,0.95574,7e-05,3.11178]
[1779809343030,38.23,76623.85,0.0,0.9556,7e-05,3.11975]
[1779809345044,38.23,76629.59,0.0,0.95603,7e-05,3.09581]
[1779809346051,38.22,76628.02,0.0,0.95591,7e-05,3.10216]
[1779809347058,38.22,76630.14,0.0,0.95607,7e-05,3.09333]
[1779809350079,38.22,76628.72,0.0,0.95597,7e-05,3.09885]
[1779809352093,38.22,76626.07,0.0,0.95578,7e-05,3.10954]
[1779809354107,38.22,76622.24,0.0,0.95551,7e-05,3.1251]
[1779809358135,38.22,76607.2,0.0,0.95439,8e-05,3.18709]
[1779809359152,38.22,76596.48,0.0,0.95359,8e-05,3.23198]
[1779809360159,38.22,76596.67,0.0,0.95361,8e-05,3.23084]
[1779809363180,38.21,76592.74,0.0,0.95332,8e-05,3.2465]
[1779809364187,38.21,76590.62,0.0,0.95317,8e-05,3.25515]
[1779809365195,38.21,76577.96,0.0,0.95219,8e-05,3.3089]
[1779809366200,38.21,76560.71,0.0,0.95082,8e-05,3.3835]
[1779809367208,38.21,76557.15,0.0,0.95054,8e-05,3.39887]
[1779809371237,38.2,76560.9,0.0,0.95094,8e-05,3.3755]
[1779809373609,38.2,76559.87,0.0,0.95086,8e-05,3.37985]
[1779809373706,38.2,76553.85,0.0,0.95038,8e-05,3.40601]
[1779809374394,38.2,76553.85,0.0,0.95038,8e-05,3.40601]
[1779809374399,38.2,76547.15,0.0,0.94984,8e-05,3.43525]
[1779809375273,38.2,76553.86,0.0,0.95038,8e-05,3.40556]
[1779809376280,38.2,76557.8,0.0,0.95071,8e-05,3.38816]
[1779809377450,38.2,76557.8,0.0,0.95071,8e-05,3.38816]
[1779809378294,38.2,76555.45,0.0,0.95052,8e-05,3.39813]
[1779809379301,38.2,76556.71,0.0,0.95063,8e-05,3.39246]
[1779809380308,38.2,76559.31,0.0,0.95084,8e-05,3.38096]
[1779809381945,38.2,76562.16,0.0,0.95107,8e-05,3.36841]
[1779809383330,38.2,76559.97,0.0,0.9509,8e-05,3.3777]
[1779809384337,38.2,76556.04,0.0,0.95058,8e-05,3.39472]
[1779809386351,38.19,76554.68,0.0,0.95048,8e-05,3.40034]
[1779809387358,38.19,76556.78,0.0,0.95065,8e-05,3.39099]
[1779809389372,38.19,76560.5,0.0,0.95096,8e-05,3.37446]
[1779809390828,38.19,76562.65,0.0,0.95113,8e-05,3.36498]
[1779809393401,38.19,76564.27,0.0,0.95127,8e-05,3.35759]
[1779809394412,38.19,76565.72,0.0,0.95138,8e-05,3.3512]
[1779809395419,38.19,76561.72,0.0,0.95107,8e-05,3.36847]
[1779809396426,38.19,76555.73,0.0,0.95059,8e-05,3.39447]
[1779809398440,38.19,76558.71,0.0,0.95083,8e-05,3.38114]
[1779809399447,38.19,76561.88,0.0,0.95109,8e-05,3.36719]
[1779809401461,38.19,76556.84,0.0,0.95069,8e-05,3.38892]
[1779809402468,38.19,76533.33,0.0,0.94877,8e-05,3.49243]
[1779809403829,38.19,76521.61,0.0,0.94779,8e-05,3.54518]
[1779809404485,38.19,76520.95,0.0,0.94773,8e-05,3.5484]
[1779809405494,38.19,76522.61,0.0,0.94786,8e-05,3.54119]
[1779809406500,38.19,76559.7,0.0,0.95091,8e-05,3.37674]
[1779809407507,38.19,76569.96,0.0,0.95173,8e-05,3.3321]
[1779809408772,38.19,76581.06,0.0,0.9526,8e-05,3.28432]
[1779809409521,38.19,76580.09,0.0,0.95254,8e-05,3.28807]
[1779809410532,38.19,76576.24,0.0,0.95224,8e-05,3.30461]
[1779809411547,38.19,76571.41,0.0,0.95186,8e-05,3.3254]
[1779809412563,38.19,76583.83,0.0,0.95283,8e-05,3.27208]
[1779809413563,38.19,76604.93,0.0,0.95444,8e-05,3.18274]
[1779809414578,38.18,76604.33,0.0,0.9544,8e-05,3.18488]
[1779809415579,38.18,76607.11,0.0,0.95461,8e-05,3.17323]
[1779809416251,38.18,76607.11,0.0,0.95461,8e-05,3.17323]
[1779809416602,38.18,76607.14,0.0,0.95462,8e-05,3.17287]
[1779809417601,38.18,76609.07,0.0,0.95477,7e-05,3.16436]
[1779809418608,38.18,76611.02,0.0,0.95492,7e-05,3.15601]
[1779809419615,38.18,76612.73,0.0,0.95505,7e-05,3.14869]
[1779809420622,38.18,76611.07,0.0,0.95493,7e-05,3.15544]
[1779809421641,38.18,76602.58,0.0,0.9543,8e-05,3.1908]
[1779809422646,38.18,76584.92,0.0,0.95295,8e-05,3.26532]
[1779809423653,38.17,76585.24,0.0,0.95298,8e-05,3.26359]
[1779809424660,38.18,76581.66,0.0,0.9527,8e-05,3.27895]
[1779809425248,38.18,76581.66,0.0,0.9527,8e-05,3.27895]
[1779809425354,38.18,76581.66,0.0,0.9527,8e-05,3.27895]
[1779809425667,38.17,76566.47,0.0,0.95152,8e-05,3.34395]
[1779809426674,38.17,76563.97,0.0,0.95132,8e-05,3.35472]
[1779809427681,38.17,76558.47,0.0,0.95088,8e-05,3.37857]
[1779809428688,38.17,76556.65,0.0,0.95074,8e-05,3.38639]
[1779809430704,38.17,76554.09,0.0,0.95054,8e-05,3.39732]
[1779809431712,38.17,76545.91,0.0,0.94996,8e-05,3.42672]
[1779809432720,38.17,76524.4,0.0,0.94818,8e-05,3.52267]
[1779809433726,38.17,76520.35,0.0,0.94783,8e-05,3.54118]
[1779809435740,38.18,76531.17,0.0,0.94872,8e-05,3.49342]
[1779809436749,38.18,76532.31,0.0,0.94881,8e-05,3.48873]
[1779809437756,38.18,76535.98,0.0,0.94911,8e-05,3.47282]
[1779809438763,38.18,76517.06,0.0,0.94752,8e-05,3.55784]
[1779809439772,38.18,76488.43,0.0,0.94504,9e-05,3.68856]
[1779809440436,38.18,76488.43,0.0,0.94504,9e-05,3.68856]
[1779809440913,38.18,76488.43,0.0,0.94504,9e-05,3.68856]
[1779809440974,38.18,76498.84,0.0,0.94595,9e-05,3.64088]
[1779809441785,38.18,76496.38,0.0,0.94573,9e-05,3.65229]
[1779809444027,38.18,76497.07,0.0,0.94579,9e-05,3.64927]
[1779809443801,38.19,76491.6,0.0,0.94531,9e-05,3.67449]
[1779809445820,38.19,76486.93,0.0,0.9449,9e-05,3.69619]
[1779809446827,38.19,76477.71,0.0,0.94408,9e-05,3.73892]
[1779809447834,38.19,76489.28,0.0,0.9451,9e-05,3.68543]
[1779809448841,38.19,76500.4,0.0,0.94607,9e-05,3.63454]
[1779809449891,38.19,76500.4,0.0,0.94607,9e-05,3.63454]
[1779809449894,38.19,76502.0,0.0,0.94621,9e-05,3.6274]
[1779809450855,38.19,76504.13,0.0,0.94639,9e-05,3.61788]
[1779809451862,38.19,76518.41,0.0,0.9476,8e-05,3.55344]
[1779809452869,38.19,76520.35,0.0,0.94776,8e-05,3.545]
[1779809454851,38.19,76520.65,0.0,0.94778,8e-05,3.54396]
[1779809455890,38.19,76523.8,0.0,0.94803,8e-05,3.53043]
[1779809457906,38.2,76527.47,0.0,0.94833,8e-05,3.51464]
[1779809458912,38.2,76529.72,0.0,0.94851,8e-05,3.50494]
[1779809459919,38.2,76533.4,0.0,0.94881,8e-05,3.4889]
[1779809461932,38.2,76528.94,0.0,0.94842,8e-05,3.50955]
[1779809462940,38.2,76534.2,0.0,0.94885,8e-05,3.48647]
[1779809463954,38.21,76540.4,0.0,0.94936,8e-05,3.45936]
[1779809464955,38.21,76559.49,0.0,0.9509,8e-05,3.37599]
[1779809465962,38.21,76563.18,0.0,0.95119,8e-05,3.35986]
[1779809466969,38.21,76566.11,0.0,0.95143,8e-05,3.34709]
[1779809468657,38.21,76566.93,0.0,0.95149,8e-05,3.34349]
[1779809469011,38.21,76533.99,0.0,0.94882,8e-05,3.48799]
[1779809470013,38.21,76491.27,0.0,0.94517,9e-05,3.68181]
[1779809470378,38.21,76491.27,0.0,0.94517,9e-05,3.68181]
[1779809470789,38.21,76491.27,0.0,0.94517,9e-05,3.68181]
[1779809471018,38.21,76486.35,0.0,0.94473,9e-05,3.70486]
[1779809471449,38.21,76486.35,0.0,0.94473,9e-05,3.70486]
[1779809472080,38.21,76485.22,0.0,0.94463,9e-05,3.71016]
[1779809472785,38.21,76485.22,0.0,0.94463,9e-05,3.71016]
[1779809473086,38.21,76485.22,0.0,0.94463,9e-05,3.71016]
[1779809473072,38.21,76496.15,0.0,0.94559,9e-05,3.65992]
[1779809473364,38.21,76496.15,0.0,0.94559,9e-05,3.65992]
[1779809473488,38.21,76496.15,0.0,0.94559,9e-05,3.65992]
[1779809473692,38.21,76496.15,0.0,0.94559,9e-05,3.65992]
[1779809474078,38.21,76498.32,0.0,0.94578,9e-05,3.65003]
[1779809474280,38.21,76498.32,0.0,0.94578,9e-05,3.65003]
[1779809475085,38.21,76498.31,0.0,0.94578,9e-05,3.65019]
[1779809475223,38.21,76498.31,0.0,0.94578,9e-05,3.65019]
[1779809476133,38.21,76473.96,0.0,0.94363,9e-05,3.76272]
[1779809476666,38.21,76473.96,0.0,0.94363,9e-05,3.76272]
[1779809477132,38.21,76457.68,0.0,0.94215,9e-05,3.83915]
[1779809478123,38.21,76357.7,0.0,0.93244,0.0001,4.3271]
[1779809479126,38.2,76303.53,0.0,0.9267,0.00011,4.60378]
[1779809479676,38.2,76303.53,0.0,0.9267,0.00011,4.60378]
[1779809480153,38.2,76303.53,0.0,0.9267,0.00011,4.60378]
[1779809480144,38.17,76301.51,0.0,0.92667,0.00011,4.60519]
[1779809481148,38.14,76295.24,0.0,0.92614,0.00011,4.63022]
[1779809482177,38.12,76283.65,0.0,0.92493,0.00011,4.68762]
[1779809483168,38.1,76273.28,0.0,0.92388,0.00011,4.73661]
[1779809484174,38.09,76294.21,0.0,0.92626,0.00011,4.62438]
[1779809485185,38.08,76304.57,0.0,0.92745,0.00011,4.56773]
[1779809485924,38.08,76304.57,0.0,0.92745,0.00011,4.56773]
[1779809485975,38.08,76304.57,0.0,0.92745,0.00011,4.56773]
[1779809486191,38.07,76308.64,0.0,0.92798,0.00011,4.54254]
[1779809488205,38.04,76315.43,0.0,0.92884,0.00011,4.50144]
[1779809488472,38.04,76315.43,0.0,0.92884,0.00011,4.50144]
[1779809489212,38.03,76291.02,0.0,0.92622,0.00011,4.62652]
[1779809490240,38.04,76288.91,0.0,0.92596,0.00011,4.63882]
[1779809491246,38.04,76302.75,0.0,0.9276,0.00011,4.55826]
[1779809492751,38.04,76302.81,0.0,0.92759,0.00011,4.55867]
[1779809493265,38.04,76299.92,0.0,0.92728,0.00011,4.57377]
[1779809494849,38.04,76299.92,0.9,0.92728,0.00011,4.57377]
[1779809494952,38.04,76299.92,1.0,0.92728,0.00011,4.57377]
[1779809495111,38.04,76299.92,1.0,0.92728,0.00011,4.57377]
[1779809495216,38.07,76307.93,1.0,0.92796,0.00011,4.54122]
[1779809495262,38.07,76307.93,1.0,0.92796,0.00011,4.54122]
[1779809495266,38.07,76307.93,1.0,0.92796,0.00011,4.54122]
[1779809495279,38.07,76333.1,1.0,0.93066,0.00011,4.41118]
[1779809497161,38.07,76333.1,1.0,0.93066,0.00011,4.41118]
[1779809497194,38.07,76333.1,1.0,0.93066,0.00011,4.41118]
[1779809496286,38.08,76342.32,1.0,0.9316,0.0001,4.36579]
[1779809497724,38.08,76342.32,1.0,0.9316,0.0001,4.36579]
[1779809497765,38.08,76342.32,1.0,0.9316,0.0001,4.36579]
[1779809498216,38.11,76342.5,1.0,0.93145,0.0001,4.37295]
[1779809498625,38.11,76342.5,1.0,0.93145,0.0001,4.37295]
[1779809499308,38.15,76340.83,1.0,0.93111,0.00011,4.38992]
[1779809500314,38.15,76342.56,1.0,0.93129,0.0001,4.38109]
[1779809501321,38.18,76346.09,1.0,0.93149,0.0001,4.37106]
[1779809502746,38.18,76346.09,1.0,0.93149,0.0001,4.37106]
[1779809502789,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809503831,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809503920,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809503928,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809503978,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809504050,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809504099,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809504230,38.18,76347.67,1.0,0.93166,0.0001,4.36303]
[1779809505627,38.23,76347.45,1.0,0.93138,0.0001,4.37673]
[1779809505684,38.25,76334.36,1.0,0.92992,0.00011,4.44762]
[1779809506568,38.25,76334.36,1.0,0.92992,0.00011,4.44762]
[1779809506670,38.26,76330.33,1.0,0.92943,0.00011,4.47122]
[1779809507367,38.26,76300.19,1.0,0.92616,0.00011,4.62752]
[1779809508370,38.28,76295.65,1.0,0.92552,0.00011,4.65767]
[1779809509668,38.28,76295.65,1.0,0.92552,0.00011,4.65767]
[1779809510112,38.28,76295.65,1.0,0.92552,0.00011,4.65767]
[1779809510161,38.28,76295.65,1.0,0.92552,0.00011,4.65767]
[1779809510240,38.31,76310.13,1.0,0.92697,0.00011,4.58916]
[1779809510652,38.31,76310.13,1.0,0.92697,0.00011,4.58916]
[1779809510918,38.31,76310.13,1.0,0.92697,0.00011,4.58916]
[1779809511020,38.33,76316.65,1.0,0.92759,0.00011,4.55976]
[1779809511391,38.33,76327.67,1.0,0.92875,0.00011,4.50391]
[1779809512642,38.33,76327.67,1.0,0.92875,0.00011,4.50391]
[1779809512673,38.34,76342.36,1.0,0.93028,0.00011,4.43055]
[1779809513745,38.34,76342.36,1.0,0.93028,0.00011,4.43055]
[1779809513845,38.35,76348.92,1.0,0.93091,0.0001,4.40017]
[1779809514412,38.37,76350.16,1.0,0.93096,0.0001,4.39735]
[1779809516198,38.37,76350.16,1.0,0.93096,0.0001,4.39735]
[1779809516240,38.37,76350.16,1.0,0.93096,0.0001,4.39735]
[1779809516291,38.38,76350.72,1.0,0.93095,0.0001,4.39803]
[1779809516328,38.38,76350.72,1.0,0.93095,0.0001,4.39803]
[1779809516431,38.38,76350.72,1.0,0.93095,0.0001,4.39803]
[1779809516477,38.38,76350.72,1.0,0.93095,0.0001,4.39803]
[1779809516576,38.38,76350.72,1.0,0.93095,0.0001,4.39803]
[1779809516908,38.38,76350.72,1.0,0.93095,0.0001,4.39803]
[1779809516997,38.4,76338.74,1.0,0.92962,0.00011,4.46256]
[1779809517433,38.41,76324.13,1.0,0.928,0.00011,4.54008]
[1779809518440,38.41,76326.1,1.0,0.92819,0.00011,4.53116]
[1779809519447,38.42,76321.86,1.0,0.9277,0.00011,4.55442]
[1779809520455,38.42,76333.4,1.0,0.92895,0.00011,4.495]
[1779809521809,38.42,76333.4,1.0,0.92895,0.00011,4.495]
[1779809521834,38.42,76333.4,1.0,0.92895,0.00011,4.495]
[1779809522061,38.42,76333.4,1.0,0.92895,0.00011,4.495]
[1779809522223,38.42,76333.4,1.0,0.92895,0.00011,4.495]
[1779809522275,38.46,76311.57,1.0,0.92637,0.00011,4.61817]
[1779809522479,38.47,76314.24,1.0,0.92658,0.00011,4.60803]
[1779809524030,38.47,76314.24,1.0,0.92658,0.00011,4.60803]
[1779809524062,38.49,76328.86,1.0,0.92809,0.00011,4.53634]
[1779809524570,38.49,76328.86,1.0,0.92809,0.00011,4.53634]
[1779809525232,38.49,76328.86,1.0,0.92809,0.00011,4.53634]
[1779809525246,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525418,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525474,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525528,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525651,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525736,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525759,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525824,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525907,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809525971,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809526055,38.51,76311.8,1.0,0.92613,0.00011,4.62958]
[1779809526162,38.52,76298.46,1.0,0.92458,0.00011,4.7027]
[1779809526507,38.53,76319.18,1.0,0.92681,0.00011,4.59712]
[1779809527514,38.55,76317.63,1.0,0.92656,0.00011,4.60912]
[1779809529221,38.55,76317.63,1.0,0.92656,0.00011,4.60912]
[1779809529226,38.55,76317.63,1.0,0.92656,0.00011,4.60912]
[1779809528521,38.56,76324.75,1.0,0.92726,0.00011,4.57608]
[1779809529339,38.56,76324.75,1.0,0.92726,0.00011,4.57608]
[1779809530146,38.56,76324.75,1.0,0.92726,0.00011,4.57608]
[1779809530216,38.58,76307.23,1.0,0.92525,0.00011,4.67124]
[1779809530366,38.58,76307.23,1.0,0.92525,0.00011,4.67124]
[1779809530409,38.58,76307.23,1.0,0.92525,0.00011,4.67124]
[1779809530535,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809531502,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809531578,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809531636,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809531672,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809531725,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809531925,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809531977,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809532024,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809532174,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809532237,38.58,76318.11,1.0,0.92645,0.00011,4.61469]
[1779809532249,38.59,76327.42,1.0,0.92739,0.00011,4.56972]
[1779809532549,38.59,76336.38,1.0,0.92835,0.00011,4.52412]
[1779809534726,38.59,76337.22,1.0,0.92844,0.00011,4.51982]
[1779809535163,38.6,76348.12,1.0,0.92958,0.00011,4.46519]
[1779809535651,38.6,76348.12,1.0,0.92958,0.00011,4.46519]
[1779809535730,38.6,76363.09,1.0,0.93114,0.0001,4.38952]
[1779809536577,38.6,76372.23,1.0,0.93209,0.0001,4.34346]
[1779809537592,38.6,76372.23,1.0,0.93209,0.0001,4.34346]
[1779809537727,38.6,76372.23,1.0,0.93209,0.0001,4.34346]
[1779809537766,38.6,76372.23,1.0,0.93209,0.0001,4.34346]
[1779809537826,38.6,76378.44,1.0,0.93272,0.0001,4.31235]
[1779809539131,38.6,76378.44,1.0,0.93272,0.0001,4.31235]
[1779809539191,38.6,76378.44,1.0,0.93272,0.0001,4.31235]
[1779809539219,38.6,76378.44,1.0,0.93272,0.0001,4.31235]
[1779809539305,38.6,76378.44,1.0,0.93272,0.0001,4.31235]
[1779809539532,38.6,76377.84,1.0,0.93266,0.0001,4.31535]
[1779809539596,38.6,76377.84,1.0,0.93266,0.0001,4.31535]
[1779809539700,38.6,76377.84,1.0,0.93266,0.0001,4.31535]
[1779809539755,38.6,76377.84,1.0,0.93266,0.0001,4.31535]
[1779809539879,38.6,76377.84,1.0,0.93266,0.0001,4.31535]
[1779809539884,38.6,76377.84,1.0,0.93266,0.0001,4.31535]
[1779809539982,38.6,76382.61,1.0,0.93314,0.0001,4.29156]
[1779809540383,38.6,76382.61,1.0,0.93314,0.0001,4.29156]
[1779809540608,38.6,76390.78,1.0,0.93397,0.0001,4.25103]
[1779809541615,38.6,76384.83,1.0,0.93337,0.0001,4.28065]
[1779809542629,38.6,76373.14,1.0,0.93218,0.0001,4.33904]
[1779809543814,38.6,76373.14,1.0,0.93218,0.0001,4.33904]
[1779809543827,38.6,76373.14,1.0,0.93218,0.0001,4.33904]
[1779809544308,38.6,76373.14,1.0,0.93218,0.0001,4.33904]
[1779809543885,38.6,76370.95,1.0,0.93195,0.0001,4.34998]
[1779809544432,38.6,76370.95,1.0,0.93195,0.0001,4.34998]
[1779809544473,38.6,76370.95,1.0,0.93195,0.0001,4.34998]
[1779809544526,38.6,76370.95,1.0,0.93195,0.0001,4.34998]
[1779809544639,38.6,76357.25,1.0,0.93053,0.0001,4.41894]
[1779809545646,38.6,76353.98,1.0,0.93019,0.0001,4.43534]
[1779809546437,38.6,76353.98,1.0,0.93019,0.0001,4.43534]
[1779809547390,38.6,76354.04,1.0,0.9302,0.0001,4.43485]
[1779809547660,38.6,76358.3,1.0,0.93065,0.0001,4.4131]
[1779809548667,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809549631,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809549718,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809549724,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809549778,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809549968,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809549970,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809550014,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809550220,38.6,76363.43,1.0,0.93119,0.0001,4.38705]
[1779809550634,38.6,76363.28,1.0,0.93118,0.0001,4.38769]
[1779809550681,38.6,76361.56,1.0,0.931,0.0001,4.39626]
[1779809551688,38.6,76352.51,1.0,0.93015,0.0001,4.4353]
[1779809552695,38.6,76350.14,1.0,0.92989,0.00011,4.4476]
[1779809553446,38.6,76350.14,1.0,0.92989,0.00011,4.4476]
[1779809553495,38.6,76350.14,1.0,0.92989,0.00011,4.4476]
[1779809553707,38.6,76346.67,1.0,0.92952,0.00011,4.4655]
[1779809555169,38.6,76346.67,1.0,0.92952,0.00011,4.4655]
[1779809555446,38.6,76347.57,1.0,0.92961,0.00011,4.46115]
[1779809555480,38.6,76347.57,1.0,0.92961,0.00011,4.46115]
[1779809555545,38.6,76347.57,1.0,0.92961,0.00011,4.46115]
[1779809555590,38.6,76347.57,1.0,0.92961,0.00011,4.46115]
[1779809555648,38.6,76347.57,1.0,0.92961,0.00011,4.46115]
[1779809555720,38.6,76368.09,1.0,0.93175,0.0001,4.35767]
[1779809556665,38.6,76368.09,1.0,0.93175,0.0001,4.35767]
[1779809556727,38.6,76362.31,1.0,0.93114,0.0001,4.38716]
[1779809557734,38.6,76359.86,1.0,0.93088,0.0001,4.39988]
[1779809559063,38.6,76359.86,1.0,0.93088,0.0001,4.39988]
[1779809559072,38.6,76358.32,1.0,0.93072,0.0001,4.40753]
[1779809560186,38.6,76358.32,1.0,0.93072,0.0001,4.40753]
[1779809560248,38.6,76360.93,1.0,0.931,0.0001,4.39423]
[1779809561258,38.6,76360.93,1.0,0.931,0.0001,4.39423]
[1779809560755,38.6,76363.22,1.0,0.93124,0.0001,4.38257]
[1779809561762,38.6,76374.61,1.0,0.93241,0.0001,4.32531]
[1779809562769,38.6,76389.38,1.0,0.93391,0.0001,4.25179]
[1779809563776,38.6,76393.04,1.0,0.93427,0.0001,4.2338]
[1779809564783,38.6,76391.21,1.0,0.93409,0.0001,4.24299]
[1779809565790,38.6,76389.38,1.0,0.9339,0.0001,4.25218]
[1779809567066,38.6,76389.38,1.0,0.9339,0.0001,4.25218]
[1779809567176,38.6,76389.38,1.0,0.9339,0.0001,4.25218]
[1779809567217,38.6,76389.38,1.0,0.9339,0.0001,4.25218]
[1779809567258,38.6,76389.38,1.0,0.9339,0.0001,4.25218]
[1779809567325,38.6,76389.38,1.0,0.9339,0.0001,4.25218]
[1779809567335,38.6,76389.38,1.0,0.9339,0.0001,4.25218]
[1779809567336,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567467,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567474,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567619,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567719,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567788,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567829,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567917,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809567969,38.6,76393.5,1.0,0.93431,0.0001,4.23192]
[1779809568055,38.6,76391.48,1.0,0.93411,0.0001,4.24205]
[1779809568811,38.6,76394.01,1.0,0.93436,0.0001,4.22968]
[1779809570825,38.61,76392.1,1.0,0.93416,0.0001,4.23942]
[1779809572875,38.61,76391.68,1.0,0.93411,0.0001,4.24163]
[1779809572968,38.61,76391.68,1.0,0.93411,0.0001,4.24163]
[1779809572973,38.61,76391.68,1.0,0.93411,0.0001,4.24163]
[1779809573016,38.61,76391.68,1.0,0.93411,0.0001,4.24163]
[1779809573217,38.61,76391.68,1.0,0.93411,0.0001,4.24163]
[1779809573224,38.61,76391.68,1.0,0.93411,0.0001,4.24163]
[1779809573242,38.61,76391.68,1.0,0.93411,0.0001,4.24163]
[1779809573257,38.61,76385.03,1.0,0.93344,0.0001,4.27473]
[1779809573466,38.61,76385.03,1.0,0.93344,0.0001,4.27473]
[1779809573846,38.61,76381.01,1.0,0.93303,0.0001,4.29481]
[1779809574853,38.61,76378.76,1.0,0.9328,0.0001,4.30607]
[1779809575862,38.61,76386.76,1.0,0.93361,0.0001,4.2663]
[1779809576869,38.61,76381.17,1.0,0.93305,0.0001,4.29419]
[1779809577624,38.61,76381.17,1.0,0.93305,0.0001,4.29419]
[1779809577900,38.61,76362.57,1.0,0.93114,0.0001,4.38744]
[1779809578674,38.61,76362.57,1.0,0.93114,0.0001,4.38744]
[1779809579017,38.61,76309.17,1.0,0.92542,0.00011,4.66092]
[1779809579500,38.61,76309.17,1.0,0.92542,0.00011,4.66092]
[1779809579904,38.61,76306.86,1.0,0.92518,0.00011,4.67245]
[1779809580914,38.61,76309.62,1.0,0.92548,0.00011,4.65793]
[1779809581929,38.61,76312.02,1.0,0.92575,0.00011,4.64533]
[1779809582526,38.61,76312.02,1.0,0.92575,0.00011,4.64533]
[1779809582618,38.61,76312.02,1.0,0.92575,0.00011,4.64533]
[1779809582977,38.6,76305.65,1.0,0.92505,0.00011,4.67839]
[1779809583762,38.6,76305.65,1.0,0.92505,0.00011,4.67839]
[1779809584476,38.6,76305.58,1.0,0.92504,0.00011,4.6786]
[1779809584960,38.6,76307.64,1.0,0.92528,0.00011,4.6677]
[1779809587987,38.61,76321.85,1.0,0.92682,0.00011,4.59491]
[1779809588994,38.61,76331.2,1.0,0.92782,0.00011,4.54716]
[1779809590001,38.61,76336.7,1.0,0.9284,0.00011,4.51944]
[1779809591310,38.61,76336.7,1.0,0.9284,0.00011,4.51944]
[1779809592027,38.62,76350.1,1.0,0.9298,0.00011,4.45218]
[1779809592944,38.62,76350.1,1.0,0.9298,0.00011,4.45218]
[1779809593092,38.62,76350.1,1.0,0.9298,0.00011,4.45218]
[1779809593117,38.62,76350.1,1.0,0.9298,0.00011,4.45218]
[1779809593131,38.61,76353.58,1.0,0.93017,0.0001,4.43432]
[1779809593631,38.61,76353.58,1.0,0.93017,0.0001,4.43432]
[1779809594067,38.61,76353.58,1.0,0.93017,0.0001,4.43432]
[1779809594124,38.61,76353.58,1.0,0.93017,0.0001,4.43432]
[1779809594207,38.61,76363.68,1.0,0.93123,0.0001,4.38312]
[1779809595049,38.61,76357.33,1.0,0.93057,0.0001,4.41508]
[1779809596052,38.61,76361.93,1.0,0.93105,0.0001,4.39171]
[1779809597058,38.61,76353.99,1.0,0.93022,0.0001,4.43175]
[1779809597667,38.61,76353.99,1.0,0.93022,0.0001,4.43175]
[1779809599015,38.61,76354.26,1.0,0.93025,0.0001,4.43022]
[1779809599072,38.61,76353.0,1.0,0.93012,0.0001,4.43644]
[1779809600079,38.61,76350.8,1.0,0.9299,0.00011,4.44744]
[1779809601122,38.61,76338.23,1.0,0.92857,0.00011,4.51132]
[1779809602100,38.61,76328.09,1.0,0.92748,0.00011,4.56346]
[1779809603109,38.61,76328.07,1.0,0.92747,0.00011,4.56358]
[1779809604828,38.61,76328.62,1.0,0.92752,0.00011,4.56123]
[1779809604838,38.61,76328.62,1.0,0.92752,0.00011,4.56123]
[1779809604890,38.61,76328.62,1.0,0.92752,0.00011,4.56123]
[1779809604986,38.61,76328.62,1.0,0.92752,0.00011,4.56123]
[1779809605124,38.61,76331.04,1.0,0.92777,0.00011,4.54926]
[1779809608145,38.62,76329.56,1.0,0.92758,0.00011,4.55835]
[1779809608977,38.62,76329.56,1.0,0.92758,0.00011,4.55835]
[1779809610633,38.62,76329.6,1.0,0.92757,0.00011,4.55909]
[1779809611166,38.62,76331.61,1.0,0.92789,0.00011,4.54161]
[1779809613180,38.62,76342.76,1.0,0.92908,0.00011,4.48463]
[1779809614187,38.62,76344.56,1.0,0.92927,0.00011,4.47557]
[1779809615005,38.62,76344.56,1.0,0.92927,0.00011,4.47557]
[1779809615194,38.63,76346.28,1.0,0.92944,0.00011,4.46695]
[1779809616702,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809616723,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809616753,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809616944,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809616970,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809617026,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809617178,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809617220,38.63,76346.95,1.0,0.92951,0.00011,4.4637]
[1779809617275,38.62,76364.1,1.0,0.93131,0.0001,4.3767]
[1779809618215,38.62,76355.61,1.0,0.93043,0.0001,4.41945]
[1779809620229,38.62,76354.06,1.0,0.93027,0.0001,4.42697]
[1779809621236,38.62,76355.44,1.0,0.93042,0.0001,4.41982]
[1779809622243,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809622659,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809622718,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809622724,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809622776,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809622966,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809622974,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809623184,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809623217,38.62,76356.62,1.0,0.93055,0.0001,4.4137]
[1779809624257,38.62,76359.02,1.0,0.9308,0.0001,4.4013]
[1779809628258,38.62,76359.82,1.0,0.93089,0.0001,4.39691]
[1779809628287,38.62,76379.3,1.0,0.9329,0.0001,4.29911]
[1779809628464,38.62,76379.3,1.0,0.9329,0.0001,4.29911]
[1779809628596,38.62,76379.3,1.0,0.9329,0.0001,4.29911]
[1779809628648,38.62,76379.3,1.0,0.9329,0.0001,4.29911]
[1779809629294,38.62,76381.07,1.0,0.93308,0.0001,4.29034]
[1779809632757,38.62,76381.87,1.0,0.93316,0.0001,4.28653]
[1779809633322,38.62,76380.72,1.0,0.93304,0.0001,4.29232]
[1779809634117,38.62,76380.72,1.0,0.93304,0.0001,4.29232]
[1779809637907,38.62,76381.71,1.0,0.93314,0.0001,4.28761]
[1779809638357,38.62,76365.76,1.0,0.9315,0.0001,4.36745]
[1779809639792,38.62,76365.27,1.0,0.93145,0.0001,4.36993]
[1779809639799,38.62,76365.27,1.0,0.93145,0.0001,4.36993]
[1779809639826,38.62,76365.27,1.0,0.93145,0.0001,4.36993]
[1779809639851,38.62,76365.27,1.0,0.93145,0.0001,4.36993]
[1779809640372,38.62,76369.86,1.0,0.93192,0.0001,4.34682]
[1779809641379,38.62,76361.46,1.0,0.93106,0.0001,4.38899]
[1779809642387,38.62,76362.85,1.0,0.9312,0.0001,4.38196]
[1779809643076,38.62,76362.85,1.0,0.9312,0.0001,4.38196]
[1779809643403,38.62,76375.77,1.0,0.93253,0.0001,4.31706]
[1779809645438,38.62,76376.67,1.0,0.93263,0.0001,4.31248]
[1779809645415,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809645468,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809645525,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809645629,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809645721,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809645754,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809645971,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809646085,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809646223,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809646230,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809646435,38.62,76379.13,1.0,0.93288,0.0001,4.30022]
[1779809646421,38.62,76380.86,1.0,0.93305,0.0001,4.29163]
[1779809646468,38.62,76380.86,1.0,0.93305,0.0001,4.29163]
[1779809646507,38.62,76380.86,1.0,0.93305,0.0001,4.29163]
[1779809646922,38.62,76380.86,1.0,0.93305,0.0001,4.29163]
[1779809646956,38.62,76380.86,1.0,0.93305,0.0001,4.29163]
[1779809646968,38.62,76380.86,1.0,0.93305,0.0001,4.29163]
[1779809647382,38.62,76380.86,1.0,0.93305,0.0001,4.29163]
[1779809647471,38.62,76381.55,1.0,0.93312,0.0001,4.28823]
[1779809647515,38.62,76381.55,1.0,0.93312,0.0001,4.28823]
[1779809647731,38.62,76381.55,1.0,0.93312,0.0001,4.28823]
[1779809647971,38.62,76381.55,1.0,0.93312,0.0001,4.28823]
[1779809647979,38.62,76381.55,1.0,0.93312,0.0001,4.28823]
[1779809648080,38.62,76381.55,1.0,0.93312,0.0001,4.28823]
[1779809648747,38.62,76381.39,1.0,0.93311,0.0001,4.28908]
[1779809648916,38.62,76381.39,1.0,0.93311,0.0001,4.28908]
[1779809648969,38.62,76381.39,1.0,0.93311,0.0001,4.28908]
[1779809649134,38.62,76381.39,1.0,0.93311,0.0001,4.28908]
[1779809649424,38.62,76381.39,1.0,0.93311,0.0001,4.28908]
[1779809649467,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809649633,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809649775,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809649967,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809649977,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809650094,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809650222,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809650322,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809650443,38.62,76380.84,1.0,0.93305,0.0001,4.29188]
[1779809650468,38.62,76380.84,1.0,0.93305,0.0001,4.29193]
[1779809650611,38.62,76380.84,1.0,0.93305,0.0001,4.29193]
[1779809650800,38.62,76380.84,1.0,0.93305,0.0001,4.29193]
[1779809653384,38.62,76381.68,1.0,0.93313,0.0001,4.28781]
[1779809653446,38.62,76381.68,1.0,0.93313,0.0001,4.28781]
[1779809653499,38.62,76382.01,1.0,0.93316,0.0001,4.28622]
[1779809654002,38.62,76382.01,1.0,0.93316,0.0001,4.28622]
[1779809654199,38.62,76382.01,1.0,0.93316,0.0001,4.28622]
[1779809654449,38.62,76382.01,1.0,0.93316,0.0001,4.28622]
[1779809654294,38.62,76387.09,1.0,0.93368,0.0001,4.26112]
[1779809654477,38.62,76397.11,1.0,0.93468,0.0001,4.21159]
[1779809655727,38.62,76397.11,1.0,0.93468,0.0001,4.21159]
[1779809656135,38.62,76397.11,1.0,0.93468,0.0001,4.21159]
[1779809656301,38.62,76400.7,1.0,0.93503,0.0001,4.19421]
[1779809656736,38.62,76400.7,1.0,0.93503,0.0001,4.19421]
[1779809657143,38.62,76400.7,1.0,0.93503,0.0001,4.19421]
[1779809657228,38.62,76402.46,1.0,0.9352,0.0001,4.18577]
[1779809658505,38.62,76399.62,1.0,0.93491,0.0001,4.19994]
[1779809661057,38.63,76399.48,1.0,0.93489,0.0001,4.20103]
[1779809662756,38.63,76399.81,1.0,0.93492,0.0001,4.1996]
[1779809662786,38.63,76376.84,1.0,0.9326,0.0001,4.3138]
[1779809663540,38.63,76388.26,1.0,0.93376,0.0001,4.257]
[1779809664733,38.63,76388.26,1.0,0.93376,0.0001,4.257]
[1779809665457,38.63,76388.26,1.0,0.93376,0.0001,4.257]
[1779809664881,38.63,76357.6,1.0,0.93061,0.0001,4.41054]
[1779809665672,38.63,76357.6,1.0,0.93061,0.0001,4.41054]
[1779809665774,38.63,76351.05,1.0,0.92993,0.00011,4.44357]
[1779809667300,38.63,76351.05,1.0,0.92993,0.00011,4.44357]
[1779809667316,38.63,76348.3,1.0,0.92964,0.00011,4.45735]
[1779809667827,38.63,76348.3,1.0,0.92964,0.00011,4.45735]
[1779809667913,38.63,76352.3,1.0,0.93007,0.00011,4.43684]
[1779809668577,38.63,76359.62,1.0,0.93083,0.0001,4.39981]
[1779809669584,38.63,76361.99,1.0,0.93109,0.0001,4.38757]
[1779809670591,38.63,76364.72,1.0,0.93137,0.0001,4.37382]
[1779809672390,38.63,76364.72,1.0,0.93137,0.0001,4.37382]
[1779809672459,38.63,76370.43,1.0,0.93206,0.0001,4.33794]
[1779809672705,38.63,76370.43,1.0,0.93206,0.0001,4.33794]
[1779809673314,38.63,76370.43,1.0,0.93206,0.0001,4.33794]
[1779809673411,38.63,76370.33,1.0,0.93205,0.0001,4.33842]
[1779809673613,38.62,76378.33,1.0,0.93287,0.0001,4.29842]
[1779809675627,38.63,76369.38,1.0,0.93195,0.0001,4.34323]
[1779809676634,38.63,76359.23,1.0,0.9309,0.0001,4.39424]
[1779809677641,38.62,76361.18,1.0,0.93111,0.0001,4.3843]
[1779809678648,38.62,76364.18,1.0,0.93142,0.0001,4.3691]
[1779809679655,38.62,76367.19,1.0,0.93173,0.0001,4.35391]
[1779809680662,38.62,76370.34,1.0,0.93206,0.0001,4.33807]
[1779809681669,38.62,76371.95,1.0,0.93222,0.0001,4.32999]
[1779809685697,38.62,76373.2,1.0,0.93235,0.0001,4.32369]
[1779809686704,38.62,76376.98,1.0,0.93274,0.0001,4.30481]
[1779809687711,38.62,76386.71,1.0,0.93372,0.0001,4.25646]
[1779809688718,38.62,76377.42,1.0,0.93278,0.0001,4.30276]
[1779809689725,38.62,76355.02,1.0,0.93047,0.0001,4.41529]
[1779809690732,38.62,76349.66,1.0,0.92991,0.00011,4.44231]
[1779809692473,38.62,76349.66,1.0,0.92991,0.00011,4.44231]
[1779809692489,38.62,76352.91,1.0,0.93025,0.0001,4.42564]
[1779809692746,38.62,76350.47,1.0,0.93,0.00011,4.43784]
[1779809694760,38.62,76349.07,1.0,0.92985,0.00011,4.44527]
[1779809695913,38.62,76349.07,1.0,0.92985,0.00011,4.44527]
[1779809701152,38.62,76348.28,1.0,0.92976,0.00011,4.44934]
[1779809701163,38.62,76333.81,1.0,0.92822,0.00011,4.52334]
[1779809701837,38.62,76302.31,1.0,0.92478,0.00011,4.68635]
[1779809702848,38.62,76273.66,1.0,0.92154,0.00011,4.83695]
[1779809704307,38.62,76273.66,1.0,0.92154,0.00011,4.83695]
[1779809704372,38.62,76268.21,1.0,0.92092,0.00012,4.86549]
[1779809704986,38.62,76268.21,1.0,0.92092,0.00012,4.86549]
[1779809705022,38.62,76272.72,1.0,0.92144,0.00011,4.84152]
[1779809705879,38.62,76288.53,1.0,0.92325,0.00011,4.75799]
[1779809706886,38.62,76291.91,1.0,0.92362,0.00011,4.74038]
[1779809707893,38.62,76287.36,1.0,0.92311,0.00011,4.7645]
[1779809708900,38.62,76278.92,1.0,0.92214,0.00011,4.80919]
[1779809709907,38.62,76266.62,1.0,0.92073,0.00012,4.87456]
[1779809710914,38.62,76276.73,1.0,0.92189,0.00011,4.82085]
[1779809711921,38.63,76279.71,1.0,0.92223,0.00011,4.80514]
[1779809714474,38.63,76280.33,1.0,0.9223,0.00011,4.80196]
[1779809713942,38.63,76336.86,1.0,0.92854,0.00011,4.50803]
[1779809714952,38.63,76336.86,1.0,0.92854,0.00011,4.50803]
[1779809715007,38.63,76332.51,1.0,0.92807,0.00011,4.5304]
[1779809715985,38.63,76332.51,1.0,0.92807,0.00011,4.5304]
[1779809716854,38.63,76331.52,1.0,0.92796,0.00011,4.53554]
[1779809716962,38.63,76328.6,1.0,0.92765,0.00011,4.55059]
[1779809718090,38.63,76333.18,1.0,0.92814,0.00011,4.52711]
[1779809718976,38.63,76343.25,1.0,0.92922,0.00011,4.47533]
[1779809719983,38.62,76344.02,1.0,0.92931,0.00011,4.47117]
[1779809721997,38.62,76342.29,1.0,0.92913,0.00011,4.47952]
[1779809726027,38.62,76343.51,1.0,0.92928,0.00011,4.47234]
[1779809727034,38.62,76346.11,1.0,0.92956,0.00011,4.45887]
[1779809728041,38.62,76347.6,1.0,0.92973,0.00011,4.45107]
[1779809729048,38.62,76365.61,1.0,0.93161,0.0001,4.35987]
[1779809730068,38.62,76368.3,1.0,0.93189,0.0001,4.3463]
[1779809731075,38.62,76367.21,1.0,0.93188,0.0001,4.34467]
[1779809732082,38.62,76359.05,1.0,0.93103,0.0001,4.38565]
[1779809733088,38.61,76361.82,1.0,0.93132,0.0001,4.37158]
[1779809734096,38.61,76363.54,1.0,0.9315,0.0001,4.36283]
[1779809735103,38.61,76361.67,1.0,0.93131,0.0001,4.37215]
[1779809736111,38.61,76355.68,1.0,0.93069,0.0001,4.40226]
[1779809737117,38.61,76352.34,1.0,0.93034,0.0001,4.419]
[1779809741145,38.61,76345.42,1.0,0.92963,0.00011,4.45339]
[1779809745176,38.61,76343.71,1.0,0.92947,0.00011,4.46118]
[1779809747190,38.6,76338.48,1.0,0.92892,0.00011,4.48736]
[1779809748199,38.6,76330.1,1.0,0.92803,0.00011,4.52997]
[1779809749206,38.6,76325.37,1.0,0.92753,0.00011,4.55394]
[1779809750213,38.6,76316.98,1.0,0.92662,0.00011,4.59685]
[1779809752227,38.6,76341.9,1.0,0.92932,0.00011,4.468]
[1779809753402,38.6,76346.72,1.0,0.92984,0.00011,4.44322]
[1779809757262,38.59,76344.2,1.0,0.92959,0.00011,4.45519]
[1779809758269,38.59,76345.85,1.0,0.92977,0.00011,4.44657]
[1779809762297,38.59,76341.35,1.0,0.92931,0.00011,4.46861]
[1779809763304,38.59,76359.16,1.0,0.93119,0.0001,4.37807]
[1779809764310,38.59,76366.75,1.0,0.93197,0.0001,4.33979]
[1779809765318,38.59,76375.05,1.0,0.93283,0.0001,4.2982]
[1779809766327,38.59,76382.76,1.0,0.93361,0.0001,4.25983]
[1779809767334,38.59,76379.06,1.0,0.93323,0.0001,4.2783]
[1779809768342,38.59,76377.14,1.0,0.93304,0.0001,4.28791]
[1779809769349,38.59,76370.86,1.0,0.93239,0.0001,4.3193]
[1779809773377,38.59,76366.34,1.0,0.93193,0.0001,4.3419]
[1779809774385,38.59,76358.67,1.0,0.93114,0.0001,4.38043]
[1779809775392,38.59,76354.79,1.0,0.93074,0.0001,4.39991]
[1779809776399,38.59,76342.99,1.0,0.9295,0.00011,4.45965]
[1779809777407,38.58,76342.15,1.0,0.92941,0.00011,4.46369]
[1779809780427,38.58,76340.72,1.0,0.92928,0.00011,4.47028]
[1779809781439,38.58,76311.33,1.0,0.92611,0.00011,4.62124]
[1779809781708,38.58,76311.33,1.0,0.92611,0.00011,4.62124]
[1779809782444,38.58,76314.87,1.0,0.9265,0.00011,4.60241]
[1779809783451,38.58,76308.68,1.0,0.92583,0.00011,4.63446]
[1779809785632,38.58,76310.05,1.0,0.92598,0.00011,4.62711]
[1779809785998,38.58,76310.05,1.0,0.92598,0.00011,4.62711]
[1779809786472,38.58,76307.83,1.0,0.92574,0.00011,4.63854]
[1779809787479,38.58,76312.65,1.0,0.92627,0.00011,4.61338]
[1779809791074,38.58,76312.56,1.0,0.92627,0.00011,4.61358]
[1779809792515,38.58,76295.28,1.0,0.92446,0.00011,4.69632]
[1779809793531,38.57,76290.94,1.0,0.92397,0.00011,4.71898]
[1779809794550,38.57,76301.96,1.0,0.9252,0.00011,4.66132]
[1779809794858,38.57,76301.96,1.0,0.9252,0.00011,4.66132]
[1779809795554,38.57,76300.51,1.0,0.92505,0.00011,4.66867]
[1779809796563,38.57,76297.2,1.0,0.92468,0.00011,4.68581]
[1779809797570,38.57,76294.93,1.0,0.92443,0.00011,4.69752]
[1779809798475,38.57,76294.93,1.0,0.92443,0.00011,4.69752]
[1779809798590,38.57,76339.77,1.0,0.92932,0.00011,4.46602]
[1779809800599,38.57,76340.18,1.0,0.92936,0.00011,4.46386]
[1779809801606,38.57,76338.12,1.0,0.92915,0.00011,4.47413]
[1779809801965,38.57,76338.12,1.0,0.92915,0.00011,4.47413]
[1779809802613,38.57,76335.12,1.0,0.92883,0.00011,4.48922]
[1779809805637,38.57,76336.36,1.0,0.92899,0.00011,4.48181]
[1779809806644,38.57,76349.17,1.0,0.93035,0.00011,4.41635]
[1779809808658,38.56,76347.9,1.0,0.93022,0.00011,4.42246]
[1779809809665,38.56,76344.91,1.0,0.92991,0.00011,4.43747]
[1779809810672,38.56,76343.44,1.0,0.92976,0.00011,4.44476]
[1779809812686,38.56,76341.97,1.0,0.92961,0.00011,4.45183]
[1779809813693,38.56,76337.5,1.0,0.92914,0.00011,4.47441]
[1779809814700,38.56,76343.06,1.0,0.92973,0.00011,4.44606]
[1779809815707,38.56,76335.93,1.0,0.92898,0.00011,4.48197]
[1779809816714,38.56,76326.59,1.0,0.92799,0.00011,4.52957]
[1779809817721,38.56,76332.17,1.0,0.92859,0.00011,4.5006]
[1779809818728,38.56,76336.11,1.0,0.92902,0.00011,4.48015]
[1779809820742,38.55,76333.1,1.0,0.92871,0.00011,4.49503]
[1779809822766,38.55,76329.62,1.0,0.92835,0.00011,4.51229]
[1779809823773,38.55,76340.72,1.0,0.92954,0.00011,4.45523]
[1779809824779,38.55,76338.46,1.0,0.9293,0.00011,4.46653]
[1779809825787,38.55,76346.58,1.0,0.93017,0.00011,4.42496]
[1779809826794,38.55,76354.39,1.0,0.93099,0.0001,4.38523]
[1779809829815,38.55,76350.92,1.0,0.93063,0.0001,4.40243]
[1779809830823,38.55,76345.82,1.0,0.9301,0.00011,4.42816]
[1779809831830,38.54,76342.55,1.0,0.92976,0.00011,4.4446]
[1779809832837,38.54,76350.38,1.0,0.93059,0.0001,4.40464]
[1779809833844,38.54,76347.66,1.0,0.93031,0.00011,4.41828]
[1779809837872,38.54,76350.14,1.0,0.93058,0.0001,4.40502]
[1779809841917,38.54,76358.34,1.0,0.93145,0.0001,4.36298]
[1779809842911,38.54,76363.68,1.0,0.932,0.0001,4.33603]
[1779809843918,38.54,76360.92,1.0,0.93172,0.0001,4.34986]
[1779809844925,38.54,76363.02,1.0,0.93194,0.0001,4.33924]
[1779809846940,38.54,76375.61,1.0,0.93323,0.0001,4.27615]
[1779809847945,38.54,76379.0,1.0,0.93357,0.0001,4.25933]
[1779809848953,38.54,76377.48,1.0,0.9334,0.0001,4.26773]
[1779809850967,38.54,76381.24,1.0,0.93378,0.0001,4.24918]
[1779809851974,38.55,76376.01,1.0,0.93333,0.0001,4.26921]
[1779809852981,38.55,76368.97,1.0,0.93261,0.0001,4.30442]
[1779809856009,38.55,76374.02,1.0,0.93312,0.0001,4.27926]
[1779809857013,38.55,76377.85,1.0,0.93351,0.0001,4.26025]
[1779809860042,38.55,76376.3,1.0,0.93335,0.0001,4.26823]
[1779809861049,38.55,76378.68,1.0,0.93359,0.0001,4.25647]
[1779809863063,38.55,76374.84,1.0,0.93317,0.0001,4.27669]
[1779809864070,38.55,76372.69,1.0,0.93295,0.0001,4.28748]
[1779809866084,38.55,76375.79,1.0,0.93327,0.0001,4.27214]
[1779809871659,38.55,76375.91,1.0,0.93327,0.0001,4.27188]
[1779809871693,38.55,76352.66,1.0,0.93087,0.0001,4.38863]
[1779809872127,38.55,76349.25,1.0,0.93052,0.0001,4.40579]
[1779809873134,38.55,76340.37,1.0,0.92958,0.00011,4.45077]
[1779809874141,38.55,76340.88,1.0,0.92964,0.00011,4.44798]
[1779809874987,38.55,76340.88,1.0,0.92964,0.00011,4.44798]
[1779809880183,38.55,76339.09,1.0,0.92948,0.00011,4.45595]
[1779809881190,38.55,76362.8,1.0,0.93196,0.0001,4.33576]
[1779809882197,38.55,76355.46,1.0,0.9312,0.0001,4.37268]
[1779809885218,38.55,76348.01,1.0,0.93043,0.00011,4.41012]
[1779809886225,38.55,76338.54,1.0,0.92943,0.00011,4.45813]
[1779809887232,38.54,76338.09,1.0,0.92939,0.00011,4.46021]
[1779809888239,38.54,76323.17,1.0,0.92779,0.00011,4.53644]
[1779809889246,38.54,76312.28,1.0,0.92661,0.00011,4.59235]
[1779809890253,38.54,76312.84,1.0,0.92668,0.00011,4.58902]
[1779809891263,38.54,76315.5,1.0,0.92698,0.00011,4.57484]
[1779809892270,38.54,76325.63,1.0,0.92809,0.00011,4.52222]
[1779809893277,38.54,76334.07,1.0,0.929,0.00011,4.47864]
[1779809894679,38.54,76335.9,1.0,0.9292,0.00011,4.46904]
[1779809896298,38.53,76355.63,1.0,0.93129,0.0001,4.36843]
[1779809897305,38.53,76348.27,1.0,0.93052,0.0001,4.40557]
[1779809899516,38.53,76342.3,1.0,0.9299,0.00011,4.43563]
[1779809902340,38.53,76331.76,1.0,0.92879,0.00011,4.48888]
[1779809903347,38.53,76314.45,1.0,0.92692,0.00011,4.57772]
[1779809904365,38.53,76311.97,1.0,0.92666,0.00011,4.59016]
[1779809905362,38.53,76313.99,1.0,0.92689,0.00011,4.57928]
[1779809906369,38.52,76317.52,1.0,0.92728,0.00011,4.56062]
[1779809910397,38.52,76321.66,1.0,0.92776,0.00011,4.53776]
[1779809911583,38.52,76321.66,1.0,0.92776,0.00011,4.53776]
[1779809911604,38.52,76356.7,1.0,0.93158,0.0001,4.35174]
[1779809912411,38.52,76355.54,1.0,0.93147,0.0001,4.35752]
[1779809913418,38.52,76346.11,1.0,0.93048,0.00011,4.40514]
[1779809914425,38.52,76340.31,1.0,0.92987,0.00011,4.43447]
[1779809915153,38.52,76340.31,1.0,0.92987,0.00011,4.43447]
[1779809915432,38.51,76342.91,1.0,0.93015,0.00011,4.42107]
[1779809917446,38.51,76344.71,1.0,0.93035,0.00011,4.41159]
[1779809918453,38.51,76351.92,1.0,0.93111,0.0001,4.37493]
[1779809919460,38.51,76354.34,1.0,0.93136,0.0001,4.36261]
[1779809920467,38.51,76357.43,1.0,0.93168,0.0001,4.34696]
[1779809925579,38.51,76356.42,1.0,0.93158,0.0001,4.35186]
[1779809925602,38.51,76345.66,1.0,0.93046,0.00011,4.40622]
[1779809926509,38.51,76347.86,1.0,0.93069,0.0001,4.39493]
[1779809931544,38.51,76348.48,1.0,0.93077,0.0001,4.39121]
[1779809932551,38.51,76351.46,1.0,0.93108,0.0001,4.37601]
[1779809934565,38.51,76349.64,1.0,0.9309,0.0001,4.38505]
[1779809939599,38.5,76351.53,1.0,0.9311,0.0001,4.37497]
[1779809940607,38.5,76353.01,1.0,0.93126,0.0001,4.3674]
[1779809941614,38.5,76357.75,1.0,0.93176,0.0001,4.34342]
[1779809942621,38.5,76342.62,1.0,0.93017,0.00011,4.41992]
[1779809943628,38.5,76342.9,1.0,0.93021,0.00011,4.41834]
[1779809944635,38.5,76344.6,1.0,0.93039,0.00011,4.40954]
[1779809945642,38.5,76342.38,1.0,0.93016,0.00011,4.42067]
[1779809946660,38.5,76342.38,1.0,0.93016,0.00011,4.42067]
[1779809948677,38.5,76340.41,1.0,0.92996,0.00011,4.4302]
[1779809949684,38.5,76335.56,1.0,0.92945,0.00011,4.45474]
[1779809950662,38.5,76335.56,1.0,0.92945,0.00011,4.45474]
[1779809951701,38.5,76311.26,1.0,0.92684,0.00011,4.5793]
[1779809952145,38.5,76311.26,1.0,0.92684,0.00011,4.5793]
[1779809953714,38.5,76298.05,1.0,0.92538,0.00011,4.64777]
[1779809954721,38.5,76295.99,1.0,0.92516,0.00011,4.6585]
[1779809955683,38.5,76295.99,1.0,0.92516,0.00011,4.6585]
[1779809955728,38.5,76297.51,1.0,0.92533,0.00011,4.65042]
[1779809956735,38.5,76298.89,1.0,0.92548,0.00011,4.64307]
[1779809957742,38.49,76296.89,1.0,0.92526,0.00011,4.65338]
[1779809959768,38.49,76329.79,1.0,0.92886,0.00011,4.48287]
[1779809960770,38.49,76292.53,1.0,0.92479,0.00011,4.67579]
[1779809961010,38.49,76292.53,1.0,0.92479,0.00011,4.67579]
[1779809961792,38.49,76292.82,1.0,0.92482,0.00011,4.6744]
[1779809962057,38.49,76292.82,1.0,0.92482,0.00011,4.6744]
[1779809962324,38.49,76292.82,1.0,0.92482,0.00011,4.6744]
[1779809962787,38.49,76304.66,1.0,0.92613,0.00011,4.61243]
[1779809963103,38.49,76304.66,1.0,0.92613,0.00011,4.61243]
[1779809963815,38.49,76316.89,1.0,0.92748,0.00011,4.54888]
[1779809964701,38.49,76316.89,1.0,0.92748,0.00011,4.54888]
[1779809964816,38.49,76335.75,1.0,0.92951,0.00011,4.45197]
[1779809965823,38.49,76335.68,1.0,0.92951,0.00011,4.45197]
[1779809966830,38.49,76330.32,1.0,0.92894,0.00011,4.47917]
[1779809967846,38.49,76330.32,1.0,0.92894,0.00011,4.47917]
[1779809967839,38.49,76321.2,1.0,0.92796,0.00011,4.52581]
[1779809968846,38.49,76329.06,1.0,0.92881,0.00011,4.48518]
[1779809969853,38.49,76326.31,1.0,0.92852,0.00011,4.49896]
[1779809970170,38.49,76326.31,1.0,0.92852,0.00011,4.49896]
[1779809970220,38.49,76326.31,1.0,0.92852,0.00011,4.49896]
[1779809970248,38.49,76326.31,1.0,0.92852,0.00011,4.49896]
[1779809970860,38.49,76326.04,1.0,0.9285,0.00011,4.50009]
[1779809970932,38.49,76326.04,1.0,0.9285,0.00011,4.50009]
[1779809971868,38.48,76332.57,1.0,0.92931,0.00011,4.45921]
[1779809973777,38.48,76332.57,1.0,0.92931,0.00011,4.45921]
[1779809973856,38.48,76338.44,1.0,0.92994,0.00011,4.42876]
[1779809974188,38.48,76334.98,1.0,0.92958,0.00011,4.44623]
[1779809979924,38.48,76336.36,1.0,0.92975,0.00011,4.43803]
[1779809983953,38.47,76340.08,1.0,0.93015,0.00011,4.41853]
[1779809985224,38.47,76343.79,1.0,0.93055,0.00011,4.39949]
[1779809986041,38.47,76358.07,1.0,0.93204,0.0001,4.32718]
[1779809986979,38.47,76357.51,1.0,0.93199,0.0001,4.32985]
[1779809988873,38.47,76357.51,1.0,0.93199,0.0001,4.32985]
[1779809988982,38.47,76355.71,1.0,0.9318,0.0001,4.33889]
[1779809989019,38.47,76355.71,1.0,0.9318,0.0001,4.33889]
[1779809991507,38.47,76357.47,1.0,0.93198,0.0001,4.32996]
[1779809991540,38.47,76359.96,1.0,0.93224,0.0001,4.31742]
[1779809995037,38.47,76362.37,1.0,0.93249,0.0001,4.30534]
[1779809999905,38.47,76360.13,1.0,0.93226,0.0001,4.31662]
[1779809999957,38.47,76360.6,1.0,0.93231,0.0001,4.31426]
[1779809999963,38.47,76360.6,1.0,0.93231,0.0001,4.31426]
[1779810000017,38.47,76360.6,1.0,0.93231,0.0001,4.31426]
[1779810000221,38.47,76360.6,1.0,0.93231,0.0001,4.31426]
[1779810000223,38.47,76360.43,1.0,0.93229,0.0001,4.31512]
[1779810001079,38.47,76369.21,1.0,0.93319,0.0001,4.27116]
[1779810002086,38.47,76363.69,1.0,0.93262,0.0001,4.29885]
[1779810004101,38.47,76375.5,1.0,0.93383,0.0001,4.23995]
[1779810005109,38.47,76391.13,1.0,0.93539,0.0001,4.16274]
[1779810006116,38.47,76401.83,1.0,0.93645,0.0001,4.11051]
[1779810007124,38.48,76398.9,1.0,0.93615,0.0001,4.12517]
[1779810008131,38.48,76389.76,1.0,0.93525,0.0001,4.16995]
[1779810009040,38.48,76389.76,1.0,0.93525,0.0001,4.16995]
[1779810009130,38.48,76389.76,1.0,0.93525,0.0001,4.16995]
[1779810009323,38.48,76389.76,1.0,0.93525,0.0001,4.16995]
[1779810009350,38.47,76388.32,1.0,0.93511,0.0001,4.17687]
[1779810011228,38.47,76388.64,1.0,0.93514,0.0001,4.1751]
[1779810013173,38.47,76380.84,1.0,0.93437,0.0001,4.21308]
[1779810014177,38.47,76365.68,1.0,0.93283,0.0001,4.28876]
[1779810015184,38.47,76364.52,1.0,0.93271,0.0001,4.29463]
[1779810016191,38.47,76362.02,1.0,0.93245,0.0001,4.30721]
[1779810018205,38.47,76364.54,1.0,0.93271,0.0001,4.29461]
[1779810019212,38.47,76350.93,1.0,0.9313,0.0001,4.36313]
[1779810020219,38.47,76350.25,1.0,0.93123,0.0001,4.3665]
[1779810021226,38.47,76353.09,1.0,0.93153,0.0001,4.35209]
[1779810022241,38.47,76348.18,1.0,0.93102,0.0001,4.37686]
[1779810027276,38.47,76347.02,1.0,0.9309,0.0001,4.38229]
[1779810028107,38.47,76347.02,1.0,0.9309,0.0001,4.38229]
[1779810028185,38.47,76347.02,1.0,0.9309,0.0001,4.38229]
[1779810028235,38.47,76347.02,1.0,0.9309,0.0001,4.38229]
[1779810028282,38.47,76347.02,1.0,0.9309,0.0001,4.38229]
[1779810028482,38.47,76347.02,1.0,0.9309,0.0001,4.38229]
[1779810028556,38.47,76337.77,1.0,0.92993,0.00011,4.42918]
[1779810029298,38.47,76328.64,1.0,0.92896,0.00011,4.47566]
[1779810030305,38.47,76327.81,1.0,0.92888,0.00011,4.47967]
[1779810031312,38.47,76327.83,1.0,0.92899,0.00011,4.47217]
[1779810036348,38.46,76301.94,1.0,0.9262,0.00011,4.60468]
[1779810037355,38.46,76301.09,1.0,0.92611,0.00011,4.60868]
[1779810039379,38.46,76299.57,1.0,0.92595,0.00011,4.61616]
[1779810039425,38.46,76296.55,1.0,0.92563,0.00011,4.63146]
[1779810040381,38.46,76289.37,1.0,0.92483,0.00011,4.66856]
[1779810041388,38.45,76286.71,1.0,0.92455,0.00011,4.68199]
[1779810043373,38.45,76286.96,1.0,0.92459,0.00011,4.68013]
[1779810045418,38.45,76276.49,1.0,0.92342,0.00011,4.73475]
[1779810046423,38.45,76270.85,1.0,0.92278,0.00011,4.76434]
[1779810047431,38.45,76293.01,1.0,0.92529,0.00011,4.64737]
[1779810048438,38.45,76291.11,1.0,0.92508,0.00011,4.6572]
[1779810049445,38.45,76294.54,1.0,0.92546,0.00011,4.63912]
[1779810050452,38.45,76288.18,1.0,0.92475,0.00011,4.67232]
[1779810053473,38.44,76284.7,1.0,0.92437,0.00011,4.69012]
[1779810055487,38.44,76282.04,1.0,0.92408,0.00011,4.70374]
[1779810057500,38.44,76279.01,1.0,0.92375,0.00011,4.71929]
[1779810059515,38.44,76290.21,1.0,0.92502,0.00011,4.65997]
[1779810060373,38.44,76290.21,1.0,0.92502,0.00011,4.65997]
[1779810060575,38.44,76318.77,1.0,0.92816,0.00011,4.51144]
[1779810061536,38.44,76351.37,1.0,0.93163,0.0001,4.34489]
[1779810062144,38.44,76351.37,1.0,0.93163,0.0001,4.34489]
[1779810062543,38.44,76342.24,1.0,0.93067,0.00011,4.39108]
[1779810063550,38.44,76340.68,1.0,0.93051,0.00011,4.39889]
[1779810064342,38.44,76340.68,1.0,0.93051,0.00011,4.39889]
[1779810064845,38.44,76340.68,1.0,0.93051,0.00011,4.39889]
[1779810064996,38.44,76340.68,1.0,0.93051,0.00011,4.39889]
[1779810066787,38.44,76341.48,1.0,0.9306,0.00011,4.39459]
[1779810066968,38.44,76341.48,1.0,0.9306,0.00011,4.39459]
[1779810066977,38.44,76341.48,1.0,0.9306,0.00011,4.39459]
[1779810066795,38.43,76348.88,1.0,0.93138,0.0001,4.35698]
[1779810067021,38.43,76348.88,1.0,0.93138,0.0001,4.35698]
[1779810067218,38.43,76348.88,1.0,0.93138,0.0001,4.35698]
[1779810067578,38.43,76349.48,1.0,0.93144,0.0001,4.35389]
[1779810070601,38.43,76344.04,1.0,0.93088,0.00011,4.38126]
[1779810074630,38.43,76350.44,1.0,0.93155,0.0001,4.3485]
[1779810075637,38.43,76356.73,1.0,0.93221,0.0001,4.31675]
[1779810078658,38.43,76366.59,1.0,0.93322,0.0001,4.26731]
[1779810079665,38.43,76375.07,1.0,0.93408,0.0001,4.22513]
[1779810080672,38.43,76381.58,1.0,0.93475,0.0001,4.19246]
[1779810082685,38.43,76386.25,1.0,0.93523,0.0001,4.16873]
[1779810083693,38.43,76397.43,1.0,0.93634,0.0001,4.11348]
[1779810084710,38.43,76404.99,1.0,0.93709,0.0001,4.07635]
[1779810085892,38.43,76404.99,1.0,0.93709,0.0001,4.07635]
[1779810088734,38.42,76413.28,1.0,0.93792,0.0001,4.03462]
[1779810091774,38.42,76411.12,1.0,0.93773,0.0001,4.04406]
[1779810091839,38.41,76416.06,1.0,0.93831,0.0001,4.01275]
[1779810092762,38.41,76431.5,1.0,0.93979,9e-05,3.93809]
[1779810093770,38.41,76431.22,1.0,0.93977,9e-05,3.93907]
[1779810094777,38.41,76419.46,1.0,0.93866,0.0001,3.99514]
[1779810095784,38.41,76417.99,1.0,0.93853,0.0001,4.00178]
[1779810096257,38.41,76417.99,1.0,0.93853,0.0001,4.00178]
[1779810097737,38.41,76418.04,1.0,0.93854,0.0001,4.00108]
[1779810099041,38.4,76414.95,1.0,0.93827,0.0001,4.01509]
[1779810101826,38.38,76411.7,1.0,0.93807,0.0001,4.02502]
[1779810105123,38.35,76413.87,1.0,0.93839,0.0001,4.00873]
[1779810105137,38.35,76413.87,1.0,0.93839,0.0001,4.00873]
[1779810105217,38.35,76413.87,1.0,0.93839,0.0001,4.00873]
[1779810105237,38.35,76413.87,1.0,0.93839,0.0001,4.00873]
[1779810105855,38.35,76413.51,1.0,0.93836,0.0001,4.01001]
[1779810106881,38.35,76413.51,1.0,0.93836,0.0001,4.01001]
[1779810106969,38.35,76413.51,1.0,0.93836,0.0001,4.01001]
[1779810106998,38.35,76413.51,1.0,0.93836,0.0001,4.01001]
[1779810107038,38.35,76413.51,1.0,0.93836,0.0001,4.01001]
[1779810106982,38.35,76413.06,1.0,0.93833,0.0001,4.01172]
[1779810107222,38.35,76413.06,1.0,0.93833,0.0001,4.01172]
[1779810107869,38.35,76409.55,1.0,0.938,0.0001,4.02826]
[1779810109883,38.35,76411.89,1.0,0.93824,0.0001,4.01595]
[1779810111898,38.34,76425.44,1.0,0.93956,9e-05,3.94973]
[1779810112905,38.34,76415.7,1.0,0.93864,0.0001,3.99623]
[1779810113912,38.34,76416.94,1.0,0.93876,0.0001,3.98981]
[1779810115739,38.34,76417.79,1.0,0.93885,0.0001,3.98528]
[1779810115772,38.34,76417.79,1.0,0.93885,0.0001,3.98528]
[1779810115839,38.34,76417.79,1.0,0.93885,0.0001,3.98528]
[1779810115906,38.34,76417.79,1.0,0.93885,0.0001,3.98528]
[1779810115972,38.34,76417.79,1.0,0.93885,0.0001,3.98528]
[1779810115926,38.33,76418.07,1.0,0.93889,0.0001,3.98351]
[1779810120961,38.33,76416.86,1.0,0.93881,0.0001,3.98726]
[1779810121968,38.32,76421.95,1.0,0.93931,0.0001,3.96235]
[1779810124241,38.32,76420.48,1.0,0.93918,0.0001,3.96861]
[1779810124279,38.32,76420.48,1.0,0.93918,0.0001,3.96861]
[1779810124352,38.32,76420.48,1.0,0.93918,0.0001,3.96861]
[1779810124406,38.32,76420.48,1.0,0.93918,0.0001,3.96861]
[1779810124474,38.32,76420.48,1.0,0.93918,0.0001,3.96861]
[1779810124989,38.32,76425.1,1.0,0.93963,9e-05,3.94604]
[1779810125996,38.32,76429.85,1.0,0.94009,9e-05,3.92291]
[1779810128012,38.32,76433.95,1.0,0.94049,9e-05,3.90267]
[1779810129017,38.31,76438.13,1.0,0.94088,9e-05,3.88247]
[1779810130806,38.31,76438.42,1.0,0.94091,9e-05,3.8808]
[1779810131031,38.31,76436.24,1.0,0.94072,9e-05,3.89091]
[1779810131475,38.31,76436.24,1.0,0.94072,9e-05,3.89091]
[1779810131650,38.31,76436.24,1.0,0.94072,9e-05,3.89091]
[1779810131656,38.31,76436.24,1.0,0.94072,9e-05,3.89091]
[1779810131718,38.31,76436.24,1.0,0.94072,9e-05,3.89091]
[1779810132038,38.31,76436.29,1.0,0.94073,9e-05,3.89042]
[1779810136479,38.31,76438.05,1.0,0.94091,9e-05,3.88099]
[1779810138082,38.3,76456.84,1.0,0.94265,9e-05,3.79183]
[1779810139089,38.3,76450.56,1.0,0.94208,9e-05,3.82112]
[1779810141090,38.3,76453.49,1.0,0.94237,9e-05,3.8061]
[1779810141213,38.3,76453.49,1.0,0.94237,9e-05,3.8061]
[1779810141483,38.3,76453.49,1.0,0.94237,9e-05,3.8061]
[1779810141585,38.3,76453.49,1.0,0.94237,9e-05,3.8061]
[1779810141624,38.3,76463.42,1.0,0.94328,9e-05,3.7595]
[1779810143224,38.3,76462.54,1.0,0.9432,9e-05,3.7636]
[1779810143287,38.3,76462.36,1.0,0.94318,9e-05,3.76432]
[1779810144132,38.3,76464.5,1.0,0.94338,9e-05,3.75427]
[1779810146563,38.3,76463.15,1.0,0.94326,9e-05,3.76051]
[1779810146661,38.3,76463.15,1.0,0.94326,9e-05,3.76051]
[1779810146698,38.3,76463.15,1.0,0.94326,9e-05,3.76051]
[1779810146719,38.3,76463.15,1.0,0.94326,9e-05,3.76051]
[1779810146723,38.3,76461.98,1.0,0.94315,9e-05,3.7659]
[1779810149174,38.29,76448.17,1.0,0.94191,9e-05,3.82984]
[1779810151108,38.29,76452.94,1.0,0.94244,9e-05,3.80049]
[1779810153106,38.29,76451.94,1.0,0.94235,9e-05,3.80504]
[1779810153152,38.29,76452.36,1.0,0.9424,9e-05,3.80292]
[1779810153161,38.29,76452.36,1.0,0.9424,9e-05,3.80292]
[1779810153213,38.29,76452.36,1.0,0.9424,9e-05,3.80292]
[1779810153220,38.29,76452.36,1.0,0.9424,9e-05,3.80292]
[1779810153284,38.29,76452.14,1.0,0.94238,9e-05,3.80382]
[1779810155216,38.28,76445.48,1.0,0.9418,9e-05,3.83371]
[1779810157230,38.27,76437.88,1.0,0.94116,9e-05,3.86607]
[1779810158237,38.26,76440.49,1.0,0.94145,9e-05,3.85144]
[1779810159244,38.26,76447.73,1.0,0.94212,9e-05,3.81704]
[1779810160252,38.26,76437.52,1.0,0.94118,9e-05,3.86532]
[1779810161258,38.24,76426.46,1.0,0.94021,9e-05,3.91437]
[1779810162265,38.24,76427.12,1.0,0.94028,9e-05,3.91092]
[1779810164041,38.24,76427.12,1.0,0.94028,9e-05,3.91092]
[1779810164086,38.24,76427.12,1.0,0.94028,9e-05,3.91092]
[1779810164093,38.24,76427.12,1.0,0.94028,9e-05,3.91092]
[1779810164112,38.23,76426.07,1.0,0.94024,9e-05,3.91304]
[1779810164219,38.23,76426.07,1.0,0.94024,9e-05,3.91304]
[1779810164225,38.23,76426.07,1.0,0.94024,9e-05,3.91304]
[1779810164276,38.23,76426.07,1.0,0.94024,9e-05,3.91304]
[1779810164469,38.23,76426.07,1.0,0.94024,9e-05,3.91304]
[1779810164560,38.23,76425.45,1.0,0.94018,9e-05,3.91572]
[1779810167300,38.23,76427.7,1.0,0.94041,9e-05,3.90407]
[1779810170322,38.22,76442.62,1.0,0.94181,9e-05,3.83262]
[1779810172336,38.22,76434.05,1.0,0.94103,9e-05,3.87282]
[1779810173522,38.22,76434.05,1.0,0.94103,9e-05,3.87282]
[1779810173633,38.22,76434.05,1.0,0.94103,9e-05,3.87282]
[1779810173639,38.22,76434.05,1.0,0.94103,9e-05,3.87282]
[1779810173973,38.22,76434.05,1.0,0.94103,9e-05,3.87282]
[1779810174069,38.22,76434.87,1.0,0.94111,9e-05,3.86853]
[1779810178380,38.22,76438.45,1.0,0.94147,9e-05,3.85041]
[1779810179544,38.22,76438.45,1.0,0.94147,9e-05,3.85041]
[1779810179632,38.22,76438.45,1.0,0.94147,9e-05,3.85041]
[1779810179719,38.22,76438.45,1.0,0.94147,9e-05,3.85041]
[1779810179725,38.22,76438.45,1.0,0.94147,9e-05,3.85041]
[1779810179948,38.22,76438.45,1.0,0.94147,9e-05,3.85041]
[1779810179968,38.22,76438.45,1.0,0.94147,9e-05,3.85041]
[1779810180050,38.22,76440.2,1.0,0.94163,9e-05,3.84193]
[1779810181413,38.21,76459.1,1.0,0.94337,9e-05,3.75271]
[1779810182420,38.21,76459.84,1.0,0.94343,9e-05,3.74922]
[1779810183430,38.21,76464.53,1.0,0.94386,9e-05,3.72735]
[1779810185444,38.19,76462.54,1.0,0.9438,9e-05,3.7303]
[1779810186193,38.19,76462.54,1.0,0.9438,9e-05,3.7303]
[1779810186218,38.19,76462.54,1.0,0.9438,9e-05,3.7303]
[1779810186261,38.19,76462.54,1.0,0.9438,9e-05,3.7303]
[1779810186313,38.19,76462.54,1.0,0.9438,9e-05,3.7303]
[1779810186468,38.19,76462.54,1.0,0.9438,9e-05,3.7303]
[1779810186595,38.19,76462.54,1.0,0.9438,9e-05,3.7303]
[1779810186674,38.19,76462.82,1.0,0.94382,9e-05,3.729]
[1779810187458,38.19,76465.48,1.0,0.94406,9e-05,3.71663]
[1779810189397,38.19,76465.29,1.0,0.94404,9e-05,3.71753]
[1779810189479,38.19,76465.29,1.0,0.94404,9e-05,3.71753]
[1779810189551,38.19,76465.29,1.0,0.94404,9e-05,3.71753]
[1779810189719,38.19,76465.29,1.0,0.94404,9e-05,3.71753]
[1779810189751,38.19,76465.29,1.0,0.94404,9e-05,3.71753]
[1779810189888,38.19,76465.29,1.0,0.94404,9e-05,3.71753]
[1779810189967,38.19,76465.29,1.0,0.94404,9e-05,3.71753]
[1779810189989,38.19,76462.55,1.0,0.9438,9e-05,3.73029]
[1779810190191,38.19,76462.55,1.0,0.9438,9e-05,3.73029]
[1779810190479,38.19,76460.67,1.0,0.94363,9e-05,3.73901]
[1779810191486,38.19,76464.85,1.0,0.94401,9e-05,3.71954]
[1779810193236,38.19,76465.61,1.0,0.94407,9e-05,3.71602]
[1779810193468,38.19,76465.61,1.0,0.94407,9e-05,3.71602]
[1779810193500,38.19,76479.76,1.0,0.94533,9e-05,3.65067]
[1779810194249,38.19,76479.76,1.0,0.94533,9e-05,3.65067]
[1779810194405,38.19,76479.76,1.0,0.94533,9e-05,3.65067]
[1779810194468,38.19,76479.76,1.0,0.94533,9e-05,3.65067]
[1779810194525,38.19,76479.76,1.0,0.94533,9e-05,3.65067]
[1779810194747,38.19,76479.76,1.0,0.94533,9e-05,3.65067]
[1779810194814,38.19,76473.46,1.0,0.94477,9e-05,3.67981]
[1779810197050,38.19,76474.24,1.0,0.94484,9e-05,3.67628]
[1779810197151,38.19,76474.24,1.0,0.94484,9e-05,3.67628]
[1779810197121,38.19,76473.76,1.0,0.94479,9e-05,3.67857]
[1779810197220,38.19,76473.76,1.0,0.94479,9e-05,3.67857]
[1779810197322,38.19,76473.76,1.0,0.94479,9e-05,3.67857]
[1779810197378,38.19,76473.76,1.0,0.94479,9e-05,3.67857]
[1779810197474,38.19,76473.76,1.0,0.94479,9e-05,3.67857]
[1779810197482,38.19,76473.76,1.0,0.94479,9e-05,3.67857]
[1779810197724,38.19,76473.76,1.0,0.94479,9e-05,3.67857]
[1779810197825,38.19,76473.88,1.0,0.9448,9e-05,3.67809]
[1779810198681,38.19,76473.88,1.0,0.9448,9e-05,3.67809]
[1779810198719,38.19,76473.88,1.0,0.9448,9e-05,3.67809]
[1779810198802,38.19,76473.88,1.0,0.9448,9e-05,3.67809]
[1779810199069,38.19,76473.88,1.0,0.9448,9e-05,3.67809]
[1779810199083,38.19,76473.88,1.0,0.9448,9e-05,3.67809]
[1779810199081,38.19,76478.24,1.0,0.94518,9e-05,3.65873]
[1779810199218,38.19,76478.24,1.0,0.94518,9e-05,3.65873]
[1779810199344,38.19,76478.24,1.0,0.94518,9e-05,3.65873]
[1779810199419,38.19,76478.24,1.0,0.94518,9e-05,3.65873]
[1779810199480,38.19,76478.24,1.0,0.94518,9e-05,3.65873]
[1779810199744,38.19,76478.24,1.0,0.94518,9e-05,3.65873]
[1779810199952,38.19,76478.24,1.0,0.94518,9e-05,3.65873]
[1779810200040,38.19,76477.31,1.0,0.94509,9e-05,3.66312]
[1779810200551,38.19,76491.09,1.0,0.94629,9e-05,3.60012]
[1779810201558,38.19,76491.57,1.0,0.94633,9e-05,3.59813]
[1779810202566,38.18,76497.69,1.0,0.94694,9e-05,3.56593]
[1779810204580,38.14,76499.38,1.0,0.94723,9e-05,3.55065]
[1779810205588,38.13,76502.34,1.0,0.94755,9e-05,3.53366]
[1779810206594,38.12,76506.68,1.0,0.94798,8e-05,3.51077]
[1779810207886,38.12,76506.68,1.0,0.94798,8e-05,3.51077]
[1779810208016,38.12,76506.68,1.0,0.94798,8e-05,3.51077]
[1779810209615,38.08,76495.37,1.0,0.94718,9e-05,3.55294]
[1779810210623,38.08,76489.59,1.0,0.94669,9e-05,3.57882]
[1779810211630,38.08,76488.44,1.0,0.94669,9e-05,3.57709]
[1779810212637,38.07,76486.37,1.0,0.94652,9e-05,3.5861]
[1779810215658,38.07,76482.96,1.0,0.94623,9e-05,3.60105]
[1779810218679,38.07,76486.68,1.0,0.94656,9e-05,3.58403]
[1779810219687,38.07,76490.37,1.0,0.94687,9e-05,3.56747]
[1779810220694,38.07,76492.76,1.0,0.94709,9e-05,3.55622]
[1779810221701,38.07,76495.46,1.0,0.94731,9e-05,3.54426]
[1779810223715,38.07,76499.3,1.0,0.94765,9e-05,3.5262]
[1779810225739,38.05,76491.19,1.0,0.94703,9e-05,3.55931]
[1779810226746,38.05,76472.81,1.0,0.94543,9e-05,3.643]
[1779810227753,38.05,76473.86,1.0,0.94554,9e-05,3.63765]
[1779810229821,38.05,76474.71,1.0,0.94562,9e-05,3.63323]
[1779810229898,38.05,76474.71,1.0,0.94562,9e-05,3.63323]
[1779810229952,38.05,76474.71,1.0,0.94562,9e-05,3.63323]
[1779810230047,38.05,76474.71,1.0,0.94562,9e-05,3.63323]
[1779810230137,38.05,76474.63,1.0,0.94562,9e-05,3.6331]
[1779810230314,38.05,76474.63,1.0,0.94562,9e-05,3.6331]
[1779810230774,38.04,76484.1,1.0,0.94646,9e-05,3.5892]
[1779810231974,38.04,76484.1,1.0,0.94646,9e-05,3.5892]
[1779810232044,38.04,76487.95,1.0,0.9468,9e-05,3.57122]
[1779810234802,38.04,76494.49,1.0,0.94739,9e-05,3.54032]
[1779810235810,38.04,76496.43,1.0,0.94756,9e-05,3.53119]
[1779810236817,38.03,76495.23,1.0,0.94746,9e-05,3.53628]
[1779810237314,38.03,76495.23,1.0,0.94746,9e-05,3.53628]
[1779810237921,38.03,76495.23,1.0,0.94746,9e-05,3.53628]
[1779810237973,38.03,76495.23,1.0,0.94746,9e-05,3.53628]
[1779810238075,38.03,76502.29,1.0,0.94807,8e-05,3.50407]
[1779810239838,38.03,76500.83,1.0,0.94796,8e-05,3.51006]
[1779810241852,38.03,76497.73,1.0,0.9477,9e-05,3.52344]
[1779810242859,38.03,76490.18,1.0,0.94706,9e-05,3.55731]
[1779810244873,38.0,76496.4,1.0,0.94774,9e-05,3.5217]
[1779810245880,37.99,76497.74,1.0,0.94786,9e-05,3.51533]
[1779810247894,37.99,76499.03,1.0,0.94798,8e-05,3.5089]
[1779810248901,37.99,76495.55,1.0,0.94769,9e-05,3.52432]
[1779810253936,37.98,76495.46,1.0,0.94771,9e-05,3.52315]
[1779810256957,37.97,76496.96,1.0,0.94791,9e-05,3.51266]
[1779810260985,37.96,76492.17,1.0,0.94752,9e-05,3.53313]
[1779810261992,37.96,76487.65,1.0,0.94714,9e-05,3.55332]
[1779810263000,37.95,76477.69,1.0,0.94634,9e-05,3.5952]
[1779810264008,37.95,76476.56,1.0,0.94625,9e-05,3.59995]
[1779810266021,37.94,76474.18,1.0,0.94606,9e-05,3.61001]
[1779810267028,37.94,76471.07,1.0,0.94579,9e-05,3.62386]
[1779810269041,37.94,76467.48,1.0,0.94549,9e-05,3.63947]
[1779810270049,37.94,76465.27,1.0,0.94531,9e-05,3.64919]
[1779810271056,37.93,76459.89,1.0,0.94493,9e-05,3.66699]
[1779810273070,37.93,76455.84,1.0,0.94459,9e-05,3.68472]
[1779810276091,37.92,76454.22,1.0,0.94448,9e-05,3.69055]
[1779810281126,37.91,76451.6,1.0,0.9443,9e-05,3.69987]
[1779810282133,37.91,76441.98,1.0,0.94344,9e-05,3.74438]
[1779810284146,37.9,76440.75,1.0,0.94335,9e-05,3.74893]
[1779810286161,37.9,76446.59,1.0,0.9439,9e-05,3.72017]
[1779810291196,37.88,76446.58,1.0,0.94396,9e-05,3.7171]
[1779810292205,37.88,76436.33,1.0,0.94304,9e-05,3.76472]
[1779810293210,37.88,76435.06,1.0,0.94294,9e-05,3.77011]
[1779810294217,37.88,76434.97,1.0,0.94294,9e-05,3.76985]
[1779810295224,37.87,76438.07,1.0,0.94324,9e-05,3.75453]
[1779810296230,37.87,76441.0,1.0,0.94352,9e-05,3.74004]
[1779810300017,37.87,76439.87,1.0,0.94344,9e-05,3.74407]
[1779810301270,37.86,76435.29,1.0,0.94306,9e-05,3.76377]
[1779810302277,37.86,76436.81,1.0,0.9432,9e-05,3.7566]
[1779810303285,37.86,76427.48,1.0,0.94234,9e-05,3.80078]
[1779810304291,37.86,76431.76,1.0,0.94273,9e-05,3.78047]
[1779810305486,37.86,76411.14,1.0,0.94081,9e-05,3.87884]
[1779810306317,37.86,76406.75,1.0,0.94039,0.0001,3.89995]
[1779810307324,37.86,76399.08,1.0,0.93966,0.0001,3.93688]
[1779810308331,37.85,76399.64,1.0,0.93973,0.0001,3.93364]
[1779810312359,37.85,76396.66,1.0,0.93946,0.0001,3.94699]
[1779810313366,37.85,76403.14,1.0,0.94009,0.0001,3.91527]
[1779810315752,37.85,76405.2,1.0,0.9403,0.0001,3.90483]
[1779810317394,37.84,76397.55,1.0,0.93957,0.0001,3.94143]
[1779810318401,37.84,76395.19,1.0,0.93935,0.0001,3.95262]
[1779810319408,37.84,76399.41,1.0,0.93976,0.0001,3.93181]
[1779810320415,37.84,76397.1,1.0,0.93955,0.0001,3.94276]
[1779810323436,37.84,76398.39,1.0,0.93969,0.0001,3.93565]
[1779810324443,37.84,76399.73,1.0,0.93982,0.0001,3.92888]
[1779810327464,37.83,76409.08,1.0,0.94073,9e-05,3.88291]
[1779810328471,37.83,76409.16,1.0,0.94074,9e-05,3.88233]
[1779810331492,37.83,76413.12,1.0,0.94122,9e-05,3.85595]
[1779810332499,37.83,76407.87,1.0,0.94073,9e-05,3.88104]
[1779810333506,37.83,76402.03,1.0,0.94017,0.0001,3.90905]
[1779810337534,37.83,76405.2,1.0,0.94049,0.0001,3.89281]
[1779810339548,37.82,76401.93,1.0,0.94019,0.0001,3.9082]
[1779810344583,37.82,76401.08,1.0,0.94013,0.0001,3.91117]
[1779810349618,37.81,76398.08,1.0,0.93987,0.0001,3.92456]
[1779810350625,37.81,76386.28,1.0,0.93873,0.0001,3.9818]
[1779810351632,37.81,76385.52,1.0,0.93866,0.0001,3.98519]
[1779810354653,37.81,76383.45,1.0,0.93848,0.0001,3.99431]
[1779810355566,37.81,76383.45,1.0,0.93848,0.0001,3.99431]
[1779810355660,37.81,76378.43,1.0,0.938,0.0001,4.01862]
[1779810356439,37.81,76378.43,1.0,0.938,0.0001,4.01862]
[1779810357715,37.81,76377.84,1.0,0.93794,0.0001,4.02113]
[1779810358094,37.8,76380.77,1.0,0.93824,0.0001,4.00633]
[1779810358397,37.8,76380.77,1.0,0.93824,0.0001,4.00633]
[1779810358681,37.8,76378.59,1.0,0.93803,0.0001,4.01667]
[1779810359688,37.8,76371.44,1.0,0.93734,0.0001,4.05155]
[1779810360695,37.8,76368.86,1.0,0.93709,0.0001,4.06388]
[1779810362723,37.8,76350.33,1.0,0.93523,0.0001,4.15579]
[1779810363735,37.8,76335.89,1.0,0.93376,0.0001,4.22813]
[1779810364741,37.79,76320.69,1.0,0.93217,0.00011,4.30535]
[1779810366118,37.79,76320.69,1.0,0.93217,0.00011,4.30535]
[1779810366151,37.79,76319.62,1.0,0.93207,0.00011,4.31012]
[1779810367968,37.79,76319.23,1.0,0.93203,0.00011,4.31212]
[1779810368774,37.79,76321.46,1.0,0.93229,0.00011,4.29985]
[1779810369781,37.79,76319.12,1.0,0.93205,0.00011,4.31141]
[1779810372802,37.78,76311.4,1.0,0.93125,0.00011,4.3498]
[1779810374816,37.78,76312.44,1.0,0.93139,0.00011,4.34305]
[1779810375823,37.77,76314.77,1.0,0.93165,0.00011,4.3306]
[1779810376831,37.77,76319.53,1.0,0.93215,0.00011,4.30619]
[1779810377838,37.77,76327.2,1.0,0.93298,0.0001,4.26615]
[1779810378845,37.77,76336.77,1.0,0.93399,0.0001,4.21699]
[1779810379468,37.77,76336.77,1.0,0.93399,0.0001,4.21699]
[1779810379558,37.77,76336.77,1.0,0.93399,0.0001,4.21699]
[1779810379616,37.77,76336.77,1.0,0.93399,0.0001,4.21699]
[1779810379632,37.77,76336.77,1.0,0.93399,0.0001,4.21699]
[1779810379722,37.77,76336.77,1.0,0.93399,0.0001,4.21699]
[1779810380204,37.77,76336.77,1.0,0.93399,0.0001,4.21699]
[1779810380286,37.77,76338.62,1.0,0.93418,0.0001,4.20736]
[1779810382873,37.76,76332.73,1.0,0.93359,0.0001,4.23642]
[1779810383880,37.76,76331.01,1.0,0.93341,0.0001,4.24485]
[1779810386901,37.76,76333.27,1.0,0.93367,0.0001,4.23243]
[1779810388915,37.76,76331.6,1.0,0.93351,0.0001,4.24031]
[1779810391239,37.75,76337.05,1.0,0.93418,0.0001,4.20505]
[1779810391936,37.75,76340.41,1.0,0.93453,0.0001,4.18782]
[1779810393950,37.75,76344.32,1.0,0.93494,0.0001,4.16766]
[1779810396975,37.75,76364.7,1.0,0.93701,0.0001,4.06542]
[1779810397983,37.75,76371.34,1.0,0.93768,0.0001,4.03232]
[1779810398991,37.75,76382.89,1.0,0.93881,0.0001,3.97531]
[1779810399997,37.75,76389.6,1.0,0.93947,0.0001,3.94232]
[1779810401004,37.75,76396.08,1.0,0.9401,0.0001,3.91066]
[1779810402011,37.75,76399.01,1.0,0.94038,0.0001,3.89624]
[1779810403018,37.75,76405.12,1.0,0.94097,9e-05,3.86652]
[1779810403575,37.75,76405.12,1.0,0.94097,9e-05,3.86652]
[1779810405032,37.74,76409.71,1.0,0.94141,9e-05,3.84413]
[1779810406039,37.74,76406.98,1.0,0.94115,9e-05,3.85714]
[1779810407046,37.74,76404.01,1.0,0.94087,9e-05,3.87131]
[1779810408053,37.74,76402.9,1.0,0.94077,0.0001,3.8765]
[1779810409060,37.74,76404.7,1.0,0.94094,9e-05,3.86765]
[1779810411074,37.74,76409.74,1.0,0.94143,9e-05,3.84308]
[1779810412081,37.74,76413.64,1.0,0.9418,9e-05,3.82426]
[1779810414095,37.74,76411.15,1.0,0.94156,9e-05,3.83603]
[1779810415102,37.74,76409.65,1.0,0.94143,9e-05,3.84313]
[1779810416109,37.74,76406.48,1.0,0.94113,9e-05,3.85826]
[1779810418123,37.74,76399.3,1.0,0.94045,0.0001,3.89264]
[1779810419439,37.74,76399.3,1.0,0.94045,0.0001,3.89264]
[1779810419130,37.74,76397.98,1.0,0.94033,0.0001,3.89884]
[1779810420143,37.74,76376.04,1.0,0.93821,0.0001,4.00578]
[1779810421150,37.73,76374.7,1.0,0.93808,0.0001,4.01202]
[1779810423171,37.73,76367.2,1.0,0.93735,0.0001,4.04831]
[1779810423648,37.73,76367.2,1.0,0.93735,0.0001,4.04831]
[1779810428207,37.72,76371.77,1.0,0.93785,0.0001,4.02361]
[1779810429214,37.72,76383.84,1.0,0.93904,0.0001,3.9639]
[1779810430221,37.72,76381.51,1.0,0.93882,0.0001,3.97502]
[1779810431228,37.72,76383.73,1.0,0.93904,0.0001,3.96384]
[1779810433242,37.72,76385.03,1.0,0.93918,0.0001,3.95689]
[1779810437270,37.71,76382.77,1.0,0.93898,0.0001,3.96682]
[1779810439285,37.71,76376.95,1.0,0.93842,0.0001,3.99478]
[1779810440292,37.71,76378.8,1.0,0.93861,0.0001,3.98535]
[1779810445327,37.7,76370.26,1.0,0.9378,0.0001,4.0258]
[1779810447340,37.7,76371.1,1.0,0.9379,0.0001,4.02087]
[1779810452375,37.69,76371.52,1.0,0.93808,0.0001,4.01003]
[1779810456404,37.69,76361.9,1.0,0.93715,0.0001,4.05621]
[1779810457411,37.68,76362.88,1.0,0.93726,0.0001,4.05091]
[1779810461439,37.68,76361.14,1.0,0.93712,0.0001,4.05788]
[1779810466474,37.67,76361.66,1.0,0.93721,0.0001,4.05317]
[1779810467481,37.67,76367.04,1.0,0.93775,0.0001,4.02609]
[1779810469495,37.66,76365.2,1.0,0.93759,0.0001,4.03446]
[1779810471509,37.66,76368.02,1.0,0.93788,0.0001,4.01975]
[1779810472516,37.66,76359.95,1.0,0.93708,0.0001,4.0594]
[1779810475536,37.65,76360.51,1.0,0.93717,0.0001,4.05537]
[1779810477551,37.65,76364.38,1.0,0.93757,0.0001,4.03534]
[1779810480572,37.65,76366.78,1.0,0.93783,0.0001,4.0223]
[1779810482586,37.64,76336.2,1.0,0.93475,0.0001,4.17449]
[1779810483594,37.64,76339.66,1.0,0.93512,0.0001,4.15642]
[1779810484605,37.64,76354.32,1.0,0.93661,0.0001,4.08273]
[1779810485612,37.64,76359.53,1.0,0.93714,0.0001,4.05674]
[1779810488633,37.64,76347.88,1.0,0.93596,0.0001,4.11489]
[1779810489642,37.64,76347.91,1.0,0.93597,0.0001,4.11465]
[1779810494677,37.63,76348.26,1.0,0.93603,0.0001,4.11154]
[1779810496691,37.63,76346.72,1.0,0.9359,0.0001,4.11822]
[1779810497698,37.63,76348.27,1.0,0.93606,0.0001,4.10991]
[1779810498705,37.63,76350.43,1.0,0.93629,0.0001,4.09857]
[1779810502733,37.62,76351.76,1.0,0.93647,0.0001,4.0899]
[1779810504747,37.61,76348.18,1.0,0.93613,0.0001,4.10682]
[1779810507768,37.61,76349.78,1.0,0.93632,0.0001,4.09723]
[1779810509782,37.6,76356.5,1.0,0.93702,0.0001,4.06265]
[1779810511796,37.6,76364.35,1.0,0.93791,0.0001,4.01582]
[1779810512802,37.6,76368.52,1.0,0.93833,0.0001,3.99481]
[1779810515835,37.59,76369.98,1.0,0.9385,0.0001,3.98652]
[1779810516842,37.59,76372.21,1.0,0.93873,0.0001,3.97517]
[1779810519863,37.59,76361.84,1.0,0.93772,0.0001,4.02537]
[1779810520568,37.59,76361.84,1.0,0.93772,0.0001,4.02537]
[1779810521877,37.59,76350.56,1.0,0.93661,0.0001,4.08077]
[1779810523891,37.58,76343.45,1.0,0.93591,0.0001,4.11546]
[1779810524898,37.58,76340.19,1.0,0.93558,0.0001,4.13134]
[1779810526912,37.58,76343.94,1.0,0.93599,0.0001,4.11134]
[1779810527919,37.57,76342.56,1.0,0.93586,0.0001,4.11768]
[1779810528926,37.57,76339.63,1.0,0.93557,0.0001,4.13187]
[1779810529933,37.57,76341.46,1.0,0.93577,0.0001,4.1221]
[1779810530940,37.57,76344.82,1.0,0.93612,0.0001,4.10464]
[1779810531947,37.56,76346.29,1.0,0.93628,0.0001,4.0967]
[1779810532954,37.56,76336.41,1.0,0.93529,0.0001,4.14585]
[1779810533961,37.56,76332.9,1.0,0.93494,0.0001,4.16306]
[1779810534969,37.56,76337.1,1.0,0.93538,0.0001,4.14124]
[1779810535976,37.56,76344.72,1.0,0.93616,0.0001,4.1027]
[1779810537990,37.56,76344.64,1.0,0.93616,0.0001,4.10282]
[1779810541012,37.55,76346.42,1.0,0.93635,0.0001,4.09357]
[1779810542019,37.55,76343.94,1.0,0.93612,0.0001,4.10496]
[1779810543027,37.55,76337.22,1.0,0.93543,0.0001,4.13866]
[1779810548064,37.55,76336.3,1.0,0.93535,0.0001,4.14265]
[1779810550078,37.54,76338.31,1.0,0.93558,0.0001,4.13134]
[1779810552092,37.54,76341.9,1.0,0.93598,0.0001,4.11155]
[1779810556121,37.53,76344.0,1.0,0.93624,0.0001,4.09887]
[1779810557128,37.52,76353.86,1.0,0.93724,0.0001,4.04904]
[1779810558593,37.52,76353.86,1.0,0.93724,0.0001,4.04904]
[1779810558189,37.52,76354.35,1.0,0.9373,0.0001,4.04616]
[1779810559147,37.52,76375.29,1.0,0.93938,0.0001,3.94217]
[1779810560154,37.52,76377.31,1.0,0.93958,0.0001,3.932]
[1779810562168,37.52,76390.15,1.0,0.94083,0.0001,3.86887]
[1779810562624,37.52,76390.15,1.0,0.94083,0.0001,3.86887]
[1779810563175,37.52,76394.98,1.0,0.94129,0.0001,3.84532]
[1779810564182,37.52,76388.21,1.0,0.94065,0.0001,3.87803]
[1779810566196,37.52,76389.34,1.0,0.94076,0.0001,3.87223]
[1779810567203,37.51,76384.59,1.0,0.94031,0.0001,3.89519]
[1779810568210,37.51,76382.39,1.0,0.9401,0.0001,3.90574]
[1779810570224,37.51,76374.51,1.0,0.93934,0.0001,3.94391]
[1779810571230,37.51,76373.71,1.0,0.93936,0.0001,3.94073]
[1779810576267,37.51,76372.37,1.0,0.93926,0.0001,3.94604]
[1779810578281,37.5,76379.61,1.0,0.93997,0.0001,3.91005]
[1779810579288,37.5,76382.19,1.0,0.94023,0.0001,3.89725]
[1779810580295,37.5,76380.31,1.0,0.94005,0.0001,3.90625]
[1779810585330,37.5,76372.09,1.0,0.93927,0.0001,3.94558]
[1779810586337,37.5,76373.39,1.0,0.9394,0.0001,3.93895]
[1779810587344,37.5,76379.59,1.0,0.94001,0.0001,3.90833]
[1779810588351,37.5,76385.53,1.0,0.94058,0.0001,3.87917]
[1779810589358,37.5,76374.75,1.0,0.93954,0.0001,3.93169]
[1779810590365,37.49,76368.4,1.0,0.93893,0.0001,3.96268]
[1779810591377,37.49,76362.75,1.0,0.93838,0.0001,3.99031]
[1779810592379,37.49,76350.22,1.0,0.93713,0.0001,4.05226]
[1779810593386,37.49,76350.44,1.0,0.93716,0.0001,4.05075]
[1779810594393,37.49,76349.01,1.0,0.93703,0.0001,4.05747]
[1779810598421,37.48,76353.3,1.0,0.93749,0.0001,4.03436]
[1779810602449,37.48,76350.3,1.0,0.93722,0.0001,4.04773]
[1779810603456,37.47,76352.62,1.0,0.93746,0.0001,4.03574]
[1779810604463,37.47,76358.32,1.0,0.93804,0.0001,4.007]
[1779810608491,37.47,76361.74,1.0,0.93841,0.0001,3.98863]
[1779810609498,37.47,76367.52,1.0,0.93898,0.0001,3.95975]
[1779810610505,37.46,76378.19,1.0,0.94003,0.0001,3.90707]
[1779810611518,37.46,76379.48,1.0,0.94016,0.0001,3.90057]
[1779810612564,37.46,76381.92,1.0,0.9404,0.0001,3.88847]
[1779810613553,37.46,76376.77,1.0,0.9399,0.0001,3.91347]
[1779810614560,37.46,76375.32,1.0,0.93977,0.0001,3.92036]
[1779810615567,37.46,76376.52,1.0,0.93989,0.0001,3.91427]
[1779810620602,37.46,76376.66,1.0,0.93992,0.0001,3.91256]
[1779810621609,37.46,76368.08,1.0,0.93909,0.0001,3.9545]
[1779810622622,37.45,76365.03,1.0,0.93879,0.0001,3.96927]
[1779810623627,37.45,76359.47,1.0,0.93825,0.0001,3.99649]
[1779810624634,37.45,76360.99,1.0,0.93841,0.0001,3.98863]
[1779810625641,37.45,76364.75,1.0,0.93878,0.0001,3.96972]
[1779810630679,37.44,76353.56,1.0,0.93771,0.0001,4.02367]
[1779810632693,37.44,76364.36,1.0,0.93889,0.0001,3.96249]
[1779810633700,37.44,76367.13,1.0,0.93916,0.0001,3.94854]
[1779810636721,37.44,76373.92,1.0,0.93984,0.0001,3.91436]
[1779810639742,37.43,76341.38,1.0,0.93663,0.0001,4.07508]
[1779810640753,37.43,76351.31,1.0,0.93763,0.0001,4.02538]
[1779810641771,37.43,76352.72,1.0,0.93778,0.0001,4.01797]
[1779810643173,37.43,76330.51,1.0,0.93553,0.0001,4.12931]
[1779810643784,37.43,76328.31,1.0,0.9353,0.0001,4.14044]
[1779810645100,37.43,76328.31,1.0,0.9353,0.0001,4.14044]
[1779810646108,37.43,76307.87,1.0,0.93318,0.00011,4.24438]
[1779810646806,37.43,76305.88,1.0,0.93297,0.00011,4.25429]
[1779810648555,37.43,76305.88,1.0,0.93297,0.00011,4.25429]
[1779810648852,37.43,76313.64,1.0,0.9338,0.0001,4.21386]
[1779810650351,37.43,76313.64,1.0,0.9338,0.0001,4.21386]
[1779810650413,37.43,76325.68,1.0,0.93506,0.0001,4.15227]
[1779810650847,37.43,76346.99,1.0,0.93724,0.0001,4.0448]
[1779810652553,37.43,76346.99,1.0,0.93724,0.0001,4.0448]
[1779810652627,37.43,76355.54,1.0,0.9381,0.0001,4.00203]
[1779810652853,37.43,76357.27,1.0,0.93827,0.0001,3.99345]
[1779810653860,37.42,76359.55,1.0,0.9385,0.0001,3.98198]
[1779810657888,37.42,76358.33,1.0,0.93838,0.0001,3.98777]
[1779810658898,37.42,76360.08,1.0,0.93855,0.0001,3.97919]
[1779810659905,37.42,76363.11,1.0,0.93885,0.0001,3.9643]
[1779810661919,37.43,76361.44,1.0,0.93868,0.0001,3.9728]
[1779810663935,37.43,76359.77,1.0,0.93851,0.0001,3.98128]
[1779810664942,37.43,76358.58,1.0,0.93839,0.0001,3.98727]
[1779810666266,37.43,76358.58,1.0,0.93839,0.0001,3.98727]
[1779810666518,37.43,76343.81,1.0,0.93691,0.0001,4.06092]
[1779810667027,37.43,76343.81,1.0,0.93691,0.0001,4.06092]
[1779810667049,37.43,76327.21,1.0,0.93522,0.0001,4.14456]
[1779810668713,37.43,76327.21,1.0,0.93522,0.0001,4.14456]
[1779810667965,37.43,76330.55,1.0,0.93557,0.0001,4.12749]
[1779810668972,37.43,76335.72,1.0,0.9361,0.0001,4.10127]
[1779810670747,37.43,76335.91,1.0,0.93612,0.0001,4.10023]
[1779810670991,37.43,76334.3,1.0,0.93596,0.0001,4.10826]
[1779810671998,37.42,76344.05,1.0,0.93695,0.0001,4.05916]
[1779810673005,37.42,76339.0,1.0,0.93644,0.0001,4.08448]
[1779810674012,37.42,76341.99,1.0,0.93674,0.0001,4.0694]
[1779810675645,37.42,76349.25,1.0,0.93747,0.0001,4.03307]
[1779810676028,37.42,76352.95,1.0,0.93784,0.0001,4.01463]
[1779810679465,37.42,76350.95,1.0,0.93764,0.0001,4.02474]
[1779810683079,37.43,76352.6,1.0,0.9378,0.0001,4.01661]
[1779810685093,37.43,76350.41,1.0,0.93758,0.0001,4.02758]
[1779810690128,37.43,76351.11,1.0,0.93765,0.0001,4.02419]
[1779810691135,37.43,76349.88,1.0,0.93762,0.0001,4.02341]
[1779810692142,37.43,76347.96,1.0,0.93743,0.0001,4.033]
[1779810693149,37.43,76346.55,1.0,0.93729,0.0001,4.04006]
[1779810694156,37.43,76347.93,1.0,0.93743,0.0001,4.03318]
[1779810698184,37.43,76346.22,1.0,0.93726,0.0001,4.04172]
[1779810699190,37.43,76333.2,1.0,0.93593,0.0001,4.10709]
[1779810700198,37.43,76331.98,1.0,0.93581,0.0001,4.11324]
[1779810701211,37.43,76331.14,1.0,0.93573,0.0001,4.11737]
[1779810702217,37.43,76334.34,1.0,0.93606,0.0001,4.1011]
[1779810703521,37.42,76326.78,1.0,0.93529,0.0001,4.13907]
[1779810709266,37.42,76326.23,1.0,0.93525,0.0001,4.14093]
[1779810711130,37.42,76325.53,1.0,0.93518,0.0001,4.14433]
[1779810711280,37.42,76321.42,1.0,0.93476,0.0001,4.16504]
[1779810711974,37.42,76321.42,1.0,0.93476,0.0001,4.16504]
[1779810715307,37.42,76322.84,1.0,0.93492,0.0001,4.15708]
[1779810715991,37.42,76322.84,1.0,0.93492,0.0001,4.15708]
[1779810716315,37.42,76328.53,1.0,0.93551,0.0001,4.12807]
[1779810717322,37.42,76329.87,1.0,0.93565,0.0001,4.12118]
[1779810721359,37.41,76322.21,1.0,0.93487,0.0001,4.15956]
[1779810724380,37.41,76313.49,1.0,0.93397,0.0001,4.20351]
[1779810725390,37.41,76303.6,1.0,0.93293,0.00011,4.25423]
[1779810726397,37.41,76309.02,1.0,0.93349,0.00011,4.22692]
[1779810727405,37.41,76306.47,1.0,0.93322,0.00011,4.23975]
[1779810728413,37.41,76302.62,1.0,0.93282,0.00011,4.25926]
[1779810731433,37.41,76307.51,1.0,0.93336,0.00011,4.23321]
[1779810733447,37.41,76311.86,1.0,0.93383,0.0001,4.21038]
[1779810736479,37.4,76313.37,1.0,0.934,0.0001,4.20219]
[1779810741533,37.4,76299.92,1.0,0.9326,0.00011,4.26988]
[1779810742526,37.4,76282.99,1.0,0.93079,0.00011,4.35737]
[1779810743532,37.4,76282.4,1.0,0.93073,0.00011,4.36026]
[1779810744633,37.4,76262.48,1.0,0.92854,0.00011,4.46469]
[1779810745110,37.4,76262.48,1.0,0.92854,0.00011,4.46469]
[1779810745752,37.4,76262.48,1.0,0.92854,0.00011,4.46469]
[1779810745760,37.4,76247.44,1.0,0.92685,0.00011,4.54456]
[1779810746782,37.4,76247.44,1.0,0.92685,0.00011,4.54456]
[1779810746793,37.39,76204.95,1.0,0.92192,0.00012,4.77349]
[1779810747198,37.39,76204.95,1.0,0.92192,0.00012,4.77349]
[1779810747583,37.38,76215.94,1.0,0.92331,0.00012,4.70908]
[1779810748591,37.37,76214.35,1.0,0.92314,0.00012,4.71691]
[1779810749315,37.37,76214.35,1.0,0.92314,0.00012,4.71691]
[1779810749597,37.37,76227.34,1.0,0.92467,0.00012,4.64638]
[1779810750608,37.37,76253.25,1.0,0.92763,0.00011,4.50753]
[1779810751761,37.37,76253.25,1.0,0.92763,0.00011,4.50753]
[1779810751799,37.37,76272.08,1.0,0.92982,0.00011,4.40109]
[1779810752621,37.37,76276.12,1.0,0.93027,0.00011,4.37991]
[1779810753438,37.37,76276.12,1.0,0.93027,0.00011,4.37991]
[1779810754637,37.37,76284.84,1.0,0.93122,0.00011,4.33442]
[1779810755627,37.37,76284.84,1.0,0.93122,0.00011,4.33442]
[1779810755684,37.37,76284.84,1.0,0.93122,0.00011,4.33442]
[1779810755830,37.37,76284.84,1.0,0.93122,0.00011,4.33442]
[1779810755695,37.37,76285.1,1.0,0.93124,0.00011,4.33321]
[1779810756226,37.37,76285.1,1.0,0.93124,0.00011,4.33321]
[1779810756654,37.37,76284.75,1.0,0.9312,0.00011,4.33514]
[1779810758666,37.37,76278.04,1.0,0.93047,0.00011,4.37037]
[1779810759673,37.37,76284.18,1.0,0.93113,0.00011,4.33838]
[1779810760563,37.37,76284.18,1.0,0.93113,0.00011,4.33838]
[1779810760680,37.38,76278.29,1.0,0.93049,0.00011,4.36921]
[1779810761687,37.38,76279.7,1.0,0.93064,0.00011,4.36189]
[1779810762694,37.38,76273.3,1.0,0.92994,0.00011,4.39546]
[1779810763702,37.38,76274.87,1.0,0.93011,0.00011,4.38723]
[1779810764708,37.38,76273.58,1.0,0.92997,0.00011,4.39402]
[1779810766837,37.38,76273.79,1.0,0.93,0.00011,4.39293]
[1779810766723,37.38,76268.11,1.0,0.92937,0.00011,4.42278]
[1779810767735,37.38,76266.89,1.0,0.92924,0.00011,4.42917]
[1779810768851,37.38,76271.67,1.0,0.92976,0.00011,4.40399]
[1779810772770,37.38,76269.82,1.0,0.92956,0.00011,4.41371]
[1779810773777,37.38,76265.41,1.0,0.92907,0.00011,4.43692]
[1779810774784,37.38,76267.47,1.0,0.9293,0.00011,4.42601]
[1779810775791,37.38,76271.26,1.0,0.92972,0.00011,4.40605]
[1779810776797,37.38,76267.6,1.0,0.92932,0.00011,4.42529]
[1779810780833,37.37,76261.27,1.0,0.92862,0.00011,4.45858]
[1779810781284,37.37,76261.27,1.0,0.92862,0.00011,4.45858]
[1779810781838,37.37,76242.62,1.0,0.92651,0.00011,4.55767]
[1779810782846,37.37,76235.61,1.0,0.92572,0.00011,4.59501]
[1779810783853,37.37,76230.31,1.0,0.9251,0.00012,4.62369]
[1779810784860,37.37,76220.75,1.0,0.92399,0.00012,4.67548]
[1779810785895,37.37,76218.14,1.0,0.92368,0.00012,4.68969]
[1779810786879,37.37,76214.85,1.0,0.92329,0.00012,4.70759]
[1779810787885,37.38,76219.78,1.0,0.92387,0.00012,4.68082]
[1779810788893,37.38,76217.88,1.0,0.92365,0.00012,4.69117]
[1779810789919,37.38,76215.73,1.0,0.92339,0.00012,4.70288]
[1779810790147,37.38,76215.73,1.0,0.92339,0.00012,4.70288]
[1779810790933,37.38,76210.86,1.0,0.92282,0.00012,4.72941]
[1779810791934,37.38,76215.38,1.0,0.92335,0.00012,4.70478]
[1779810792938,37.38,76223.67,1.0,0.92432,0.00012,4.65983]
[1779810794124,37.38,76222.53,1.0,0.92419,0.00012,4.66608]
[1779810794952,37.38,76220.0,1.0,0.92389,0.00012,4.67986]
[1779810797976,37.38,76215.33,1.0,0.92334,0.00012,4.70539]
[1779810798983,37.38,76209.85,1.0,0.92269,0.00012,4.73524]
[1779810800562,37.38,76209.85,1.0,0.92269,0.00012,4.73524]
[1779810801055,37.38,76199.65,1.0,0.92148,0.00012,4.79098]
[1779810802012,37.38,76201.73,1.0,0.92173,0.00012,4.77946]
[1779810803019,37.38,76208.61,1.0,0.92255,0.00012,4.74173]
[1779810804592,37.38,76208.61,1.0,0.92255,0.00012,4.74173]
[1779810805036,37.38,76203.17,1.0,0.9219,0.00012,4.7714]
[1779810806044,37.37,76201.73,1.0,0.92173,0.00012,4.77921]
[1779810807050,37.37,76193.39,1.0,0.92073,0.00012,4.82493]
[1779810809610,37.37,76192.07,1.0,0.92062,0.00012,4.83013]
[1779810811080,37.37,76189.33,1.0,0.9204,0.00012,4.83765]
[1779810812913,37.36,76198.42,1.0,0.92151,0.00012,4.78686]
[1779810813096,37.36,76195.58,1.0,0.92117,0.00012,4.80246]
[1779810814103,37.36,76210.46,1.0,0.92296,0.00012,4.72041]
[1779810815566,37.36,76201.01,1.0,0.92186,0.00012,4.77103]
[1779810817124,37.35,76204.01,1.0,0.92223,0.00012,4.75404]
[1779810820145,37.35,76205.63,1.0,0.92245,0.00012,4.74362]
[1779810821153,37.35,76218.32,1.0,0.92396,0.00012,4.67402]
[1779810822160,37.34,76214.79,1.0,0.92356,0.00012,4.69279]
[1779810825944,37.31,76223.12,1.0,0.92472,0.00012,4.63864]
[1779810826188,37.31,76217.56,1.0,0.92407,0.00012,4.66877]
[1779810829209,37.22,76215.86,1.0,0.92438,0.00012,4.65443]
[1779810830511,37.16,76212.1,1.0,0.92427,0.00012,4.6593]
[1779810831236,37.16,76206.72,1.0,0.92364,0.00012,4.68863]
[1779810832362,37.15,76222.74,1.0,0.92552,0.00012,4.60115]
[1779810833258,37.15,76230.22,1.0,0.92639,0.00011,4.56051]
[1779810835272,37.1,76228.71,1.0,0.92648,0.00011,4.55632]
[1779810836279,37.08,76218.07,1.0,0.92538,0.00012,4.60769]
[1779810837289,37.05,76217.94,1.0,0.92551,0.00012,4.60148]
[1779810838296,37.03,76213.44,1.0,0.92513,0.00012,4.61911]
[1779810839303,37.0,76209.36,1.0,0.92479,0.00012,4.63465]
[1779810840830,37.0,76208.18,1.0,0.92467,0.00012,4.64049]
[1779810841581,37.0,76208.18,1.0,0.92467,0.00012,4.64049]
[1779810841623,37.0,76191.33,1.0,0.92267,0.00012,4.73257]
[1779810842325,37.0,76188.85,1.0,0.92237,0.00012,4.74625]
[1779810843332,37.0,76184.15,1.0,0.92182,0.00012,4.77177]
[1779810844339,36.99,76182.43,1.0,0.92161,0.00012,4.78127]
[1779810845346,36.99,76179.92,1.0,0.92131,0.00012,4.79512]
[1779810848368,36.99,76181.91,1.0,0.92155,0.00012,4.78381]
[1779810849442,36.99,76181.91,1.0,0.92155,0.00012,4.78381]
[1779810849956,36.99,76185.08,1.0,0.92194,0.00012,4.76607]
[1779810851390,36.99,76192.87,1.0,0.92288,0.00012,4.72302]
[1779810852396,36.99,76209.41,1.0,0.92484,0.00012,4.63234]
[1779810854423,36.96,76207.19,1.0,0.92474,0.00012,4.63699]
[1779810855430,36.96,76199.6,1.0,0.92385,0.00012,4.67822]
[1779810856437,36.96,76192.24,1.0,0.92298,0.00012,4.71836]
[1779810857444,36.96,76189.02,1.0,0.9226,0.00012,4.73574]
[1779810858451,36.96,76182.67,1.0,0.92184,0.00012,4.77042]
[1779810860468,36.95,76184.98,1.0,0.92214,0.00012,4.75665]
[1779810861475,36.95,76188.37,1.0,0.92256,0.00012,4.73742]
[1779810862486,36.95,76186.37,1.0,0.92233,0.00012,4.74797]
[1779810865507,36.94,76183.78,1.0,0.92205,0.00012,4.76089]
[1779810866514,36.94,76186.58,1.0,0.92241,0.00012,4.74444]
[1779810867524,36.94,76189.0,1.0,0.92271,0.00012,4.7306]
[1779810868530,36.94,76195.47,1.0,0.92349,0.00012,4.69451]
[1779810869537,36.94,76191.78,1.0,0.92306,0.00012,4.71443]
[1779810871551,36.93,76188.68,1.0,0.92281,0.00012,4.72333]
[1779810873565,36.93,76187.23,1.0,0.92266,0.00012,4.73047]
[1779810874572,36.93,76190.63,1.0,0.92308,0.00012,4.71127]
[1779810875579,36.93,76197.95,1.0,0.92396,0.00012,4.6706]
[1779810876586,36.9,76205.79,1.0,0.92505,0.00012,4.62009]
[1779810877601,36.87,76204.1,1.0,0.92499,0.00012,4.62251]
[1779810878601,36.84,76195.44,1.0,0.92411,0.00012,4.66314]
[1779810879608,36.81,76196.77,1.0,0.92443,0.00012,4.6484]
[1779810882629,36.73,76201.79,1.0,0.92547,0.00012,4.59966]
[1779810884643,36.68,76185.24,1.0,0.92378,0.00012,4.67794]
[1779810885650,36.68,76182.88,1.0,0.92351,0.00012,4.69065]
[1779810886657,36.68,76184.9,1.0,0.92376,0.00012,4.67911]
[1779810888671,36.68,76178.77,1.0,0.92304,0.00012,4.71237]
[1779810889678,36.68,76181.82,1.0,0.92341,0.00012,4.69505]
[1779810891692,36.67,76184.6,1.0,0.92376,0.00012,4.67888]
[1779810893706,36.67,76187.01,1.0,0.92407,0.00012,4.66484]
[1779810894713,36.67,76184.25,1.0,0.92374,0.00012,4.67976]
[1779810895720,36.65,76185.88,1.0,0.92402,0.00012,4.66714]
[1779810896727,36.65,76189.31,1.0,0.92443,0.00012,4.64787]
[1779810898021,36.65,76206.58,1.0,0.92647,0.00012,4.55282]
[1779810898741,36.63,76209.91,1.0,0.92698,0.00012,4.52886]
[1779810900247,36.61,76209.31,1.0,0.92703,0.00012,4.5267]
[1779810900755,36.59,76207.29,1.0,0.92691,0.00012,4.53233]
[1779810901763,36.57,76198.78,1.0,0.92603,0.00012,4.57341]
[1779810902769,36.54,76184.84,1.0,0.92451,0.00012,4.64412]
[1779810903776,36.54,76185.22,1.0,0.92456,0.00012,4.64172]
[1779810906798,36.54,76187.34,1.0,0.92483,0.00012,4.62917]
[1779810907804,36.51,76184.08,1.0,0.92458,0.00012,4.6404]
[1779810910826,36.51,76180.94,1.0,0.92423,0.00012,4.65694]
[1779810915876,36.5,76202.06,1.0,0.92675,0.00012,4.53916]
[1779810916871,36.5,76200.87,1.0,0.92662,0.00012,4.54556]
[1779810917878,36.5,76195.0,1.0,0.92593,0.00012,4.57763]
[1779810921907,36.5,76196.7,1.0,0.92615,0.00012,4.56764]
[1779810923920,36.5,76203.76,1.0,0.92698,0.00012,4.52866]
[1779810924944,36.5,76205.64,1.0,0.9272,0.00012,4.5183]
[1779810925945,36.5,76193.75,1.0,0.92581,0.00012,4.58336]
[1779810926953,36.5,76192.64,1.0,0.92568,0.00012,4.58929]
[1779810927733,36.5,76192.64,1.0,0.92568,0.00012,4.58929]
[1779810927835,36.5,76192.64,1.0,0.92568,0.00012,4.58929]
[1779810927915,36.5,76192.64,1.0,0.92568,0.00012,4.58929]
[1779810927956,36.5,76192.64,1.0,0.92568,0.00012,4.58929]
[1779810927959,36.5,76191.91,1.0,0.9256,0.00012,4.59312]
[1779810928237,36.5,76191.91,1.0,0.9256,0.00012,4.59312]
[1779810929212,36.5,76191.91,1.0,0.9256,0.00012,4.59312]
[1779810929308,36.5,76191.85,1.0,0.9256,0.00012,4.59325]
[1779810930004,36.5,76191.85,1.0,0.9256,0.00012,4.59325]
[1779810930017,36.5,76210.74,1.0,0.9278,0.00012,4.48987]
[1779810931022,36.5,76226.39,1.0,0.9297,0.00011,4.39776]
[1779810932029,36.5,76228.08,1.0,0.92989,0.00011,4.38878]
[1779810932666,36.5,76228.08,1.0,0.92989,0.00011,4.38878]
[1779810933829,36.5,76228.02,1.0,0.92988,0.00011,4.38923]
[1779810934058,36.5,76229.59,1.0,0.93005,0.00011,4.38092]
[1779810934716,36.5,76229.59,1.0,0.93005,0.00011,4.38092]
[1779810935050,36.5,76240.21,1.0,0.93124,0.00011,4.32422]
[1779810935724,36.5,76240.21,1.0,0.93124,0.00011,4.32422]
[1779810936058,36.5,76239.18,1.0,0.93112,0.00011,4.32994]
[1779810936254,36.5,76239.18,1.0,0.93112,0.00011,4.32994]
[1779810937065,36.5,76241.98,1.0,0.93142,0.00011,4.31523]
[1779810938072,36.5,76243.82,1.0,0.93162,0.00011,4.30567]
[1779810939080,36.5,76248.53,1.0,0.93214,0.00011,4.2809]
[1779810944115,36.51,76248.04,1.0,0.93205,0.00011,4.28494]
[1779810947136,36.51,76243.89,1.0,0.93158,0.00011,4.30782]
[1779810948143,36.51,76241.61,1.0,0.93132,0.00011,4.3202]
[1779810952171,36.51,76232.58,1.0,0.93029,0.00011,4.36936]
[1779810952690,36.51,76232.58,1.0,0.93029,0.00011,4.36936]
[1779810953178,36.51,76229.96,1.0,0.93,0.00011,4.38357]
[1779810954185,36.52,76231.84,1.0,0.9302,0.00011,4.3736]
[1779810955192,36.52,76226.69,1.0,0.92962,0.00011,4.40141]
[1779810957206,36.52,76228.65,1.0,0.92984,0.00011,4.39109]
[1779810960227,36.52,76231.59,1.0,0.93016,0.00011,4.37568]
[1779810962884,36.52,76231.86,1.0,0.93019,0.00011,4.37453]
[1779810963248,36.52,76240.64,1.0,0.93116,0.00011,4.32774]
[1779810963661,36.52,76240.64,1.0,0.93116,0.00011,4.32774]
[1779810964255,36.52,76227.42,1.0,0.92968,0.00011,4.39876]
[1779810965262,36.52,76226.24,1.0,0.92954,0.00011,4.40523]
[1779810966269,36.52,76230.73,1.0,0.93005,0.00011,4.3812]
[1779810967276,36.52,76234.9,1.0,0.93051,0.00011,4.359]
[1779810968283,36.52,76237.51,1.0,0.9308,0.00011,4.34522]
[1779810972311,36.53,76234.75,1.0,0.93047,0.00011,4.36075]
[1779810973318,36.53,76233.47,1.0,0.93033,0.00011,4.36777]
[1779810975332,36.53,76235.83,1.0,0.93059,0.00011,4.35545]
[1779810976339,36.53,76237.0,1.0,0.93071,0.00011,4.34937]
[1779810977346,36.53,76240.13,1.0,0.93106,0.00011,4.33285]
[1779810978353,36.53,76244.46,1.0,0.93153,0.00011,4.31]
[1779810979360,36.53,76242.82,1.0,0.93135,0.00011,4.31897]
[1779810980754,36.53,76242.82,1.0,0.93135,0.00011,4.31897]
[1779810980765,36.53,76239.04,1.0,0.93092,0.00011,4.33954]
[1779810981374,36.53,76244.86,1.0,0.93156,0.00011,4.30854]
[1779810983598,36.53,76244.43,1.0,0.93151,0.00011,4.31107]
[1779810984671,36.53,76245.33,1.0,0.93161,0.00011,4.30653]
[1779810984782,36.54,76247.21,1.0,0.93181,0.00011,4.29678]
[1779810986227,36.54,76247.21,1.0,0.93181,0.00011,4.29678]
[1779810986228,36.54,76268.72,1.0,0.93415,0.00011,4.18349]
[1779810986594,36.54,76268.72,1.0,0.93415,0.00011,4.18349]
[1779810986674,36.54,76281.95,1.0,0.93556,0.00011,4.11462]
[1779810987452,36.54,76269.29,1.0,0.93421,0.00011,4.18051]
[1779810988760,36.53,76265.79,1.0,0.93385,0.00011,4.19818]
[1779810989468,36.53,76258.73,1.0,0.93308,0.00011,4.23527]
[1779810990475,36.53,76261.63,1.0,0.93341,0.00011,4.2194]
[1779810992489,36.53,76263.1,1.0,0.93369,0.00011,4.20345]
[1779810993496,36.52,76266.21,1.0,0.93404,0.00011,4.18658]
[1779810997526,36.52,76268.1,1.0,0.93429,0.00011,4.17454]
[1779811000911,36.51,76267.31,1.0,0.93422,0.00011,4.17764]
[1779811001079,36.51,76267.31,1.0,0.93422,0.00011,4.17764]
[1779811001113,36.51,76280.12,1.0,0.93561,0.00011,4.10992]
[1779811001554,36.51,76295.66,1.0,0.93723,0.0001,4.02982]
[1779811002561,36.51,76297.34,1.0,0.93741,0.0001,4.02081]
[1779811003568,36.5,76298.19,1.0,0.93751,0.0001,4.01618]
[1779811007596,36.5,76296.87,1.0,0.93739,0.0001,4.02188]
[1779811008603,36.5,76310.24,1.0,0.93877,0.0001,3.95349]
[1779811009610,36.5,76315.68,1.0,0.93932,0.0001,3.92569]
[1779811010617,36.5,76317.21,1.0,0.93948,0.0001,3.91781]
[1779811011624,36.5,76320.89,1.0,0.93985,0.0001,3.89915]
[1779811012631,36.5,76325.62,1.0,0.94032,0.0001,3.8753]
[1779811013638,36.5,76308.79,1.0,0.93863,0.0001,3.9601]
[1779811014645,36.5,76310.06,1.0,0.93876,0.0001,3.95361]
[1779811015652,36.5,76308.72,1.0,0.93863,0.0001,3.96023]
[1779811018673,36.49,76304.27,1.0,0.93819,0.0001,3.98216]
[1779811019680,36.49,76306.07,1.0,0.93838,0.0001,3.97279]
[1779811020845,36.49,76306.07,1.0,0.93838,0.0001,3.97279]
[1779811021168,36.49,76312.78,1.0,0.93906,0.0001,3.93855]
[1779811021694,36.49,76316.87,1.0,0.93948,0.0001,3.91789]
[1779811022701,36.49,76319.74,1.0,0.93977,0.0001,3.90317]
[1779811024876,36.49,76319.3,1.0,0.93973,0.0001,3.90529]
[1779811025722,36.49,76311.32,1.0,0.93893,0.0001,3.94541]
[1779811026730,36.49,76312.69,1.0,0.93907,0.0001,3.93832]
[1779811027737,36.49,76310.36,1.0,0.93884,0.0001,3.94998]
[1779811028744,36.49,76307.86,1.0,0.93858,0.0001,3.9625]
[1779811030758,36.49,76309.69,1.0,0.93878,0.0001,3.95286]
[1779811031765,36.49,76311.55,1.0,0.93897,0.0001,3.94326]
[1779811032772,36.48,76310.0,1.0,0.93882,0.0001,3.95096]
[1779811033779,36.48,76313.28,1.0,0.93915,0.0001,3.93419]
[1779811034786,36.48,76319.15,1.0,0.93974,0.0001,3.90442]
[1779811035793,36.48,76320.99,1.0,0.93993,0.0001,3.89507]
[1779811040152,36.48,76320.58,1.0,0.93989,0.0001,3.8969]
[1779811040238,36.48,76323.19,1.0,0.94016,0.0001,3.88371]
[1779811040828,36.48,76332.93,1.0,0.94112,0.0001,3.83494]
[1779811042094,36.48,76332.93,1.0,0.94112,0.0001,3.83494]
[1779811042195,36.48,76336.31,1.0,0.94146,0.0001,3.81814]
[1779811042842,36.48,76346.81,1.0,0.94248,0.0001,3.76621]
[1779811043850,36.48,76352.02,1.0,0.94298,0.0001,3.74071]
[1779811046885,36.48,76353.08,1.0,0.94309,0.0001,3.73505]
[1779811047888,36.48,76355.57,1.0,0.94333,0.0001,3.72255]
[1779811048895,36.48,76356.99,1.0,0.94347,0.0001,3.71532]
[1779811050909,36.48,76358.01,1.0,0.94358,0.0001,3.70979]
[1779811052924,36.47,76341.32,1.0,0.94208,0.0001,3.78455]
[1779811053931,36.47,76340.66,1.0,0.94202,0.0001,3.78743]
[1779811054937,36.47,76348.22,1.0,0.94276,0.0001,3.74974]
[1779811055945,36.46,76351.09,1.0,0.9431,0.0001,3.73239]
[1779811056953,36.46,76353.32,1.0,0.94332,0.0001,3.72115]
[1779811058966,36.45,76351.79,1.0,0.94318,0.0001,3.72808]
[1779811064007,36.45,76352.47,1.0,0.94328,0.0001,3.7233]
[1779811065014,36.45,76354.23,1.0,0.94345,0.0001,3.71439]
[1779811068038,36.44,76356.22,1.0,0.94366,0.0001,3.70384]
[1779811069045,36.44,76360.16,1.0,0.94403,9e-05,3.68437]
[1779811074080,36.44,76361.14,1.0,0.94415,9e-05,3.67846]
[1779811075089,36.44,76358.81,1.0,0.94393,9e-05,3.68959]
[1779811077101,36.44,76359.96,1.0,0.94405,9e-05,3.68352]
[1779811079333,36.44,76359.92,1.0,0.94405,9e-05,3.68348]
[1779811080122,36.43,76360.97,1.0,0.94416,9e-05,3.6779]
[1779811081291,36.43,76361.99,1.0,0.94426,9e-05,3.67272]
[1779811082138,36.43,76370.11,1.0,0.94503,9e-05,3.63314]
[1779811082975,36.43,76370.11,1.0,0.94503,9e-05,3.63314]
[1779811083175,36.43,76370.11,1.0,0.94503,9e-05,3.63314]
[1779811084152,36.43,76364.15,1.0,0.94447,9e-05,3.6617]
[1779811086166,36.43,76363.11,1.0,0.94438,9e-05,3.66635]
[1779811091203,36.43,76363.36,1.0,0.94443,9e-05,3.66408]
[1779811093217,36.42,76371.03,1.0,0.94515,9e-05,3.62653]
[1779811094224,36.42,76372.59,1.0,0.9453,9e-05,3.61886]
[1779811095231,36.42,76374.66,1.0,0.9455,9e-05,3.60875]
[1779811096238,36.42,76376.2,1.0,0.94564,9e-05,3.60123]
[1779811097245,36.39,76378.28,1.0,0.94598,9e-05,3.58365]
[1779811098251,36.36,76379.28,1.0,0.94621,9e-05,3.57158]
[1779811102603,36.25,76380.04,1.0,0.9468,9e-05,3.54066]
[1779811103287,36.25,76389.42,1.0,0.94766,9e-05,3.49535]
[1779811104294,36.25,76389.97,1.0,0.94772,9e-05,3.49216]
[1779811104976,36.25,76389.97,1.0,0.94772,9e-05,3.49216]
[1779811105301,36.25,76389.74,1.0,0.94771,9e-05,3.49267]
[1779811108322,36.24,76388.04,1.0,0.94759,9e-05,3.49899]
[1779811113357,36.23,76388.55,1.0,0.94778,9e-05,3.48708]
[1779811115373,36.22,76389.69,1.0,0.94791,9e-05,3.48052]
[1779811118392,36.22,76391.98,1.0,0.94815,9e-05,3.46799]
[1779811119399,36.22,76396.06,1.0,0.94852,9e-05,3.44819]
[1779811120406,36.21,76402.87,1.0,0.94914,9e-05,3.4157]
[1779811122421,36.21,76403.92,1.0,0.94925,9e-05,3.40986]
[1779811123427,36.21,76407.6,1.0,0.94958,9e-05,3.39223]
[1779811124434,36.19,76411.7,1.0,0.95002,9e-05,3.36892]
[1779811124851,36.19,76411.7,1.0,0.95002,9e-05,3.36892]
[1779811125441,36.18,76420.14,1.0,0.95082,9e-05,3.32604]
[1779811126971,36.18,76420.14,1.0,0.95082,9e-05,3.32604]
[1779811127071,36.16,76412.16,1.0,0.95019,9e-05,3.3594]
[1779811127465,36.16,76419.49,1.0,0.95083,9e-05,3.32551]
[1779811128472,36.16,76418.27,1.0,0.95073,9e-05,3.33082]
[1779811130486,36.16,76417.16,1.0,0.95065,9e-05,3.33528]
[1779811131493,36.16,76419.79,1.0,0.95088,9e-05,3.32282]
[1779811133507,36.15,76418.67,1.0,0.95079,9e-05,3.32735]
[1779811138542,36.15,76417.48,1.0,0.95072,9e-05,3.33121]
[1779811139484,36.15,76417.48,1.0,0.95072,9e-05,3.33121]
[1779811139535,36.15,76417.48,1.0,0.95072,9e-05,3.33121]
[1779811139547,36.15,76417.48,1.0,0.95072,9e-05,3.33121]
[1779811139722,36.15,76417.48,1.0,0.95072,9e-05,3.33121]
[1779811140092,36.15,76417.48,1.0,0.95072,9e-05,3.33121]
[1779811140155,36.14,76419.78,1.0,0.95093,9e-05,3.31996]
[1779811142359,36.14,76418.18,1.0,0.95081,9e-05,3.32669]
[1779811143577,36.14,76421.15,1.0,0.95107,9e-05,3.31268]
[1779811144584,36.13,76419.95,1.0,0.95102,9e-05,3.31517]
[1779811147605,36.09,76422.55,1.0,0.95141,9e-05,3.29429]
[1779811149448,36.09,76424.63,1.0,0.95159,9e-05,3.28423]
[1779811150626,36.09,76427.58,1.0,0.95185,8e-05,3.27049]
[1779811151633,36.08,76429.09,1.0,0.95202,8e-05,3.26134]
[1779811152643,36.07,76433.2,1.0,0.9524,8e-05,3.24053]
[1779811153652,36.06,76423.7,1.0,0.95163,9e-05,3.28214]
[1779811154659,36.05,76412.85,1.0,0.95075,9e-05,3.3297]
[1779811156674,36.05,76413.47,1.0,0.95081,9e-05,3.32627]
[1779811157681,36.05,76424.32,1.0,0.95175,9e-05,3.27604]
[1779811158688,36.04,76428.74,1.0,0.95218,8e-05,3.2528]
[1779811159695,36.03,76428.29,1.0,0.95218,8e-05,3.25266]
[1779811160702,36.02,76430.52,1.0,0.9524,8e-05,3.2407]
[1779811162716,36.01,76424.54,1.0,0.95196,8e-05,3.26459]
[1779811164102,36.0,76426.19,1.0,0.95214,8e-05,3.25491]
[1779811164730,36.0,76431.0,1.0,0.95254,8e-05,3.233]
[1779811165737,35.99,76439.55,1.0,0.95329,8e-05,3.19248]
[1779811167752,35.98,76440.54,1.0,0.95341,8e-05,3.18587]
[1779811168759,35.98,76439.14,1.0,0.95331,8e-05,3.19141]
[1779811170773,35.98,76443.69,1.0,0.95371,8e-05,3.16953]
[1779811174495,35.97,76445.83,1.0,0.95398,8e-05,3.15289]
[1779811174801,35.97,76450.25,1.0,0.95435,8e-05,3.13314]
[1779811175808,35.97,76454.98,1.0,0.95473,8e-05,3.11193]
[1779811177822,35.97,76454.83,1.0,0.95471,8e-05,3.11324]
[1779811178829,35.98,76447.1,1.0,0.95407,8e-05,3.14818]
[1779811179836,35.98,76445.14,1.0,0.95391,8e-05,3.157]
[1779811180843,35.98,76446.36,1.0,0.95401,8e-05,3.15151]
[1779811181850,35.98,76447.83,1.0,0.95413,8e-05,3.14493]
[1779811183864,35.98,76446.2,1.0,0.954,8e-05,3.1522]
[1779811184871,35.98,76444.12,1.0,0.95383,8e-05,3.16151]
[1779811185878,35.98,76443.03,1.0,0.95374,8e-05,3.16638]
[1779811186885,35.98,76441.88,1.0,0.95364,8e-05,3.17151]
[1779811187892,35.98,76439.5,1.0,0.95345,8e-05,3.18218]
[1779811189906,35.98,76437.88,1.0,0.95331,8e-05,3.18937]
[1779811191920,35.97,76434.93,1.0,0.95308,8e-05,3.20195]
[1779811192927,35.97,76428.64,1.0,0.95256,8e-05,3.2304]
[1779811193934,35.97,76423.43,1.0,0.95212,8e-05,3.25403]
[1779811194941,35.97,76419.0,1.0,0.95174,9e-05,3.27415]
[1779811199976,35.97,76419.28,1.0,0.95179,9e-05,3.27189]
[1779811200983,35.97,76421.99,1.0,0.95202,8e-05,3.25928]
[1779811201990,35.97,76425.92,1.0,0.95236,8e-05,3.24116]
[1779811202997,35.97,76428.5,1.0,0.95258,8e-05,3.22927]
[1779811204005,35.96,76425.07,1.0,0.95229,8e-05,3.24478]
[1779811205012,35.96,76423.69,1.0,0.95218,8e-05,3.25094]
[1779811206019,35.96,76419.31,1.0,0.95181,9e-05,3.27084]
[1779811206795,35.96,76419.31,1.0,0.95181,9e-05,3.27084]
[1779811207028,35.96,76398.43,1.0,0.95,9e-05,3.36733]
[1779811208035,35.96,76392.07,1.0,0.94945,9e-05,3.39679]
[1779811209042,35.96,76382.2,1.0,0.94857,9e-05,3.44299]
[1779811210049,35.96,76383.1,1.0,0.94866,9e-05,3.43826]
[1779811213070,35.95,76379.54,1.0,0.94837,9e-05,3.45379]
[1779811215087,35.95,76374.22,1.0,0.94791,9e-05,3.47814]
[1779811216094,35.95,76365.97,1.0,0.94716,9e-05,3.51712]
[1779811217101,35.95,76366.83,1.0,0.94724,9e-05,3.51286]
[1779811218108,35.95,76363.66,1.0,0.94695,9e-05,3.52798]
[1779811219115,35.94,76365.71,1.0,0.94715,9e-05,3.51752]
[1779811222137,35.94,76362.04,1.0,0.94685,9e-05,3.5334]
[1779811223144,35.93,76363.41,1.0,0.94699,9e-05,3.52619]
[1779811224151,35.93,76362.2,1.0,0.94689,9e-05,3.53141]
[1779811227172,35.92,76360.76,1.0,0.94679,9e-05,3.5365]
[1779811232210,35.91,76361.08,1.0,0.94697,9e-05,3.52527]
[1779811234224,35.91,76362.53,1.0,0.94713,9e-05,3.51707]
[1779811238252,35.9,76366.69,1.0,0.94755,9e-05,3.49472]
[1779811239259,35.9,76374.75,1.0,0.9483,9e-05,3.45565]
[1779811240266,35.89,76379.48,1.0,0.94873,9e-05,3.43268]
[1779811243287,35.89,76383.36,1.0,0.9491,9e-05,3.41294]
[1779811248322,35.88,76383.76,1.0,0.94918,9e-05,3.40891]
[1779811255371,35.87,76383.76,1.0,0.94924,9e-05,3.40595]
[1779811258392,35.86,76379.6,1.0,0.94889,9e-05,3.42436]
[1779811261413,35.86,76375.6,1.0,0.94855,9e-05,3.44199]
[1779811264434,35.86,76372.86,1.0,0.94831,9e-05,3.45503]
[1779811268462,35.86,76368.84,1.0,0.94794,9e-05,3.47414]
[1779811269469,35.86,76360.4,1.0,0.94717,9e-05,3.51458]
[1779811270476,35.86,76360.56,1.0,0.94719,9e-05,3.51369]
[1779811271483,35.86,76354.02,1.0,0.94657,9e-05,3.54582]
[1779811276518,35.86,76351.84,1.0,0.94637,9e-05,3.55622]
[1779811277118,35.86,76351.84,1.0,0.94637,9e-05,3.55622]
[1779811277525,35.86,76348.12,1.0,0.94602,9e-05,3.57478]
[1779811279532,35.86,76348.42,1.0,0.94603,9e-05,3.57377]
[1779811279539,35.86,76351.17,1.0,0.94628,9e-05,3.56086]
[1779811280546,35.87,76358.61,1.0,0.94696,9e-05,3.52534]
[1779811281553,35.87,76361.26,1.0,0.9472,9e-05,3.5131]
[1779811286588,35.88,76361.8,1.0,0.9472,9e-05,3.51328]
[1779811288602,35.88,76370.01,1.0,0.94793,9e-05,3.47501]
[1779811289609,35.88,76371.46,1.0,0.94806,9e-05,3.46804]
[1779811293638,35.88,76364.67,1.0,0.94753,9e-05,3.49386]
[1779811298672,35.88,76364.29,1.0,0.9475,9e-05,3.49531]
[1779811302702,35.88,76362.98,1.0,0.94739,9e-05,3.50129]
[1779811303708,35.88,76365.27,1.0,0.9476,9e-05,3.4902]
[1779811307736,35.88,76366.68,1.0,0.94774,9e-05,3.48315]
[1779811309750,35.88,76360.75,1.0,0.94719,9e-05,3.51147]
[1779811310759,35.88,76356.58,1.0,0.94681,9e-05,3.53146]
[1779811312771,35.88,76357.99,1.0,0.94695,9e-05,3.52437]
[1779811315793,35.87,76353.84,1.0,0.94657,9e-05,3.54402]
[1779811319369,35.87,76354.14,1.0,0.9466,9e-05,3.54225]
[1779811319470,35.87,76352.71,1.0,0.94648,9e-05,3.54885]
[1779811319694,35.87,76352.71,1.0,0.94648,9e-05,3.54885]
[1779811320639,35.87,76352.71,1.0,0.94648,9e-05,3.54885]
[1779811321636,35.87,76351.84,1.0,0.9464,9e-05,3.55307]
[1779811321645,35.88,76353.51,1.0,0.94653,9e-05,3.54597]
[1779811323508,35.88,76352.58,1.0,0.94645,9e-05,3.55048]
[1779811323851,35.88,76348.89,1.0,0.94608,9e-05,3.56939]
[1779811324858,35.88,76346.85,1.0,0.94588,9e-05,3.57981]
[1779811326871,35.89,76345.02,1.0,0.94569,9e-05,3.58965]
[1779811329317,35.89,76345.27,1.0,0.9457,9e-05,3.58932]
[1779811335935,35.89,76343.8,1.0,0.94558,9e-05,3.59564]
[1779811340142,35.88,76343.95,1.0,0.9456,9e-05,3.59425]
[1779811340157,35.88,76347.8,1.0,0.94597,9e-05,3.57505]
[1779811340973,35.88,76365.74,1.0,0.94764,9e-05,3.48842]
[1779811341980,35.88,76371.52,1.0,0.94817,9e-05,3.46061]
[1779811342987,35.88,76371.28,1.0,0.94814,9e-05,3.46171]
[1779811345001,35.88,76374.37,1.0,0.94842,9e-05,3.44698]
[1779811347015,35.88,76377.45,1.0,0.9487,9e-05,3.43236]
[1779811348022,35.88,76383.31,1.0,0.94923,9e-05,3.40464]
[1779811349029,35.88,76387.2,1.0,0.94957,9e-05,3.38635]
[1779811350036,35.88,76389.63,1.0,0.94979,9e-05,3.37464]
[1779811351043,35.88,76394.84,1.0,0.95035,9e-05,3.34344]
[1779811352050,35.88,76398.62,1.0,0.95068,9e-05,3.32553]
[1779811355074,35.87,76386.62,1.0,0.94964,9e-05,3.38111]
[1779811356079,35.87,76375.63,1.0,0.94867,9e-05,3.4324]
[1779811357087,35.87,76368.51,1.0,0.94803,9e-05,3.46586]
[1779811358093,35.87,76351.71,1.0,0.94648,9e-05,3.54667]
[1779811359105,35.87,76355.85,1.0,0.94688,9e-05,3.526]
[1779811360107,35.87,76373.56,1.0,0.9485,9e-05,3.44114]
[1779811361690,35.86,76374.02,1.0,0.94856,9e-05,3.43791]
[1779811363128,35.86,76382.6,1.0,0.94935,9e-05,3.39638]
[1779811364135,35.86,76388.59,1.0,0.94989,9e-05,3.36781]
[1779811366149,35.86,76391.5,1.0,0.95016,9e-05,3.35349]
[1779811369183,35.85,76404.73,1.0,0.95133,9e-05,3.29099]
[1779811370184,35.85,76420.47,1.0,0.95268,8e-05,3.21849]
[1779811371191,35.85,76426.56,1.0,0.95319,8e-05,3.1907]
[1779811372198,35.85,76425.16,1.0,0.95307,8e-05,3.197]
[1779811373206,35.85,76421.34,1.0,0.95275,8e-05,3.21431]
[1779811375219,35.85,76422.38,1.0,0.95284,8e-05,3.20941]
[1779811377233,35.85,76423.68,1.0,0.95296,8e-05,3.20334]
[1779811378240,35.85,76426.6,1.0,0.9532,8e-05,3.19002]
[1779811379247,35.85,76424.82,1.0,0.95305,8e-05,3.19806]
[1779811380254,35.85,76421.77,1.0,0.9528,8e-05,3.21188]
[1779811381261,35.85,76416.57,1.0,0.95236,8e-05,3.23554]
[1779811382268,35.85,76407.81,1.0,0.95161,9e-05,3.27567]
[1779811383275,35.85,76409.9,1.0,0.9518,9e-05,3.26586]
[1779811384282,35.85,76404.07,1.0,0.9513,9e-05,3.29261]
[1779811385289,35.85,76401.96,1.0,0.95112,9e-05,3.30218]
[1779811386652,35.84,76403.39,1.0,0.95125,9e-05,3.29534]
[1779811388310,35.84,76393.92,1.0,0.95043,9e-05,3.33895]
[1779811389317,35.84,76390.35,1.0,0.95012,9e-05,3.35536]
[1779811390324,35.84,76391.5,1.0,0.95023,9e-05,3.34967]
[1779811392338,35.84,76384.73,1.0,0.94964,9e-05,3.38083]
[1779811393344,35.84,76376.54,1.0,0.94892,9e-05,3.41916]
[1779811394352,35.84,76375.02,1.0,0.94879,9e-05,3.42596]
[1779811396366,35.83,76373.26,1.0,0.94864,9e-05,3.43347]
[1779811398380,35.83,76361.08,1.0,0.94754,9e-05,3.4912]
[1779811399388,35.83,76357.78,1.0,0.94724,9e-05,3.50696]
[1779811403416,35.83,76356.28,1.0,0.9471,9e-05,3.51427]
[1779811404423,35.83,76351.41,1.0,0.94664,9e-05,3.53831]
[1779811405430,35.83,76346.26,1.0,0.94615,9e-05,3.56384]
[1779811410465,35.84,76345.47,1.0,0.94603,9e-05,3.57014]
[1779811415500,35.85,76345.09,1.0,0.94604,9e-05,3.56787]
[1779811416507,35.86,76341.83,1.0,0.94572,9e-05,3.58425]
[1779811421542,35.86,76343.29,1.0,0.94581,9e-05,3.5795]
[1779811426577,35.86,76343.02,1.0,0.94581,9e-05,3.57991]
[1779811429598,35.86,76339.26,1.0,0.94545,9e-05,3.5984]
[1779811434633,35.87,76339.64,1.0,0.94544,9e-05,3.59885]
[1779811437655,35.88,76338.01,1.0,0.94526,9e-05,3.60819]
[1779811441683,35.88,76340.16,1.0,0.94543,9e-05,3.59945]
[1779811442681,35.88,76340.16,1.0,0.94543,9e-05,3.59945]
[1779811443707,35.89,76325.52,1.0,0.94401,0.0001,3.67238]
[1779811444710,35.89,76333.43,1.0,0.94476,0.0001,3.63371]
[1779811445717,35.89,76335.85,1.0,0.94499,0.0001,3.62224]
[1779811446724,35.89,76328.6,1.0,0.94429,0.0001,3.65834]
[1779811448738,35.89,76331.19,1.0,0.94452,0.0001,3.6463]
[1779811451759,35.9,76328.62,1.0,0.94425,0.0001,3.66011]
[1779811454780,35.9,76332.32,1.0,0.94459,0.0001,3.64291]
[1779811456723,35.9,76333.02,1.0,0.94465,0.0001,3.63985]
[1779811456796,35.91,76342.31,1.0,0.94552,9e-05,3.5947]
[1779811457629,35.91,76342.31,1.0,0.94552,9e-05,3.5947]
[1779811457803,35.91,76346.65,1.0,0.94592,9e-05,3.574]
[1779811458810,35.91,76338.67,1.0,0.94516,9e-05,3.61343]
[1779811459817,35.91,76331.23,1.0,0.94444,0.0001,3.6504]
[1779811460824,35.91,76327.01,1.0,0.94403,0.0001,3.67159]
[1779811464528,35.92,76325.45,1.0,0.94385,0.0001,3.68059]
[1779811466866,35.92,76321.09,1.0,0.94342,0.0001,3.70283]
[1779811468479,35.92,76318.39,1.0,0.94314,0.0001,3.7168]
[1779811469887,35.92,76317.14,1.0,0.94302,0.0001,3.72329]
[1779811472910,35.93,76325.57,1.0,0.94392,0.0001,3.67542]
[1779811473917,35.93,76330.21,1.0,0.94436,0.0001,3.65283]
[1779811475342,35.93,76327.95,1.0,0.94413,0.0001,3.66467]
[1779811475931,35.93,76329.39,1.0,0.94426,0.0001,3.65756]
[1779811477181,35.93,76329.39,1.0,0.94426,0.0001,3.65756]
[1779811477253,35.93,76342.35,1.0,0.94549,9e-05,3.59433]
[1779811478395,35.93,76342.35,1.0,0.94549,9e-05,3.59433]
[1779811478450,35.94,76357.74,1.0,0.94691,9e-05,3.52073]
[1779811478971,35.94,76387.76,1.0,0.94963,9e-05,3.37796]
[1779811479978,35.94,76391.39,1.0,0.94995,9e-05,3.36108]
[1779811480985,35.94,76380.08,1.0,0.94894,9e-05,3.41442]
[1779811482360,35.94,76380.08,1.0,0.94894,9e-05,3.41442]
[1779811482416,35.94,76379.79,1.0,0.94891,9e-05,3.41592]
[1779811484018,35.94,76378.19,1.0,0.94877,9e-05,3.42354]
[1779811487029,35.94,76371.07,1.0,0.94812,9e-05,3.45749]
[1779811489043,35.94,76372.72,1.0,0.94825,9e-05,3.45094]
[1779811491058,35.95,76376.3,1.0,0.94856,9e-05,3.4346]
[1779811496094,35.95,76377.76,1.0,0.94869,9e-05,3.42779]
[1779811501132,35.95,76376.65,1.0,0.94858,9e-05,3.43323]
[1779811505159,35.95,76378.65,1.0,0.94876,9e-05,3.42386]
[1779811509190,35.95,76383.84,1.0,0.94922,9e-05,3.39948]
[1779811510197,35.95,76382.36,1.0,0.94909,9e-05,3.40649]
[1779811511204,35.95,76379.14,1.0,0.9488,9e-05,3.42178]
[1779811513226,35.95,76372.39,1.0,0.94819,9e-05,3.4539]
[1779811514229,35.95,76361.11,1.0,0.94716,9e-05,3.50786]
[1779811515236,35.95,76363.2,1.0,0.94735,9e-05,3.49781]
[1779811516243,35.95,76363.76,1.0,0.94741,9e-05,3.49502]
[1779811519264,35.95,76370.46,1.0,0.94802,9e-05,3.46275]
[1779811520271,35.95,76373.49,1.0,0.9483,9e-05,3.4482]
[1779811523292,35.95,76362.4,1.0,0.94729,9e-05,3.50114]
[1779811524273,35.95,76362.4,1.0,0.94729,9e-05,3.50114]
[1779811524352,35.95,76335.07,1.0,0.94472,0.0001,3.63438]
[1779811525306,35.95,76325.64,1.0,0.94381,0.0001,3.68087]
[1779811526314,35.95,76326.13,1.0,0.94385,0.0001,3.67908]
[1779811531349,35.96,76318.83,1.0,0.9432,0.0001,3.70993]
[1779811532356,35.96,76323.55,1.0,0.94366,0.0001,3.68674]
[1779811533363,35.96,76315.17,1.0,0.94283,0.0001,3.72867]
[1779811534847,35.96,76316.95,1.0,0.943,0.0001,3.72]
[1779811535377,35.96,76315.28,1.0,0.94284,0.0001,3.72855]
[1779811540413,35.96,76315.11,1.0,0.9428,0.0001,3.73044]
[1779811541421,35.97,76319.07,1.0,0.94318,0.0001,3.71093]
[1779811542742,35.97,76321.75,1.0,0.94344,0.0001,3.69787]
[1779811545449,35.97,76314.81,1.0,0.94275,0.0001,3.73318]
[1779811546459,35.97,76297.15,1.0,0.94099,0.0001,3.82213]
[1779811547466,35.97,76295.45,1.0,0.94081,0.0001,3.83081]
[1779811548473,35.97,76301.81,1.0,0.94145,0.0001,3.79872]
[1779811552501,35.97,76300.48,1.0,0.94131,0.0001,3.80585]
[1779811555747,35.97,76293.28,1.0,0.94058,0.0001,3.84256]
[1779811556529,35.97,76296.4,1.0,0.94089,0.0001,3.82678]
[1779811560557,35.97,76299.92,1.0,0.94124,0.0001,3.80923]
[1779811565601,35.98,76296.42,1.0,0.94088,0.0001,3.82741]
[1779811566609,35.98,76292.62,1.0,0.9405,0.0001,3.84674]
[1779811568893,35.98,76297.74,1.0,0.94101,0.0001,3.82086]
[1779811570810,35.98,76294.05,1.0,0.94064,0.0001,3.8397]
[1779811576681,35.98,76290.52,1.0,0.94027,0.0001,3.85791]
[1779811578695,35.98,76297.03,1.0,0.94093,0.0001,3.82492]
[1779811580924,35.98,76287.73,1.0,0.93999,0.0001,3.8723]
[1779811581719,35.98,76303.64,1.0,0.94159,0.0001,3.7917]
[1779811582726,35.98,76312.54,1.0,0.94247,0.0001,3.74718]
[1779811583733,35.98,76306.15,1.0,0.94183,0.0001,3.7794]
[1779811584026,35.98,76306.15,1.0,0.94183,0.0001,3.7794]
[1779811584741,35.98,76297.44,1.0,0.94096,0.0001,3.82346]
[1779811585748,35.98,76297.74,1.0,0.94099,0.0001,3.82201]
[1779811586755,35.98,76301.04,1.0,0.94132,0.0001,3.80542]
[1779811588009,35.98,76302.13,1.0,0.94143,0.0001,3.80003]
[1779811589776,35.98,76299.45,1.0,0.94115,0.0001,3.81376]
[1779811592797,35.98,76309.67,1.0,0.94226,0.0001,3.75582]
[1779811593804,35.98,76314.31,1.0,0.94271,0.0001,3.7328]
[1779811597832,35.99,76316.55,1.0,0.94292,0.0001,3.72252]
[1779811602867,35.99,76316.96,1.0,0.94293,0.0001,3.72168]
[1779811609916,36.0,76316.83,1.0,0.94289,0.0001,3.72398]
[1779811610923,36.0,76321.19,1.0,0.94331,0.0001,3.70255]
[1779811612940,36.0,76331.74,1.0,0.94432,0.0001,3.65098]
[1779811613944,36.0,76336.64,1.0,0.94478,0.0001,3.62728]
[1779811614951,36.01,76328.32,1.0,0.94398,0.0001,3.66858]
[1779811615958,36.01,76324.94,1.0,0.94364,0.0001,3.68561]
[1779811616965,36.01,76323.66,1.0,0.94351,0.0001,3.69225]
[1779811617972,36.01,76322.35,1.0,0.94338,0.0001,3.69904]
[1779811620993,36.01,76318.51,1.0,0.94299,0.0001,3.71895]
[1779811622876,36.01,76320.56,1.0,0.94318,0.0001,3.70927]
[1779811626045,36.02,76325.68,1.0,0.94366,0.0001,3.68469]
[1779811631081,36.02,76327.32,1.0,0.94379,0.0001,3.67806]
[1779811634102,36.03,76328.59,1.0,0.9439,0.0001,3.67271]
[1779811636116,36.03,76327.29,1.0,0.94376,0.0001,3.67975]
[1779811640144,36.03,76343.06,1.0,0.94524,9e-05,3.60354]
[1779811641151,36.04,76342.69,1.0,0.9452,9e-05,3.60577]
[1779811647193,36.05,76344.01,1.0,0.94528,9e-05,3.60182]
[1779811652229,36.05,76343.81,1.0,0.94531,9e-05,3.59824]
[1779811654243,36.06,76331.85,1.0,0.94415,0.0001,3.65765]
[1779811655393,36.06,76331.15,1.0,0.94408,0.0001,3.66143]
[1779811656430,36.06,76331.15,1.0,0.94408,0.0001,3.66143]
[1779811656531,36.06,76346.34,1.0,0.94551,9e-05,3.5878]
[1779811657264,36.06,76351.77,1.0,0.94602,9e-05,3.56146]
[1779811658271,36.06,76355.37,1.0,0.94636,9e-05,3.54386]
[1779811660288,36.06,76354.91,1.0,0.94633,9e-05,3.54577]
[1779811662348,36.06,76355.18,1.0,0.94635,9e-05,3.54432]
[1779811662593,36.06,76348.03,1.0,0.94568,9e-05,3.57929]
[1779811663073,36.06,76348.03,1.0,0.94568,9e-05,3.57929]
[1779811663321,36.06,76325.39,1.0,0.94352,0.0001,3.69022]
[1779811664328,36.06,76318.65,1.0,0.94285,0.0001,3.7241]
[1779811665335,36.06,76318.3,1.0,0.94281,0.0001,3.72612]
[1779811666845,36.06,76318.3,1.0,0.94281,0.0001,3.72612]
[1779811666908,36.06,76321.23,1.0,0.94309,0.0001,3.71201]
[1779811669364,36.07,76319.67,1.0,0.94293,0.0001,3.72023]
[1779811671378,36.07,76314.7,1.0,0.94243,0.0001,3.74545]
[1779811675412,36.07,76304.14,1.0,0.94137,0.0001,3.79916]
[1779811676419,36.07,76306.92,1.0,0.94164,0.0001,3.78538]
[1779811677426,36.07,76307.13,1.0,0.94166,0.0001,3.78444]
[1779811682461,36.08,76303.1,1.0,0.94124,0.0001,3.80536]
[1779811684475,36.08,76294.61,1.0,0.94038,0.0001,3.8485]
[1779811686489,36.08,76296.37,1.0,0.94056,0.0001,3.83978]
[1779811688504,36.08,76291.92,1.0,0.94011,0.0001,3.86243]
[1779811690239,36.08,76291.81,1.0,0.94009,0.0001,3.86301]
[1779811691066,36.08,76291.81,1.0,0.94009,0.0001,3.86301]
[1779811690518,36.08,76284.95,1.0,0.93939,0.0001,3.89795]
[1779811691525,36.08,76291.55,1.0,0.94007,0.0001,3.86431]
[1779811692532,36.08,76294.35,1.0,0.94035,0.0001,3.85011]
[1779811693538,36.08,76299.01,1.0,0.94082,0.0001,3.82657]
[1779811698574,36.08,76293.89,1.0,0.9403,0.0001,3.85284]
[1779811702602,36.08,76299.17,1.0,0.94083,0.0001,3.82624]
[1779811706045,36.08,76295.48,1.0,0.94045,0.0001,3.8451]
[1779811711665,36.08,76294.79,1.0,0.94048,0.0001,3.8419]
[1779811713679,36.08,76296.68,1.0,0.94066,0.0001,3.83241]
[1779811714686,36.08,76305.34,1.0,0.94153,0.0001,3.78882]
[1779811715693,36.08,76305.87,1.0,0.94158,0.0001,3.78628]
[1779811717707,36.08,76304.57,1.0,0.94145,0.0001,3.79306]
[1779811721735,36.08,76291.13,1.0,0.9401,0.0001,3.86049]
[1779811722742,36.08,76292.41,1.0,0.94024,0.0001,3.85374]
[1779811724756,36.08,76298.16,1.0,0.94083,0.0001,3.82416]
[1779811727885,36.07,76295.94,1.0,0.94063,0.0001,3.83398]
[1779811728784,36.07,76297.31,1.0,0.94078,0.0001,3.82685]
[1779811731806,36.07,76294.95,1.0,0.94055,0.0001,3.83817]
[1779811736841,36.06,76293.6,1.0,0.94043,0.0001,3.84391]
[1779811738855,36.06,76297.03,1.0,0.94079,0.0001,3.8261]
[1779811739862,36.06,76301.13,1.0,0.94121,0.0001,3.8048]
[1779811743890,36.05,76298.18,1.0,0.94096,0.0001,3.81739]
[1779811744897,36.05,76301.15,1.0,0.94127,0.0001,3.80182]
[1779811745910,36.05,76327.36,1.0,0.94386,0.0001,3.6706]
[1779811746415,36.05,76327.36,1.0,0.94386,0.0001,3.6706]
[1779811746912,36.05,76339.15,1.0,0.945,0.0001,3.61236]
[1779811747919,36.04,76340.15,1.0,0.9451,9e-05,3.60721]
[1779811748926,36.04,76338.71,1.0,0.94497,0.0001,3.61398]
[1779811750033,36.04,76338.71,1.0,0.94497,0.0001,3.61398]
[1779811756821,36.04,76338.31,1.0,0.94496,0.0001,3.61428]
[1779811756982,36.04,76346.0,1.0,0.9457,9e-05,3.57626]
[1779811757989,36.03,76348.31,1.0,0.94592,9e-05,3.56483]
[1779811762017,36.03,76353.2,1.0,0.94639,9e-05,3.54037]
[1779811763025,36.03,76355.7,1.0,0.94663,9e-05,3.52815]
[1779811766045,36.04,76361.76,1.0,0.94716,9e-05,3.50055]
[1779811767052,36.04,76371.89,1.0,0.94807,9e-05,3.45276]
[1779811768059,36.04,76369.22,1.0,0.94782,9e-05,3.46609]
[1779811773094,36.05,76370.58,1.0,0.94798,9e-05,3.4561]
[1779811775108,36.06,76371.7,1.0,0.94805,9e-05,3.45203]
[1779811780143,36.07,76371.75,1.0,0.948,9e-05,3.45495]
[1779811784171,36.08,76360.23,1.0,0.9469,9e-05,3.51246]
[1779811785178,36.08,76359.79,1.0,0.94684,9e-05,3.51512]
[1779811786185,36.09,76361.13,1.0,0.94696,9e-05,3.50922]
[1779811788199,36.09,76359.7,1.0,0.94681,9e-05,3.51716]
[1779811790213,36.09,76360.97,1.0,0.9469,9e-05,3.51213]
[1779811791220,36.1,76373.5,1.0,0.94804,9e-05,3.45289]
[1779811792226,36.1,76378.1,1.0,0.94846,9e-05,3.43108]
[1779811793234,36.1,76379.28,1.0,0.94856,9e-05,3.42551]
[1779811794241,36.1,76382.34,1.0,0.94884,9e-05,3.41109]
[1779811795248,36.1,76377.22,1.0,0.94838,9e-05,3.4353]
[1779811797262,36.1,76369.18,1.0,0.94765,9e-05,3.47347]
[1779811798269,36.1,76355.62,1.0,0.9464,9e-05,3.53837]
[1779811799276,36.1,76350.96,1.0,0.94595,9e-05,3.56136]
[1779811800283,36.1,76352.78,1.0,0.94611,9e-05,3.55301]
[1779811801290,36.1,76351.35,1.0,0.94597,9e-05,3.56039]
[1779811805542,36.11,76352.16,1.0,0.94602,9e-05,3.55785]
[1779811805563,36.11,76350.74,1.0,0.94588,9e-05,3.56518]
[1779811806607,36.11,76322.72,1.0,0.94319,0.0001,3.7028]
[1779811807332,36.11,76323.37,1.0,0.94325,0.0001,3.69981]
[1779811808339,36.11,76326.66,1.0,0.94357,0.0001,3.68379]
[1779811809347,36.11,76322.8,1.0,0.94319,0.0001,3.70313]
[1779811810354,36.11,76310.52,1.0,0.94198,0.0001,3.76446]
[1779811811362,36.11,76299.2,1.0,0.94084,0.0001,3.82145]
[1779811812368,36.11,76299.47,1.0,0.94087,0.0001,3.82013]
[1779811814383,36.12,76302.43,1.0,0.94117,0.0001,3.80532]
[1779811816396,36.12,76299.72,1.0,0.94089,0.0001,3.81911]
[1779811817403,36.12,76297.07,1.0,0.94062,0.0001,3.83254]
[1779811818410,36.12,76298.71,1.0,0.94079,0.0001,3.82428]
[1779811819417,36.12,76302.71,1.0,0.94119,0.0001,3.80416]
[1779811823445,36.12,76301.16,1.0,0.94103,0.0001,3.81222]
[1779811825459,36.12,76295.36,1.0,0.94044,0.0001,3.84162]
[1779811826466,36.12,76298.39,1.0,0.94075,0.0001,3.82635]
[1779811828480,36.12,76295.33,1.0,0.94044,0.0001,3.84186]
[1779811831502,36.12,76293.0,1.0,0.9403,0.0001,3.84682]
[1779811834523,36.12,76294.55,1.0,0.94045,0.0001,3.83896]
[1779811835530,36.12,76296.15,1.0,0.94062,0.0001,3.83086]
[1779811836537,36.12,76290.42,1.0,0.94003,0.0001,3.85989]
[1779811837544,36.12,76287.26,1.0,0.93971,0.0001,3.87597]
[1779811839558,36.12,76287.86,1.0,0.93978,0.0001,3.87283]
[1779811841731,36.12,76289.18,1.0,0.93991,0.0001,3.86598]
[1779811843587,36.12,76286.81,1.0,0.93967,0.0001,3.878]
[1779811845743,36.12,76285.16,1.0,0.93951,0.0001,3.88627]
[1779811847614,36.12,76287.34,1.0,0.93973,0.0001,3.87511]
[1779811850635,36.12,76283.9,1.0,0.93938,0.0001,3.8925]
[1779811853406,36.12,76283.52,1.0,0.93934,0.0001,3.89427]
[1779811853572,36.12,76283.52,1.0,0.93934,0.0001,3.89427]
[1779811853656,36.12,76279.58,1.0,0.93894,0.0001,3.91441]
[1779811855670,36.11,76281.91,1.0,0.93918,0.0001,3.90223]
[1779811860705,36.11,76280.79,1.0,0.93908,0.0001,3.90756]
[1779811862719,36.11,76277.84,1.0,0.93878,0.0001,3.9225]
[1779811863570,36.11,76277.84,1.0,0.93878,0.0001,3.9225]
[1779811864122,36.11,76280.9,1.0,0.93909,0.0001,3.90673]
[1779811869768,36.11,76281.54,1.0,0.93917,0.0001,3.90307]
[1779811870775,36.11,76287.4,1.0,0.93977,0.0001,3.87311]
[1779811871970,36.11,76289.64,1.0,0.94,0.0001,3.86164]
[1779811872838,36.11,76287.9,1.0,0.93982,0.0001,3.87048]
[1779811874803,36.11,76289.36,1.0,0.93997,0.0001,3.86302]
[1779811875810,36.11,76287.77,1.0,0.93981,0.0001,3.8711]
[1779811880845,36.11,76287.81,1.0,0.93981,0.0001,3.87083]
[1779811881852,36.11,76289.38,1.0,0.93998,0.0001,3.86284]
[1779811882418,36.11,76289.38,1.0,0.93998,0.0001,3.86284]
[1779811883022,36.11,76285.03,1.0,0.93953,0.0001,3.88497]
[1779811883866,36.11,76275.96,1.0,0.9386,0.0001,3.93133]
[1779811885010,36.11,76276.07,1.0,0.93861,0.0001,3.93066]
[1779811888901,36.11,76271.07,1.0,0.9381,0.0001,3.95596]
[1779811889908,36.11,76276.74,1.0,0.93869,0.0001,3.92668]
[1779811891023,36.11,76278.62,1.0,0.93898,0.0001,3.91]
[1779811892106,36.11,76278.62,1.0,0.93898,0.0001,3.91]
[1779811892167,36.11,76275.67,1.0,0.93868,0.0001,3.92504]
[1779811892819,36.11,76275.67,1.0,0.93868,0.0001,3.92504]
[1779811893208,36.11,76274.11,1.0,0.93852,0.0001,3.93296]
[1779811893936,36.11,76276.95,1.0,0.93882,0.0001,3.91829]
[1779811895692,36.1,76278.13,1.0,0.93894,0.0001,3.91217]
[1779811895794,36.1,76278.13,1.0,0.93894,0.0001,3.91217]
[1779811895847,36.1,76278.13,1.0,0.93894,0.0001,3.91217]
[1779811896103,36.1,76278.13,1.0,0.93894,0.0001,3.91217]
[1779811896156,36.1,76278.13,1.0,0.93894,0.0001,3.91217]
[1779811896258,36.1,76278.33,1.0,0.93896,0.0001,3.91108]
[1779811897719,36.1,76277.77,1.0,0.93891,0.0001,3.91388]
[1779811900093,36.1,76279.11,1.0,0.93905,0.0001,3.90682]
[1779811904016,36.1,76277.05,1.0,0.93884,0.0001,3.91711]
[1779811907029,36.1,76278.19,1.0,0.93896,0.0001,3.91108]
[1779811908036,36.1,76282.14,1.0,0.93937,0.0001,3.89083]
[1779811910050,36.1,76283.34,1.0,0.93949,0.0001,3.88467]
[1779811912248,36.1,76280.77,1.0,0.93923,0.0001,3.89775]
[1779811915085,36.1,76284.17,1.0,0.93958,0.0001,3.88029]
[1779811918106,36.1,76282.62,1.0,0.93942,0.0001,3.88817]
[1779811919113,36.1,76279.94,1.0,0.93915,0.0001,3.90184]
[1779811921284,36.1,76281.46,1.0,0.93931,0.0001,3.89399]
[1779811925155,36.1,76278.99,1.0,0.93906,0.0001,3.90649]
[1779811927169,36.1,76281.29,1.0,0.93929,0.0001,3.89463]
[1779811932204,36.1,76281.64,1.0,0.93933,0.0001,3.89271]
[1779811937239,36.1,76281.64,1.0,0.93934,0.0001,3.89257]
[1779811942274,36.1,76280.74,1.0,0.93925,0.0001,3.89705]
[1779811946303,36.1,76276.27,1.0,0.93879,0.0001,3.91984]
[1779811948316,36.1,76278.96,1.0,0.93907,0.0001,3.90594]
[1779811949324,36.1,76280.22,1.0,0.9392,0.0001,3.89946]
[1779811950331,36.1,76278.9,1.0,0.93906,0.0001,3.90618]
[1779811952345,36.1,76280.49,1.0,0.93932,0.0001,3.89106]
[1779811956810,36.1,76275.56,1.0,0.93882,0.0001,3.91614]
[1779811959394,36.1,76272.36,1.0,0.93849,0.0001,3.93245]
[1779811961168,36.09,76271.09,1.0,0.93836,0.0001,3.9388]
[1779811961408,36.09,76269.42,1.0,0.93819,0.0001,3.94739]
[1779811962429,36.09,76261.61,1.0,0.93737,0.00011,3.98762]
[1779811963430,36.09,76253.72,1.0,0.93654,0.00011,4.02844]
[1779811964436,36.09,76251.81,1.0,0.93634,0.00011,4.03817]
[1779811965443,36.09,76256.7,1.0,0.93686,0.00011,4.01246]
[1779811966590,36.09,76255.41,1.0,0.93673,0.00011,4.01897]
[1779811969472,36.09,76251.99,1.0,0.93638,0.00011,4.03616]
[1779811970493,36.09,76206.37,1.0,0.93136,0.00011,4.27788]
[1779811971559,36.09,76206.37,1.0,0.93136,0.00011,4.27788]
[1779811971583,36.09,76206.37,1.0,0.93136,0.00011,4.27788]
[1779811972162,36.09,76206.37,1.0,0.93136,0.00011,4.27788]
[1779811972225,36.06,76137.46,1.0,0.92334,0.00012,4.65159]
[1779811973169,36.06,76137.46,1.0,0.92334,0.00012,4.65159]
[1779811973333,36.05,76115.4,1.0,0.92067,0.00013,4.77277]
[1779811973510,36.05,76144.89,1.0,0.92434,0.00012,4.60577]
[1779811974517,36.05,76172.73,1.0,0.92767,0.00012,4.452]
[1779811975524,36.05,76177.15,1.0,0.92819,0.00012,4.42748]
[1779811977159,36.05,76177.15,1.0,0.92819,0.00012,4.42748]
[1779811977168,36.07,76174.49,1.0,0.92776,0.00012,4.44788]
[1779811977539,36.07,76154.75,1.0,0.9254,0.00012,4.55728]
[1779811978546,36.07,76159.27,1.0,0.92595,0.00012,4.53203]
[1779811979566,36.07,76149.95,1.0,0.92481,0.00012,4.58444]
[1779811980565,36.08,76139.1,1.0,0.92347,0.00012,4.64569]
[1779811981572,36.08,76173.27,1.0,0.92759,0.00012,4.45555]
[1779811982581,36.1,76175.3,1.0,0.92772,0.00012,4.4498]
[1779811983574,36.1,76175.3,1.0,0.92772,0.00012,4.4498]
[1779811983587,36.1,76177.27,1.0,0.92795,0.00012,4.43905]
[1779811984824,36.1,76177.27,1.0,0.92795,0.00012,4.43905]
[1779811984897,36.1,76177.27,1.0,0.92795,0.00012,4.43905]
[1779811984978,36.1,76177.27,1.0,0.92795,0.00012,4.43905]
[1779811984979,36.1,76177.27,1.0,0.92795,0.00012,4.43905]
[1779811985095,36.1,76177.27,1.0,0.92795,0.00012,4.43905]
[1779811985252,36.1,76177.27,1.0,0.92795,0.00012,4.43905]
[1779811985312,36.1,76176.97,1.0,0.92791,0.00012,4.4409]
[1779811985723,36.1,76176.97,1.0,0.92791,0.00012,4.4409]
[1779811985895,36.1,76176.97,1.0,0.92791,0.00012,4.4409]
[1779811986608,36.12,76188.56,1.0,0.92914,0.00012,4.38305]
[1779811987557,36.12,76188.56,1.0,0.92914,0.00012,4.38305]
[1779811987632,36.12,76188.56,1.0,0.92914,0.00012,4.38305]
[1779811987658,36.12,76195.62,1.0,0.92995,0.00011,4.34481]
[1779811989181,36.12,76195.62,1.0,0.92995,0.00011,4.34481]
[1779811989217,36.12,76203.97,1.0,0.9309,0.00011,4.30015]
[1779811989753,36.12,76203.97,1.0,0.9309,0.00011,4.30015]
[1779811989795,36.12,76219.19,1.0,0.93261,0.00011,4.2184]
[1779811990637,36.13,76218.53,1.0,0.93253,0.00011,4.22237]
[1779811991723,36.13,76218.53,1.0,0.93253,0.00011,4.22237]
[1779811991787,36.13,76218.53,1.0,0.93253,0.00011,4.22237]
[1779811991817,36.13,76225.06,1.0,0.93325,0.00011,4.18798]
[1779811992716,36.13,76212.5,1.0,0.93183,0.00011,4.25559]
[1779811993667,36.13,76198.22,1.0,0.9302,0.00011,4.33311]
[1779811994675,36.13,76200.05,1.0,0.9304,0.00011,4.32357]
[1779811995682,36.13,76200.5,1.0,0.93045,0.00011,4.3214]
[1779811996558,36.13,76200.5,1.0,0.93045,0.00011,4.3214]
[1779811996648,36.13,76200.5,1.0,0.93045,0.00011,4.3214]
[1779811996689,36.13,76220.1,1.0,0.93266,0.00011,4.2163]
[1779811998703,36.14,76220.24,1.0,0.93266,0.00011,4.21626]
[1779812000717,36.14,76216.04,1.0,0.93217,0.00011,4.23959]
[1779812001724,36.14,76213.68,1.0,0.9319,0.00011,4.25267]
[1779812003166,36.14,76213.68,1.0,0.9319,0.00011,4.25267]
[1779812003227,36.14,76213.68,1.0,0.9319,0.00011,4.25267]
[1779812003233,36.14,76213.68,1.0,0.9319,0.00011,4.25267]
[1779812003347,36.15,76199.23,1.0,0.93024,0.00011,4.33134]
[1779812003632,36.15,76199.23,1.0,0.93024,0.00011,4.33134]
[1779812004745,36.15,76195.7,1.0,0.92983,0.00012,4.35073]
[1779812006728,36.16,76196.41,1.0,0.92986,0.00011,4.34942]
[1779812008773,36.22,76186.27,1.0,0.92836,0.00012,4.41995]
[1779812009779,36.24,76192.27,1.0,0.92892,0.00012,4.39362]
[1779812010787,36.26,76198.63,1.0,0.92955,0.00012,4.36446]
[1779812011794,36.28,76198.27,1.0,0.92949,0.00012,4.36495]
[1779812012801,36.31,76185.88,1.0,0.92791,0.00012,4.4387]
[1779812013828,36.33,76199.08,1.0,0.92932,0.00012,4.37297]
[1779812014833,36.35,76223.67,1.0,0.932,0.00011,4.24575]
[1779812015840,36.35,76218.77,1.0,0.93145,0.00011,4.27204]
[1779812017436,36.35,76218.77,1.0,0.93145,0.00011,4.27204]
[1779812016848,36.35,76218.97,1.0,0.93147,0.00011,4.27132]
[1779812017481,36.35,76218.97,1.0,0.93147,0.00011,4.27132]
[1779812017663,36.35,76218.97,1.0,0.93147,0.00011,4.27132]
[1779812017864,36.35,76221.36,1.0,0.93173,0.00011,4.25885]
[1779812018864,36.35,76240.97,1.0,0.93389,0.00011,4.15518]
[1779812019871,36.36,76255.4,1.0,0.93545,0.00011,4.07992]
[1779812020590,36.36,76255.4,1.0,0.93545,0.00011,4.07992]
[1779812020878,36.36,76274.98,1.0,0.93751,0.0001,3.97909]
[1779812021885,36.36,76274.6,1.0,0.93748,0.0001,3.98068]
[1779812022896,36.35,76274.15,1.0,0.93744,0.0001,3.98259]
[1779812023902,36.35,76269.7,1.0,0.93698,0.00011,4.00529]
[1779812025916,36.35,76276.51,1.0,0.9377,0.0001,3.96979]
[1779812027930,36.35,76281.75,1.0,0.93825,0.0001,3.94259]
[1779812029944,36.35,76284.62,1.0,0.93855,0.0001,3.92767]
[1779812030951,36.35,76288.41,1.0,0.93895,0.0001,3.90824]
[1779812031961,36.35,76284.78,1.0,0.93858,0.0001,3.92663]
[1779812032965,36.35,76290.98,1.0,0.93921,0.0001,3.89497]
[1779812033972,36.35,76296.41,1.0,0.93977,0.0001,3.8674]
[1779812034979,36.35,76301.76,1.0,0.94031,0.0001,3.84039]
[1779812036883,36.35,76300.95,1.0,0.94023,0.0001,3.84448]
[1779812036907,36.35,76300.95,1.0,0.94023,0.0001,3.84448]
[1779812036976,36.35,76300.95,1.0,0.94023,0.0001,3.84448]
[1779812038719,36.35,76304.14,1.0,0.94055,0.0001,3.82845]
[1779812041022,36.35,76300.29,1.0,0.94016,0.0001,3.84794]
[1779812043036,36.35,76286.56,1.0,0.93876,0.0001,3.91747]
[1779812044044,36.35,76286.33,1.0,0.93874,0.0001,3.91854]
[1779812045050,36.35,76281.59,1.0,0.93825,0.0001,3.94261]
[1779812047064,36.35,76266.54,1.0,0.93668,0.00011,4.01965]
[1779812048131,36.35,76266.17,1.0,0.93665,0.00011,4.0213]
[1779812052098,36.35,76263.24,1.0,0.93634,0.00011,4.03642]
[1779812054113,36.35,76259.85,1.0,0.93597,0.00011,4.05446]
[1779812055122,36.35,76246.78,1.0,0.93457,0.00011,4.12267]
[1779812056128,36.35,76242.95,1.0,0.93415,0.00011,4.14298]
[1779812057135,36.35,76248.48,1.0,0.93474,0.00011,4.11406]
[1779812059149,36.35,76251.25,1.0,0.93504,0.00011,4.09974]
[1779812061163,36.35,76246.29,1.0,0.9345,0.00011,4.12607]
[1779812065173,36.35,76246.82,1.0,0.93455,0.00011,4.12354]
[1779812065222,36.35,76246.82,1.0,0.93455,0.00011,4.12354]
[1779812065327,36.35,76246.82,1.0,0.93455,0.00011,4.12354]
[1779812065335,36.35,76246.82,1.0,0.93455,0.00011,4.12354]
[1779812065381,36.35,76246.82,1.0,0.93455,0.00011,4.12354]
[1779812065468,36.35,76246.82,1.0,0.93455,0.00011,4.12354]
[1779812065387,36.35,76247.09,1.0,0.93458,0.00011,4.12221]
[1779812066199,36.35,76242.94,1.0,0.93412,0.00011,4.14409]
[1779812068212,36.35,76237.73,1.0,0.93355,0.00011,4.17163]
[1779812071262,36.36,76238.53,1.0,0.93362,0.00011,4.16829]
[1779812071430,36.36,76238.53,1.0,0.93362,0.00011,4.16829]
[1779812071436,36.36,76238.53,1.0,0.93362,0.00011,4.16829]
[1779812071471,36.36,76238.53,1.0,0.93362,0.00011,4.16829]
[1779812071438,36.36,76241.81,1.0,0.93407,0.00011,4.14433]
[1779812073247,36.36,76245.0,1.0,0.9344,0.00011,4.12853]
[1779812078283,36.37,76246.22,1.0,0.93448,0.00011,4.12464]
[1779812079575,36.37,76247.28,1.0,0.93459,0.00011,4.11959]
[1779812079584,36.37,76247.28,1.0,0.93459,0.00011,4.11959]
[1779812079699,36.37,76247.28,1.0,0.93459,0.00011,4.11959]
[1779812079720,36.37,76247.28,1.0,0.93459,0.00011,4.11959]
[1779812079750,36.37,76247.28,1.0,0.93459,0.00011,4.11959]
[1779812080299,36.37,76247.88,1.0,0.93464,0.00011,4.11695]
[1779812082095,36.38,76247.23,1.0,0.93456,0.00011,4.12087]
[1779812082217,36.38,76247.23,1.0,0.93456,0.00011,4.12087]
[1779812082225,36.38,76247.23,1.0,0.93456,0.00011,4.12087]
[1779812082269,36.38,76247.23,1.0,0.93456,0.00011,4.12087]
[1779812082467,36.38,76247.23,1.0,0.93456,0.00011,4.12087]
[1779812082313,36.38,76247.34,1.0,0.93456,0.00011,4.1208]
[1779812085334,36.38,76236.99,1.0,0.9334,0.00011,4.17672]
[1779812085954,36.38,76236.99,1.0,0.9334,0.00011,4.17672]
[1779812085969,36.38,76236.99,1.0,0.9334,0.00011,4.17672]
[1779812085997,36.38,76236.99,1.0,0.9334,0.00011,4.17672]
[1779812086017,36.38,76236.99,1.0,0.9334,0.00011,4.17672]
[1779812086069,36.38,76236.99,1.0,0.9334,0.00011,4.17672]
[1779812086223,36.38,76236.99,1.0,0.9334,0.00011,4.17672]
[1779812086341,36.39,76238.98,1.0,0.93361,0.00011,4.16664]
[1779812091376,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812091606,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812091656,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812091666,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812091717,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812091779,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812091831,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812091971,36.39,76238.5,1.0,0.93351,0.00011,4.17129]
[1779812092383,36.4,76238.44,1.0,0.9335,0.00011,4.17204]
[1779812097418,36.4,76235.02,1.0,0.93308,0.00011,4.19217]
[1779812101448,36.41,76226.81,1.0,0.93214,0.00011,4.23729]
[1779812102457,36.41,76217.29,1.0,0.93106,0.00011,4.28839]
[1779812103462,36.41,76215.5,1.0,0.93086,0.00011,4.29822]
[1779812105476,36.41,76218.98,1.0,0.93124,0.00011,4.28006]
[1779812107490,36.42,76216.38,1.0,0.93094,0.00011,4.29446]
[1779812108102,36.42,76216.38,1.0,0.93094,0.00011,4.29446]
[1779812108154,36.42,76216.38,1.0,0.93094,0.00011,4.29446]
[1779812108165,36.42,76216.38,1.0,0.93094,0.00011,4.29446]
[1779812108217,36.42,76216.38,1.0,0.93094,0.00011,4.29446]
[1779812108496,36.42,76216.77,1.0,0.93097,0.00011,4.29261]
[1779812110511,36.42,76213.34,1.0,0.93058,0.00011,4.31147]
[1779812111518,36.42,76210.31,1.0,0.93023,0.00011,4.32795]
[1779812115546,36.42,76220.15,1.0,0.93133,0.00011,4.27593]
[1779812116553,36.43,76227.8,1.0,0.93213,0.00011,4.23773]
[1779812118574,36.43,76228.86,1.0,0.93224,0.00011,4.23242]
[1779812118567,36.44,76231.36,1.0,0.93251,0.00011,4.21948]
[1779812118589,36.44,76231.36,1.0,0.93251,0.00011,4.21948]
[1779812118626,36.44,76231.36,1.0,0.93251,0.00011,4.21948]
[1779812118722,36.44,76231.36,1.0,0.93251,0.00011,4.21948]
[1779812119574,36.44,76230.25,1.0,0.93238,0.00011,4.22572]
[1779812120581,36.44,76239.66,1.0,0.93341,0.00011,4.17631]
[1779812121588,36.44,76236.07,1.0,0.93301,0.00011,4.19566]
[1779812124477,36.44,76236.69,1.0,0.93307,0.00011,4.19277]
[1779812124528,36.44,76236.69,1.0,0.93307,0.00011,4.19277]
[1779812124526,36.44,76236.77,1.0,0.93306,0.00011,4.19313]
[1779812124585,36.44,76236.77,1.0,0.93306,0.00011,4.19313]
[1779812124604,36.44,76236.77,1.0,0.93306,0.00011,4.19313]
[1779812124727,36.44,76236.77,1.0,0.93306,0.00011,4.19313]
[1779812124774,36.44,76236.82,1.0,0.93307,0.00011,4.19287]
[1779812125647,36.45,76268.97,1.0,0.93653,0.00011,4.02543]
[1779812126641,36.45,76275.48,1.0,0.9372,0.0001,3.99257]
[1779812127652,36.45,76278.35,1.0,0.93749,0.0001,3.97813]
[1779812129561,36.45,76285.35,1.0,0.93823,0.0001,3.94193]
[1779812131679,36.45,76285.22,1.0,0.93832,0.0001,3.93524]
[1779812133693,36.45,76287.69,1.0,0.93858,0.0001,3.92234]
[1779812134700,36.44,76297.9,1.0,0.93963,0.0001,3.87047]
[1779812135711,36.44,76298.79,1.0,0.93972,0.0001,3.86592]
[1779812136714,36.44,76288.3,1.0,0.93865,0.0001,3.91896]
[1779812137721,36.44,76286.59,1.0,0.93848,0.0001,3.92752]
[1779812142804,36.44,76287.16,1.0,0.93854,0.0001,3.92455]
[1779812142916,36.44,76287.16,1.0,0.93854,0.0001,3.92455]
[1779812142971,36.44,76287.16,1.0,0.93854,0.0001,3.92455]
[1779812143033,36.44,76287.16,1.0,0.93854,0.0001,3.92455]
[1779812143125,36.44,76286.35,1.0,0.93845,0.0001,3.9289]
[1779812143775,36.44,76286.35,1.0,0.93845,0.0001,3.9289]
[1779812143854,36.44,76286.35,1.0,0.93845,0.0001,3.9289]
[1779812143869,36.44,76286.35,1.0,0.93845,0.0001,3.9289]
[1779812143976,36.44,76286.35,1.0,0.93845,0.0001,3.9289]
[1779812143992,36.44,76286.89,1.0,0.9385,0.0001,3.92615]
[1779812144770,36.44,76282.27,1.0,0.93803,0.0001,3.94955]
[1779812145777,36.44,76285.07,1.0,0.93832,0.0001,3.93508]
[1779812147792,36.44,76287.35,1.0,0.93856,0.0001,3.92315]
[1779812149525,36.44,76287.35,1.0,0.93856,0.0001,3.92315]
[1779812149572,36.44,76287.33,1.0,0.93857,0.0001,3.92296]
[1779812149653,36.44,76287.33,1.0,0.93857,0.0001,3.92296]
[1779812149661,36.44,76287.33,1.0,0.93857,0.0001,3.92296]
[1779812149720,36.44,76287.33,1.0,0.93857,0.0001,3.92296]
[1779812149779,36.44,76287.33,1.0,0.93857,0.0001,3.92296]
[1779812149832,36.44,76287.33,1.0,0.93857,0.0001,3.92296]
[1779812149971,36.44,76287.33,1.0,0.93857,0.0001,3.92296]
[1779812149993,36.44,76288.93,1.0,0.93873,0.0001,3.91482]
[1779812151819,36.44,76291.88,1.0,0.93904,0.0001,3.89959]
[1779812155850,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812155860,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812155885,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812155952,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812156197,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812156223,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812156276,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812156468,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812156530,36.44,76292.28,1.0,0.93909,0.0001,3.89725]
[1779812156559,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812156642,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812156719,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812156845,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812156954,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812157384,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812157470,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812157495,36.44,76291.48,1.0,0.93901,0.0001,3.90109]
[1779812157597,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812157630,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812157717,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812157798,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812157820,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812157939,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812157973,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812158080,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812158283,36.44,76294.57,1.0,0.93933,0.0001,3.88535]
[1779812158287,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812158633,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812158724,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812158742,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812158882,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812158968,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812159002,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812159122,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812159468,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812159515,36.44,76285.87,1.0,0.93844,0.0001,3.92934]
[1779812159534,36.44,76283.68,1.0,0.93822,0.0001,3.94032]
[1779812159727,36.44,76283.68,1.0,0.93822,0.0001,3.94032]
[1779812159838,36.44,76283.68,1.0,0.93822,0.0001,3.94032]
[1779812160134,36.44,76283.68,1.0,0.93822,0.0001,3.94032]
[1779812160142,36.44,76283.68,1.0,0.93822,0.0001,3.94032]
[1779812160483,36.44,76283.68,1.0,0.93822,0.0001,3.94032]
[1779812160489,36.43,76283.17,1.0,0.93817,0.0001,3.94275]
[1779812163471,36.43,76282.83,1.0,0.93814,0.0001,3.94431]
[1779812166069,36.43,76281.79,1.0,0.93804,0.0001,3.94907]
[1779812166119,36.43,76294.44,1.0,0.93935,0.0001,3.88441]
[1779812167231,36.43,76300.29,1.0,0.93994,0.0001,3.8548]
[1779812167933,36.43,76302.21,1.0,0.94014,0.0001,3.84514]
[1779812168940,36.43,76293.85,1.0,0.93929,0.0001,3.88727]
[1779812169947,36.43,76299.95,1.0,0.93991,0.0001,3.85645]
[1779812170954,36.43,76300.43,1.0,0.93996,0.0001,3.85394]
[1779812175989,36.43,76299.9,1.0,0.93991,0.0001,3.8564]
[1779812176996,36.43,76305.72,1.0,0.9405,0.0001,3.8271]
[1779812179010,36.43,76307.99,1.0,0.94073,0.0001,3.81567]
[1779812180020,36.43,76311.16,1.0,0.94104,0.0001,3.79983]
[1779812183040,36.43,76312.59,1.0,0.94118,0.0001,3.79279]
[1779812184047,36.43,76315.05,1.0,0.94143,0.0001,3.78058]
[1779812189082,36.43,76315.26,1.0,0.94144,0.0001,3.77992]
[1779812194122,36.43,76320.44,1.0,0.94204,0.0001,3.74773]
[1779812197143,36.43,76332.74,1.0,0.94324,0.0001,3.68747]
[1779812198149,36.43,76332.32,1.0,0.94319,0.0001,3.68975]
[1779812201172,36.44,76338.52,1.0,0.94378,0.0001,3.66005]
[1779812202179,36.44,76348.34,1.0,0.94471,9e-05,3.61255]
[1779812203187,36.44,76351.97,1.0,0.94504,9e-05,3.59533]
[1779812204182,36.44,76351.97,1.0,0.94504,9e-05,3.59533]
[1779812204194,36.44,76354.27,1.0,0.94525,9e-05,3.5846]
[1779812205203,36.44,76364.2,1.0,0.94617,9e-05,3.5373]
[1779812206219,36.46,76367.07,1.0,0.94635,9e-05,3.52814]
[1779812207224,36.48,76369.36,1.0,0.94647,9e-05,3.5219]
[1779812212259,36.57,76368.89,1.0,0.94599,9e-05,3.54716]
[1779812214276,36.61,76370.7,1.0,0.94599,9e-05,3.54718]
[1779812216294,36.64,76369.38,1.0,0.9457,9e-05,3.56197]
[1779812217301,36.66,76381.12,1.0,0.94671,9e-05,3.51024]
[1779812218307,36.68,76383.97,1.0,0.94688,9e-05,3.50164]
[1779812220491,36.7,76383.96,1.0,0.94678,9e-05,3.50667]
[1779812220499,36.7,76383.96,1.0,0.94678,9e-05,3.50667]
[1779812220637,36.7,76383.96,1.0,0.94678,9e-05,3.50667]
[1779812220677,36.72,76382.79,1.0,0.94658,9e-05,3.51708]
[1779812221470,36.72,76382.79,1.0,0.94658,9e-05,3.51708]
[1779812221571,36.74,76384.95,1.0,0.94669,9e-05,3.51157]
[1779812222336,36.76,76375.1,1.0,0.94569,9e-05,3.56305]
[1779812223343,36.76,76376.86,1.0,0.94584,9e-05,3.55507]
[1779812224350,36.76,76369.04,1.0,0.94511,9e-05,3.59278]
[1779812225357,36.76,76364.77,1.0,0.9447,9e-05,3.6136]
[1779812226364,36.76,76360.74,1.0,0.94432,9e-05,3.6333]
[1779812227371,36.76,76358.32,1.0,0.94408,9e-05,3.64525]
[1779812228378,36.76,76354.89,1.0,0.94375,0.0001,3.66209]
[1779812230392,36.77,76353.57,1.0,0.94362,0.0001,3.66895]
[1779812232406,36.77,76362.08,1.0,0.94441,9e-05,3.6283]
[1779812233412,36.77,76365.29,1.0,0.94471,9e-05,3.61315]
[1779812234420,36.77,76363.13,1.0,0.9445,9e-05,3.62384]
[1779812235427,36.77,76359.68,1.0,0.94417,9e-05,3.64074]
[1779812236434,36.77,76364.63,1.0,0.94463,9e-05,3.61718]
[1779812239455,36.78,76363.21,1.0,0.94448,9e-05,3.62489]
[1779812240462,36.78,76361.92,1.0,0.94436,9e-05,3.63138]
[1779812241469,36.78,76363.85,1.0,0.94453,9e-05,3.62236]
[1779812243483,36.78,76380.62,1.0,0.94608,9e-05,3.54287]
[1779812244490,36.78,76384.88,1.0,0.94646,9e-05,3.52312]
[1779812246504,36.82,76382.18,1.0,0.94605,9e-05,3.54454]
[1779812247511,36.82,76371.11,1.0,0.94503,9e-05,3.59722]
[1779812248518,36.82,76377.45,1.0,0.9456,9e-05,3.56771]
[1779812249525,36.83,76384.81,1.0,0.94621,9e-05,3.53645]
[1779812253553,36.83,76380.58,1.0,0.94592,9e-05,3.54951]
[1779812257580,36.84,76382.56,1.0,0.94605,9e-05,3.54282]
[1779812259595,36.84,76381.2,1.0,0.94593,9e-05,3.54876]
[1779812261609,36.82,76382.71,1.0,0.94617,9e-05,3.53665]
[1779812262616,36.81,76385.33,1.0,0.94645,9e-05,3.52198]
[1779812264630,36.8,76388.47,1.0,0.94682,9e-05,3.50315]
[1779812265637,36.79,76390.3,1.0,0.94701,9e-05,3.4928]
[1779812266645,36.79,76387.23,1.0,0.94674,9e-05,3.50709]
[1779812267651,36.79,76382.07,1.0,0.94627,9e-05,3.53127]
[1779812271679,36.78,76378.49,1.0,0.94596,9e-05,3.54736]
[1779812275708,36.79,76377.18,1.0,0.94583,9e-05,3.55391]
[1779812280742,36.79,76376.34,1.0,0.94574,9e-05,3.55853]
[1779812281749,36.79,76362.27,1.0,0.94443,9e-05,3.62555]
[1779812282756,36.79,76356.81,1.0,0.94391,0.0001,3.65216]
[1779812283763,36.79,76353.59,1.0,0.9436,0.0001,3.66798]
[1779812285777,36.79,76350.27,1.0,0.94327,0.0001,3.68451]
[1779812286784,36.79,76345.31,1.0,0.94279,0.0001,3.70884]
[1779812289805,36.79,76348.04,1.0,0.94304,0.0001,3.69599]
[1779812293833,36.8,76343.96,1.0,0.94264,0.0001,3.71654]
[1779812297861,36.8,76338.01,1.0,0.94205,0.0001,3.74619]
[1779812298868,36.8,76339.62,1.0,0.9422,0.0001,3.73838]
[1779812299875,36.8,76342.09,1.0,0.94244,0.0001,3.7264]
[1779812302898,36.8,76350.71,1.0,0.94327,0.0001,3.68478]
[1779812303905,36.8,76357.5,1.0,0.94391,9e-05,3.65209]
[1779812304912,36.8,76360.54,1.0,0.94419,9e-05,3.63766]
[1779812308940,36.81,76357.01,1.0,0.94384,0.0001,3.65572]
[1779812309947,36.81,76353.63,1.0,0.94351,0.0001,3.6723]
[1779812311964,36.81,76351.95,1.0,0.94344,0.0001,3.67404]
[1779812313976,36.81,76354.48,1.0,0.94367,0.0001,3.66217]
[1779812316997,36.81,76356.56,1.0,0.94386,0.0001,3.65276]
[1779812319011,36.82,76364.09,1.0,0.94456,9e-05,3.61696]
[1779812320019,36.82,76366.3,1.0,0.94476,9e-05,3.60665]
[1779812323040,36.82,76364.88,1.0,0.94461,9e-05,3.61434]
[1779812328076,36.83,76362.33,1.0,0.94435,9e-05,3.62797]
[1779812329082,36.83,76354.88,1.0,0.94363,0.0001,3.66417]
[1779812331097,36.83,76353.06,1.0,0.94345,0.0001,3.67342]
[1779812333111,36.83,76347.39,1.0,0.9429,0.0001,3.70131]
[1779812334119,36.83,76348.78,1.0,0.94303,0.0001,3.69473]
[1779812339155,36.83,76344.79,1.0,0.94263,0.0001,3.71486]
[1779812344191,36.84,76344.44,1.0,0.94259,0.0001,3.71714]
[1779812348219,36.84,76346.22,1.0,0.94275,0.0001,3.70889]
[1779812350233,36.84,76337.25,1.0,0.94188,0.0001,3.75297]
[1779812351240,36.84,76335.01,1.0,0.94165,0.0001,3.76409]
[1779812352247,36.84,76335.92,1.0,0.94174,0.0001,3.75971]
[1779812353254,36.84,76334.57,1.0,0.94161,0.0001,3.76638]
[1779812354261,36.84,76335.99,1.0,0.94175,0.0001,3.75944]
[1779812355267,36.84,76345.49,1.0,0.94267,0.0001,3.71302]
[1779812356275,36.84,76345.25,1.0,0.94264,0.0001,3.71431]
[1779812360303,36.84,76352.26,1.0,0.94331,0.0001,3.68073]
[1779812362317,36.84,76358.04,1.0,0.94385,9e-05,3.65312]
[1779812364331,36.85,76359.33,1.0,0.94397,9e-05,3.64733]
[1779812365451,36.85,76374.0,1.0,0.94534,9e-05,3.57725]
[1779812366345,36.85,76378.99,1.0,0.9458,9e-05,3.55386]
[1779812367352,36.85,76374.99,1.0,0.94542,9e-05,3.57325]
[1779812369366,36.85,76376.64,1.0,0.94556,9e-05,3.56609]
[1779812370373,36.85,76374.54,1.0,0.94536,9e-05,3.57644]
[1779812371380,36.86,76369.91,1.0,0.94501,9e-05,3.59214]
[1779812374401,36.86,76365.37,1.0,0.94457,9e-05,3.61483]
[1779812375407,36.86,76367.83,1.0,0.94479,9e-05,3.60334]
[1779812377422,36.86,76370.06,1.0,0.94499,9e-05,3.59328]
[1779812380442,36.87,76371.97,1.0,0.94515,9e-05,3.58512]
[1779812381450,36.87,76373.82,1.0,0.94532,9e-05,3.57663]
[1779812383464,36.87,76371.76,1.0,0.94511,9e-05,3.58714]
[1779812387493,36.88,76367.24,1.0,0.94466,9e-05,3.61007]
[1779812388500,36.88,76369.21,1.0,0.94484,9e-05,3.60094]
[1779812389507,36.88,76375.48,1.0,0.94542,9e-05,3.57135]
[1779812394542,36.89,76374.12,1.0,0.94526,9e-05,3.57957]
[1779812395553,36.89,76372.63,1.0,0.94511,9e-05,3.58702]
[1779812396556,36.89,76367.56,1.0,0.94463,9e-05,3.61157]
[1779812401591,36.89,76366.84,1.0,0.94454,9e-05,3.6165]
[1779812403614,36.9,76359.22,1.0,0.94381,9e-05,3.6537]
[1779812405628,36.9,76355.75,1.0,0.94347,0.0001,3.67093]
[1779812407643,36.9,76359.59,1.0,0.94382,9e-05,3.65281]
[1779812408649,36.9,76368.97,1.0,0.9447,9e-05,3.608]
[1779812409656,36.9,76360.0,1.0,0.94385,9e-05,3.65137]
[1779812410663,36.9,76366.39,1.0,0.94445,9e-05,3.6209]
[1779812415698,36.91,76366.16,1.0,0.9444,9e-05,3.62336]
[1779812419726,36.91,76370.44,1.0,0.94478,9e-05,3.60396]
[1779812421740,36.92,76371.8,1.0,0.9449,9e-05,3.59806]
[1779812423754,36.92,76373.51,1.0,0.94505,9e-05,3.59052]
[1779812424761,36.92,76379.32,1.0,0.94558,9e-05,3.56322]
[1779812425768,36.92,76381.23,1.0,0.94575,9e-05,3.55453]
[1779812426775,36.92,76378.32,1.0,0.94547,9e-05,3.56871]
[1779812427782,36.92,76376.75,1.0,0.94532,9e-05,3.57653]
[1779812429796,36.93,76375.2,1.0,0.94516,9e-05,3.5846]
[1779812430803,36.93,76373.49,1.0,0.945,9e-05,3.59308]
[1779812432821,36.93,76370.78,1.0,0.94482,9e-05,3.59991]
[1779812433827,36.93,76369.13,1.0,0.94466,9e-05,3.6081]
[1779812435841,36.93,76358.26,1.0,0.94363,0.0001,3.6606]
[1779812436848,36.93,76353.45,1.0,0.94317,0.0001,3.68414]
[1779812437857,36.94,76354.56,1.0,0.94327,0.0001,3.67898]
[1779812439869,36.94,76355.98,1.0,0.94339,0.0001,3.67268]
[1779812444906,36.94,76354.31,1.0,0.94321,0.0001,3.68172]
[1779812446920,36.94,76350.95,1.0,0.9429,0.0001,3.69769]
[1779812451955,36.94,76351.76,1.0,0.94296,0.0001,3.69452]
[1779812453970,36.94,76353.52,1.0,0.94312,0.0001,3.6863]
[1779812457998,36.95,76355.78,1.0,0.94333,0.0001,3.67602]
[1779812461022,36.95,76352.29,1.0,0.94298,0.0001,3.69345]
[1779812462029,36.95,76340.6,1.0,0.94185,0.0001,3.75052]
[1779812463036,36.95,76339.32,1.0,0.94172,0.0001,3.75684]
[1779812466057,36.95,76337.96,1.0,0.94159,0.0001,3.76364]
[1779812468071,36.95,76326.43,1.0,0.94045,0.0001,3.82047]
[1779812469078,36.95,76325.91,1.0,0.9404,0.0001,3.82299]
[1779812472099,36.95,76323.55,1.0,0.94017,0.0001,3.83451]
[1779812473106,36.95,76317.15,1.0,0.93953,0.0001,3.86623]
[1779812474113,36.95,76314.2,1.0,0.93923,0.0001,3.88081]
[1779812479148,36.95,76317.8,1.0,0.93961,0.0001,3.86215]
[1779812480633,36.95,76317.8,1.0,0.93961,0.0001,3.86215]
[1779812481162,36.95,76319.23,1.0,0.93976,0.0001,3.8548]
[1779812482169,36.95,76321.0,1.0,0.93994,0.0001,3.8459]
[1779812483176,36.95,76323.09,1.0,0.94015,0.0001,3.83544]
[1779812486197,36.94,76326.05,1.0,0.94045,0.0001,3.82055]
[1779812488211,36.94,76329.3,1.0,0.94077,0.0001,3.80439]
[1779812492239,36.94,76324.8,1.0,0.94043,0.0001,3.81958]
[1779812493246,36.94,76323.22,1.0,0.94027,0.0001,3.82734]
[1779812495260,36.94,76319.46,1.0,0.9399,0.0001,3.84585]
[1779812496267,36.94,76316.75,1.0,0.93963,0.0001,3.85923]
[1779812497274,36.94,76319.35,1.0,0.93989,0.0001,3.84618]
[1779812498281,36.94,76330.97,1.0,0.94105,0.0001,3.78861]
[1779812500295,36.94,76325.56,1.0,0.94051,0.0001,3.81528]
[1779812501302,36.94,76318.15,1.0,0.93977,0.0001,3.85197]
[1779812503316,36.94,76312.9,1.0,0.93925,0.0001,3.87789]
[1779812504323,36.94,76311.29,1.0,0.93909,0.0001,3.88579]
[1779812508351,36.94,76313.71,1.0,0.93935,0.0001,3.87308]
[1779812510365,36.94,76315.18,1.0,0.9395,0.0001,3.86549]
[1779812511372,36.94,76313.79,1.0,0.93936,0.0001,3.8723]
[1779812513386,36.93,76323.17,1.0,0.94031,0.0001,3.82541]
[1779812514393,36.93,76322.65,1.0,0.94026,0.0001,3.82793]
[1779812519428,36.93,76323.75,1.0,0.94037,0.0001,3.82215]
[1779812521441,36.93,76325.25,1.0,0.94052,0.0001,3.81461]
[1779812522449,36.93,76331.46,1.0,0.94114,0.0001,3.78394]
[1779812523456,36.93,76334.31,1.0,0.94142,0.0001,3.76993]
[1779812524463,36.93,76335.99,1.0,0.94158,0.0001,3.76171]
[1779812528491,36.93,76341.98,1.0,0.94217,0.0001,3.73255]
[1779812531513,36.93,76339.1,1.0,0.94188,0.0001,3.74685]
[1779812532909,36.93,76339.1,1.0,0.94188,0.0001,3.74685]
[1779812533962,36.93,76329.71,1.0,0.94096,0.0001,3.79303]
[1779812534534,36.93,76328.0,1.0,0.94079,0.0001,3.80147]
[1779812537270,36.93,76327.84,1.0,0.94077,0.0001,3.80219]
[1779812538562,36.93,76329.25,1.0,0.94092,0.0001,3.79515]
[1779812542590,36.93,76335.7,1.0,0.94155,0.0001,3.76333]
[1779812544604,36.93,76333.49,1.0,0.94133,0.0001,3.77421]
[1779812547625,36.93,76338.49,1.0,0.94182,0.0001,3.7497]
[1779812548632,36.93,76341.48,1.0,0.94211,0.0001,3.73513]
[1779812549652,36.93,76366.18,1.0,0.94448,9e-05,3.61575]
[1779812550651,36.93,76381.55,1.0,0.9459,9e-05,3.54287]
[1779812551658,36.93,76385.66,1.0,0.94637,9e-05,3.51667]
[1779812552665,36.94,76383.48,1.0,0.94617,9e-05,3.52735]
[1779812554679,36.94,76385.06,1.0,0.94631,9e-05,3.51977]
[1779812557701,36.93,76379.19,1.0,0.94578,9e-05,3.54732]
[1779812558709,36.93,76388.43,1.0,0.94663,9e-05,3.50364]
[1779812559716,36.93,76388.47,1.0,0.94663,9e-05,3.50342]
[1779812563744,36.93,76386.37,1.0,0.94644,9e-05,3.51321]
[1779812565758,36.93,76388.17,1.0,0.94661,9e-05,3.50466]
[1779812567772,36.93,76389.72,1.0,0.94675,9e-05,3.49733]
[1779812571800,36.93,76391.12,1.0,0.94688,9e-05,3.4907]
[1779812572807,36.93,76388.94,1.0,0.94668,9e-05,3.50092]
[1779812574821,36.93,76390.91,1.0,0.94687,9e-05,3.49099]
[1779812575828,36.93,76401.74,1.0,0.94786,9e-05,3.43979]
[1779812576835,36.92,76401.43,1.0,0.94784,9e-05,3.44066]
[1779812578849,36.92,76402.86,1.0,0.94799,9e-05,3.43287]
[1779812580863,36.92,76409.14,1.0,0.94857,9e-05,3.40267]
[1779812581870,36.91,76412.6,1.0,0.94889,9e-05,3.38616]
[1779812583884,36.91,76413.13,1.0,0.94896,9e-05,3.38273]
[1779812584891,36.91,76414.38,1.0,0.94908,9e-05,3.37651]
[1779812585898,36.91,76416.13,1.0,0.94924,9e-05,3.368]
[1779812590958,36.9,76415.42,1.0,0.94921,9e-05,3.36946]
[1779812590991,36.9,76412.87,1.0,0.94899,9e-05,3.38073]
[1779812591940,36.89,76414.35,1.0,0.94913,9e-05,3.37349]
[1779812592947,36.89,76422.07,1.0,0.94982,9e-05,3.33768]
[1779812593954,36.89,76425.67,1.0,0.95014,9e-05,3.32083]
[1779812594961,36.87,76432.47,1.0,0.95079,9e-05,3.28615]
[1779812595968,36.86,76430.0,1.0,0.95065,9e-05,3.29382]
[1779812596975,36.85,76421.48,1.0,0.94997,9e-05,3.32959]
[1779812597982,36.84,76418.97,1.0,0.94981,9e-05,3.33797]
[1779812598989,36.83,76419.52,1.0,0.94986,9e-05,3.33509]
[1779812599996,36.83,76417.93,1.0,0.94973,9e-05,3.34198]
[1779812602010,36.83,76414.68,1.0,0.94946,9e-05,3.35611]
[1779812605032,36.82,76413.3,1.0,0.94937,9e-05,3.36083]
[1779812606040,36.82,76396.29,1.0,0.94786,9e-05,3.43951]
[1779812607047,36.82,76399.1,1.0,0.94812,9e-05,3.42601]
[1779812608054,36.8,76386.37,1.0,0.94708,9e-05,3.48007]
[1779812609061,36.77,76385.59,1.0,0.94712,9e-05,3.478]
[1779812610068,36.77,76373.39,1.0,0.946,9e-05,3.5356]
[1779812611075,36.78,76371.47,1.0,0.94591,9e-05,3.53805]
[1779812612082,36.77,76371.79,1.0,0.94594,9e-05,3.53643]
[1779812614096,36.78,76374.6,1.0,0.94619,9e-05,3.52394]
[1779812615150,36.78,76378.63,1.0,0.94655,9e-05,3.50533]
[1779812616110,36.78,76388.6,1.0,0.94745,9e-05,3.45892]
[1779812617117,36.78,76389.05,1.0,0.94749,9e-05,3.45689]
[1779812618124,36.78,76400.75,1.0,0.94855,9e-05,3.40183]
[1779812619131,36.78,76403.28,1.0,0.94878,9e-05,3.38963]
[1779812620138,36.78,76405.46,1.0,0.94898,9e-05,3.3791]
[1779812622152,36.77,76402.71,1.0,0.94875,9e-05,3.39136]
[1779812625192,36.77,76404.25,1.0,0.94891,9e-05,3.38287]
[1779812626197,36.76,76416.53,1.0,0.95001,9e-05,3.32552]
[1779812627204,36.76,76418.39,1.0,0.95018,9e-05,3.31667]
[1779812629219,36.76,76421.66,1.0,0.95047,9e-05,3.30108]
[1779812630226,36.76,76430.48,1.0,0.95123,9e-05,3.26078]
[1779812631237,36.75,76426.96,1.0,0.95098,9e-05,3.27413]
[1779812632245,36.75,76420.22,1.0,0.95041,9e-05,3.30445]
[1779812633252,36.75,76402.22,1.0,0.94884,9e-05,3.38675]
[1779812634259,36.73,76400.85,1.0,0.9488,9e-05,3.38855]
[1779812636273,36.69,76396.82,1.0,0.94861,9e-05,3.39824]
[1779812639294,36.68,76398.72,1.0,0.94881,9e-05,3.38802]
[1779812640301,36.68,76403.13,1.0,0.94921,9e-05,3.36717]
[1779812643322,36.65,76408.08,1.0,0.94981,9e-05,3.33563]
[1779812644329,36.65,76411.27,1.0,0.95009,9e-05,3.32062]
[1779812647350,36.64,76401.02,1.0,0.94921,9e-05,3.36675]
[1779812648357,36.64,76400.24,1.0,0.94915,9e-05,3.36994]
[1779812649364,36.64,76403.67,1.0,0.94946,9e-05,3.35368]
[1779812651379,36.63,76405.22,1.0,0.94962,9e-05,3.34575]
[1779812652385,36.63,76406.79,1.0,0.94976,9e-05,3.33814]
[1779812657420,36.63,76407.56,1.0,0.94986,9e-05,3.33277]
[1779812658427,36.62,76401.4,1.0,0.94933,9e-05,3.36079]
[1779812660441,36.62,76405.65,1.0,0.94972,9e-05,3.34038]
[1779812661812,36.62,76404.53,1.0,0.94963,9e-05,3.34516]
[1779812663462,36.62,76402.69,1.0,0.94948,9e-05,3.35288]
[1779812665476,36.61,76404.6,1.0,0.94966,9e-05,3.3433]
[1779812670511,36.6,76405.46,1.0,0.94977,9e-05,3.33744]
[1779812675545,36.6,76405.15,1.0,0.94987,9e-05,3.33052]
[1779812677560,36.59,76400.22,1.0,0.94945,9e-05,3.35252]
[1779812678567,36.59,76396.54,1.0,0.94913,9e-05,3.36915]
[1779812682595,36.59,76395.31,1.0,0.94905,9e-05,3.37317]
[1779812683602,36.58,76400.0,1.0,0.94948,9e-05,3.35104]
[1779812684609,36.58,76404.86,1.0,0.94991,9e-05,3.32826]
[1779812685616,36.58,76406.42,1.0,0.95006,9e-05,3.32074]
[1779812686623,36.58,76407.71,1.0,0.95017,9e-05,3.31448]
[1779812687630,36.58,76406.29,1.0,0.95006,9e-05,3.32066]
[1779812690651,36.57,76410.39,1.0,0.95043,9e-05,3.30085]
[1779812691658,36.57,76418.59,1.0,0.95115,9e-05,3.26316]
[1779812692665,36.57,76419.69,1.0,0.95125,9e-05,3.25792]
[1779812695686,36.54,76421.78,1.0,0.95155,9e-05,3.24158]
[1779812700721,36.5,76422.26,1.0,0.95178,9e-05,3.22971]
[1779812703745,36.49,76433.58,1.0,0.9528,8e-05,3.17508]
[1779812705194,36.48,76432.42,1.0,0.95274,8e-05,3.1784]
[1779812705759,36.48,76430.84,1.0,0.95261,8e-05,3.18548]
[1779812709787,36.46,76431.96,1.0,0.95278,8e-05,3.17634]
[1779812710793,36.46,76429.37,1.0,0.95258,8e-05,3.18705]
[1779812711801,36.46,76426.09,1.0,0.95232,8e-05,3.20072]
[1779812712808,36.45,76423.5,1.0,0.95212,8e-05,3.21111]
[1779812714822,36.44,76416.79,1.0,0.95158,9e-05,3.23988]
[1779812715829,36.44,76418.08,1.0,0.9517,9e-05,3.23384]
[1779812716836,36.44,76414.78,1.0,0.95142,9e-05,3.24864]
[1779812721870,36.44,76411.27,1.0,0.95113,9e-05,3.26362]
[1779812726906,36.43,76411.77,1.0,0.9512,9e-05,3.26024]
[1779812729927,36.43,76413.05,1.0,0.95132,9e-05,3.25376]
[1779812730934,36.43,76418.95,1.0,0.95183,9e-05,3.22677]
[1779812731941,36.43,76423.39,1.0,0.9523,8e-05,3.20011]
[1779812736976,36.43,76424.44,1.0,0.9524,8e-05,3.19476]
[1779812737985,36.43,76423.2,1.0,0.95229,8e-05,3.20023]
[1779812738992,36.43,76419.31,1.0,0.95197,9e-05,3.21766]
[1779812739999,36.42,76417.75,1.0,0.95184,9e-05,3.22457]
[1779812741006,36.42,76418.94,1.0,0.95194,9e-05,3.21902]
[1779812742013,36.42,76420.22,1.0,0.95205,9e-05,3.21309]
[1779812745047,36.42,76418.65,1.0,0.95193,9e-05,3.21975]
[1779812747061,36.42,76416.71,1.0,0.95177,9e-05,3.22824]
[1779812750082,36.42,76409.53,1.0,0.95116,9e-05,3.2604]
[1779812753103,36.42,76410.57,1.0,0.95126,9e-05,3.25507]
[1779812754110,36.42,76405.42,1.0,0.95082,9e-05,3.27838]
[1779812755116,36.41,76414.47,1.0,0.9516,9e-05,3.23692]
[1779812758138,36.41,76417.72,1.0,0.95189,9e-05,3.2216]
[1779812759145,36.41,76424.74,1.0,0.95249,8e-05,3.18975]
[1779812761159,36.41,76425.25,1.0,0.95254,8e-05,3.18721]
[1779812763172,36.41,76423.56,1.0,0.9524,8e-05,3.19462]
[1779812764180,36.41,76426.4,1.0,0.95264,8e-05,3.18177]
[1779812765187,36.41,76427.61,1.0,0.95274,8e-05,3.17623]
[1779812767202,36.41,76428.89,1.0,0.95286,8e-05,3.17026]
[1779812769215,36.41,76438.58,1.0,0.95366,8e-05,3.12697]
[1779812770221,36.41,76447.92,1.0,0.95443,8e-05,3.08561]
[1779812771229,36.41,76448.31,1.0,0.95446,8e-05,3.08396]
[1779812772236,36.41,76449.47,1.0,0.95456,8e-05,3.07893]
[1779812772715,36.41,76449.47,1.0,0.95456,8e-05,3.07893]
[1779812773242,36.41,76454.21,1.0,0.95493,8e-05,3.05888]
[1779812775257,36.41,76457.25,1.0,0.95517,8e-05,3.0457]
[1779812776264,36.41,76461.52,1.0,0.95551,8e-05,3.02733]
[1779812778281,36.42,76464.49,1.0,0.95572,8e-05,3.01609]
[1779812779285,36.43,76460.32,1.0,0.95535,8e-05,3.03588]
[1779812781299,36.44,76461.52,1.0,0.9554,8e-05,3.03324]
[1779812782306,36.44,76460.44,1.0,0.95529,8e-05,3.03931]
[1779812783313,36.44,76458.91,1.0,0.95517,8e-05,3.04597]
[1779812784320,36.45,76450.28,1.0,0.95444,8e-05,3.08515]
[1779812785990,36.45,76450.28,1.0,0.95444,8e-05,3.08515]
[1779812786058,36.45,76449.68,1.0,0.95439,8e-05,3.08784]
[1779812786334,36.45,76437.52,1.0,0.95339,8e-05,3.14164]
[1779812787406,36.45,76436.41,1.0,0.9533,8e-05,3.1466]
[1779812788349,36.45,76424.25,1.0,0.95228,8e-05,3.20101]
[1779812789356,36.45,76417.48,1.0,0.95171,9e-05,3.23146]
[1779812790363,36.45,76422.8,1.0,0.95216,8e-05,3.20723]
[1779812791370,36.45,76421.84,1.0,0.95217,8e-05,3.20498]
[1779812792377,36.45,76419.64,1.0,0.95199,9e-05,3.21476]
[1779812793384,36.45,76421.52,1.0,0.95215,8e-05,3.20612]
[1779812795398,36.44,76417.27,1.0,0.95179,9e-05,3.22504]
[1779812798419,36.44,76415.84,1.0,0.95168,9e-05,3.23101]
[1779812800433,36.44,76419.97,1.0,0.95204,9e-05,3.21197]
[1779812805468,36.44,76418.62,1.0,0.95194,9e-05,3.21735]
[1779812806475,36.44,76415.28,1.0,0.95166,9e-05,3.23232]
[1779812811511,36.43,76415.65,1.0,0.95171,9e-05,3.22975]
[1779812814051,36.43,76414.86,1.0,0.95164,9e-05,3.23316]
[1779812814201,36.43,76414.86,1.0,0.95164,9e-05,3.23316]
[1779812814252,36.43,76414.86,1.0,0.95164,9e-05,3.23316]
[1779812814223,36.43,76415.11,1.0,0.95167,9e-05,3.23183]
[1779812814538,36.43,76403.94,1.0,0.95071,9e-05,3.28256]
[1779812815545,36.43,76404.2,1.0,0.95073,9e-05,3.2811]
[1779812817559,36.43,76403.17,1.0,0.95065,9e-05,3.28529]
[1779812819177,36.43,76405.2,1.0,0.95084,9e-05,3.27572]
[1779812819860,36.43,76405.2,1.0,0.95084,9e-05,3.27572]
[1779812820131,36.43,76405.2,1.0,0.95084,9e-05,3.27572]
[1779812820165,36.43,76422.23,1.0,0.9523,8e-05,3.19815]
[1779812820580,36.43,76432.83,1.0,0.95319,8e-05,3.15049]
[1779812821587,36.43,76434.39,1.0,0.95332,8e-05,3.14348]
[1779812822594,36.42,76437.46,1.0,0.95358,8e-05,3.12977]
[1779812824608,36.42,76436.2,1.0,0.95348,8e-05,3.13533]
[1779812825615,36.42,76434.48,1.0,0.95333,8e-05,3.14294]
[1779812829643,36.42,76435.7,1.0,0.95344,8e-05,3.13729]
[1779812830650,36.42,76437.6,1.0,0.9536,8e-05,3.12879]
[1779812835685,36.42,76433.44,1.0,0.95326,8e-05,3.14708]
[1779812836692,36.42,76428.24,1.0,0.95282,8e-05,3.17024]
[1779812837699,36.42,76424.72,1.0,0.95253,8e-05,3.18592]
[1779812842734,36.42,76425.3,1.0,0.95259,8e-05,3.18262]
[1779812846823,36.42,76405.83,1.0,0.95094,9e-05,3.27029]
[1779812847567,36.42,76405.83,1.0,0.95094,9e-05,3.27029]
[1779812847806,36.42,76384.5,1.0,0.94907,9e-05,3.36844]
[1779812848806,36.41,76385.68,1.0,0.94918,9e-05,3.36251]
[1779812850820,36.41,76380.03,1.0,0.94868,9e-05,3.3888]
[1779812854849,36.41,76381.58,1.0,0.94891,9e-05,3.3747]
[1779812856864,36.41,76390.37,1.0,0.94969,9e-05,3.33376]
[1779812857869,36.41,76391.33,1.0,0.94978,9e-05,3.32933]
[1779812861898,36.41,76392.94,1.0,0.94992,9e-05,3.32198]
[1779812864340,36.41,76393.69,1.0,0.94999,9e-05,3.31855]
[1779812865162,36.41,76392.86,1.0,0.94991,9e-05,3.32243]
[1779812865252,36.41,76397.95,1.0,0.95036,9e-05,3.29901]
[1779812865926,36.41,76400.42,1.0,0.95058,9e-05,3.28734]
[1779812869955,36.41,76401.96,1.0,0.95073,9e-05,3.27966]
[1779812870962,36.41,76404.2,1.0,0.95092,9e-05,3.2693]
[1779812875996,36.41,76403.67,1.0,0.95088,9e-05,3.27125]
[1779812881034,36.4,76403.21,1.0,0.95087,9e-05,3.2722]
[1779812882705,36.4,76403.08,1.0,0.95086,9e-05,3.27254]
[1779812883050,36.4,76410.99,1.0,0.95155,9e-05,3.2362]
[1779812884055,36.4,76413.08,1.0,0.95173,9e-05,3.22651]
[1779812884649,36.4,76413.08,1.0,0.95173,9e-05,3.22651]
[1779812885005,36.4,76413.08,1.0,0.95173,9e-05,3.22651]
[1779812885066,36.4,76415.57,1.0,0.95195,9e-05,3.21504]
[1779812886073,36.4,76410.06,1.0,0.95148,9e-05,3.23987]
[1779812887080,36.4,76413.75,1.0,0.9518,9e-05,3.22291]
[1779812887827,36.4,76413.75,1.0,0.9518,9e-05,3.22291]
[1779812888092,36.4,76390.36,1.0,0.94977,9e-05,3.32987]
[1779812889096,36.39,76397.86,1.0,0.95043,9e-05,3.29492]
[1779812890103,36.39,76400.69,1.0,0.95069,9e-05,3.28163]
[1779812891562,36.39,76401.14,1.0,0.95073,9e-05,3.27929]
[1779812892117,36.39,76410.01,1.0,0.9515,9e-05,3.23852]
[1779812893124,36.39,76410.68,1.0,0.95157,9e-05,3.23528]
[1779812894131,36.39,76412.28,1.0,0.95171,9e-05,3.22782]
[1779812895138,36.39,76423.8,1.0,0.95269,8e-05,3.17562]
[1779812896145,36.39,76425.94,1.0,0.95287,8e-05,3.16593]
[1779812897152,36.39,76418.06,1.0,0.95221,8e-05,3.2013]
[1779812898159,36.39,76419.29,1.0,0.95231,8e-05,3.19561]
[1779812899206,36.39,76412.58,1.0,0.95174,9e-05,3.22584]
[1779812899779,36.39,76412.58,1.0,0.95174,9e-05,3.22584]
[1779812899856,36.39,76412.58,1.0,0.95174,9e-05,3.22584]
[1779812900184,36.39,76394.39,1.0,0.95017,9e-05,3.30887]
[1779812901191,36.38,76396.63,1.0,0.95037,9e-05,3.29824]
[1779812902202,36.38,76374.18,1.0,0.94838,9e-05,3.40229]
[1779812903329,36.38,76374.18,1.0,0.94838,9e-05,3.40229]
[1779812903395,36.38,76367.4,1.0,0.94777,9e-05,3.43374]
[1779812904219,36.38,76372.06,1.0,0.94821,9e-05,3.41128]
[1779812906246,36.38,76376.28,1.0,0.94858,9e-05,3.39159]
[1779812907251,36.38,76382.13,1.0,0.94912,9e-05,3.36379]
[1779812908260,36.38,76384.08,1.0,0.9493,9e-05,3.35428]
[1779812909267,36.37,76385.96,1.0,0.94948,9e-05,3.34515]
[1779812912292,36.37,76390.93,1.0,0.95003,9e-05,3.31447]
[1779812915313,36.37,76407.14,1.0,0.95146,9e-05,3.23917]
[1779812916320,36.37,76408.41,1.0,0.95157,9e-05,3.23309]
[1779812916695,36.37,76408.41,1.0,0.95157,9e-05,3.23309]
[1779812917328,36.36,76408.89,1.0,0.95162,9e-05,3.23071]
[1779812918365,36.36,76413.05,1.0,0.95198,9e-05,3.21166]
[1779812919344,36.36,76415.08,1.0,0.95215,9e-05,3.20229]
[1779812921357,36.36,76417.39,1.0,0.95235,8e-05,3.19158]
[1779812923372,36.36,76419.12,1.0,0.95251,8e-05,3.18354]
[1779812925386,36.36,76420.3,1.0,0.95261,8e-05,3.17803]
[1779812930421,36.36,76420.16,1.0,0.95261,8e-05,3.17813]
[1779812932435,36.36,76422.68,1.0,0.95282,8e-05,3.16663]
[1779812935456,36.36,76425.27,1.0,0.95304,8e-05,3.15482]
[1779812939484,36.36,76427.18,1.0,0.95321,8e-05,3.14609]
[1779812944519,36.35,76427.81,1.0,0.95326,8e-05,3.14312]
[1779812945526,36.35,76429.93,1.0,0.95344,8e-05,3.13364]
[1779812949554,36.35,76428.82,1.0,0.95335,8e-05,3.13854]
[1779812950561,36.35,76430.59,1.0,0.9535,8e-05,3.13063]
[1779812951568,36.35,76435.26,1.0,0.95388,8e-05,3.10985]
[1779812954588,36.35,76439.52,1.0,0.95423,8e-05,3.09106]
[1779812956603,36.36,76437.88,1.0,0.9541,8e-05,3.09841]
[1779812957610,36.36,76439.01,1.0,0.95419,8e-05,3.09345]
[1779812962645,36.36,76439.38,1.0,0.95422,8e-05,3.09203]
[1779812965666,36.36,76444.23,1.0,0.95461,8e-05,3.07078]
[1779812967680,36.36,76441.86,1.0,0.95441,8e-05,3.08136]
[1779812972715,36.36,76440.17,1.0,0.95436,8e-05,3.08272]
[1779812973722,36.36,76442.57,1.0,0.95455,8e-05,3.07218]
[1779812974729,36.36,76443.51,1.0,0.95463,8e-05,3.0681]
[1779812977752,36.36,76441.64,1.0,0.95447,8e-05,3.0765]
[1779812978759,36.36,76442.65,1.0,0.95456,8e-05,3.07209]
[1779812983795,36.36,76442.72,1.0,0.95456,8e-05,3.072]
[1779812988830,36.36,76443.34,1.0,0.9546,8e-05,3.06947]
[1779812991851,36.36,76439.49,1.0,0.95429,8e-05,3.08658]
[1779812992858,36.36,76438.38,1.0,0.95419,8e-05,3.0915]
[1779812994872,36.36,76442.7,1.0,0.95455,8e-05,3.07246]
[1779812995881,36.36,76443.75,1.0,0.95463,8e-05,3.06788]
[1779812996888,36.36,76445.15,1.0,0.95475,8e-05,3.06178]
[1779813002322,36.36,76445.23,1.0,0.95475,8e-05,3.06168]
[1779813002997,36.36,76434.03,1.0,0.95383,8e-05,3.11119]
[1779813003959,36.36,76443.06,1.0,0.95457,8e-05,3.07128]
[1779813006183,36.36,76443.76,1.0,0.95463,8e-05,3.06831]
[1779813009999,36.37,76444.77,1.0,0.9547,8e-05,3.06412]
[1779813012014,36.37,76441.69,1.0,0.95445,8e-05,3.0778]
[1779813017048,36.37,76440.43,1.0,0.95434,8e-05,3.08357]
[1779813018055,36.37,76439.3,1.0,0.95425,8e-05,3.08859]
[1779813019062,36.37,76441.26,1.0,0.95441,8e-05,3.07996]
[1779813023090,36.37,76442.44,1.0,0.9545,8e-05,3.07492]
[1779813027117,36.37,76440.71,1.0,0.95436,8e-05,3.08273]
[1779813032153,36.37,76441.01,1.0,0.95447,8e-05,3.07524]
[1779813033160,36.37,76442.41,1.0,0.95458,8e-05,3.06912]
[1779813035174,36.37,76445.55,1.0,0.95483,8e-05,3.05543]
[1779813039202,36.37,76451.52,1.0,0.95531,8e-05,3.0296]
[1779813041448,36.37,76452.12,1.0,0.95536,8e-05,3.02706]
[1779813041526,36.37,76460.61,1.0,0.95603,8e-05,2.99044]
[1779813041940,36.37,76460.61,1.0,0.95603,8e-05,2.99044]
[1779813042223,36.37,76476.53,1.0,0.95729,8e-05,2.92211]
[1779813043230,36.37,76481.42,1.0,0.95766,8e-05,2.90151]
[1779813044237,36.37,76480.25,1.0,0.95757,8e-05,2.90677]
[1779813045244,36.38,76481.54,1.0,0.95766,8e-05,2.90163]
[1779813049272,36.38,76483.03,1.0,0.95775,8e-05,2.89663]
[1779813050279,36.38,76479.52,1.0,0.95747,8e-05,2.91185]
[1779813051286,36.4,76481.28,1.0,0.95755,8e-05,2.90775]
[1779813051617,36.4,76481.28,1.0,0.95755,8e-05,2.90775]
[1779813051639,36.4,76481.28,1.0,0.95755,8e-05,2.90775]
[1779813051645,36.4,76481.28,1.0,0.95755,8e-05,2.90775]
[1779813053300,36.41,76478.37,1.0,0.95726,8e-05,2.92361]
[1779813054214,36.41,76478.37,1.0,0.95726,8e-05,2.92361]
[1779813054307,36.43,76476.31,1.0,0.95704,8e-05,2.93547]
[1779813055315,36.44,76465.95,1.0,0.95618,8e-05,2.98277]
[1779813056321,36.45,76460.34,1.0,0.95568,8e-05,3.0097]
[1779813057328,36.45,76460.49,1.0,0.95569,8e-05,3.00901]
[1779813058516,36.45,76460.49,1.0,0.95569,8e-05,3.00901]
[1779813058555,36.45,76461.87,1.0,0.9558,8e-05,3.00334]
[1779813059343,36.45,76451.35,1.0,0.95495,8e-05,3.04927]
[1779813060559,36.45,76451.35,1.0,0.95495,8e-05,3.04927]
[1779813060350,36.45,76451.09,1.0,0.95493,8e-05,3.0505]
[1779813061357,36.45,76452.13,1.0,0.95501,8e-05,3.04605]
[1779813062364,36.45,76450.85,1.0,0.9549,8e-05,3.05174]
[1779813062801,36.45,76450.85,1.0,0.9549,8e-05,3.05174]
[1779813063378,36.45,76446.24,1.0,0.95453,8e-05,3.07195]
[1779813064383,36.45,76434.31,1.0,0.95355,8e-05,3.12479]
[1779813065390,36.45,76433.51,1.0,0.95348,8e-05,3.12832]
[1779813066429,36.45,76430.88,1.0,0.95326,8e-05,3.13999]
[1779813071432,36.45,76432.45,1.0,0.9534,8e-05,3.13275]
[1779813072489,36.45,76429.54,1.0,0.95315,8e-05,3.14571]
[1779813073624,36.45,76429.54,1.0,0.95315,8e-05,3.14571]
[1779813073453,36.45,76413.71,1.0,0.95182,9e-05,3.21675]
[1779813073646,36.45,76413.71,1.0,0.95182,9e-05,3.21675]
[1779813074470,36.45,76413.71,1.0,0.95182,9e-05,3.21675]
[1779813074478,36.45,76415.28,1.0,0.95195,9e-05,3.20947]
[1779813075467,36.45,76421.34,1.0,0.95247,8e-05,3.18201]
[1779813076410,36.45,76421.34,1.0,0.95247,8e-05,3.18201]
[1779813080502,36.45,76429.02,1.0,0.95313,8e-05,3.14707]
[1779813085541,36.45,76429.91,1.0,0.95321,8e-05,3.14284]
[1779813088562,36.45,76438.93,1.0,0.95396,8e-05,3.10265]
[1779813089569,36.45,76439.72,1.0,0.95402,8e-05,3.09918]
[1779813091591,36.45,76421.36,1.0,0.95258,8e-05,3.1746]
[1779813091709,36.45,76421.36,1.0,0.95258,8e-05,3.1746]
[1779813092598,36.45,76420.08,1.0,0.95247,8e-05,3.18025]
[1779813093605,36.44,76416.67,1.0,0.95219,9e-05,3.19549]
[1779813094612,36.44,76419.89,1.0,0.95246,8e-05,3.18086]
[1779813094703,36.44,76419.89,1.0,0.95246,8e-05,3.18086]
[1779813097633,36.44,76416.33,1.0,0.95216,9e-05,3.19657]
[1779813100654,36.44,76417.49,1.0,0.95227,8e-05,3.19094]
[1779813103682,36.44,76415.58,1.0,0.95211,9e-05,3.19919]
[1779813106704,36.44,76400.27,1.0,0.9508,9e-05,3.26835]
[1779813107711,36.44,76405.74,1.0,0.95128,9e-05,3.24314]
[1779813109725,36.44,76411.17,1.0,0.95176,9e-05,3.21808]
[1779813112746,36.43,76409.92,1.0,0.95166,9e-05,3.22326]
[1779813116774,36.43,76416.56,1.0,0.95224,8e-05,3.19255]
[1779813117781,36.43,76422.89,1.0,0.95278,8e-05,3.16397]
[1779813119795,36.43,76425.03,1.0,0.95296,8e-05,3.15424]
[1779813120802,36.43,76426.37,1.0,0.95307,8e-05,3.14819]
[1779813121809,36.43,76436.43,1.0,0.95391,8e-05,3.1034]
[1779813122816,36.43,76425.72,1.0,0.95302,8e-05,3.15107]
[1779813123823,36.43,76424.72,1.0,0.95294,8e-05,3.15548]
[1779813127851,36.43,76432.66,1.0,0.9536,8e-05,3.11983]
[1779813128857,36.43,76439.17,1.0,0.95414,8e-05,3.091]
[1779813129865,36.43,76440.54,1.0,0.95425,8e-05,3.085]
[1779813130872,36.43,76442.71,1.0,0.95443,8e-05,3.07549]
[1779813131879,36.43,76440.43,1.0,0.95424,8e-05,3.0856]
[1779813135906,36.43,76438.3,1.0,0.95407,8e-05,3.09518]
[1779813136914,36.43,76436.96,1.0,0.95395,8e-05,3.10114]
[1779813139935,36.43,76434.97,1.0,0.95379,8e-05,3.11002]
[1779813140942,36.43,76437.95,1.0,0.95403,8e-05,3.09684]
[1779813141949,36.43,76443.99,1.0,0.95453,8e-05,3.07025]
[1779813142956,36.43,76447.21,1.0,0.95479,8e-05,3.05619]
[1779813143963,36.43,76436.76,1.0,0.95393,8e-05,3.1023]
[1779813144970,36.43,76431.45,1.0,0.95349,8e-05,3.12587]
[1779813145981,36.43,76430.39,1.0,0.9534,8e-05,3.13057]
[1779813146988,36.43,76422.76,1.0,0.95277,8e-05,3.16462]
[1779813151017,36.43,76425.12,1.0,0.95306,8e-05,3.14731]
[1779813153033,36.43,76430.41,1.0,0.9535,8e-05,3.12361]
[1779813154042,36.43,76431.57,1.0,0.9536,8e-05,3.11844]
[1779813156275,36.43,76433.32,1.0,0.95374,8e-05,3.11066]
[1779813157062,36.43,76434.61,1.0,0.95385,8e-05,3.10495]
[1779813158069,36.43,76436.4,1.0,0.954,8e-05,3.09704]
[1779813159105,36.43,76434.97,1.0,0.95388,8e-05,3.10339]
[1779813160094,36.43,76425.27,1.0,0.95307,8e-05,3.14655]
[1779813161101,36.43,76423.7,1.0,0.95294,8e-05,3.15352]
[1779813162552,36.43,76423.7,1.0,0.95294,8e-05,3.15352]
[1779813163115,36.43,76408.82,1.0,0.95168,9e-05,3.22042]
[1779813164183,36.43,76408.89,1.0,0.95169,9e-05,3.21993]
[1779813165168,36.43,76410.77,1.0,0.95185,9e-05,3.21124]
[1779813166572,36.43,76410.77,1.0,0.95185,9e-05,3.21124]
[1779813172050,36.42,76411.7,1.0,0.95195,9e-05,3.20627]
[1779813173224,36.42,76414.86,1.0,0.95223,9e-05,3.19155]
[1779813175238,36.42,76413.75,1.0,0.95214,9e-05,3.19629]
[1779813176245,36.42,76421.84,1.0,0.95282,8e-05,3.15977]
[1779813177252,36.42,76425.43,1.0,0.95313,8e-05,3.14363]
[1779813178259,36.42,76426.5,1.0,0.95322,8e-05,3.1388]
[1779813183297,36.42,76427.3,1.0,0.95329,8e-05,3.13502]
[1779813184302,36.42,76435.9,1.0,0.954,8e-05,3.0968]
[1779813185329,36.42,76442.29,1.0,0.95453,8e-05,3.06864]
[1779813186322,36.42,76443.58,1.0,0.95463,8e-05,3.063]
[1779813189708,36.42,76444.02,1.0,0.95467,8e-05,3.06121]
[1779813189431,36.42,76441.36,1.0,0.95445,8e-05,3.07298]
[1779813190360,36.42,76431.61,1.0,0.95364,8e-05,3.11616]
[1779813191367,36.42,76432.75,1.0,0.95373,8e-05,3.11115]
[1779813192374,36.42,76432.77,1.0,0.95374,8e-05,3.11105]
[1779813193241,36.42,76432.77,1.0,0.95374,8e-05,3.11105]
[1779813197409,36.42,76435.07,1.0,0.95393,8e-05,3.10085]
[1779813198707,36.42,76435.07,1.0,0.95393,8e-05,3.10085]
[1779813198760,36.42,76441.28,1.0,0.95444,8e-05,3.07345]
[1779813199427,36.42,76468.97,1.0,0.95666,8e-05,2.95317]
[1779813200056,36.42,76468.97,1.0,0.95666,8e-05,2.95317]
[1779813200649,36.42,76468.97,1.0,0.95666,8e-05,2.95317]
[1779813200725,36.42,76462.25,1.0,0.95612,8e-05,2.98239]
[1779813201446,36.42,76454.93,1.0,0.95554,8e-05,3.01408]
[1779813202683,36.42,76454.93,1.0,0.95554,8e-05,3.01408]
[1779813202757,36.42,76455.98,1.0,0.95562,8e-05,3.00988]
[1779813203448,36.42,76455.98,1.0,0.95562,8e-05,3.00988]
[1779813203543,36.42,76463.38,1.0,0.9562,8e-05,2.97804]
[1779813205476,36.42,76461.15,1.0,0.95602,8e-05,2.98787]
[1779813206483,36.42,76470.42,1.0,0.95675,8e-05,2.94822]
[1779813207490,36.43,76469.04,1.0,0.95664,8e-05,2.95433]
[1779813208497,36.43,76469.55,1.0,0.95667,8e-05,2.9524]
[1779813209504,36.43,76466.7,1.0,0.95645,8e-05,2.96488]
[1779813210511,36.43,76463.72,1.0,0.9562,8e-05,2.9782]
[1779813213532,36.43,76465.1,1.0,0.95638,8e-05,2.96667]
[1779813215546,36.43,76460.37,1.0,0.956,8e-05,2.98728]
[1779813216553,36.44,76468.36,1.0,0.95663,8e-05,2.95333]
[1779813220582,36.44,76470.0,1.0,0.95674,8e-05,2.94705]
[1779813221594,36.44,76474.63,1.0,0.9571,8e-05,2.92779]
[1779813223608,36.44,76476.46,1.0,0.95723,8e-05,2.92058]
[1779813224615,36.44,76479.11,1.0,0.95743,8e-05,2.90963]
[1779813227636,36.45,76481.46,1.0,0.95759,8e-05,2.90065]
[1779813230657,36.45,76483.76,1.0,0.95775,8e-05,2.89196]
[1779813231664,36.45,76481.52,1.0,0.95757,8e-05,2.90179]
[1779813232671,36.46,76480.43,1.0,0.95748,8e-05,2.90676]
[1779813237706,36.46,76480.9,1.0,0.95749,8e-05,2.90647]
[1779813240727,36.47,76478.45,1.0,0.95728,8e-05,2.91789]
[1779813244755,36.47,76481.77,1.0,0.95751,8e-05,2.90511]
[1779813245762,36.48,76490.82,1.0,0.9582,8e-05,2.86729]
[1779813246769,36.48,76489.36,1.0,0.95808,8e-05,2.87384]
[1779813248784,36.48,76486.87,1.0,0.95788,8e-05,2.88512]
[1779813249791,36.48,76488.02,1.0,0.95796,8e-05,2.88065]
[1779813251805,36.49,76489.37,1.0,0.95805,8e-05,2.87575]
[1779813252812,36.49,76492.95,1.0,0.95831,8e-05,2.86112]
[1779813254825,36.49,76493.92,1.0,0.95837,8e-05,2.85789]
[1779813255833,36.49,76492.7,1.0,0.95827,8e-05,2.86343]
[1779813260738,36.5,76493.49,1.0,0.95831,8e-05,2.86138]
[1779813260817,36.5,76493.49,1.0,0.95831,8e-05,2.86138]
[1779813260793,36.5,76505.03,1.0,0.95916,7e-05,2.81421]
[1779813260868,36.5,76506.27,1.0,0.95925,7e-05,2.80908]
[1779813261875,36.5,76498.33,1.0,0.95865,8e-05,2.84257]
[1779813262883,36.51,76492.22,1.0,0.95818,8e-05,2.86858]
[1779813263889,36.51,76490.07,1.0,0.95801,8e-05,2.87802]
[1779813266910,36.51,76492.16,1.0,0.95814,8e-05,2.87041]
[1779813269932,36.52,76490.6,1.0,0.958,8e-05,2.87816]
[1779813274967,36.53,76496.25,1.0,0.95848,8e-05,2.8503]
[1779813275974,36.53,76504.44,1.0,0.95909,7e-05,2.81665]
[1779813277720,36.53,76504.44,1.0,0.95909,7e-05,2.81665]
[1779813277822,36.53,76506.85,1.0,0.95925,7e-05,2.80766]
[1779813278995,36.53,76509.46,1.0,0.95944,7e-05,2.79737]
[1779813280721,36.53,76509.46,1.0,0.95944,7e-05,2.79737]
[1779813280822,36.54,76509.5,1.0,0.95942,7e-05,2.79823]
[1779813283023,36.54,76511.48,1.0,0.95955,7e-05,2.79109]
[1779813284844,36.55,76509.34,1.0,0.95937,7e-05,2.80092]
[1779813286044,36.55,76504.55,1.0,0.95901,7e-05,2.82123]
[1779813291078,36.56,76505.62,1.0,0.95905,7e-05,2.81911]
[1779813294100,36.56,76507.13,1.0,0.95916,7e-05,2.81265]
[1779813296113,36.56,76508.33,1.0,0.95925,7e-05,2.8081]
[1779813298129,36.56,76509.36,1.0,0.95931,7e-05,2.80428]
[1779813299138,36.56,76510.94,1.0,0.95943,7e-05,2.79772]
[1779813301152,36.56,76513.17,1.0,0.9596,7e-05,2.78847]
[1779813302159,36.56,76506.05,1.0,0.95907,7e-05,2.81783]
[1779813303166,36.56,76507.81,1.0,0.9592,7e-05,2.81048]
[1779813304173,36.56,76505.96,1.0,0.95907,7e-05,2.81807]
[1779813309208,36.56,76506.27,1.0,0.9591,7e-05,2.81642]
[1779813312229,36.56,76508.93,1.0,0.9593,7e-05,2.80521]
[1779813313844,36.56,76508.93,1.0,0.9593,7e-05,2.80521]
[1779813313236,36.56,76510.8,1.0,0.95944,7e-05,2.79744]
[1779813314243,36.56,76520.16,1.0,0.96013,7e-05,2.759]
[1779813315250,36.56,76521.68,1.0,0.96024,7e-05,2.75282]
[1779813316257,36.56,76522.76,1.0,0.96032,7e-05,2.74845]
[1779813319860,36.56,76522.67,1.0,0.96031,7e-05,2.74889]
[1779813319883,36.56,76524.93,1.0,0.96047,7e-05,2.73977]
[1779813321292,36.56,76525.9,1.0,0.96054,7e-05,2.73588]
[1779813322299,36.56,76533.38,1.0,0.96108,7e-05,2.70567]
[1779813324313,36.56,76535.88,1.0,0.96126,7e-05,2.69582]
[1779813327335,36.56,76537.57,1.0,0.96137,7e-05,2.68939]
[1779813328342,36.56,76540.07,1.0,0.96155,7e-05,2.67951]
[1779813331868,36.56,76539.49,1.0,0.9615,7e-05,2.68198]
[1779813331872,36.57,76542.06,1.0,0.96176,7e-05,2.66622]
[1779813332370,36.57,76540.7,1.0,0.96166,7e-05,2.67165]
[1779813334734,36.57,76540.72,1.0,0.96166,7e-05,2.67173]
[1779813334740,36.57,76542.36,1.0,0.96177,7e-05,2.66552]
[1779813336333,36.57,76543.1,1.0,0.96182,7e-05,2.66257]
[1779813336400,36.57,76545.17,1.0,0.96197,7e-05,2.65451]
[1779813337480,36.57,76548.9,1.0,0.96222,7e-05,2.63989]
[1779813338414,36.57,76557.69,1.0,0.96283,7e-05,2.60543]
[1779813339421,36.58,76568.3,1.0,0.96351,7e-05,2.56667]
[1779813340428,36.58,76572.91,1.0,0.96382,7e-05,2.54914]
[1779813342442,36.58,76568.87,1.0,0.96356,7e-05,2.56378]
[1779813343294,36.58,76568.87,1.0,0.96356,7e-05,2.56378]
[1779813343398,36.58,76568.87,1.0,0.96356,7e-05,2.56378]
[1779813343467,36.58,76568.87,1.0,0.96356,7e-05,2.56378]
[1779813343628,36.58,76568.87,1.0,0.96356,7e-05,2.56378]
[1779813343717,36.58,76568.87,1.0,0.96356,7e-05,2.56378]
[1779813343729,36.58,76567.93,1.0,0.9635,7e-05,2.56722]
[1779813344456,36.58,76564.38,1.0,0.96326,7e-05,2.58104]
[1779813345463,36.58,76563.26,1.0,0.96318,7e-05,2.58572]
[1779813350500,36.59,76562.66,1.0,0.96311,7e-05,2.58952]
[1779813352714,36.59,76553.34,1.0,0.96247,7e-05,2.62611]
[1779813354531,36.6,76554.6,1.0,0.96252,7e-05,2.62333]
[1779813355794,36.6,76554.6,1.0,0.96252,7e-05,2.62333]
[1779813356545,36.62,76551.67,1.0,0.96224,7e-05,2.63929]
[1779813358158,36.62,76551.44,1.0,0.96222,7e-05,2.64041]
[1779813358558,36.62,76539.41,1.0,0.96136,7e-05,2.68852]
[1779813360573,36.62,76541.68,1.0,0.96152,7e-05,2.67974]
[1779813361580,36.62,76547.04,1.0,0.9619,7e-05,2.65848]
[1779813363613,36.62,76550.78,1.0,0.96215,7e-05,2.64393]
[1779813364620,36.62,76556.63,1.0,0.96256,7e-05,2.62098]
[1779813366634,36.62,76559.3,1.0,0.96274,7e-05,2.61089]
[1779813367646,36.62,76567.32,1.0,0.9633,7e-05,2.57889]
[1779813368653,36.62,76569.71,1.0,0.96347,7e-05,2.56897]
[1779813370667,36.62,76567.38,1.0,0.96331,7e-05,2.57864]
[1779813372788,36.62,76567.84,1.0,0.96333,7e-05,2.57716]
[1779813372897,36.62,76572.6,1.0,0.96366,7e-05,2.5584]
[1779813373688,36.62,76576.9,1.0,0.96395,7e-05,2.54178]
[1779813374695,36.62,76581.43,1.0,0.96427,7e-05,2.52331]
[1779813374979,36.62,76581.43,1.0,0.96427,7e-05,2.52331]
[1779813375093,36.62,76581.43,1.0,0.96427,7e-05,2.52331]
[1779813375706,36.62,76597.18,1.0,0.96531,7e-05,2.4634]
[1779813376711,36.61,76593.1,1.0,0.96505,7e-05,2.47835]
[1779813377722,36.61,76591.42,1.0,0.96495,7e-05,2.48434]
[1779813378732,36.61,76594.18,1.0,0.96512,7e-05,2.47433]
[1779813379862,36.61,76594.18,1.0,0.96512,7e-05,2.47433]
[1779813379972,36.61,76594.18,1.0,0.96512,7e-05,2.47433]
[1779813379963,36.62,76595.56,1.0,0.9652,7e-05,2.47001]
[1779813380749,36.62,76593.47,1.0,0.96506,7e-05,2.47792]
[1779813381756,36.62,76586.29,1.0,0.96458,7e-05,2.50569]
[1779813382763,36.62,76579.78,1.0,0.96414,7e-05,2.53107]
[1779813384806,36.63,76580.06,1.0,0.96414,7e-05,2.53114]
[1779813385687,36.63,76580.06,1.0,0.96414,7e-05,2.53114]
[1779813385784,36.63,76578.86,1.0,0.96406,7e-05,2.53575]
[1779813386718,36.63,76578.86,1.0,0.96406,7e-05,2.53575]
[1779813391826,36.61,76579.41,1.0,0.96421,7e-05,2.52521]
[1779813393840,36.59,76568.01,1.0,0.96353,7e-05,2.56439]
[1779813394851,36.59,76577.18,1.0,0.96417,7e-05,2.52793]
[1779813395860,36.57,76585.12,1.0,0.96478,7e-05,2.49271]
[1779813396867,36.57,76598.83,1.0,0.96568,6e-05,2.44086]
[1779813397874,36.56,76601.94,1.0,0.96589,6e-05,2.42844]
[1779813401902,36.56,76600.87,1.0,0.96584,6e-05,2.43149]
[1779813402909,36.56,76596.62,1.0,0.96557,6e-05,2.4468]
[1779813403916,36.55,76598.33,1.0,0.96569,6e-05,2.44002]
[1779813404433,36.55,76598.33,1.0,0.96569,6e-05,2.44002]
[1779813404923,36.55,76599.28,1.0,0.96576,6e-05,2.43611]
[1779813406937,36.55,76596.22,1.0,0.96557,6e-05,2.44694]
[1779813409958,36.54,76590.62,1.0,0.96522,7e-05,2.46701]
[1779813410965,36.54,76589.69,1.0,0.96517,7e-05,2.47014]
[1779813411972,36.54,76593.92,1.0,0.96545,7e-05,2.45376]
[1779813413986,36.54,76597.64,1.0,0.96571,6e-05,2.43903]
[1779813414993,36.54,76599.95,1.0,0.96586,6e-05,2.43003]
[1779813416000,36.53,76601.24,1.0,0.96595,6e-05,2.42487]
[1779813417008,36.53,76602.51,1.0,0.96604,6e-05,2.4198]
[1779813418015,36.53,76610.75,1.0,0.96657,6e-05,2.38885]
[1779813419022,36.53,76610.14,1.0,0.96654,6e-05,2.39085]
[1779813420034,36.53,76608.24,1.0,0.96642,6e-05,2.39763]
[1779813421041,36.53,76604.13,1.0,0.96616,6e-05,2.41265]
[1779813422048,36.53,76605.98,1.0,0.96628,6e-05,2.40546]
[1779813423055,36.53,76610.02,1.0,0.96655,6e-05,2.39017]
[1779813427083,36.52,76608.53,1.0,0.96647,6e-05,2.39464]
[1779813428758,36.52,76605.07,1.0,0.96625,6e-05,2.40723]
[1779813429097,36.52,76603.79,1.0,0.96618,6e-05,2.4117]
[1779813432118,36.5,76600.0,1.0,0.966,6e-05,2.42226]
[1779813437153,36.43,76589.5,1.0,0.96558,7e-05,2.44645]
[1779813438160,36.43,76586.6,1.0,0.96539,7e-05,2.45706]
[1779813442206,36.42,76585.62,1.0,0.96535,7e-05,2.4593]
[1779813444205,36.42,76584.08,1.0,0.96527,7e-05,2.46439]
[1779813445212,36.42,76580.39,1.0,0.96503,7e-05,2.47804]
[1779813446219,36.42,76582.3,1.0,0.96516,7e-05,2.47037]
[1779813449835,36.41,76582.7,1.0,0.9652,7e-05,2.46808]
[1779813449895,36.41,76581.75,1.0,0.96515,7e-05,2.47131]
[1779813450880,36.41,76581.75,1.0,0.96515,7e-05,2.47131]
[1779813450924,36.41,76570.66,1.0,0.96442,7e-05,2.51291]
[1779813451781,36.41,76570.66,1.0,0.96442,7e-05,2.51291]
[1779813451921,36.41,76570.66,1.0,0.96442,7e-05,2.51291]
[1779813451922,36.41,76573.2,1.0,0.96468,7e-05,2.49697]
[1779813452931,36.4,76577.6,1.0,0.96497,7e-05,2.47975]
[1779813453438,36.4,76577.6,1.0,0.96497,7e-05,2.47975]
[1779813456289,36.4,76576.33,1.0,0.96491,7e-05,2.48342]
[1779813458303,36.4,76574.18,1.0,0.96478,7e-05,2.49084]
[1779813460318,36.39,76572.5,1.0,0.96468,7e-05,2.49646]
[1779813463338,36.37,76565.53,1.0,0.9643,7e-05,2.51826]
[1779813464346,36.35,76563.11,1.0,0.96422,7e-05,2.52313]
[1779813465353,36.33,76564.15,1.0,0.96437,7e-05,2.51458]
[1779813467366,36.31,76563.01,1.0,0.96437,7e-05,2.51417]
[1779813468374,36.31,76561.4,1.0,0.96427,7e-05,2.51996]
[1779813472402,36.3,76563.15,1.0,0.96442,7e-05,2.51142]
[1779813475717,36.29,76562.32,1.0,0.96438,7e-05,2.51377]
[1779813476430,36.29,76573.63,1.0,0.96515,7e-05,2.46949]
[1779813477473,36.29,76573.63,1.0,0.96515,7e-05,2.46949]
[1779813477562,36.29,76576.35,1.0,0.96533,7e-05,2.45877]
[1779813478668,36.29,76575.27,1.0,0.96527,7e-05,2.46255]
[1779813482474,36.28,76574.06,1.0,0.96521,7e-05,2.4658]
[1779813483254,36.28,76574.06,1.0,0.96521,7e-05,2.4658]
[1779813483481,36.28,76575.44,1.0,0.96531,7e-05,2.46019]
[1779813484363,36.28,76575.44,1.0,0.96531,7e-05,2.46019]
[1779813484421,36.28,76575.44,1.0,0.96531,7e-05,2.46019]
[1779813485495,36.28,76577.33,1.0,0.96545,7e-05,2.45233]
[1779813486502,36.27,76588.82,1.0,0.9662,6e-05,2.40863]
[1779813487509,36.27,76592.26,1.0,0.96643,6e-05,2.3955]
[1779813492544,36.27,76594.67,1.0,0.9666,6e-05,2.38535]
[1779813493551,36.27,76589.45,1.0,0.96627,6e-05,2.40464]
[1779813494163,36.27,76589.45,1.0,0.96627,6e-05,2.40464]
[1779813494827,36.27,76589.45,1.0,0.96627,6e-05,2.40464]
[1779813494991,36.27,76593.73,1.0,0.96655,6e-05,2.38839]
[1779813496580,36.26,76595.12,1.0,0.96664,6e-05,2.38277]
[1779813497587,36.26,76593.2,1.0,0.96652,6e-05,2.38972]
[1779813498559,36.26,76593.2,1.0,0.96652,6e-05,2.38972]
[1779813498594,36.26,76590.89,1.0,0.96638,6e-05,2.39813]
[1779813502622,36.26,76592.92,1.0,0.96653,6e-05,2.38959]
[1779813503629,36.26,76600.67,1.0,0.96702,6e-05,2.36055]
[1779813506735,36.26,76599.85,1.0,0.96698,6e-05,2.36322]
[1779813507660,36.25,76597.44,1.0,0.96683,6e-05,2.37179]
[1779813509674,36.25,76598.6,1.0,0.96691,6e-05,2.36708]
[1779813513114,36.25,76601.94,1.0,0.96721,6e-05,2.3484]
[1779813513702,36.25,76599.75,1.0,0.96707,6e-05,2.35649]
[1779813515716,36.25,76598.26,1.0,0.96698,6e-05,2.36164]
[1779813516723,36.25,76595.55,1.0,0.96681,6e-05,2.37151]
[1779813517730,36.24,76591.54,1.0,0.96656,6e-05,2.38623]
[1779813519744,36.24,76594.48,1.0,0.96676,6e-05,2.37481]
[1779813520750,36.24,76597.63,1.0,0.96696,6e-05,2.3629]
[1779813525786,36.24,76597.33,1.0,0.96696,6e-05,2.36305]
[1779813531828,36.23,76598.04,1.0,0.96702,6e-05,2.35926]
[1779813535856,36.23,76599.28,1.0,0.96711,6e-05,2.35391]
[1779813536865,36.23,76601.75,1.0,0.96727,6e-05,2.34459]
[1779813537871,36.23,76611.66,1.0,0.96789,6e-05,2.30808]
[1779813539885,36.23,76609.91,1.0,0.96779,6e-05,2.31421]
[1779813544920,36.22,76604.43,1.0,0.96746,6e-05,2.33377]
[1779813545926,36.22,76597.06,1.0,0.96699,6e-05,2.36086]
[1779813547941,36.22,76583.3,1.0,0.96612,6e-05,2.41192]
[1779813548948,36.22,76578.73,1.0,0.96582,7e-05,2.42897]
[1779813549955,36.22,76580.25,1.0,0.96593,7e-05,2.42296]
[1779813552976,36.21,76578.18,1.0,0.96581,7e-05,2.42991]
[1779813558011,36.21,76577.66,1.0,0.9658,7e-05,2.4304]
[1779813559018,36.21,76575.12,1.0,0.96564,7e-05,2.43972]
[1779813560719,36.2,76574.22,1.0,0.96559,7e-05,2.44253]
[1779813565017,36.2,76574.84,1.0,0.96564,7e-05,2.43955]
[1779813565065,36.2,76564.18,1.0,0.96495,7e-05,2.47961]
[1779813566073,36.2,76557.25,1.0,0.96449,7e-05,2.506]
[1779813567080,36.2,76557.56,1.0,0.96451,7e-05,2.50442]
[1779813568110,36.19,76558.6,1.0,0.96459,7e-05,2.49999]
[1779813569117,36.19,76546.77,1.0,0.96379,7e-05,2.546]
[1779813570124,36.2,76543.18,1.0,0.96353,7e-05,2.56046]
[1779813573147,36.2,76541.09,1.0,0.96346,7e-05,2.56309]
[1779813574152,36.2,76535.83,1.0,0.96309,7e-05,2.58417]
[1779813576166,36.2,76534.22,1.0,0.96297,7e-05,2.59119]
[1779813578180,36.2,76538.18,1.0,0.96323,7e-05,2.57616]
[1779813579187,36.21,76540.72,1.0,0.9634,7e-05,2.5665]
[1779813580194,36.21,76538.97,1.0,0.96328,7e-05,2.57374]
[1779813585229,36.21,76539.93,1.0,0.96331,7e-05,2.57165]
[1779813587246,36.22,76547.69,1.0,0.96384,7e-05,2.54191]
[1779813588254,36.22,76546.47,1.0,0.96375,7e-05,2.54708]
[1779813590267,36.22,76543.55,1.0,0.96353,7e-05,2.55928]
[1779813593288,36.23,76544.7,1.0,0.96359,7e-05,2.55588]
[1779813598323,36.24,76545.48,1.0,0.96361,7e-05,2.5547]
[1779813599330,36.24,76539.36,1.0,0.96318,7e-05,2.57913]
[1779813602353,36.24,76535.41,1.0,0.96289,7e-05,2.59573]
[1779813603358,36.24,76533.52,1.0,0.96275,7e-05,2.60353]
[1779813605711,36.24,76533.62,1.0,0.96275,7e-05,2.60343]
[1779813605753,36.24,76533.62,1.0,0.96275,7e-05,2.60343]
[1779813605841,36.24,76533.62,1.0,0.96275,7e-05,2.60343]
[1779813605999,36.24,76533.62,1.0,0.96275,7e-05,2.60343]
[1779813606052,36.25,76522.0,1.0,0.96193,7e-05,2.65011]
[1779813606381,36.25,76510.44,1.0,0.96109,7e-05,2.69703]
[1779813607388,36.25,76501.63,1.0,0.96045,7e-05,2.73313]
[1779813608395,36.25,76494.47,1.0,0.95991,7e-05,2.76268]
[1779813609402,36.25,76492.62,1.0,0.95978,7e-05,2.77037]
[1779813610409,36.25,76491.14,1.0,0.95966,7e-05,2.77652]
[1779813611416,36.25,76493.88,1.0,0.95987,7e-05,2.76519]
[1779813612423,36.25,76490.83,1.0,0.95964,7e-05,2.77785]
[1779813614440,36.25,76492.48,1.0,0.95976,7e-05,2.77105]
[1779813615447,36.25,76490.52,1.0,0.95962,7e-05,2.7792]
[1779813616491,36.25,76490.52,1.0,0.95962,7e-05,2.7792]
[1779813617705,36.25,76490.46,1.0,0.95961,7e-05,2.77946]
[1779813618083,36.25,76490.46,1.0,0.95961,7e-05,2.77946]
[1779813618185,36.25,76491.84,1.0,0.95971,7e-05,2.77426]
[1779813618468,36.25,76493.13,1.0,0.9598,7e-05,2.76892]
[1779813619649,36.25,76493.13,1.0,0.9598,7e-05,2.76892]
[1779813620485,36.25,76497.73,1.0,0.96014,7e-05,2.75]
[1779813622904,36.25,76496.8,1.0,0.96007,7e-05,2.7539]
[1779813623503,36.25,76494.56,1.0,0.9599,7e-05,2.76326]
[1779813624921,36.25,76494.56,1.0,0.9599,7e-05,2.76326]
[1779813624931,36.25,76495.84,1.0,0.96,7e-05,2.75802]
[1779813625968,36.25,76497.33,1.0,0.96011,7e-05,2.75193]
[1779813626376,36.25,76497.33,1.0,0.96011,7e-05,2.75193]
[1779813626525,36.25,76494.67,1.0,0.95991,7e-05,2.76297]
[1779813631560,36.25,76494.35,1.0,0.95996,7e-05,2.75848]
[1779813632630,36.25,76494.35,1.0,0.95996,7e-05,2.75848]
[1779813633794,36.25,76493.61,1.0,0.95991,7e-05,2.76163]
[1779813633886,36.25,76495.52,1.0,0.96005,7e-05,2.75375]
[1779813634581,36.25,76493.12,1.0,0.95987,7e-05,2.76372]
[1779813635963,36.25,76493.12,1.0,0.95987,7e-05,2.76372]
[1779813636595,36.25,76494.56,1.0,0.95997,7e-05,2.75786]
[1779813637499,36.25,76494.56,1.0,0.95997,7e-05,2.75786]
[1779813638628,36.25,76494.68,1.0,0.95998,7e-05,2.75742]
[1779813640626,36.26,76495.89,1.0,0.96007,7e-05,2.7526]
[1779813644895,36.26,76496.53,1.0,0.96011,7e-05,2.75017]
[1779813645661,36.26,76490.71,1.0,0.95968,7e-05,2.77436]
[1779813646668,36.26,76489.53,1.0,0.95958,7e-05,2.77977]
[1779813647675,36.26,76488.44,1.0,0.95949,8e-05,2.78479]
[1779813649250,36.27,76491.23,1.0,0.95968,7e-05,2.77423]
[1779813649689,36.27,76492.33,1.0,0.95976,7e-05,2.76968]
[1779813654724,36.27,76491.75,1.0,0.95971,7e-05,2.77231]
[1779813657745,36.27,76494.21,1.0,0.95989,7e-05,2.76225]
[1779813659759,36.27,76489.58,1.0,0.95955,7e-05,2.78152]
[1779813660766,36.27,76488.04,1.0,0.95943,8e-05,2.78794]
[1779813661773,36.27,76484.5,1.0,0.95916,8e-05,2.80269]
[1779813663796,36.27,76481.82,1.0,0.95896,8e-05,2.81387]
[1779813664795,36.27,76469.34,1.0,0.958,8e-05,2.86683]
[1779813665802,36.27,76468.89,1.0,0.95796,8e-05,2.86911]
[1779813667816,36.27,76462.74,1.0,0.95748,8e-05,2.8951]
[1779813668823,36.27,76453.35,1.0,0.95675,8e-05,2.93474]
[1779813669830,36.27,76454.82,1.0,0.95686,8e-05,2.92869]
[1779813671844,36.27,76456.75,1.0,0.95701,8e-05,2.92096]
[1779813672851,36.27,76461.28,1.0,0.95736,8e-05,2.90188]
[1779813673858,36.27,76463.2,1.0,0.9575,8e-05,2.89401]
[1779813674876,36.28,76467.03,1.0,0.95779,8e-05,2.87806]
[1779813675883,36.28,76480.4,1.0,0.95881,8e-05,2.82205]
[1779813676890,36.28,76484.6,1.0,0.95913,8e-05,2.80447]
[1779813677897,36.28,76488.22,1.0,0.9594,8e-05,2.7894]
[1779813681384,36.28,76488.58,1.0,0.95942,8e-05,2.78846]
[1779813682582,36.28,76488.69,1.0,0.95943,8e-05,2.78803]
[1779813687967,36.28,76488.56,1.0,0.95942,8e-05,2.78872]
[1779813688974,36.28,76489.81,1.0,0.95951,7e-05,2.78355]
[1779813689981,36.28,76493.36,1.0,0.95978,7e-05,2.76888]
[1779813691995,36.28,76492.29,1.0,0.95978,7e-05,2.76735]
[1779813697032,36.28,76492.45,1.0,0.95978,7e-05,2.76697]
[1779813700053,36.28,76487.67,1.0,0.95942,8e-05,2.78695]
[1779813701060,36.28,76481.79,1.0,0.95898,8e-05,2.81151]
[1779813702067,36.29,76483.9,1.0,0.95913,8e-05,2.8032]
[1779813703218,36.29,76483.9,1.0,0.95913,8e-05,2.8032]
[1779813703304,36.29,76486.37,1.0,0.9593,8e-05,2.79338]
[1779813704081,36.29,76489.96,1.0,0.95957,7e-05,2.77847]
[1779813705088,36.29,76494.91,1.0,0.95994,7e-05,2.75802]
[1779813707102,36.29,76494.42,1.0,0.95991,7e-05,2.76015]
[1779813708109,36.29,76492.85,1.0,0.95979,7e-05,2.76671]
[1779813710123,36.29,76487.05,1.0,0.95934,8e-05,2.79135]
[1779813712138,36.3,76488.18,1.0,0.95941,8e-05,2.78769]
[1779813715159,36.3,76490.63,1.0,0.95957,7e-05,2.77902]
[1779813718181,36.31,76489.04,1.0,0.95942,8e-05,2.78715]
[1779813719188,36.31,76491.34,1.0,0.95958,7e-05,2.77812]
[1779813720195,36.31,76494.05,1.0,0.95978,7e-05,2.76741]
[1779813724223,36.32,76492.58,1.0,0.95964,7e-05,2.77468]
[1779813725230,36.32,76495.08,1.0,0.95983,7e-05,2.76435]
[1779813727244,36.32,76493.61,1.0,0.95973,7e-05,2.77018]
[1779813728251,36.31,76495.1,1.0,0.95985,7e-05,2.76319]
[1779813730274,36.31,76514.02,1.0,0.96124,7e-05,2.68591]
[1779813731281,36.31,76516.37,1.0,0.96142,7e-05,2.67579]
[1779813732293,36.31,76518.19,1.0,0.96155,7e-05,2.66864]
[1779813733297,36.31,76523.26,1.0,0.96191,7e-05,2.64847]
[1779813734304,36.31,76526.4,1.0,0.96213,7e-05,2.63614]
[1779813735311,36.32,76524.48,1.0,0.96198,7e-05,2.64408]
[1779813739342,36.32,76536.52,1.0,0.96282,7e-05,2.59713]
[1779813740349,36.32,76537.04,1.0,0.96285,7e-05,2.59539]
[1779813743370,36.33,76538.9,1.0,0.96296,7e-05,2.58899]
[1779813747398,36.33,76536.83,1.0,0.96279,7e-05,2.59847]
[1779813750419,36.33,76538.53,1.0,0.9629,7e-05,2.59268]
[1779813751426,36.33,76537.06,1.0,0.96287,7e-05,2.59261]
[1779813756463,36.34,76528.95,1.0,0.96227,7e-05,2.62669]
[1779813757472,36.34,76522.84,1.0,0.96183,7e-05,2.65137]
[1779813760492,36.35,76521.44,1.0,0.96172,7e-05,2.65766]
[1779813764521,36.35,76523.12,1.0,0.96182,7e-05,2.65176]
[1779813765528,36.35,76528.27,1.0,0.96219,7e-05,2.63138]
[1779813768549,36.36,76525.74,1.0,0.96199,7e-05,2.64224]
[1779813770563,36.36,76527.13,1.0,0.96208,7e-05,2.63715]
[1779813773584,36.36,76528.66,1.0,0.96218,7e-05,2.63175]
[1779813775598,36.36,76526.47,1.0,0.96202,7e-05,2.64098]
[1779813780633,36.37,76527.11,1.0,0.96203,7e-05,2.64003]
[1779813781640,36.37,76524.75,1.0,0.96186,7e-05,2.64969]
[1779813784661,36.37,76515.71,1.0,0.9612,7e-05,2.68669]
[1779813785668,36.38,76512.04,1.0,0.96092,7e-05,2.70218]
[1779813788688,36.38,76509.47,1.0,0.96073,7e-05,2.71299]
[1779813794731,36.38,76509.87,1.0,0.96075,7e-05,2.71197]
[1779813798759,36.38,76508.92,1.0,0.96067,7e-05,2.71623]
[1779813799766,36.38,76501.33,1.0,0.96011,7e-05,2.74736]
[1779813800773,36.38,76499.22,1.0,0.95995,7e-05,2.75607]
[1779813802791,36.39,76493.5,1.0,0.95951,7e-05,2.78068]
[1779813807003,36.4,76490.8,1.0,0.95927,8e-05,2.79375]
[1779813807825,36.4,76488.2,1.0,0.95907,8e-05,2.80501]
[1779813812860,36.41,76487.36,1.0,0.95905,8e-05,2.80454]
[1779813815148,36.41,76487.6,1.0,0.95906,8e-05,2.80398]
[1779813815180,36.41,76486.35,1.0,0.95897,8e-05,2.80915]
[1779813815881,36.41,76481.85,1.0,0.95863,8e-05,2.82789]
[1779813816888,36.41,76477.0,1.0,0.95826,8e-05,2.84815]
[1779813821923,36.41,76476.83,1.0,0.95824,8e-05,2.84928]
[1779813823937,36.41,76482.09,1.0,0.95864,8e-05,2.82701]
[1779813824944,36.41,76483.12,1.0,0.95872,8e-05,2.82263]
[1779813827964,36.41,76481.21,1.0,0.95858,8e-05,2.83043]
[1779813828971,36.41,76482.81,1.0,0.9587,8e-05,2.82367]
[1779813831993,36.41,76481.79,1.0,0.95863,8e-05,2.82776]
[1779813833000,36.41,76483.02,1.0,0.95872,8e-05,2.82255]
[1779813834007,36.41,76480.04,1.0,0.9585,8e-05,2.83497]
[1779813835015,36.41,76475.31,1.0,0.95813,8e-05,2.85477]
[1779813836021,36.41,76473.96,1.0,0.95803,8e-05,2.86035]
[1779813838035,36.4,76469.99,1.0,0.95773,8e-05,2.87691]
[1779813839042,36.4,76465.73,1.0,0.9574,8e-05,2.89484]
[1779813841056,36.4,76453.75,1.0,0.95646,8e-05,2.94572]
[1779813842063,36.4,76451.3,1.0,0.95626,8e-05,2.9565]
[1779813844077,36.41,76455.15,1.0,0.95656,8e-05,2.94038]
[1779813847098,36.41,76452.35,1.0,0.95633,8e-05,2.95317]
[1779813848106,36.41,76450.96,1.0,0.95621,8e-05,2.95939]
[1779813849112,36.41,76452.48,1.0,0.95633,8e-05,2.95306]
[1779813851127,36.41,76455.53,1.0,0.95656,8e-05,2.9404]
[1779813852134,36.41,76451.3,1.0,0.95622,8e-05,2.95885]
[1779813857169,36.42,76451.25,1.0,0.9562,8e-05,2.96019]
[1779813858176,36.42,76449.2,1.0,0.95603,8e-05,2.96926]
[1779813863211,36.42,76457.27,1.0,0.95665,8e-05,2.93558]
[1779813868246,36.43,76456.18,1.0,0.95654,8e-05,2.94153]
[1779813871267,36.43,76451.93,1.0,0.95628,8e-05,2.9543]
[1779813873281,36.43,76453.45,1.0,0.95639,8e-05,2.94824]
[1779813875295,36.44,76450.97,1.0,0.95618,8e-05,2.9594]
[1779813880330,36.44,76450.85,1.0,0.95615,8e-05,2.96108]
[1779813885365,36.44,76451.32,1.0,0.95618,8e-05,2.95954]
[1779813890400,36.45,76451.09,1.0,0.95614,8e-05,2.96167]
[1779813895435,36.45,76450.8,1.0,0.9561,8e-05,2.96403]
[1779813899463,36.46,76446.94,1.0,0.95577,8e-05,2.98157]
[1779813901477,36.46,76450.97,1.0,0.95609,8e-05,2.96453]
[1779813903491,36.46,76453.95,1.0,0.95632,8e-05,2.95211]
[1779813904498,36.46,76452.57,1.0,0.9562,8e-05,2.95828]
[1779813909534,36.47,76454.52,1.0,0.95634,8e-05,2.95098]
[1779813914569,36.47,76463.47,1.0,0.95703,8e-05,2.91378]
[1779813915577,36.47,76464.95,1.0,0.95714,8e-05,2.90776]
[1779813918597,36.48,76461.02,1.0,0.95681,8e-05,2.92538]
[1779813919604,36.48,76463.07,1.0,0.95697,8e-05,2.91689]
[1779813924639,36.48,76462.67,1.0,0.95691,8e-05,2.91991]
[1779813925646,36.48,76479.26,1.0,0.9582,8e-05,2.84994]
[1779813926653,36.48,76480.27,1.0,0.95827,8e-05,2.84607]
[1779813931689,36.49,76481.09,1.0,0.95838,8e-05,2.83833]
[1779813936724,36.5,76479.76,1.0,0.95824,8e-05,2.84583]
[1779813941759,36.51,76480.75,1.0,0.95828,8e-05,2.84358]
[1779813944780,36.51,76478.12,1.0,0.95806,8e-05,2.85577]
[1779813946794,36.52,76476.67,1.0,0.95794,8e-05,2.8626]
[1779813947801,36.52,76479.91,1.0,0.95818,8e-05,2.84934]
[1779813952836,36.53,76479.87,1.0,0.95814,8e-05,2.8514]
[1779813956864,36.53,76475.97,1.0,0.95782,8e-05,2.8693]
[1779813958878,36.54,76474.72,1.0,0.95771,8e-05,2.87527]
[1779813959885,36.54,76470.73,1.0,0.95739,8e-05,2.89248]
[1779813962906,36.54,76473.45,1.0,0.95758,8e-05,2.88192]
[1779813966934,36.55,76476.54,1.0,0.9578,8e-05,2.87023]
[1779813971969,36.56,76475.8,1.0,0.95771,8e-05,2.87513]
[1779813973983,36.56,76474.4,1.0,0.95759,8e-05,2.88173]
[1779813978012,36.56,76475.49,1.0,0.95765,8e-05,2.87848]
[1779813979018,36.57,76477.37,1.0,0.95779,8e-05,2.8709]
[1779813980025,36.57,76479.21,1.0,0.95792,8e-05,2.86352]
[1779813981033,36.57,76480.68,1.0,0.95803,8e-05,2.85772]
[1779813985061,36.58,76479.45,1.0,0.95791,8e-05,2.86439]
[1779813988082,36.58,76478.35,1.0,0.9578,8e-05,2.87011]
[1779813991103,36.59,76473.69,1.0,0.95751,8e-05,2.88462]
[1779813992110,36.59,76460.37,1.0,0.95646,8e-05,2.94156]
[1779813993117,36.59,76459.8,1.0,0.95641,8e-05,2.94424]
[1779813995131,36.59,76461.02,1.0,0.95649,8e-05,2.93948]
[1779813996138,36.59,76471.47,1.0,0.95731,8e-05,2.89526]
[1779813997145,36.59,76471.86,1.0,0.95734,8e-05,2.89393]
[1779813999159,36.59,76478.25,1.0,0.95782,8e-05,2.8676]
[1779814000166,36.6,76481.65,1.0,0.95807,8e-05,2.85368]
[1779814001173,36.6,76483.66,1.0,0.95822,8e-05,2.84565]
[1779814003187,36.6,76486.84,1.0,0.95845,8e-05,2.83315]
[1779814005096,36.6,76486.65,1.0,0.95843,8e-05,2.83436]
[1779814005958,36.6,76486.38,1.0,0.9584,8e-05,2.8359]
[1779814009123,36.61,76486.84,1.0,0.95841,8e-05,2.8352]
[1779814009385,36.61,76491.82,1.0,0.95878,8e-05,2.81488]
[1779814010268,36.61,76491.82,1.0,0.95878,8e-05,2.81488]
[1779814010317,36.61,76493.75,1.0,0.95892,8e-05,2.80731]
[1779814010705,36.61,76493.75,1.0,0.95892,8e-05,2.80731]
[1779814012113,36.62,76494.56,1.0,0.95897,8e-05,2.80441]
[1779814012251,36.62,76493.15,1.0,0.95886,8e-05,2.8107]
[1779814017286,36.63,76494.03,1.0,0.95889,8e-05,2.80879]
[1779814022321,36.63,76493.32,1.0,0.9588,8e-05,2.81393]
[1779814024335,36.64,76491.75,1.0,0.95867,8e-05,2.82131]
[1779814026349,36.64,76486.62,1.0,0.95826,8e-05,2.84352]
[1779814027389,36.64,76486.62,1.0,0.95826,8e-05,2.84352]
[1779814027611,36.65,76485.18,1.0,0.95814,8e-05,2.85029]
[1779814028426,36.65,76485.18,1.0,0.95814,8e-05,2.85029]
[1779814028466,36.65,76490.28,1.0,0.95853,8e-05,2.82902]
[1779814029317,36.65,76490.28,1.0,0.95853,8e-05,2.82902]
[1779814029517,36.65,76491.71,1.0,0.95863,8e-05,2.82348]
[1779814030511,36.65,76491.71,1.0,0.95863,8e-05,2.82348]
[1779814031388,36.65,76485.73,1.0,0.95816,8e-05,2.84922]
[1779814032395,36.65,76484.51,1.0,0.95806,8e-05,2.85475]
[1779814032810,36.65,76484.51,1.0,0.95806,8e-05,2.85475]
[1779814033402,36.65,76489.66,1.0,0.95844,8e-05,2.83362]
[1779814033715,36.65,76489.66,1.0,0.95844,8e-05,2.83362]
[1779814034409,36.66,76488.5,1.0,0.95835,8e-05,2.83881]
[1779814035416,36.66,76487.45,1.0,0.95826,8e-05,2.84359]
[1779814037430,36.66,76485.47,1.0,0.9581,8e-05,2.85264]
[1779814043472,36.67,76488.52,1.0,0.95829,8e-05,2.84211]
[1779814044479,36.67,76485.81,1.0,0.95807,8e-05,2.85379]
[1779814045486,36.67,76484.39,1.0,0.95796,8e-05,2.86012]
[1779814050521,36.68,76485.69,1.0,0.95803,8e-05,2.85647]
[1779814055556,36.69,76486.4,1.0,0.95812,8e-05,2.84951]
[1779814060591,36.7,76486.15,1.0,0.95807,8e-05,2.85241]
[1779814063612,36.7,76484.97,1.0,0.95796,8e-05,2.85845]
[1779814064621,36.71,76481.99,1.0,0.95773,8e-05,2.8713]
[1779814065629,36.71,76470.57,1.0,0.95683,8e-05,2.91984]
[1779814066636,36.71,76470.72,1.0,0.95684,8e-05,2.91946]
[1779814071671,36.71,76468.68,1.0,0.95665,8e-05,2.92943]
[1779814074692,36.72,76465.8,1.0,0.95641,8e-05,2.94244]
[1779814075699,36.72,76454.88,1.0,0.95554,8e-05,2.98949]
[1779814076706,36.72,76454.64,1.0,0.95552,8e-05,2.99067]
[1779814077713,36.72,76449.6,1.0,0.95511,8e-05,3.0126]
[1779814079727,36.72,76450.71,1.0,0.95519,8e-05,3.00804]
[1779814080734,36.72,76449.16,1.0,0.95507,8e-05,3.01487]
[1779814083756,36.72,76457.88,1.0,0.95576,8e-05,2.97756]
[1779814084763,36.72,76460.35,1.0,0.95596,8e-05,2.96713]
[1779814088790,36.73,76465.42,1.0,0.95635,8e-05,2.94618]
[1779814093826,36.73,76464.71,1.0,0.95627,8e-05,2.95029]
[1779814094833,36.73,76454.1,1.0,0.95542,8e-05,2.99605]
[1779814095840,36.73,76454.05,1.0,0.95541,8e-05,2.99641]
[1779814096849,36.73,76452.7,1.0,0.9553,8e-05,3.00237]
[1779814097855,36.73,76454.15,1.0,0.95542,8e-05,2.99624]
[1779814100877,36.74,76452.89,1.0,0.95531,8e-05,3.00208]
[1779814102891,36.74,76448.87,1.0,0.95498,8e-05,3.01974]
[1779814103898,36.74,76450.52,1.0,0.95511,8e-05,3.01269]
[1779814108933,36.74,76450.21,1.0,0.95507,8e-05,3.01458]
[1779814112961,36.74,76452.03,1.0,0.9553,8e-05,3.00078]
[1779814115984,36.74,76449.47,1.0,0.95509,8e-05,3.01222]
[1779814121022,36.74,76449.66,1.0,0.95509,8e-05,3.01193]
[1779814123037,36.75,76448.3,1.0,0.95498,8e-05,3.01803]
[1779814123920,36.75,76448.3,1.0,0.95498,8e-05,3.01803]
[1779814124786,36.75,76448.3,1.0,0.95498,8e-05,3.01803]
[1779814124052,36.75,76440.92,1.0,0.95437,8e-05,3.05023]
[1779814124968,36.75,76440.92,1.0,0.95437,8e-05,3.05023]
[1779814125059,36.75,76437.52,1.0,0.95409,8e-05,3.06513]
[1779814127073,36.75,76440.27,1.0,0.95432,8e-05,3.05314]
[1779814128080,36.75,76445.94,1.0,0.95478,8e-05,3.02848]
[1779814129087,36.75,76444.15,1.0,0.95463,8e-05,3.03634]
[1779814130094,36.75,76441.88,1.0,0.95445,8e-05,3.04629]
[1779814132109,36.75,76440.91,1.0,0.95437,8e-05,3.05061]
[1779814133115,36.75,76437.89,1.0,0.95412,8e-05,3.06385]
[1779814135129,36.75,76436.85,1.0,0.95403,8e-05,3.06844]
[1779814140488,36.75,76436.59,1.0,0.95401,8e-05,3.06962]
[1779814141173,36.75,76433.09,1.0,0.95372,8e-05,3.085]
[1779814143727,36.75,76433.74,1.0,0.95377,8e-05,3.08212]
[1779814143185,36.75,76434.95,1.0,0.95387,8e-05,3.07679]
[1779814145406,36.75,76435.04,1.0,0.95388,8e-05,3.07639]
[1779814145457,36.75,76435.04,1.0,0.95388,8e-05,3.07639]
[1779814145474,36.75,76435.04,1.0,0.95388,8e-05,3.07639]
[1779814151489,36.75,76433.3,1.0,0.95374,8e-05,3.08396]
[1779814151541,36.75,76433.3,1.0,0.95374,8e-05,3.08396]
[1779814151717,36.75,76433.3,1.0,0.95374,8e-05,3.08396]
[1779814153255,36.75,76431.97,1.0,0.95363,8e-05,3.08975]
[1779814154542,36.75,76431.97,1.0,0.95363,8e-05,3.08975]
[1779814154572,36.75,76417.56,1.0,0.95242,8e-05,3.15357]
[1779814155548,36.75,76417.56,1.0,0.95242,8e-05,3.15357]
[1779814155550,36.75,76404.79,1.0,0.95133,9e-05,3.21072]
[1779814156276,36.75,76402.93,1.0,0.95117,9e-05,3.21889]
[1779814157607,36.75,76402.93,1.0,0.95117,9e-05,3.21889]
[1779814157655,36.75,76402.93,1.0,0.95117,9e-05,3.21889]
[1779814157719,36.75,76402.93,1.0,0.95117,9e-05,3.21889]
[1779814157764,36.74,76395.03,1.0,0.9505,9e-05,3.25417]
[1779814160304,36.74,76396.91,1.0,0.95067,9e-05,3.24502]
[1779814161311,36.74,76394.78,1.0,0.95049,9e-05,3.25441]
[1779814162318,36.74,76390.29,1.0,0.9501,9e-05,3.27458]
[1779814164368,36.74,76389.68,1.0,0.95006,9e-05,3.27703]
[1779814164467,36.74,76389.68,1.0,0.95006,9e-05,3.27703]
[1779814164521,36.74,76389.68,1.0,0.95006,9e-05,3.27703]
[1779814167356,36.73,76393.04,1.0,0.95038,9e-05,3.2603]
[1779814168056,36.73,76393.04,1.0,0.95038,9e-05,3.2603]
[1779814170385,36.73,76405.35,1.0,0.95147,9e-05,3.20355]
[1779814171408,36.73,76405.35,1.0,0.95147,9e-05,3.20355]
[1779814171742,36.73,76405.35,1.0,0.95147,9e-05,3.20355]
[1779814171821,36.73,76414.57,1.0,0.95235,8e-05,3.15525]
[1779814171968,36.73,76414.57,1.0,0.95235,8e-05,3.15525]
[1779814172076,36.73,76414.57,1.0,0.95235,8e-05,3.15525]
[1779814172685,36.73,76414.57,1.0,0.95235,8e-05,3.15525]
[1779814172719,36.73,76414.57,1.0,0.95235,8e-05,3.15525]
[1779814172737,36.73,76414.57,1.0,0.95235,8e-05,3.15525]
[1779814172838,36.72,76418.45,1.0,0.95269,8e-05,3.13782]
[1779814175354,36.72,76419.17,1.0,0.95275,8e-05,3.13449]
[1779814175406,36.72,76419.17,1.0,0.95275,8e-05,3.13449]
[1779814175468,36.72,76419.17,1.0,0.95275,8e-05,3.13449]
[1779814179844,36.72,76419.9,1.0,0.95282,8e-05,3.13076]
[1779814180455,36.72,76425.41,1.0,0.95329,8e-05,3.10612]
[1779814181461,36.72,76423.73,1.0,0.95315,8e-05,3.11348]
[1779814182469,36.72,76422.74,1.0,0.95307,8e-05,3.11779]
[1779814184179,36.72,76422.1,1.0,0.95301,8e-05,3.12054]
[1779814184483,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185052,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185222,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185269,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185319,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185456,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185472,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185848,36.72,76413.37,1.0,0.95228,9e-05,3.15932]
[1779814185490,36.72,76408.26,1.0,0.95184,9e-05,3.18206]
[1779814185967,36.72,76408.26,1.0,0.95184,9e-05,3.18206]
[1779814187362,36.72,76407.79,1.0,0.95181,9e-05,3.18398]
[1779814187414,36.72,76407.79,1.0,0.95181,9e-05,3.18398]
[1779814187470,36.72,76407.79,1.0,0.95181,9e-05,3.18398]
[1779814187504,36.72,76402.59,1.0,0.95136,9e-05,3.20721]
[1779814188511,36.72,76396.36,1.0,0.95083,9e-05,3.23518]
[1779814189383,36.72,76396.36,1.0,0.95083,9e-05,3.23518]
[1779814189469,36.72,76396.36,1.0,0.95083,9e-05,3.23518]
[1779814190789,36.72,76397.03,1.0,0.95089,9e-05,3.23186]
[1779814190841,36.72,76397.03,1.0,0.95089,9e-05,3.23186]
[1779814190969,36.71,76396.03,1.0,0.95081,9e-05,3.23585]
[1779814192538,36.71,76393.44,1.0,0.95059,9e-05,3.24734]
[1779814193236,36.71,76393.44,1.0,0.95059,9e-05,3.24734]
[1779814193467,36.71,76393.44,1.0,0.95059,9e-05,3.24734]
[1779814193548,36.71,76388.04,1.0,0.95012,9e-05,3.27167]
[1779814194553,36.71,76386.78,1.0,0.95002,9e-05,3.27716]
[1779814195142,36.71,76386.78,1.0,0.95002,9e-05,3.27716]
[1779814195220,36.71,76386.78,1.0,0.95002,9e-05,3.27716]
[1779814195276,36.71,76386.78,1.0,0.95002,9e-05,3.27716]
[1779814195324,36.71,76386.78,1.0,0.95002,9e-05,3.27716]
[1779814195468,36.71,76386.78,1.0,0.95002,9e-05,3.27716]
[1779814196892,36.69,76387.45,1.0,0.95019,9e-05,3.26828]
[1779814196967,36.69,76387.45,1.0,0.95019,9e-05,3.26828]
[1779814197574,36.67,76386.03,1.0,0.95012,9e-05,3.27197]
[1779814198581,36.66,76378.33,1.0,0.94949,9e-05,3.30456]
[1779814199729,36.66,76378.33,1.0,0.94949,9e-05,3.30456]
[1779814199769,36.66,76378.33,1.0,0.94949,9e-05,3.30456]
[1779814199818,36.65,76373.0,1.0,0.94907,9e-05,3.32601]
[1779814199967,36.65,76373.0,1.0,0.94907,9e-05,3.32601]
[1779814200595,36.65,76369.74,1.0,0.94878,9e-05,3.34112]
[1779814201602,36.65,76364.53,1.0,0.94831,9e-05,3.36498]
[1779814202609,36.65,76363.58,1.0,0.94823,9e-05,3.36901]
[1779814204299,36.64,76363.42,1.0,0.94823,9e-05,3.36933]
[1779814204440,36.64,76363.42,1.0,0.94823,9e-05,3.36933]
[1779814204469,36.64,76363.42,1.0,0.94823,9e-05,3.36933]
[1779814204623,36.64,76360.68,1.0,0.94798,9e-05,3.38169]
[1779814207021,36.64,76361.21,1.0,0.94805,9e-05,3.37831]
[1779814207098,36.64,76361.21,1.0,0.94805,9e-05,3.37831]
[1779814207226,36.64,76361.21,1.0,0.94805,9e-05,3.37831]
[1779814209863,36.63,76361.01,1.0,0.94805,9e-05,3.37835]
[1779814209969,36.63,76360.9,1.0,0.94805,9e-05,3.37841]
[1779814210665,36.63,76357.21,1.0,0.94772,9e-05,3.39524]
[1779814211816,36.63,76360.35,1.0,0.94802,9e-05,3.37962]
[1779814212680,36.63,76370.39,1.0,0.94894,9e-05,3.33286]
[1779814214693,36.62,76369.53,1.0,0.94887,9e-05,3.33603]
[1779814215820,36.62,76369.53,1.0,0.94887,9e-05,3.33603]
[1779814215872,36.62,76369.53,1.0,0.94887,9e-05,3.33603]
[1779814215901,36.62,76367.44,1.0,0.9487,9e-05,3.345]
[1779814215971,36.62,76367.44,1.0,0.9487,9e-05,3.345]
[1779814216776,36.62,76367.44,1.0,0.9487,9e-05,3.345]
[1779814216968,36.62,76368.24,1.0,0.94878,9e-05,3.34089]
[1779814220492,36.62,76367.87,1.0,0.94876,9e-05,3.34185]
[1779814220537,36.62,76367.87,1.0,0.94876,9e-05,3.34185]
[1779814220722,36.62,76367.87,1.0,0.94876,9e-05,3.34185]
[1779814220736,36.61,76369.92,1.0,0.94896,9e-05,3.33158]
[1779814223553,36.61,76370.75,1.0,0.94904,9e-05,3.32737]
[1779814223717,36.61,76370.75,1.0,0.94904,9e-05,3.32737]
[1779814225771,36.61,76375.54,1.0,0.9495,9e-05,3.30378]
[1779814226924,36.6,76376.3,1.0,0.94957,9e-05,3.29995]
[1779814226968,36.6,76376.3,1.0,0.94957,9e-05,3.29995]
[1779814226972,36.6,76376.3,1.0,0.94957,9e-05,3.29995]
[1779814227218,36.6,76376.3,1.0,0.94957,9e-05,3.29995]
[1779814228840,36.6,76376.53,1.0,0.9496,9e-05,3.29858]
[1779814228810,36.6,76368.32,1.0,0.94887,9e-05,3.33625]
[1779814228966,36.6,76368.32,1.0,0.94887,9e-05,3.33625]
[1779814229220,36.6,76368.32,1.0,0.94887,9e-05,3.33625]
[1779814229817,36.6,76366.89,1.0,0.94875,9e-05,3.34252]
[1779814230314,36.6,76366.89,1.0,0.94875,9e-05,3.34252]
[1779814230469,36.6,76366.89,1.0,0.94875,9e-05,3.34252]
[1779814230824,36.6,76365.65,1.0,0.94864,9e-05,3.34791]
[1779814231831,36.6,76367.14,1.0,0.94888,9e-05,3.3339]
[1779814233845,36.59,76368.27,1.0,0.94899,9e-05,3.32793]
[1779814234630,36.59,76368.27,1.0,0.94899,9e-05,3.32793]
[1779814234683,36.59,76368.27,1.0,0.94899,9e-05,3.32793]
[1779814234721,36.59,76368.27,1.0,0.94899,9e-05,3.32793]
[1779814234852,36.59,76365.97,1.0,0.94879,9e-05,3.33825]
[1779814236866,36.59,76367.36,1.0,0.94893,9e-05,3.33105]
[1779814237076,36.59,76367.36,1.0,0.94893,9e-05,3.33105]
[1779814237216,36.59,76367.36,1.0,0.94893,9e-05,3.33105]
[1779814240654,36.58,76366.97,1.0,0.94892,9e-05,3.33178]
[1779814240706,36.58,76366.97,1.0,0.94892,9e-05,3.33178]
[1779814240721,36.58,76366.97,1.0,0.94892,9e-05,3.33178]
[1779814240895,36.58,76365.65,1.0,0.94881,9e-05,3.33756]
[1779814241902,36.57,76351.86,1.0,0.94762,9e-05,3.39836]
[1779814242909,36.57,76344.68,1.0,0.94695,9e-05,3.43241]
[1779814243698,36.57,76344.68,1.0,0.94695,9e-05,3.43241]
[1779814243723,36.57,76344.68,1.0,0.94695,9e-05,3.43241]
[1779814243916,36.57,76340.77,1.0,0.94659,9e-05,3.45043]
[1779814244923,36.56,76339.14,1.0,0.94645,9e-05,3.45762]
[1779814245930,36.56,76341.66,1.0,0.9467,9e-05,3.44509]
[1779814247566,36.56,76341.66,1.0,0.9467,9e-05,3.44509]
[1779814247623,36.56,76341.66,1.0,0.9467,9e-05,3.44509]
[1779814247719,36.56,76341.66,1.0,0.9467,9e-05,3.44509]
[1779814247944,36.56,76343.93,1.0,0.94693,9e-05,3.43325]
[1779814248951,36.56,76366.33,1.0,0.949,9e-05,3.32769]
[1779814250158,36.56,76366.33,1.0,0.949,9e-05,3.32769]
[1779814250231,36.55,76370.98,1.0,0.94942,9e-05,3.30578]
[1779814252549,36.55,76370.58,1.0,0.94939,9e-05,3.3073]
[1779814252571,36.55,76354.8,1.0,0.94797,9e-05,3.38048]
[1779814252979,36.55,76349.18,1.0,0.94746,9e-05,3.40646]
[1779814254516,36.55,76349.18,1.0,0.94746,9e-05,3.40646]
[1779814254531,36.55,76349.18,1.0,0.94746,9e-05,3.40646]
[1779814254718,36.55,76349.18,1.0,0.94746,9e-05,3.40646]
[1779814254752,36.55,76345.77,1.0,0.94715,9e-05,3.42206]
[1779814254993,36.54,76342.67,1.0,0.94687,9e-05,3.43622]
[1779814256168,36.54,76342.67,1.0,0.94687,9e-05,3.43622]
[1779814256216,36.54,76342.67,1.0,0.94687,9e-05,3.43622]
[1779814260058,36.54,76349.35,1.0,0.94753,9e-05,3.40263]
[1779814261044,36.53,76367.34,1.0,0.94918,9e-05,3.31805]
[1779814262051,36.53,76368.51,1.0,0.94929,9e-05,3.31228]
[1779814263117,36.53,76368.51,1.0,0.94929,9e-05,3.31228]
[1779814263260,36.53,76368.51,1.0,0.94929,9e-05,3.31228]
[1779814263932,36.53,76368.51,1.0,0.94929,9e-05,3.31228]
[1779814263362,36.53,76370.08,1.0,0.94944,9e-05,3.30467]
[1779814264375,36.53,76370.08,1.0,0.94944,9e-05,3.30467]
[1779814264466,36.53,76370.08,1.0,0.94944,9e-05,3.30467]
[1779814270115,36.52,76369.82,1.0,0.94946,9e-05,3.30359]
[1779814271267,36.52,76369.82,1.0,0.94946,9e-05,3.30359]
[1779814271588,36.52,76369.82,1.0,0.94946,9e-05,3.30359]
[1779814271654,36.51,76379.23,1.0,0.95036,9e-05,3.25705]
[1779814272123,36.51,76384.52,1.0,0.95083,9e-05,3.23259]
[1779814273130,36.51,76388.03,1.0,0.95114,9e-05,3.21639]
[1779814274187,36.51,76388.03,1.0,0.95114,9e-05,3.21639]
[1779814274221,36.51,76388.03,1.0,0.95114,9e-05,3.21639]
[1779814274244,36.51,76388.03,1.0,0.95114,9e-05,3.21639]
[1779814274288,36.51,76386.96,1.0,0.95105,9e-05,3.22108]
[1779814276478,36.51,76387.57,1.0,0.95111,9e-05,3.21811]
[1779814276717,36.51,76387.57,1.0,0.95111,9e-05,3.21811]
[1779814278463,36.5,76387.54,1.0,0.95111,9e-05,3.21788]
[1779814279172,36.5,76396.93,1.0,0.95194,9e-05,3.17495]
[1779814280179,36.5,76396.16,1.0,0.95187,9e-05,3.17831]
[1779814283661,36.5,76395.7,1.0,0.95184,9e-05,3.18015]
[1779814283719,36.5,76395.7,1.0,0.95184,9e-05,3.18015]
[1779814283802,36.5,76395.7,1.0,0.95184,9e-05,3.18015]
[1779814284830,36.5,76396.37,1.0,0.9519,9e-05,3.17687]
[1779814284969,36.5,76396.37,1.0,0.9519,9e-05,3.17687]
[1779814285215,36.5,76388.43,1.0,0.95121,9e-05,3.21273]
[1779814286077,36.5,76388.43,1.0,0.95121,9e-05,3.21273]
[1779814286220,36.5,76388.43,1.0,0.95121,9e-05,3.21273]
[1779814289243,36.5,76389.84,1.0,0.95135,9e-05,3.20559]
[1779814290544,36.5,76389.84,1.0,0.95135,9e-05,3.20559]
[1779814290596,36.5,76389.84,1.0,0.95135,9e-05,3.20559]
[1779814290721,36.5,76389.84,1.0,0.95135,9e-05,3.20559]
[1779814290804,36.49,76388.46,1.0,0.95124,9e-05,3.21151]
[1779814296953,36.49,76388.46,1.0,0.95134,9e-05,3.20426]
[1779814296969,36.49,76388.46,1.0,0.95134,9e-05,3.20426]
[1779814296292,36.49,76390.57,1.0,0.95153,9e-05,3.19451]
[1779814297006,36.49,76390.57,1.0,0.95153,9e-05,3.19451]
[1779814297299,36.49,76389.37,1.0,0.95143,9e-05,3.19979]
[1779814298306,36.48,76390.95,1.0,0.95159,9e-05,3.19098]
[1779814299622,36.48,76390.95,1.0,0.95159,9e-05,3.19098]
[1779814299720,36.48,76390.95,1.0,0.95159,9e-05,3.19098]
[1779814300320,36.47,76394.13,1.0,0.95193,9e-05,3.17366]
[1779814305355,36.45,76394.9,1.0,0.9521,9e-05,3.16435]
[1779814307071,36.45,76394.14,1.0,0.95204,9e-05,3.16767]
[1779814307201,36.45,76394.14,1.0,0.95204,9e-05,3.16767]
[1779814307224,36.45,76394.14,1.0,0.95204,9e-05,3.16767]
[1779814311588,36.44,76393.69,1.0,0.95201,9e-05,3.16923]
[1779814311632,36.44,76393.69,1.0,0.95201,9e-05,3.16923]
[1779814311719,36.44,76393.69,1.0,0.95201,9e-05,3.16923]
[1779814311812,36.44,76386.04,1.0,0.95135,9e-05,3.20379]
[1779814313410,36.44,76387.99,1.0,0.95152,9e-05,3.19457]
[1779814316687,36.44,76388.65,1.0,0.95159,9e-05,3.19125]
[1779814316718,36.44,76388.65,1.0,0.95159,9e-05,3.19125]
[1779814316741,36.44,76388.65,1.0,0.95159,9e-05,3.19125]
[1779814316819,36.44,76380.96,1.0,0.95092,9e-05,3.22612]
[1779814317517,36.44,76380.96,1.0,0.95092,9e-05,3.22612]
[1779814317719,36.44,76380.96,1.0,0.95092,9e-05,3.22612]
[1779814317820,36.44,76382.76,1.0,0.95108,9e-05,3.21769]
[1779814319454,36.44,76384.78,1.0,0.95126,9e-05,3.20809]
[1779814321469,36.44,76387.35,1.0,0.9515,9e-05,3.19605]
[1779814324490,36.43,76381.63,1.0,0.951,9e-05,3.22163]
[1779814325188,36.43,76381.63,1.0,0.951,9e-05,3.22163]
[1779814325208,36.43,76381.63,1.0,0.951,9e-05,3.22163]
[1779814325220,36.43,76381.63,1.0,0.951,9e-05,3.22163]
[1779814325497,36.43,76377.5,1.0,0.95065,9e-05,3.24032]
[1779814326504,36.43,76380.0,1.0,0.95087,9e-05,3.22865]
[1779814329525,36.43,76377.55,1.0,0.95067,9e-05,3.23923]
[1779814331539,36.43,76374.89,1.0,0.95044,9e-05,3.25099]
[1779814332546,36.43,76367.15,1.0,0.94975,9e-05,3.28643]
[1779814333087,36.43,76367.15,1.0,0.94975,9e-05,3.28643]
[1779814333139,36.43,76367.15,1.0,0.94975,9e-05,3.28643]
[1779814335969,36.42,76367.81,1.0,0.94983,9e-05,3.28279]
[1779814341609,36.42,76365.72,1.0,0.94968,9e-05,3.29047]
[1779814342150,36.42,76365.72,1.0,0.94968,9e-05,3.29047]
[1779814342203,36.42,76365.72,1.0,0.94968,9e-05,3.29047]
[1779814343967,36.42,76365.68,1.0,0.94968,9e-05,3.29036]
[1779814346644,36.41,76373.34,1.0,0.95038,9e-05,3.25388]
[1779814350713,36.41,76372.55,1.0,0.95033,9e-05,3.25684]
[1779814351679,36.41,76366.81,1.0,0.94992,9e-05,3.27621]
[1779814352440,36.41,76366.81,1.0,0.94992,9e-05,3.27621]
[1779814353453,36.4,76366.57,1.0,0.9499,9e-05,3.27705]
[1779814358728,36.4,76367.13,1.0,0.94998,9e-05,3.27294]
[1779814362756,36.39,76365.87,1.0,0.94989,9e-05,3.27777]
[1779814367791,36.39,76366.11,1.0,0.94993,9e-05,3.27542]
[1779814373833,36.38,76365.22,1.0,0.94988,9e-05,3.27807]
[1779814379875,36.38,76365.1,1.0,0.9499,9e-05,3.27717]
[1779814384910,36.37,76365.05,1.0,0.94992,9e-05,3.27592]
[1779814389954,36.37,76333.2,1.0,0.94702,9e-05,3.42449]
[1779814390641,36.37,76333.2,1.0,0.94702,9e-05,3.42449]
[1779814390963,36.37,76329.77,1.0,0.94671,9e-05,3.44033]
[1779814391314,36.37,76329.77,1.0,0.94671,9e-05,3.44033]
[1779814392977,36.37,76328.01,1.0,0.94654,9e-05,3.44877]
[1779814393714,36.37,76328.01,1.0,0.94654,9e-05,3.44877]
[1779814395998,36.37,76326.65,1.0,0.94638,9e-05,3.45689]
[1779814397005,36.37,76313.52,1.0,0.94513,0.0001,3.52014]
[1779814398012,36.37,76312.26,1.0,0.945,0.0001,3.52624]
[1779814400028,36.37,76313.97,1.0,0.94517,0.0001,3.51772]
[1779814404057,36.37,76316.8,1.0,0.94545,0.0001,3.50406]
[1779814405066,36.37,76320.18,1.0,0.94578,0.0001,3.48716]
[1779814405279,36.37,76320.18,1.0,0.94578,0.0001,3.48716]
[1779814406071,36.37,76327.86,1.0,0.94651,9e-05,3.4504]
[1779814407078,36.37,76329.58,1.0,0.94667,9e-05,3.4423]
[1779814408085,36.37,76331.92,1.0,0.94689,9e-05,3.43128]
[1779814408834,36.37,76331.92,1.0,0.94689,9e-05,3.43128]
[1779814409092,36.37,76339.65,1.0,0.94762,9e-05,3.39409]
[1779814409695,36.37,76339.65,1.0,0.94762,9e-05,3.39409]
[1779814409716,36.37,76339.65,1.0,0.94762,9e-05,3.39409]
[1779814409796,36.37,76339.65,1.0,0.94762,9e-05,3.39409]
[1779814410915,36.37,76340.14,1.0,0.94767,9e-05,3.39132]
[1779814410975,36.37,76340.14,1.0,0.94767,9e-05,3.39132]
[1779814412113,36.36,76337.65,1.0,0.94755,9e-05,3.39547]
[1779814413120,36.36,76333.36,1.0,0.94716,9e-05,3.41536]
[1779814414495,36.36,76332.76,1.0,0.94711,9e-05,3.41773]
[1779814414718,36.36,76332.76,1.0,0.94711,9e-05,3.41773]
[1779814414729,36.36,76332.76,1.0,0.94711,9e-05,3.41773]
[1779814420170,36.35,76332.4,1.0,0.94714,9e-05,3.41652]
[1779814421701,36.35,76332.4,1.0,0.94714,9e-05,3.41652]
[1779814421724,36.35,76332.4,1.0,0.94714,9e-05,3.41652]
[1779814428226,36.33,76333.29,1.0,0.9473,9e-05,3.40842]
[1779814429608,36.33,76333.29,1.0,0.9473,9e-05,3.40842]
[1779814429614,36.33,76333.29,1.0,0.9473,9e-05,3.40842]
[1779814429718,36.33,76333.29,1.0,0.9473,9e-05,3.40842]
[1779814439116,36.31,76333.72,1.0,0.94742,9e-05,3.40211]
[1779814439168,36.31,76334.49,1.0,0.9475,9e-05,3.39799]
[1779814439218,36.31,76334.49,1.0,0.9475,9e-05,3.39799]
[1779814440248,36.31,76334.32,1.0,0.94749,9e-05,3.39834]
[1779814440475,36.31,76334.32,1.0,0.94749,9e-05,3.39834]
[1779814440575,36.31,76336.75,1.0,0.94773,9e-05,3.38636]
[1779814442325,36.3,76350.76,1.0,0.94903,9e-05,3.31959]
[1779814443598,36.3,76350.76,1.0,0.94903,9e-05,3.31959]
[1779814443719,36.3,76350.76,1.0,0.94903,9e-05,3.31959]
[1779814443743,36.3,76350.76,1.0,0.94903,9e-05,3.31959]
[1779814443801,36.3,76348.55,1.0,0.94884,9e-05,3.32959]
[1779814444908,36.3,76348.55,1.0,0.94884,9e-05,3.32959]
[1779814444975,36.3,76348.55,1.0,0.94884,9e-05,3.32959]
[1779814445022,36.3,76344.11,1.0,0.94845,9e-05,3.34968]
[1779814446353,36.3,76346.75,1.0,0.9487,9e-05,3.3369]
[1779814448746,36.3,76346.83,1.0,0.94871,9e-05,3.33615]
[1779814448787,36.3,76346.83,1.0,0.94871,9e-05,3.33615]
[1779814448795,36.3,76380.64,1.0,0.95174,9e-05,3.17959]
[1779814449380,36.29,76380.6,1.0,0.95173,9e-05,3.17965]
[1779814451735,36.29,76380.35,1.0,0.95172,9e-05,3.18067]
[1779814452401,36.29,76382.46,1.0,0.9519,9e-05,3.17084]
[1779814453408,36.29,76390.45,1.0,0.9526,9e-05,3.13458]
[1779814454415,36.29,76396.81,1.0,0.95314,9e-05,3.10595]
[1779814456430,36.29,76401.2,1.0,0.95351,8e-05,3.08631]
[1779814457437,36.29,76405.19,1.0,0.95385,8e-05,3.06856]
[1779814459451,36.29,76404.08,1.0,0.95375,8e-05,3.07362]
[1779814460486,36.29,76404.08,1.0,0.95375,8e-05,3.07362]
[1779814460538,36.29,76404.08,1.0,0.95375,8e-05,3.07362]
[1779814460717,36.29,76404.08,1.0,0.95375,8e-05,3.07362]
[1779814463001,36.29,76405.13,1.0,0.95384,8e-05,3.06905]
[1779814468954,36.3,76405.6,1.0,0.95387,8e-05,3.0673]
[1779814468967,36.3,76405.6,1.0,0.95387,8e-05,3.0673]
[1779814471877,36.3,76404.92,1.0,0.95381,8e-05,3.0705]
[1779814472543,36.3,76412.42,1.0,0.95452,8e-05,3.03096]
[1779814473721,36.3,76412.42,1.0,0.95452,8e-05,3.03096]
[1779814474557,36.3,76413.93,1.0,0.95465,8e-05,3.02454]
[1779814475563,36.3,76419.46,1.0,0.9551,8e-05,3.00037]
[1779814477578,36.3,76417.94,1.0,0.95497,8e-05,3.00738]
[1779814478672,36.3,76417.94,1.0,0.95497,8e-05,3.00738]
[1779814481719,36.3,76418.47,1.0,0.955,8e-05,3.00554]
[1779814481737,36.3,76418.9,1.0,0.95503,8e-05,3.00382]
[1779814483745,36.3,76419.0,1.0,0.95504,8e-05,3.00355]
[1779814484630,36.3,76422.4,1.0,0.95531,8e-05,2.98901]
[1779814485722,36.3,76422.4,1.0,0.95531,8e-05,2.98901]
[1779814485755,36.31,76423.78,1.0,0.95542,8e-05,2.98318]
[1779814486644,36.31,76426.69,1.0,0.95566,8e-05,2.9707]
[1779814491679,36.31,76424.7,1.0,0.95547,8e-05,2.9805]
[1779814492685,36.31,76420.51,1.0,0.95513,8e-05,2.99902]
[1779814493693,36.31,76418.94,1.0,0.95499,8e-05,3.00609]
[1779814498728,36.32,76418.13,1.0,0.95491,8e-05,3.01049]
[1779814503764,36.32,76418.09,1.0,0.95489,8e-05,3.01149]
[1779814508798,36.32,76417.86,1.0,0.95486,8e-05,3.01334]
[1779814509805,36.32,76420.76,1.0,0.95509,8e-05,3.00078]
[1779814510813,36.32,76421.78,1.0,0.95517,8e-05,2.99651]
[1779814511819,36.33,76425.34,1.0,0.95546,8e-05,2.98115]
[1779814513833,36.33,76421.11,1.0,0.95511,8e-05,3.00007]
[1779814517861,36.33,76422.31,1.0,0.95519,8e-05,2.99558]
[1779814519875,36.33,76425.9,1.0,0.95548,8e-05,2.98029]
[1779814524910,36.34,76425.32,1.0,0.95541,8e-05,2.98389]
[1779814528938,36.34,76424.23,1.0,0.9553,8e-05,2.9895]
[1779814532966,36.34,76423.07,1.0,0.95528,8e-05,2.989]
[1779814536994,36.35,76424.96,1.0,0.95542,8e-05,2.98157]
[1779814539008,36.35,76423.99,1.0,0.95533,8e-05,2.98622]
[1779814545051,36.35,76430.04,1.0,0.9558,8e-05,2.96111]
[1779814547065,36.36,76428.44,1.0,0.95567,8e-05,2.96851]
[1779814552099,36.36,76427.47,1.0,0.95556,8e-05,2.97409]
[1779814555121,36.36,76426.4,1.0,0.95546,8e-05,2.97942]
[1779814561163,36.37,76426.71,1.0,0.95546,8e-05,2.97933]
[1779814564184,36.37,76416.99,1.0,0.95466,8e-05,3.02229]
[1779814565191,36.37,76415.31,1.0,0.95451,8e-05,3.03004]
[1779814569219,36.38,76419.53,1.0,0.95485,8e-05,3.01201]
[1779814570226,36.38,76417.53,1.0,0.95468,8e-05,3.02096]
[1779814571233,36.38,76416.17,1.0,0.95457,8e-05,3.02708]
[1779814573247,36.38,76411.57,1.0,0.95418,8e-05,3.04764]
[1779814575261,36.38,76413.8,1.0,0.95436,8e-05,3.03801]
[1779814580296,36.38,76413.87,1.0,0.95436,8e-05,3.03833]
[1779814581514,36.38,76413.67,1.0,0.95434,8e-05,3.03934]
[1779814583467,36.38,76413.77,1.0,0.95434,8e-05,3.03915]
[1779814590244,36.39,76413.99,1.0,0.95435,8e-05,3.03881]
[1779814591373,36.39,76413.07,1.0,0.95435,8e-05,3.03682]
[1779814592749,36.39,76413.07,1.0,0.95435,8e-05,3.03682]
[1779814594059,36.39,76402.17,1.0,0.95343,8e-05,3.08539]
[1779814594394,36.39,76402.55,1.0,0.95347,8e-05,3.08375]
[1779814595402,36.39,76403.7,1.0,0.95356,8e-05,3.07869]
[1779814596408,36.39,76401.32,1.0,0.95336,8e-05,3.08935]
[1779814601443,36.39,76401.74,1.0,0.95339,8e-05,3.08769]
[1779814604464,36.39,76400.58,1.0,0.95329,8e-05,3.09297]
[1779814608491,36.39,76399.05,1.0,0.95316,8e-05,3.09991]
[1779814613527,36.39,76399.17,1.0,0.95317,8e-05,3.09943]
[1779814618564,36.39,76399.52,1.0,0.9532,8e-05,3.09789]
[1779814623599,36.39,76399.01,1.0,0.95315,8e-05,3.1002]
[1779814625613,36.39,76391.3,1.0,0.95249,9e-05,3.13477]
[1779814626620,36.39,76392.57,1.0,0.9526,9e-05,3.12899]
[1779814627627,36.39,76395.02,1.0,0.95282,9e-05,3.11794]
[1779814628634,36.39,76404.08,1.0,0.95358,8e-05,3.07744]
[1779814629641,36.39,76400.21,1.0,0.95326,8e-05,3.09471]
[1779814630648,36.39,76398.42,1.0,0.95311,9e-05,3.1027]
[1779814635683,36.39,76399.32,1.0,0.95318,8e-05,3.0986]
[1779814638704,36.39,76395.61,1.0,0.95287,9e-05,3.11517]
[1779814639711,36.39,76400.3,1.0,0.95327,8e-05,3.09415]
[1779814640718,36.39,76402.48,1.0,0.95345,8e-05,3.08442]
[1779814642732,36.39,76403.69,1.0,0.95355,8e-05,3.07906]
[1779814645752,36.39,76406.45,1.0,0.95379,8e-05,3.06684]
[1779814649781,36.39,76407.7,1.0,0.95389,8e-05,3.06144]
[1779814652802,36.39,76409.1,1.0,0.95409,8e-05,3.04892]
[1779814653809,36.39,76410.15,1.0,0.95418,8e-05,3.04433]
[1779814658854,36.39,76410.24,1.0,0.95418,8e-05,3.04422]
[1779814658941,36.39,76415.5,1.0,0.95462,8e-05,3.02112]
[1779814660329,36.39,76415.5,1.0,0.95462,8e-05,3.02112]
[1779814659851,36.39,76421.04,1.0,0.95507,8e-05,2.99695]
[1779814660700,36.39,76421.04,1.0,0.95507,8e-05,2.99695]
[1779814661686,36.4,76420.54,1.0,0.95503,8e-05,2.99929]
[1779814661865,36.4,76421.89,1.0,0.95514,8e-05,2.99355]
[1779814664030,36.4,76421.76,1.0,0.95512,8e-05,2.99428]
[1779814664886,36.4,76428.65,1.0,0.95568,8e-05,2.9646]
[1779814667907,36.4,76429.71,1.0,0.95575,8e-05,2.96064]
[1779814668654,36.4,76429.71,1.0,0.95575,8e-05,2.96064]
[1779814668914,36.4,76416.03,1.0,0.95463,8e-05,3.02058]
[1779814669922,36.4,76410.28,1.0,0.95415,8e-05,3.04603]
[1779814671934,36.4,76404.8,1.0,0.95368,8e-05,3.07047]
[1779814672942,36.4,76403.75,1.0,0.9536,8e-05,3.07517]
[1779814675963,36.4,76402.57,1.0,0.95349,8e-05,3.08052]
[1779814679560,36.4,76402.71,1.0,0.9535,8e-05,3.07996]
[1779814680355,36.4,76402.71,1.0,0.9535,8e-05,3.07996]
[1779814681036,36.4,76402.88,1.0,0.95352,8e-05,3.07924]
[1779814681096,36.4,76436.83,1.0,0.95631,8e-05,2.93059]
[1779814681489,36.4,76436.83,1.0,0.95631,8e-05,2.93059]
[1779814682013,36.4,76446.39,1.0,0.95707,8e-05,2.88987]
[1779814683012,36.41,76447.33,1.0,0.95714,8e-05,2.88619]
[1779814684497,36.41,76446.96,1.0,0.9571,8e-05,2.8881]
[1779814688046,36.41,76444.57,1.0,0.95689,8e-05,2.89962]
[1779814689054,36.41,76446.43,1.0,0.95703,8e-05,2.89198]
[1779814691701,36.42,76446.71,1.0,0.95704,8e-05,2.89143]
[1779814691719,36.42,76446.71,1.0,0.95704,8e-05,2.89143]
[1779814691781,36.42,76446.71,1.0,0.95704,8e-05,2.89143]
[1779814692076,36.42,76443.34,1.0,0.95677,8e-05,2.90616]
[1779814692618,36.42,76443.34,1.0,0.95677,8e-05,2.90616]
[1779814692718,36.42,76443.34,1.0,0.95677,8e-05,2.90616]
[1779814696425,36.42,76443.9,1.0,0.9568,8e-05,2.90467]
[1779814696120,36.42,76446.06,1.0,0.95696,8e-05,2.89573]
[1779814696468,36.42,76446.06,1.0,0.95696,8e-05,2.89573]
[1779814696477,36.42,76446.06,1.0,0.95696,8e-05,2.89573]
[1779814696551,36.42,76446.06,1.0,0.95696,8e-05,2.89573]
[1779814696724,36.42,76446.06,1.0,0.95696,8e-05,2.89573]
[1779814701151,36.43,76443.33,1.0,0.95672,8e-05,2.90894]
[1779814702081,36.43,76443.33,1.0,0.95672,8e-05,2.90894]
[1779814702222,36.43,76443.33,1.0,0.95672,8e-05,2.90894]
[1779814702240,36.43,76443.33,1.0,0.95672,8e-05,2.90894]
[1779814702244,36.43,76442.09,1.0,0.95661,8e-05,2.91457]
[1779814702472,36.43,76442.09,1.0,0.95661,8e-05,2.91457]
[1779814704172,36.43,76440.78,1.0,0.9565,8e-05,2.92077]
[1779814707193,36.44,76435.88,1.0,0.95609,8e-05,2.9427]
[1779814707463,36.44,76435.88,1.0,0.95609,8e-05,2.9427]
[1779814707525,36.44,76435.88,1.0,0.95609,8e-05,2.9427]
[1779814707719,36.44,76435.88,1.0,0.95609,8e-05,2.9427]
[1779814714242,36.45,76434.94,1.0,0.95607,8e-05,2.94214]
[1779814716329,36.45,76434.93,1.0,0.95606,8e-05,2.94243]
[1779814716348,36.45,76434.93,1.0,0.95606,8e-05,2.94243]
[1779814716430,36.45,76433.22,1.0,0.95592,8e-05,2.9503]
[1779814716472,36.45,76433.22,1.0,0.95592,8e-05,2.9503]
[1779814718270,36.45,76431.23,1.0,0.95575,8e-05,2.95937]
[1779814721291,36.45,76428.81,1.0,0.95554,8e-05,2.9705]
[1779814722727,36.45,76428.03,1.0,0.95547,8e-05,2.97409]
[1779814722780,36.45,76428.03,1.0,0.95547,8e-05,2.97409]
[1779814722974,36.45,76428.03,1.0,0.95547,8e-05,2.97409]
[1779814723304,36.45,76429.1,1.0,0.95555,8e-05,2.96963]
[1779814725318,36.46,76428.02,1.0,0.95546,8e-05,2.97471]
[1779814727333,36.46,76433.74,1.0,0.95592,8e-05,2.9503]
[1779814728398,36.46,76433.74,1.0,0.95592,8e-05,2.9503]
[1779814728471,36.46,76433.74,1.0,0.95592,8e-05,2.9503]
[1779814728418,36.46,76434.8,1.0,0.956,8e-05,2.94595]
[1779814729227,36.46,76434.8,1.0,0.956,8e-05,2.94595]
[1779814732015,36.46,76436.13,1.0,0.95609,8e-05,2.94093]
[1779814732367,36.46,76444.41,1.0,0.95675,8e-05,2.90561]
[1779814733375,36.46,76441.71,1.0,0.95653,8e-05,2.91747]
[1779814734382,36.47,76437.38,1.0,0.95618,8e-05,2.93636]
[1779814739417,36.47,76436.58,1.0,0.95609,8e-05,2.94102]
[1779814742438,36.47,76438.43,1.0,0.95623,8e-05,2.93376]
[1779814745459,36.48,76436.78,1.0,0.95608,8e-05,2.94161]
[1779814746466,36.48,76438.31,1.0,0.9562,8e-05,2.93526]
[1779814747473,36.48,76439.98,1.0,0.95633,8e-05,2.92832]
[1779814751500,36.48,76441.15,1.0,0.9564,8e-05,2.92432]
[1779814752508,36.48,76440.15,1.0,0.95632,8e-05,2.92887]
[1779814753515,36.49,76439.04,1.0,0.95622,8e-05,2.9339]
[1779814756536,36.49,76440.18,1.0,0.9563,8e-05,2.92973]
[1779814760575,36.49,76441.56,1.0,0.95639,8e-05,2.92481]
[1779814761577,36.49,76446.52,1.0,0.95678,8e-05,2.90382]
[1779814762584,36.5,76448.61,1.0,0.95695,8e-05,2.89519]
[1779814767619,36.5,76448.7,1.0,0.95692,8e-05,2.89631]
[1779814769632,36.5,76445.8,1.0,0.95668,8e-05,2.90928]
[1779814770640,36.51,76443.76,1.0,0.95652,8e-05,2.91829]
[1779814773661,36.51,76445.39,1.0,0.95672,8e-05,2.90578]
[1779814778696,36.52,76445.53,1.0,0.9567,8e-05,2.90656]
[1779814782725,36.52,76444.49,1.0,0.9566,8e-05,2.9121]
[1779814787759,36.53,76445.68,1.0,0.95667,8e-05,2.90834]
[1779814790790,36.53,76448.56,1.0,0.95689,8e-05,2.89684]
[1779814791797,36.53,76459.38,1.0,0.95773,8e-05,2.85125]
[1779814792804,36.53,76457.54,1.0,0.95758,8e-05,2.85938]
[1779814794818,36.54,76455.21,1.0,0.95738,8e-05,2.86995]
[1779814795825,36.54,76457.62,1.0,0.95757,8e-05,2.86009]
[1779814798846,36.54,76461.58,1.0,0.95786,8e-05,2.84444]
[1779814799853,36.54,76462.56,1.0,0.95793,8e-05,2.84069]
[1779814800860,36.54,76465.06,1.0,0.95811,8e-05,2.83057]
[1779814801869,36.55,76460.53,1.0,0.95775,8e-05,2.85001]
[1779814802795,36.55,76460.53,1.0,0.95775,8e-05,2.85001]
[1779814802876,36.55,76462.21,1.0,0.95788,8e-05,2.8433]
[1779814804473,36.55,76462.21,1.0,0.95788,8e-05,2.8433]
[1779814804499,36.55,76463.75,1.0,0.95798,8e-05,2.83757]
[1779814808033,36.56,76460.86,1.0,0.95774,8e-05,2.85085]
[1779814813953,36.56,76460.61,1.0,0.95768,8e-05,2.85396]
[1779814814960,36.57,76457.45,1.0,0.95743,8e-05,2.86764]
[1779814815966,36.57,76456.18,1.0,0.95732,8e-05,2.87333]
[1779814821002,36.57,76456.5,1.0,0.95732,8e-05,2.87349]
[1779814826037,36.58,76456.85,1.0,0.95732,8e-05,2.87352]
[1779814827044,36.58,76460.12,1.0,0.95757,8e-05,2.86]
[1779814830065,36.59,76459.01,1.0,0.95747,8e-05,2.86563]
[1779814831072,36.59,76458.33,1.0,0.95749,8e-05,2.86254]
[1779814832734,36.59,76458.28,1.0,0.95748,8e-05,2.86305]
[1779814833086,36.59,76449.85,1.0,0.95681,8e-05,2.89912]
[1779814834093,36.59,76449.37,1.0,0.95677,8e-05,2.90142]
[1779814839128,36.6,76449.0,1.0,0.95672,8e-05,2.90423]
[1779814843156,36.6,76446.41,1.0,0.9565,8e-05,2.91625]
[1779814846177,36.6,76449.14,1.0,0.9567,8e-05,2.90528]
[1779814847343,36.6,76449.14,1.0,0.9567,8e-05,2.90528]
[1779814848191,36.61,76459.87,1.0,0.95754,8e-05,2.86026]
[1779814848709,36.61,76459.87,1.0,0.95754,8e-05,2.86026]
[1779814849198,36.61,76458.63,1.0,0.95743,8e-05,2.86581]
[1779814852219,36.61,76460.06,1.0,0.95753,8e-05,2.86071]
[1779814856247,36.62,76459.07,1.0,0.95743,8e-05,2.86613]
[1779814860275,36.62,76460.09,1.0,0.95749,8e-05,2.86304]
[1779814866318,36.63,76459.42,1.0,0.9574,8e-05,2.86768]
[1779814867325,36.63,76447.56,1.0,0.95646,8e-05,2.91836]
[1779814868332,36.63,76445.59,1.0,0.95629,8e-05,2.92709]
[1779814869339,36.63,76444.49,1.0,0.9562,8e-05,2.93201]
[1779814870346,36.63,76445.69,1.0,0.9563,8e-05,2.92707]
[1779814871354,36.63,76438.46,1.0,0.95571,8e-05,2.95832]
[1779814874376,36.64,76440.47,1.0,0.95586,8e-05,2.95017]
[1779814875383,36.64,76441.74,1.0,0.95596,8e-05,2.94486]
[1779814876390,36.64,76452.08,1.0,0.95678,8e-05,2.90081]
[1779814878404,36.64,76451.46,1.0,0.95673,8e-05,2.90388]
[1779814883439,36.65,76452.35,1.0,0.95678,8e-05,2.90131]
[1779814886764,36.65,76452.25,1.0,0.95675,8e-05,2.90248]
[1779814887514,36.65,76452.25,1.0,0.95675,8e-05,2.90248]
[1779814887604,36.65,76460.78,1.0,0.95742,8e-05,2.86683]
[1779814888474,36.65,76462.34,1.0,0.95753,8e-05,2.86056]
[1779814893509,36.66,76462.76,1.0,0.95764,8e-05,2.85328]
[1779814894066,36.66,76462.76,1.0,0.95764,8e-05,2.85328]
[1779814897731,36.66,76463.23,1.0,0.95765,8e-05,2.85269]
[1779814898544,36.66,76452.18,1.0,0.95677,8e-05,2.89978]
[1779814899551,36.66,76454.92,1.0,0.95699,8e-05,2.88843]
[1779814900157,36.66,76454.92,1.0,0.95699,8e-05,2.88843]
[1779814901079,36.67,76455.71,1.0,0.95704,8e-05,2.88537]
[1779814906249,36.67,76456.05,1.0,0.95704,8e-05,2.88542]
[1779814906537,36.67,76456.05,1.0,0.95704,8e-05,2.88542]
[1779814906600,36.67,76459.87,1.0,0.95734,8e-05,2.86956]
[1779814910642,36.68,76459.99,1.0,0.95733,8e-05,2.87002]
[1779814911636,36.68,76482.66,1.0,0.95906,8e-05,2.776]
[1779814912643,36.68,76482.83,1.0,0.95907,8e-05,2.77578]
[1779814912818,36.68,76482.83,1.0,0.95907,8e-05,2.77578]
[1779814912862,36.68,76482.83,1.0,0.95907,8e-05,2.77578]
[1779814913650,36.68,76476.29,1.0,0.95856,8e-05,2.80335]
[1779814914657,36.69,76475.18,1.0,0.95847,8e-05,2.8084]
[1779814914934,36.69,76475.18,1.0,0.95847,8e-05,2.8084]
[1779814919627,36.7,76472.29,1.0,0.95821,8e-05,2.82256]
[1779814921706,36.7,76475.17,1.0,0.95841,8e-05,2.81136]
[1779814923270,36.7,76478.25,1.0,0.95864,8e-05,2.79899]
[1779814923720,36.7,76485.45,1.0,0.95918,8e-05,2.76967]
[1779814925734,36.71,76484.25,1.0,0.95907,8e-05,2.77555]
[1779814930769,36.72,76484.18,1.0,0.95903,8e-05,2.77803]
[1779814933790,36.72,76492.0,1.0,0.95959,7e-05,2.74717]
[1779814934797,36.72,76494.86,1.0,0.9598,7e-05,2.73596]
[1779814939832,36.74,76494.13,1.0,0.9597,7e-05,2.74138]
[1779814940839,36.74,76491.91,1.0,0.95952,7e-05,2.75095]
[1779814942854,36.74,76490.74,1.0,0.95942,8e-05,2.75667]
[1779814943861,36.74,76483.74,1.0,0.95888,8e-05,2.78594]
[1779814944868,36.75,76470.82,1.0,0.95788,8e-05,2.84007]
[1779814945875,36.75,76465.74,1.0,0.95748,8e-05,2.8617]
[1779814947890,36.75,76467.6,1.0,0.95762,8e-05,2.85446]
[1779814953933,36.76,76467.13,1.0,0.95764,8e-05,2.85196]
[1779814954940,36.76,76472.98,1.0,0.95808,8e-05,2.82779]
[1779814955947,36.76,76475.74,1.0,0.95829,8e-05,2.81663]
[1779814959975,36.77,76477.46,1.0,0.95839,8e-05,2.81095]
[1779814965012,36.78,76477.55,1.0,0.95837,8e-05,2.81246]
[1779814967026,36.78,76479.55,1.0,0.95851,8e-05,2.8049]
[1779814968034,36.78,76483.33,1.0,0.95879,8e-05,2.78963]
[1779814972061,36.79,76487.86,1.0,0.9591,8e-05,2.77256]
[1779814973069,36.79,76489.41,1.0,0.95921,8e-05,2.76662]
[1779814974076,36.79,76490.58,1.0,0.95929,8e-05,2.76225]
[1779814975083,36.79,76491.88,1.0,0.95938,8e-05,2.75737]
[1779814976090,36.8,76493.01,1.0,0.95946,7e-05,2.75319]
[1779814979111,36.8,76490.61,1.0,0.95925,8e-05,2.76439]
[1779814980118,36.8,76487.51,1.0,0.95901,8e-05,2.77757]
[1779814983139,36.81,76490.09,1.0,0.95918,8e-05,2.7682]
[1779814984146,36.81,76491.2,1.0,0.95926,8e-05,2.76406]
[1779814985153,36.81,76492.26,1.0,0.95933,8e-05,2.76015]
[1779814986543,36.82,76493.36,1.0,0.9594,7e-05,2.75652]
[1779814988174,36.82,76494.34,1.0,0.95946,7e-05,2.75295]
[1779814993208,36.83,76494.76,1.0,0.95945,7e-05,2.75343]
[1779814994215,36.83,76496.0,1.0,0.95954,7e-05,2.7488]
[1779814995223,36.83,76494.8,1.0,0.95944,7e-05,2.75415]
[1779814996229,36.83,76496.92,1.0,0.95959,7e-05,2.74591]
[1779814997145,36.83,76496.92,1.0,0.95959,7e-05,2.74591]
[1779814997237,36.84,76500.19,1.0,0.95983,7e-05,2.73303]
[1779814998244,36.84,76501.44,1.0,0.95991,7e-05,2.72841]
[1779814998971,36.84,76501.44,1.0,0.95991,7e-05,2.72841]
[1779814999494,36.84,76501.44,1.0,0.95991,7e-05,2.72841]
[1779814999496,36.84,76502.11,1.0,0.95995,7e-05,2.72616]
[1779815000258,36.84,76505.84,1.0,0.96022,7e-05,2.71151]
[1779815002272,36.85,76507.84,1.0,0.96035,7e-05,2.70441]
[1779815003279,36.85,76512.13,1.0,0.96065,7e-05,2.68763]
[1779815005293,36.85,76514.69,1.0,0.96083,7e-05,2.67794]
[1779815006300,36.85,76513.28,1.0,0.96071,7e-05,2.68438]
[1779815008314,36.86,76516.25,1.0,0.9609,7e-05,2.67379]
[1779815008892,36.86,76516.25,1.0,0.9609,7e-05,2.67379]
[1779815009321,36.86,76518.02,1.0,0.96102,7e-05,2.66753]
[1779815010328,36.86,76520.32,1.0,0.96118,7e-05,2.65843]
[1779815014356,36.87,76525.46,1.0,0.96162,7e-05,2.63286]
[1779815017376,36.89,76526.95,1.0,0.96164,7e-05,2.63138]
[1779815022412,36.92,76526.72,1.0,0.96152,7e-05,2.63847]
[1779815024426,36.92,76528.0,1.0,0.9616,7e-05,2.6337]
[1779815025433,36.93,76536.1,1.0,0.96215,7e-05,2.60327]
[1779815027452,36.94,76537.74,1.0,0.9622,7e-05,2.60039]
[1779815029466,36.96,76541.23,1.0,0.96238,7e-05,2.59077]
[1779815030063,36.96,76541.23,1.0,0.96238,7e-05,2.59077]
[1779815030473,36.97,76540.2,1.0,0.96227,7e-05,2.59678]
[1779815031480,36.98,76541.58,1.0,0.96233,7e-05,2.59354]
[1779815032972,36.99,76541.09,1.0,0.96226,7e-05,2.59749]
[1779815033494,37.0,76540.4,1.0,0.96217,7e-05,2.60227]
[1779815035507,37.01,76528.34,1.0,0.96124,7e-05,2.65376]
[1779815036523,37.02,76529.73,1.0,0.96134,7e-05,2.64843]
[1779815037530,37.02,76531.85,1.0,0.96149,7e-05,2.64014]
[1779815038537,37.02,76533.2,1.0,0.96158,7e-05,2.63493]
[1779815039544,37.02,76537.31,1.0,0.96187,7e-05,2.61885]
[1779815040551,37.02,76536.09,1.0,0.96178,7e-05,2.6238]
[1779815042565,37.02,76538.95,1.0,0.96198,7e-05,2.61289]
[1779815043572,37.02,76540.15,1.0,0.96206,7e-05,2.60835]
[1779815044579,37.02,76537.91,1.0,0.9619,7e-05,2.61734]
[1779815049614,37.03,76539.23,1.0,0.96198,7e-05,2.61321]
[1779815050950,37.03,76539.3,1.0,0.96198,7e-05,2.61312]
[1779815051557,37.03,76539.3,1.0,0.96198,7e-05,2.61312]
[1779815053642,37.03,76537.71,1.0,0.96186,7e-05,2.61992]
[1779815054649,37.03,76536.0,1.0,0.96173,7e-05,2.62682]
[1779815055231,37.03,76536.0,1.0,0.96173,7e-05,2.62682]
[1779815055685,37.03,76536.0,1.0,0.96173,7e-05,2.62682]
[1779815055712,37.03,76537.37,1.0,0.96183,7e-05,2.62158]
[1779815056033,37.03,76537.37,1.0,0.96183,7e-05,2.62158]
[1779815056663,37.03,76545.7,1.0,0.96241,7e-05,2.58909]
[1779815057713,37.03,76545.7,1.0,0.96241,7e-05,2.58909]
[1779815057814,37.04,76544.44,1.0,0.96228,7e-05,2.59617]
[1779815059685,37.04,76546.12,1.0,0.96239,7e-05,2.59002]
[1779815060018,37.04,76546.12,1.0,0.96239,7e-05,2.59002]
[1779815060692,37.04,76550.36,1.0,0.96268,7e-05,2.57372]
[1779815062118,37.05,76550.42,1.0,0.96265,7e-05,2.57584]
[1779815062170,37.05,76550.42,1.0,0.96265,7e-05,2.57584]
[1779815062216,37.05,76550.42,1.0,0.96265,7e-05,2.57584]
[1779815067740,37.09,76547.66,1.0,0.96232,7e-05,2.59411]
[1779815068748,37.09,76544.05,1.0,0.96206,7e-05,2.60843]
[1779815069759,37.09,76535.13,1.0,0.96143,7e-05,2.6437]
[1779815071776,37.09,76535.7,1.0,0.96147,7e-05,2.64145]
[1779815071780,37.09,76535.05,1.0,0.9615,7e-05,2.63822]
[1779815072783,37.09,76531.99,1.0,0.96128,7e-05,2.65045]
[1779815075805,37.09,76533.54,1.0,0.96138,7e-05,2.64468]
[1779815080840,37.1,76532.46,1.0,0.96129,7e-05,2.64958]
[1779815087889,37.1,76527.85,1.0,0.96095,7e-05,2.66877]
[1779815091918,37.1,76525.78,1.0,0.96079,7e-05,2.67742]
[1779815092925,37.1,76517.65,1.0,0.9602,7e-05,2.71006]
[1779815093932,37.1,76516.48,1.0,0.96011,7e-05,2.7148]
[1779815094939,37.1,76514.63,1.0,0.95997,7e-05,2.72228]
[1779815095945,37.1,76508.96,1.0,0.95955,7e-05,2.74523]
[1779815098967,37.1,76507.75,1.0,0.95947,7e-05,2.75009]
[1779815099974,37.1,76501.47,1.0,0.959,8e-05,2.77564]
[1779815101988,37.1,76500.41,1.0,0.95892,8e-05,2.77984]
[1779815106016,37.1,76498.67,1.0,0.95879,8e-05,2.78666]
[1779815107023,37.1,76496.37,1.0,0.95862,8e-05,2.79601]
[1779815108030,37.1,76497.52,1.0,0.95871,8e-05,2.7912]
[1779815111051,37.1,76496.46,1.0,0.95864,8e-05,2.79528]
[1779815115306,37.1,76496.77,1.0,0.95866,8e-05,2.79373]
[1779815115373,37.1,76496.77,1.0,0.95866,8e-05,2.79373]
[1779815115469,37.1,76496.77,1.0,0.95866,8e-05,2.79373]
[1779815115498,37.1,76494.94,1.0,0.95853,8e-05,2.80116]
[1779815116086,37.1,76493.23,1.0,0.9584,8e-05,2.8081]
[1779815119108,37.1,76492.2,1.0,0.95831,8e-05,2.81296]
[1779815121122,37.1,76491.21,1.0,0.95822,8e-05,2.81774]
[1779815126157,37.11,76490.73,1.0,0.95815,8e-05,2.82144]
[1779815128171,37.11,76480.52,1.0,0.95736,8e-05,2.8645]
[1779815129178,37.12,76472.84,1.0,0.95675,8e-05,2.89692]
[1779815130185,37.12,76464.99,1.0,0.95613,8e-05,2.93025]
[1779815131192,37.12,76463.45,1.0,0.95609,8e-05,2.93057]
[1779815136227,37.12,76463.94,1.0,0.95611,8e-05,2.92934]
[1779815138241,37.12,76460.62,1.0,0.95584,8e-05,2.94377]
[1779815140863,37.12,76460.51,1.0,0.95583,8e-05,2.94438]
[1779815141262,37.12,76454.51,1.0,0.95535,8e-05,2.97024]
[1779815142269,37.12,76452.68,1.0,0.9552,8e-05,2.97822]
[1779815145903,37.13,76451.77,1.0,0.95512,8e-05,2.9824]
[1779815146297,37.13,76449.16,1.0,0.9549,8e-05,2.99385]
[1779815148969,37.13,76448.93,1.0,0.95488,8e-05,2.99507]
[1779815152338,37.13,76447.55,1.0,0.95476,8e-05,3.00142]
[1779815154353,37.13,76445.85,1.0,0.95462,8e-05,3.00893]
[1779815155870,37.13,76445.85,1.0,0.95462,8e-05,3.00893]
[1779815155922,37.13,76445.85,1.0,0.95462,8e-05,3.00893]
[1779815155360,37.13,76435.25,1.0,0.95374,8e-05,3.05491]
[1779815155971,37.13,76435.25,1.0,0.95374,8e-05,3.05491]
[1779815156367,37.13,76434.26,1.0,0.95366,8e-05,3.05923]
[1779815157373,37.13,76431.7,1.0,0.95345,8e-05,3.07039]
[1779815158381,37.13,76428.05,1.0,0.95314,8e-05,3.08633]
[1779815163416,37.13,76427.04,1.0,0.95306,8e-05,3.09054]
[1779815164423,37.13,76421.24,1.0,0.95258,8e-05,3.11598]
[1779815167444,37.13,76419.07,1.0,0.9524,8e-05,3.12528]
[1779815169938,37.13,76418.46,1.0,0.95235,8e-05,3.12787]
[1779815169967,37.13,76418.02,1.0,0.95231,8e-05,3.1297]
[1779815169990,37.13,76418.02,1.0,0.95231,8e-05,3.1297]
[1779815175500,37.13,76418.24,1.0,0.95234,8e-05,3.1281]
[1779815177284,37.12,76418.11,1.0,0.95234,8e-05,3.12857]
[1779815177335,37.12,76418.11,1.0,0.95234,8e-05,3.12857]
[1779815177468,37.12,76418.11,1.0,0.95234,8e-05,3.12857]
[1779815182632,37.12,76418.11,1.0,0.95234,8e-05,3.12806]
[1779815182646,37.12,76416.61,1.0,0.95222,9e-05,3.13459]
[1779815182982,37.12,76416.61,1.0,0.95222,9e-05,3.13459]
[1779815183412,37.12,76416.61,1.0,0.95222,9e-05,3.13459]
[1779815183558,37.12,76408.72,1.0,0.95155,9e-05,3.16952]
[1779815184565,37.12,76406.55,1.0,0.95136,9e-05,3.17903]
[1779815184971,37.12,76406.55,1.0,0.95136,9e-05,3.17903]
[1779815186245,37.12,76405.75,1.0,0.9513,9e-05,3.18242]
[1779815186294,37.12,76405.75,1.0,0.9513,9e-05,3.18242]
[1779815186473,37.12,76405.75,1.0,0.9513,9e-05,3.18242]
[1779815190607,37.12,76399.43,1.0,0.95077,9e-05,3.2098]
[1779815191619,37.12,76391.57,1.0,0.95018,9e-05,3.23836]
[1779815192912,37.12,76391.57,1.0,0.95018,9e-05,3.23836]
[1779815192625,37.11,76377.42,1.0,0.94892,9e-05,3.30249]
[1779815193633,37.11,76372.89,1.0,0.94852,9e-05,3.32298]
[1779815194097,37.11,76372.89,1.0,0.94852,9e-05,3.32298]
[1779815194714,37.11,76377.73,1.0,0.94896,9e-05,3.3004]
[1779815195019,37.11,76377.73,1.0,0.94896,9e-05,3.3004]
[1779815195647,37.11,76375.0,1.0,0.94873,9e-05,3.31248]
[1779815196653,37.11,76372.74,1.0,0.94853,9e-05,3.32247]
[1779815198703,37.11,76372.19,1.0,0.94849,9e-05,3.3246]
[1779815198784,37.1,76381.71,1.0,0.94935,9e-05,3.2806]
[1779815199675,37.1,76390.51,1.0,0.95014,9e-05,3.24022]
[1779815200683,37.1,76390.09,1.0,0.95011,9e-05,3.24177]
[1779815201878,37.1,76390.09,1.0,0.95011,9e-05,3.24177]
[1779815201930,37.1,76390.09,1.0,0.95011,9e-05,3.24177]
[1779815201974,37.1,76390.09,1.0,0.95011,9e-05,3.24177]
[1779815201911,37.1,76389.85,1.0,0.9501,9e-05,3.24228]
[1779815205782,37.1,76389.57,1.0,0.95009,9e-05,3.24296]
[1779815206936,37.09,76389.57,1.0,0.9501,9e-05,3.24237]
[1779815211760,37.09,76403.05,1.0,0.9513,9e-05,3.18029]
[1779815212767,37.09,76407.23,1.0,0.95167,9e-05,3.16135]
[1779815213160,37.09,76407.23,1.0,0.95167,9e-05,3.16135]
[1779815213180,37.09,76407.23,1.0,0.95167,9e-05,3.16135]
[1779815213219,37.09,76407.23,1.0,0.95167,9e-05,3.16135]
[1779815213774,37.09,76407.45,1.0,0.95169,9e-05,3.16017]
[1779815214781,37.08,76409.83,1.0,0.9519,9e-05,3.14926]
[1779815218809,37.08,76414.42,1.0,0.9523,9e-05,3.12834]
[1779815220028,37.08,76413.89,1.0,0.95226,9e-05,3.13058]
[1779815220084,37.08,76413.89,1.0,0.95226,9e-05,3.13058]
[1779815220969,37.08,76413.89,1.0,0.95226,9e-05,3.13058]
[1779815221270,37.08,76414.74,1.0,0.95233,8e-05,3.1267]
[1779815221830,37.08,76421.92,1.0,0.95294,8e-05,3.09494]
[1779815222968,37.08,76421.92,1.0,0.95294,8e-05,3.09494]
[1779815223846,37.08,76422.08,1.0,0.95296,8e-05,3.09413]
[1779815224862,37.08,76422.08,1.0,0.95296,8e-05,3.09413]
[1779815224964,37.08,76420.54,1.0,0.95283,8e-05,3.10085]
[1779815225520,37.08,76420.54,1.0,0.95283,8e-05,3.10085]
[1779815226128,37.08,76419.73,1.0,0.95276,8e-05,3.10435]
[1779815226181,37.08,76419.73,1.0,0.95276,8e-05,3.10435]
[1779815227709,37.08,76420.17,1.0,0.9528,8e-05,3.10235]
[1779815227966,37.08,76420.17,1.0,0.9528,8e-05,3.10235]
[1779815235928,37.08,76417.65,1.0,0.9526,8e-05,3.11291]
[1779815240962,37.08,76418.67,1.0,0.95269,8e-05,3.10799]
[1779815242977,37.07,76416.79,1.0,0.95254,8e-05,3.11613]
[1779815248014,37.07,76417.54,1.0,0.95261,8e-05,3.11239]
[1779815252040,37.07,76409.91,1.0,0.95206,9e-05,3.13926]
[1779815253057,37.07,76409.91,1.0,0.95206,9e-05,3.13926]
[1779815253096,37.07,76406.37,1.0,0.95176,9e-05,3.15487]
[1779815254054,37.07,76404.5,1.0,0.9516,9e-05,3.16306]
[1779815260187,37.07,76398.63,1.0,0.95111,9e-05,3.18852]
[1779815263968,37.06,76397.61,1.0,0.95103,9e-05,3.19254]
[1779815264115,37.06,76397.61,1.0,0.95104,9e-05,3.19213]
[1779815264205,37.06,76397.61,1.0,0.95104,9e-05,3.19213]
[1779815264297,37.06,76413.84,1.0,0.95243,8e-05,3.11983]
[1779815265135,37.06,76415.12,1.0,0.95254,8e-05,3.11408]
[1779815266142,37.06,76406.1,1.0,0.95177,9e-05,3.15401]
[1779815267394,37.06,76406.1,1.0,0.95177,9e-05,3.15401]
[1779815267470,37.06,76399.69,1.0,0.95122,9e-05,3.18248]
[1779815269166,37.06,76396.95,1.0,0.95099,9e-05,3.19438]
[1779815274201,37.05,76395.96,1.0,0.95093,9e-05,3.19774]
[1779815279236,37.05,76397.23,1.0,0.95106,9e-05,3.19092]
[1779815280243,37.05,76401.8,1.0,0.95146,9e-05,3.17024]
[1779815281251,37.05,76404.7,1.0,0.95171,9e-05,3.15711]
[1779815283265,37.05,76403.55,1.0,0.95162,9e-05,3.16191]
[1779815284272,37.05,76402.44,1.0,0.95153,9e-05,3.1667]
[1779815285281,37.05,76404.67,1.0,0.95172,9e-05,3.15657]
[1779815287499,37.04,76403.41,1.0,0.95162,9e-05,3.16186]
[1779815288303,37.04,76400.68,1.0,0.95139,9e-05,3.17388]
[1779815293337,37.04,76400.78,1.0,0.95142,9e-05,3.17249]
[1779815297629,37.04,76401.42,1.0,0.95148,9e-05,3.16906]
[1779815297688,37.04,76405.34,1.0,0.95182,9e-05,3.15138]
[1779815299086,37.04,76405.34,1.0,0.95182,9e-05,3.15138]
[1779815298372,37.04,76414.6,1.0,0.95262,8e-05,3.11016]
[1779815299380,37.03,76414.52,1.0,0.95261,8e-05,3.11042]
[1779815303408,37.03,76415.6,1.0,0.95271,8e-05,3.1053]
[1779815305421,37.03,76414.06,1.0,0.95258,8e-05,3.11193]
[1779815307436,37.03,76416.7,1.0,0.95281,8e-05,3.1001]
[1779815312470,37.03,76417.14,1.0,0.95294,8e-05,3.09126]
[1779815314881,37.03,76417.41,1.0,0.95297,8e-05,3.09001]
[1779815314980,37.03,76419.48,1.0,0.95314,8e-05,3.08082]
[1779815316499,37.03,76420.72,1.0,0.95325,8e-05,3.07534]
[1779815321533,37.03,76422.02,1.0,0.95336,8e-05,3.06948]
[1779815323548,37.03,76419.23,1.0,0.95313,8e-05,3.08167]
[1779815327576,37.03,76429.92,1.0,0.95402,8e-05,3.03479]
[1779815328583,37.03,76429.37,1.0,0.95398,8e-05,3.03722]
[1779815329384,37.03,76429.37,1.0,0.95398,8e-05,3.03722]
[1779815329471,37.03,76429.37,1.0,0.95398,8e-05,3.03722]
[1779815329590,37.03,76430.41,1.0,0.95406,8e-05,3.03272]
[1779815334625,37.03,76429.61,1.0,0.95399,8e-05,3.03638]
[1779815335631,37.03,76431.8,1.0,0.95417,8e-05,3.02689]
[1779815340775,37.03,76431.77,1.0,0.95417,8e-05,3.0272]
[1779815342681,37.03,76428.5,1.0,0.95389,8e-05,3.04153]
[1779815343688,37.03,76427.46,1.0,0.95381,8e-05,3.04608]
[1779815347103,37.03,76425.87,1.0,0.95367,8e-05,3.05304]
[1779815348723,37.03,76427.38,1.0,0.9538,8e-05,3.04645]
[1779815350737,37.03,76429.54,1.0,0.95398,8e-05,3.03706]
[1779815354765,37.03,76427.35,1.0,0.9538,8e-05,3.04669]
[1779815355774,37.03,76429.6,1.0,0.95398,8e-05,3.03692]
[1779815356781,37.03,76432.47,1.0,0.95422,8e-05,3.02445]
[1779815361816,37.03,76431.85,1.0,0.95416,8e-05,3.02732]
[1779815362823,37.03,76435.27,1.0,0.95445,8e-05,3.01253]
[1779815363830,37.03,76436.47,1.0,0.95454,8e-05,3.00738]
[1779815364837,37.03,76441.93,1.0,0.95499,8e-05,2.98389]
[1779815365844,37.03,76440.29,1.0,0.95485,8e-05,2.99102]
[1779815368867,37.03,76441.54,1.0,0.95495,8e-05,2.98593]
[1779815373901,37.04,76449.44,1.0,0.95567,8e-05,2.94616]
[1779815374908,37.04,76451.5,1.0,0.95583,8e-05,2.93749]
[1779815376922,37.04,76451.37,1.0,0.95581,8e-05,2.93838]
[1779815378937,37.04,76450.46,1.0,0.95574,8e-05,2.94261]
[1779815381957,37.04,76451.42,1.0,0.9558,8e-05,2.9392]
[1779815382963,37.04,76452.83,1.0,0.95591,8e-05,2.93337]
[1779815387999,37.05,76451.82,1.0,0.95581,8e-05,2.93861]
[1779815389006,37.05,76450.39,1.0,0.95569,8e-05,2.94488]
[1779815390013,37.05,76452.74,1.0,0.95588,8e-05,2.93503]
[1779815392027,37.05,76451.78,1.0,0.95579,8e-05,2.93949]
[1779815393034,37.05,76459.74,1.0,0.95643,8e-05,2.90589]
[1779815393476,37.05,76459.74,1.0,0.95643,8e-05,2.90589]
[1779815394041,37.05,76467.0,1.0,0.95699,8e-05,2.87555]
[1779815395055,37.05,76459.47,1.0,0.95639,8e-05,2.90754]
[1779815395476,37.05,76459.47,1.0,0.95639,8e-05,2.90754]
[1779815396062,37.05,76459.4,1.0,0.95638,8e-05,2.90807]
[1779815399083,37.06,76462.5,1.0,0.95662,8e-05,2.89567]
[1779815404119,37.06,76462.81,1.0,0.95662,8e-05,2.89563]
[1779815405126,37.06,76461.57,1.0,0.95652,8e-05,2.90111]
[1779815406132,37.07,76462.66,1.0,0.9566,8e-05,2.89676]
[1779815410160,37.07,76460.38,1.0,0.9564,8e-05,2.90739]
[1779815417209,37.08,76458.29,1.0,0.9562,8e-05,2.91788]
[1779815419223,37.08,76456.6,1.0,0.95606,8e-05,2.92549]
[1779815426243,37.08,76455.96,1.0,0.95599,8e-05,2.92904]
[1779815426272,37.09,76454.65,1.0,0.95588,8e-05,2.93521]
[1779815427279,37.09,76447.23,1.0,0.95528,8e-05,2.96705]
[1779815430300,37.09,76444.34,1.0,0.95503,8e-05,2.97986]
[1779815431308,37.09,76442.88,1.0,0.955,8e-05,2.9798]
[1779815433322,37.09,76440.79,1.0,0.95483,8e-05,2.98901]
[1779815435508,37.09,76439.36,1.0,0.95471,8e-05,2.99535]
[1779815437350,37.09,76436.64,1.0,0.95448,8e-05,3.00725]
[1779815439364,37.09,76446.19,1.0,0.95526,8e-05,2.96632]
[1779815441378,37.09,76445.25,1.0,0.95518,8e-05,2.97061]
[1779815444399,37.09,76452.15,1.0,0.95573,8e-05,2.94151]
[1779815446413,37.1,76456.24,1.0,0.95605,8e-05,2.92447]
[1779815447937,37.1,76454.3,1.0,0.95589,8e-05,2.9329]
[1779815453481,37.1,76455.18,1.0,0.95594,8e-05,2.93025]
[1779815459053,37.1,76455.17,1.0,0.95593,8e-05,2.93083]
[1779815460866,37.11,76454.96,1.0,0.9559,8e-05,2.93226]
[1779815461537,37.11,76462.72,1.0,0.95651,8e-05,2.89978]
[1779815462544,37.11,76464.14,1.0,0.95662,8e-05,2.89402]
[1779815464558,37.11,76460.05,1.0,0.95629,8e-05,2.91175]
[1779815465568,37.11,76462.69,1.0,0.95649,8e-05,2.90081]
[1779815468123,37.12,76465.26,1.0,0.95668,8e-05,2.89069]
[1779815470604,37.12,76466.27,1.0,0.95675,8e-05,2.88694]
[1779815472618,37.12,76465.25,1.0,0.95666,8e-05,2.89173]
[1779815476647,37.12,76467.52,1.0,0.95682,8e-05,2.88319]
[1779815479669,37.13,76466.25,1.0,0.95671,8e-05,2.88931]
[1779815481683,37.13,76465.26,1.0,0.95662,8e-05,2.89397]
[1779815485257,37.13,76465.3,1.0,0.95662,8e-05,2.89405]
[1779815485711,37.13,76458.03,1.0,0.95603,8e-05,2.92547]
[1779815487726,37.14,76459.16,1.0,0.95611,8e-05,2.92108]
[1779815489739,37.14,76453.69,1.0,0.95567,8e-05,2.9447]
[1779815494773,37.14,76453.6,1.0,0.95573,8e-05,2.93949]
[1779815499809,37.14,76448.23,1.0,0.95529,8e-05,2.96321]
[1779815500816,37.15,76445.52,1.0,0.95506,8e-05,2.97494]
[1779815501823,37.15,76444.42,1.0,0.95497,8e-05,2.97976]
[1779815506857,37.15,76443.5,1.0,0.95489,8e-05,2.9842]
[1779815512900,37.15,76441.04,1.0,0.95468,8e-05,2.99538]
[1779815513907,37.15,76437.6,1.0,0.95439,8e-05,3.01028]
[1779815518942,37.15,76437.48,1.0,0.95438,8e-05,3.01107]
[1779815520956,37.15,76435.33,1.0,0.9542,8e-05,3.02046]
[1779815521964,37.15,76429.68,1.0,0.95373,8e-05,3.04501]
[1779815522971,37.15,76424.36,1.0,0.95329,8e-05,3.06823]
[1779815523978,37.15,76426.64,1.0,0.95348,8e-05,3.05827]
[1779815529015,37.15,76425.94,1.0,0.95342,8e-05,3.06117]
[1779815530022,37.15,76427.3,1.0,0.95354,8e-05,3.0552]
[1779815531029,37.15,76424.3,1.0,0.95329,8e-05,3.06826]
[1779815532036,37.15,76423.0,1.0,0.95318,8e-05,3.07392]
[1779815534050,37.15,76424.96,1.0,0.95335,8e-05,3.06526]
[1779815537071,37.15,76422.58,1.0,0.95315,8e-05,3.07553]
[1779815538078,37.15,76415.25,1.0,0.95253,8e-05,3.10768]
[1779815540092,37.15,76414.71,1.0,0.95249,8e-05,3.10991]
[1779815543113,37.15,76412.81,1.0,0.95233,9e-05,3.11788]
[1779815546134,37.15,76415.02,1.0,0.95253,8e-05,3.10778]
[1779815548172,37.15,76415.09,1.0,0.95254,8e-05,3.10738]
[1779815551468,37.14,76414.19,1.0,0.95256,8e-05,3.10435]
[1779815557211,37.14,76413.46,1.0,0.95251,8e-05,3.10701]
[1779815562246,37.14,76413.67,1.0,0.95254,8e-05,3.10562]
[1779815567281,37.14,76412.64,1.0,0.95246,8e-05,3.1097]
[1779815568129,37.14,76412.64,1.0,0.95246,8e-05,3.1097]
[1779815568202,37.14,76412.64,1.0,0.95246,8e-05,3.1097]
[1779815568288,37.14,76409.09,1.0,0.95216,9e-05,3.1253]
[1779815568970,37.14,76409.09,1.0,0.95216,9e-05,3.1253]
[1779815569295,37.14,76397.09,1.0,0.95112,9e-05,3.17858]
[1779815570302,37.14,76395.53,1.0,0.95099,9e-05,3.18535]
[1779815574330,37.13,76396.52,1.0,0.9511,9e-05,3.18005]
[1779815579365,37.13,76401.1,1.0,0.95151,9e-05,3.15852]
[1779815580372,37.13,76402.21,1.0,0.95161,9e-05,3.1534]
[1779815585407,37.12,76402.01,1.0,0.95161,9e-05,3.15343]
[1779815590442,37.12,76401.32,1.0,0.95157,9e-05,3.15559]
[1779815592456,37.12,76399.47,1.0,0.95142,9e-05,3.16345]
[1779815593463,37.12,76402.13,1.0,0.95165,9e-05,3.15139]
[1779815598500,37.11,76402.17,1.0,0.95167,9e-05,3.15031]
[1779815599506,37.11,76408.54,1.0,0.95222,9e-05,3.12186]
[1779815600513,37.11,76404.34,1.0,0.95186,9e-05,3.14035]
[1779815601521,37.11,76406.0,1.0,0.95201,9e-05,3.13282]
[1779815603535,37.11,76408.97,1.0,0.95227,9e-05,3.11937]
[1779815604542,37.11,76410.15,1.0,0.95237,9e-05,3.11403]
[1779815607563,37.11,76411.35,1.0,0.95248,9e-05,3.10837]
[1779815612598,37.11,76411.28,1.0,0.95258,8e-05,3.10155]
[1779815617633,37.1,76410.95,1.0,0.95256,8e-05,3.10254]
[1779815620655,37.1,76412.17,1.0,0.95267,8e-05,3.09689]
[1779815621662,37.1,76413.82,1.0,0.95281,8e-05,3.08954]
[1779815626697,37.1,76413.0,1.0,0.95275,8e-05,3.0928]
[1779815632739,37.1,76413.99,1.0,0.95284,8e-05,3.08804]
[1779815633745,37.1,76415.01,1.0,0.95292,8e-05,3.08349]
[1779815635760,37.1,76418.21,1.0,0.9532,8e-05,3.06935]
[1779815636767,37.1,76419.21,1.0,0.95328,8e-05,3.06494]
[1779815638781,37.1,76417.75,1.0,0.95316,8e-05,3.07128]
[1779815643817,37.1,76417.59,1.0,0.95315,8e-05,3.07181]
[1779815648851,37.1,76417.74,1.0,0.95317,8e-05,3.07099]
[1779815651872,37.1,76422.31,1.0,0.95355,8e-05,3.05091]
[1779815652879,37.1,76424.11,1.0,0.9537,8e-05,3.04306]
[1779815654893,37.1,76425.6,1.0,0.95382,8e-05,3.0366]
[1779815659928,37.1,76424.92,1.0,0.95376,8e-05,3.03967]
[1779815664964,37.1,76425.95,1.0,0.95385,8e-05,3.03528]
[1779815665972,37.1,76424.36,1.0,0.95372,8e-05,3.04222]
[1779815666876,37.1,76424.36,1.0,0.95372,8e-05,3.04222]
[1779815666968,37.1,76424.36,1.0,0.95372,8e-05,3.04222]
[1779815672014,37.1,76423.73,1.0,0.95375,8e-05,3.03848]
[1779815675036,37.1,76421.24,1.0,0.95355,8e-05,3.04937]
[1779815677049,37.1,76419.93,1.0,0.95344,8e-05,3.05508]
[1779815681077,37.1,76415.88,1.0,0.9531,8e-05,3.07276]
[1779815682084,37.1,76398.35,1.0,0.9516,9e-05,3.15023]
[1779815682758,37.1,76398.35,1.0,0.9516,9e-05,3.15023]
[1779815683243,37.1,76391.61,1.0,0.95102,9e-05,3.18019]
[1779815685469,37.09,76392.35,1.0,0.95109,9e-05,3.17665]
[1779815691147,37.09,76389.85,1.0,0.9509,9e-05,3.18631]
[1779815696182,37.08,76392.81,1.0,0.95118,9e-05,3.17186]
[1779815697189,37.08,76391.26,1.0,0.95105,9e-05,3.17858]
[1779815701217,37.08,76392.88,1.0,0.95121,9e-05,3.17041]
[1779815702224,37.08,76394.33,1.0,0.95134,9e-05,3.1637]
[1779815705245,37.07,76389.57,1.0,0.95094,9e-05,3.1844]
[1779815706252,37.07,76386.98,1.0,0.95071,9e-05,3.19583]
[1779815707258,37.07,76382.34,1.0,0.95031,9e-05,3.21652]
[1779815711286,37.07,76382.83,1.0,0.95037,9e-05,3.21346]
[1779815711349,37.07,76369.03,1.0,0.94915,9e-05,3.27561]
[1779815713303,37.06,76369.57,1.0,0.94922,9e-05,3.27236]
[1779815714310,37.06,76368.52,1.0,0.94913,9e-05,3.27678]
[1779815716324,37.06,76366.53,1.0,0.94896,9e-05,3.2851]
[1779815717331,37.06,76364.38,1.0,0.94878,9e-05,3.29456]
[1779815722366,37.05,76365.61,1.0,0.94893,9e-05,3.28683]
[1779815724380,37.04,76364.52,1.0,0.94885,9e-05,3.29101]
[1779815729415,37.04,76364.72,1.0,0.94891,9e-05,3.28803]
[1779815734451,37.03,76364.63,1.0,0.94903,9e-05,3.27966]
[1779815735458,37.03,76358.24,1.0,0.94846,9e-05,3.30863]
[1779815736465,37.02,76355.65,1.0,0.94823,9e-05,3.32014]
[1779815737472,37.0,76354.28,1.0,0.9482,9e-05,3.3219]
[1779815739486,37.0,76351.61,1.0,0.94797,9e-05,3.33333]
[1779815742507,36.99,76350.45,1.0,0.94789,9e-05,3.33728]
[1779815743514,36.99,76349.06,1.0,0.94777,9e-05,3.34325]
[1779815748549,36.97,76349.42,1.0,0.94793,9e-05,3.33534]
[1779815754591,36.96,76349.21,1.0,0.94794,9e-05,3.33474]
[1779815759626,36.95,76349.33,1.0,0.948,9e-05,3.33182]
[1779815764661,36.94,76348.83,1.0,0.948,9e-05,3.33179]
[1779815769696,36.93,76348.48,1.0,0.94801,9e-05,3.33109]
[1779815771711,36.93,76353.76,1.0,0.94851,9e-05,3.30573]
[1779815776746,36.92,76352.16,1.0,0.94841,9e-05,3.31101]
[1779815777753,36.91,76346.42,1.0,0.94789,9e-05,3.33719]
[1779815778759,36.91,76344.24,1.0,0.9477,9e-05,3.34686]
[1779815783799,36.9,76351.33,1.0,0.9484,9e-05,3.31154]
[1779815784807,36.9,76368.13,1.0,0.94993,9e-05,3.23396]
[1779815785812,36.9,76368.19,1.0,0.94994,9e-05,3.23338]
[1779815787054,36.9,76368.19,1.0,0.94994,9e-05,3.23338]
[1779815787083,36.9,76369.33,1.0,0.95004,9e-05,3.22788]
[1779815787827,36.9,76389.92,1.0,0.95186,9e-05,3.1347]
[1779815788834,36.9,76391.04,1.0,0.95196,9e-05,3.12955]
[1779815789840,36.9,76389.35,1.0,0.95182,9e-05,3.13696]
[1779815794876,36.89,76387.56,1.0,0.95177,9e-05,3.13758]
[1779815796269,36.89,76386.17,1.0,0.95165,9e-05,3.14365]
[1779815801925,36.89,76385.69,1.0,0.95163,9e-05,3.14483]
[1779815802933,36.89,76379.73,1.0,0.95111,9e-05,3.17145]
[1779815803939,36.89,76378.74,1.0,0.95103,9e-05,3.1757]
[1779815807040,36.88,76378.51,1.0,0.95102,9e-05,3.17631]
[1779815807046,36.88,76368.68,1.0,0.95015,9e-05,3.22063]
[1779815807968,36.88,76363.95,1.0,0.94973,9e-05,3.24191]
[1779815808975,36.88,76358.23,1.0,0.94922,9e-05,3.2678]
[1779815809983,36.88,76349.93,1.0,0.94847,9e-05,3.30569]
[1779815810989,36.88,76347.33,1.0,0.94824,9e-05,3.31731]
[1779815815017,36.87,76348.73,1.0,0.94841,9e-05,3.30907]
[1779815820052,36.86,76351.01,1.0,0.94866,9e-05,3.2964]
[1779815825370,36.85,76350.84,1.0,0.94867,9e-05,3.29557]
[1779815828117,36.85,76362.73,1.0,0.94978,9e-05,3.23932]
[1779815829134,36.85,76359.03,1.0,0.94945,9e-05,3.25595]
[1779815834169,36.84,76357.33,1.0,0.94933,9e-05,3.26207]
[1779815835178,36.84,76355.68,1.0,0.94919,9e-05,3.26931]
[1779815837192,36.83,76358.62,1.0,0.94947,9e-05,3.25512]
[1779815839206,36.83,76359.9,1.0,0.9496,9e-05,3.2486]
[1779815842227,36.83,76357.88,1.0,0.94943,9e-05,3.25693]
[1779815847262,36.82,76350.21,1.0,0.94877,9e-05,3.29066]
[1779815848269,36.82,76348.1,1.0,0.94858,9e-05,3.30004]
[1779815853304,36.81,76347.04,1.0,0.94862,9e-05,3.29624]
[1779815857333,36.8,76342.01,1.0,0.94819,9e-05,3.31806]
[1779815862368,36.8,76341.57,1.0,0.94819,9e-05,3.31807]
[1779815864382,36.79,76340.4,1.0,0.9481,9e-05,3.32269]
[1779815866396,36.79,76334.08,1.0,0.94753,9e-05,3.35135]
[1779815866751,36.79,76334.08,1.0,0.94753,9e-05,3.35135]
[1779815866775,36.79,76334.08,1.0,0.94753,9e-05,3.35135]
[1779815867051,36.79,76334.08,1.0,0.94753,9e-05,3.35135]
[1779815867403,36.79,76316.93,1.0,0.94592,0.0001,3.43179]
[1779815868106,36.79,76316.93,1.0,0.94592,0.0001,3.43179]
[1779815868410,36.79,76312.71,1.0,0.94551,0.0001,3.45204]
[1779815869417,36.79,76315.65,1.0,0.94578,0.0001,3.43849]
[1779815871473,36.81,76316.37,1.0,0.94577,0.0001,3.43934]
[1779815871544,36.84,76318.28,1.0,0.94577,0.0001,3.43905]
[1779815873445,36.85,76311.96,1.0,0.94516,0.0001,3.46942]
[1779815874452,36.86,76306.89,1.0,0.94458,0.0001,3.49812]
[1779815875459,36.86,76308.22,1.0,0.94472,0.0001,3.49147]
[1779815875937,36.86,76308.22,1.0,0.94472,0.0001,3.49147]
[1779815875971,36.86,76308.22,1.0,0.94472,0.0001,3.49147]
[1779815879643,36.85,76307.62,1.0,0.9447,0.0001,3.49214]
[1779815879487,36.85,76308.73,1.0,0.94481,0.0001,3.48677]
[1779815882386,36.86,76307.99,1.0,0.94473,0.0001,3.49069]
[1779815882508,36.86,76296.42,1.0,0.9436,0.0001,3.54633]
[1779815883384,36.86,76296.42,1.0,0.9436,0.0001,3.54633]
[1779815883515,36.85,76290.98,1.0,0.94307,0.0001,3.57265]
[1779815883842,36.85,76290.98,1.0,0.94307,0.0001,3.57265]
[1779815884410,36.85,76290.98,1.0,0.94307,0.0001,3.57265]
[1779815884522,36.86,76291.95,1.0,0.94316,0.0001,3.56823]
[1779815885538,36.86,76291.95,1.0,0.94316,0.0001,3.56823]
[1779815885557,36.86,76298.92,1.0,0.94384,0.0001,3.53474]
[1779815886536,36.88,76304.68,1.0,0.94429,0.0001,3.51241]
[1779815887544,36.88,76313.45,1.0,0.94514,0.0001,3.47077]
[1779815888551,36.88,76316.21,1.0,0.94539,0.0001,3.45802]
[1779815889566,36.88,76323.32,1.0,0.94606,9e-05,3.42471]
[1779815890568,36.88,76327.68,1.0,0.94648,9e-05,3.40419]
[1779815891443,36.88,76327.68,1.0,0.94648,9e-05,3.40419]
[1779815891470,36.88,76327.68,1.0,0.94648,9e-05,3.40419]
[1779815891575,36.89,76328.75,1.0,0.94657,9e-05,3.39965]
[1779815893502,36.89,76328.72,1.0,0.94656,9e-05,3.39989]
[1779815895472,36.89,76329.13,1.0,0.9466,9e-05,3.39815]
[1779815895603,36.89,76327.6,1.0,0.94645,9e-05,3.40545]
[1779815900626,36.89,76327.27,1.0,0.9464,9e-05,3.40774]
[1779815901645,36.89,76324.59,1.0,0.94616,9e-05,3.4199]
[1779815902732,36.89,76324.59,1.0,0.94616,9e-05,3.4199]
[1779815902742,36.89,76324.59,1.0,0.94616,9e-05,3.4199]
[1779815902652,36.89,76323.49,1.0,0.94607,9e-05,3.42451]
[1779815902970,36.89,76323.49,1.0,0.94607,9e-05,3.42451]
[1779815903659,36.88,76322.12,1.0,0.94595,0.0001,3.43041]
[1779815905673,36.88,76315.98,1.0,0.94537,0.0001,3.45899]
[1779815906694,36.88,76308.27,1.0,0.94463,0.0001,3.4958]
[1779815907056,36.88,76308.27,1.0,0.94463,0.0001,3.4958]
[1779815907698,36.88,76296.46,1.0,0.94347,0.0001,3.553]
[1779815908017,36.88,76296.46,1.0,0.94347,0.0001,3.553]
[1779815908705,36.88,76295.88,1.0,0.94341,0.0001,3.55608]
[1779815909712,36.89,76288.55,1.0,0.94267,0.0001,3.59192]
[1779815910479,36.89,76288.55,1.0,0.94267,0.0001,3.59192]
[1779815915753,36.9,76282.62,1.0,0.94212,0.0001,3.61696]
[1779815918728,36.9,76281.64,1.0,0.94201,0.0001,3.62191]
[1779815918736,36.9,76281.64,1.0,0.94201,0.0001,3.62191]
[1779815918967,36.9,76281.91,1.0,0.94204,0.0001,3.62074]
[1779815919782,36.91,76286.94,1.0,0.94248,0.0001,3.59916]
[1779815922803,36.92,76271.42,1.0,0.9409,0.0001,3.67581]
[1779815924066,36.92,76271.42,1.0,0.9409,0.0001,3.67581]
[1779815924243,36.92,76271.42,1.0,0.9409,0.0001,3.67581]
[1779815924582,36.92,76271.42,1.0,0.9409,0.0001,3.67581]
[1779815924684,36.92,76265.77,1.0,0.94032,0.0001,3.70383]
[1779815926348,36.92,76266.03,1.0,0.94035,0.0001,3.70254]
[1779815926831,36.92,76268.6,1.0,0.94061,0.0001,3.69013]
[1779815927837,36.92,76269.76,1.0,0.94072,0.0001,3.68481]
[1779815928845,36.92,76271.33,1.0,0.94087,0.0001,3.67756]
[1779815930859,36.92,76274.45,1.0,0.94118,0.0001,3.66231]
[1779815931986,36.92,76280.86,1.0,0.94183,0.0001,3.63092]
[1779815932872,36.92,76283.14,1.0,0.94206,0.0001,3.6199]
[1779815933880,36.92,76284.28,1.0,0.94217,0.0001,3.61448]
[1779815934887,36.92,76288.93,1.0,0.94263,0.0001,3.59197]
[1779815935894,36.92,76286.69,1.0,0.9424,0.0001,3.60308]
[1779815939641,36.93,76280.52,1.0,0.94177,0.0001,3.63388]
[1779815941935,36.93,76278.31,1.0,0.94154,0.0001,3.64496]
[1779815943950,36.93,76268.84,1.0,0.94057,0.0001,3.69182]
[1779815944957,36.93,76269.87,1.0,0.94068,0.0001,3.68676]
[1779815945968,36.93,76272.81,1.0,0.94098,0.0001,3.67229]
[1779815946972,36.93,76276.37,1.0,0.94134,0.0001,3.65483]
[1779815947979,36.93,76279.8,1.0,0.94168,0.0001,3.63808]
[1779815948986,36.93,76274.58,1.0,0.94115,0.0001,3.66384]
[1779815949994,36.93,76267.92,1.0,0.94047,0.0001,3.69679]
[1779815951001,36.93,76266.31,1.0,0.9403,0.0001,3.705]
[1779815953015,36.93,76262.24,1.0,0.93988,0.0001,3.72523]
[1779815954022,36.93,76260.16,1.0,0.93967,0.0001,3.7354]
[1779815959066,36.93,76257.49,1.0,0.93939,0.0001,3.74875]
[1779815960073,36.93,76254.36,1.0,0.93906,0.0001,3.76433]
[1779815961080,36.93,76249.93,1.0,0.9386,0.00011,3.78626]
[1779815962087,36.93,76245.85,1.0,0.93819,0.00011,3.80616]
[1779815963094,36.92,76256.7,1.0,0.93934,0.0001,3.75087]
[1779815964100,36.92,76260.57,1.0,0.93975,0.0001,3.73157]
[1779815965121,36.92,76269.36,1.0,0.94065,0.0001,3.688]
[1779815966117,36.92,76284.55,1.0,0.94219,0.0001,3.61348]
[1779815967124,36.92,76283.27,1.0,0.94206,0.0001,3.61995]
[1779815972159,36.93,76282.79,1.0,0.94209,0.0001,3.61619]
[1779815973166,36.93,76273.79,1.0,0.94118,0.0001,3.66053]
[1779815974173,36.93,76271.8,1.0,0.94097,0.0001,3.67046]
[1779815978201,36.93,76264.61,1.0,0.94022,0.0001,3.70647]
[1779815979208,36.93,76262.78,1.0,0.94003,0.0001,3.7156]
[1779815981224,36.93,76225.2,1.0,0.93605,0.00011,3.905]
[1779815982283,36.93,76225.2,1.0,0.93605,0.00011,3.905]
[1779815982303,36.93,76225.2,1.0,0.93605,0.00011,3.905]
[1779815982304,36.93,76216.09,1.0,0.93506,0.00011,3.95145]
[1779815983238,36.93,76217.57,1.0,0.93523,0.00011,3.94352]
[1779815984795,36.93,76217.57,1.0,0.93523,0.00011,3.94352]
[1779815984246,36.93,76216.12,1.0,0.93508,0.00011,3.95066]
[1779815985252,36.93,76219.27,1.0,0.93543,0.00011,3.93415]
[1779815986259,36.93,76221.47,1.0,0.93567,0.00011,3.92256]
[1779815989280,36.92,76226.23,1.0,0.93621,0.00011,3.89737]
[1779815993308,36.92,76229.19,1.0,0.93655,0.00011,3.88132]
[1779815994315,36.92,76233.58,1.0,0.93703,0.00011,3.85877]
[1779815996117,36.92,76234.37,1.0,0.93712,0.00011,3.85458]
[1779815996161,36.92,76234.37,1.0,0.93712,0.00011,3.85458]
[1779815996219,36.92,76234.37,1.0,0.93712,0.00011,3.85458]
[1779816000357,36.91,76228.86,1.0,0.93654,0.00011,3.8817]
[1779816001554,36.91,76228.86,1.0,0.93654,0.00011,3.8817]
[1779816001678,36.91,76228.86,1.0,0.93654,0.00011,3.8817]
[1779816001719,36.91,76228.86,1.0,0.93654,0.00011,3.8817]
[1779816001758,36.91,76222.95,1.0,0.93591,0.00011,3.91137]
[1779816002371,36.91,76218.75,1.0,0.93545,0.00011,3.9329]
[1779816003378,36.91,76215.83,1.0,0.93514,0.00011,3.9476]
[1779816004385,36.91,76211.84,1.0,0.93471,0.00011,3.96783]
[1779816005842,36.91,76211.84,1.0,0.93471,0.00011,3.96783]
[1779816005392,36.91,76208.6,1.0,0.93436,0.00011,3.98421]
[1779816005856,36.91,76208.6,1.0,0.93436,0.00011,3.98421]
[1779816006004,36.91,76208.6,1.0,0.93436,0.00011,3.98421]
[1779816009420,36.9,76204.91,1.0,0.93398,0.00011,4.00176]
[1779816010703,36.9,76204.91,1.0,0.93398,0.00011,4.00176]
[1779816010816,36.9,76204.91,1.0,0.93398,0.00011,4.00176]
[1779816010855,36.9,76204.91,1.0,0.93398,0.00011,4.00176]
[1779816011434,36.88,76192.66,1.0,0.93269,0.00011,4.06119]
[1779816012440,36.86,76199.93,1.0,0.93362,0.00011,4.01834]
[1779816012980,36.86,76199.93,1.0,0.93362,0.00011,4.01834]
[1779816013223,36.86,76199.93,1.0,0.93362,0.00011,4.01834]
[1779816013448,36.85,76202.59,1.0,0.93401,0.00011,4.00026]
[1779816014455,36.83,76200.44,1.0,0.93385,0.00011,4.00748]
[1779816016469,36.8,76202.01,1.0,0.9342,0.00011,3.99138]
[1779816018486,36.78,76196.15,1.0,0.93363,0.00011,4.01778]
[1779816020504,36.75,76192.24,1.0,0.93336,0.00011,4.02997]
[1779816025540,36.66,76192.81,1.0,0.93387,0.00011,4.00617]
[1779816027555,36.63,76183.76,1.0,0.93301,0.00011,4.04583]
[1779816028571,36.61,76177.36,1.0,0.93236,0.00011,4.07573]
[1779816029575,36.6,76168.13,1.0,0.9314,0.00012,4.12017]
[1779816029941,36.6,76168.13,1.0,0.9314,0.00012,4.12017]
[1779816031589,36.59,76167.24,1.0,0.93145,0.00012,4.11525]
[1779816032572,36.59,76167.24,1.0,0.93145,0.00012,4.11525]
[1779816032598,36.58,76170.57,1.0,0.93187,0.00012,4.09616]
[1779816033605,36.58,76178.53,1.0,0.93281,0.00011,4.0527]
[1779816035619,36.57,76174.2,1.0,0.93235,0.00011,4.07405]
[1779816036626,36.57,76164.62,1.0,0.93125,0.00012,4.12438]
[1779816037633,36.56,76162.24,1.0,0.93099,0.00012,4.1363]
[1779816038640,36.56,76158.6,1.0,0.9306,0.00012,4.15418]
[1779816040671,36.54,76147.43,1.0,0.92936,0.00012,4.21043]
[1779816041824,36.54,76147.43,1.0,0.92936,0.00012,4.21043]
[1779816041827,36.54,76144.26,1.0,0.92903,0.00012,4.22551]
[1779816042676,36.52,76141.48,1.0,0.92876,0.00012,4.23774]
[1779816043691,36.51,76134.0,1.0,0.92792,0.00012,4.27529]
[1779816044629,36.51,76134.0,1.0,0.92792,0.00012,4.27529]
[1779816044693,36.52,76131.02,1.0,0.92752,0.00012,4.29348]
[1779816045700,36.52,76122.34,1.0,0.92643,0.00012,4.34219]
[1779816046707,36.53,76126.33,1.0,0.9269,0.00012,4.32137]
[1779816047714,36.53,76131.56,1.0,0.92753,0.00012,4.2931]
[1779816048720,36.53,76133.28,1.0,0.92772,0.00012,4.28434]
[1779816049469,36.53,76133.28,1.0,0.92772,0.00012,4.28434]
[1779816049728,36.54,76126.09,1.0,0.92683,0.00012,4.32455]
[1779816050735,36.54,76120.39,1.0,0.9261,0.00012,4.3569]
[1779816052750,36.54,76116.68,1.0,0.92564,0.00012,4.37778]
[1779816054764,36.54,76114.71,1.0,0.92541,0.00012,4.38798]
[1779816056778,36.54,76123.52,1.0,0.92651,0.00012,4.33873]
[1779816057785,36.54,76123.06,1.0,0.92645,0.00012,4.34158]
[1779816059799,36.54,76131.66,1.0,0.92748,0.00012,4.29528]
[1779816060036,36.54,76131.66,1.0,0.92748,0.00012,4.29528]
[1779816060806,36.55,76135.05,1.0,0.92787,0.00012,4.27785]
[1779816061248,36.55,76135.05,1.0,0.92787,0.00012,4.27785]
[1779816061345,36.55,76135.05,1.0,0.92787,0.00012,4.27785]
[1779816061398,36.55,76135.05,1.0,0.92787,0.00012,4.27785]
[1779816061764,36.55,76135.05,1.0,0.92787,0.00012,4.27785]
[1779816061793,36.55,76135.05,1.0,0.92787,0.00012,4.27785]
[1779816061817,36.55,76136.75,1.0,0.92807,0.00012,4.26862]
[1779816061961,36.55,76136.75,1.0,0.92807,0.00012,4.26862]
[1779816062140,36.55,76136.75,1.0,0.92807,0.00012,4.26862]
[1779816062236,36.55,76136.75,1.0,0.92807,0.00012,4.26862]
[1779816062825,36.55,76145.11,1.0,0.92905,0.00012,4.22462]
[1779816063831,36.56,76152.01,1.0,0.92983,0.00012,4.18903]
[1779816064838,36.56,76150.52,1.0,0.92965,0.00012,4.1973]
[1779816065845,36.56,76152.81,1.0,0.92992,0.00012,4.18524]
[1779816068869,36.56,76139.99,1.0,0.92838,0.00012,4.25489]
[1779816069876,36.56,76129.53,1.0,0.92711,0.00012,4.31215]
[1779816070883,36.56,76120.58,1.0,0.92601,0.00012,4.36111]
[1779816071891,36.57,76137.16,1.0,0.92802,0.00012,4.27131]
[1779816072387,36.57,76137.16,1.0,0.92802,0.00012,4.27131]
[1779816072635,36.57,76137.16,1.0,0.92802,0.00012,4.27131]
[1779816072898,36.56,76153.03,1.0,0.92991,0.00012,4.18558]
[1779816073905,36.57,76157.58,1.0,0.93044,0.00012,4.16159]
[1779816074849,36.57,76157.58,1.0,0.93044,0.00012,4.16159]
[1779816074912,36.57,76164.81,1.0,0.93128,0.00012,4.12301]
[1779816075049,36.57,76164.81,1.0,0.93128,0.00012,4.12301]
[1779816075919,36.57,76167.59,1.0,0.9316,0.00012,4.10852]
[1779816076423,36.57,76167.59,1.0,0.9316,0.00012,4.10852]
[1779816076886,36.57,76167.59,1.0,0.9316,0.00012,4.10852]
[1779816076938,36.57,76167.59,1.0,0.9316,0.00012,4.10852]
[1779816076926,36.57,76169.23,1.0,0.93177,0.00012,4.10055]
[1779816076968,36.57,76169.23,1.0,0.93177,0.00012,4.10055]
[1779816077935,36.57,76166.14,1.0,0.9314,0.00012,4.11736]
[1779816080558,36.57,76165.08,1.0,0.93128,0.00012,4.12295]
[1779816080723,36.57,76165.08,1.0,0.93128,0.00012,4.12295]
[1779816080817,36.57,76161.39,1.0,0.93085,0.00012,4.14255]
[1779816080985,36.57,76161.39,1.0,0.93085,0.00012,4.14255]
[1779816081065,36.57,76161.39,1.0,0.93085,0.00012,4.14255]
[1779816081142,36.57,76170.0,1.0,0.93185,0.00012,4.09707]
[1779816081962,36.57,76176.85,1.0,0.93263,0.00011,4.06123]
[1779816082970,36.57,76173.11,1.0,0.9322,0.00011,4.08103]
[1779816083976,36.57,76174.84,1.0,0.93239,0.00011,4.07189]
[1779816085017,36.57,76174.84,1.0,0.93239,0.00011,4.07189]
[1779816085114,36.57,76174.84,1.0,0.93239,0.00011,4.07189]
[1779816085220,36.57,76174.84,1.0,0.93239,0.00011,4.07189]
[1779816085910,36.57,76174.84,1.0,0.93239,0.00011,4.07189]
[1779816085934,36.58,76176.45,1.0,0.93258,0.00011,4.06344]
[1779816086756,36.58,76176.45,1.0,0.93258,0.00011,4.06344]
[1779816086794,36.58,76179.83,1.0,0.93296,0.00011,4.04562]
[1779816089011,36.58,76176.83,1.0,0.93262,0.00011,4.06162]
[1779816091803,36.58,76176.72,1.0,0.9326,0.00011,4.06223]
[1779816091904,36.58,76181.04,1.0,0.9332,0.00011,4.03216]
[1779816091964,36.58,76181.04,1.0,0.9332,0.00011,4.03216]
[1779816093319,36.58,76182.04,1.0,0.93332,0.00011,4.0269]
[1779816093898,36.58,76182.04,1.0,0.93332,0.00011,4.0269]
[1779816093396,36.58,76177.63,1.0,0.93281,0.00011,4.0502]
[1779816094054,36.58,76173.62,1.0,0.93235,0.00011,4.07142]
[1779816095114,36.58,76173.62,1.0,0.93235,0.00011,4.07142]
[1779816095142,36.58,76162.42,1.0,0.93106,0.00012,4.13088]
[1779816096064,36.58,76149.1,1.0,0.92948,0.00012,4.20253]
[1779816097070,36.58,76147.51,1.0,0.92929,0.00012,4.21132]
[1779816100092,36.58,76148.62,1.0,0.92941,0.00012,4.20598]
[1779816101506,36.58,76148.62,1.0,0.92941,0.00012,4.20598]
[1779816101764,36.58,76157.0,1.0,0.93039,0.00012,4.16125]
[1779816102544,36.58,76159.57,1.0,0.93069,0.00012,4.1478]
[1779816103113,36.58,76161.42,1.0,0.93091,0.00012,4.13783]
[1779816104120,36.58,76158.95,1.0,0.93062,0.00012,4.15093]
[1779816107143,36.58,76157.86,1.0,0.9305,0.00012,4.15645]
[1779816108150,36.58,76134.84,1.0,0.92775,0.00012,4.2808]
[1779816109157,36.58,76133.51,1.0,0.92759,0.00012,4.28814]
[1779816110165,36.58,76130.6,1.0,0.92723,0.00012,4.30407]
[1779816111172,36.58,76131.78,1.0,0.92737,0.00012,4.29772]
[1779816112179,36.59,76134.88,1.0,0.92773,0.00012,4.28169]
[1779816113187,36.59,76149.38,1.0,0.92946,0.00012,4.20344]
[1779816114064,36.59,76149.38,1.0,0.92946,0.00012,4.20344]
[1779816114194,36.59,76165.66,1.0,0.93137,0.00012,4.11661]
[1779816115201,36.59,76166.49,1.0,0.93147,0.00012,4.11215]
[1779816116208,36.59,76168.13,1.0,0.93166,0.00012,4.10329]
[1779816118222,36.58,76178.79,1.0,0.93291,0.00011,4.04582]
[1779816119648,36.58,76178.79,1.0,0.93291,0.00011,4.04582]
[1779816119738,36.58,76180.68,1.0,0.93313,0.00011,4.03541]
[1779816120236,36.58,76175.67,1.0,0.93257,0.00011,4.06137]
[1779816121777,36.58,76171.48,1.0,0.9321,0.00012,4.08303]
[1779816122249,36.58,76174.3,1.0,0.93244,0.00011,4.06759]
[1779816127287,36.57,76173.66,1.0,0.93242,0.00011,4.06851]
[1779816128294,36.56,76176.19,1.0,0.93272,0.00011,4.05465]
[1779816130308,36.56,76178.14,1.0,0.93296,0.00011,4.04343]
[1779816131315,36.56,76180.02,1.0,0.93318,0.00011,4.03307]
[1779816136350,36.55,76183.7,1.0,0.93365,0.00011,4.01154]
[1779816140378,36.54,76184.79,1.0,0.93381,0.00011,4.00419]
[1779816143400,36.54,76170.59,1.0,0.93221,0.00012,4.07782]
[1779816144407,36.54,76168.42,1.0,0.93197,0.00012,4.0888]
[1779816145979,36.54,76168.42,1.0,0.93197,0.00012,4.0888]
[1779816145988,36.53,76161.48,1.0,0.93119,0.00012,4.12459]
[1779816146422,36.53,76158.97,1.0,0.9309,0.00012,4.13798]
[1779816148403,36.53,76159.03,1.0,0.93092,0.00012,4.13706]
[1779816148652,36.53,76161.65,1.0,0.93124,0.00012,4.12248]
[1779816149756,36.53,76161.65,1.0,0.93124,0.00012,4.12248]
[1779816149815,36.52,76168.05,1.0,0.93199,0.00012,4.08786]
[1779816151457,36.52,76167.23,1.0,0.93203,0.00012,4.08371]
[1779816153422,36.52,76167.48,1.0,0.93207,0.00012,4.08185]
[1779816154079,36.52,76166.43,1.0,0.93196,0.00012,4.08691]
[1779816159514,36.5,76167.55,1.0,0.93216,0.00012,4.07786]
[1779816160901,36.5,76167.55,1.0,0.93216,0.00012,4.07786]
[1779816160991,36.5,76168.68,1.0,0.93231,0.00012,4.07086]
[1779816161528,36.5,76175.15,1.0,0.93305,0.00011,4.03665]
[1779816164549,36.49,76173.82,1.0,0.93293,0.00011,4.04232]
[1779816166564,36.49,76180.35,1.0,0.93369,0.00011,4.00703]
[1779816167570,36.49,76185.22,1.0,0.93425,0.00011,3.98109]
[1779816169942,36.48,76187.4,1.0,0.93452,0.00011,3.96864]
[1779816170591,36.48,76188.83,1.0,0.93468,0.00011,3.96117]
[1779816174619,36.48,76190.58,1.0,0.9349,0.00011,3.95078]
[1779816176633,36.48,76184.85,1.0,0.93427,0.00011,3.98013]
[1779816177641,36.47,76182.83,1.0,0.93405,0.00011,3.99038]
[1779816179655,36.47,76186.03,1.0,0.93443,0.00011,3.97291]
[1779816182676,36.47,76184.77,1.0,0.9343,0.00011,3.97854]
[1779816183683,36.47,76181.57,1.0,0.93395,0.00011,3.99498]
[1779816184691,36.47,76178.41,1.0,0.9336,0.00011,4.01123]
[1779816189726,36.46,76179.18,1.0,0.93373,0.00011,4.00526]
[1779816190733,36.46,76180.99,1.0,0.93394,0.00011,3.99537]
[1779816191740,36.45,76188.7,1.0,0.93482,0.00011,3.95464]
[1779816193754,36.45,76181.66,1.0,0.93404,0.00011,3.99085]
[1779816196775,36.45,76180.51,1.0,0.93393,0.00011,3.99589]
[1779816197782,36.45,76183.47,1.0,0.93427,0.00011,3.98001]
[1779816199796,36.44,76185.19,1.0,0.93448,0.00011,3.9703]
[1779816202818,36.44,76183.61,1.0,0.93432,0.00011,3.97759]
[1779816203825,36.44,76180.36,1.0,0.93396,0.00011,3.99432]
[1779816205842,36.44,76176.64,1.0,0.93356,0.00011,4.01319]
[1779816210878,36.43,76176.9,1.0,0.93363,0.00011,4.00991]
[1779816214906,36.42,76174.12,1.0,0.93345,0.00011,4.01563]
[1779816215913,36.42,76167.17,1.0,0.93266,0.00012,4.05199]
[1779816216227,36.42,76167.17,1.0,0.93266,0.00012,4.05199]
[1779816216920,36.42,76163.92,1.0,0.9323,0.00012,4.06884]
[1779816217927,36.41,76162.39,1.0,0.93214,0.00012,4.07604]
[1779816219595,36.41,76162.52,1.0,0.93217,0.00012,4.07486]
[1779816223623,36.41,76162.71,1.0,0.9322,0.00012,4.07344]
[1779816223685,36.41,76162.71,1.0,0.9322,0.00012,4.07344]
[1779816223971,36.41,76160.77,1.0,0.93197,0.00012,4.0838]
[1779816226992,36.41,76156.09,1.0,0.93143,0.00012,4.10882]
[1779816227999,36.41,76150.66,1.0,0.93079,0.00012,4.13786]
[1779816229006,36.41,76149.22,1.0,0.93061,0.00012,4.14594]
[1779816230013,36.41,76144.81,1.0,0.93008,0.00012,4.16999]
[1779816231020,36.41,76139.26,1.0,0.92942,0.00012,4.19993]
[1779816232028,36.43,76123.31,1.0,0.92743,0.00012,4.28984]
[1779816233035,36.43,76112.05,1.0,0.92604,0.00012,4.35172]
[1779816234042,36.43,76110.22,1.0,0.92582,0.00012,4.36182]
[1779816236056,36.43,76112.25,1.0,0.92607,0.00012,4.35074]
[1779816241090,36.43,76108.43,1.0,0.92557,0.00012,4.37265]
[1779816244112,36.43,76113.85,1.0,0.92625,0.00012,4.34263]
[1779816245119,36.43,76119.55,1.0,0.92695,0.00012,4.31138]
[1779816246126,36.43,76121.56,1.0,0.92719,0.00012,4.30045]
[1779816247134,36.43,76128.35,1.0,0.92802,0.00012,4.26349]
[1779816248142,36.43,76125.17,1.0,0.92763,0.00012,4.28098]
[1779816249149,36.43,76115.05,1.0,0.92638,0.00012,4.33653]
[1779816250156,36.43,76112.48,1.0,0.92607,0.00012,4.3507]
[1779816253177,36.43,76110.96,1.0,0.92588,0.00012,4.3591]
[1779816255192,36.43,76113.59,1.0,0.9262,0.00012,4.34463]
[1779816260467,36.43,76113.51,1.0,0.92619,0.00012,4.34515]
[1779816261234,36.43,76119.42,1.0,0.92692,0.00012,4.31274]
[1779816262241,36.43,76113.56,1.0,0.9262,0.00012,4.34497]
[1779816265040,36.43,76111.86,1.0,0.92598,0.00012,4.35434]
[1779816265262,36.43,76108.92,1.0,0.92562,0.00012,4.37055]
[1779816270316,36.43,76104.03,1.0,0.92501,0.00013,4.39744]
[1779816271313,36.43,76104.03,1.0,0.92501,0.00013,4.39744]
[1779816271418,36.43,76071.95,1.0,0.92104,0.00013,4.569]
[1779816272410,36.43,76071.95,1.0,0.92104,0.00013,4.569]
[1779816272467,36.43,76065.51,1.0,0.9202,0.00013,4.60509]
[1779816273335,36.43,76067.64,1.0,0.92049,0.00013,4.59264]
[1779816274308,36.43,76067.64,1.0,0.92049,0.00013,4.59264]
[1779816274351,36.43,76075.26,1.0,0.92149,0.00013,4.54924]
[1779816275486,36.43,76075.26,1.0,0.92149,0.00013,4.54924]
[1779816275564,36.42,76101.42,1.0,0.92489,0.00013,4.40014]
[1779816276366,36.41,76097.73,1.0,0.92445,0.00013,4.41993]
[1779816277367,36.41,76082.57,1.0,0.92254,0.00013,4.50357]
[1779816278812,36.41,76082.57,1.0,0.92254,0.00013,4.50357]
[1779816278877,36.4,76082.01,1.0,0.92252,0.00013,4.50448]
[1779816281062,36.4,76081.52,1.0,0.92246,0.00013,4.507]
[1779816281180,36.4,76081.52,1.0,0.92246,0.00013,4.507]
[1779816281220,36.4,76081.97,1.0,0.92253,0.00013,4.50404]
[1779816284671,36.4,76082.02,1.0,0.92254,0.00013,4.50331]
[1779816284757,36.4,76080.34,1.0,0.92233,0.00013,4.51253]
[1779816287032,36.39,76079.7,1.0,0.92226,0.00013,4.5159]
[1779816287439,36.39,76090.57,1.0,0.92366,0.00013,4.45458]
[1779816288444,36.39,76088.23,1.0,0.92336,0.00013,4.46752]
[1779816290457,36.39,76085.08,1.0,0.92297,0.00013,4.48483]
[1779816291466,36.39,76087.77,1.0,0.92331,0.00013,4.46961]
[1779816292278,36.39,76087.77,1.0,0.92331,0.00013,4.46961]
[1779816292332,36.39,76087.77,1.0,0.92331,0.00013,4.46961]
[1779816292473,36.39,76087.77,1.0,0.92331,0.00013,4.46961]
[1779816292575,36.39,76086.27,1.0,0.92313,0.00013,4.47784]
[1779816293479,36.39,76092.41,1.0,0.92391,0.00013,4.4434]
[1779816294486,36.39,76093.9,1.0,0.9241,0.00013,4.43499]
[1779816296179,36.39,76093.9,1.0,0.9241,0.00013,4.43499]
[1779816296219,36.39,76093.21,1.0,0.92402,0.00013,4.43873]
[1779816297009,36.39,76093.21,1.0,0.92402,0.00013,4.43873]
[1779816297070,36.39,76089.68,1.0,0.92357,0.00013,4.45819]
[1779816300528,36.39,76091.64,1.0,0.92383,0.00013,4.44688]
[1779816301777,36.39,76091.64,1.0,0.92383,0.00013,4.44688]
[1779816301816,36.39,76091.64,1.0,0.92383,0.00013,4.44688]
[1779816302101,36.39,76093.85,1.0,0.92412,0.00013,4.43436]
[1779816305563,36.38,76097.56,1.0,0.92459,0.00013,4.41343]
[1779816306570,36.38,76096.28,1.0,0.92443,0.00013,4.42049]
[1779816307577,36.38,76095.02,1.0,0.92427,0.00013,4.42742]
[1779816309591,36.38,76091.26,1.0,0.9238,0.00013,4.4482]
[1779816310599,36.38,76086.86,1.0,0.92324,0.00013,4.47266]
[1779816311604,36.38,76081.72,1.0,0.92259,0.00013,4.50131]
[1779816313647,36.38,76085.04,1.0,0.92302,0.00013,4.48231]
[1779816314644,36.38,76081.35,1.0,0.92255,0.00013,4.50284]
[1779816315653,36.38,76091.15,1.0,0.92381,0.00013,4.44781]
[1779816316660,36.38,76089.1,1.0,0.92355,0.00013,4.45914]
[1779816318674,36.38,76086.74,1.0,0.92326,0.00013,4.47207]
[1779816323709,36.37,76088.74,1.0,0.92353,0.00013,4.46019]
[1779816325723,36.37,76093.07,1.0,0.92408,0.00013,4.43578]
[1779816330758,36.37,76091.96,1.0,0.92395,0.00013,4.44154]
[1779816332772,36.37,76088.24,1.0,0.9236,0.00013,4.45441]
[1779816335795,36.37,76086.83,1.0,0.92343,0.00013,4.46192]
[1779816336800,36.37,76074.93,1.0,0.9219,0.00013,4.52856]
[1779816337808,36.37,76066.99,1.0,0.92088,0.00013,4.57316]
[1779816338817,36.37,76063.29,1.0,0.9204,0.00013,4.59383]
[1779816339824,36.37,76058.1,1.0,0.91971,0.00013,4.62344]
[1779816341113,36.37,76068.93,1.0,0.92113,0.00013,4.5621]
[1779816341838,36.37,76070.72,1.0,0.92136,0.00013,4.55216]
[1779816343852,36.37,76069.36,1.0,0.92119,0.00013,4.55976]
[1779816344869,36.37,76063.24,1.0,0.92039,0.00013,4.59414]
[1779816346882,36.37,76066.33,1.0,0.92079,0.00013,4.57686]
[1779816347889,36.37,76064.15,1.0,0.9205,0.00013,4.58936]
[1779816348896,36.37,76062.84,1.0,0.92033,0.00013,4.59692]
[1779816351918,36.37,76066.38,1.0,0.92078,0.00013,4.5772]
[1779816352925,36.37,76068.96,1.0,0.92113,0.00013,4.5623]
[1779816353932,36.37,76067.18,1.0,0.9209,0.00013,4.57209]
[1779816354939,36.37,76064.2,1.0,0.92052,0.00013,4.58869]
[1779816356953,36.37,76069.36,1.0,0.92119,0.00013,4.55975]
[1779816357960,36.37,76070.75,1.0,0.92136,0.00013,4.55203]
[1779816358967,36.37,76068.43,1.0,0.92106,0.00013,4.56533]
[1779816359974,36.37,76065.77,1.0,0.92071,0.00013,4.58058]
[1779816360981,36.37,76068.13,1.0,0.92101,0.00013,4.56741]
[1779816362001,36.37,76063.4,1.0,0.92039,0.00013,4.59436]
[1779816362998,36.37,76073.27,1.0,0.92168,0.00013,4.53827]
[1779816368036,36.37,76073.47,1.0,0.92173,0.00013,4.53595]
[1779816371057,36.36,76072.12,1.0,0.92157,0.00013,4.54291]
[1779816372118,36.36,76070.8,1.0,0.92141,0.00013,4.55014]
[1779816373083,36.36,76043.83,1.0,0.91784,0.00013,4.70346]
[1779816374081,36.36,76040.68,1.0,0.91743,0.00014,4.72132]
[1779816375088,36.36,76035.64,1.0,0.91675,0.00014,4.74988]
[1779816378115,36.36,76039.5,1.0,0.91729,0.00014,4.72695]
[1779816379118,36.35,76043.71,1.0,0.91786,0.00013,4.70266]
[1779816380125,36.35,76028.31,1.0,0.91577,0.00014,4.79139]
[1779816380979,36.35,76028.31,1.0,0.91577,0.00014,4.79139]
[1779816381139,36.35,76002.56,1.0,0.91219,0.00014,4.94158]
[1779816381546,36.35,76002.56,1.0,0.91219,0.00014,4.94158]
[1779816382144,36.36,75997.44,1.0,0.91145,0.00014,4.97192]
[1779816383152,36.36,75990.83,1.0,0.91051,0.00014,5.01091]
[1779816384165,36.36,75985.21,1.0,0.9097,0.00014,5.04412]
[1779816384653,36.36,75985.21,1.0,0.9097,0.00014,5.04412]
[1779816385179,36.35,75973.84,1.0,0.90805,0.00015,5.11161]
[1779816386195,36.35,75981.12,1.0,0.90912,0.00015,5.0681]
[1779816387195,36.35,75981.75,1.0,0.90921,0.00015,5.06408]
[1779816388202,36.35,75988.74,1.0,0.91022,0.00014,5.02283]
[1779816390287,36.36,75990.47,1.0,0.91046,0.00014,5.01303]
[1779816390800,36.36,75990.47,1.0,0.91046,0.00014,5.01303]
[1779816391284,36.36,76012.03,1.0,0.91363,0.00014,4.87861]
[1779816392274,36.36,76002.97,1.0,0.91236,0.00014,4.93153]
[1779816393288,36.35,75994.49,1.0,0.91116,0.00014,4.98106]
[1779816394298,36.35,75996.82,1.0,0.9115,0.00014,4.96731]
[1779816394815,36.35,75996.82,1.0,0.9115,0.00014,4.96731]
[1779816396317,36.35,76004.44,1.0,0.91258,0.00014,4.92243]
[1779816397324,36.35,76005.27,1.0,0.9127,0.00014,4.91749]
[1779816398330,36.35,75996.97,1.0,0.91152,0.00014,4.96627]
[1779816400345,36.35,75999.53,1.0,0.91189,0.00014,4.95107]
[1779816401599,36.35,76000.0,1.0,0.91196,0.00014,4.94825]
[1779816401661,36.35,76000.0,1.0,0.91196,0.00014,4.94825]
[1779816401723,36.35,76000.0,1.0,0.91196,0.00014,4.94825]
[1779816404373,36.35,76003.84,1.0,0.9125,0.00014,4.92554]
[1779816404508,36.35,76003.84,1.0,0.9125,0.00014,4.92554]
[1779816405380,36.35,75995.58,1.0,0.91133,0.00014,4.9741]
[1779816406387,36.35,75991.97,1.0,0.91082,0.00014,4.99531]
[1779816406864,36.35,75991.97,1.0,0.91082,0.00014,4.99531]
[1779816406981,36.35,75991.97,1.0,0.91082,0.00014,4.99531]
[1779816407032,36.35,75991.97,1.0,0.91082,0.00014,4.99531]
[1779816407394,36.35,75993.39,1.0,0.91102,0.00014,4.98681]
[1779816408063,36.35,75993.39,1.0,0.91102,0.00014,4.98681]
[1779816408072,36.35,75993.39,1.0,0.91102,0.00014,4.98681]
[1779816408344,36.35,75993.39,1.0,0.91102,0.00014,4.98681]
[1779816408401,36.35,76002.79,1.0,0.91236,0.00014,4.93137]
[1779816408971,36.35,76002.79,1.0,0.91236,0.00014,4.93137]
[1779816409408,36.35,76012.73,1.0,0.91376,0.00014,4.87313]
[1779816409812,36.35,76012.73,1.0,0.91376,0.00014,4.87313]
[1779816410087,36.35,76012.73,1.0,0.91376,0.00014,4.87313]
[1779816410415,36.35,76017.12,1.0,0.91437,0.00014,4.84759]
[1779816411424,36.35,76014.75,1.0,0.91404,0.00014,4.8615]
[1779816412430,36.35,76016.57,1.0,0.91429,0.00014,4.85097]
[1779816413231,36.35,76016.57,1.0,0.91429,0.00014,4.85097]
[1779816416701,36.35,76017.36,1.0,0.91439,0.00014,4.84663]
[1779816420057,36.36,76021.38,1.0,0.91494,0.00014,4.82379]
[1779816420490,36.36,76027.84,1.0,0.91583,0.00014,4.78632]
[1779816421497,36.36,76040.97,1.0,0.91761,0.00013,4.71077]
[1779816422504,36.36,76042.51,1.0,0.91781,0.00013,4.70223]
[1779816424453,36.36,76042.51,1.0,0.91781,0.00013,4.70223]
[1779816423518,36.36,76039.86,1.0,0.91744,0.00014,4.71777]
[1779816424521,36.36,76039.86,1.0,0.91744,0.00014,4.71777]
[1779816425036,36.36,76039.86,1.0,0.91744,0.00014,4.71777]
[1779816425531,36.36,76053.91,1.0,0.91933,0.00013,4.63717]
[1779816427081,36.36,76062.53,1.0,0.92047,0.00013,4.58786]
[1779816428553,36.36,76057.43,1.0,0.9198,0.00013,4.61689]
[1779816429560,36.36,76052.93,1.0,0.9192,0.00013,4.64253]
[1779816431292,36.36,76055.98,1.0,0.91961,0.00013,4.62509]
[1779816435602,36.36,76051.21,1.0,0.91894,0.00013,4.65401]
[1779816436612,36.37,76053.1,1.0,0.91918,0.00013,4.64361]
[1779816438753,36.37,76053.83,1.0,0.91927,0.00013,4.63985]
[1779816438831,36.37,76060.61,1.0,0.92015,0.00013,4.60167]
[1779816444668,36.36,76060.81,1.0,0.92023,0.00013,4.59842]
[1779816446971,36.36,76061.49,1.0,0.92033,0.00013,4.59421]
[1779816449703,36.35,76063.93,1.0,0.92068,0.00013,4.57901]
[1779816451717,36.35,76062.6,1.0,0.92064,0.00013,4.57812]
[1779816453732,36.35,76064.18,1.0,0.92086,0.00013,4.56852]
[1779816455746,36.35,76067.65,1.0,0.92133,0.00013,4.54827]
[1779816456754,36.34,76065.61,1.0,0.92107,0.00013,4.55953]
[1779816459775,36.34,76062.68,1.0,0.9207,0.00013,4.57523]
[1779816464810,36.33,76061.97,1.0,0.92065,0.00013,4.57765]
[1779816465817,36.33,76060.14,1.0,0.92041,0.00013,4.58771]
[1779816467830,36.33,76057.06,1.0,0.92002,0.00013,4.60454]
[1779816468838,36.33,76054.89,1.0,0.91974,0.00013,4.61653]
[1779816470852,36.33,76052.61,1.0,0.91944,0.00013,4.62965]
[1779816472870,36.33,76054.32,1.0,0.91966,0.00013,4.62]
[1779816475888,36.33,76037.49,1.0,0.91741,0.00014,4.71658]
[1779816476895,36.33,76031.25,1.0,0.91655,0.00014,4.75299]
[1779816477902,36.33,76030.15,1.0,0.91639,0.00014,4.75963]
[1779816478910,36.33,76031.39,1.0,0.91655,0.00014,4.7527]
[1779816480923,36.34,76021.28,1.0,0.91516,0.00014,4.81172]
[1779816481930,36.34,76016.82,1.0,0.91453,0.00014,4.8379]
[1779816482937,36.34,76009.25,1.0,0.91347,0.00014,4.88223]
[1779816484555,36.34,76009.29,1.0,0.91348,0.00014,4.8821]
[1779816484585,36.34,76009.29,1.0,0.91348,0.00014,4.8821]
[1779816484952,36.34,76001.17,1.0,0.91233,0.00014,4.92973]
[1779816485960,36.34,75999.71,1.0,0.91212,0.00014,4.93835]
[1779816488291,36.34,75999.98,1.0,0.91216,0.00014,4.93674]
[1779816488304,36.34,76002.05,1.0,0.91246,0.00014,4.92449]
[1779816488982,36.34,76011.4,1.0,0.91377,0.00014,4.86973]
[1779816489936,36.34,76011.4,1.0,0.91377,0.00014,4.86973]
[1779816489969,36.34,76011.4,1.0,0.91377,0.00014,4.86973]
[1779816490615,36.34,76010.81,1.0,0.91369,0.00014,4.87316]
[1779816490945,36.34,76010.81,1.0,0.91369,0.00014,4.87316]
[1779816490996,36.34,76013.19,1.0,0.91402,0.00014,4.85932]
[1779816492013,36.34,76030.84,1.0,0.91646,0.00014,4.75689]
[1779816493009,36.34,76034.42,1.0,0.91694,0.00014,4.73631]
[1779816493963,36.34,76034.42,1.0,0.91694,0.00014,4.73631]
[1779816493969,36.34,76034.42,1.0,0.91694,0.00014,4.73631]
[1779816494437,36.34,76034.42,1.0,0.91694,0.00014,4.73631]
[1779816494026,36.34,76035.4,1.0,0.91707,0.00014,4.7309]
[1779816495892,36.34,76035.47,1.0,0.91707,0.00014,4.73076]
[1779816496031,36.34,76028.5,1.0,0.91612,0.00014,4.77128]
[1779816497038,36.34,76023.04,1.0,0.91536,0.00014,4.8032]
[1779816498272,36.34,76023.04,1.0,0.91536,0.00014,4.8032]
[1779816498335,36.34,76023.04,1.0,0.91536,0.00014,4.8032]
[1779816498428,36.34,76026.63,1.0,0.91584,0.00014,4.78277]
[1779816499052,36.34,76030.7,1.0,0.9164,0.00014,4.75923]
[1779816500225,36.34,76030.7,1.0,0.9164,0.00014,4.75923]
[1779816502073,36.35,76022.47,1.0,0.91525,0.00014,4.80781]
[1779816504087,36.35,76018.02,1.0,0.91463,0.00014,4.83383]
[1779816505094,36.35,76015.67,1.0,0.9143,0.00014,4.84768]
[1779816506438,36.35,76006.79,1.0,0.91305,0.00014,4.89977]
[1779816507108,36.35,76007.19,1.0,0.91311,0.00014,4.89745]
[1779816509122,36.35,76002.84,1.0,0.91249,0.00014,4.923]
[1779816511136,36.35,75988.91,1.0,0.91063,0.00014,4.99702]
[1779816512143,36.35,75987.73,1.0,0.91047,0.00014,5.00387]
[1779816513150,36.35,75990.68,1.0,0.91089,0.00014,4.9863]
[1779816514170,36.35,75994.97,1.0,0.91151,0.00014,4.961]
[1779816518197,36.35,75997.1,1.0,0.91182,0.00014,4.94807]
[1779816520211,36.35,75998.49,1.0,0.91202,0.00014,4.93979]
[1779816521227,36.35,75990.95,1.0,0.91095,0.00014,4.98417]
[1779816522234,36.35,76000.99,1.0,0.91238,0.00014,4.92494]
[1779816523241,36.35,76003.07,1.0,0.91267,0.00014,4.91271]
[1779816527269,36.35,75995.27,1.0,0.91157,0.00014,4.95855]
[1779816528276,36.35,75989.66,1.0,0.91077,0.00014,4.99158]
[1779816531297,36.34,76001.88,1.0,0.91251,0.00014,4.91928]
[1779816532305,36.34,75993.67,1.0,0.91135,0.00014,4.96757]
[1779816533312,36.34,75996.8,1.0,0.9118,0.00014,4.94906]
[1779816534319,36.34,75999.35,1.0,0.91216,0.00014,4.93401]
[1779816535326,36.34,76009.07,1.0,0.91353,0.00014,4.87701]
[1779816536335,36.34,76011.58,1.0,0.91388,0.00014,4.8624]
[1779816537341,36.34,76000.43,1.0,0.91231,0.00014,4.92778]
[1779816538349,36.34,76001.56,1.0,0.91247,0.00014,4.92112]
[1779816541370,36.34,75999.13,1.0,0.91213,0.00014,4.93538]
[1779816542377,36.34,75990.37,1.0,0.91088,0.00014,4.98696]
[1779816543384,36.34,75988.92,1.0,0.91067,0.00014,4.99542]
[1779816545398,36.34,75983.69,1.0,0.90992,0.00014,5.02612]
[1779816546407,36.34,75982.0,1.0,0.90968,0.00014,5.03598]
[1779816549428,36.34,75986.47,1.0,0.91034,0.00014,5.00896]
[1779816551442,36.34,75990.61,1.0,0.91094,0.00014,4.98422]
[1779816553456,36.34,75994.08,1.0,0.91144,0.00014,4.96356]
[1779816555470,36.34,75996.78,1.0,0.91183,0.00014,4.94753]
[1779816557484,36.34,75992.99,1.0,0.91129,0.00014,4.96976]
[1779816559498,36.34,75990.81,1.0,0.91099,0.00014,4.98246]
[1779816560506,36.34,75995.78,1.0,0.9117,0.00014,4.95306]
[1779816561513,36.34,75994.49,1.0,0.91152,0.00014,4.96061]
[1779816563527,36.34,75989.92,1.0,0.91087,0.00014,4.98745]
[1779816564533,36.34,75986.96,1.0,0.91044,0.00014,5.00484]
[1779816566548,36.33,75982.5,1.0,0.90981,0.00014,5.031]
[1779816571583,36.33,75983.06,1.0,0.91003,0.00014,5.01884]
[1779816573597,36.33,75987.1,1.0,0.91062,0.00014,4.99463]
[1779816574604,36.33,75991.5,1.0,0.91125,0.00014,4.96853]
[1779816575611,36.33,75997.09,1.0,0.91205,0.00014,4.93553]
[1779816576618,36.33,75998.98,1.0,0.91232,0.00014,4.9244]
[1779816577625,36.33,76001.76,1.0,0.91271,0.00014,4.90807]
[1779816578632,36.33,76003.91,1.0,0.91302,0.00014,4.89548]
[1779816580646,36.33,75995.1,1.0,0.91177,0.00014,4.94731]
[1779816581656,36.33,75992.07,1.0,0.91134,0.00014,4.96513]
[1779816583675,36.33,75985.46,1.0,0.91039,0.00014,5.00404]
[1779816585688,36.33,75987.24,1.0,0.91065,0.00014,4.99327]
[1779816588711,36.33,75983.54,1.0,0.91013,0.00014,5.01483]
[1779816592739,36.32,75981.67,1.0,0.90987,0.00014,5.02536]
[1779816594753,36.32,75979.95,1.0,0.90963,0.00015,5.03526]
[1779816599788,36.32,75978.7,1.0,0.90947,0.00015,5.04187]
[1779816600799,36.32,75975.44,1.0,0.909,0.00015,5.06107]
[1779816601820,36.32,75973.1,1.0,0.90866,0.00015,5.07479]
[1779816603664,36.32,75973.1,1.0,0.90866,0.00015,5.07479]
[1779816603731,36.32,75973.1,1.0,0.90866,0.00015,5.07479]
[1779816603803,36.31,75919.01,1.0,0.90051,0.00016,5.4004]
[1779816603838,36.31,75880.73,1.0,0.89441,0.00016,5.63634]
[1779816604846,36.27,75877.44,1.0,0.89414,0.00016,5.64672]
[1779816606591,36.27,75877.44,1.0,0.89414,0.00016,5.64672]
[1779816606648,36.26,75870.02,1.0,0.893,0.00016,5.68977]
[1779816607173,36.26,75870.02,1.0,0.893,0.00016,5.68977]
[1779816607201,36.21,75854.75,1.0,0.89075,0.00017,5.77456]
[1779816608561,36.21,75854.75,1.0,0.89075,0.00017,5.77456]
[1779816608601,36.18,75834.82,1.0,0.8876,0.00017,5.89199]
[1779816609337,36.18,75834.82,1.0,0.8876,0.00017,5.89199]
[1779816609583,36.18,75834.82,1.0,0.8876,0.00017,5.89199]
[1779816609734,36.18,75834.82,1.0,0.8876,0.00017,5.89199]
[1779816609808,36.18,75814.0,1.0,0.88401,0.00018,6.02368]
[1779816609886,36.18,75808.08,1.0,0.88297,0.00018,6.06145]
[1779816610893,36.15,75801.7,1.0,0.882,0.00018,6.09635]
[1779816611908,36.12,75811.38,1.0,0.88388,0.00018,6.02814]
[1779816612909,36.1,75814.29,1.0,0.88454,0.00017,6.00418]
[1779816613915,36.07,75824.12,1.0,0.88646,0.00017,5.93356]
[1779816615136,36.07,75824.12,1.0,0.88646,0.00017,5.93356]
[1779816615156,36.04,75831.55,1.0,0.88793,0.00017,5.87933]
[1779816616218,36.04,75831.55,1.0,0.88793,0.00017,5.87933]
[1779816616320,36.04,75829.32,1.0,0.88756,0.00017,5.89287]
[1779816617792,36.04,75829.32,1.0,0.88756,0.00017,5.89287]
[1779816617822,36.01,75810.17,1.0,0.88438,0.00018,6.0095]
[1779816617954,36.01,75799.51,1.0,0.8825,0.00018,6.07782]
[1779816618963,35.99,75816.09,1.0,0.88558,0.00017,5.96567]
[1779816619978,35.97,75833.34,1.0,0.88868,0.00017,5.85136]
[1779816621359,35.97,75833.34,1.0,0.88868,0.00017,5.85136]
[1779816621703,35.97,75833.34,1.0,0.88868,0.00017,5.85136]
[1779816621751,35.97,75844.82,1.0,0.89063,0.00017,5.77829]
[1779816621991,35.97,75873.4,1.0,0.89538,0.00016,5.59844]
[1779816622997,35.97,75887.15,1.0,0.89762,0.00016,5.51222]
[1779816624007,35.95,75911.75,1.0,0.90164,0.00016,5.35521]
[1779816625498,35.95,75911.75,1.0,0.90164,0.00016,5.35521]
[1779816625550,35.95,75940.27,1.0,0.90602,0.00015,5.18055]
[1779816626020,35.95,75932.32,1.0,0.90482,0.00015,5.22893]
[1779816627123,35.95,75932.32,1.0,0.90482,0.00015,5.22893]
[1779816627222,35.94,75943.09,1.0,0.90645,0.00015,5.16338]
[1779816628034,35.95,75951.39,1.0,0.90769,0.00015,5.11319]
[1779816630048,35.95,75935.93,1.0,0.90536,0.00015,5.20715]
[1779816631375,35.95,75936.9,1.0,0.90562,0.00015,5.19353]
[1779816632063,35.95,75927.8,1.0,0.90423,0.00015,5.24936]
[1779816633070,35.95,75917.72,1.0,0.90267,0.00016,5.31137]
[1779816634066,35.95,75917.72,1.0,0.90267,0.00016,5.31137]
[1779816634403,35.95,75917.72,1.0,0.90267,0.00016,5.31137]
[1779816634436,35.95,75899.08,1.0,0.89974,0.00016,5.42646]
[1779816635228,35.95,75899.08,1.0,0.89974,0.00016,5.42646]
[1779816635311,35.95,75897.03,1.0,0.89941,0.00016,5.43919]
[1779816636121,35.95,75899.87,1.0,0.89986,0.00016,5.42162]
[1779816637101,35.95,75895.61,1.0,0.89919,0.00016,5.44804]
[1779816639115,35.95,75897.77,1.0,0.89953,0.00016,5.43466]
[1779816640122,35.95,75891.31,1.0,0.8985,0.00016,5.47474]
[1779816641132,35.95,75877.8,1.0,0.89632,0.00016,5.55885]
[1779816642665,35.95,75877.8,1.0,0.89632,0.00016,5.55885]
[1779816642755,35.95,75876.19,1.0,0.89607,0.00016,5.56858]
[1779816643149,35.95,75887.92,1.0,0.89797,0.00016,5.49545]
[1779816644156,35.95,75889.41,1.0,0.89821,0.00016,5.48612]
[1779816645239,35.95,75889.41,1.0,0.89821,0.00016,5.48612]
[1779816646170,35.95,75894.01,1.0,0.89894,0.00016,5.45747]
[1779816647177,35.95,75912.08,1.0,0.90179,0.00016,5.34583]
[1779816648184,35.95,75908.72,1.0,0.90126,0.00016,5.36668]
[1779816649193,35.95,75900.34,1.0,0.89994,0.00016,5.41855]
[1779816650098,35.95,75900.34,1.0,0.89994,0.00016,5.41855]
[1779816650199,35.95,75890.16,1.0,0.89832,0.00016,5.48171]
[1779816651210,35.95,75863.17,1.0,0.89393,0.00017,5.65032]
[1779816652217,35.95,75857.04,1.0,0.89292,0.00017,5.68859]
[1779816653224,35.95,75858.67,1.0,0.8932,0.00017,5.67799]
[1779816654051,35.95,75858.67,1.0,0.8932,0.00017,5.67799]
[1779816654233,35.95,75862.8,1.0,0.89389,0.00017,5.6517]
[1779816655249,35.95,75884.55,1.0,0.89745,0.00016,5.51533]
[1779816656256,35.95,75883.91,1.0,0.89735,0.00016,5.51923]
[1779816658551,35.94,75884.61,1.0,0.89748,0.00016,5.51439]
[1779816658848,35.94,75882.94,1.0,0.89723,0.00016,5.52386]
[1779816659277,35.94,75884.37,1.0,0.89746,0.00016,5.51495]
[1779816661300,35.94,75884.16,1.0,0.89744,0.00016,5.51579]
[1779816661324,35.94,75850.65,1.0,0.89194,0.00017,5.72554]
[1779816662307,35.94,75863.81,1.0,0.89413,0.00017,5.64265]
[1779816663315,35.93,75863.16,1.0,0.89405,0.00017,5.64571]
[1779816664322,35.93,75865.54,1.0,0.89444,0.00016,5.63079]
[1779816665522,35.93,75865.54,1.0,0.89444,0.00016,5.63079]
[1779816665640,35.93,75865.54,1.0,0.89444,0.00016,5.63079]
[1779816665871,35.93,75865.54,1.0,0.89444,0.00016,5.63079]
[1779816665736,35.93,75857.81,1.0,0.89317,0.00017,5.67915]
[1779816666709,35.93,75857.81,1.0,0.89317,0.00017,5.67915]
[1779816666867,35.93,75857.81,1.0,0.89317,0.00017,5.67915]
[1779816666906,35.93,75872.17,1.0,0.89555,0.00016,5.58845]
[1779816667370,35.93,75891.93,1.0,0.89874,0.00016,5.46522]
[1779816668361,35.93,75915.08,1.0,0.9024,0.00016,5.32179]
[1779816669122,35.93,75915.08,1.0,0.9024,0.00016,5.32179]
[1779816669368,35.93,75928.05,1.0,0.90441,0.00015,5.24213]
[1779816670375,35.93,75924.37,1.0,0.90384,0.00015,5.26457]
[1779816671344,35.93,75924.37,1.0,0.90384,0.00015,5.26457]
[1779816671382,35.93,75919.77,1.0,0.90314,0.00015,5.29265]
[1779816672769,35.93,75919.77,1.0,0.90314,0.00015,5.29265]
[1779816673397,35.92,75902.61,1.0,0.90047,0.00016,5.39769]
[1779816674403,35.92,75906.51,1.0,0.90109,0.00016,5.37331]
[1779816675420,35.92,75903.62,1.0,0.90065,0.00016,5.39089]
[1779816676421,35.92,75900.48,1.0,0.90016,0.00016,5.41002]
[1779816678655,35.92,75901.21,1.0,0.90028,0.00016,5.40519]
[1779816678959,35.92,75901.21,1.0,0.90028,0.00016,5.40519]
[1779816679442,35.92,75895.63,1.0,0.89941,0.00016,5.43913]
[1779816680619,35.91,75896.94,1.0,0.89963,0.00016,5.43065]
[1779816681476,35.91,75896.94,1.0,0.89963,0.00016,5.43065]
[1779816681566,35.91,75906.0,1.0,0.90107,0.00016,5.37428]
[1779816682851,35.91,75906.0,1.0,0.90107,0.00016,5.37428]
[1779816682959,35.91,75893.59,1.0,0.89912,0.00016,5.45047]
[1779816683142,35.91,75893.59,1.0,0.89912,0.00016,5.45047]
[1779816683883,35.91,75890.4,1.0,0.89862,0.00016,5.46989]
[1779816684477,35.91,75893.51,1.0,0.89912,0.00016,5.45057]
[1779816685962,35.91,75893.51,1.0,0.89912,0.00016,5.45057]
[1779816686719,35.91,75893.51,1.0,0.89913,0.00016,5.4502]
[1779816686811,35.9,75897.38,1.0,0.89976,0.00016,5.42547]
[1779816687498,35.9,75894.04,1.0,0.89923,0.00016,5.44619]
[1779816688507,35.9,75862.37,1.0,0.8941,0.00017,5.64373]
[1779816689512,35.9,75850.92,1.0,0.8922,0.00017,5.71593]
[1779816690519,35.9,75835.7,1.0,0.88963,0.00017,5.81239]
[1779816691376,35.9,75835.7,1.0,0.88963,0.00017,5.81239]
[1779816691543,35.9,75797.07,1.0,0.88304,0.00018,6.05099]
[1779816692544,35.9,75785.37,1.0,0.88095,0.00018,6.1262]
[1779816693552,35.9,75781.12,1.0,0.8802,0.00018,6.15313]
[1779816694910,35.9,75781.12,1.0,0.8802,0.00018,6.15313]
[1779816694954,35.9,75769.64,1.0,0.87813,0.00018,6.22697]
[1779816695576,35.9,75785.9,1.0,0.88108,0.00018,6.12176]
[1779816696583,35.9,75811.62,1.0,0.88564,0.00017,5.95617]
[1779816697195,35.9,75811.62,1.0,0.88564,0.00017,5.95617]
[1779816697589,35.9,75814.93,1.0,0.88622,0.00017,5.93492]
[1779816698596,35.9,75812.57,1.0,0.88581,0.00017,5.94996]
[1779816699048,35.9,75812.57,1.0,0.88581,0.00017,5.94996]
[1779816700626,35.9,75803.74,1.0,0.88427,0.00018,6.00648]
[1779816701176,35.9,75803.74,1.0,0.88427,0.00018,6.00648]
[1779816701632,35.9,75828.44,1.0,0.88856,0.00017,5.84847]
[1779816702639,35.89,75838.22,1.0,0.89025,0.00017,5.78552]
[1779816703649,35.89,75827.57,1.0,0.88845,0.00017,5.85269]
[1779816704656,35.89,75823.61,1.0,0.88777,0.00017,5.87777]
[1779816705234,35.89,75823.61,1.0,0.88777,0.00017,5.87777]
[1779816705663,35.89,75824.54,1.0,0.88794,0.00017,5.87158]
[1779816706670,35.89,75827.49,1.0,0.88845,0.00017,5.85248]
[1779816707677,35.89,75823.89,1.0,0.88784,0.00017,5.87514]
[1779816708683,35.88,75826.59,1.0,0.88831,0.00017,5.85767]
[1779816709691,35.88,75839.08,1.0,0.89045,0.00017,5.77796]
[1779816711544,35.88,75839.43,1.0,0.89052,0.00017,5.77548]
[1779816711705,35.88,75833.94,1.0,0.88959,0.00017,5.8102]
[1779816713719,35.88,75837.95,1.0,0.89029,0.00017,5.78421]
[1779816715733,35.88,75836.42,1.0,0.89004,0.00017,5.79362]
[1779816716586,35.88,75836.42,1.0,0.89004,0.00017,5.79362]
[1779816716764,35.88,75841.19,1.0,0.89084,0.00017,5.76335]
[1779816717749,35.88,75835.93,1.0,0.88996,0.00017,5.79657]
[1779816719773,35.88,75829.7,1.0,0.8889,0.00017,5.83591]
[1779816720696,35.88,75829.7,1.0,0.8889,0.00017,5.83591]
[1779816720777,35.88,75817.24,1.0,0.88676,0.00017,5.91524]
[1779816721791,35.87,75844.92,1.0,0.8915,0.00017,5.73888]
[1779816722793,35.87,75832.69,1.0,0.88943,0.00017,5.81608]
[1779816723804,35.87,75847.76,1.0,0.89199,0.00017,5.72031]
[1779816724809,35.87,75841.15,1.0,0.89088,0.00017,5.76212]
[1779816725818,35.87,75838.34,1.0,0.8904,0.00017,5.77983]
[1779816727835,35.87,75832.79,1.0,0.88946,0.00017,5.81496]
[1779816729851,35.87,75830.3,1.0,0.88906,0.00017,5.83]
[1779816730856,35.87,75833.62,1.0,0.88963,0.00017,5.80867]
[1779816732869,35.86,75848.16,1.0,0.89211,0.00017,5.71581]
[1779816733877,35.86,75855.45,1.0,0.89333,0.00017,5.66942]
[1779816734884,35.86,75857.14,1.0,0.89362,0.00017,5.65849]
[1779816736898,35.86,75848.28,1.0,0.89216,0.00017,5.71389]
[1779816737925,35.86,75848.28,1.0,0.89216,0.00017,5.71389]
[1779816738916,35.86,75860.61,1.0,0.89423,0.00017,5.63533]
[1779816739442,35.86,75860.61,1.0,0.89423,0.00017,5.63533]
[1779816739924,35.86,75853.08,1.0,0.89298,0.00017,5.68288]
[1779816741965,35.86,75851.92,1.0,0.89279,0.00017,5.6902]
[1779816741999,35.86,75837.46,1.0,0.89035,0.00017,5.78178]
[1779816742956,35.86,75838.67,1.0,0.89056,0.00017,5.77396]
[1779816744033,35.86,75841.63,1.0,0.89106,0.00017,5.75505]
[1779816744963,35.86,75828.06,1.0,0.88876,0.00017,5.84121]
[1779816745970,35.85,75824.56,1.0,0.88816,0.00017,5.86331]
[1779816746977,35.85,75837.82,1.0,0.89043,0.00017,5.77865]
[1779816747624,35.85,75837.82,1.0,0.89043,0.00017,5.77865]
[1779816747984,35.85,75839.31,1.0,0.89069,0.00017,5.76905]
[1779816748994,35.85,75833.78,1.0,0.88975,0.00017,5.80407]
[1779816754033,35.85,75832.95,1.0,0.88976,0.00017,5.80024]
[1779816755037,35.85,75836.45,1.0,0.89036,0.00017,5.77783]
[1779816756044,35.85,75843.2,1.0,0.89151,0.00017,5.73487]
[1779816757051,35.85,75841.39,1.0,0.89121,0.00017,5.74627]
[1779816758058,35.85,75843.38,1.0,0.89155,0.00017,5.73357]
[1779816760072,35.85,75849.81,1.0,0.89263,0.00017,5.69275]
[1779816761079,35.85,75859.88,1.0,0.8943,0.00017,5.62922]
[1779816761760,35.85,75859.88,1.0,0.8943,0.00017,5.62922]
[1779816762137,35.85,75873.33,1.0,0.89652,0.00016,5.54454]
[1779816763122,35.84,75881.52,1.0,0.89785,0.00016,5.49324]
[1779816764126,35.84,75885.62,1.0,0.89852,0.00016,5.46727]
[1779816766139,35.84,75887.45,1.0,0.89882,0.00016,5.45552]
[1779816767146,35.84,75881.91,1.0,0.89793,0.00016,5.49006]
[1779816768153,35.84,75879.23,1.0,0.8975,0.00016,5.50677]
[1779816769761,35.84,75879.23,1.0,0.8975,0.00016,5.50677]
[1779816770167,35.84,75876.81,1.0,0.89711,0.00016,5.52179]
[1779816771174,35.84,75873.87,1.0,0.89663,0.00016,5.54011]
[1779816772181,35.84,75876.01,1.0,0.89698,0.00016,5.52662]
[1779816773188,35.84,75878.64,1.0,0.89741,0.00016,5.51011]
[1779816774196,35.84,75880.4,1.0,0.8977,0.00016,5.49906]
[1779816775203,35.84,75876.06,1.0,0.897,0.00016,5.52615]
[1779816776211,35.84,75884.08,1.0,0.89829,0.00016,5.47599]
[1779816778225,35.84,75873.94,1.0,0.89665,0.00016,5.53933]
[1779816779232,35.84,75873.54,1.0,0.89659,0.00016,5.54174]
[1779816781246,35.84,75847.89,1.0,0.89236,0.00017,5.70301]
[1779816782253,35.84,75832.25,1.0,0.88972,0.00017,5.80191]
[1779816783265,35.84,75830.72,1.0,0.88947,0.00017,5.81118]
[1779816784271,35.83,75828.47,1.0,0.88909,0.00017,5.82534]
[1779816785279,35.83,75823.68,1.0,0.88827,0.00017,5.85569]
[1779816787972,35.83,75824.64,1.0,0.88843,0.00017,5.84967]
[1779816788074,35.84,75807.98,1.0,0.88553,0.00018,5.95658]
[1779816789306,35.84,75810.55,1.0,0.88598,0.00017,5.94006]
[1779816794341,35.83,75807.7,1.0,0.88549,0.00018,5.95818]
[1779816795411,35.83,75807.7,1.0,0.88549,0.00018,5.95818]
[1779816795976,35.83,75807.7,1.0,0.88549,0.00018,5.95818]
[1779816796029,35.83,75808.82,1.0,0.88569,0.00018,5.9509]
[1779816796171,35.83,75808.82,1.0,0.88569,0.00018,5.9509]
[1779816796337,35.83,75808.82,1.0,0.88569,0.00018,5.9509]
[1779816796354,35.83,75808.82,1.0,0.88569,0.00018,5.9509]
[1779816796478,35.83,75808.82,1.0,0.88569,0.00018,5.9509]
[1779816796969,35.83,75808.82,1.0,0.88569,0.00018,5.9509]
[1779816797018,35.83,75799.61,1.0,0.88407,0.00018,6.00994]
[1779816798426,35.83,75799.15,1.0,0.88399,0.00018,6.0129]
[1779816798510,35.83,75783.48,1.0,0.88119,0.00018,6.11385]
[1779816800077,35.83,75783.48,1.0,0.88119,0.00018,6.11385]
[1779816800121,35.83,75785.96,1.0,0.88164,0.00018,6.09759]
[1779816800917,35.83,75785.96,1.0,0.88164,0.00018,6.09759]
[1779816800990,35.83,75791.55,1.0,0.88264,0.00018,6.06159]
[1779816801390,35.83,75778.22,1.0,0.88025,0.00018,6.14774]
[1779816802396,35.83,75773.66,1.0,0.87942,0.00018,6.17726]
[1779816803404,35.83,75777.24,1.0,0.88007,0.00018,6.15399]
[1779816804411,35.83,75782.08,1.0,0.88095,0.00018,6.12262]
[1779816805418,35.83,75756.89,1.0,0.87634,0.00019,6.28615]
[1779816806425,35.83,75755.36,1.0,0.87606,0.00019,6.2959]
[1779816807455,35.82,75758.42,1.0,0.8767,0.00018,6.27366]
[1779816808646,35.82,75758.42,1.0,0.8767,0.00018,6.27366]
[1779816808739,35.82,75758.42,1.0,0.8767,0.00018,6.27366]
[1779816808997,35.81,75774.54,1.0,0.87971,0.00018,6.16684]
[1779816809520,35.81,75774.54,1.0,0.87971,0.00018,6.16684]
[1779816809904,35.81,75774.54,1.0,0.87971,0.00018,6.16684]
[1779816809963,35.81,75782.66,1.0,0.88117,0.00018,6.11458]
[1779816810484,35.81,75799.84,1.0,0.88424,0.00018,6.00372]
[1779816811492,35.81,75803.89,1.0,0.88508,0.00018,5.9695]
[1779816813092,35.81,75803.89,1.0,0.88508,0.00018,5.9695]
[1779816813169,35.81,75796.63,1.0,0.88379,0.00018,6.0163]
[1779816813748,35.81,75797.89,1.0,0.88402,0.00018,6.00819]
[1779816814503,35.81,75804.26,1.0,0.88517,0.00018,5.96608]
[1779816816685,35.81,75803.37,1.0,0.88501,0.00018,5.97203]
[1779816816720,35.81,75803.37,1.0,0.88501,0.00018,5.97203]
[1779816816759,35.81,75803.37,1.0,0.88501,0.00018,5.97203]
[1779816816782,35.81,75801.3,1.0,0.88464,0.00018,5.98556]
[1779816817898,35.81,75801.3,1.0,0.88464,0.00018,5.98556]
[1779816817980,35.81,75801.3,1.0,0.88464,0.00018,5.98556]
[1779816818024,35.81,75802.59,1.0,0.88488,0.00018,5.97666]
[1779816818924,35.81,75802.59,1.0,0.88488,0.00018,5.97666]
[1779816818969,35.81,75802.59,1.0,0.88488,0.00018,5.97666]
[1779816818977,35.81,75802.59,1.0,0.88488,0.00018,5.97666]
[1779816819025,35.82,75798.54,1.0,0.88412,0.00018,6.00445]
[1779816819555,35.82,75798.54,1.0,0.88412,0.00018,6.00445]
[1779816819728,35.82,75798.54,1.0,0.88412,0.00018,6.00445]
[1779816819917,35.82,75798.54,1.0,0.88412,0.00018,6.00445]
[1779816819978,35.82,75798.54,1.0,0.88412,0.00018,6.00445]
[1779816819996,35.82,75798.54,1.0,0.88412,0.00018,6.00445]
[1779816820817,35.82,75798.01,1.0,0.88398,0.00018,6.00953]
[1779816820843,35.82,75767.57,1.0,0.8785,0.00018,6.20637]
[1779816821349,35.82,75767.57,1.0,0.8785,0.00018,6.20637]
[1779816821556,35.82,75760.01,1.0,0.87711,0.00018,6.25541]
[1779816823149,35.82,75760.01,1.0,0.87711,0.00018,6.25541]
[1779816822562,35.82,75777.79,1.0,0.88037,0.00018,6.13978]
[1779816823569,35.82,75784.96,1.0,0.88166,0.00018,6.09337]
[1779816824254,35.82,75784.96,1.0,0.88166,0.00018,6.09337]
[1779816825910,35.82,75784.85,1.0,0.88164,0.00018,6.09412]
[1779816826029,35.82,75784.85,1.0,0.88164,0.00018,6.09412]
[1779816826188,35.82,75784.85,1.0,0.88164,0.00018,6.09412]
[1779816826226,35.82,75784.98,1.0,0.88166,0.00018,6.09336]
[1779816826341,35.82,75784.98,1.0,0.88166,0.00018,6.09336]
[1779816826545,35.82,75784.98,1.0,0.88166,0.00018,6.09336]
[1779816826622,35.82,75784.98,1.0,0.88166,0.00018,6.09336]
[1779816826738,35.82,75784.98,1.0,0.88166,0.00018,6.09336]
[1779816826809,35.82,75787.62,1.0,0.88214,0.00018,6.07631]
[1779816827368,35.82,75787.62,1.0,0.88214,0.00018,6.07631]
[1779816827471,35.82,75787.62,1.0,0.88214,0.00018,6.07631]
[1779816827490,35.82,75787.62,1.0,0.88214,0.00018,6.07631]
[1779816827534,35.82,75787.62,1.0,0.88214,0.00018,6.07631]
[1779816829064,35.83,75784.93,1.0,0.88163,0.00018,6.09449]
[1779816830235,35.83,75785.06,1.0,0.88164,0.00018,6.094]
[1779816832632,35.83,75774.44,1.0,0.87971,0.00018,6.16343]
[1779816833639,35.83,75769.67,1.0,0.87884,0.00018,6.19431]
[1779816834646,35.83,75777.87,1.0,0.88032,0.00018,6.14136]
[1779816835656,35.83,75783.9,1.0,0.8814,0.00018,6.10263]
[1779816837670,35.83,75782.46,1.0,0.88114,0.00018,6.11207]
[1779816838677,35.83,75784.04,1.0,0.88142,0.00018,6.10218]
[1779816839684,35.83,75786.49,1.0,0.88186,0.00018,6.08642]
[1779816841914,35.84,75783.38,1.0,0.88129,0.00018,6.10676]
[1779816843357,35.84,75784.09,1.0,0.88142,0.00018,6.10217]
[1779816843715,35.84,75793.35,1.0,0.88307,0.00018,6.04248]
[1779816844719,35.84,75785.21,1.0,0.88162,0.00018,6.0948]
[1779816845726,35.83,75786.44,1.0,0.88185,0.00018,6.08662]
[1779816846740,35.83,75782.58,1.0,0.88115,0.00018,6.11163]
[1779816847747,35.83,75805.52,1.0,0.88524,0.00018,5.96388]
[1779816849761,35.83,75813.9,1.0,0.88671,0.00017,5.90985]
[1779816851775,35.83,75810.57,1.0,0.88613,0.00017,5.93117]
[1779816852782,35.83,75813.11,1.0,0.88657,0.00017,5.91492]
[1779816854796,35.83,75814.94,1.0,0.88691,0.00017,5.90254]
[1779816856810,35.83,75813.1,1.0,0.88661,0.00017,5.91368]
[1779816857816,35.83,75815.75,1.0,0.88707,0.00017,5.89641]
[1779816859831,35.82,75817.52,1.0,0.8874,0.00017,5.88445]
[1779816860838,35.82,75819.64,1.0,0.88777,0.00017,5.87059]
[1779816864186,35.82,75819.72,1.0,0.8878,0.00017,5.8695]
[1779816864215,35.82,75819.72,1.0,0.8878,0.00017,5.8695]
[1779816864978,35.82,75819.95,1.0,0.88786,0.00017,5.86747]
[1779816865225,35.82,75819.95,1.0,0.88786,0.00017,5.86747]
[1779816865079,35.82,75821.21,1.0,0.88808,0.00017,5.85913]
[1779816865429,35.82,75821.21,1.0,0.88808,0.00017,5.85913]
[1779816865873,35.82,75819.92,1.0,0.88786,0.00017,5.86737]
[1779816866908,35.82,75810.76,1.0,0.88628,0.00017,5.92574]
[1779816867911,35.81,75799.9,1.0,0.88437,0.00018,5.99521]
[1779816868918,35.81,75804.49,1.0,0.88519,0.00018,5.96533]
[1779816869925,35.81,75806.94,1.0,0.88564,0.00018,5.94914]
[1779816871153,35.81,75806.94,1.0,0.88564,0.00018,5.94914]
[1779816870932,35.81,75812.03,1.0,0.88654,0.00017,5.91606]
[1779816871939,35.81,75810.85,1.0,0.88647,0.00017,5.91522]
[1779816872946,35.81,75812.83,1.0,0.88681,0.00017,5.90279]
[1779816874226,35.81,75814.04,1.0,0.88701,0.00017,5.89532]
[1779816874960,35.81,75803.67,1.0,0.88519,0.00018,5.96212]
[1779816875967,35.81,75802.3,1.0,0.88494,0.00018,5.97112]
[1779816877981,35.81,75799.53,1.0,0.88444,0.00018,5.98928]
[1779816879995,35.82,75795.15,1.0,0.88366,0.00018,6.01778]
[1779816882774,35.82,75794.93,1.0,0.88361,0.00018,6.01942]
[1779816882971,35.82,75794.93,1.0,0.88361,0.00018,6.01942]
[1779816885033,35.82,75799.07,1.0,0.88434,0.00018,5.99309]
[1779816886040,35.82,75796.68,1.0,0.88391,0.00018,6.00861]
[1779816887047,35.82,75793.37,1.0,0.88332,0.00018,6.03006]
[1779816892097,35.82,75798.54,1.0,0.88422,0.00018,5.99721]
[1779816893103,35.82,75796.52,1.0,0.88386,0.00018,6.01035]
[1779816894110,35.82,75795.04,1.0,0.8836,0.00018,6.02]
[1779816899147,35.82,75794.56,1.0,0.8835,0.00018,6.0236]
[1779816901160,35.83,75793.14,1.0,0.88324,0.00018,6.03294]
[1779816901656,35.83,75793.14,1.0,0.88324,0.00018,6.03294]
[1779816902005,35.83,75793.14,1.0,0.88324,0.00018,6.03294]
[1779816903175,35.83,75800.92,1.0,0.88461,0.00018,5.98302]
[1779816904182,35.83,75799.35,1.0,0.88433,0.00018,5.99327]
[1779816906196,35.83,75797.47,1.0,0.88399,0.00018,6.00564]
[1779816907203,35.83,75805.6,1.0,0.88542,0.00018,5.9535]
[1779816908210,35.83,75803.39,1.0,0.88503,0.00018,5.9679]
[1779816909217,35.83,75801.95,1.0,0.88477,0.00018,5.97733]
[1779816912239,35.83,75791.21,1.0,0.88285,0.00018,6.04695]
[1779816913246,35.83,75789.02,1.0,0.88246,0.00018,6.06114]
[1779816913521,35.83,75789.02,1.0,0.88246,0.00018,6.06114]
[1779816916266,35.83,75791.14,1.0,0.88283,0.00018,6.0476]
[1779816919288,35.83,75789.78,1.0,0.88259,0.00018,6.05627]
[1779816920296,35.83,75791.06,1.0,0.88283,0.00018,6.04778]
[1779816921302,35.83,75789.49,1.0,0.88255,0.00018,6.05769]
[1779816926337,35.83,75790.75,1.0,0.88281,0.00018,6.04844]
[1779816927344,35.82,75787.36,1.0,0.88221,0.00018,6.0701]
[1779816930365,35.82,75789.26,1.0,0.88257,0.00018,6.05711]
[1779816931372,35.82,75788.28,1.0,0.88253,0.00018,6.05483]
[1779816934290,35.82,75788.37,1.0,0.88256,0.00018,6.05401]
[1779816933389,35.82,75789.82,1.0,0.88282,0.00018,6.04444]
[1779816934981,35.82,75789.82,1.0,0.88282,0.00018,6.04444]
[1779816935074,35.82,75791.55,1.0,0.88314,0.00018,6.03288]
[1779816936664,35.82,75790.47,1.0,0.88295,0.00018,6.03985]
[1779816937066,35.82,75793.3,1.0,0.88346,0.00018,6.02122]
[1779816937416,35.82,75799.04,1.0,0.88448,0.00018,5.98427]
[1779816938423,35.82,75829.43,1.0,0.88977,0.00017,5.78964]
[1779816939433,35.82,75836.83,1.0,0.89103,0.00017,5.74276]
[1779816940440,35.82,75841.67,1.0,0.89185,0.00017,5.71195]
[1779816941473,35.82,75841.67,1.0,0.89185,0.00017,5.71195]
[1779816941508,35.82,75841.67,1.0,0.89185,0.00017,5.71195]
[1779816941608,35.81,75846.2,1.0,0.89262,0.00017,5.68289]
[1779816943461,35.81,75848.94,1.0,0.8931,0.00017,5.66492]
[1779816944468,35.81,75853.8,1.0,0.89392,0.00017,5.63393]
[1779816945475,35.81,75861.14,1.0,0.89514,0.00016,5.58744]
[1779816947489,35.81,75859.78,1.0,0.89492,0.00017,5.59562]
[1779816948497,35.81,75861.63,1.0,0.89523,0.00016,5.58378]
[1779816949503,35.81,75874.97,1.0,0.89742,0.00016,5.49993]
[1779816950510,35.81,75873.97,1.0,0.89726,0.00016,5.50613]
[1779816952040,35.81,75873.97,1.0,0.89726,0.00016,5.50613]
[1779816952126,35.8,75876.61,1.0,0.89769,0.00016,5.48951]
[1779816952354,35.8,75876.61,1.0,0.89769,0.00016,5.48951]
[1779816953214,35.8,75876.61,1.0,0.89769,0.00016,5.48951]
[1779816953287,35.8,75878.73,1.0,0.89804,0.00016,5.47624]
[1779816953531,35.8,75880.54,1.0,0.89833,0.00016,5.46494]
[1779816955827,35.8,75878.71,1.0,0.89803,0.00016,5.47636]
[1779816956554,35.8,75869.65,1.0,0.89656,0.00016,5.53302]
[1779816957935,35.8,75863.67,1.0,0.89558,0.00016,5.57045]
[1779816962596,35.8,75866.58,1.0,0.89608,0.00016,5.55145]
[1779816963604,35.8,75868.56,1.0,0.89641,0.00016,5.53891]
[1779816964610,35.8,75866.39,1.0,0.89605,0.00016,5.55243]
[1779816965618,35.8,75868.94,1.0,0.89647,0.00016,5.53631]
[1779816966625,35.8,75873.31,1.0,0.89719,0.00016,5.50884]
[1779816968639,35.8,75875.89,1.0,0.89761,0.00016,5.49258]
[1779816969646,35.8,75879.14,1.0,0.89814,0.00016,5.47225]
[1779816970653,35.8,75877.41,1.0,0.89786,0.00016,5.48305]
[1779816972857,35.8,75869.22,1.0,0.89653,0.00016,5.53428]
[1779816973624,35.8,75869.22,1.0,0.89653,0.00016,5.53428]
[1779816973674,35.8,75879.69,1.0,0.89823,0.00016,5.46869]
[1779816974728,35.8,75879.69,1.0,0.89823,0.00016,5.46869]
[1779816974770,35.8,75882.11,1.0,0.89862,0.00016,5.4536]
[1779816975690,35.8,75885.72,1.0,0.8992,0.00016,5.43115]
[1779816976695,35.8,75887.75,1.0,0.89952,0.00016,5.41858]
[1779816977712,35.8,75897.28,1.0,0.90104,0.00016,5.35951]
[1779816978710,35.8,75901.04,1.0,0.90163,0.00016,5.33604]
[1779816979716,35.8,75902.35,1.0,0.90184,0.00016,5.32776]
[1779816980723,35.8,75910.35,1.0,0.9031,0.00016,5.27825]
[1779816981730,35.8,75914.58,1.0,0.90377,0.00015,5.2518]
[1779816982821,35.8,75914.58,1.0,0.90377,0.00015,5.2518]
[1779816982874,35.8,75914.58,1.0,0.90377,0.00015,5.2518]
[1779816982971,35.8,75914.58,1.0,0.90377,0.00015,5.2518]
[1779816983048,35.79,75912.85,1.0,0.90351,0.00016,5.26204]
[1779816983452,35.79,75912.85,1.0,0.90351,0.00016,5.26204]
[1779816983744,35.79,75909.43,1.0,0.90299,0.00016,5.28267]
[1779816984751,35.79,75902.84,1.0,0.90197,0.00016,5.32287]
[1779816985758,35.79,75899.14,1.0,0.9014,0.00016,5.34524]
[1779816986765,35.79,75900.72,1.0,0.90166,0.00016,5.33493]
[1779816988779,35.78,75898.59,1.0,0.90135,0.00016,5.34705]
[1779816991270,35.77,75896.99,1.0,0.90127,0.00016,5.34712]
[1779816991800,35.77,75899.12,1.0,0.90161,0.00016,5.33394]
[1779816993125,35.77,75895.95,1.0,0.90113,0.00016,5.35248]
[1779816994821,35.77,75892.09,1.0,0.90053,0.00016,5.37586]
[1779816996835,35.76,75893.6,1.0,0.9008,0.00016,5.36531]
[1779816997842,35.76,75891.73,1.0,0.90052,0.00016,5.37635]
[1779816998849,35.76,75893.28,1.0,0.90078,0.00016,5.36615]
[1779817001872,35.75,75891.94,1.0,0.90061,0.00016,5.37277]
[1779817004893,35.74,75894.54,1.0,0.90107,0.00016,5.3549]
[1779817007915,35.74,75897.25,1.0,0.90154,0.00016,5.33645]
[1779817008922,35.74,75895.08,1.0,0.90121,0.00016,5.34937]
[1779817009929,35.73,75896.43,1.0,0.90144,0.00016,5.34048]
[1779817012949,35.73,75894.67,1.0,0.9012,0.00016,5.34981]
[1779817013957,35.73,75897.44,1.0,0.90165,0.00016,5.33211]
[1779817015971,35.72,75903.35,1.0,0.9026,0.00016,5.29449]
[1779817016978,35.72,75905.53,1.0,0.90296,0.00016,5.28051]
[1779817017985,35.72,75907.4,1.0,0.90326,0.00016,5.26851]
[1779817019999,35.71,75914.11,1.0,0.90433,0.00015,5.22633]
[1779817021137,35.71,75917.74,1.0,0.90491,0.00015,5.20325]
[1779817022013,35.71,75919.57,1.0,0.90519,0.00015,5.19202]
[1779817023020,35.71,75923.67,1.0,0.90582,0.00015,5.16658]
[1779817025035,35.71,75925.06,1.0,0.90605,0.00015,5.15749]
[1779817027105,35.71,75924.65,1.0,0.90599,0.00015,5.15972]
[1779817027117,35.7,75930.74,1.0,0.90693,0.00015,5.12227]
[1779817028057,35.7,75933.27,1.0,0.90732,0.00015,5.10658]
[1779817028975,35.7,75933.27,1.0,0.90732,0.00015,5.10658]
[1779817029064,35.7,75935.24,1.0,0.90762,0.00015,5.09438]
[1779817034099,35.7,75936.06,1.0,0.90776,0.00015,5.08851]
[1779817036113,35.7,75932.47,1.0,0.90723,0.00015,5.11001]
[1779817037120,35.7,75933.77,1.0,0.90744,0.00015,5.10172]
[1779817040166,35.69,75903.73,1.0,0.90283,0.00016,5.2856]
[1779817040614,35.69,75903.73,1.0,0.90283,0.00016,5.2856]
[1779817041173,35.69,75891.35,1.0,0.90088,0.00016,5.36213]
[1779817042180,35.69,75892.12,1.0,0.90102,0.00016,5.35665]
[1779817043187,35.69,75895.48,1.0,0.90156,0.00016,5.33557]
[1779817045201,35.69,75893.89,1.0,0.90132,0.00016,5.34506]
[1779817047215,35.69,75892.08,1.0,0.90104,0.00016,5.35589]
[1779817049229,35.68,75894.37,1.0,0.90141,0.00016,5.34123]
[1779817050236,35.68,75898.27,1.0,0.90203,0.00016,5.31685]
[1779817052251,35.68,75894.08,1.0,0.90151,0.00016,5.33434]
[1779817054264,35.68,75897.79,1.0,0.90212,0.00016,5.3103]
[1779817055271,35.68,75900.07,1.0,0.90249,0.00016,5.29569]
[1779817057285,35.67,75901.89,1.0,0.9028,0.00016,5.28351]
[1779817058292,35.67,75906.13,1.0,0.90347,0.00016,5.25687]
[1779817060306,35.67,75907.65,1.0,0.90373,0.00016,5.24667]
[1779817062320,35.66,75909.3,1.0,0.90401,0.00016,5.2357]
[1779817063328,35.66,75908.0,1.0,0.90382,0.00016,5.24333]
[1779817064335,35.66,75909.93,1.0,0.90413,0.00016,5.23104]
[1779817065342,35.66,75914.05,1.0,0.90477,0.00015,5.20531]
[1779817068363,35.66,75911.12,1.0,0.90434,0.00015,5.22232]
[1779817070377,35.65,75912.4,1.0,0.90456,0.00015,5.21372]
[1779817075413,35.65,75913.38,1.0,0.90476,0.00015,5.20597]
[1779817079440,35.64,75911.99,1.0,0.90457,0.00015,5.21319]
[1779817081454,35.64,75909.41,1.0,0.90419,0.00016,5.2284]
[1779817082462,35.64,75900.66,1.0,0.90283,0.00016,5.28207]
[1779817083468,35.63,75901.28,1.0,0.90294,0.00016,5.2778]
[1779817084475,35.63,75904.8,1.0,0.9035,0.00016,5.2556]
[1779817086488,35.63,75903.61,1.0,0.90334,0.00016,5.26214]
[1779817087496,35.63,75905.49,1.0,0.90364,0.00016,5.25011]
[1779817088503,35.63,75907.64,1.0,0.90399,0.00016,5.23644]
[1779817093538,35.62,75906.03,1.0,0.90378,0.00016,5.24446]
[1779817094544,35.62,75904.15,1.0,0.9035,0.00016,5.25568]
[1779817095552,35.61,75901.45,1.0,0.90309,0.00016,5.27197]
[1779817096559,35.61,75899.78,1.0,0.90284,0.00016,5.28187]
[1779817100589,35.61,75904.45,1.0,0.90361,0.00016,5.2512]
[1779817102103,35.61,75904.45,1.0,0.90361,0.00016,5.2512]
[1779817102189,35.6,75906.52,1.0,0.90395,0.00016,5.23801]
[1779817102576,35.6,75906.52,1.0,0.90395,0.00016,5.23801]
[1779817102881,35.6,75906.52,1.0,0.90395,0.00016,5.23801]
[1779817103060,35.6,75906.52,1.0,0.90395,0.00016,5.23801]
[1779817103150,35.6,75918.39,1.0,0.90579,0.00015,5.16456]
[1779817104170,35.6,75918.39,1.0,0.90579,0.00015,5.16456]
[1779817104208,35.6,75916.65,1.0,0.90554,0.00015,5.17468]
[1779817104503,35.6,75916.65,1.0,0.90554,0.00015,5.17468]
[1779817104615,35.6,75918.52,1.0,0.90582,0.00015,5.1632]
[1779817105506,35.6,75918.52,1.0,0.90582,0.00015,5.1632]
[1779817106013,35.6,75920.69,1.0,0.90616,0.00015,5.14962]
[1779817107326,35.6,75920.69,1.0,0.90616,0.00015,5.14962]
[1779817107338,35.6,75918.6,1.0,0.90586,0.00015,5.16192]
[1779817107876,35.6,75918.6,1.0,0.90586,0.00015,5.16192]
[1779817110154,35.6,75920.08,1.0,0.90609,0.00015,5.15257]
[1779817110256,35.59,75922.3,1.0,0.90644,0.00015,5.13848]
[1779817111665,35.59,75920.87,1.0,0.90635,0.00015,5.1389]
[1779817112672,35.59,75918.44,1.0,0.90599,0.00015,5.15356]
[1779817115886,35.59,75919.23,1.0,0.90612,0.00015,5.14821]
[1779817116700,35.59,75920.98,1.0,0.9064,0.00015,5.13699]
[1779817117913,35.59,75920.98,1.0,0.9064,0.00015,5.13699]
[1779817121735,35.58,75918.48,1.0,0.90605,0.00015,5.15117]
[1779817124111,35.58,75916.52,1.0,0.90576,0.00015,5.1627]
[1779817124756,35.58,75914.7,1.0,0.90549,0.00015,5.17362]
[1779817125763,35.58,75909.09,1.0,0.90463,0.00016,5.20787]
[1779817126770,35.58,75905.92,1.0,0.90414,0.00016,5.2271]
[1779817127777,35.58,75907.85,1.0,0.90445,0.00016,5.21483]
[1779817128784,35.58,75909.24,1.0,0.90467,0.00016,5.20592]
[1779817129795,35.57,75906.99,1.0,0.90433,0.00016,5.21948]
[1779817130800,35.57,75905.31,1.0,0.90408,0.00016,5.2295]
[1779817135836,35.57,75905.12,1.0,0.90409,0.00016,5.22891]
[1779817139864,35.56,75906.83,1.0,0.9044,0.00016,5.21693]
[1779817144899,35.55,75901.62,1.0,0.90363,0.00016,5.24744]
[1779817148930,35.55,75887.93,1.0,0.90151,0.00016,5.33088]
[1779817149936,35.54,75886.01,1.0,0.90121,0.00016,5.34234]
[1779817150943,35.54,75878.72,1.0,0.90005,0.00016,5.38768]
[1779817151950,35.54,75876.95,1.0,0.89977,0.00016,5.39851]
[1779817156985,35.54,75879.47,1.0,0.90021,0.00016,5.38145]
[1779817157992,35.54,75881.34,1.0,0.90052,0.00016,5.36952]
[1779817158999,35.54,75889.88,1.0,0.90188,0.00016,5.31604]
[1779817160008,35.53,75894.57,1.0,0.90264,0.00016,5.28641]
[1779817162020,35.53,75883.9,1.0,0.90097,0.00016,5.35198]
[1779817163027,35.53,75879.7,1.0,0.9003,0.00016,5.37803]
[1779817168062,35.53,75879.47,1.0,0.90029,0.00016,5.37833]
[1779817169617,35.53,75879.47,1.0,0.90029,0.00016,5.37833]
[1779817169708,35.53,75879.47,1.0,0.90029,0.00016,5.37833]
[1779817169860,35.53,75879.47,1.0,0.90029,0.00016,5.37833]
[1779817169970,35.53,75879.47,1.0,0.90029,0.00016,5.37833]
[1779817170076,35.52,75868.28,1.0,0.89849,0.00016,5.44806]
[1779817171083,35.52,75861.31,1.0,0.89749,0.00016,5.48337]
[1779817172090,35.52,75862.6,1.0,0.89772,0.00016,5.47485]
[1779817174104,35.52,75861.26,1.0,0.89751,0.00016,5.48257]
[1779817176118,35.52,75857.45,1.0,0.89689,0.00016,5.50662]
[1779817178132,35.52,75849.64,1.0,0.8956,0.00017,5.55598]
[1779817180173,35.52,75851.61,1.0,0.89593,0.00017,5.54338]
[1779817182163,35.52,75849.21,1.0,0.89553,0.00017,5.55838]
[1779817183170,35.52,75846.27,1.0,0.89505,0.00017,5.57693]
[1779817184118,35.52,75846.27,1.0,0.89505,0.00017,5.57693]
[1779817184168,35.52,75846.27,1.0,0.89505,0.00017,5.57693]
[1779817186224,35.51,75846.57,1.0,0.8951,0.00017,5.57478]
[1779817186840,35.51,75847.22,1.0,0.89522,0.00017,5.5704]
[1779817186853,35.51,75847.22,1.0,0.89522,0.00017,5.5704]
[1779817186968,35.51,75847.22,1.0,0.89522,0.00017,5.5704]
[1779817188205,35.51,75851.93,1.0,0.896,0.00017,5.54043]
[1779817190064,35.51,75852.68,1.0,0.89613,0.00017,5.53556]
[1779817190105,35.51,75852.68,1.0,0.89613,0.00017,5.53556]
[1779817190234,35.51,75852.68,1.0,0.89613,0.00017,5.53556]
[1779817190327,35.51,75854.51,1.0,0.89644,0.00017,5.52382]
[1779817191226,35.51,75862.48,1.0,0.89775,0.00016,5.47352]
[1779817191945,35.51,75862.48,1.0,0.89775,0.00016,5.47352]
[1779817191974,35.51,75862.48,1.0,0.89775,0.00016,5.47352]
[1779817193240,35.51,75864.34,1.0,0.89805,0.00016,5.46175]
[1779817194028,35.51,75864.34,1.0,0.89805,0.00016,5.46175]
[1779817194038,35.51,75864.34,1.0,0.89805,0.00016,5.46175]
[1779817194250,35.51,75864.34,1.0,0.89805,0.00016,5.46175]
[1779817194272,35.51,75866.73,1.0,0.89845,0.00016,5.44634]
[1779817195256,35.51,75869.21,1.0,0.89887,0.00016,5.43039]
[1779817196577,35.51,75869.21,1.0,0.89887,0.00016,5.43039]
[1779817196724,35.51,75869.82,1.0,0.89897,0.00016,5.42622]
[1779817197268,35.51,75860.49,1.0,0.89746,0.00016,5.48464]
[1779817198466,35.51,75860.49,1.0,0.89746,0.00016,5.48464]
[1779817198568,35.5,75866.7,1.0,0.89849,0.00016,5.44484]
[1779817199260,35.5,75866.7,1.0,0.89849,0.00016,5.44484]
[1779817199343,35.5,75866.7,1.0,0.89849,0.00016,5.44484]
[1779817201046,35.5,75865.01,1.0,0.89823,0.00016,5.45515]
[1779817201086,35.5,75865.01,1.0,0.89823,0.00016,5.45515]
[1779817201296,35.5,75859.27,1.0,0.89729,0.00016,5.491]
[1779817201824,35.5,75859.27,1.0,0.89729,0.00016,5.491]
[1779817201899,35.5,75859.27,1.0,0.89729,0.00016,5.491]
[1779817202274,35.5,75859.27,1.0,0.89729,0.00016,5.491]
[1779817202303,35.5,75855.53,1.0,0.89669,0.00016,5.51428]
[1779817203312,35.5,75862.91,1.0,0.8979,0.00016,5.4677]
[1779817204039,35.5,75862.91,1.0,0.8979,0.00016,5.4677]
[1779817204153,35.5,75862.91,1.0,0.8979,0.00016,5.4677]
[1779817204230,35.5,75862.91,1.0,0.8979,0.00016,5.4677]
[1779817204319,35.5,75864.18,1.0,0.89811,0.00016,5.45965]
[1779817204903,35.5,75864.18,1.0,0.89811,0.00016,5.45965]
[1779817204969,35.5,75864.18,1.0,0.89811,0.00016,5.45965]
[1779817206348,35.5,75866.11,1.0,0.89844,0.00016,5.44683]
[1779817207057,35.5,75866.11,1.0,0.89844,0.00016,5.44683]
[1779817207353,35.5,75873.65,1.0,0.89966,0.00016,5.39947]
[1779817208137,35.5,75873.65,1.0,0.89966,0.00016,5.39947]
[1779817208157,35.5,75873.65,1.0,0.89966,0.00016,5.39947]
[1779817208360,35.49,75871.72,1.0,0.89936,0.00016,5.41125]
[1779817208981,35.49,75871.72,1.0,0.89936,0.00016,5.41125]
[1779817209097,35.49,75871.72,1.0,0.89936,0.00016,5.41125]
[1779817209367,35.49,75874.8,1.0,0.89987,0.00016,5.3914]
[1779817210439,35.49,75874.8,1.0,0.89987,0.00016,5.3914]
[1779817210519,35.49,75873.18,1.0,0.89962,0.00016,5.40132]
[1779817211503,35.49,75873.18,1.0,0.89962,0.00016,5.40132]
[1779817211727,35.49,75873.76,1.0,0.89972,0.00016,5.39742]
[1779817213395,35.49,75875.19,1.0,0.89996,0.00016,5.38796]
[1779817213690,35.49,75875.19,1.0,0.89996,0.00016,5.38796]
[1779817213727,35.49,75875.19,1.0,0.89996,0.00016,5.38796]
[1779817213730,35.49,75875.19,1.0,0.89996,0.00016,5.38796]
[1779817213978,35.49,75875.19,1.0,0.89996,0.00016,5.38796]
[1779817214402,35.49,75872.83,1.0,0.89958,0.00016,5.40252]
[1779817215192,35.49,75872.83,1.0,0.89958,0.00016,5.40252]
[1779817215221,35.49,75872.83,1.0,0.89958,0.00016,5.40252]
[1779817217423,35.48,75868.76,1.0,0.89894,0.00016,5.42733]
[1779817218046,35.48,75868.76,1.0,0.89894,0.00016,5.42733]
[1779817218054,35.48,75868.76,1.0,0.89894,0.00016,5.42733]
[1779817218227,35.48,75868.76,1.0,0.89894,0.00016,5.42733]
[1779817218723,35.48,75868.32,1.0,0.89888,0.00016,5.42981]
[1779817218982,35.48,75868.32,1.0,0.89888,0.00016,5.42981]
[1779817219437,35.48,75870.84,1.0,0.8993,0.00016,5.41369]
[1779817220443,35.48,75872.13,1.0,0.89951,0.00016,5.40533]
[1779817222458,35.48,75870.85,1.0,0.89932,0.00016,5.41287]
[1779817222999,35.48,75870.85,1.0,0.89932,0.00016,5.41287]
[1779817223010,35.48,75870.85,1.0,0.89932,0.00016,5.41287]
[1779817223225,35.48,75870.85,1.0,0.89932,0.00016,5.41287]
[1779817224472,35.48,75862.51,1.0,0.89797,0.00016,5.46483]
[1779817225728,35.48,75861.82,1.0,0.89787,0.00016,5.46885]
[1779817225776,35.48,75861.82,1.0,0.89787,0.00016,5.46885]
[1779817225903,35.48,75861.82,1.0,0.89787,0.00016,5.46885]
[1779817225980,35.48,75861.82,1.0,0.89787,0.00016,5.46885]
[1779817227493,35.47,75863.47,1.0,0.89816,0.00016,5.45777]
[1779817229507,35.47,75854.81,1.0,0.89674,0.00017,5.51218]
[1779817230626,35.47,75854.81,1.0,0.89674,0.00017,5.51218]
[1779817230514,35.47,75853.38,1.0,0.8965,0.00017,5.52121]
[1779817230719,35.47,75853.38,1.0,0.8965,0.00017,5.52121]
[1779817230776,35.47,75853.38,1.0,0.8965,0.00017,5.52121]
[1779817230795,35.47,75853.38,1.0,0.8965,0.00017,5.52121]
[1779817230976,35.47,75853.38,1.0,0.8965,0.00017,5.52121]
[1779817231101,35.47,75853.38,1.0,0.8965,0.00017,5.52121]
[1779817231227,35.47,75853.38,1.0,0.8965,0.00017,5.52121]
[1779817231827,35.47,75853.59,1.0,0.89667,0.00017,5.51158]
[1779817231975,35.47,75853.59,1.0,0.89667,0.00017,5.51158]
[1779817233535,35.47,75855.18,1.0,0.89693,0.00016,5.50148]
[1779817238570,35.47,75855.19,1.0,0.89694,0.00016,5.50134]
[1779817239762,35.47,75854.88,1.0,0.89689,0.00016,5.50328]
[1779817239814,35.47,75854.88,1.0,0.89689,0.00016,5.50328]
[1779817239974,35.47,75854.88,1.0,0.89689,0.00016,5.50328]
[1779817241987,35.47,75854.28,1.0,0.89679,0.00017,5.50704]
[1779817242223,35.47,75854.28,1.0,0.89679,0.00017,5.50704]
[1779817242615,35.47,75850.96,1.0,0.89624,0.00017,5.52801]
[1779817243178,35.47,75850.96,1.0,0.89624,0.00017,5.52801]
[1779817243646,35.47,75850.96,1.0,0.89624,0.00017,5.52801]
[1779817243613,35.47,75814.99,1.0,0.89015,0.00017,5.75742]
[1779817244621,35.47,75816.07,1.0,0.89035,0.00017,5.75009]
[1779817245363,35.47,75816.07,1.0,0.89035,0.00017,5.75009]
[1779817245628,35.47,75817.58,1.0,0.89062,0.00017,5.74001]
[1779817247251,35.47,75817.7,1.0,0.89064,0.00017,5.73918]
[1779817249039,35.47,75816.09,1.0,0.89038,0.00017,5.74908]
[1779817249225,35.47,75816.09,1.0,0.89038,0.00017,5.74908]
[1779817251673,35.46,75817.94,1.0,0.89073,0.00017,5.73605]
[1779817252731,35.46,75817.94,1.0,0.89073,0.00017,5.73605]
[1779817252971,35.46,75817.94,1.0,0.89073,0.00017,5.73605]
[1779817253054,35.46,75816.38,1.0,0.89047,0.00017,5.7457]
[1779817254695,35.46,75808.73,1.0,0.88916,0.00017,5.79415]
[1779817256405,35.46,75808.73,1.0,0.88916,0.00017,5.79415]
[1779817256481,35.46,75808.73,1.0,0.88916,0.00017,5.79415]
[1779817256568,35.45,75795.36,1.0,0.88683,0.00018,5.88005]
[1779817260092,35.45,75794.84,1.0,0.88675,0.00018,5.88288]
[1779817260225,35.45,75794.84,1.0,0.88675,0.00018,5.88288]
[1779817260737,35.45,75791.59,1.0,0.88619,0.00018,5.90339]
[1779817261744,35.45,75788.42,1.0,0.88564,0.00018,5.92365]
[1779817262751,35.45,75784.7,1.0,0.88498,0.00018,5.94747]
[1779817265235,35.45,75785.0,1.0,0.88504,0.00018,5.9455]
[1779817265262,35.45,75782.21,1.0,0.88454,0.00018,5.96361]
[1779817265772,35.45,75780.41,1.0,0.88421,0.00018,5.97527]
[1779817268793,35.45,75778.2,1.0,0.88382,0.00018,5.98946]
[1779817269800,35.45,75769.59,1.0,0.88227,0.00018,6.0455]
[1779817270857,35.45,75769.59,1.0,0.88227,0.00018,6.0455]
[1779817270971,35.45,75769.59,1.0,0.88227,0.00018,6.0455]
[1779817271055,35.45,75771.58,1.0,0.88263,0.00018,6.03236]
[1779817271814,35.45,75772.96,1.0,0.88288,0.00018,6.0235]
[1779817274389,35.45,75773.4,1.0,0.88295,0.00018,6.02079]
[1779817274477,35.45,75773.4,1.0,0.88295,0.00018,6.02079]
[1779817276848,35.45,75779.64,1.0,0.88406,0.00018,5.9808]
[1779817278213,35.45,75779.64,1.0,0.88406,0.00018,5.9808]
[1779817278222,35.45,75779.64,1.0,0.88406,0.00018,5.9808]
[1779817278247,35.45,75778.09,1.0,0.88378,0.00018,5.99111]
[1779817282792,35.45,75778.32,1.0,0.8838,0.00018,5.99012]
[1779817282969,35.45,75778.32,1.0,0.8838,0.00018,5.99012]
[1779817283260,35.45,75778.32,1.0,0.8838,0.00018,5.99012]
[1779817283902,35.45,75780.77,1.0,0.88425,0.00018,5.97403]
[1779817285366,35.45,75780.77,1.0,0.88425,0.00018,5.97403]
[1779817285398,35.45,75779.46,1.0,0.88402,0.00018,5.9825]
[1779817285903,35.45,75779.46,1.0,0.88402,0.00018,5.9825]
[1779817286597,35.45,75779.46,1.0,0.88402,0.00018,5.9825]
[1779817286679,35.45,75779.46,1.0,0.88402,0.00018,5.9825]
[1779817286625,35.45,75773.65,1.0,0.88297,0.00018,6.02015]
[1779817286941,35.45,75776.06,1.0,0.88341,0.00018,6.00445]
[1779817287948,35.45,75779.24,1.0,0.88398,0.00018,5.98366]
[1779817289229,35.45,75779.24,1.0,0.88398,0.00018,5.98366]
[1779817292628,35.45,75780.06,1.0,0.88414,0.00018,5.97816]
[1779817292678,35.45,75780.06,1.0,0.88414,0.00018,5.97816]
[1779817293994,35.45,75783.68,1.0,0.88492,0.00018,5.94612]
[1779817294835,35.45,75783.68,1.0,0.88492,0.00018,5.94612]
[1779817294998,35.45,75790.2,1.0,0.88609,0.00018,5.90375]
[1779817298032,35.45,75807.99,1.0,0.88921,0.00017,5.78878]
[1779817299211,35.45,75807.99,1.0,0.88921,0.00017,5.78878]
[1779817299310,35.45,75807.99,1.0,0.88921,0.00017,5.78878]
[1779817299607,35.45,75807.99,1.0,0.88921,0.00017,5.78878]
[1779817299679,35.45,75842.23,1.0,0.89507,0.00017,5.56944]
[1779817300046,35.45,75839.93,1.0,0.89468,0.00017,5.58406]
[1779817301061,35.45,75837.19,1.0,0.89422,0.00017,5.60137]
[1779817301860,35.45,75837.19,1.0,0.89422,0.00017,5.60137]
[1779817301893,35.45,75837.19,1.0,0.89422,0.00017,5.60137]
[1779817302064,35.45,75842.23,1.0,0.89507,0.00017,5.56915]
[1779817303959,35.45,75842.11,1.0,0.89506,0.00017,5.5698]
[1779817304078,35.45,75845.1,1.0,0.89556,0.00017,5.5507]
[1779817305085,35.45,75849.82,1.0,0.89634,0.00017,5.52067]
[1779817307915,35.44,75850.25,1.0,0.89642,0.00017,5.51787]
[1779817308105,35.44,75834.48,1.0,0.89378,0.00017,5.61806]
[1779817309112,35.44,75826.15,1.0,0.89237,0.00017,5.67108]
[1779817309725,35.44,75826.15,1.0,0.89237,0.00017,5.67108]
[1779817310091,35.44,75826.15,1.0,0.89237,0.00017,5.67108]
[1779817310120,35.44,75824.3,1.0,0.89206,0.00017,5.68266]
[1779817313141,35.44,75819.74,1.0,0.8913,0.00017,5.71134]
[1779817314148,35.44,75816.99,1.0,0.89082,0.00017,5.72897]
[1779817316162,35.44,75813.62,1.0,0.89025,0.00017,5.75053]
[1779817317169,35.44,75815.3,1.0,0.89054,0.00017,5.73966]
[1779817318176,35.44,75821.5,1.0,0.89161,0.00017,5.69982]
[1779817319183,35.44,75819.39,1.0,0.89125,0.00017,5.71303]
[1779817321658,35.44,75819.4,1.0,0.89126,0.00017,5.71264]
[1779817322722,35.44,75820.33,1.0,0.89143,0.00017,5.70634]
[1779817322272,35.43,75853.75,1.0,0.89706,0.00017,5.49313]
[1779817323218,35.43,75875.29,1.0,0.90058,0.00016,5.35737]
[1779817324223,35.43,75870.32,1.0,0.89977,0.00016,5.38873]
[1779817325694,35.43,75870.32,1.0,0.89977,0.00016,5.38873]
[1779817326988,35.43,75869.18,1.0,0.89962,0.00016,5.39474]
[1779817327043,35.43,75869.18,1.0,0.89962,0.00016,5.39474]
[1779817327244,35.43,75871.81,1.0,0.90006,0.00016,5.37764]
[1779817327984,35.43,75871.81,1.0,0.90006,0.00016,5.37764]
[1779817328230,35.43,75871.81,1.0,0.90006,0.00016,5.37764]
[1779817329258,35.42,75863.44,1.0,0.89873,0.00016,5.42916]
[1779817330269,35.42,75852.64,1.0,0.89697,0.00017,5.49674]
[1779817331276,35.42,75855.02,1.0,0.89736,0.00016,5.48167]
[1779817332283,35.42,75858.93,1.0,0.898,0.00016,5.45698]
[1779817333290,35.42,75855.01,1.0,0.89736,0.00016,5.48179]
[1779817334297,35.42,75859.69,1.0,0.89813,0.00016,5.45223]
[1779817335726,35.42,75859.69,1.0,0.89813,0.00016,5.45223]
[1779817341233,35.42,75858.76,1.0,0.89799,0.00016,5.45761]
[1779817346487,35.41,75859.48,1.0,0.89815,0.00016,5.45137]
[1779817349723,35.41,75858.8,1.0,0.89806,0.00016,5.45465]
[1779817350409,35.4,75852.2,1.0,0.89699,0.00017,5.4957]
[1779817355444,35.4,75855.35,1.0,0.89765,0.00016,5.46749]
[1779817356451,35.4,75858.18,1.0,0.89811,0.00016,5.4496]
[1779817361486,35.41,75853.86,1.0,0.8974,0.00016,5.47705]
[1779817364507,35.41,75857.29,1.0,0.89796,0.00016,5.4554]
[1779817365514,35.41,75855.93,1.0,0.89774,0.00016,5.46399]
[1779817369542,35.41,75857.2,1.0,0.89794,0.00016,5.45608]
[1779817374577,35.41,75857.42,1.0,0.89797,0.00016,5.45487]
[1779817377628,35.41,75858.1,1.0,0.89808,0.00016,5.45065]
[1779817377673,35.41,75864.73,1.0,0.89917,0.00016,5.40889]
[1779817378605,35.41,75866.68,1.0,0.89949,0.00016,5.39635]
[1779817380619,35.4,75868.64,1.0,0.89982,0.00016,5.38352]
[1779817381650,35.4,75862.46,1.0,0.89882,0.00016,5.42218]
[1779817382636,35.4,75857.07,1.0,0.89795,0.00016,5.4559]
[1779817385657,35.4,75846.24,1.0,0.89618,0.00017,5.52347]
[1779817386664,35.4,75844.29,1.0,0.89587,0.00017,5.53537]
[1779817388497,35.39,75844.04,1.0,0.89585,0.00017,5.53631]
[1779817388679,35.39,75879.59,1.0,0.90165,0.00016,5.31218]
[1779817389617,35.39,75879.59,1.0,0.90165,0.00016,5.31218]
[1779817389685,35.39,75872.01,1.0,0.90044,0.00016,5.35948]
[1779817389979,35.39,75872.01,1.0,0.90044,0.00016,5.35948]
[1779817390692,35.39,75866.29,1.0,0.89952,0.00016,5.39523]
[1779817391699,35.39,75863.57,1.0,0.89908,0.00016,5.41211]
[1779817392128,35.39,75863.57,1.0,0.89908,0.00016,5.41211]
[1779817392706,35.39,75862.39,1.0,0.8989,0.00016,5.41928]
[1779817397788,35.38,75862.22,1.0,0.8989,0.00016,5.41924]
[1779817398088,35.38,75862.22,1.0,0.8989,0.00016,5.41924]
[1779817398632,35.38,75862.22,1.0,0.8989,0.00016,5.41924]
[1779817398657,35.38,75877.9,1.0,0.90145,0.00016,5.32012]
[1779817398978,35.38,75877.9,1.0,0.90145,0.00016,5.32012]
[1779817399542,35.38,75877.9,1.0,0.90145,0.00016,5.32012]
[1779817399546,35.38,75897.04,1.0,0.90449,0.00016,5.20038]
[1779817399893,35.38,75897.04,1.0,0.90449,0.00016,5.20038]
[1779817399907,35.38,75892.02,1.0,0.90371,0.00016,5.23126]
[1779817401685,35.38,75892.02,1.0,0.90371,0.00016,5.23126]
[1779817401921,35.38,75895.06,1.0,0.9042,0.00016,5.21167]
[1779817402928,35.38,75895.06,1.0,0.9042,0.00016,5.21167]
[1779817402969,35.38,75895.06,1.0,0.9042,0.00016,5.21167]
[1779817402983,35.38,75897.65,1.0,0.90462,0.00016,5.19528]
[1779817407896,35.37,75896.89,1.0,0.90453,0.00016,5.19879]
[1779817408818,35.37,75896.89,1.0,0.90453,0.00016,5.19879]
[1779817408845,35.37,75916.77,1.0,0.90762,0.00015,5.07528]
[1779817408970,35.37,75923.34,1.0,0.90862,0.00015,5.03499]
[1779817409977,35.37,75925.08,1.0,0.9089,0.00015,5.02392]
[1779817411216,35.37,75925.08,1.0,0.9089,0.00015,5.02392]
[1779817411296,35.36,75923.62,1.0,0.90881,0.00015,5.02433]
[1779817415012,35.36,75921.51,1.0,0.90853,0.00015,5.03552]
[1779817420049,35.35,75921.51,1.0,0.90859,0.00015,5.03334]
[1779817421056,35.35,75913.94,1.0,0.90744,0.00015,5.07935]
[1779817422063,35.34,75905.92,1.0,0.90622,0.00015,5.12826]
[1779817423692,35.34,75905.92,1.0,0.90622,0.00015,5.12826]
[1779817423719,35.34,75905.92,1.0,0.90622,0.00015,5.12826]
[1779817423746,35.34,75904.88,1.0,0.90607,0.00015,5.13425]
[1779817423965,35.34,75904.88,1.0,0.90607,0.00015,5.13425]
[1779817424229,35.34,75904.88,1.0,0.90607,0.00015,5.13425]
[1779817424253,35.34,75906.15,1.0,0.90627,0.00015,5.12641]
[1779817425084,35.34,75909.86,1.0,0.90685,0.00015,5.10332]
[1779817428480,35.34,75910.4,1.0,0.90694,0.00015,5.09965]
[1779817428501,35.34,75910.4,1.0,0.90694,0.00015,5.09965]
[1779817428516,35.34,75907.86,1.0,0.90655,0.00015,5.11514]
[1779817429223,35.34,75907.86,1.0,0.90655,0.00015,5.11514]
[1779817429300,35.34,75906.69,1.0,0.90638,0.00015,5.12216]
[1779817435724,35.33,75907.08,1.0,0.90646,0.00015,5.11874]
[1779817435731,35.33,75907.08,1.0,0.90646,0.00015,5.11874]
[1779817435806,35.33,75909.53,1.0,0.90685,0.00015,5.10325]
[1779817436972,35.33,75909.26,1.0,0.90681,0.00015,5.10491]
[1779817439186,35.33,75894.65,1.0,0.90455,0.00016,5.19478]
[1779817440193,35.32,75893.56,1.0,0.90446,0.00016,5.19843]
[1779817442655,35.32,75893.36,1.0,0.90443,0.00016,5.19935]
[1779817442723,35.32,75893.36,1.0,0.90443,0.00016,5.19935]
[1779817442756,35.32,75893.36,1.0,0.90443,0.00016,5.19935]
[1779817442910,35.32,75893.36,1.0,0.90443,0.00016,5.19935]
[1779817442863,35.31,75890.05,1.0,0.90393,0.00016,5.21927]
[1779817443194,35.31,75890.05,1.0,0.90393,0.00016,5.21927]
[1779817443217,35.31,75914.23,1.0,0.90768,0.00015,5.06965]
[1779817444221,35.31,75915.91,1.0,0.90794,0.00015,5.05919]
[1779817445736,35.31,75915.91,1.0,0.90794,0.00015,5.05919]
[1779817446852,35.31,75916.52,1.0,0.90806,0.00015,5.05447]
[1779817447242,35.31,75911.71,1.0,0.90734,0.00015,5.08358]
[1779817452277,35.31,75912.26,1.0,0.90744,0.00015,5.07944]
[1779817454834,35.3,75912.82,1.0,0.90753,0.00015,5.07584]
[1779817464361,35.3,75913.38,1.0,0.90765,0.00015,5.07086]
[1779817465862,35.3,75914.76,1.0,0.90787,0.00015,5.06211]
[1779817471410,35.3,75914.08,1.0,0.90791,0.00015,5.05754]
[1779817473424,35.29,75916.07,1.0,0.90822,0.00015,5.04507]
[1779817478467,35.29,75916.87,1.0,0.90835,0.00015,5.03966]
[1779817480481,35.29,75918.33,1.0,0.90858,0.00015,5.03052]
[1779817482675,35.29,75918.69,1.0,0.90864,0.00015,5.02823]
[1779817482776,35.29,75923.96,1.0,0.90944,0.00015,4.99585]
[1779817483503,35.29,75926.53,1.0,0.90982,0.00015,4.98015]
[1779817484071,35.29,75926.53,1.0,0.90982,0.00015,4.98015]
[1779817484368,35.29,75926.53,1.0,0.90982,0.00015,4.98015]
[1779817484859,35.29,75926.53,1.0,0.90982,0.00015,4.98015]
[1779817485517,35.29,75932.12,1.0,0.91066,0.00015,4.94604]
[1779817487532,35.29,75926.27,1.0,0.90978,0.00015,4.98177]
[1779817489546,35.29,75924.63,1.0,0.90954,0.00015,4.99184]
[1779817492567,35.29,75926.3,1.0,0.90979,0.00015,4.98159]
[1779817496595,35.29,75927.43,1.0,0.90996,0.00015,4.97466]
[1779817500634,35.29,75928.92,1.0,0.91018,0.00015,4.96562]
[1779817501706,35.29,75928.92,1.0,0.91018,0.00015,4.96562]
[1779817501744,35.29,75923.4,1.0,0.90935,0.00015,4.99936]
[1779817502647,35.29,75900.55,1.0,0.90585,0.00016,5.14003]
[1779817504661,35.29,75909.72,1.0,0.90727,0.00015,5.08313]
[1779817505668,35.29,75903.85,1.0,0.90637,0.00015,5.11913]
[1779817506675,35.29,75905.56,1.0,0.90664,0.00015,5.10842]
[1779817508689,35.29,75907.22,1.0,0.9069,0.00015,5.09779]
[1779817511710,35.28,75918.89,1.0,0.9087,0.00015,5.02547]
[1779817512718,35.28,75918.74,1.0,0.90869,0.00015,5.02616]
[1779817514478,35.28,75919.72,1.0,0.90884,0.00015,5.02015]
[1779817519766,35.28,75918.29,1.0,0.90863,0.00015,5.02853]
[1779817524751,35.28,75918.92,1.0,0.90873,0.00015,5.0245]
[1779817525713,35.28,75919.91,1.0,0.90888,0.00015,5.01833]
[1779817525820,35.28,75929.6,1.0,0.91034,0.00015,4.95909]
[1779817526828,35.28,75929.11,1.0,0.91027,0.00015,4.96209]
[1779817528843,35.28,75925.8,1.0,0.90977,0.00015,4.98234]
[1779817531863,35.28,75911.31,1.0,0.90769,0.00015,5.06319]
[1779817532870,35.28,75910.58,1.0,0.90758,0.00015,5.06758]
[1779817533877,35.28,75913.47,1.0,0.90803,0.00015,5.04969]
[1779817538912,35.28,75913.32,1.0,0.90801,0.00015,5.05023]
[1779817542940,35.28,75912.14,1.0,0.90784,0.00015,5.05718]
[1779817543947,35.28,75909.34,1.0,0.90741,0.00015,5.07434]
[1779817547975,35.28,75910.53,1.0,0.90761,0.00015,5.06658]
[1779817553010,35.27,75909.84,1.0,0.90751,0.00015,5.07035]
[1779817558053,35.27,75911.36,1.0,0.90776,0.00015,5.06048]
[1779817559059,35.27,75909.18,1.0,0.90743,0.00015,5.07381]
[1779817561073,35.27,75910.39,1.0,0.90762,0.00015,5.06614]
[1779817563087,35.27,75905.23,1.0,0.90683,0.00015,5.09775]
[1779817564094,35.27,75902.82,1.0,0.90646,0.00015,5.11249]
[1779817569009,35.27,75902.82,1.0,0.90644,0.00015,5.11314]
[1779817569130,35.27,75929.55,1.0,0.91051,0.00015,4.94907]
[1779817570276,35.27,75929.99,1.0,0.91058,0.00015,4.94645]
[1779817571144,35.27,75931.55,1.0,0.91081,0.00015,4.93702]
[1779817573159,35.34,75928.79,1.0,0.91,0.00015,4.97002]
[1779817575173,35.4,75930.36,1.0,0.90987,0.00015,4.97548]
[1779817579201,35.52,75931.67,1.0,0.90936,0.00015,4.99674]
[1779817582222,35.55,75939.97,1.0,0.91039,0.00015,4.95488]
[1779817583229,35.58,75940.6,1.0,0.9103,0.00015,4.95879]
[1779817584236,35.61,75937.19,1.0,0.9096,0.00015,4.98705]
[1779817585634,35.64,75938.33,1.0,0.9096,0.00015,4.9873]
[1779817587257,35.67,75940.33,1.0,0.9097,0.00015,4.98304]
[1779817589728,35.7,75941.29,1.0,0.90967,0.00015,4.9844]
[1779817589921,35.7,75941.29,1.0,0.90967,0.00015,4.9844]
[1779817589971,35.7,75941.29,1.0,0.90967,0.00015,4.9844]
[1779817589940,35.71,75948.7,1.0,0.91073,0.00015,4.94123]
[1779817591285,35.71,75951.41,1.0,0.91125,0.00015,4.91732]
[1779817593299,35.71,75950.32,1.0,0.91108,0.00015,4.92402]
[1779817594306,35.71,75951.74,1.0,0.91129,0.00015,4.91557]
[1779817596616,35.71,75950.2,1.0,0.91106,0.00015,4.92499]
[1779817598334,35.71,75945.61,1.0,0.91038,0.00015,4.95275]
[1779817600349,35.71,75940.83,1.0,0.90967,0.00015,4.98165]
[1779817601355,35.71,75938.34,1.0,0.9093,0.00015,4.9967]
[1779817603430,35.71,75937.48,1.0,0.90916,0.00015,5.00221]
[1779817604376,35.71,75935.31,1.0,0.90882,0.00015,5.01596]
[1779817605383,35.72,75936.98,1.0,0.90906,0.00015,5.00614]
[1779817610418,35.72,75933.86,1.0,0.90856,0.00015,5.02657]
[1779817613439,35.73,75935.49,1.0,0.90878,0.00015,5.01754]
[1779817615453,35.73,75934.25,1.0,0.90858,0.00015,5.02563]
[1779817620488,35.74,75933.68,1.0,0.90841,0.00015,5.03242]
[1779817622502,35.74,75924.79,1.0,0.90704,0.00015,5.08735]
[1779817623510,35.75,75923.74,1.0,0.90687,0.00015,5.09432]
[1779817624516,35.75,75922.15,1.0,0.90661,0.00015,5.10458]
[1779817627537,35.76,75918.16,1.0,0.90596,0.00015,5.13056]
[1779817631565,35.76,75916.2,1.0,0.90561,0.00015,5.14456]
[1779817632572,35.77,75914.36,1.0,0.90532,0.00015,5.1563]
[1779817634586,35.77,75903.99,1.0,0.90368,0.00016,5.22083]
[1779817635593,35.77,75903.84,1.0,0.90365,0.00016,5.22212]
[1779817639622,35.78,75899.35,1.0,0.90291,0.00016,5.25118]
[1779817641635,35.78,75892.9,1.0,0.90188,0.00016,5.2916]
[1779817646670,35.78,75889.66,1.0,0.90134,0.00016,5.31287]
[1779817647677,35.79,75891.4,1.0,0.90161,0.00016,5.30231]
[1779817649691,35.79,75889.02,1.0,0.90122,0.00016,5.31748]
[1779817652631,35.79,75889.73,1.0,0.90145,0.00016,5.30526]
[1779817652780,35.79,75889.73,1.0,0.90145,0.00016,5.30526]
[1779817652826,35.79,75922.22,1.0,0.90651,0.00015,5.10598]
[1779817653719,35.79,75920.85,1.0,0.9063,0.00015,5.11417]
[1779817654726,35.79,75920.9,1.0,0.9063,0.00015,5.114]
[1779817656740,35.79,75916.19,1.0,0.90558,0.00015,5.14299]
[1779817657747,35.79,75904.8,1.0,0.9038,0.00016,5.2133]
[1779817659761,35.8,75906.41,1.0,0.90403,0.00016,5.20425]
[1779817662782,35.8,75909.42,1.0,0.90447,0.00016,5.18691]
[1779817667817,35.81,75907.61,1.0,0.90414,0.00016,5.19999]
[1779817672852,35.82,75908.59,1.0,0.90424,0.00016,5.19587]
[1779817674868,35.82,75906.93,1.0,0.90398,0.00016,5.20603]
[1779817675875,35.82,75908.91,1.0,0.90429,0.00016,5.19387]
[1779817680909,35.82,75907.98,1.0,0.90415,0.00016,5.19944]
[1779817681917,35.82,75906.5,1.0,0.90392,0.00016,5.2085]
[1779817682924,35.82,75904.41,1.0,0.9036,0.00016,5.22129]
[1779817683931,35.82,75914.06,1.0,0.90509,0.00015,5.16215]
[1779817684938,35.82,75918.2,1.0,0.90573,0.00015,5.13683]
[1779817688966,35.82,75919.55,1.0,0.90589,0.00015,5.13041]
[1779817691988,35.83,75922.23,1.0,0.90627,0.00015,5.11549]
[1779817697023,35.84,75922.17,1.0,0.9062,0.00015,5.11829]
[1779817702058,35.84,75922.06,1.0,0.90615,0.00015,5.1202]
[1779817707093,35.85,75922.47,1.0,0.9062,0.00015,5.11817]
[1779817710447,35.85,75923.1,1.0,0.90629,0.00015,5.11464]
[1779817711121,35.85,75936.15,1.0,0.90839,0.00015,5.02746]
[1779817712129,35.85,75942.51,1.0,0.90934,0.00015,4.98933]
[1779817717165,35.85,75946.91,1.0,0.91,0.00015,4.96265]
[1779817722199,35.85,75947.23,1.0,0.91005,0.00015,4.96076]
[1779817724382,35.85,75947.23,1.0,0.91005,0.00015,4.96076]
[1779817724492,35.85,75947.23,1.0,0.91005,0.00015,4.96076]
[1779817724561,35.85,75955.46,1.0,0.91126,0.00015,4.91145]
[1779817730038,35.85,75955.24,1.0,0.91122,0.00015,4.9131]
[1779817730139,35.85,75956.7,1.0,0.91143,0.00015,4.90454]
[1779817730255,35.85,75958.15,1.0,0.91164,0.00015,4.89588]
[1779817732270,35.85,75954.83,1.0,0.91115,0.00015,4.91594]
[1779817733277,35.85,75950.07,1.0,0.91045,0.00015,4.94452]
[1779817738312,35.85,75951.22,1.0,0.91061,0.00015,4.93781]
[1779817739319,35.85,75953.24,1.0,0.91091,0.00015,4.92575]
[1779817742340,35.85,75960.08,1.0,0.9119,0.00015,4.88507]
[1779817745361,35.85,75956.92,1.0,0.91143,0.00015,4.9043]
[1779817748382,35.86,75960.3,1.0,0.91192,0.00015,4.8844]
[1779817749389,35.86,75961.46,1.0,0.91209,0.00015,4.8776]
[1779817754823,35.86,75961.95,1.0,0.91215,0.00015,4.8752]
[1779817754914,35.86,75967.06,1.0,0.91288,0.00014,4.84492]
[1779817755629,35.86,75967.06,1.0,0.91288,0.00014,4.84492]
[1779817755838,35.86,75967.06,1.0,0.91288,0.00014,4.84492]
[1779817755886,35.86,75973.81,1.0,0.91385,0.00014,4.80506]
[1779817756440,35.86,75974.9,1.0,0.91401,0.00014,4.7984]
[1779817758412,35.86,75975.02,1.0,0.91402,0.00014,4.79794]
[1779817758454,35.86,75976.59,1.0,0.91424,0.00014,4.7889]
[1779817762208,35.86,75977.99,1.0,0.91442,0.00014,4.78165]
[1779817763412,35.86,75979.04,1.0,0.91457,0.00014,4.77545]
[1779817763493,35.86,75998.78,1.0,0.91736,0.00014,4.65908]
[1779817764598,35.86,75998.78,1.0,0.91736,0.00014,4.65908]
[1779817764622,35.86,76000.05,1.0,0.91754,0.00014,4.65131]
[1779817765507,35.86,76002.94,1.0,0.91795,0.00014,4.63412]
[1779817766795,35.86,76002.94,1.0,0.91795,0.00014,4.63412]
[1779817767521,35.86,76007.79,1.0,0.91863,0.00014,4.60529]
[1779817770560,35.82,76012.06,1.0,0.91941,0.00014,4.57237]
[1779817771383,35.82,76012.06,1.0,0.91941,0.00014,4.57237]
[1779817771437,35.82,76012.06,1.0,0.91941,0.00014,4.57237]
[1779817771575,35.81,76035.97,1.0,0.92279,0.00013,4.42494]
[1779817772570,35.81,76045.74,1.0,0.92408,0.00013,4.36946]
[1779817773577,35.82,76044.7,1.0,0.92392,0.00013,4.37612]
[1779817774664,35.82,76044.7,1.0,0.92392,0.00013,4.37612]
[1779817774723,35.82,76043.27,1.0,0.92372,0.00013,4.38487]
[1779817775592,35.81,76039.49,1.0,0.92331,0.00013,4.40276]
[1779817777606,35.8,76032.24,1.0,0.92236,0.00013,4.44369]
[1779817778613,35.8,76039.08,1.0,0.92326,0.00013,4.40469]
[1779817779619,35.8,76042.1,1.0,0.92366,0.00013,4.38755]
[1779817780627,35.81,76036.2,1.0,0.92287,0.00013,4.42154]
[1779817781659,35.81,76026.3,1.0,0.92156,0.00013,4.4781]
[1779817782663,35.81,76020.85,1.0,0.92083,0.00013,4.5093]
[1779817784677,35.8,76019.53,1.0,0.92066,0.00013,4.51662]
[1779817786701,35.79,76023.73,1.0,0.92129,0.00013,4.48957]
[1779817787708,35.79,76020.48,1.0,0.92088,0.00013,4.50719]
[1779817788682,35.79,76020.48,1.0,0.92088,0.00013,4.50719]
[1779817788714,35.78,76024.56,1.0,0.92145,0.00013,4.48245]
[1779817790057,35.78,76024.56,1.0,0.92145,0.00013,4.48245]
[1779817792742,35.77,76027.9,1.0,0.92198,0.00013,4.45972]
[1779817793750,35.77,76025.6,1.0,0.92169,0.00013,4.47237]
[1779817794733,35.77,76025.6,1.0,0.92169,0.00013,4.47237]
[1779817794768,35.77,76025.6,1.0,0.92169,0.00013,4.47237]
[1779817794777,35.76,76024.07,1.0,0.9215,0.00013,4.48044]
[1779817795728,35.76,76024.07,1.0,0.9215,0.00013,4.48044]
[1779817796771,35.76,76026.04,1.0,0.9218,0.00013,4.4675]
[1779817798785,35.75,76024.41,1.0,0.92161,0.00013,4.47557]
[1779817800799,35.75,76025.64,1.0,0.92181,0.00013,4.46708]
[1779817801831,35.75,76025.64,1.0,0.92181,0.00013,4.46708]
[1779817801883,35.75,76025.64,1.0,0.92181,0.00013,4.46708]
[1779817801969,35.75,76025.64,1.0,0.92181,0.00013,4.46708]
[1779817805528,35.74,76025.59,1.0,0.92183,0.00013,4.46622]
[1779817805836,35.74,76024.3,1.0,0.92166,0.00013,4.47357]
[1779817806843,35.74,76018.45,1.0,0.92087,0.00013,4.50714]
[1779817808900,35.74,76018.08,1.0,0.92083,0.00013,4.50916]
[1779817808914,35.74,76007.66,1.0,0.91941,0.00014,4.56928]
[1779817809863,35.74,75993.37,1.0,0.91744,0.00014,4.65233]
[1779817810870,35.74,75990.8,1.0,0.91709,0.00014,4.66705]
[1779817811878,35.74,75992.06,1.0,0.91728,0.00014,4.65932]
[1779817813892,35.74,75987.84,1.0,0.91669,0.00014,4.68413]
[1779817814898,35.74,75985.13,1.0,0.9163,0.00014,4.70005]
[1779817819938,35.74,75985.61,1.0,0.91637,0.00014,4.69754]
[1779817824973,35.75,75985.35,1.0,0.91629,0.00014,4.70073]
[1779817829002,35.75,75983.84,1.0,0.91605,0.00014,4.71084]
[1779817831018,35.75,75980.28,1.0,0.91565,0.00014,4.72463]
[1779817833032,35.76,75975.66,1.0,0.91497,0.00014,4.75267]
[1779817835219,35.76,75975.55,1.0,0.91495,0.00014,4.7537]
[1779817835296,35.76,75967.45,1.0,0.91377,0.00014,4.80235]
[1779817835339,35.76,75967.45,1.0,0.91377,0.00014,4.80235]
[1779817835472,35.76,75967.45,1.0,0.91377,0.00014,4.80235]
[1779817836056,35.76,75963.39,1.0,0.91319,0.00014,4.82648]
[1779817838070,35.76,75962.58,1.0,0.91306,0.00014,4.83178]
[1779817838596,35.76,75962.58,1.0,0.91306,0.00014,4.83178]
[1779817840084,35.76,75961.19,1.0,0.91284,0.00015,4.84049]
[1779817842098,35.77,75962.61,1.0,0.91304,0.00014,4.83243]
[1779817845119,35.77,75960.46,1.0,0.91271,0.00015,4.84585]
[1779817847132,35.77,75953.75,1.0,0.91173,0.00015,4.8863]
[1779817849153,35.77,75951.79,1.0,0.91143,0.00015,4.89844]
[1779817851167,35.77,75952.86,1.0,0.91158,0.00015,4.89222]
[1779817852174,35.77,75950.75,1.0,0.91127,0.00015,4.90497]
[1779817853181,35.77,75946.41,1.0,0.91062,0.00015,4.93111]
[1779817858216,35.77,75945.64,1.0,0.9105,0.00015,4.93602]
[1779817860230,35.77,75947.46,1.0,0.91077,0.00015,4.92514]
[1779817862244,35.78,75946.34,1.0,0.9106,0.00015,4.93207]
[1779817863251,35.78,75949.72,1.0,0.9111,0.00015,4.91185]
[1779817867280,35.78,75959.21,1.0,0.91248,0.00015,4.85546]
[1779817868286,35.78,75961.52,1.0,0.91281,0.00015,4.84187]
[1779817869293,35.78,75959.24,1.0,0.91248,0.00015,4.85566]
[1779817871387,35.78,75960.07,1.0,0.91259,0.00015,4.85089]
[1779817871308,35.78,75966.66,1.0,0.91354,0.00014,4.81185]
[1779817871601,35.78,75966.66,1.0,0.91354,0.00014,4.81185]
[1779817871633,35.78,75966.66,1.0,0.91354,0.00014,4.81185]
[1779817872315,35.78,75969.72,1.0,0.91398,0.00014,4.79394]
[1779817874111,35.78,75969.53,1.0,0.91394,0.00014,4.79533]
[1779817878935,35.79,75970.83,1.0,0.9141,0.00014,4.78895]
[1779817879720,35.79,75970.83,1.0,0.9141,0.00014,4.78895]
[1779817881380,35.79,75965.27,1.0,0.91328,0.00014,4.82275]
[1779817886416,35.8,75966.08,1.0,0.91337,0.00014,4.81899]
[1779817887423,35.8,75964.31,1.0,0.91311,0.00014,4.82972]
[1779817888430,35.8,75966.47,1.0,0.91342,0.00014,4.81708]
[1779817892462,35.8,75964.12,1.0,0.91318,0.00014,4.82384]
[1779817893468,35.8,75944.09,1.0,0.91024,0.00015,4.94378]
[1779817894474,35.8,75943.51,1.0,0.91015,0.00015,4.94728]
[1779817895482,35.8,75945.53,1.0,0.91045,0.00015,4.93515]
[1779817898503,35.8,75950.38,1.0,0.91117,0.00015,4.90616]
[1779817899509,35.8,75952.27,1.0,0.91144,0.00015,4.89493]
[1779817902531,35.8,75960.13,1.0,0.91259,0.00015,4.8483]
[1779817907568,35.81,75960.51,1.0,0.91262,0.00015,4.84688]
[1779817912603,35.81,75965.76,1.0,0.91336,0.00014,4.81649]
[1779817915624,35.81,75969.12,1.0,0.91383,0.00014,4.79718]
[1779817916631,35.81,75971.56,1.0,0.91417,0.00014,4.78297]
[1779817917638,35.81,75975.32,1.0,0.91471,0.00014,4.761]
[1779817919652,35.82,75972.29,1.0,0.91426,0.00014,4.77949]
[1779817920659,35.82,75970.87,1.0,0.91405,0.00014,4.78815]
[1779817921666,35.82,75973.07,1.0,0.91436,0.00014,4.77537]
[1779817922675,35.82,75969.0,1.0,0.91377,0.00014,4.79973]
[1779817923680,35.82,75966.15,1.0,0.91335,0.00014,4.81686]
[1779817924701,35.82,75967.99,1.0,0.91361,0.00014,4.80614]
[1779817925694,35.82,75966.08,1.0,0.91333,0.00014,4.81768]
[1779817929722,35.83,75967.57,1.0,0.91353,0.00014,4.80962]
[1779817934757,35.83,75959.74,1.0,0.91237,0.00015,4.85715]
[1779817935764,35.83,75958.03,1.0,0.91212,0.00015,4.86747]
[1779817939792,35.83,75954.75,1.0,0.91163,0.00015,4.88749]
[1779817943273,35.83,75949.06,1.0,0.91078,0.00015,4.92182]
[1779817946840,35.83,75957.79,1.0,0.91206,0.00015,4.86971]
[1779817947848,35.83,75958.51,1.0,0.91217,0.00015,4.86554]
[1779817949862,35.83,75956.11,1.0,0.91181,0.00015,4.8801]
[1779817954898,35.84,75956.43,1.0,0.91197,0.00015,4.87065]
[1779817957919,35.84,75957.84,1.0,0.91217,0.00015,4.86259]
[1779817959933,35.84,75950.48,1.0,0.91107,0.00015,4.90716]
[1779817960940,35.84,75947.96,1.0,0.91069,0.00015,4.92266]
[1779817961947,35.84,75949.59,1.0,0.91092,0.00015,4.91327]
[1779817962954,35.85,75951.22,1.0,0.91115,0.00015,4.90391]
[1779817964968,35.85,75949.53,1.0,0.91088,0.00015,4.91484]
[1779817970012,35.86,75943.99,1.0,0.91002,0.00015,4.95005]
[1779817971012,35.86,75941.27,1.0,0.9096,0.00015,4.96674]
[1779817973026,35.86,75939.55,1.0,0.90933,0.00015,4.97773]
[1779817975040,35.86,75936.92,1.0,0.90892,0.00015,4.99418]
[1779817978061,35.87,75934.98,1.0,0.90861,0.00015,5.00672]
[1779817979068,35.87,75933.0,1.0,0.90831,0.00015,5.01894]
[1779817981082,35.87,75937.32,1.0,0.90894,0.00015,4.99337]
[1779817982089,35.87,75945.58,1.0,0.91017,0.00015,4.94398]
[1779817983096,35.87,75947.71,1.0,0.91047,0.00015,4.93158]
[1779817985110,35.88,75950.87,1.0,0.91092,0.00015,4.91342]
[1779817986119,35.88,75954.08,1.0,0.91138,0.00015,4.89465]
[1779817987124,35.88,75955.74,1.0,0.91162,0.00015,4.88518]
[1779817988131,35.88,75961.98,1.0,0.91252,0.00015,4.84846]
[1779817991152,35.89,75960.25,1.0,0.91223,0.00015,4.86024]
[1779817994173,35.89,75953.09,1.0,0.91114,0.00015,4.90442]
[1779817995180,35.9,75950.87,1.0,0.91081,0.00015,4.91818]
[1779817997194,35.9,75950.92,1.0,0.91079,0.00015,4.91869]
[1779817998201,35.9,75948.81,1.0,0.91047,0.00015,4.93172]
[1779818003236,35.91,75948.08,1.0,0.91032,0.00015,4.93799]
[1779818008271,35.92,75947.34,1.0,0.91016,0.00015,4.94427]
[1779818013306,35.92,75946.98,1.0,0.91019,0.00015,4.94011]
[1779818018341,35.93,75947.44,1.0,0.91021,0.00015,4.93957]
[1779818023376,35.94,75952.5,1.0,0.91091,0.00015,4.91118]
[1779818025390,35.94,75953.83,1.0,0.91108,0.00015,4.90409]
[1779818027404,35.95,75952.51,1.0,0.91087,0.00015,4.91282]
[1779818028411,35.95,75953.68,1.0,0.91103,0.00015,4.90624]
[1779818033446,35.96,75953.99,1.0,0.91102,0.00015,4.90649]
[1779818034453,35.96,75959.91,1.0,0.91188,0.00015,4.87164]
[1779818035460,35.96,75963.87,1.0,0.91245,0.00015,4.84859]
[1779818037474,35.96,75967.02,1.0,0.91288,0.00014,4.83093]
[1779818038042,35.96,75967.02,1.0,0.91288,0.00014,4.83093]
[1779818038481,35.97,75975.04,1.0,0.91402,0.00014,4.78405]
[1779818039488,35.97,75979.03,1.0,0.91458,0.00014,4.7608]
[1779818044523,35.97,75979.01,1.0,0.91455,0.00014,4.76236]
[1779818045131,35.97,75979.01,1.0,0.91455,0.00014,4.76236]
[1779818050565,35.98,75977.93,1.0,0.91435,0.00014,4.77029]
[1779818055797,35.99,75977.63,1.0,0.91425,0.00014,4.77465]
[1779818056311,35.99,75977.63,1.0,0.91425,0.00014,4.77465]
[1779818056607,36.02,75970.55,1.0,0.91307,0.00014,4.82336]
[1779818057614,36.02,75967.15,1.0,0.91256,0.00014,4.84404]
[1779818058621,36.02,75962.28,1.0,0.91184,0.00015,4.87345]
[1779818059628,36.03,75960.56,1.0,0.91158,0.00015,4.88415]
[1779818062649,36.03,75958.19,1.0,0.9112,0.00015,4.89963]
[1779818064663,36.03,75956.06,1.0,0.91086,0.00015,4.91319]
[1779818065669,36.04,75954.32,1.0,0.9106,0.00015,4.92399]
[1779818066677,36.04,75953.12,1.0,0.91041,0.00015,4.93155]
[1779818068693,36.04,75948.26,1.0,0.90967,0.00015,4.96136]
[1779818069700,36.04,75945.97,1.0,0.90933,0.00015,4.97542]
[1779818071714,36.05,75945.23,1.0,0.90932,0.00015,4.97271]
[1779818072721,36.05,75948.59,1.0,0.9098,0.00015,4.95327]
[1779818073728,36.05,75946.34,1.0,0.90945,0.00015,4.96743]
[1779818076749,36.06,75944.89,1.0,0.90918,0.00015,4.97815]
[1779818078763,36.07,75941.97,1.0,0.90872,0.00015,4.997]
[1779818080778,36.07,75934.77,1.0,0.9076,0.00015,5.04155]
[1779818085813,36.08,75934.67,1.0,0.90752,0.00015,5.04499]
[1779818090865,36.09,75935.67,1.0,0.9076,0.00015,5.04186]
[1779818094893,36.1,75933.72,1.0,0.90725,0.00015,5.05591]
[1779818095899,36.11,75932.48,1.0,0.90705,0.00015,5.06393]
[1779818100936,36.12,75929.41,1.0,0.90651,0.00015,5.08509]
[1779818102950,36.12,75927.59,1.0,0.90621,0.00015,5.09707]
[1779818104034,36.12,75927.59,1.0,0.90621,0.00015,5.09707]
[1779818104220,36.12,75927.59,1.0,0.90621,0.00015,5.09707]
[1779818104231,36.12,75927.59,1.0,0.90621,0.00015,5.09707]
[1779818104332,36.12,75928.55,1.0,0.90635,0.00015,5.09175]
[1779818104973,36.12,75928.55,1.0,0.90635,0.00015,5.09175]
[1779818111005,36.14,75928.14,1.0,0.9062,0.00015,5.09758]
[1779818114027,36.14,75926.21,1.0,0.90587,0.00015,5.11065]
[1779818119063,36.15,75926.13,1.0,0.9058,0.00015,5.11337]
[1779818124098,36.16,75925.94,1.0,0.90572,0.00015,5.11672]
[1779818129133,36.17,75925.39,1.0,0.90558,0.00015,5.12221]
[1779818132154,36.18,75922.53,1.0,0.90524,0.00015,5.13257]
[1779818133161,36.18,75914.74,1.0,0.90403,0.00015,5.1802]
[1779818134168,36.18,75909.19,1.0,0.90316,0.00016,5.2143]
[1779818135175,36.18,75904.51,1.0,0.90242,0.00016,5.24311]
[1779818136189,36.18,75903.31,1.0,0.90223,0.00016,5.25068]
[1779818137196,36.18,75913.24,1.0,0.90377,0.00016,5.19041]
[1779818138203,36.18,75911.3,1.0,0.90346,0.00016,5.20254]
[1779818143238,36.19,75911.29,1.0,0.90342,0.00016,5.20408]
[1779818144245,36.19,75914.8,1.0,0.90396,0.00015,5.18303]
[1779818145621,36.19,75914.8,1.0,0.90396,0.00015,5.18303]
[1779818146259,36.19,75947.41,1.0,0.90889,0.00015,4.98722]
[1779818147266,36.2,75947.62,1.0,0.90891,0.00015,4.98658]
[1779818148273,36.2,75944.92,1.0,0.90849,0.00015,5.00333]
[1779818149677,36.2,75945.0,1.0,0.90849,0.00015,5.00345]
[1779818149707,36.2,75945.0,1.0,0.90849,0.00015,5.00345]
[1779818150287,36.2,75939.67,1.0,0.90768,0.00015,5.03596]
[1779818151061,36.2,75939.67,1.0,0.90768,0.00015,5.03596]
[1779818151293,36.21,75932.69,1.0,0.90661,0.00015,5.07844]
[1779818152301,36.21,75923.79,1.0,0.90524,0.00015,5.13261]
[1779818153308,36.21,75926.38,1.0,0.90563,0.00015,5.11744]
[1779818153761,36.21,75926.38,1.0,0.90563,0.00015,5.11744]
[1779818154331,36.21,75929.54,1.0,0.9061,0.00015,5.09878]
[1779818155724,36.21,75929.57,1.0,0.90609,0.00015,5.09902]
[1779818155775,36.21,75929.57,1.0,0.90609,0.00015,5.09902]
[1779818156345,36.21,75929.71,1.0,0.9061,0.00015,5.09862]
[1779818157352,36.22,75931.47,1.0,0.90636,0.00015,5.08846]
[1779818161239,36.22,75931.29,1.0,0.9063,0.00015,5.09091]
[1779818162270,36.22,75931.7,1.0,0.90635,0.00015,5.0889]
[1779818166680,36.23,75932.45,1.0,0.90641,0.00015,5.08665]
[1779818167424,36.24,75938.46,1.0,0.9073,0.00015,5.05099]
[1779818170445,36.24,75942.54,1.0,0.90788,0.00015,5.028]
[1779818172459,36.25,75943.81,1.0,0.90804,0.00015,5.02144]
[1779818177493,36.26,75944.68,1.0,0.90809,0.00015,5.01955]
[1779818179508,36.26,75946.0,1.0,0.90826,0.00015,5.01279]
[1779818184544,36.28,75953.86,1.0,0.90936,0.00015,4.96883]
[1779818185550,36.28,75966.35,1.0,0.91117,0.00015,4.89541]
[1779818185998,36.28,75966.35,1.0,0.91117,0.00015,4.89541]
[1779818186556,36.28,75967.11,1.0,0.91126,0.00015,4.89168]
[1779818187564,36.29,75968.85,1.0,0.9115,0.00015,4.88217]
[1779818189810,36.29,75968.65,1.0,0.91145,0.00015,4.88421]
[1779818190585,36.29,75977.21,1.0,0.91268,0.00014,4.83423]
[1779818191217,36.29,75977.21,1.0,0.91268,0.00014,4.83423]
[1779818191592,36.31,75976.5,1.0,0.91258,0.00014,4.83534]
[1779818196629,36.35,75975.8,1.0,0.91223,0.00014,4.84976]
[1779818197636,36.36,75967.04,1.0,0.91095,0.00015,4.90176]
[1779818198028,36.36,75967.04,1.0,0.91095,0.00015,4.90176]
[1779818198675,36.36,75967.04,1.0,0.91095,0.00015,4.90176]
[1779818198642,36.36,75968.46,1.0,0.91114,0.00015,4.89411]
[1779818199650,36.36,75969.6,1.0,0.91128,0.00015,4.88812]
[1779818203678,36.37,75971.76,1.0,0.91153,0.00014,4.87838]
[1779818209720,36.39,75971.99,1.0,0.91145,0.00014,4.88156]
[1779818217776,36.42,75971.01,1.0,0.91116,0.00015,4.89322]
[1779818221809,36.43,75965.22,1.0,0.91025,0.00015,4.93023]
[1779818222815,36.43,75948.05,1.0,0.9077,0.00015,5.03276]
[1779818223965,36.43,75949.19,1.0,0.90785,0.00015,5.02647]
[1779818227850,36.44,75939.46,1.0,0.90634,0.00015,5.0866]
[1779818228856,36.44,75939.68,1.0,0.90637,0.00015,5.08571]
[1779818230004,36.45,75936.57,1.0,0.90588,0.00015,5.10477]
[1779818230871,36.45,75934.19,1.0,0.90551,0.00015,5.11944]
[1779818232885,36.45,75932.38,1.0,0.90522,0.00015,5.13105]
[1779818233891,36.45,75930.78,1.0,0.90497,0.00015,5.14101]
[1779818235906,36.45,75929.46,1.0,0.90475,0.00015,5.14963]
[1779818240941,36.46,75929.63,1.0,0.90473,0.00015,5.15023]
[1779818241948,36.46,75928.44,1.0,0.90454,0.00015,5.15771]
[1779818244969,36.47,75925.74,1.0,0.90411,0.00015,5.17489]
[1779818248396,36.47,75926.15,1.0,0.90416,0.00015,5.173]
[1779818248470,36.47,75926.15,1.0,0.90416,0.00015,5.173]
[1779818248591,36.47,75926.15,1.0,0.90416,0.00015,5.173]
[1779818248692,36.47,75926.15,1.0,0.90414,0.00015,5.17358]
[1779818248968,36.47,75926.15,1.0,0.90414,0.00015,5.17358]
[1779818251011,36.47,75924.63,1.0,0.90402,0.00015,5.17507]
[1779818252018,36.48,75922.28,1.0,0.90365,0.00015,5.18951]
[1779818254060,36.48,75921.65,1.0,0.90355,0.00015,5.19358]
[1779818254149,36.48,75919.32,1.0,0.90318,0.00015,5.2079]
[1779818255046,36.48,75945.44,1.0,0.90715,0.00015,5.05139]
[1779818256053,36.48,75945.12,1.0,0.90709,0.00015,5.05377]
[1779818257003,36.48,75945.12,1.0,0.90709,0.00015,5.05377]
[1779818257061,36.48,75935.94,1.0,0.9057,0.00015,5.10911]
[1779818258227,36.48,75934.26,1.0,0.90543,0.00015,5.11957]
[1779818259075,36.49,75932.92,1.0,0.90522,0.00015,5.12797]
[1779818264111,36.49,75933.29,1.0,0.90525,0.00015,5.12683]
[1779818264211,36.49,75949.0,1.0,0.9076,0.00015,5.03368]
[1779818265146,36.5,75949.89,1.0,0.90772,0.00015,5.02889]
[1779818265833,36.5,75949.89,1.0,0.90772,0.00015,5.02889]
[1779818266128,36.5,75960.19,1.0,0.90923,0.00015,4.96829]
[1779818267136,36.5,75959.13,1.0,0.90906,0.00015,4.97517]
[1779818272376,36.51,75958.3,1.0,0.90888,0.00015,4.98244]
[1779818274398,36.51,75959.03,1.0,0.90896,0.00015,4.97927]
[1779818274685,36.52,75954.97,1.0,0.90833,0.00015,5.00446]
[1779818275195,36.52,75966.2,1.0,0.90999,0.00015,4.93804]
[1779818276134,36.52,75966.2,1.0,0.90999,0.00015,4.93804]
[1779818276202,36.52,75962.28,1.0,0.9094,0.00015,4.96183]
[1779818277211,36.52,75963.4,1.0,0.90955,0.00015,4.95582]
[1779818279249,36.53,75957.29,1.0,0.90862,0.00015,4.9932]
[1779818280300,36.53,75955.66,1.0,0.90836,0.00015,5.00342]
[1779818282316,36.54,75949.14,1.0,0.90736,0.00015,5.04322]
[1779818284330,36.54,75947.43,1.0,0.90708,0.00015,5.05436]
[1779818285337,36.56,75940.3,1.0,0.9059,0.00015,5.10154]
[1779818290372,36.64,75940.9,1.0,0.90551,0.00015,5.11693]
[1779818297421,36.65,75935.35,1.0,0.90461,0.00015,5.15257]
[1779818302456,36.66,75934.47,1.0,0.90444,0.00015,5.15929]
[1779818306484,36.66,75932.79,1.0,0.90415,0.00015,5.17048]
[1779818307491,36.66,75933.91,1.0,0.90432,0.00015,5.16405]
[1779818308498,36.66,75935.17,1.0,0.9045,0.00015,5.15677]
[1779818309505,36.66,75933.48,1.0,0.90424,0.00015,5.16716]
[1779818311519,36.67,75932.2,1.0,0.90416,0.00015,5.16713]
[1779818313533,36.67,75933.35,1.0,0.90432,0.00015,5.16077]
[1779818318568,36.67,75927.67,1.0,0.90342,0.00015,5.19616]
[1779818320223,36.68,75927.09,1.0,0.90332,0.00015,5.1999]
[1779818320582,36.68,75924.05,1.0,0.90285,0.00015,5.21838]
[1779818323603,36.7,75922.85,1.0,0.90252,0.00015,5.23118]
[1779818328638,36.72,75922.6,1.0,0.90235,0.00015,5.23777]
[1779818330653,36.73,75919.64,1.0,0.90182,0.00016,5.25859]
[1779818331659,36.74,75916.53,1.0,0.9013,0.00016,5.27854]
[1779818335687,36.75,75913.84,1.0,0.90079,0.00016,5.29837]
[1779818336694,36.76,75911.7,1.0,0.90044,0.00016,5.31194]
[1779818338708,36.76,75909.01,1.0,0.89999,0.00016,5.32913]
[1779818339715,36.76,75907.09,1.0,0.89969,0.00016,5.34099]
[1779818341729,36.78,75891.13,1.0,0.89705,0.00016,5.44151]
[1779818342736,36.78,75888.71,1.0,0.89666,0.00016,5.45647]
[1779818345757,36.78,75886.78,1.0,0.89633,0.00016,5.46879]
[1779818346406,36.78,75886.78,1.0,0.89633,0.00016,5.46879]
[1779818346585,36.78,75886.78,1.0,0.89633,0.00016,5.46879]
[1779818346659,36.78,75886.78,1.0,0.89633,0.00016,5.46879]
[1779818346764,36.78,75880.37,1.0,0.89529,0.00016,5.50813]
[1779818346980,36.78,75880.37,1.0,0.89529,0.00016,5.50813]
[1779818347771,36.78,75872.26,1.0,0.89396,0.00016,5.55795]
[1779818348778,36.78,75870.41,1.0,0.89365,0.00016,5.56965]
[1779818349784,36.78,75865.07,1.0,0.89276,0.00017,5.60281]
[1779818353813,36.79,75857.38,1.0,0.89146,0.00017,5.65129]
[1779818354521,36.79,75857.38,1.0,0.89146,0.00017,5.65129]
[1779818354820,36.79,75837.53,1.0,0.8881,0.00017,5.77448]
[1779818355162,36.79,75837.53,1.0,0.8881,0.00017,5.77448]
[1779818355827,36.79,75827.59,1.0,0.8864,0.00017,5.83641]
[1779818356834,36.79,75828.42,1.0,0.88654,0.00017,5.83116]
[1779818357477,36.79,75828.42,1.0,0.88654,0.00017,5.83116]
[1779818357707,36.79,75828.42,1.0,0.88654,0.00017,5.83116]
[1779818357841,36.79,75835.75,1.0,0.8878,0.00017,5.78543]
[1779818358532,36.79,75835.75,1.0,0.8878,0.00017,5.78543]
[1779818358848,36.79,75834.02,1.0,0.88751,0.00017,5.7962]
[1779818359855,36.79,75832.84,1.0,0.8873,0.00017,5.80353]
[1779818362876,36.79,75830.61,1.0,0.88692,0.00017,5.81733]
[1779818364086,36.79,75829.79,1.0,0.88679,0.00017,5.82239]
[1779818364202,36.79,75829.79,1.0,0.88679,0.00017,5.82239]
[1779818364305,36.79,75829.79,1.0,0.88679,0.00017,5.82239]
[1779818364630,36.79,75829.79,1.0,0.88679,0.00017,5.82239]
[1779818364890,36.79,75836.57,1.0,0.88795,0.00017,5.78011]
[1779818366834,36.79,75836.57,1.0,0.88795,0.00017,5.78011]
[1779818365897,36.79,75831.98,1.0,0.88716,0.00017,5.80868]
[1779818368197,36.79,75832.44,1.0,0.88724,0.00017,5.80605]
[1779818369475,36.79,75832.5,1.0,0.88725,0.00017,5.80564]
[1779818369527,36.79,75832.5,1.0,0.88725,0.00017,5.80564]
[1779818369718,36.79,75832.5,1.0,0.88725,0.00017,5.80564]
[1779818369908,36.79,75832.34,1.0,0.88722,0.00017,5.80656]
[1779818369960,36.79,75832.34,1.0,0.88722,0.00017,5.80656]
[1779818369972,36.79,75832.34,1.0,0.88722,0.00017,5.80656]
[1779818370616,36.79,75832.34,1.0,0.88722,0.00017,5.80656]
[1779818370993,36.79,75832.3,1.0,0.88721,0.00017,5.80681]
[1779818371558,36.79,75844.95,1.0,0.88951,0.00017,5.71969]
[1779818371944,36.79,75856.63,1.0,0.89147,0.00017,5.64749]
[1779818372992,36.79,75856.63,1.0,0.89147,0.00017,5.64749]
[1779818373014,36.79,75855.65,1.0,0.8913,0.00017,5.65373]
[1779818373926,36.79,75855.65,1.0,0.8913,0.00017,5.65373]
[1779818374602,36.79,75855.65,1.0,0.8913,0.00017,5.65373]
[1779818374668,36.79,75848.77,1.0,0.89014,0.00017,5.69645]
[1779818375789,36.79,75848.77,1.0,0.89014,0.00017,5.69645]
[1779818375861,36.79,75848.77,1.0,0.89014,0.00017,5.69645]
[1779818375890,36.8,75846.11,1.0,0.88966,0.00017,5.71413]
[1779818375970,36.8,75846.11,1.0,0.88966,0.00017,5.71413]
[1779818376070,36.8,75846.11,1.0,0.88966,0.00017,5.71413]
[1779818379433,36.8,75845.41,1.0,0.88954,0.00017,5.71862]
[1779818379465,36.8,75845.41,1.0,0.88954,0.00017,5.71862]
[1779818379719,36.8,75845.41,1.0,0.88954,0.00017,5.71862]
[1779818380000,36.8,75847.61,1.0,0.8899,0.00017,5.70514]
[1779818381007,36.8,75841.51,1.0,0.88887,0.00017,5.74306]
[1779818382483,36.8,75841.51,1.0,0.88887,0.00017,5.74306]
[1779818382868,36.8,75839.96,1.0,0.8886,0.00017,5.75274]
[1779818383022,36.8,75847.92,1.0,0.88995,0.00017,5.70337]
[1779818384156,36.8,75847.92,1.0,0.88995,0.00017,5.70337]
[1779818384223,36.8,75847.92,1.0,0.88995,0.00017,5.70337]
[1779818384289,36.8,75847.92,1.0,0.88995,0.00017,5.70337]
[1779818384332,36.8,75847.92,1.0,0.88995,0.00017,5.70337]
[1779818384480,36.8,75847.92,1.0,0.88995,0.00017,5.70337]
[1779818384884,36.8,75847.92,1.0,0.88995,0.00017,5.70337]
[1779818384552,36.8,75850.15,1.0,0.89033,0.00017,5.68966]
[1779818384969,36.8,75850.15,1.0,0.89033,0.00017,5.68966]
[1779818385178,36.8,75850.15,1.0,0.89033,0.00017,5.68966]
[1779818390870,36.8,75849.48,1.0,0.8902,0.00017,5.69438]
[1779818390926,36.8,75849.91,1.0,0.89027,0.00017,5.69183]
[1779818390978,36.8,75849.91,1.0,0.89027,0.00017,5.69183]
[1779818392277,36.8,75846.03,1.0,0.88961,0.00017,5.71609]
[1779818392990,36.8,75846.03,1.0,0.88961,0.00017,5.71609]
[1779818393058,36.8,75846.03,1.0,0.88961,0.00017,5.71609]
[1779818393222,36.8,75846.03,1.0,0.88961,0.00017,5.71609]
[1779818393227,36.8,75846.03,1.0,0.88961,0.00017,5.71609]
[1779818393249,36.8,75834.9,1.0,0.88771,0.00017,5.78528]
[1779818394101,36.8,75834.09,1.0,0.88757,0.00017,5.7903]
[1779818395012,36.8,75834.09,1.0,0.88757,0.00017,5.7903]
[1779818395032,36.8,75834.09,1.0,0.88757,0.00017,5.7903]
[1779818395225,36.8,75834.09,1.0,0.88757,0.00017,5.7903]
[1779818395681,36.8,75834.09,1.0,0.88757,0.00017,5.7903]
[1779818395724,36.8,75834.09,1.0,0.88757,0.00017,5.7903]
[1779818400526,36.8,75833.24,1.0,0.88743,0.00017,5.79542]
[1779818401201,36.8,75832.45,1.0,0.8873,0.00017,5.80031]
[1779818402162,36.8,75823.09,1.0,0.88568,0.00017,5.85886]
[1779818403309,36.8,75823.09,1.0,0.88568,0.00017,5.85886]
[1779818403411,36.8,75802.53,1.0,0.88207,0.00018,5.98783]
[1779818404177,36.8,75772.23,1.0,0.87662,0.00018,6.17906]
[1779818405362,36.8,75772.23,1.0,0.87662,0.00018,6.17906]
[1779818405363,36.8,75770.37,1.0,0.87627,0.00018,6.1911]
[1779818406350,36.8,75770.37,1.0,0.87627,0.00018,6.1911]
[1779818406713,36.8,75775.41,1.0,0.87719,0.00018,6.15914]
[1779818407124,36.8,75775.41,1.0,0.87719,0.00018,6.15914]
[1779818407643,36.81,75788.19,1.0,0.8795,0.00018,6.07862]
[1779818408213,36.8,75791.98,1.0,0.88018,0.00018,6.05455]
[1779818409220,36.81,75779.88,1.0,0.878,0.00018,6.13112]
[1779818410227,36.81,75781.6,1.0,0.87831,0.00018,6.1203]
[1779818411609,36.81,75781.6,1.0,0.87831,0.00018,6.1203]
[1779818412241,36.82,75793.8,1.0,0.8804,0.00018,6.04691]
[1779818413249,36.82,75792.93,1.0,0.88024,0.00018,6.05256]
[1779818416270,36.82,75784.62,1.0,0.87873,0.00018,6.10545]
[1779818417277,36.83,75783.33,1.0,0.87848,0.00018,6.11439]
[1779818418283,36.83,75780.13,1.0,0.87788,0.00018,6.13526]
[1779818419817,36.83,75776.35,1.0,0.87718,0.00018,6.1595]
[1779818419995,36.83,75776.35,1.0,0.87718,0.00018,6.1595]
[1779818420279,36.83,75776.35,1.0,0.87718,0.00018,6.1595]
[1779818420298,36.83,75792.52,1.0,0.88011,0.00018,6.0574]
[1779818421305,36.83,75792.54,1.0,0.88011,0.00018,6.05742]
[1779818422313,36.83,75784.09,1.0,0.87858,0.00018,6.11086]
[1779818423637,36.83,75780.05,1.0,0.87785,0.00018,6.13645]
[1779818424846,36.83,75778.44,1.0,0.87755,0.00018,6.14667]
[1779818426344,36.83,75780.61,1.0,0.87794,0.00018,6.13307]
[1779818427351,36.84,75779.04,1.0,0.87765,0.00018,6.14331]
[1779818428358,36.84,75783.31,1.0,0.87842,0.00018,6.11634]
[1779818429365,36.84,75781.88,1.0,0.87816,0.00018,6.12543]
[1779818430375,36.84,75784.12,1.0,0.87857,0.00018,6.11132]
[1779818431383,36.84,75779.15,1.0,0.8778,0.00018,6.13424]
[1779818432390,36.84,75776.65,1.0,0.87735,0.00018,6.15007]
[1779818434403,36.84,75769.92,1.0,0.87612,0.00018,6.19268]
[1779818436967,36.84,75771.35,1.0,0.87638,0.00018,6.18347]
[1779818437726,36.84,75778.94,1.0,0.87777,0.00018,6.13544]
[1779818438435,36.84,75780.5,1.0,0.87805,0.00018,6.12561]
[1779818440450,36.84,75786.3,1.0,0.8791,0.00018,6.08907]
[1779818442464,36.84,75785.03,1.0,0.87886,0.00018,6.09726]
[1779818443464,36.84,75785.03,1.0,0.87886,0.00018,6.09726]
[1779818443480,36.84,75812.23,1.0,0.8837,0.00018,5.92632]
[1779818444409,36.84,75812.23,1.0,0.8837,0.00018,5.92632]
[1779818444478,36.84,75826.23,1.0,0.88613,0.00017,5.83918]
[1779818445485,36.84,75828.24,1.0,0.88647,0.00017,5.8268]
[1779818446492,36.84,75818.95,1.0,0.88486,0.00017,5.88493]
[1779818447087,36.84,75818.95,1.0,0.88486,0.00017,5.88493]
[1779818447499,36.84,75818.37,1.0,0.88476,0.00017,5.88864]
[1779818448963,36.84,75818.37,1.0,0.88476,0.00017,5.88864]
[1779818449513,36.84,75832.45,1.0,0.88718,0.00017,5.80102]
[1779818450520,36.84,75834.37,1.0,0.88752,0.00017,5.78896]
[1779818451542,36.84,75834.37,1.0,0.88752,0.00017,5.78896]
[1779818451772,36.84,75834.37,1.0,0.88752,0.00017,5.78896]
[1779818452148,36.84,75834.05,1.0,0.88746,0.00017,5.79118]
[1779818453016,36.84,75832.58,1.0,0.8872,0.00017,5.80054]
[1779818453310,36.84,75832.58,1.0,0.8872,0.00017,5.80054]
[1779818453711,36.84,75832.58,1.0,0.8872,0.00017,5.80054]
[1779818453754,36.84,75858.7,1.0,0.89162,0.00017,5.63869]
[1779818454548,36.84,75856.67,1.0,0.89132,0.00017,5.64957]
[1779818455414,36.84,75856.67,1.0,0.89132,0.00017,5.64957]
[1779818455555,36.83,75846.29,1.0,0.88963,0.00017,5.71193]
[1779818456562,36.83,75843.7,1.0,0.8892,0.00017,5.7277]
[1779818458245,36.83,75842.92,1.0,0.88907,0.00017,5.73225]
[1779818458577,36.82,75861.52,1.0,0.8922,0.00017,5.61702]
[1779818459583,36.82,75862.62,1.0,0.89239,0.00017,5.61011]
[1779818460591,36.82,75860.35,1.0,0.89201,0.00017,5.62396]
[1779818461617,36.82,75860.35,1.0,0.89201,0.00017,5.62396]
[1779818461942,36.82,75860.35,1.0,0.89201,0.00017,5.62396]
[1779818462605,36.82,75853.74,1.0,0.89092,0.00017,5.66444]
[1779818463612,36.82,75849.24,1.0,0.89017,0.00017,5.69205]
[1779818464619,36.82,75847.53,1.0,0.88988,0.00017,5.70272]
[1779818466604,36.82,75846.88,1.0,0.88977,0.00017,5.70681]
[1779818466736,36.82,75846.88,1.0,0.88977,0.00017,5.70681]
[1779818467671,36.82,75856.34,1.0,0.89135,0.00017,5.64841]
[1779818468679,36.82,75856.68,1.0,0.8914,0.00017,5.64683]
[1779818471745,36.83,75855.97,1.0,0.89127,0.00017,5.65153]
[1779818471856,36.83,75874.62,1.0,0.89435,0.00016,5.53701]
[1779818472711,36.83,75880.16,1.0,0.89525,0.00016,5.5031]
[1779818475277,36.83,75880.42,1.0,0.89529,0.00016,5.5016]
[1779818475731,36.83,75881.85,1.0,0.89552,0.00016,5.49291]
[1779818476739,36.83,75883.28,1.0,0.89575,0.00016,5.48424]
[1779818477746,36.83,75892.22,1.0,0.89719,0.00016,5.42983]
[1779818478753,36.83,75885.9,1.0,0.89617,0.00016,5.46849]
[1779818481778,36.83,75893.01,1.0,0.89731,0.00016,5.42548]
[1779818482785,36.83,75899.4,1.0,0.89832,0.00016,5.38684]
[1779818483149,36.83,75899.4,1.0,0.89832,0.00016,5.38684]
[1779818483792,36.83,75901.94,1.0,0.89873,0.00016,5.37137]
[1779818484799,36.83,75907.17,1.0,0.89956,0.00016,5.33967]
[1779818485806,36.83,75911.77,1.0,0.90028,0.00016,5.31189]
[1779818486813,36.83,75909.49,1.0,0.89992,0.00016,5.32569]
[1779818487819,36.83,75899.12,1.0,0.89828,0.00016,5.38863]
[1779818488826,36.83,75897.87,1.0,0.89809,0.00016,5.39551]
[1779818490843,36.83,75891.0,1.0,0.897,0.00016,5.43711]
[1779818491849,36.83,75887.77,1.0,0.89662,0.00016,5.44828]
[1779818494871,36.84,75886.54,1.0,0.89633,0.00016,5.45926]
[1779818497447,36.84,75886.16,1.0,0.89628,0.00016,5.46123]
[1779818497893,36.84,75876.67,1.0,0.89474,0.00016,5.51901]
[1779818498900,36.84,75870.82,1.0,0.89379,0.00016,5.55459]
[1779818501921,36.83,75868.86,1.0,0.89349,0.00016,5.56567]
[1779818503934,36.83,75865.69,1.0,0.89297,0.00017,5.5851]
[1779818504769,36.83,75865.69,1.0,0.89297,0.00017,5.5851]
[1779818504975,36.83,75870.28,1.0,0.89372,0.00016,5.5572]
[1779818505953,36.83,75896.63,1.0,0.89799,0.00016,5.3964]
[1779818506672,36.83,75896.63,1.0,0.89799,0.00016,5.3964]
[1779818506874,36.83,75896.63,1.0,0.89799,0.00016,5.3964]
[1779818506960,36.84,75898.15,1.0,0.89817,0.00016,5.38941]
[1779818507968,36.85,75899.79,1.0,0.89842,0.00016,5.3797]
[1779818508765,36.85,75899.79,1.0,0.89842,0.00016,5.3797]
[1779818509990,36.85,75903.41,1.0,0.89899,0.00016,5.35829]
[1779818512117,36.85,75901.38,1.0,0.89867,0.00016,5.3705]
[1779818514019,36.85,75904.44,1.0,0.89915,0.00016,5.35192]
[1779818515026,36.85,75906.69,1.0,0.89951,0.00016,5.33829]
[1779818516599,36.85,75906.92,1.0,0.89954,0.00016,5.3369]
[1779818516736,36.85,75906.92,1.0,0.89954,0.00016,5.3369]
[1779818517040,36.85,75904.58,1.0,0.89917,0.00016,5.35106]
[1779818518047,36.85,75902.18,1.0,0.89879,0.00016,5.3656]
[1779818521068,36.85,75893.23,1.0,0.89737,0.00016,5.41985]
[1779818521705,36.85,75893.23,1.0,0.89737,0.00016,5.41985]
[1779818521723,36.85,75893.23,1.0,0.89737,0.00016,5.41985]
[1779818522277,36.85,75893.1,1.0,0.89735,0.00016,5.42062]
[1779818522366,36.85,75893.1,1.0,0.89735,0.00016,5.42062]
[1779818522481,36.85,75893.1,1.0,0.89735,0.00016,5.42062]
[1779818523086,36.85,75888.08,1.0,0.89654,0.00016,5.45107]
[1779818523362,36.85,75888.08,1.0,0.89654,0.00016,5.45107]
[1779818524092,36.85,75871.32,1.0,0.89382,0.00016,5.55339]
[1779818525072,36.85,75871.32,1.0,0.89382,0.00016,5.55339]
[1779818525234,36.85,75870.32,1.0,0.89366,0.00016,5.55939]
[1779818526106,36.85,75869.92,1.0,0.89359,0.00016,5.56185]
[1779818527196,36.85,75869.15,1.0,0.89347,0.00016,5.56658]
[1779818527221,36.85,75869.15,1.0,0.89347,0.00016,5.56658]
[1779818527319,36.85,75869.15,1.0,0.89347,0.00016,5.56658]
[1779818527637,36.85,75869.15,1.0,0.89347,0.00016,5.56658]
[1779818527727,36.85,75869.15,1.0,0.89347,0.00016,5.56658]
[1779818528120,36.85,75870.32,1.0,0.89366,0.00016,5.5594]
[1779818528911,36.85,75870.32,1.0,0.89366,0.00016,5.5594]
[1779818528979,36.85,75870.32,1.0,0.89366,0.00016,5.5594]
[1779818529131,36.85,75864.5,1.0,0.8927,0.00017,5.59513]
[1779818529987,36.85,75864.5,1.0,0.8927,0.00017,5.59513]
[1779818530134,36.85,75855.79,1.0,0.89125,0.00017,5.64876]
[1779818530209,36.85,75855.79,1.0,0.89125,0.00017,5.64876]
[1779818531141,36.84,75854.31,1.0,0.89101,0.00017,5.65783]
[1779818531890,36.84,75854.31,1.0,0.89101,0.00017,5.65783]
[1779818531942,36.84,75854.31,1.0,0.89101,0.00017,5.65783]
[1779818531976,36.84,75854.31,1.0,0.89101,0.00017,5.65783]
[1779818532044,36.84,75854.31,1.0,0.89101,0.00017,5.6577]
[1779818532292,36.84,75854.31,1.0,0.89101,0.00017,5.6577]
[1779818532469,36.84,75854.31,1.0,0.89101,0.00017,5.6577]
[1779818532725,36.84,75854.31,1.0,0.89101,0.00017,5.6577]
[1779818536178,36.84,75851.91,1.0,0.89062,0.00017,5.67193]
[1779818538246,36.84,75852.77,1.0,0.89076,0.00017,5.66697]
[1779818538579,36.84,75852.77,1.0,0.89076,0.00017,5.66697]
[1779818538674,36.84,75847.3,1.0,0.88983,0.00017,5.70096]
[1779818539199,36.84,75833.25,1.0,0.88744,0.00017,5.7881]
[1779818541014,36.84,75833.25,1.0,0.88744,0.00017,5.7881]
[1779818541038,36.84,75833.25,1.0,0.88744,0.00017,5.7881]
[1779818541065,36.84,75830.88,1.0,0.88703,0.00017,5.80296]
[1779818541227,36.84,75830.88,1.0,0.88703,0.00017,5.80296]
[1779818542138,36.84,75830.88,1.0,0.88703,0.00017,5.80296]
[1779818541286,36.84,75827.4,1.0,0.88644,0.00017,5.82461]
[1779818542223,36.84,75827.4,1.0,0.88644,0.00017,5.82461]
[1779818547667,36.85,75826.2,1.0,0.88621,0.00017,5.83291]
[1779818547679,36.85,75826.2,1.0,0.88621,0.00017,5.83291]
[1779818547721,36.85,75826.2,1.0,0.88621,0.00017,5.83291]
[1779818548439,36.85,75827.07,1.0,0.88635,0.00017,5.8277]
[1779818548470,36.85,75827.07,1.0,0.88635,0.00017,5.8277]
[1779818548527,36.85,75825.39,1.0,0.88605,0.00017,5.83838]
[1779818549862,36.85,75825.39,1.0,0.88605,0.00017,5.83838]
[1779818549897,36.85,75826.99,1.0,0.88633,0.00017,5.82861]
[1779818550278,36.85,75837.48,1.0,0.88812,0.00017,5.76359]
[1779818551285,36.85,75841.08,1.0,0.88886,0.00017,5.7331]
[1779818552346,36.85,75841.08,1.0,0.88886,0.00017,5.7331]
[1779818552398,36.85,75841.08,1.0,0.88886,0.00017,5.7331]
[1779818552482,36.85,75841.08,1.0,0.88886,0.00017,5.7331]
[1779818552595,36.85,75841.08,1.0,0.88886,0.00017,5.7331]
[1779818552895,36.85,75841.08,1.0,0.88886,0.00017,5.7331]
[1779818552962,36.85,75841.28,1.0,0.88889,0.00017,5.73192]
[1779818553506,36.85,75841.28,1.0,0.88889,0.00017,5.73192]
[1779818553530,36.85,75841.28,1.0,0.88889,0.00017,5.73192]
[1779818553723,36.85,75841.28,1.0,0.88889,0.00017,5.73192]
[1779818553765,36.85,75826.33,1.0,0.88633,0.00017,5.82487]
[1779818554444,36.85,75826.33,1.0,0.88633,0.00017,5.82487]
[1779818554479,36.85,75826.33,1.0,0.88633,0.00017,5.82487]
[1779818554544,36.85,75828.86,1.0,0.88677,0.00017,5.80905]
[1779818555319,36.85,75835.28,1.0,0.88787,0.00017,5.76909]
[1779818556326,36.85,75836.66,1.0,0.88811,0.00017,5.76053]
[1779818558613,36.85,75836.33,1.0,0.88805,0.00017,5.7626]
[1779818558725,36.85,75836.33,1.0,0.88805,0.00017,5.7626]
[1779818558807,36.85,75836.33,1.0,0.88805,0.00017,5.7626]
[1779818559768,36.85,75835.55,1.0,0.88792,0.00017,5.76746]
[1779818559923,36.85,75835.55,1.0,0.88792,0.00017,5.76746]
[1779818559976,36.85,75835.55,1.0,0.88792,0.00017,5.76746]
[1779818560439,36.85,75836.06,1.0,0.888,0.00017,5.7643]
[1779818560476,36.85,75836.06,1.0,0.888,0.00017,5.7643]
[1779818560556,36.85,75844.04,1.0,0.88936,0.00017,5.71483]
[1779818562776,36.85,75844.01,1.0,0.88935,0.00017,5.7151]
[1779818563376,36.85,75848.18,1.0,0.89005,0.00017,5.68947]
[1779818566975,36.86,75849.28,1.0,0.89023,0.00017,5.68293]
[1779818568408,36.86,75847.82,1.0,0.88999,0.00017,5.69189]
[1779818568463,36.86,75847.82,1.0,0.88999,0.00017,5.69189]
[1779818568473,36.86,75847.82,1.0,0.88999,0.00017,5.69189]
[1779818569233,36.85,75847.93,1.0,0.89001,0.00017,5.691]
[1779818569474,36.85,75847.93,1.0,0.89001,0.00017,5.691]
[1779818569642,36.85,75847.93,1.0,0.89001,0.00017,5.691]
[1779818572149,36.85,75848.86,1.0,0.89018,0.00017,5.68485]
[1779818572219,36.85,75847.86,1.0,0.89001,0.00017,5.69084]
[1779818575460,36.85,75849.86,1.0,0.89037,0.00017,5.67769]
[1779818577279,36.85,75849.77,1.0,0.89036,0.00017,5.67807]
[1779818577471,36.85,75849.77,1.0,0.89036,0.00017,5.67807]
[1779818578481,36.85,75847.88,1.0,0.89004,0.00017,5.69006]
[1779818579805,36.85,75847.88,1.0,0.89004,0.00017,5.69006]
[1779818579909,36.85,75847.88,1.0,0.89004,0.00017,5.69006]
[1779818579969,36.85,75847.88,1.0,0.89004,0.00017,5.69006]
[1779818580495,36.85,75837.53,1.0,0.88827,0.00017,5.75445]
[1779818581506,36.85,75829.83,1.0,0.88695,0.00017,5.80234]
[1779818582512,36.85,75831.12,1.0,0.88718,0.00017,5.79429]
[1779818584530,36.85,75830.75,1.0,0.88711,0.00017,5.79685]
[1779818584667,36.85,75830.75,1.0,0.88711,0.00017,5.79685]
[1779818584724,36.85,75830.75,1.0,0.88711,0.00017,5.79685]
[1779818584769,36.85,75826.67,1.0,0.8864,0.00017,5.8225]
[1779818585533,36.85,75825.28,1.0,0.88615,0.00017,5.83138]
[1779818589724,36.86,75824.58,1.0,0.88601,0.00017,5.83634]
[1779818589776,36.86,75824.58,1.0,0.88601,0.00017,5.83634]
[1779818590723,36.86,75825.47,1.0,0.88616,0.00017,5.83098]
[1779818591575,36.86,75823.12,1.0,0.88574,0.00017,5.84602]
[1779818593589,36.86,75817.07,1.0,0.88468,0.00017,5.88413]
[1779818594596,36.86,75807.07,1.0,0.88293,0.00018,5.94681]
[1779818595603,36.86,75806.08,1.0,0.88275,0.00018,5.95305]
[1779818596610,36.86,75807.81,1.0,0.88306,0.00018,5.94223]
[1779818597617,36.86,75810.1,1.0,0.88346,0.00018,5.92792]
[1779818601769,36.86,75809.58,1.0,0.88336,0.00018,5.93135]
[1779818601791,36.86,75809.58,1.0,0.88336,0.00018,5.93135]
[1779818602022,36.86,75815.09,1.0,0.88433,0.00017,5.89693]
[1779818602652,36.86,75817.26,1.0,0.8847,0.00017,5.88347]
[1779818604481,36.86,75818.44,1.0,0.8849,0.00017,5.87623]
[1779818604684,36.86,75823.43,1.0,0.88577,0.00017,5.84523]
[1779818609708,36.87,75824.18,1.0,0.88587,0.00017,5.84143]
[1779818614756,36.87,75831.05,1.0,0.88717,0.00017,5.79108]
[1779818615614,36.87,75831.05,1.0,0.88717,0.00017,5.79108]
[1779818615752,36.87,75851.39,1.0,0.89062,0.00017,5.66534]
[1779818616759,36.87,75853.16,1.0,0.8909,0.00017,5.65485]
[1779818617766,36.88,75851.51,1.0,0.89061,0.00017,5.66547]
[1779818618661,36.88,75851.51,1.0,0.89061,0.00017,5.66547]
[1779818618773,36.88,75852.67,1.0,0.8908,0.00017,5.65846]
[1779818620738,36.88,75852.15,1.0,0.89071,0.00017,5.66183]
[1779818621794,36.88,75858.4,1.0,0.89176,0.00017,5.62329]
[1779818626829,36.88,75856.3,1.0,0.89142,0.00017,5.63594]
[1779818628108,36.88,75856.3,1.0,0.89142,0.00017,5.63594]
[1779818628145,36.88,75847.06,1.0,0.88986,0.00017,5.69316]
[1779818628435,36.88,75847.06,1.0,0.88986,0.00017,5.69316]
[1779818629223,36.88,75847.06,1.0,0.88986,0.00017,5.69316]
[1779818628843,36.88,75842.77,1.0,0.88913,0.00017,5.71981]
[1779818630235,36.88,75842.77,1.0,0.88913,0.00017,5.71981]
[1779818629850,36.88,75845.5,1.0,0.88959,0.00017,5.703]
[1779818631864,36.88,75843.84,1.0,0.8893,0.00017,5.71346]
[1779818636899,36.88,75845.09,1.0,0.88951,0.00017,5.70611]
[1779818638913,36.88,75843.11,1.0,0.88917,0.00017,5.71851]
[1779818642240,36.88,75844.05,1.0,0.88932,0.00017,5.7128]
[1779818642947,36.88,75853.0,1.0,0.89083,0.00017,5.65766]
[1779818644961,36.88,75851.69,1.0,0.8906,0.00017,5.66604]
[1779818646827,36.88,75851.59,1.0,0.89058,0.00017,5.6668]
[1779818646984,36.88,75851.59,1.0,0.89058,0.00017,5.6668]
[1779818647982,36.89,75858.22,1.0,0.89168,0.00017,5.62623]
[1779818648476,36.89,75858.22,1.0,0.89168,0.00017,5.62623]
[1779818648989,36.89,75856.34,1.0,0.89136,0.00017,5.63801]
[1779818650347,36.89,75856.7,1.0,0.89142,0.00017,5.63598]
[1779818651003,36.89,75860.4,1.0,0.89204,0.00017,5.61307]
[1779818652047,36.89,75868.13,1.0,0.89332,0.00016,5.56549]
[1779818652772,36.89,75868.13,1.0,0.89332,0.00016,5.56549]
[1779818653024,36.89,75881.88,1.0,0.89557,0.00016,5.48136]
[1779818654032,36.89,75880.85,1.0,0.8954,0.00016,5.48773]
[1779818654727,36.89,75880.85,1.0,0.8954,0.00016,5.48773]
[1779818655039,36.89,75880.57,1.0,0.89535,0.00016,5.48951]
[1779818656046,36.89,75879.2,1.0,0.89513,0.00016,5.49794]
[1779818659068,36.89,75881.2,1.0,0.89545,0.00016,5.48592]
[1779818664103,36.89,75879.93,1.0,0.89523,0.00016,5.49405]
[1779818666052,36.89,75879.91,1.0,0.89522,0.00016,5.49423]
[1779818666116,36.89,75882.84,1.0,0.8957,0.00016,5.47643]
[1779818666418,36.89,75882.84,1.0,0.8957,0.00016,5.47643]
[1779818667170,36.89,75882.84,1.0,0.8957,0.00016,5.47643]
[1779818667236,36.89,75885.51,1.0,0.89613,0.00016,5.46025]
[1779818668130,36.89,75893.28,1.0,0.89738,0.00016,5.41313]
[1779818672160,36.89,75891.98,1.0,0.89728,0.00016,5.41337]
[1779818673546,36.89,75892.49,1.0,0.89736,0.00016,5.41045]
[1779818674172,36.9,75885.84,1.0,0.89628,0.00016,5.45105]
[1779818678201,36.9,75879.66,1.0,0.89527,0.00016,5.48917]
[1779818679208,36.9,75881.51,1.0,0.89557,0.00016,5.47801]
[1779818683236,36.9,75879.95,1.0,0.89531,0.00016,5.48781]
[1779818685250,36.9,75876.19,1.0,0.89469,0.00016,5.51091]
[1779818688279,36.9,75874.66,1.0,0.89444,0.00016,5.52039]
[1779818689282,36.9,75869.97,1.0,0.89367,0.00016,5.54912]
[1779818694319,36.9,75871.16,1.0,0.89387,0.00016,5.54173]
[1779818694756,36.9,75871.16,1.0,0.89387,0.00016,5.54173]
[1779818695326,36.9,75888.26,1.0,0.89665,0.00016,5.43738]
[1779818696333,36.9,75886.2,1.0,0.89632,0.00016,5.44989]
[1779818697340,36.9,75887.53,1.0,0.89653,0.00016,5.44194]
[1779818699354,36.9,75889.17,1.0,0.89678,0.00016,5.43221]
[1779818702374,36.9,75893.97,1.0,0.89754,0.00016,5.40348]
[1779818703384,36.9,75895.36,1.0,0.89777,0.00016,5.39477]
[1779818705398,36.9,75894.0,1.0,0.89756,0.00016,5.4028]
[1779818708903,36.9,75894.19,1.0,0.8976,0.00016,5.4014]
[1779818709426,36.9,75883.31,1.0,0.89585,0.00016,5.46728]
[1779818710433,36.9,75878.37,1.0,0.89505,0.00016,5.49749]
[1779818712523,36.9,75878.43,1.0,0.89506,0.00016,5.49716]
[1779818712811,36.9,75878.43,1.0,0.89506,0.00016,5.49716]
[1779818712912,36.9,75881.64,1.0,0.89559,0.00016,5.47732]
[1779818713455,36.9,75885.23,1.0,0.89617,0.00016,5.45522]
[1779818714462,36.9,75882.42,1.0,0.89573,0.00016,5.47177]
[1779818717483,36.89,75880.51,1.0,0.89546,0.00016,5.48202]
[1779818719498,36.89,75882.88,1.0,0.89587,0.00016,5.46674]
[1779818721512,36.88,75880.69,1.0,0.89554,0.00016,5.47893]
[1779818726547,36.87,75881.57,1.0,0.89576,0.00016,5.47063]
[1779818727554,36.87,75880.41,1.0,0.89558,0.00016,5.4775]
[1779818732589,36.86,75868.38,1.0,0.89378,0.00016,5.54155]
[1779818733606,36.86,75863.58,1.0,0.89299,0.00017,5.57069]
[1779818738641,36.85,75863.67,1.0,0.89305,0.00017,5.56841]
[1779818739648,36.85,75862.15,1.0,0.89281,0.00017,5.57741]
[1779818744683,36.84,75867.21,1.0,0.8937,0.00016,5.54456]
[1779818745690,36.84,75868.99,1.0,0.894,0.00016,5.53334]
[1779818750725,36.84,75875.39,1.0,0.89508,0.00016,5.49272]
[1779818751732,36.84,75878.12,1.0,0.89553,0.00016,5.4758]
[1779818752739,36.83,75879.28,1.0,0.89573,0.00016,5.46851]
[1779818753746,36.83,75877.62,1.0,0.89546,0.00016,5.47845]
[1779818754753,36.83,75868.28,1.0,0.89394,0.00016,5.5354]
[1779818755760,36.83,75864.54,1.0,0.89333,0.00017,5.55806]
[1779818756767,36.83,75853.35,1.0,0.89148,0.00017,5.6266]
[1779818757774,36.83,75853.93,1.0,0.89159,0.00017,5.62261]
[1779818759788,36.83,75850.88,1.0,0.89108,0.00017,5.6412]
[1779818762808,36.83,75849.66,1.0,0.89089,0.00017,5.64832]
[1779818763816,36.83,75845.01,1.0,0.89011,0.00017,5.67692]
[1779818764460,36.83,75845.01,1.0,0.89011,0.00017,5.67692]
[1779818764575,36.83,75845.01,1.0,0.89011,0.00017,5.67692]
[1779818764721,36.83,75845.01,1.0,0.89011,0.00017,5.67692]
[1779818764823,36.82,75841.41,1.0,0.8895,0.00017,5.69903]
[1779818766286,36.82,75840.32,1.0,0.88933,0.00017,5.70556]
[1779818766837,36.82,75846.22,1.0,0.89033,0.00017,5.66881]
[1779818771872,36.82,75845.32,1.0,0.8902,0.00017,5.6735]
[1779818772879,36.82,75843.67,1.0,0.88993,0.00017,5.68352]
[1779818775900,36.81,75841.32,1.0,0.88955,0.00017,5.69745]
[1779818776907,36.81,75843.71,1.0,0.88996,0.00017,5.68242]
[1779818777915,36.81,75845.39,1.0,0.89025,0.00017,5.67181]
[1779818778922,36.81,75846.61,1.0,0.89046,0.00017,5.66407]
[1779818779541,36.81,75846.61,1.0,0.89046,0.00017,5.66407]
[1779818779557,36.81,75846.61,1.0,0.89046,0.00017,5.66407]
[1779818779929,36.81,75853.52,1.0,0.89162,0.00017,5.62121]
[1779818780936,36.81,75859.74,1.0,0.89266,0.00017,5.58275]
[1779818781943,36.81,75862.36,1.0,0.89311,0.00017,5.56627]
[1779818786978,36.8,75862.07,1.0,0.89311,0.00017,5.56633]
[1779818792014,36.79,75862.87,1.0,0.89342,0.00017,5.55128]
[1779818794028,36.79,75864.65,1.0,0.89373,0.00017,5.53969]
[1779818798056,36.79,75871.57,1.0,0.8949,0.00016,5.49604]
[1779818800070,36.78,75872.9,1.0,0.89515,0.00016,5.4867]
[1779818804098,36.77,75871.62,1.0,0.895,0.00016,5.49219]
[1779818806112,36.77,75872.76,1.0,0.89522,0.00016,5.48402]
[1779818807119,36.76,75874.17,1.0,0.89547,0.00016,5.47481]
[1779818812154,36.75,75874.1,1.0,0.89551,0.00016,5.47319]
[1779818813161,36.75,75872.41,1.0,0.89524,0.00016,5.48335]
[1779818818196,36.75,75873.3,1.0,0.89541,0.00016,5.47689]
[1779818820210,36.75,75868.67,1.0,0.89466,0.00016,5.5049]
[1779818821217,36.75,75867.43,1.0,0.89446,0.00016,5.51228]
[1779818823231,36.74,75866.22,1.0,0.89428,0.00016,5.51922]
[1779818824238,36.74,75864.7,1.0,0.89403,0.00016,5.52831]
[1779818828265,36.74,75867.53,1.0,0.89453,0.00016,5.50987]
[1779818829273,36.74,75878.26,1.0,0.89629,0.00016,5.4439]
[1779818830280,36.74,75879.99,1.0,0.89657,0.00016,5.43319]
[1779818832293,36.74,75881.79,1.0,0.89687,0.00016,5.42194]
[1779818833301,36.74,75880.24,1.0,0.89662,0.00016,5.43129]
[1779818838336,36.73,75881.16,1.0,0.89679,0.00016,5.42506]
[1779818840377,36.73,75879.27,1.0,0.89649,0.00016,5.43637]
[1779818845412,36.73,75879.72,1.0,0.89659,0.00016,5.43261]
[1779818852460,36.72,75879.46,1.0,0.89671,0.00016,5.42456]
[1779818857505,36.72,75873.82,1.0,0.89582,0.00016,5.4581]
[1779818858507,36.72,75868.14,1.0,0.8949,0.00016,5.49244]
[1779818859514,36.72,75873.33,1.0,0.89576,0.00016,5.46046]
[1779818860520,36.71,75876.25,1.0,0.89624,0.00016,5.44237]
[1779818863542,36.71,75874.84,1.0,0.89605,0.00016,5.44946]
[1779818868577,36.7,75875.06,1.0,0.89615,0.00016,5.44578]
[1779818873612,36.69,75874.58,1.0,0.89611,0.00016,5.44729]
[1779818874619,36.69,75868.42,1.0,0.8951,0.00016,5.48491]
[1779818879654,36.69,75869.67,1.0,0.89533,0.00016,5.47629]
[1779818881669,36.69,75870.93,1.0,0.89555,0.00016,5.4682]
[1779818883682,36.68,75874.97,1.0,0.89622,0.00016,5.4431]
[1779818885696,36.68,75873.63,1.0,0.896,0.00016,5.45102]
[1779818887617,36.68,75873.93,1.0,0.89606,0.00016,5.44904]
[1779818887710,36.68,75890.89,1.0,0.89881,0.00016,5.34501]
[1779818888717,36.68,75891.97,1.0,0.89899,0.00016,5.33808]
[1779818890726,36.68,75891.21,1.0,0.89888,0.00016,5.34234]
[1779818890731,36.68,75891.53,1.0,0.89894,0.00016,5.34003]
[1779818894404,36.67,75889.91,1.0,0.89871,0.00016,5.34881]
[1779818899794,36.66,75886.91,1.0,0.89829,0.00016,5.36482]
[1779818900801,36.66,75880.96,1.0,0.89734,0.00016,5.40072]
[1779818905838,36.65,75880.07,1.0,0.89725,0.00016,5.40389]
[1779818908857,36.64,75885.41,1.0,0.89815,0.00016,5.36994]
[1779818911880,36.64,75882.78,1.0,0.89789,0.00016,5.37638]
[1779818916916,36.63,75882.85,1.0,0.89796,0.00016,5.37385]
[1779818917923,36.63,75881.02,1.0,0.89767,0.00016,5.38462]
[1779818920944,36.62,75882.56,1.0,0.89796,0.00016,5.37393]
[1779818925979,36.61,75885.9,1.0,0.89855,0.00016,5.35151]
[1779818931014,36.61,75887.29,1.0,0.89882,0.00016,5.34114]
[1779818932022,36.6,75884.8,1.0,0.89843,0.00016,5.35596]
[1779818936049,36.6,75886.16,1.0,0.89869,0.00016,5.34611]
[1779818939071,36.59,75883.71,1.0,0.89832,0.00016,5.35994]
[1779818941147,36.59,75883.81,1.0,0.89835,0.00016,5.35894]
[1779818942411,36.59,75884.86,1.0,0.89853,0.00016,5.35214]
[1779818944965,36.58,75885.14,1.0,0.8986,0.00016,5.3493]
[1779818946119,36.58,75890.25,1.0,0.89944,0.00016,5.3174]
[1779818951155,36.57,75901.18,1.0,0.90123,0.00016,5.24904]
[1779818952108,36.57,75901.18,1.0,0.90123,0.00016,5.24904]
[1779818952402,36.57,75901.18,1.0,0.90123,0.00016,5.24904]
[1779818952469,36.57,75901.18,1.0,0.90123,0.00016,5.24904]
[1779818952503,36.57,75900.78,1.0,0.90118,0.00016,5.2509]
[1779818953169,36.57,75903.62,1.0,0.90164,0.00016,5.23314]
[1779818954177,36.57,75918.67,1.0,0.904,0.00015,5.14184]
[1779818955183,36.56,75914.93,1.0,0.90343,0.00015,5.16394]
[1779818956190,36.56,75911.92,1.0,0.90297,0.00016,5.18164]
[1779818960218,36.56,75916.55,1.0,0.90373,0.00015,5.15195]
[1779818960959,36.56,75916.55,1.0,0.90373,0.00015,5.15195]
[1779818961225,36.55,75898.98,1.0,0.901,0.00016,5.25769]
[1779818962464,36.55,75898.98,1.0,0.901,0.00016,5.25769]
[1779818962519,36.55,75892.93,1.0,0.90005,0.00016,5.29389]
[1779818964925,36.55,75893.92,1.0,0.90024,0.00016,5.28667]
[1779818970289,36.54,75894.41,1.0,0.90036,0.00016,5.28202]
[1779818971407,36.54,75894.41,1.0,0.90036,0.00016,5.28202]
[1779818971441,36.54,75897.78,1.0,0.90104,0.00016,5.25298]
[1779818972303,36.54,75898.96,1.0,0.90123,0.00016,5.24564]
[1779818974317,36.54,75902.51,1.0,0.9018,0.00016,5.22379]
[1779818975324,36.54,75903.87,1.0,0.90201,0.00016,5.21542]
[1779818978344,36.53,75907.72,1.0,0.90262,0.00016,5.19177]
[1779818980358,36.53,75914.99,1.0,0.90377,0.00015,5.14737]
[1779818981365,36.53,75912.12,1.0,0.90333,0.00016,5.16425]
[1779818983380,36.53,75898.86,1.0,0.90128,0.00016,5.24357]
[1779818984387,36.52,75898.59,1.0,0.90125,0.00016,5.24467]
[1779818985396,36.52,75902.35,1.0,0.90186,0.00016,5.22133]
[1779818986403,36.52,75897.93,1.0,0.90117,0.00016,5.24762]
[1779818987410,36.52,75892.08,1.0,0.90026,0.00016,5.28262]
[1779818992444,36.51,75892.53,1.0,0.90037,0.00016,5.27842]
[1779818993452,36.51,75887.19,1.0,0.89953,0.00016,5.31036]
[1779818994459,36.51,75890.1,1.0,0.90002,0.00016,5.29199]
[1779818999494,36.49,75890.27,1.0,0.90012,0.00016,5.28793]
[1779819000501,36.49,75892.82,1.0,0.90054,0.00016,5.2718]
[1779819001508,36.49,75897.18,1.0,0.90125,0.00016,5.24472]
[1779819003522,36.48,75895.98,1.0,0.90109,0.00016,5.25094]
[1779819005536,36.48,75893.42,1.0,0.90071,0.00016,5.26542]
[1779819006543,36.48,75890.39,1.0,0.90024,0.00016,5.28331]
[1779819007550,36.47,75887.44,1.0,0.89979,0.00016,5.3007]
[1779819009280,36.47,75886.66,1.0,0.89968,0.00016,5.30485]
[1779819009564,36.47,75881.73,1.0,0.8989,0.00016,5.33436]
[1779819010571,36.47,75884.4,1.0,0.89934,0.00016,5.3178]
[1779819011039,36.47,75884.4,1.0,0.89934,0.00016,5.3178]
[1779819012452,36.47,75885.17,1.0,0.89947,0.00016,5.31281]
[1779819013592,36.46,75883.44,1.0,0.8992,0.00016,5.32288]
[1779819018627,36.46,75883.44,1.0,0.89924,0.00016,5.32162]
[1779819021347,36.45,75883.43,1.0,0.89927,0.00016,5.32043]
[1779819021654,36.45,75881.5,1.0,0.89897,0.00016,5.33161]
[1779819022660,36.45,75879.46,1.0,0.89865,0.00016,5.34384]
[1779819024674,36.45,75849.04,1.0,0.89367,0.00017,5.53078]
[1779819025683,36.45,75842.79,1.0,0.89262,0.00017,5.56963]
[1779819026689,36.45,75844.34,1.0,0.89289,0.00017,5.55977]
[1779819031725,36.44,75843.04,1.0,0.89284,0.00017,5.55805]
[1779819037694,36.44,75843.64,1.0,0.89297,0.00017,5.55324]
[1779819044816,36.42,75848.81,1.0,0.89392,0.00017,5.51825]
[1779819045823,36.42,75847.01,1.0,0.89363,0.00017,5.52884]
[1779819048844,36.41,75849.15,1.0,0.89404,0.00017,5.51381]
[1779819053879,36.4,75849.93,1.0,0.89424,0.00017,5.50611]
[1779819056900,36.39,75854.61,1.0,0.89507,0.00017,5.4754]
[1779819057907,36.39,75853.07,1.0,0.89482,0.00017,5.4844]
[1779819062942,36.38,75853.47,1.0,0.89495,0.00017,5.47957]
[1779819067977,36.37,75851.47,1.0,0.89466,0.00017,5.49034]
[1779819068984,36.37,75853.26,1.0,0.89498,0.00017,5.47869]
[1779819074021,36.36,75853.4,1.0,0.89507,0.00017,5.47509]
[1779819075028,36.36,75855.77,1.0,0.89548,0.00017,5.45987]
[1779819077042,36.35,75853.89,1.0,0.89519,0.00017,5.47047]
[1779819081070,36.34,75847.45,1.0,0.89418,0.00017,5.50826]
[1779819082078,36.34,75849.06,1.0,0.89446,0.00017,5.49767]
[1779819087114,36.33,75848.9,1.0,0.89451,0.00017,5.49578]
[1779819090489,36.32,75848.9,1.0,0.89454,0.00017,5.49463]
[1779819090735,36.32,75848.9,1.0,0.89454,0.00017,5.49463]
[1779819090590,36.32,75848.25,1.0,0.89444,0.00017,5.49846]
[1779819090856,36.32,75848.25,1.0,0.89444,0.00017,5.49846]
[1779819090978,36.32,75848.25,1.0,0.89444,0.00017,5.49846]
[1779819091143,36.32,75836.24,1.0,0.89257,0.00017,5.56456]
[1779819092149,36.32,75824.81,1.0,0.89062,0.00017,5.63602]
[1779819093156,36.32,75824.93,1.0,0.89064,0.00017,5.63516]
[1779819095170,36.32,75823.19,1.0,0.89035,0.00017,5.64585]
[1779819099198,36.32,75821.54,1.0,0.89008,0.00017,5.65572]
[1779819100205,36.32,75811.01,1.0,0.88826,0.00017,5.72179]
[1779819101263,36.32,75810.01,1.0,0.8881,0.00017,5.72786]
[1779819102248,36.32,75826.37,1.0,0.89093,0.00017,5.62486]
[1779819103255,36.32,75830.17,1.0,0.89158,0.00017,5.60099]
[1779819107283,36.32,75834.81,1.0,0.89237,0.00017,5.57179]
[1779819108290,36.32,75837.58,1.0,0.89284,0.00017,5.55449]
[1779819109297,36.32,75842.0,1.0,0.89358,0.00017,5.52696]
[1779819112453,36.32,75843.7,1.0,0.89386,0.00017,5.51656]
[1779819113360,36.32,75843.7,1.0,0.89386,0.00017,5.51656]
[1779819113733,36.32,75843.7,1.0,0.89386,0.00017,5.51656]
[1779819113372,36.32,75845.49,1.0,0.89416,0.00017,5.50549]
[1779819114332,36.32,75854.42,1.0,0.89565,0.00017,5.44986]
[1779819115339,36.32,75854.4,1.0,0.89565,0.00017,5.44984]
[1779819117353,36.31,75858.84,1.0,0.89639,0.00016,5.42209]
[1779819118360,36.31,75860.91,1.0,0.89674,0.00016,5.4092]
[1779819123395,36.31,75861.44,1.0,0.89683,0.00016,5.40558]
[1779819128471,36.31,75861.82,1.0,0.8969,0.00016,5.40303]
[1779819128563,36.31,75863.9,1.0,0.89724,0.00016,5.39015]
[1779819129437,36.31,75866.12,1.0,0.89761,0.00016,5.37643]
[1779819131451,36.31,75864.83,1.0,0.8974,0.00016,5.38438]
[1779819133465,36.31,75861.71,1.0,0.89689,0.00016,5.40362]
[1779819134472,36.31,75866.25,1.0,0.89763,0.00016,5.37557]
[1779819136486,36.31,75860.82,1.0,0.89674,0.00016,5.40908]
[1779819140514,36.31,75865.19,1.0,0.89746,0.00016,5.38194]
[1779819145549,36.31,75864.58,1.0,0.89736,0.00016,5.38573]
[1779819146597,36.31,75870.52,1.0,0.89833,0.00016,5.34914]
[1779819147580,36.31,75881.84,1.0,0.90015,0.00016,5.27972]
[1779819148586,36.31,75879.28,1.0,0.89974,0.00016,5.29556]
[1779819149594,36.31,75880.37,1.0,0.89991,0.00016,5.28902]
[1779819154629,36.31,75880.82,1.0,0.9001,0.00016,5.27862]
[1779819155636,36.32,75879.32,1.0,0.89985,0.00016,5.28796]
[1779819157650,36.31,75881.03,1.0,0.90014,0.00016,5.27712]
[1779819158657,36.31,75879.84,1.0,0.89995,0.00016,5.28423]
[1779819160671,36.31,75878.22,1.0,0.8997,0.00016,5.29379]
[1779819163692,36.31,75876.1,1.0,0.89937,0.00016,5.30621]
[1779819165706,36.31,75878.76,1.0,0.89981,0.00016,5.28946]
[1779819169734,36.31,75879.83,1.0,0.89997,0.00016,5.28344]
[1779819170741,36.31,75881.77,1.0,0.90028,0.00016,5.2717]
[1779819171748,36.31,75883.31,1.0,0.90052,0.00016,5.26242]
[1779819173762,36.31,75881.87,1.0,0.90028,0.00016,5.27156]
[1779819176783,36.31,75883.06,1.0,0.90046,0.00016,5.26477]
[1779819179804,36.32,75885.65,1.0,0.90086,0.00016,5.24943]
[1779819180812,36.32,75886.74,1.0,0.90103,0.00016,5.24294]
[1779819181818,36.32,75877.57,1.0,0.89957,0.00016,5.2989]
[1779819182825,36.32,75874.86,1.0,0.89913,0.00016,5.3154]
[1779819183832,36.32,75874.22,1.0,0.89903,0.00016,5.31945]
[1779819188867,36.32,75875.45,1.0,0.89921,0.00016,5.31234]
[1779819193902,36.32,75875.95,1.0,0.89928,0.00016,5.30977]
[1779819196029,36.32,75876.39,1.0,0.89935,0.00016,5.30727]
[1779819196347,36.32,75876.39,1.0,0.89935,0.00016,5.30727]
[1779819196350,36.32,75886.23,1.0,0.90093,0.00016,5.24683]
[1779819196923,36.32,75893.22,1.0,0.90204,0.00016,5.20421]
[1779819197930,36.32,75893.73,1.0,0.90212,0.00016,5.20098]
[1779819201029,36.32,75895.03,1.0,0.90234,0.00016,5.1928]
[1779819207391,36.32,75895.83,1.0,0.90247,0.00016,5.18774]
[1779819207863,36.32,75897.07,1.0,0.90266,0.00016,5.18017]
[1779819208020,36.32,75890.59,1.0,0.90164,0.00016,5.21959]
[1779819209726,36.32,75890.59,1.0,0.90164,0.00016,5.21959]
[1779819209809,36.32,75888.75,1.0,0.90135,0.00016,5.23073]
[1779819210028,36.32,75882.83,1.0,0.90041,0.00016,5.2668]
[1779819211070,36.32,75882.83,1.0,0.90041,0.00016,5.2668]
[1779819211743,36.32,75882.83,1.0,0.90041,0.00016,5.2668]
[1779819212033,36.32,75884.93,1.0,0.90088,0.00016,5.24562]
[1779819216519,36.32,75885.21,1.0,0.90091,0.00016,5.24453]
[1779819216685,36.32,75885.21,1.0,0.90091,0.00016,5.24453]
[1779819217068,36.32,75889.09,1.0,0.90151,0.00016,5.22127]
[1779819222103,36.32,75890.54,1.0,0.90172,0.00016,5.21329]
[1779819226141,36.32,75889.19,1.0,0.90152,0.00016,5.22114]
[1779819229504,36.32,75888.2,1.0,0.90136,0.00016,5.22697]
[1779819230424,36.32,75888.23,1.0,0.90137,0.00016,5.22668]
[1779819231299,36.32,75888.29,1.0,0.90138,0.00016,5.22621]
[1779819233194,36.32,75895.82,1.0,0.90259,0.00016,5.17967]
[1779819234201,36.32,75899.09,1.0,0.90312,0.00016,5.1594]
[1779819237222,36.31,75897.86,1.0,0.90295,0.00016,5.16571]
[1779819242257,36.3,75896.93,1.0,0.90286,0.00016,5.16943]
[1779819247292,36.3,75896.32,1.0,0.90278,0.00016,5.17237]
[1779819248299,36.3,75889.76,1.0,0.90175,0.00016,5.2119]
[1779819251320,36.29,75883.89,1.0,0.90086,0.00016,5.24636]
[1779819252327,36.29,75892.7,1.0,0.90226,0.00016,5.1925]
[1779819253334,36.29,75890.79,1.0,0.90196,0.00016,5.20409]
[1779819254341,36.29,75888.63,1.0,0.90162,0.00016,5.2172]
[1779819256355,36.29,75889.98,1.0,0.90183,0.00016,5.20881]
[1779819257362,36.29,75891.73,1.0,0.90211,0.00016,5.19808]
[1779819262397,36.29,75898.0,1.0,0.90312,0.00016,5.15927]
[1779819263404,36.29,75912.36,1.0,0.90536,0.00015,5.07198]
[1779819264411,36.29,75912.22,1.0,0.90535,0.00015,5.07257]
[1779819265418,36.28,75902.88,1.0,0.90391,0.00016,5.12878]
[1779819266425,36.28,75898.86,1.0,0.90329,0.00016,5.15282]
[1779819268439,36.28,75900.97,1.0,0.90364,0.00016,5.13928]
[1779819273476,36.27,75903.75,1.0,0.90424,0.00016,5.1127]
[1779819274483,36.27,75909.65,1.0,0.90516,0.00015,5.0767]
[1779819275490,36.27,75915.13,1.0,0.90601,0.00015,5.04339]
[1779819280525,36.27,75914.8,1.0,0.90599,0.00015,5.04428]
[1779819283546,36.26,75916.65,1.0,0.90629,0.00015,5.03248]
[1779819284565,36.26,75913.96,1.0,0.90588,0.00015,5.04847]
[1779819285568,36.26,75904.94,1.0,0.90449,0.00016,5.1027]
[1779819286575,36.26,75903.04,1.0,0.90421,0.00016,5.1139]
[1779819287582,36.26,75901.67,1.0,0.904,0.00016,5.12188]
[1779819288589,36.26,75902.88,1.0,0.9042,0.00016,5.11422]
[1779819289596,36.26,75905.43,1.0,0.9046,0.00016,5.09846]
[1779819294631,36.25,75905.85,1.0,0.90471,0.00016,5.09447]
[1779819295638,36.25,75908.65,1.0,0.90515,0.00015,5.07726]
[1779819298659,36.25,75910.44,1.0,0.90544,0.00015,5.06569]
[1779819303694,36.24,75911.5,1.0,0.90564,0.00015,5.0581]
[1779819305708,36.24,75913.24,1.0,0.90592,0.00015,5.04716]
[1779819307722,36.24,75914.34,1.0,0.9061,0.00015,5.04012]
[1779819311750,36.23,75907.61,1.0,0.90508,0.00016,5.07992]
[1779819312756,36.23,75902.41,1.0,0.90428,0.00016,5.11114]
[1779819314771,36.23,75900.13,1.0,0.90393,0.00016,5.12436]
[1779819315778,36.23,75902.57,1.0,0.90432,0.00016,5.10924]
[1779819318800,36.23,75907.52,1.0,0.90512,0.00016,5.07838]
[1779819322827,36.22,75914.77,1.0,0.90626,0.00015,5.0336]
[1779819323835,36.22,75916.01,1.0,0.90646,0.00015,5.02594]
[1779819325849,36.22,75908.41,1.0,0.9053,0.00015,5.0714]
[1779819329877,36.21,75909.77,1.0,0.90553,0.00015,5.06216]
[1779819330884,36.21,75911.82,1.0,0.90585,0.00015,5.04954]
[1779819334912,36.21,75918.43,1.0,0.90702,0.00015,5.00055]
[1779819336926,36.21,75917.23,1.0,0.90685,0.00015,5.0074]
[1779819341962,36.21,75917.85,1.0,0.90696,0.00015,5.00285]
[1779819346998,36.2,75912.24,1.0,0.90612,0.00015,5.03583]
[1779819349023,36.2,75898.52,1.0,0.904,0.00016,5.11848]
[1779819350030,36.2,75897.18,1.0,0.9038,0.00016,5.12639]
[1779819351037,36.2,75900.57,1.0,0.90434,0.00016,5.10549]
[1779819355064,36.19,75901.68,1.0,0.90454,0.00016,5.09748]
[1779819356072,36.19,75904.65,1.0,0.90501,0.00016,5.07918]
[1779819359093,36.19,75902.76,1.0,0.90474,0.00016,5.08977]
[1779819364128,36.18,75903.15,1.0,0.90485,0.00016,5.08566]
[1779819370171,36.17,75902.86,1.0,0.90485,0.00016,5.08565]
[1779819371178,36.17,75899.42,1.0,0.90432,0.00016,5.10622]
[1779819375206,36.17,75901.59,1.0,0.90469,0.00016,5.09175]
[1779819378227,36.16,75904.95,1.0,0.90523,0.00016,5.07048]
[1779819379234,36.16,75911.74,1.0,0.90629,0.00015,5.02917]
[1779819380241,36.16,75910.47,1.0,0.9061,0.00015,5.03661]
[1779819383262,36.16,75911.89,1.0,0.90634,0.00015,5.02736]
[1779819385276,36.16,75913.23,1.0,0.90655,0.00015,5.01886]
[1779819390311,36.15,75912.87,1.0,0.90652,0.00015,5.02006]
[1779819393332,36.15,75914.93,1.0,0.90699,0.00015,4.99879]
[1779819394339,36.15,75919.98,1.0,0.90776,0.00015,4.96826]
[1779819395346,36.15,75922.0,1.0,0.90807,0.00015,4.95602]
[1779819396353,36.15,75935.23,1.0,0.91007,0.00015,4.87682]
[1779819397361,36.15,75934.16,1.0,0.90991,0.00015,4.88322]
[1779819398368,36.15,75926.63,1.0,0.90877,0.00015,4.92822]
[1779819401389,36.15,75920.62,1.0,0.90787,0.00015,4.96409]
[1779819402396,36.15,75916.87,1.0,0.9073,0.00015,4.98652]
[1779819403402,36.15,75919.35,1.0,0.90768,0.00015,4.97148]
[1779819405904,36.15,75918.76,1.0,0.90759,0.00015,4.97491]
[1779819406926,36.14,75930.61,1.0,0.90939,0.00015,4.90368]
[1779819407431,36.14,75929.83,1.0,0.90927,0.00015,4.90833]
[1779819408414,36.14,75929.83,1.0,0.90927,0.00015,4.90833]
[1779819408806,36.14,75928.2,1.0,0.90903,0.00015,4.91805]
[1779819409736,36.14,75928.2,1.0,0.90903,0.00015,4.91805]
[1779819409797,36.14,75930.63,1.0,0.9094,0.00015,4.90349]
[1779819410155,36.14,75930.63,1.0,0.9094,0.00015,4.90349]
[1779819410260,36.14,75930.63,1.0,0.9094,0.00015,4.90349]
[1779819410453,36.14,75932.89,1.0,0.90974,0.00015,4.88999]
[1779819413090,36.14,75932.56,1.0,0.90969,0.00015,4.89197]
[1779819413301,36.14,75932.67,1.0,0.9097,0.00015,4.89131]
[1779819413474,36.14,75938.45,1.0,0.91057,0.00015,4.85689]
[1779819414399,36.14,75938.45,1.0,0.91057,0.00015,4.85689]
[1779819417724,36.15,75938.92,1.0,0.91063,0.00015,4.85426]
[1779819417821,36.15,75940.33,1.0,0.91084,0.00015,4.84595]
[1779819422541,36.15,75930.01,1.0,0.90929,0.00015,4.90787]
[1779819423550,36.15,75931.37,1.0,0.90949,0.00015,4.89975]
[1779819424554,36.15,75929.91,1.0,0.90927,0.00015,4.90848]
[1779819425562,36.15,75928.17,1.0,0.90901,0.00015,4.91888]
[1779819426567,36.15,75927.06,1.0,0.90884,0.00015,4.9255]
[1779819427575,36.15,75928.78,1.0,0.9091,0.00015,4.91519]
[1779819432610,36.15,75928.89,1.0,0.90912,0.00015,4.91445]
[1779819433617,36.15,75939.41,1.0,0.9107,0.00015,4.85173]
[1779819434624,36.15,75941.72,1.0,0.91104,0.00015,4.83808]
[1779819435631,36.15,75943.81,1.0,0.91134,0.00015,4.82577]
[1779819436638,36.15,75953.25,1.0,0.91274,0.00015,4.7697]
[1779819437238,36.15,75953.25,1.0,0.91274,0.00015,4.7697]
[1779819437344,36.15,75953.25,1.0,0.91274,0.00015,4.7697]
[1779819437727,36.15,75953.25,1.0,0.91274,0.00015,4.7697]
[1779819437828,36.15,75954.62,1.0,0.91294,0.00015,4.76145]
[1779819440667,36.14,75960.76,1.0,0.91384,0.00014,4.72487]
[1779819442681,36.14,75959.6,1.0,0.91368,0.00014,4.73149]
[1779819444695,36.14,75964.56,1.0,0.9144,0.00014,4.70218]
[1779819448723,36.14,75965.88,1.0,0.9146,0.00014,4.69419]
[1779819449730,36.14,75963.23,1.0,0.91422,0.00014,4.70968]
[1779819450736,36.14,75960.51,1.0,0.91383,0.00014,4.72557]
[1779819451744,36.14,75957.64,1.0,0.91354,0.00015,4.73418]
[1779819452751,36.14,75958.88,1.0,0.91374,0.00014,4.72633]
[1779819457786,36.07,75959.05,1.0,0.91417,0.00014,4.70859]
[1779819459800,36.06,75962.79,1.0,0.91474,0.00014,4.68539]
[1779819462146,36.06,75959.24,1.0,0.91424,0.00014,4.7057]
[1779819462821,36.06,75961.59,1.0,0.91459,0.00014,4.6913]
[1779819463828,36.06,75968.02,1.0,0.91552,0.00014,4.65325]
[1779819464834,36.06,75971.96,1.0,0.91609,0.00014,4.63025]
[1779819465842,36.06,75973.25,1.0,0.91627,0.00014,4.62278]
[1779819467856,36.05,75971.57,1.0,0.91605,0.00014,4.63183]
[1779819469870,36.05,75975.27,1.0,0.91658,0.00014,4.60993]
[1779819470879,36.05,75973.59,1.0,0.91634,0.00014,4.6198]
[1779819471960,36.05,75973.59,1.0,0.91634,0.00014,4.6198]
[1779819472061,36.05,75974.79,1.0,0.91651,0.00014,4.61287]
[1779819472893,36.05,75973.76,1.0,0.91636,0.00014,4.61895]
[1779819473724,36.05,75973.76,1.0,0.91636,0.00014,4.61895]
[1779819473780,36.05,75973.76,1.0,0.91636,0.00014,4.61895]
[1779819473900,36.05,75972.45,1.0,0.91617,0.00014,4.62665]
[1779819475755,36.05,75973.31,1.0,0.91629,0.00014,4.62169]
[1779819475914,36.05,75974.85,1.0,0.91651,0.00014,4.61278]
[1779819478399,36.06,75975.33,1.0,0.91658,0.00014,4.61013]
[1779819478609,36.06,75975.33,1.0,0.91658,0.00014,4.61013]
[1779819480949,36.06,75977.14,1.0,0.91683,0.00014,4.59983]
[1779819481956,36.06,75981.52,1.0,0.91744,0.00014,4.57448]
[1779819482963,36.06,75983.2,1.0,0.91767,0.00014,4.56487]
[1779819483970,36.06,75984.8,1.0,0.9179,0.00014,4.55574]
[1779819485984,36.06,75989.04,1.0,0.9185,0.00014,4.53066]
[1779819487126,36.06,75989.04,1.0,0.9185,0.00014,4.53066]
[1779819486991,36.05,75991.27,1.0,0.91882,0.00014,4.51755]
[1779819488117,36.05,75993.46,1.0,0.91913,0.00014,4.5047]
[1779819490013,36.05,75996.97,1.0,0.91962,0.00014,4.48408]
[1779819492028,36.04,76002.4,1.0,0.92045,0.00014,4.44935]
[1779819493034,36.02,76006.28,1.0,0.9211,0.00014,4.42194]
[1779819494042,36.0,75999.74,1.0,0.92032,0.00014,4.45458]
[1779819495049,35.97,75997.47,1.0,0.92013,0.00014,4.46237]
[1779819496056,35.95,75995.64,1.0,0.92001,0.00014,4.46756]
[1779819501091,35.85,75996.12,1.0,0.92068,0.00014,4.43911]
[1779819505122,35.83,75997.14,1.0,0.92094,0.00014,4.42822]
[1779819506129,35.83,76002.66,1.0,0.9217,0.00014,4.39649]
[1779819507136,35.83,76006.9,1.0,0.92227,0.00014,4.37219]
[1779819508142,35.83,76002.62,1.0,0.92169,0.00014,4.39665]
[1779819510157,35.83,76003.92,1.0,0.92187,0.00014,4.38924]
[1779819515192,35.83,76006.97,1.0,0.9224,0.00013,4.36388]
[1779819517205,35.83,76004.91,1.0,0.92212,0.00014,4.37571]
[1779819519220,35.83,76001.25,1.0,0.92163,0.00014,4.39672]
[1779819520227,35.83,75993.3,1.0,0.92054,0.00014,4.44239]
[1779819521234,35.83,75990.03,1.0,0.92009,0.00014,4.46122]
[1779819522241,35.83,75991.38,1.0,0.92027,0.00014,4.45373]
[1779819524254,35.83,75994.3,1.0,0.92066,0.00014,4.43746]
[1779819525262,35.83,75995.5,1.0,0.92081,0.00014,4.43084]
[1779819526270,35.83,75999.11,1.0,0.9213,0.00014,4.41041]
[1779819527277,35.83,75995.75,1.0,0.92083,0.00014,4.43001]
[1779819529291,35.84,75997.8,1.0,0.92109,0.00014,4.41919]
[1779819530298,35.84,76001.75,1.0,0.92162,0.00014,4.39687]
[1779819531305,35.84,76004.14,1.0,0.92195,0.00014,4.38319]
[1779819532320,35.84,76005.27,1.0,0.9221,0.00014,4.37674]
[1779819533324,35.84,75999.58,1.0,0.92133,0.00014,4.40932]
[1779819536345,35.84,76000.96,1.0,0.92152,0.00014,4.40133]
[1779819538359,35.84,75995.56,1.0,0.92078,0.00014,4.43229]
[1779819540373,35.84,75998.4,1.0,0.92117,0.00014,4.41585]
[1779819542192,35.84,76000.18,1.0,0.92141,0.00014,4.40561]
[1779819544401,35.84,75998.62,1.0,0.9212,0.00014,4.41449]
[1779819545408,35.84,75996.93,1.0,0.92097,0.00014,4.42416]
[1779819546415,35.84,75998.28,1.0,0.92116,0.00014,4.41636]
[1779819547422,35.84,76001.91,1.0,0.92165,0.00014,4.39551]
[1779819550443,35.84,76003.36,1.0,0.92185,0.00014,4.38722]
[1779819554471,35.84,76005.76,1.0,0.92218,0.00014,4.37353]
[1779819555477,35.84,76012.16,1.0,0.92304,0.00013,4.33708]
[1779819557063,35.84,76013.41,1.0,0.9232,0.00013,4.33006]
[1779819557492,35.84,76009.33,1.0,0.92265,0.00013,4.35337]
[1779819559506,35.84,76010.89,1.0,0.92286,0.00013,4.34461]
[1779819561243,35.84,76013.06,1.0,0.92315,0.00013,4.33234]
[1779819561525,35.84,76014.34,1.0,0.92332,0.00013,4.32515]
[1779819562324,35.84,76014.34,1.0,0.92332,0.00013,4.32515]
[1779819562735,35.84,76014.34,1.0,0.92332,0.00013,4.32515]
[1779819562779,35.84,76031.97,1.0,0.92565,0.00013,4.22574]
[1779819563538,35.84,76032.89,1.0,0.92576,0.00013,4.22082]
[1779819564543,35.84,76032.89,1.0,0.92576,0.00013,4.22082]
[1779819564738,35.84,76032.89,1.0,0.92576,0.00013,4.22082]
[1779819564840,35.84,76031.14,1.0,0.92553,0.00013,4.2309]
[1779819565913,35.84,76031.14,1.0,0.92553,0.00013,4.2309]
[1779819569580,35.88,76025.9,1.0,0.92462,0.00013,4.26994]
[1779819570587,35.88,76022.38,1.0,0.92415,0.00013,4.28997]
[1779819571594,35.88,76016.66,1.0,0.92351,0.00013,4.31452]
[1779819573013,35.88,76014.07,1.0,0.92316,0.00013,4.3293]
[1779819574177,35.88,76011.98,1.0,0.92288,0.00013,4.34125]
[1779819576643,35.88,76009.56,1.0,0.92255,0.00013,4.35515]
[1779819578649,35.88,76006.11,1.0,0.92208,0.00014,4.37488]
[1779819579997,35.88,76006.11,1.0,0.92208,0.00014,4.37488]
[1779819580067,35.88,76004.06,1.0,0.9218,0.00014,4.38659]
[1779819581672,35.88,76002.48,1.0,0.92159,0.00014,4.39559]
[1779819586705,35.88,76002.96,1.0,0.92166,0.00014,4.3927]
[1779819587712,35.88,76001.69,1.0,0.92149,0.00014,4.39995]
[1779819591212,35.88,76004.18,1.0,0.92183,0.00014,4.38562]
[1779819591740,35.88,76001.17,1.0,0.92142,0.00014,4.40283]
[1779819593755,35.88,76002.27,1.0,0.92157,0.00014,4.39647]
[1779819594761,35.88,76000.67,1.0,0.92135,0.00014,4.40561]
[1779819596775,35.88,76002.19,1.0,0.92156,0.00014,4.39684]
[1779819601811,35.88,76002.38,1.0,0.92159,0.00014,4.39564]
[1779819606846,35.88,76002.41,1.0,0.9216,0.00014,4.39538]
[1779819607853,35.88,76001.18,1.0,0.92143,0.00014,4.4024]
[1779819611883,35.88,76002.36,1.0,0.92159,0.00014,4.39552]
[1779819612888,35.88,76003.46,1.0,0.92174,0.00014,4.38922]
[1779819616917,35.88,76004.96,1.0,0.92195,0.00014,4.38063]
[1779819618931,35.88,76006.43,1.0,0.92214,0.00014,4.37225]
[1779819620945,35.88,76008.01,1.0,0.92236,0.00013,4.36328]
[1779819621952,35.88,76011.73,1.0,0.92286,0.00013,4.34214]
[1779819622469,35.88,76011.73,1.0,0.92286,0.00013,4.34214]
[1779819622959,35.88,76015.0,1.0,0.92329,0.00013,4.32364]
[1779819623385,35.88,76015.0,1.0,0.92329,0.00013,4.32364]
[1779819623966,35.88,76018.7,1.0,0.92378,0.00013,4.30277]
[1779819624973,35.88,76016.28,1.0,0.92346,0.00013,4.3166]
[1779819629001,35.88,76017.66,1.0,0.92363,0.00013,4.30921]
[1779819631224,35.88,76017.43,1.0,0.9236,0.00013,4.31063]
[1779819637057,35.89,76018.99,1.0,0.92391,0.00013,4.2947]
[1779819639071,35.89,76023.31,1.0,0.92448,0.00013,4.27058]
[1779819640078,35.89,76024.9,1.0,0.92468,0.00013,4.26178]
[1779819642092,35.89,76020.51,1.0,0.92409,0.00013,4.28689]
[1779819643099,35.89,76018.76,1.0,0.92386,0.00013,4.29692]
[1779819644106,35.89,76017.55,1.0,0.9237,0.00013,4.30388]
[1779819645113,35.89,76016.46,1.0,0.92355,0.00013,4.31016]
[1779819646120,35.89,76017.67,1.0,0.92371,0.00013,4.30341]
[1779819648134,35.89,76015.35,1.0,0.92339,0.00013,4.31676]
[1779819650147,35.89,76017.4,1.0,0.92366,0.00013,4.30533]
[1779819653169,35.9,76018.99,1.0,0.92387,0.00013,4.29665]
[1779819657199,35.9,76017.16,1.0,0.92361,0.00013,4.30743]
[1779819660220,35.9,76020.22,1.0,0.92401,0.00013,4.29042]
[1779819661227,35.9,76022.36,1.0,0.92429,0.00013,4.27845]
[1779819663249,35.9,76022.32,1.0,0.92428,0.00013,4.27882]
[1779819663350,35.9,76013.87,1.0,0.92316,0.00013,4.32675]
[1779819664252,35.9,75997.38,1.0,0.92092,0.00014,4.42088]
[1779819665259,35.9,75999.09,1.0,0.92116,0.00014,4.411]
[1779819666266,35.9,76008.81,1.0,0.92248,0.00013,4.35542]
[1779819667273,35.9,76009.44,1.0,0.92256,0.00013,4.35186]
[1779819670299,35.9,76005.67,1.0,0.92205,0.00014,4.37341]
[1779819671306,35.9,75998.56,1.0,0.92109,0.00014,4.41409]
[1779819672313,35.9,75997.11,1.0,0.92089,0.00014,4.4224]
[1779819674327,35.9,76002.02,1.0,0.92156,0.00014,4.39413]
[1779819677349,35.9,76003.74,1.0,0.9218,0.00014,4.38416]
[1779819679363,35.9,76006.79,1.0,0.92221,0.00014,4.36672]
[1779819683391,35.9,76008.33,1.0,0.92242,0.00013,4.35795]
[1779819684398,35.9,76006.43,1.0,0.92216,0.00014,4.3688]
[1779819685405,35.9,76007.53,1.0,0.92231,0.00013,4.36255]
[1779819686412,35.9,76016.49,1.0,0.92351,0.00013,4.31166]
[1779819688426,35.9,76017.34,1.0,0.92362,0.00013,4.30697]
[1779819689433,35.9,76018.44,1.0,0.92377,0.00013,4.30084]
[1779819690581,35.9,76018.44,1.0,0.92377,0.00013,4.30084]
[1779819691447,35.9,76023.57,1.0,0.92457,0.00013,4.26416]
[1779819693461,35.9,76026.91,1.0,0.925,0.00013,4.24563]
[1779819695476,35.9,76029.19,1.0,0.92529,0.00013,4.23338]
[1779819697490,35.9,76035.41,1.0,0.92609,0.00013,4.19877]
[1779819698497,35.91,76040.6,1.0,0.92675,0.00013,4.17031]
[1779819701233,35.91,76039.87,1.0,0.92665,0.00013,4.17468]
[1779819701518,35.91,76038.08,1.0,0.92643,0.00013,4.18445]
[1779819703865,35.91,76038.96,1.0,0.92653,0.00013,4.17984]
[1779819703967,35.91,76068.9,1.0,0.93033,0.00012,4.01463]
[1779819704438,35.91,76068.9,1.0,0.93033,0.00012,4.01463]
[1779819704647,35.91,76068.9,1.0,0.93033,0.00012,4.01463]
[1779819704744,35.91,76074.49,1.0,0.93102,0.00012,3.98434]
[1779819705899,35.91,76074.49,1.0,0.93102,0.00012,3.98434]
[1779819707327,35.91,76074.4,1.0,0.931,0.00012,3.98502]
[1779819707561,35.91,76072.68,1.0,0.93078,0.00012,3.99473]
[1779819708583,35.91,76075.53,1.0,0.93113,0.00012,3.97941]
[1779819710263,35.91,76081.24,1.0,0.93183,0.00012,3.94867]
[1779819710590,35.91,76084.08,1.0,0.93217,0.00012,3.93358]
[1779819711597,35.92,76091.75,1.0,0.93304,0.00012,3.8949]
[1779819713199,35.92,76091.75,1.0,0.93304,0.00012,3.8949]
[1779819713278,35.92,76091.75,1.0,0.93304,0.00012,3.8949]
[1779819713364,35.93,76092.05,1.0,0.93307,0.00012,3.89361]
[1779819713781,35.93,76092.05,1.0,0.93307,0.00012,3.89361]
[1779819713970,35.93,76092.05,1.0,0.93307,0.00012,3.89361]
[1779819714071,35.93,76097.8,1.0,0.93375,0.00012,3.86317]
[1779819714618,35.94,76095.94,1.0,0.93345,0.00012,3.87672]
[1779819715625,35.93,76101.04,1.0,0.93409,0.00012,3.84775]
[1779819716689,35.93,76101.04,1.0,0.93409,0.00012,3.84775]
[1779819716769,35.93,76101.04,1.0,0.93409,0.00012,3.84775]
[1779819717180,35.93,76101.04,1.0,0.93409,0.00012,3.84775]
[1779819717281,35.93,76104.06,1.0,0.93448,0.00012,3.83037]
[1779819718646,35.92,76096.04,1.0,0.93357,0.00012,3.87099]
[1779819719475,35.92,76096.04,1.0,0.93357,0.00012,3.87099]
[1779819722375,35.95,76094.44,1.0,0.93323,0.00012,3.88641]
[1779819721667,35.96,76091.34,1.0,0.93278,0.00012,3.90624]
[1779819722682,35.97,76086.48,1.0,0.93213,0.00012,3.93526]
[1779819723685,35.98,76080.31,1.0,0.93133,0.00012,3.97101]
[1779819728320,36.01,76082.27,1.0,0.9314,0.00012,3.96783]
[1779819730608,36.03,76082.08,1.0,0.93129,0.00012,3.97257]
[1779819730734,36.03,76090.82,1.0,0.93235,0.00012,3.92566]
[1779819731741,36.03,76093.43,1.0,0.93266,0.00012,3.91191]
[1779819732703,36.03,76093.43,1.0,0.93266,0.00012,3.91191]
[1779819733276,36.03,76100.04,1.0,0.93345,0.00012,3.87685]
[1779819734092,36.03,76100.04,1.0,0.93345,0.00012,3.87685]
[1779819734193,36.03,76140.68,1.0,0.93816,0.00011,3.66379]
[1779819734557,36.03,76140.68,1.0,0.93816,0.00011,3.66379]
[1779819734773,36.04,76119.06,1.0,0.93567,0.00012,3.77695]
[1779819735695,36.04,76119.06,1.0,0.93567,0.00012,3.77695]
[1779819735780,36.04,76115.79,1.0,0.93528,0.00012,3.79453]
[1779819736636,36.04,76115.79,1.0,0.93528,0.00012,3.79453]
[1779819738834,36.05,76118.64,1.0,0.93558,0.00012,3.78128]
[1779819738935,36.05,76118.64,1.0,0.93558,0.00012,3.78128]
[1779819738974,36.05,76118.64,1.0,0.93558,0.00012,3.78128]
[1779819739023,36.05,76116.25,1.0,0.93528,0.00012,3.79474]
[1779819743836,36.07,76120.72,1.0,0.9357,0.00012,3.7756]
[1779819745849,36.07,76118.16,1.0,0.93537,0.00012,3.79084]
[1779819747864,36.08,76126.81,1.0,0.93633,0.00012,3.74726]
[1779819748871,36.09,76138.61,1.0,0.93766,0.00011,3.68686]
[1779819749878,36.09,76143.23,1.0,0.93817,0.00011,3.66311]
[1779819751894,36.09,76135.7,1.0,0.93743,0.00011,3.6948]
[1779819756928,36.09,76128.92,1.0,0.93665,0.00011,3.73053]
[1779819759973,36.09,76128.35,1.0,0.93656,0.00011,3.73463]
[1779819760025,36.09,76128.35,1.0,0.93656,0.00011,3.73463]
[1779819760036,36.09,76128.35,1.0,0.93656,0.00011,3.73463]
[1779819760089,36.09,76128.35,1.0,0.93656,0.00011,3.73463]
[1779819760221,36.09,76128.35,1.0,0.93656,0.00011,3.73463]
[1779819760269,36.1,76128.25,1.0,0.93653,0.00011,3.73571]
[1779819761175,36.1,76128.25,1.0,0.93653,0.00011,3.73571]
[1779819761186,36.1,76128.25,1.0,0.93653,0.00011,3.73571]
[1779819761963,36.1,76108.56,1.0,0.93421,0.00012,3.84029]
[1779819762971,36.1,76097.64,1.0,0.93291,0.00012,3.89875]
[1779819763977,36.12,76098.34,1.0,0.93292,0.00012,3.898]
[1779819768007,36.12,76100.47,1.0,0.93315,0.00012,3.88782]
[1779819771027,36.12,76105.93,1.0,0.93378,0.00012,3.85972]
[1779819774048,36.13,76102.98,1.0,0.93341,0.00012,3.8764]
[1779819775055,36.13,76106.35,1.0,0.9338,0.00012,3.85881]
[1779819779083,36.13,76103.69,1.0,0.93347,0.00012,3.87377]
[1779819780785,36.13,76101.69,1.0,0.93322,0.00012,3.88472]
[1779819780924,36.13,76101.69,1.0,0.93322,0.00012,3.88472]
[1779819780931,36.13,76101.69,1.0,0.93322,0.00012,3.88472]
[1779819780978,36.13,76101.69,1.0,0.93322,0.00012,3.88472]
[1779819781097,36.14,76098.71,1.0,0.93286,0.00012,3.9009]
[1779819785125,36.13,76096.4,1.0,0.93259,0.00012,3.91273]
[1779819787139,36.13,76090.94,1.0,0.93193,0.00012,3.94196]
[1779819788898,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819788945,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819788953,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819788972,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819789006,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819789036,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819789064,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819789222,36.13,76090.72,1.0,0.9319,0.00012,3.94334]
[1779819789232,36.14,76091.43,1.0,0.93198,0.00012,3.93973]
[1779819790163,36.14,76094.66,1.0,0.93237,0.00012,3.92262]
[1779819791168,36.14,76097.15,1.0,0.93266,0.00012,3.90953]
[1779819792185,36.14,76114.23,1.0,0.93469,0.00012,3.81912]
[1779819793190,36.14,76122.73,1.0,0.93568,0.00012,3.77432]
[1779819794197,36.14,76120.91,1.0,0.93547,0.00012,3.7838]
[1779819797289,36.14,76122.62,1.0,0.93567,0.00012,3.77469]
[1779819797341,36.14,76122.62,1.0,0.93567,0.00012,3.77469]
[1779819797350,36.14,76122.62,1.0,0.93567,0.00012,3.77469]
[1779819797457,36.14,76122.62,1.0,0.93567,0.00012,3.77469]
[1779819797479,36.14,76122.62,1.0,0.93567,0.00012,3.77469]
[1779819797443,36.14,76123.8,1.0,0.93581,0.00012,3.76845]
[1779819797537,36.14,76123.8,1.0,0.93581,0.00012,3.76845]
[1779819798225,36.14,76125.92,1.0,0.93606,0.00012,3.75731]
[1779819800239,36.14,76123.48,1.0,0.93578,0.00012,3.77002]
[1779819800849,36.14,76123.48,1.0,0.93578,0.00012,3.77002]
[1779819801246,36.14,76138.49,1.0,0.93749,0.00011,3.69237]
[1779819801628,36.14,76138.49,1.0,0.93749,0.00011,3.69237]
[1779819801700,36.14,76138.49,1.0,0.93749,0.00011,3.69237]
[1779819802253,36.14,76139.67,1.0,0.93762,0.00011,3.68635]
[1779819803260,36.14,76133.59,1.0,0.93693,0.00011,3.71793]
[1779819804695,36.14,76132.83,1.0,0.93684,0.00011,3.72191]
[1779819805274,36.14,76129.98,1.0,0.93651,0.00011,3.73676]
[1779819807288,36.14,76126.96,1.0,0.93616,0.00012,3.75251]
[1779819808295,36.16,76124.57,1.0,0.93578,0.00012,3.76997]
[1779819809037,36.16,76124.57,1.0,0.93578,0.00012,3.76997]
[1779819809089,36.16,76124.57,1.0,0.93578,0.00012,3.76997]
[1779819809175,36.16,76124.57,1.0,0.93578,0.00012,3.76997]
[1779819809179,36.16,76124.57,1.0,0.93578,0.00012,3.76997]
[1779819809222,36.16,76124.57,1.0,0.93578,0.00012,3.76997]
[1779819809302,36.18,76124.91,1.0,0.93572,0.00012,3.77287]
[1779819813433,36.24,76124.81,1.0,0.93551,0.00012,3.78008]
[1779819816170,36.26,76126.31,1.0,0.93557,0.00012,3.7773]
[1779819816720,36.28,76126.47,1.0,0.93549,0.00012,3.78099]
[1779819820844,36.28,76127.1,1.0,0.93554,0.00012,3.77848]
[1779819820911,36.28,76127.1,1.0,0.93554,0.00012,3.77848]
[1779819820972,36.28,76127.1,1.0,0.93554,0.00012,3.77848]
[1779819821017,36.28,76127.1,1.0,0.93554,0.00012,3.77848]
[1779819821132,36.28,76127.1,1.0,0.93554,0.00012,3.77848]
[1779819821217,36.28,76127.1,1.0,0.93554,0.00012,3.77848]
[1779819821220,36.28,76127.1,1.0,0.93554,0.00012,3.77848]
[1779819821386,36.28,76131.29,1.0,0.93602,0.00012,3.7571]
[1779819824724,36.29,76131.52,1.0,0.93601,0.00012,3.75737]
[1779819825414,36.29,76133.72,1.0,0.93625,0.00011,3.74642]
[1779819825734,36.29,76133.72,1.0,0.93625,0.00011,3.74642]
[1779819825969,36.29,76133.72,1.0,0.93625,0.00011,3.74642]
[1779819829059,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829101,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829109,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829167,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829207,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829222,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829333,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829385,36.3,76132.19,1.0,0.93605,0.00011,3.75588]
[1779819829442,36.3,76134.11,1.0,0.93626,0.00011,3.74639]
[1779819830012,36.3,76134.11,1.0,0.93626,0.00011,3.74639]
[1779819830221,36.3,76134.11,1.0,0.93626,0.00011,3.74639]
[1779819832721,36.31,76133.12,1.0,0.93611,0.00011,3.75305]
[1779819833349,36.31,76133.12,1.0,0.93611,0.00011,3.75305]
[1779819833401,36.31,76133.12,1.0,0.93611,0.00011,3.75305]
[1779819833437,36.31,76133.12,1.0,0.93611,0.00011,3.75305]
[1779819833468,36.31,76133.12,1.0,0.93611,0.00011,3.75305]
[1779819833470,36.31,76132.12,1.0,0.93598,0.00012,3.75875]
[1779819834089,36.31,76132.12,1.0,0.93598,0.00012,3.75875]
[1779819834141,36.31,76132.12,1.0,0.93598,0.00012,3.75875]
[1779819834150,36.31,76132.12,1.0,0.93598,0.00012,3.75875]
[1779819834219,36.31,76132.12,1.0,0.93598,0.00012,3.75875]
[1779819834477,36.31,76135.53,1.0,0.93636,0.00011,3.74152]
[1779819836355,36.31,76134.24,1.0,0.93621,0.00011,3.7487]
[1779819836461,36.31,76134.24,1.0,0.93621,0.00011,3.7487]
[1779819836472,36.31,76134.24,1.0,0.93621,0.00011,3.7487]
[1779819836491,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819836598,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819836635,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819837372,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819837420,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819837472,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819837494,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819837531,36.32,76134.85,1.0,0.93626,0.00011,3.74604]
[1779819837498,36.32,76135.48,1.0,0.93633,0.00011,3.74327]
[1779819838285,36.32,76135.48,1.0,0.93633,0.00011,3.74327]
[1779819838471,36.32,76135.48,1.0,0.93633,0.00011,3.74327]
[1779819838478,36.32,76135.48,1.0,0.93633,0.00011,3.74327]
[1779819838505,36.32,76135.55,1.0,0.93632,0.00011,3.74342]
[1779819838606,36.32,76135.55,1.0,0.93632,0.00011,3.74342]
[1779819838727,36.32,76135.55,1.0,0.93632,0.00011,3.74342]
[1779819838873,36.32,76135.55,1.0,0.93632,0.00011,3.74342]
[1779819839512,36.32,76135.26,1.0,0.93628,0.00011,3.74543]
[1779819839789,36.32,76135.26,1.0,0.93628,0.00011,3.74543]
[1779819839888,36.32,76135.26,1.0,0.93628,0.00011,3.74543]
[1779819839940,36.32,76135.26,1.0,0.93628,0.00011,3.74543]
[1779819839974,36.32,76135.26,1.0,0.93628,0.00011,3.74543]
[1779819840330,36.32,76135.26,1.0,0.93628,0.00011,3.74543]
[1779819840389,36.32,76135.26,1.0,0.93628,0.00011,3.74543]
[1779819840491,36.32,76135.26,1.0,0.93627,0.00011,3.74594]
[1779819840850,36.32,76135.26,1.0,0.93627,0.00011,3.74594]
[1779819840969,36.32,76135.26,1.0,0.93627,0.00011,3.74594]
[1779819841020,36.32,76135.26,1.0,0.93627,0.00011,3.74594]
[1779819841527,36.33,76134.68,1.0,0.93619,0.00011,3.74945]
[1779819842281,36.33,76134.68,1.0,0.93619,0.00011,3.74945]
[1779819842470,36.33,76134.68,1.0,0.93619,0.00011,3.74945]
[1779819844718,36.33,76134.7,1.0,0.93616,0.00011,3.75084]
[1779819844727,36.33,76134.7,1.0,0.93616,0.00011,3.75084]
[1779819844779,36.33,76134.7,1.0,0.93616,0.00011,3.75084]
[1779819845204,36.33,76134.7,1.0,0.93616,0.00011,3.75084]
[1779819845221,36.33,76134.7,1.0,0.93616,0.00011,3.75084]
[1779819845271,36.33,76134.7,1.0,0.93616,0.00011,3.75084]
[1779819845323,36.33,76134.7,1.0,0.93616,0.00011,3.75084]
[1779819845557,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846042,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846112,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846213,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846220,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846262,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846339,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846393,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846473,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846523,36.34,76133.81,1.0,0.93605,0.00011,3.75596]
[1779819846428,36.34,76133.81,1.0,0.93604,0.00011,3.75645]
[1779819846565,36.34,76133.81,1.0,0.93604,0.00011,3.75645]
[1779819846726,36.34,76133.81,1.0,0.93604,0.00011,3.75645]
[1779819846799,36.34,76129.19,1.0,0.93549,0.00012,3.78099]
[1779819848267,36.34,76129.19,1.0,0.93549,0.00012,3.78099]
[1779819848306,36.34,76129.19,1.0,0.93549,0.00012,3.78099]
[1779819848324,36.34,76129.19,1.0,0.93549,0.00012,3.78099]
[1779819848472,36.34,76129.19,1.0,0.93549,0.00012,3.78099]
[1779819848426,36.34,76129.66,1.0,0.93554,0.00012,3.77898]
[1779819849406,36.34,76129.66,1.0,0.93554,0.00012,3.77898]
[1779819849458,36.34,76129.66,1.0,0.93554,0.00012,3.77898]
[1779819849470,36.34,76129.66,1.0,0.93554,0.00012,3.77898]
[1779819849508,36.34,76130.93,1.0,0.93568,0.00012,3.77229]
[1779819850093,36.34,76130.93,1.0,0.93568,0.00012,3.77229]
[1779819850220,36.34,76130.93,1.0,0.93568,0.00012,3.77229]
[1779819853286,36.34,76131.39,1.0,0.93574,0.00012,3.76978]
[1779819854251,36.34,76131.36,1.0,0.93574,0.00012,3.76983]
[1779819854303,36.34,76131.36,1.0,0.93574,0.00012,3.76983]
[1779819854471,36.34,76131.36,1.0,0.93574,0.00012,3.76983]
[1779819854508,36.34,76127.28,1.0,0.93526,0.00012,3.79157]
[1779819854728,36.34,76127.28,1.0,0.93526,0.00012,3.79157]
[1779819854799,36.34,76127.28,1.0,0.93526,0.00012,3.79157]
[1779819854853,36.34,76127.28,1.0,0.93526,0.00012,3.79157]
[1779819854942,36.34,76127.28,1.0,0.93526,0.00012,3.79157]
[1779819854973,36.34,76127.28,1.0,0.93526,0.00012,3.79157]
[1779819855002,36.34,76127.28,1.0,0.93526,0.00012,3.79157]
[1779819855004,36.34,76124.33,1.0,0.93491,0.00012,3.80743]
[1779819856323,36.34,76124.33,1.0,0.93491,0.00012,3.80743]
[1779819856363,36.34,76124.33,1.0,0.93491,0.00012,3.80743]
[1779819856474,36.34,76124.33,1.0,0.93491,0.00012,3.80743]
[1779819856556,36.35,76123.2,1.0,0.93476,0.00012,3.81375]
[1779819857610,36.35,76123.68,1.0,0.93482,0.00012,3.81124]
[1779819857718,36.35,76123.68,1.0,0.93482,0.00012,3.81124]
[1779819861716,36.35,76123.05,1.0,0.93471,0.00012,3.81614]
[1779819862598,36.36,76123.04,1.0,0.93469,0.00012,3.81699]
[1779819862760,36.36,76123.04,1.0,0.93469,0.00012,3.81699]
[1779819862838,36.35,76138.99,1.0,0.93654,0.00011,3.73378]
[1779819863695,36.35,76137.44,1.0,0.93636,0.00011,3.74182]
[1779819864712,36.35,76137.44,1.0,0.93636,0.00011,3.74182]
[1779819864723,36.35,76137.44,1.0,0.93636,0.00011,3.74182]
[1779819865634,36.35,76137.3,1.0,0.93634,0.00011,3.74254]
[1779819867038,36.35,76137.9,1.0,0.93641,0.00011,3.73942]
[1779819867100,36.35,76137.9,1.0,0.93641,0.00011,3.73942]
[1779819867157,36.36,76136.07,1.0,0.93619,0.00011,3.74942]
[1779819867721,36.36,76136.07,1.0,0.93619,0.00011,3.74942]
[1779819873765,36.37,76137.19,1.0,0.93636,0.00011,3.73952]
[1779819874772,36.37,76135.59,1.0,0.93616,0.00011,3.74832]
[1779819878185,36.38,76137.49,1.0,0.93635,0.00011,3.73994]
[1779819883941,36.39,76138.1,1.0,0.93639,0.00011,3.73824]
[1779819884151,36.39,76136.78,1.0,0.93623,0.00011,3.74558]
[1779819885852,36.39,76134.81,1.0,0.93598,0.00011,3.75678]
[1779819889469,36.4,76133.9,1.0,0.93585,0.00012,3.76244]
[1779819889471,36.4,76132.77,1.0,0.93572,0.00012,3.76826]
[1779819890887,36.4,76131.61,1.0,0.93557,0.00012,3.77519]
[1779819895922,36.4,76130.67,1.0,0.93545,0.00012,3.78076]
[1779819898943,36.4,76131.78,1.0,0.93558,0.00012,3.77475]
[1779819903979,36.4,76131.21,1.0,0.93552,0.00012,3.77738]
[1779819906329,36.4,76131.09,1.0,0.93551,0.00012,3.77794]
[1779819907027,36.4,76131.17,1.0,0.93552,0.00012,3.77746]
[1779819907128,36.4,76137.46,1.0,0.93625,0.00011,3.74473]
[1779819908012,36.4,76139.18,1.0,0.93644,0.00011,3.73582]
[1779819912037,36.4,76140.98,1.0,0.93665,0.00011,3.72652]
[1779819918079,36.4,76141.71,1.0,0.93673,0.00011,3.72288]
[1779819920362,36.4,76142.79,1.0,0.93685,0.00011,3.71736]
[1779819922358,36.4,76142.54,1.0,0.93682,0.00011,3.71868]
[1779819922459,36.4,76141.43,1.0,0.93669,0.00011,3.72444]
[1779819923722,36.4,76141.41,1.0,0.93669,0.00011,3.72457]
[1779819925480,36.4,76142.21,1.0,0.93678,0.00011,3.72046]
[1779819926694,36.4,76142.64,1.0,0.93683,0.00011,3.71827]
[1779819927142,36.4,76143.78,1.0,0.93696,0.00011,3.71246]
[1779819928624,36.4,76143.78,1.0,0.93696,0.00011,3.71246]
[1779819929156,36.4,76147.14,1.0,0.93734,0.00011,3.69524]
[1779819934191,36.4,76146.92,1.0,0.93742,0.00011,3.6892]
[1779819939227,36.4,76147.58,1.0,0.93748,0.00011,3.68615]
[1779819944262,36.41,76146.57,1.0,0.93736,0.00011,3.69168]
[1779819947286,36.41,76155.58,1.0,0.93837,0.00011,3.64574]
[1779819948293,36.41,76160.57,1.0,0.93892,0.00011,3.62048]
[1779819950306,36.41,76161.7,1.0,0.93904,0.00011,3.61509]
[1779819955343,36.41,76161.94,1.0,0.93905,0.00011,3.61476]
[1779819957357,36.41,76159.81,1.0,0.9388,0.00011,3.62593]
[1779819958364,36.41,76150.32,1.0,0.93774,0.00011,3.67453]
[1779819959371,36.42,76148.68,1.0,0.93755,0.00011,3.68302]
[1779819960619,36.42,76150.3,1.0,0.93773,0.00011,3.67478]
[1779819961385,36.42,76149.04,1.0,0.93759,0.00011,3.68132]
[1779819966553,36.42,76148.52,1.0,0.93753,0.00011,3.68426]
[1779819970450,36.42,76144.52,1.0,0.93707,0.00011,3.70513]
[1779819971449,36.42,76144.52,1.0,0.93707,0.00011,3.70513]
[1779819971594,36.42,76114.33,1.0,0.93357,0.00012,3.8624]
[1779819972470,36.42,76115.16,1.0,0.93368,0.00012,3.85786]
[1779819974612,36.42,76113.29,1.0,0.93346,0.00012,3.86731]
[1779819977365,36.41,76113.58,1.0,0.93351,0.00012,3.86535]
[1779819977504,36.41,76115.09,1.0,0.93369,0.00012,3.85719]
[1779819979518,36.42,76113.91,1.0,0.93354,0.00012,3.86405]
[1779819979804,36.42,76113.91,1.0,0.93354,0.00012,3.86405]
[1779819980525,36.42,76109.76,1.0,0.93305,0.00012,3.88576]
[1779819984553,36.42,76108.57,1.0,0.93288,0.00012,3.89318]
[1779819985560,36.42,76105.14,1.0,0.93247,0.00012,3.91163]
[1779819987574,36.42,76103.59,1.0,0.93227,0.00012,3.92033]
[1779819988581,36.42,76109.48,1.0,0.93297,0.00012,3.88932]
[1779819991601,36.42,76105.1,1.0,0.93256,0.00012,3.90508]
[1779819992609,36.43,76103.88,1.0,0.93241,0.00012,3.91178]
[1779819995636,36.43,76085.78,1.0,0.9302,0.00012,4.0092]
[1779819996643,36.43,76086.85,1.0,0.93033,0.00012,4.00353]
[1779819997650,36.43,76081.39,1.0,0.92966,0.00012,4.03251]
[1779819999664,36.42,76082.73,1.0,0.92985,0.00012,4.02435]
[1779820000671,36.42,76089.88,1.0,0.93074,0.00012,3.98543]
[1779820002685,36.42,76088.26,1.0,0.93056,0.00012,3.99328]
[1779820008728,36.41,76088.25,1.0,0.93059,0.00012,3.99199]
[1779820013763,36.41,76087.78,1.0,0.93052,0.00012,3.99507]
[1779820018798,36.42,76087.47,1.0,0.93047,0.00012,3.99724]
[1779820019805,36.42,76085.0,1.0,0.93016,0.00012,4.01062]
[1779820020815,36.42,76083.8,1.0,0.93001,0.00012,4.01718]
[1779820025847,36.42,76084.37,1.0,0.93007,0.00012,4.01449]
[1779820026854,36.42,76085.79,1.0,0.93025,0.00012,4.00691]
[1779820028868,36.42,76084.38,1.0,0.93007,0.00012,4.01465]
[1779820029875,36.42,76082.74,1.0,0.92987,0.00012,4.02356]
[1779820030882,36.42,76079.24,1.0,0.92943,0.00012,4.0425]
[1779820035917,36.42,76078.53,1.0,0.92934,0.00012,4.04643]
[1779820040952,36.42,76078.82,1.0,0.92938,0.00012,4.04494]
[1779820042966,36.42,76077.39,1.0,0.9292,0.00012,4.05272]
[1779820043973,36.42,76075.45,1.0,0.92896,0.00012,4.06324]
[1779820045987,36.42,76072.04,1.0,0.92853,0.00013,4.08172]
[1779820050016,36.42,76069.01,1.0,0.92815,0.00013,4.09808]
[1779820051023,36.42,76064.83,1.0,0.92774,0.00013,4.11336]
[1779820052030,36.42,76056.56,1.0,0.92668,0.00013,4.15894]
[1779820053037,36.42,76053.18,1.0,0.92624,0.00013,4.17777]
[1779820054044,36.43,76050.85,1.0,0.92594,0.00013,4.19082]
[1779820058072,36.43,76049.41,1.0,0.92574,0.00013,4.19954]
[1779820061093,36.43,76043.47,1.0,0.92495,0.00013,4.23292]
[1779820062100,36.43,76040.39,1.0,0.92455,0.00013,4.25013]
[1779820067135,36.43,76041.17,1.0,0.92464,0.00013,4.24633]
[1779820068141,36.43,76039.1,1.0,0.92437,0.00013,4.25793]
[1779820072170,36.44,76035.25,1.0,0.92385,0.00013,4.27971]
[1779820073177,36.44,76032.64,1.0,0.92351,0.00013,4.29431]
[1779820074184,36.44,76029.59,1.0,0.9231,0.00013,4.31138]
[1779820077205,36.44,76021.96,1.0,0.92209,0.00013,4.35419]
[1779820078095,36.44,76021.96,1.0,0.92209,0.00013,4.35419]
[1779820078212,36.44,76015.96,1.0,0.92128,0.00013,4.38791]
[1779820079218,36.44,76015.96,1.0,0.92128,0.00013,4.38791]
[1779820081233,36.43,76020.23,1.0,0.92186,0.00013,4.36355]
[1779820082244,36.43,76017.75,1.0,0.92153,0.00013,4.37745]
[1779820083250,36.43,76014.19,1.0,0.92105,0.00014,4.39745]
[1779820083974,36.43,76014.19,1.0,0.92105,0.00014,4.39745]
[1779820083985,36.43,76014.19,1.0,0.92105,0.00014,4.39745]
[1779820084222,36.43,76014.19,1.0,0.92105,0.00014,4.39745]
[1779820084304,36.43,76014.19,1.0,0.92105,0.00014,4.39745]
[1779820090298,36.43,76008.27,1.0,0.92027,0.00014,4.43019]
[1779820091532,36.43,76008.27,1.0,0.92027,0.00014,4.43019]
[1779820091583,36.43,76008.27,1.0,0.92027,0.00014,4.43019]
[1779820091720,36.43,76008.27,1.0,0.92027,0.00014,4.43019]
[1779820092017,36.43,76007.97,1.0,0.92023,0.00014,4.43174]
[1779820092220,36.43,76007.97,1.0,0.92023,0.00014,4.43174]
[1779820094484,36.43,76007.82,1.0,0.92022,0.00014,4.43228]
[1779820094718,36.43,76007.82,1.0,0.92022,0.00014,4.43228]
[1779820095333,36.43,76006.35,1.0,0.92002,0.00014,4.44033]
[1779820097347,36.43,76002.49,1.0,0.9195,0.00014,4.46194]
[1779820098394,36.43,76002.49,1.0,0.9195,0.00014,4.46194]
[1779820098618,36.43,75999.98,1.0,0.91916,0.00014,4.47604]
[1779820099362,36.43,76002.37,1.0,0.9195,0.00014,4.46223]
[1779820099982,36.43,76002.37,1.0,0.9195,0.00014,4.46223]
[1779820100029,36.43,76002.37,1.0,0.9195,0.00014,4.46223]
[1779820100220,36.43,76002.37,1.0,0.9195,0.00014,4.46223]
[1779820105404,36.42,76000.41,1.0,0.91925,0.00014,4.47226]
[1779820106411,36.42,76002.95,1.0,0.91961,0.00014,4.45761]
[1779820107173,36.42,76002.95,1.0,0.91961,0.00014,4.45761]
[1779820107224,36.42,76002.95,1.0,0.91961,0.00014,4.45761]
[1779820107231,36.42,76002.95,1.0,0.91961,0.00014,4.45761]
[1779820109432,36.42,76000.23,1.0,0.91925,0.00014,4.47256]
[1779820110718,36.42,76000.23,1.0,0.91925,0.00014,4.47256]
[1779820110819,36.42,76001.58,1.0,0.91944,0.00014,4.46468]
[1779820116480,36.41,75999.04,1.0,0.91924,0.00014,4.47003]
[1779820117183,36.41,75999.04,1.0,0.91924,0.00014,4.47003]
[1779820117240,36.41,75999.04,1.0,0.91924,0.00014,4.47003]
[1779820117488,36.41,76000.71,1.0,0.91947,0.00014,4.46033]
[1779820118724,36.41,76000.71,1.0,0.91947,0.00014,4.46033]
[1779820122386,36.41,76001.97,1.0,0.91966,0.00014,4.45248]
[1779820128565,36.4,75988.42,1.0,0.91781,0.00014,4.52876]
[1779820129572,36.4,75986.96,1.0,0.91762,0.00014,4.53687]
[1779820131586,36.4,75989.01,1.0,0.91792,0.00014,4.52456]
[1779820135631,36.4,75986.02,1.0,0.91752,0.00014,4.54071]
[1779820136624,36.4,75963.84,1.0,0.91437,0.00014,4.66906]
[1779820137631,36.4,75964.17,1.0,0.91442,0.00014,4.66704]
[1779820142666,36.4,75958.47,1.0,0.91357,0.00015,4.70145]
[1779820144690,36.4,75959.46,1.0,0.9137,0.00014,4.69594]
[1779820144697,36.4,75958.03,1.0,0.91349,0.00015,4.70456]
[1779820147701,36.41,75959.82,1.0,0.91373,0.00014,4.69491]
[1779820148708,36.41,75957.68,1.0,0.91341,0.00015,4.70768]
[1779820153743,36.41,75957.0,1.0,0.91328,0.00015,4.71293]
[1779820154749,36.41,75960.78,1.0,0.91382,0.00014,4.69111]
[1779820156764,36.42,75964.2,1.0,0.9143,0.00014,4.67173]
[1779820158778,36.42,75967.11,1.0,0.91471,0.00014,4.65541]
[1779820162806,36.42,75968.91,1.0,0.91493,0.00014,4.64626]
[1779820163814,36.43,75972.98,1.0,0.91551,0.00014,4.623]
[1779820164821,36.43,75978.1,1.0,0.91623,0.00014,4.59377]
[1779820167842,36.43,75979.72,1.0,0.91643,0.00014,4.58566]
[1779820171870,36.44,75985.97,1.0,0.91739,0.00014,4.54319]
[1779820173884,36.44,75991.99,1.0,0.91821,0.00014,4.50957]
[1779820178919,36.45,75990.82,1.0,0.91802,0.00014,4.5175]
[1779820180242,36.45,75990.82,1.0,0.91802,0.00014,4.5175]
[1779820185968,36.46,75987.97,1.0,0.91753,0.00014,4.53754]
[1779820189996,36.47,75985.86,1.0,0.91719,0.00014,4.5517]
[1779820192021,36.48,75983.84,1.0,0.91687,0.00014,4.56476]
[1779820193017,36.48,75985.43,1.0,0.91708,0.00014,4.55609]
[1779820198052,36.49,75986.07,1.0,0.91712,0.00014,4.55475]
[1779820203087,36.5,75985.36,1.0,0.91696,0.00014,4.56112]
[1779820204094,36.5,75966.76,1.0,0.91431,0.00014,4.66895]
[1779820205101,36.5,75964.69,1.0,0.914,0.00014,4.68125]
[1779820207115,36.5,75958.12,1.0,0.91304,0.00015,4.71976]
[1779820208175,36.5,75958.12,1.0,0.91304,0.00015,4.71976]
[1779820208786,36.51,75956.55,1.0,0.9128,0.00015,4.72938]
[1779820211143,36.51,75963.27,1.0,0.91376,0.00014,4.69079]
[1779820213157,36.51,75954.81,1.0,0.91252,0.00015,4.74059]
[1779820216178,36.51,75951.49,1.0,0.91203,0.00015,4.76049]
[1779820217185,36.51,75948.78,1.0,0.91162,0.00015,4.77651]
[1779820218457,36.51,75948.78,1.0,0.91162,0.00015,4.77651]
[1779820218469,36.51,75948.78,1.0,0.91162,0.00015,4.77651]
[1779820218727,36.51,75948.78,1.0,0.91162,0.00015,4.77651]
[1779820218860,36.51,75948.78,1.0,0.91162,0.00015,4.77651]
[1779820218748,36.51,75948.13,1.0,0.91153,0.00015,4.78043]
[1779820219260,36.51,75948.13,1.0,0.91153,0.00015,4.78043]
[1779820219442,36.51,75948.13,1.0,0.91153,0.00015,4.78043]
[1779820219471,36.51,75948.13,1.0,0.91153,0.00015,4.78043]
[1779820219692,36.51,75948.13,1.0,0.91153,0.00015,4.78043]
[1779820219741,36.51,75945.17,1.0,0.91109,0.00015,4.79792]
[1779820223229,36.52,75943.45,1.0,0.91082,0.00015,4.80837]
[1779820225580,36.52,75944.77,1.0,0.91102,0.00015,4.80076]
[1779820231285,36.52,75944.98,1.0,0.91116,0.00015,4.79179]
[1779820233299,36.52,75947.01,1.0,0.91146,0.00015,4.78008]
[1779820237327,36.52,75952.76,1.0,0.91229,0.00015,4.74687]
[1779820239341,36.52,75954.31,1.0,0.91251,0.00015,4.73816]
[1779820240348,36.52,75947.31,1.0,0.91148,0.00015,4.77931]
[1779820243369,36.53,75944.88,1.0,0.91111,0.00015,4.79391]
[1779820244376,36.53,75934.66,1.0,0.90959,0.00015,4.85419]
[1779820245383,36.53,75938.79,1.0,0.91021,0.00015,4.82983]
[1779820246392,36.53,75951.05,1.0,0.91202,0.00015,4.75787]
[1779820247810,36.53,75951.54,1.0,0.91209,0.00015,4.75514]
[1779820249417,36.53,75950.35,1.0,0.9119,0.00015,4.7624]
[1779820254448,36.53,75951.07,1.0,0.91199,0.00015,4.75885]
[1779820257469,36.53,75949.67,1.0,0.91178,0.00015,4.76746]
[1779820259483,36.53,75951.3,1.0,0.91201,0.00015,4.75816]
[1779820264517,36.54,75964.15,1.0,0.91386,0.00014,4.68387]
[1779820265525,36.54,75965.0,1.0,0.91398,0.00014,4.67918]
[1779820267635,36.54,75965.77,1.0,0.91409,0.00014,4.67496]
[1779820267732,36.54,75968.86,1.0,0.91452,0.00014,4.65729]
[1779820268555,36.54,75977.11,1.0,0.91569,0.00014,4.60989]
[1779820269557,36.54,75987.68,1.0,0.91718,0.00014,4.54949]
[1779820270564,36.56,75988.29,1.0,0.91716,0.00014,4.55041]
[1779820272578,36.56,75992.23,1.0,0.91769,0.00014,4.52833]
[1779820273585,36.56,75991.19,1.0,0.91755,0.00014,4.53432]
[1779820274600,36.56,75997.61,1.0,0.91844,0.00014,4.49772]
[1779820275055,36.56,75997.61,1.0,0.91844,0.00014,4.49772]
[1779820275124,36.56,75997.61,1.0,0.91844,0.00014,4.49772]
[1779820275477,36.56,75997.61,1.0,0.91844,0.00014,4.49772]
[1779820275601,36.56,76001.87,1.0,0.91903,0.00014,4.47358]
[1779820276608,36.56,76000.74,1.0,0.91887,0.00014,4.48013]
[1779820278438,36.56,75999.95,1.0,0.91875,0.00014,4.48475]
[1779820278622,36.56,76001.42,1.0,0.91895,0.00014,4.47651]
[1779820283657,36.57,76000.55,1.0,0.91882,0.00014,4.48208]
[1779820284096,36.57,76000.55,1.0,0.91882,0.00014,4.48208]
[1779820284154,36.57,76000.55,1.0,0.91882,0.00014,4.48208]
[1779820284220,36.57,76000.55,1.0,0.91882,0.00014,4.48208]
[1779820284664,36.57,75995.69,1.0,0.91814,0.00014,4.50987]
[1779820285164,36.57,75995.69,1.0,0.91814,0.00014,4.50987]
[1779820285671,36.57,75997.8,1.0,0.91844,0.00014,4.49793]
[1779820286677,36.57,76003.89,1.0,0.91927,0.00014,4.46342]
[1779820287685,36.57,76001.87,1.0,0.91899,0.00014,4.47504]
[1779820289536,36.57,76001.74,1.0,0.91897,0.00014,4.47592]
[1779820289699,36.57,76000.59,1.0,0.91881,0.00014,4.4826]
[1779820291713,36.57,75997.04,1.0,0.91844,0.00014,4.49492]
[1779820292305,36.57,75997.04,1.0,0.91844,0.00014,4.49492]
[1779820292357,36.57,75997.04,1.0,0.91844,0.00014,4.49492]
[1779820292720,36.57,75995.92,1.0,0.91827,0.00014,4.50184]
[1779820293719,36.57,75995.92,1.0,0.91827,0.00014,4.50184]
[1779820298352,36.59,75996.76,1.0,0.91832,0.00014,4.49975]
[1779820298367,36.59,75996.76,1.0,0.91832,0.00014,4.49975]
[1779820299718,36.59,75995.77,1.0,0.91818,0.00014,4.5055]
[1779820299770,36.59,75996.94,1.0,0.91834,0.00014,4.49894]
[1779820301784,36.59,75991.48,1.0,0.91758,0.00014,4.53032]
[1779820303338,36.59,75991.54,1.0,0.91758,0.00014,4.53004]
[1779820307827,36.59,75993.42,1.0,0.91784,0.00014,4.51968]
[1779820309841,36.59,75992.22,1.0,0.91767,0.00014,4.52672]
[1779820310848,36.59,75986.11,1.0,0.91681,0.00014,4.56175]
[1779820311855,36.59,75988.73,1.0,0.91718,0.00014,4.54677]
[1779820312862,36.59,76006.39,1.0,0.91962,0.00014,4.44632]
[1779820313869,36.59,76001.5,1.0,0.91894,0.00014,4.47424]
[1779820318904,36.59,76001.95,1.0,0.91898,0.00014,4.47252]
[1779820319911,36.6,76003.02,1.0,0.91913,0.00014,4.46661]
[1779820324948,36.6,76003.2,1.0,0.91913,0.00014,4.46646]
[1779820325955,36.6,76001.41,1.0,0.91888,0.00014,4.47679]
[1779820326962,36.6,75995.98,1.0,0.91813,0.00014,4.50783]
[1779820328030,36.6,75997.24,1.0,0.9183,0.00014,4.50077]
[1779820329001,36.6,76004.73,1.0,0.91933,0.00014,4.45834]
[1779820330008,36.6,76003.2,1.0,0.91912,0.00014,4.46714]
[1779820335043,36.61,76002.92,1.0,0.91906,0.00014,4.46964]
[1779820339071,36.61,76001.27,1.0,0.91881,0.00014,4.47971]
[1779820340078,36.61,75999.56,1.0,0.91857,0.00014,4.4896]
[1779820345114,36.61,76000.56,1.0,0.91869,0.00014,4.48468]
[1779820348135,36.61,75999.33,1.0,0.91851,0.00014,4.49212]
[1779820349142,36.62,76000.45,1.0,0.91866,0.00014,4.48591]
[1779820351156,36.62,75999.31,1.0,0.91863,0.00014,4.48454]
[1779820353170,36.62,75998.1,1.0,0.91845,0.00014,4.49171]
[1779820357198,36.62,75991.8,1.0,0.91756,0.00014,4.5283]
[1779820358205,36.62,75985.48,1.0,0.91667,0.00014,4.56444]
[1779820359213,36.63,75984.1,1.0,0.91646,0.00014,4.57333]
[1779820361226,36.63,75981.82,1.0,0.91611,0.00014,4.58732]
[1779820366262,36.64,75979.93,1.0,0.91579,0.00014,4.60033]
[1779820368275,36.64,75981.74,1.0,0.91603,0.00014,4.59075]
[1779820369282,36.64,75983.6,1.0,0.91628,0.00014,4.58051]
[1779820370945,36.64,75983.6,1.0,0.91628,0.00014,4.58051]
[1779820374317,36.65,75981.51,1.0,0.91593,0.00014,4.59473]
[1779820376330,36.66,75976.07,1.0,0.91514,0.00014,4.62686]
[1779820379353,36.66,75974.47,1.0,0.91488,0.00014,4.6372]
[1779820382374,36.67,75973.1,1.0,0.91466,0.00014,4.64617]
[1779820387409,36.67,75973.47,1.0,0.91467,0.00014,4.6457]
[1779820388416,36.67,75975.03,1.0,0.91489,0.00014,4.63703]
[1779820390432,36.68,75977.37,1.0,0.91521,0.00014,4.62423]
[1779820391438,36.68,75979.66,1.0,0.91552,0.00014,4.61141]
[1779820392445,36.68,75977.93,1.0,0.91528,0.00014,4.6213]
[1779820393452,36.68,75979.3,1.0,0.91547,0.00014,4.61334]
[1779820394459,36.68,75981.54,1.0,0.91579,0.00014,4.60041]
[1779820395467,36.68,75983.8,1.0,0.91611,0.00014,4.58739]
[1779820399494,36.68,75985.36,1.0,0.91634,0.00014,4.57834]
[1779820400501,36.68,75987.38,1.0,0.91662,0.00014,4.56676]
[1779820401508,36.68,75996.52,1.0,0.9179,0.00014,4.5146]
[1779820402515,36.68,75997.67,1.0,0.91805,0.00014,4.50814]
[1779820405535,36.68,75996.64,1.0,0.91791,0.00014,4.51427]
[1779820409534,36.68,75997.36,1.0,0.918,0.00014,4.51043]
[1779820410570,36.68,76002.4,1.0,0.91869,0.00014,4.48199]
[1779820411866,36.68,76002.4,1.0,0.91869,0.00014,4.48199]
[1779820411885,36.68,76006.04,1.0,0.91932,0.00014,4.45339]
[1779820412585,36.68,76015.98,1.0,0.92067,0.00014,4.39754]
[1779820413680,36.68,76015.98,1.0,0.92067,0.00014,4.39744]
[1779820415510,36.68,76016.12,1.0,0.92069,0.00014,4.39655]
[1779820418430,36.68,76015.81,1.0,0.92066,0.00014,4.39797]
[1779820421718,36.68,76016.55,1.0,0.92076,0.00014,4.39351]
[1779820421727,36.68,76016.55,1.0,0.92076,0.00014,4.39351]
[1779820422655,36.68,76014.83,1.0,0.92053,0.00014,4.40298]
[1779820423719,36.68,76014.83,1.0,0.92053,0.00014,4.40298]
[1779820423799,36.68,76014.83,1.0,0.92053,0.00014,4.40298]
[1779820423817,36.68,76010.7,1.0,0.91998,0.00014,4.42612]
[1779820424669,36.68,76016.4,1.0,0.92075,0.00014,4.39389]
[1779820425720,36.68,76016.4,1.0,0.92075,0.00014,4.39389]
[1779820425820,36.68,76016.77,1.0,0.92081,0.00014,4.39172]
[1779820429705,36.67,76017.82,1.0,0.92096,0.00013,4.38543]
[1779820430712,36.67,76023.16,1.0,0.92168,0.00013,4.35542]
[1779820431719,36.67,76021.89,1.0,0.92151,0.00013,4.36249]
[1779820435747,36.67,76017.39,1.0,0.92091,0.00014,4.3875]
[1779820437761,36.67,76019.54,1.0,0.9212,0.00013,4.37524]
[1779820440782,36.67,76016.7,1.0,0.92082,0.00014,4.39095]
[1779820441789,36.67,76013.09,1.0,0.92034,0.00014,4.41115]
[1779820445817,36.67,76008.82,1.0,0.91977,0.00014,4.43469]
[1779820449845,36.67,76006.06,1.0,0.91941,0.00014,4.44964]
[1779820452867,36.66,76007.73,1.0,0.91965,0.00014,4.43964]
[1779820453873,36.66,76009.59,1.0,0.91991,0.00014,4.42898]
[1779820458909,36.66,76009.36,1.0,0.91989,0.00014,4.42954]
[1779820463944,36.66,76009.05,1.0,0.91987,0.00014,4.43053]
[1779820468979,36.65,76009.27,1.0,0.91992,0.00014,4.42857]
[1779820475021,36.65,76009.58,1.0,0.92011,0.00014,4.41792]
[1779820480056,36.65,76010.0,1.0,0.92018,0.00014,4.41493]
[1779820487105,36.64,76009.75,1.0,0.92016,0.00014,4.41552]
[1779820490128,36.64,76010.84,1.0,0.92032,0.00014,4.40902]
[1779820496170,36.64,76010.43,1.0,0.92028,0.00014,4.41067]
[1779820498184,36.64,76012.19,1.0,0.92052,0.00014,4.40053]
[1779820499191,36.64,76019.49,1.0,0.92151,0.00013,4.35944]
[1779820501992,36.64,76019.29,1.0,0.92149,0.00013,4.36049]
[1779820502212,36.64,76010.2,1.0,0.92026,0.00014,4.41155]
[1779820503219,36.64,76004.59,1.0,0.91949,0.00014,4.44319]
[1779820504225,36.64,76003.99,1.0,0.91941,0.00014,4.44647]
[1779820508254,36.63,76006.5,1.0,0.91977,0.00014,4.43161]
[1779820509261,36.63,76000.99,1.0,0.91902,0.00014,4.46263]
[1779820514299,36.63,75996.82,1.0,0.91847,0.00014,4.4854]
[1779820518327,36.63,75998.05,1.0,0.91866,0.00014,4.47754]
[1779820520342,36.62,76005.86,1.0,0.91974,0.00014,4.43286]
[1779820522356,36.62,76004.64,1.0,0.91958,0.00014,4.43941]
[1779820524370,36.62,76007.76,1.0,0.92002,0.00014,4.42148]
[1779820527391,36.62,76006.49,1.0,0.91986,0.00014,4.42812]
[1779820528398,36.62,76007.58,1.0,0.92001,0.00014,4.42183]
[1779820532426,36.62,76005.22,1.0,0.91983,0.00014,4.42653]
[1779820534440,36.62,76007.81,1.0,0.92019,0.00014,4.41164]
[1779820537462,36.61,76006.27,1.0,0.91999,0.00014,4.42]
[1779820540486,36.62,76001.22,1.0,0.91928,0.00014,4.44895]
[1779820541493,36.61,76003.45,1.0,0.91959,0.00014,4.43616]
[1779820543558,36.61,76003.1,1.0,0.91955,0.00014,4.43799]
[1779820549549,36.61,76003.39,1.0,0.91961,0.00014,4.43532]
[1779820551563,36.61,76002.1,1.0,0.91944,0.00014,4.44233]
[1779820554584,36.61,75996.31,1.0,0.91866,0.00014,4.47471]
[1779820556598,36.6,75999.12,1.0,0.91906,0.00014,4.45835]
[1779820561633,36.6,76005.11,1.0,0.9199,0.00014,4.42358]
[1779820562640,36.6,76008.47,1.0,0.92036,0.00014,4.40448]
[1779820563647,36.6,76020.21,1.0,0.92195,0.00013,4.33843]
[1779820564654,36.6,76020.62,1.0,0.922,0.00013,4.33614]
[1779820570696,36.6,76012.24,1.0,0.92087,0.00014,4.3832]
[1779820571704,36.6,76014.93,1.0,0.92124,0.00014,4.36801]
[1779820572710,36.6,76016.57,1.0,0.92146,0.00013,4.35876]
[1779820577745,36.6,76017.09,1.0,0.92153,0.00013,4.35568]
[1779820579759,36.6,76021.97,1.0,0.92219,0.00013,4.32829]
[1779820582780,36.6,76011.37,1.0,0.92076,0.00014,4.3878]
[1779820583787,36.6,76004.97,1.0,0.91989,0.00014,4.42381]
[1779820585801,36.6,76002.33,1.0,0.91954,0.00014,4.43846]
[1779820587815,36.6,76003.57,1.0,0.91972,0.00014,4.43111]
[1779820589829,36.59,76004.85,1.0,0.9199,0.00014,4.42356]
[1779820591843,36.59,76004.12,1.0,0.91993,0.00014,4.41927]
[1779820597885,36.59,76004.52,1.0,0.92001,0.00014,4.41621]
[1779820602920,36.59,76004.13,1.0,0.91997,0.00014,4.41778]
[1779820603928,36.59,76002.11,1.0,0.9197,0.00014,4.42908]
[1779820604935,36.59,75998.15,1.0,0.91915,0.00014,4.45137]
[1779820606949,36.58,75999.7,1.0,0.91938,0.00014,4.44223]
[1779820609970,36.58,75998.5,1.0,0.91922,0.00014,4.44854]
[1779820613998,36.58,75988.3,1.0,0.91782,0.00014,4.5059]
[1779820615008,36.58,75972.98,1.0,0.91566,0.00014,4.59386]
[1779820616016,36.58,75974.61,1.0,0.91588,0.00014,4.58488]
[1779820617022,36.58,75970.14,1.0,0.91524,0.00014,4.61106]
[1779820618269,36.59,75967.93,1.0,0.91491,0.00014,4.62419]
[1779820619724,36.59,75967.24,1.0,0.9148,0.00014,4.62854]
[1779820621971,36.59,75968.66,1.0,0.91499,0.00014,4.62104]
[1779820623064,36.59,75956.3,1.0,0.91319,0.00015,4.69338]
[1779820624072,36.59,75953.15,1.0,0.91272,0.00015,4.71196]
[1779820626085,36.6,75954.33,1.0,0.91288,0.00015,4.70552]
[1779820627092,36.6,75952.91,1.0,0.91267,0.00015,4.71402]
[1779820632126,36.6,75955.58,1.0,0.91303,0.00015,4.69956]
[1779820637162,36.61,75955.84,1.0,0.91304,0.00015,4.69925]
[1779820640183,36.61,75959.38,1.0,0.91354,0.00015,4.6794]
[1779820645218,36.62,75960.57,1.0,0.91368,0.00014,4.67384]
[1779820647232,36.62,75964.91,1.0,0.91429,0.00014,4.64925]
[1779820652267,36.62,75965.46,1.0,0.91446,0.00014,4.63939]
[1779820654280,36.63,75964.13,1.0,0.91426,0.00014,4.64773]
[1779820655288,36.63,75966.78,1.0,0.91463,0.00014,4.63271]
[1779820656295,36.63,75964.08,1.0,0.91423,0.00014,4.64866]
[1779820661331,36.64,75964.12,1.0,0.9142,0.00014,4.64996]
[1779820666366,36.64,75964.05,1.0,0.91415,0.00014,4.65186]
[1779820669387,36.65,75958.27,1.0,0.91329,0.00015,4.68624]
[1779820670394,36.65,75960.3,1.0,0.91358,0.00014,4.67475]
[1779820673416,36.65,75956.79,1.0,0.91305,0.00015,4.69588]
[1779820677444,36.65,75958.2,1.0,0.91324,0.00015,4.68861]
[1779820678451,36.66,75960.08,1.0,0.9135,0.00014,4.67793]
[1779820679458,36.66,75962.18,1.0,0.9138,0.00014,4.666]
[1779820682479,36.66,75961.0,1.0,0.91361,0.00014,4.67363]
[1779820683486,36.66,75962.27,1.0,0.91379,0.00014,4.66654]
[1779820688521,36.67,75962.84,1.0,0.91384,0.00014,4.66461]
[1779820693556,36.67,75963.03,1.0,0.91383,0.00014,4.66488]
[1779820699598,36.68,75960.57,1.0,0.91343,0.00014,4.68102]
[1779820700605,36.68,75957.6,1.0,0.91299,0.00015,4.6985]
[1779820701628,36.68,75943.73,1.0,0.91095,0.00015,4.77935]
[1779820702631,36.68,75939.14,1.0,0.91026,0.00015,4.80656]
[1779820705652,36.68,75940.82,1.0,0.91051,0.00015,4.79689]
[1779820709680,36.69,75942.49,1.0,0.91075,0.00015,4.78742]
[1779820711694,36.69,75941.69,1.0,0.91076,0.00015,4.78395]
[1779820714715,36.69,75940.37,1.0,0.91056,0.00015,4.79196]
[1779820718743,36.69,75938.83,1.0,0.91032,0.00015,4.80133]
[1779820720069,36.69,75940.34,1.0,0.91054,0.00015,4.79255]
[1779820722775,36.69,75941.58,1.0,0.91072,0.00015,4.78556]
[1779820725798,36.69,75961.07,1.0,0.91357,0.00014,4.67226]
[1779820727813,36.71,75962.38,1.0,0.91366,0.00014,4.66863]
[1779820729826,36.71,75963.73,1.0,0.91385,0.00014,4.66137]
[1779820734861,36.72,75969.43,1.0,0.91463,0.00014,4.62986]
[1779820735868,36.73,75973.79,1.0,0.91518,0.00014,4.60792]
[1779820737881,36.76,75975.38,1.0,0.91524,0.00014,4.60565]
[1779820739896,36.76,75971.46,1.0,0.91466,0.00014,4.62888]
[1779820740903,36.76,75966.13,1.0,0.91389,0.00014,4.65991]
[1779820744931,36.77,75967.75,1.0,0.91409,0.00014,4.65159]
[1779820749967,36.77,75967.94,1.0,0.91409,0.00014,4.65184]
[1779820750974,36.78,75970.35,1.0,0.91443,0.00014,4.63821]
[1779820751981,36.78,75979.15,1.0,0.91568,0.00014,4.58795]
[1779820752988,36.78,75979.52,1.0,0.91572,0.00014,4.5862]
[1779820758025,36.79,75979.31,1.0,0.91564,0.00014,4.58928]
[1779820763060,36.79,75974.95,1.0,0.91498,0.00014,4.61617]
[1779820764066,36.8,75978.09,1.0,0.91542,0.00014,4.59848]
[1779820767088,36.8,75976.39,1.0,0.91515,0.00014,4.60929]
[1779820768097,36.8,75977.76,1.0,0.91533,0.00014,4.60177]
[1779820773132,36.81,75979.79,1.0,0.91571,0.00014,4.58363]
[1779820774139,36.81,75977.09,1.0,0.91532,0.00014,4.59946]
[1779820775146,36.81,75973.8,1.0,0.91484,0.00014,4.61867]
[1779820776153,36.81,75970.42,1.0,0.91435,0.00014,4.63841]
[1779820779174,36.82,75972.63,1.0,0.91465,0.00014,4.62651]
[1779820780181,36.82,75976.12,1.0,0.91514,0.00014,4.60676]
[1779820782194,36.82,75977.3,1.0,0.91529,0.00014,4.60064]
[1779820787230,36.83,75976.68,1.0,0.91516,0.00014,4.60579]
[1779820793272,36.84,75976.22,1.0,0.91505,0.00014,4.61029]
[1779820797300,36.84,75974.44,1.0,0.91477,0.00014,4.62171]
[1779820800321,36.84,75975.7,1.0,0.91493,0.00014,4.61532]
[1779820801328,36.85,75973.21,1.0,0.91457,0.00014,4.62991]
[1779820802336,36.85,75966.73,1.0,0.91363,0.00014,4.66748]
[1779820803345,36.85,75963.76,1.0,0.91319,0.00014,4.68483]
[1779820804350,36.85,75965.52,1.0,0.91344,0.00014,4.67486]
[1779820807371,36.85,75961.57,1.0,0.91286,0.00015,4.69827]
[1779820811398,36.85,75959.82,1.0,0.91259,0.00015,4.70903]
[1779820812406,36.85,75949.87,1.0,0.91113,0.00015,4.76693]
[1779820813413,36.85,75948.14,1.0,0.91087,0.00015,4.77706]
[1779820816435,36.86,75944.92,1.0,0.91037,0.00015,4.7967]
[1779820818450,36.86,75931.19,1.0,0.90832,0.00015,4.87715]
[1779820819457,36.87,75931.0,1.0,0.90822,0.00015,4.88108]
[1779820821471,36.89,75929.38,1.0,0.90784,0.00015,4.89604]
[1779820822478,36.9,75926.83,1.0,0.90739,0.00015,4.91354]
[1779820823485,36.91,75924.12,1.0,0.90692,0.00015,4.93172]
[1779820826506,36.94,75921.19,1.0,0.90633,0.00015,4.95461]
[1779820831541,36.96,75920.33,1.0,0.90621,0.00015,4.95591]
[1779820834571,36.98,75917.69,1.0,0.90569,0.00015,4.97594]
[1779820835572,36.98,75895.04,1.0,0.90213,0.00016,5.1121]
[1779820837586,36.98,75888.63,1.0,0.90111,0.00016,5.1505]
[1779820838593,36.98,75884.64,1.0,0.90048,0.00016,5.17439]
[1779820840607,36.98,75883.44,1.0,0.90033,0.00016,5.17993]
[1779820841614,36.97,75885.29,1.0,0.90066,0.00016,5.16727]
[1779820846653,36.96,75888.27,1.0,0.90119,0.00016,5.14735]
[1779820847661,36.96,75901.19,1.0,0.90324,0.00016,5.07001]
[1779820848667,36.96,75906.2,1.0,0.90404,0.00016,5.03948]
[1779820849674,36.96,75905.96,1.0,0.904,0.00016,5.04095]
[1779820853702,36.96,75902.66,1.0,0.90347,0.00016,5.06094]
[1779820855716,36.96,75899.6,1.0,0.90299,0.00016,5.07933]
[1779820860751,36.96,75899.5,1.0,0.90297,0.00016,5.08018]
[1779820861758,36.96,75903.7,1.0,0.90363,0.00016,5.05515]
[1779820862766,36.96,75897.19,1.0,0.90259,0.00016,5.09435]
[1779820863773,36.97,75894.42,1.0,0.90213,0.00016,5.11182]
[1779820865787,36.97,75885.71,1.0,0.90075,0.00016,5.16389]
[1779820866794,36.96,75882.66,1.0,0.90029,0.00016,5.18149]
[1779820871829,36.94,75883.45,1.0,0.90054,0.00016,5.17178]
[1779820876503,36.93,75884.46,1.0,0.90076,0.00016,5.16345]
[1779820877623,36.93,75886.59,1.0,0.90114,0.00016,5.14929]
[1779820880895,36.92,75885.1,1.0,0.90096,0.00016,5.15606]
[1779820885928,36.9,75885.11,1.0,0.90103,0.00016,5.15316]
[1779820887942,36.9,75891.09,1.0,0.90201,0.00016,5.11626]
[1779820888949,36.9,75898.57,1.0,0.90319,0.00016,5.07156]
[1779820891970,36.9,75898.71,1.0,0.90334,0.00016,5.06248]
[1779820897006,36.9,75899.18,1.0,0.90341,0.00016,5.06014]
[1779820898013,36.9,75896.98,1.0,0.90306,0.00016,5.07337]
[1779820898999,36.9,75896.98,1.0,0.90306,0.00016,5.07337]
[1779820899512,36.9,75892.1,1.0,0.90229,0.00016,5.10263]
[1779820902041,36.9,75889.82,1.0,0.90192,0.00016,5.1164]
[1779820905062,36.9,75891.86,1.0,0.90224,0.00016,5.10425]
[1779820910097,36.91,75891.36,1.0,0.90216,0.00016,5.10748]
[1779820911104,36.91,75893.52,1.0,0.9025,0.00016,5.0946]
[1779820914125,36.91,75894.93,1.0,0.90271,0.00016,5.08639]
[1779820919160,36.91,75894.37,1.0,0.90262,0.00016,5.09015]
[1779820921180,36.91,75888.01,1.0,0.9016,0.00016,5.1284]
[1779820922188,36.91,75869.91,1.0,0.89869,0.00016,5.23756]
[1779820923195,36.91,75870.14,1.0,0.89873,0.00016,5.2363]
[1779820928230,36.91,75869.93,1.0,0.89868,0.00016,5.23817]
[1779820933265,36.92,75869.12,1.0,0.89853,0.00016,5.24365]
[1779820934272,36.92,75867.25,1.0,0.89822,0.00016,5.25508]
[1779820935435,36.92,75867.25,1.0,0.89822,0.00016,5.25508]
[1779820940314,36.92,75868.72,1.0,0.89845,0.00016,5.24675]
[1779820943336,36.92,75863.45,1.0,0.89758,0.00016,5.27896]
[1779820944342,36.92,75860.72,1.0,0.89713,0.00016,5.29558]
[1779820947477,36.92,75861.44,1.0,0.89725,0.00016,5.29127]
[1779820947553,36.92,75861.44,1.0,0.89725,0.00016,5.29127]
[1779820947717,36.92,75861.44,1.0,0.89725,0.00016,5.29127]
[1779820947654,36.92,75863.48,1.0,0.89758,0.00016,5.27893]
[1779820947819,36.92,75863.48,1.0,0.89758,0.00016,5.27893]
[1779820947871,36.92,75863.48,1.0,0.89758,0.00016,5.27893]
[1779820947978,36.92,75863.48,1.0,0.89758,0.00016,5.27893]
[1779820948287,36.92,75863.48,1.0,0.89758,0.00016,5.27893]
[1779820948370,36.92,75864.97,1.0,0.89782,0.00016,5.26995]
[1779820949377,36.92,75868.2,1.0,0.89835,0.00016,5.25045]
[1779820951222,36.92,75867.96,1.0,0.89831,0.00016,5.252]
[1779820951393,36.92,75870.04,1.0,0.89878,0.00016,5.23095]
[1779820954414,36.92,75872.77,1.0,0.89922,0.00016,5.2148]
[1779820958442,36.93,75870.15,1.0,0.89878,0.00016,5.23117]
[1779820959449,36.93,75871.69,1.0,0.89902,0.00016,5.22198]
[1779820961463,36.93,75873.13,1.0,0.89925,0.00016,5.21355]
[1779820964484,36.93,75871.23,1.0,0.89893,0.00016,5.22544]
[1779820969519,36.93,75870.57,1.0,0.89881,0.00016,5.23001]
[1779820974554,36.93,75870.76,1.0,0.89882,0.00016,5.22942]
[1779820979588,36.94,75870.57,1.0,0.89878,0.00016,5.23112]
[1779820983616,36.94,75864.25,1.0,0.89774,0.00016,5.26978]
[1779820984624,36.94,75862.99,1.0,0.89753,0.00016,5.27747]
[1779820989666,36.94,75862.57,1.0,0.89746,0.00016,5.28022]
[1779820990672,36.94,75846.38,1.0,0.89478,0.00017,5.37874]
[1779820991678,36.94,75845.14,1.0,0.89457,0.00017,5.3862]
[1779820992196,36.94,75845.14,1.0,0.89457,0.00017,5.3862]
[1779820992700,36.94,75835.24,1.0,0.8929,0.00017,5.44699]
[1779820993727,36.94,75835.24,1.0,0.8929,0.00017,5.44699]
[1779820993702,36.94,75833.23,1.0,0.89257,0.00017,5.4591]
[1779820994711,36.94,75818.32,1.0,0.89002,0.00017,5.55102]
[1779820995718,36.94,75822.1,1.0,0.89066,0.00017,5.52776]
[1779820998285,36.94,75823.3,1.0,0.89087,0.00017,5.52053]
[1779821000534,36.94,75821.99,1.0,0.89064,0.00017,5.52876]
[1779821000585,36.94,75821.99,1.0,0.89064,0.00017,5.52876]
[1779821000752,36.94,75824.31,1.0,0.89103,0.00017,5.51455]
[1779821001737,36.94,75824.31,1.0,0.89103,0.00017,5.51455]
[1779821001760,36.94,75821.45,1.0,0.89054,0.00017,5.53224]
[1779821002767,36.94,75818.05,1.0,0.88995,0.00017,5.5533]
[1779821004151,36.94,75818.02,1.0,0.88994,0.00017,5.55355]
[1779821006795,36.94,75816.29,1.0,0.88964,0.00017,5.56433]
[1779821008809,36.94,75819.24,1.0,0.89015,0.00017,5.54618]
[1779821014137,36.94,75819.98,1.0,0.89042,0.00017,5.53313]
[1779821016865,36.95,75815.52,1.0,0.88964,0.00017,5.56087]
[1779821017875,36.95,75820.68,1.0,0.89053,0.00017,5.5291]
[1779821020894,36.95,75817.77,1.0,0.89002,0.00017,5.54718]
[1779821023915,36.95,75819.27,1.0,0.89028,0.00017,5.53791]
[1779821024922,36.95,75816.79,1.0,0.88986,0.00017,5.55317]
[1779821025929,36.95,75814.81,1.0,0.88952,0.00017,5.56531]
[1779821027944,36.95,75813.52,1.0,0.88929,0.00017,5.57321]
[1779821028953,36.95,75806.12,1.0,0.88801,0.00017,5.619]
[1779821031974,36.94,75808.9,1.0,0.88852,0.00017,5.60089]
[1779821037009,36.94,75809.99,1.0,0.88871,0.00017,5.59395]
[1779821042047,36.94,75807.92,1.0,0.88836,0.00017,5.6066]
[1779821047082,36.94,75809.59,1.0,0.88865,0.00017,5.596]
[1779821052117,36.94,75809.92,1.0,0.88872,0.00017,5.59376]
[1779821054135,36.94,75802.59,1.0,0.88744,0.00018,5.6391]
[1779821056150,36.93,75801.13,1.0,0.88721,0.00018,5.64706]
[1779821061185,36.93,75800.51,1.0,0.88715,0.00018,5.64943]
[1779821063199,36.92,75796.06,1.0,0.88639,0.00018,5.67611]
[1779821064206,36.92,75793.98,1.0,0.88602,0.00018,5.68912]
[1779821065213,36.92,75789.22,1.0,0.88517,0.00018,5.71881]
[1779821066220,36.92,75778.43,1.0,0.88324,0.00018,5.78619]
[1779821067227,36.92,75776.92,1.0,0.88297,0.00018,5.79554]
[1779821071255,36.92,75792.88,1.0,0.88598,0.00018,5.68678]
[1779821072261,36.92,75791.77,1.0,0.88577,0.00018,5.6941]
[1779821075283,36.93,75803.37,1.0,0.88778,0.00018,5.62326]
[1779821076290,36.93,75806.26,1.0,0.88825,0.00017,5.60676]
[1779821077297,36.94,75810.2,1.0,0.88889,0.00017,5.58401]
[1779821078306,36.95,75817.64,1.0,0.89013,0.00017,5.54002]
[1779821079313,36.95,75824.28,1.0,0.89126,0.00017,5.49939]
[1779821080320,36.95,75826.18,1.0,0.89157,0.00017,5.48802]
[1779821081327,36.95,75824.79,1.0,0.89133,0.00017,5.49691]
[1779821082207,36.95,75824.79,1.0,0.89133,0.00017,5.49691]
[1779821083341,36.96,75811.41,1.0,0.889,0.00017,5.58003]
[1779821084348,36.96,75814.69,1.0,0.88957,0.00017,5.55997]
[1779821086362,36.96,75813.4,1.0,0.88933,0.00017,5.56838]
[1779821087369,36.96,75815.04,1.0,0.88961,0.00017,5.55847]
[1779821089383,36.96,75812.01,1.0,0.88907,0.00017,5.57762]
[1779821090390,36.96,75809.2,1.0,0.88858,0.00017,5.59518]
[1779821093412,36.97,75807.58,1.0,0.88828,0.00017,5.6057]
[1779821094419,36.97,75799.47,1.0,0.88686,0.00018,5.65611]
[1779821099454,36.97,75800.02,1.0,0.88694,0.00018,5.65312]
[1779821100416,36.97,75800.02,1.0,0.88694,0.00018,5.65312]
[1779821100461,36.97,75800.02,1.0,0.88694,0.00018,5.65312]
[1779821100476,36.97,75800.02,1.0,0.88694,0.00018,5.65312]
[1779821100517,36.97,75799.9,1.0,0.88692,0.00018,5.65395]
[1779821102480,36.97,75797.52,1.0,0.8865,0.00018,5.66881]
[1779821103485,36.97,75793.23,1.0,0.88573,0.00018,5.69555]
[1779821105501,36.97,75805.35,1.0,0.88787,0.00017,5.62044]
[1779821106508,36.97,75806.18,1.0,0.88801,0.00017,5.61548]
[1779821108522,36.97,75807.52,1.0,0.88823,0.00017,5.60749]
[1779821109529,36.97,75813.31,1.0,0.88923,0.00017,5.57186]
[1779821112550,36.98,75815.07,1.0,0.88952,0.00017,5.56166]
[1779821116656,36.98,75814.44,1.0,0.88939,0.00017,5.56622]
[1779821116685,36.98,75812.72,1.0,0.88909,0.00017,5.57706]
[1779821117585,36.98,75808.14,1.0,0.88829,0.00017,5.60556]
[1779821118592,36.98,75806.82,1.0,0.88805,0.00017,5.61389]
[1779821122899,36.98,75806.62,1.0,0.888,0.00017,5.61558]
[1779821122620,36.98,75807.96,1.0,0.88823,0.00017,5.60744]
[1779821122983,36.98,75807.96,1.0,0.88823,0.00017,5.60744]
[1779821123627,36.98,75807.14,1.0,0.88809,0.00017,5.61267]
[1779821128663,36.99,75808.6,1.0,0.88832,0.00017,5.60439]
[1779821129670,36.99,75811.01,1.0,0.88874,0.00017,5.58966]
[1779821130677,36.99,75812.99,1.0,0.88907,0.00017,5.57761]
[1779821133698,36.99,75817.17,1.0,0.88992,0.00017,5.54376]
[1779821134074,36.99,75817.17,1.0,0.88992,0.00017,5.54376]
[1779821134185,36.99,75817.17,1.0,0.88992,0.00017,5.54376]
[1779821134705,36.99,75821.42,1.0,0.89065,0.00017,5.51784]
[1779821137726,36.99,75822.71,1.0,0.89088,0.00017,5.50954]
[1779821138733,36.99,75825.15,1.0,0.89131,0.00017,5.49421]
[1779821140098,36.99,75825.01,1.0,0.89128,0.00017,5.49506]
[1779821140255,36.99,75825.01,1.0,0.89128,0.00017,5.49506]
[1779821140747,36.99,75825.35,1.0,0.89135,0.00017,5.49267]
[1779821144775,36.98,75827.4,1.0,0.89173,0.00017,5.47886]
[1779821145782,36.98,75826.07,1.0,0.89151,0.00017,5.48675]
[1779821148802,36.98,75824.98,1.0,0.89135,0.00017,5.49255]
[1779821152831,36.98,75815.18,1.0,0.88968,0.00017,5.55226]
[1779821153838,36.98,75811.12,1.0,0.88897,0.00017,5.57755]
[1779821156858,36.98,75812.68,1.0,0.88923,0.00017,5.5685]
[1779821161894,36.98,75813.17,1.0,0.88929,0.00017,5.5665]
[1779821163908,36.99,75803.69,1.0,0.88762,0.00018,5.62552]
[1779821164915,36.99,75798.42,1.0,0.88669,0.00018,5.65832]
[1779821166928,36.99,75807.61,1.0,0.8883,0.00017,5.60155]
[1779821167936,36.99,75810.69,1.0,0.88883,0.00017,5.58268]
[1779821171964,36.99,75809.37,1.0,0.88858,0.00017,5.59159]
[1779821177001,36.99,75811.49,1.0,0.88892,0.00017,5.57939]
[1779821178010,37.0,75812.61,1.0,0.88911,0.00017,5.57266]
[1779821183046,37.0,75813.31,1.0,0.88921,0.00017,5.56933]
[1779821184052,37.0,75812.08,1.0,0.88899,0.00017,5.57712]
[1779821188080,37.0,75817.69,1.0,0.88994,0.00017,5.54333]
[1779821189087,37.01,75819.6,1.0,0.89026,0.00017,5.53176]
[1779821190094,37.01,75817.92,1.0,0.88996,0.00017,5.54235]
[1779821195130,37.01,75817.66,1.0,0.89003,0.00017,5.53654]
[1779821200165,37.02,75817.73,1.0,0.89001,0.00017,5.53735]
[1779821203186,37.02,75819.57,1.0,0.8903,0.00017,5.52701]
[1779821208221,37.03,75821.1,1.0,0.89052,0.00017,5.51891]
[1779821213256,37.03,75821.63,1.0,0.89058,0.00017,5.51702]
[1779821218291,37.04,75820.79,1.0,0.89041,0.00017,5.5229]
[1779821220305,37.04,75822.27,1.0,0.89065,0.00017,5.51432]
[1779821221312,37.04,75821.13,1.0,0.89045,0.00017,5.52161]
[1779821222319,37.04,75823.43,1.0,0.89084,0.00017,5.50774]
[1779821223326,37.04,75827.08,1.0,0.89146,0.00017,5.48529]
[1779821224710,37.04,75827.08,1.0,0.89146,0.00017,5.48529]
[1779821224763,37.04,75827.08,1.0,0.89146,0.00017,5.48529]
[1779821224967,37.04,75827.08,1.0,0.89146,0.00017,5.48529]
[1779821225068,37.04,75832.28,1.0,0.89235,0.00017,5.45342]
[1779821225340,37.04,75835.48,1.0,0.8929,0.00017,5.43358]
[1779821227162,37.04,75836.43,1.0,0.89306,0.00017,5.42754]
[1779821227355,37.04,75838.09,1.0,0.89335,0.00017,5.41718]
[1779821228230,37.04,75838.09,1.0,0.89335,0.00017,5.41718]
[1779821228361,37.04,75839.17,1.0,0.89354,0.00017,5.41038]
[1779821229368,37.04,75837.94,1.0,0.89333,0.00017,5.4177]
[1779821231383,37.04,75840.5,1.0,0.89378,0.00017,5.40169]
[1779821232389,37.03,75842.89,1.0,0.89418,0.00017,5.38694]
[1779821234410,37.03,75850.02,1.0,0.89538,0.00017,5.34325]
[1779821235418,37.03,75856.1,1.0,0.89639,0.00017,5.30625]
[1779821238439,37.03,75857.59,1.0,0.89664,0.00016,5.29712]
[1779821242467,37.03,75858.91,1.0,0.89686,0.00016,5.28904]
[1779821247507,37.03,75858.7,1.0,0.89682,0.00016,5.29024]
[1779821248515,37.03,75857.47,1.0,0.89662,0.00016,5.29767]
[1779821249521,37.03,75854.7,1.0,0.89617,0.00017,5.31444]
[1779821254556,37.03,75854.64,1.0,0.8963,0.00017,5.30596]
[1779821256570,37.03,75857.26,1.0,0.89674,0.00016,5.29]
[1779821260598,37.03,75859.9,1.0,0.89717,0.00016,5.27393]
[1779821261745,37.03,75859.9,1.0,0.89717,0.00016,5.27393]
[1779821262612,37.03,75867.02,1.0,0.89834,0.00016,5.23092]
[1779821267649,37.03,75866.98,1.0,0.89832,0.00016,5.23152]
[1779821273691,37.03,75867.7,1.0,0.89843,0.00016,5.22764]
[1779821274227,37.03,75867.7,1.0,0.89843,0.00016,5.22764]
[1779821275063,37.03,75869.5,1.0,0.89872,0.00016,5.21687]
[1779821275705,37.03,75872.14,1.0,0.89914,0.00016,5.20107]
[1779821276712,37.03,75864.26,1.0,0.89786,0.00016,5.2487]
[1779821277719,37.04,75860.82,1.0,0.89729,0.00016,5.26955]
[1779821278726,37.04,75871.38,1.0,0.89902,0.00016,5.20584]
[1779821279733,37.04,75880.12,1.0,0.90042,0.00016,5.15343]
[1779821280740,37.04,75879.94,1.0,0.9004,0.00016,5.15433]
[1779821284767,37.03,75883.66,1.0,0.90101,0.00016,5.1313]
[1779821286342,37.03,75884.24,1.0,0.90111,0.00016,5.12768]
[1779821286782,37.03,75892.25,1.0,0.90238,0.00016,5.07966]
[1779821288223,37.03,75892.76,1.0,0.90247,0.00016,5.07654]
[1779821288796,37.03,75892.22,1.0,0.90238,0.00016,5.07968]
[1779821290810,37.03,75893.42,1.0,0.90258,0.00016,5.07235]
[1779821292824,37.03,75891.46,1.0,0.90227,0.00016,5.08387]
[1779821296238,37.03,75891.6,1.0,0.9023,0.00016,5.08273]
[1779821296330,37.03,75891.6,1.0,0.9023,0.00016,5.08273]
[1779821297198,37.03,75890.96,1.0,0.9022,0.00016,5.08645]
[1779821297859,37.03,75884.81,1.0,0.90123,0.00016,5.1231]
[1779821302893,37.02,75884.02,1.0,0.90113,0.00016,5.127]
[1779821305914,37.02,75882.2,1.0,0.90085,0.00016,5.13741]
[1779821306922,37.02,75875.32,1.0,0.89975,0.00016,5.17853]
[1779821308936,37.02,75876.6,1.0,0.89997,0.00016,5.17037]
[1779821310950,37.02,75875.43,1.0,0.89979,0.00016,5.17696]
[1779821311957,37.01,75877.16,1.0,0.90021,0.00016,5.15777]
[1779821315985,37.01,75879.1,1.0,0.90055,0.00016,5.14533]
[1779821316992,37.01,75877.73,1.0,0.90033,0.00016,5.15337]
[1779821322029,37.01,75877.56,1.0,0.90033,0.00016,5.15347]
[1779821323036,37.01,75874.17,1.0,0.89979,0.00016,5.17366]
[1779821324043,37.0,75870.29,1.0,0.89917,0.00016,5.1968]
[1779821330085,37.0,75869.84,1.0,0.89913,0.00016,5.19804]
[1779821335120,36.99,75863.1,1.0,0.89807,0.00016,5.2375]
[1779821337134,36.99,75861.83,1.0,0.89788,0.00016,5.24457]
[1779821339147,36.99,75860.62,1.0,0.89769,0.00016,5.25126]
[1779821340155,36.99,75858.25,1.0,0.89731,0.00016,5.26528]
[1779821341162,36.98,75845.46,1.0,0.8952,0.00017,5.34264]
[1779821342169,36.98,75843.44,1.0,0.89487,0.00017,5.35496]
[1779821342606,36.98,75843.44,1.0,0.89487,0.00017,5.35496]
[1779821343176,36.98,75843.17,1.0,0.89482,0.00017,5.35652]
[1779821346512,36.98,75842.78,1.0,0.89477,0.00017,5.35856]
[1779821350228,36.98,75837.02,1.0,0.89381,0.00017,5.39327]
[1779821351233,36.98,75830.47,1.0,0.89271,0.00017,5.43324]
[1779821352659,36.98,75830.47,1.0,0.89271,0.00017,5.43324]
[1779821352669,36.98,75830.47,1.0,0.89271,0.00017,5.43324]
[1779821352723,36.98,75830.47,1.0,0.89271,0.00017,5.43324]
[1779821352760,36.98,75831.33,1.0,0.89285,0.00017,5.42819]
[1779821353247,36.98,75828.85,1.0,0.89243,0.00017,5.44339]
[1779821354254,36.98,75827.29,1.0,0.89216,0.00017,5.45304]
[1779821355261,36.98,75825.38,1.0,0.89183,0.00017,5.46482]
[1779821356268,36.98,75823.12,1.0,0.89144,0.00017,5.47875]
[1779821359295,36.98,75824.38,1.0,0.89166,0.00017,5.47106]
[1779821360302,36.98,75831.86,1.0,0.89293,0.00017,5.42519]
[1779821361309,36.98,75819.56,1.0,0.89083,0.00017,5.50071]
[1779821366345,36.98,75819.58,1.0,0.89083,0.00017,5.50055]
[1779821367352,36.98,75836.58,1.0,0.89374,0.00017,5.39598]
[1779821368359,36.98,75837.53,1.0,0.8939,0.00017,5.39001]
[1779821371380,36.98,75839.45,1.0,0.89438,0.00017,5.36917]
[1779821372387,36.98,75843.36,1.0,0.89504,0.00017,5.34519]
[1779821376872,36.98,75844.25,1.0,0.8952,0.00017,5.33949]
[1779821377422,36.97,75852.47,1.0,0.89657,0.00017,5.28935]
[1779821379269,36.97,75852.85,1.0,0.89663,0.00017,5.28703]
[1779821379435,36.97,75851.23,1.0,0.89636,0.00017,5.29686]
[1779821380443,36.97,75845.93,1.0,0.89548,0.00017,5.32907]
[1779821385613,36.97,75845.76,1.0,0.89546,0.00017,5.32983]
[1779821386683,36.97,75852.4,1.0,0.89657,0.00017,5.28933]
[1779821387492,36.97,75848.82,1.0,0.89598,0.00017,5.3107]
[1779821391520,36.97,75840.93,1.0,0.89468,0.00017,5.35824]
[1779821392527,36.97,75839.26,1.0,0.8944,0.00017,5.36832]
[1779821397562,36.97,75838.65,1.0,0.89432,0.00017,5.37145]
[1779821402514,36.96,75838.79,1.0,0.89435,0.00017,5.3701]
[1779821402597,36.96,75837.53,1.0,0.89415,0.00017,5.37768]
[1779821403604,36.96,75832.88,1.0,0.89336,0.00017,5.40598]
[1779821405618,36.96,75831.49,1.0,0.89314,0.00017,5.41416]
[1779821407632,36.96,75830.02,1.0,0.8929,0.00017,5.42282]
[1779821408639,36.96,75828.56,1.0,0.89266,0.00017,5.43158]
[1779821411660,36.96,75826.54,1.0,0.89233,0.00017,5.44335]
[1779821416696,36.95,75827.21,1.0,0.89247,0.00017,5.43811]
[1779821419717,36.95,75824.95,1.0,0.89211,0.00017,5.45132]
[1779821421731,36.95,75830.9,1.0,0.89313,0.00017,5.41435]
[1779821422738,36.94,75833.76,1.0,0.89362,0.00017,5.39665]
[1779821427778,36.94,75836.09,1.0,0.89404,0.00017,5.38163]
[1779821429792,36.94,75837.29,1.0,0.89424,0.00017,5.37402]
[1779821432813,36.94,75839.7,1.0,0.8948,0.00017,5.35031]
[1779821436378,36.94,75839.8,1.0,0.89482,0.00017,5.34961]
[1779821440883,36.94,75838.46,1.0,0.89461,0.00017,5.35718]
[1779821441890,36.94,75837.16,1.0,0.8944,0.00017,5.36502]
[1779821442713,36.94,75837.16,1.0,0.8944,0.00017,5.36502]
[1779821442977,36.94,75837.16,1.0,0.8944,0.00017,5.36502]
[1779821443076,36.93,75835.7,1.0,0.89415,0.00017,5.37384]
[1779821443904,36.93,75833.67,1.0,0.89381,0.00017,5.38614]
[1779821445918,36.93,75835.85,1.0,0.89419,0.00017,5.37253]
[1779821446925,36.93,75837.53,1.0,0.89448,0.00017,5.36215]
[1779821451960,36.93,75837.85,1.0,0.89454,0.00017,5.35971]
[1779821456996,36.93,75837.63,1.0,0.89452,0.00017,5.36056]
[1779821459010,36.93,75836.15,1.0,0.89428,0.00017,5.36941]
[1779821464049,36.93,75837.15,1.0,0.89446,0.00017,5.36279]
[1779821467070,36.92,75838.38,1.0,0.89467,0.00017,5.355]
[1779821472108,36.92,75841.98,1.0,0.89529,0.00017,5.33262]
[1779821474122,36.92,75840.69,1.0,0.89507,0.00017,5.34039]
[1779821479157,36.92,75840.88,1.0,0.89511,0.00017,5.33894]
[1779821484197,36.92,75840.54,1.0,0.89506,0.00017,5.34071]
[1779821489232,36.92,75839.92,1.0,0.89497,0.00017,5.3442]
[1779821490239,36.92,75831.44,1.0,0.89354,0.00017,5.39598]
[1779821491246,36.92,75830.13,1.0,0.89347,0.00017,5.3952]
[1779821495274,36.91,75832.21,1.0,0.89384,0.00017,5.38187]
[1779821496280,36.91,75830.73,1.0,0.89359,0.00017,5.39081]
[1779821501316,36.91,75830.26,1.0,0.89353,0.00017,5.39302]
[1779821505344,36.91,75836.69,1.0,0.89463,0.00017,5.35315]
[1779821510379,36.91,75837.17,1.0,0.89472,0.00017,5.3498]
[1779821511386,36.91,75838.71,1.0,0.89498,0.00017,5.34032]
[1779821516426,36.9,75838.51,1.0,0.89495,0.00017,5.34125]
[1779821521461,36.9,75838.27,1.0,0.89492,0.00017,5.34242]
[1779821525489,36.9,75843.01,1.0,0.89572,0.00017,5.31325]
[1779821531532,36.9,75843.22,1.0,0.89576,0.00017,5.31179]
[1779821532996,36.9,75843.22,1.0,0.89576,0.00017,5.31179]
[1779821536219,36.9,75843.03,1.0,0.89573,0.00017,5.3129]
[1779821536236,36.9,75843.03,1.0,0.89573,0.00017,5.3129]
[1779821536318,36.9,75843.12,1.0,0.89575,0.00017,5.3123]
[1779821540359,36.9,75843.12,1.0,0.89575,0.00017,5.31222]
[1779821541602,36.9,75853.47,1.0,0.89749,0.00016,5.24847]
[1779821542609,36.89,75852.44,1.0,0.89734,0.00017,5.2541]
[1779821544622,36.89,75854.86,1.0,0.89777,0.00016,5.23816]
[1779821547644,36.88,75857.6,1.0,0.89827,0.00016,5.21974]
[1779821548650,36.88,75859.34,1.0,0.89857,0.00016,5.20861]
[1779821549658,36.88,75862.43,1.0,0.89909,0.00016,5.18935]
[1779821550665,36.87,75871.07,1.0,0.9005,0.00016,5.13667]
[1779821551672,36.87,75872.72,1.0,0.90092,0.00016,5.1177]
[1779821553685,36.87,75870.21,1.0,0.90054,0.00016,5.13193]
[1779821557714,36.86,75868.64,1.0,0.90034,0.00016,5.13958]
[1779821562705,36.85,75868.26,1.0,0.90032,0.00016,5.14]
[1779821563756,36.85,75865.38,1.0,0.89988,0.00016,5.15644]
[1779821569798,36.83,75866.04,1.0,0.90007,0.00016,5.14955]
[1779821576847,36.82,75866.38,1.0,0.90021,0.00016,5.14421]
[1779821578861,36.82,75868.27,1.0,0.90054,0.00016,5.13187]
[1779821579868,36.81,75870.92,1.0,0.90098,0.00016,5.11545]
[1779821580874,36.81,75868.7,1.0,0.90063,0.00016,5.12841]
[1779821584903,36.8,75869.9,1.0,0.90087,0.00016,5.11939]
[1779821587925,36.8,75868.15,1.0,0.90062,0.00016,5.12866]
[1779821592959,36.79,75868.62,1.0,0.90076,0.00016,5.12362]
[1779821597995,36.78,75867.41,1.0,0.90062,0.00016,5.12875]
[1779821600129,36.78,75868.05,1.0,0.90074,0.00016,5.12445]
[1779821600153,36.78,75858.27,1.0,0.89916,0.00016,5.18317]
[1779821600973,36.78,75858.27,1.0,0.89916,0.00016,5.18317]
[1779821601019,36.77,75853.86,1.0,0.89845,0.00016,5.20941]
[1779821605047,36.76,75851.68,1.0,0.89815,0.00016,5.2204]
[1779821605769,36.76,75851.68,1.0,0.89815,0.00016,5.2204]
[1779821605821,36.76,75851.68,1.0,0.89815,0.00016,5.2204]
[1779821605977,36.76,75851.68,1.0,0.89815,0.00016,5.2204]
[1779821606054,36.76,75848.84,1.0,0.8977,0.00017,5.23711]
[1779821608642,36.76,75847.21,1.0,0.89746,0.00017,5.24584]
[1779821610082,36.75,75849.47,1.0,0.89786,0.00017,5.23086]
[1779821611089,36.75,75848.54,1.0,0.89787,0.00017,5.22732]
[1779821614157,36.74,75848.31,1.0,0.89786,0.00017,5.22754]
[1779821614209,36.74,75848.31,1.0,0.89786,0.00017,5.22754]
[1779821614224,36.74,75848.31,1.0,0.89786,0.00017,5.22754]
[1779821614265,36.74,75848.31,1.0,0.89786,0.00017,5.22754]
[1779821614275,36.74,75848.31,1.0,0.89786,0.00017,5.22754]
[1779821614466,36.74,75848.31,1.0,0.89786,0.00017,5.22754]
[1779821614360,36.74,75849.82,1.0,0.89813,0.00017,5.21776]
[1779821620152,36.72,75848.07,1.0,0.89793,0.00017,5.22497]
[1779821623147,36.72,75847.27,1.0,0.89783,0.00017,5.22867]
[1779821623198,36.72,75847.27,1.0,0.89783,0.00017,5.22867]
[1779821623218,36.72,75847.27,1.0,0.89783,0.00017,5.22867]
[1779821623263,36.72,75847.27,1.0,0.89783,0.00017,5.22867]
[1779821623467,36.72,75847.27,1.0,0.89783,0.00017,5.22867]
[1779821623361,36.72,75846.95,1.0,0.89779,0.00017,5.23003]
[1779821629215,36.7,75844.31,1.0,0.89745,0.00017,5.24261]
[1779821634250,36.69,75844.41,1.0,0.89755,0.00017,5.23898]
[1779821639284,36.67,75845.21,1.0,0.89776,0.00017,5.23113]
[1779821644320,36.66,75845.29,1.0,0.89785,0.00017,5.22772]
[1779821646334,36.66,75847.56,1.0,0.89826,0.00017,5.21273]
[1779821648367,36.65,75846.29,1.0,0.89806,0.00017,5.21991]
[1779821648419,36.65,75846.29,1.0,0.89806,0.00017,5.21991]
[1779821648469,36.65,75846.29,1.0,0.89806,0.00017,5.21991]
[1779821648477,36.65,75846.29,1.0,0.89806,0.00017,5.21991]
[1779821648497,36.65,75846.36,1.0,0.89809,0.00017,5.21891]
[1779821648528,36.65,75846.36,1.0,0.89809,0.00017,5.21891]
[1779821648717,36.65,75846.36,1.0,0.89809,0.00017,5.21891]
[1779821651369,36.64,75837.06,1.0,0.89659,0.00017,5.27403]
[1779821653751,36.64,75837.68,1.0,0.89673,0.00017,5.26895]
[1779821653784,36.64,75837.68,1.0,0.89673,0.00017,5.26895]
[1779821653803,36.64,75837.68,1.0,0.89673,0.00017,5.26895]
[1779821653968,36.64,75837.68,1.0,0.89673,0.00017,5.26895]
[1779821654390,36.64,75841.07,1.0,0.89731,0.00017,5.24756]
[1779821659425,36.62,75841.82,1.0,0.89752,0.00017,5.23998]
[1779821664460,36.61,75839.78,1.0,0.89726,0.00017,5.24952]
[1779821666474,36.6,75843.2,1.0,0.89786,0.00017,5.2274]
[1779821668913,36.6,75843.53,1.0,0.89794,0.00017,5.22425]
[1779821668926,36.6,75843.53,1.0,0.89794,0.00017,5.22425]
[1779821668968,36.6,75843.53,1.0,0.89794,0.00017,5.22425]
[1779821669027,36.6,75843.53,1.0,0.89794,0.00017,5.22425]
[1779821669079,36.6,75843.53,1.0,0.89794,0.00017,5.22425]
[1779821669220,36.6,75843.53,1.0,0.89794,0.00017,5.22425]
[1779821669533,36.6,75842.99,1.0,0.89787,0.00017,5.22699]
[1779821671547,36.59,75843.59,1.0,0.89814,0.00017,5.21357]
[1779821672555,36.59,75851.68,1.0,0.89949,0.00016,5.16368]
[1779821673561,36.59,75858.16,1.0,0.90056,0.00016,5.12381]
[1779821675449,36.59,75858.16,1.0,0.90056,0.00016,5.12381]
[1779821675473,36.59,75858.16,1.0,0.90056,0.00016,5.12381]
[1779821675476,36.59,75858.16,1.0,0.90056,0.00016,5.12381]
[1779821674568,36.59,75860.48,1.0,0.90095,0.00016,5.10931]
[1779821675557,36.59,75860.48,1.0,0.90095,0.00016,5.10931]
[1779821675609,36.59,75860.48,1.0,0.90095,0.00016,5.10931]
[1779821675718,36.59,75860.48,1.0,0.90095,0.00016,5.10931]
[1779821675762,36.58,75860.08,1.0,0.90091,0.00016,5.11094]
[1779821681617,36.57,75859.2,1.0,0.90082,0.00016,5.11428]
[1779821682624,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821683821,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821683827,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821683930,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821683968,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821683981,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821684165,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821684192,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821684228,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821684244,36.57,75849.03,1.0,0.89916,0.00016,5.17575]
[1779821684327,36.57,75849.51,1.0,0.89927,0.00016,5.17194]
[1779821689336,36.56,75848.97,1.0,0.89921,0.00016,5.17379]
[1779821689438,36.56,75848.97,1.0,0.89921,0.00016,5.17379]
[1779821689467,36.56,75848.97,1.0,0.89921,0.00016,5.17379]
[1779821689491,36.56,75848.97,1.0,0.89921,0.00016,5.17379]
[1779821689540,36.56,75848.7,1.0,0.8992,0.00016,5.17447]
[1779821689759,36.56,75848.7,1.0,0.8992,0.00016,5.17447]
[1779821689866,36.56,75848.7,1.0,0.8992,0.00016,5.17447]
[1779821689909,36.56,75848.7,1.0,0.8992,0.00016,5.17447]
[1779821689966,36.56,75848.7,1.0,0.8992,0.00016,5.17447]
[1779821690027,36.56,75847.55,1.0,0.89902,0.00016,5.18099]
[1779821690683,36.56,75845.62,1.0,0.8987,0.00017,5.19277]
[1779821692699,36.55,75836.61,1.0,0.89723,0.00017,5.24689]
[1779821694711,36.55,75830.5,1.0,0.89623,0.00017,5.2836]
[1779821696415,36.55,75830.5,1.0,0.89623,0.00017,5.2836]
[1779821696466,36.55,75830.5,1.0,0.89623,0.00017,5.2836]
[1779821696470,36.55,75830.5,1.0,0.89623,0.00017,5.2836]
[1779821696500,36.55,75830.5,1.0,0.89623,0.00017,5.2836]
[1779821696525,36.55,75830.5,1.0,0.89623,0.00017,5.2836]
[1779821696561,36.54,75826.99,1.0,0.89565,0.00017,5.30459]
[1779821696720,36.54,75826.99,1.0,0.89565,0.00017,5.30459]
[1779821702565,36.54,75824.86,1.0,0.8953,0.00017,5.31738]
[1779821702577,36.54,75824.73,1.0,0.89528,0.00017,5.31818]
[1779821702616,36.54,75824.73,1.0,0.89528,0.00017,5.31818]
[1779821702725,36.54,75824.73,1.0,0.89528,0.00017,5.31818]
[1779821702769,36.54,75824.6,1.0,0.89526,0.00017,5.31898]
[1779821708489,36.54,75823.72,1.0,0.89511,0.00017,5.32437]
[1779821708597,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821708718,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821708860,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821708921,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821708968,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821709030,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821709220,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821709271,36.54,75824.26,1.0,0.89521,0.00017,5.32066]
[1779821709358,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821709663,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821709724,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821709777,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821709967,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821710015,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821710087,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821710226,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821710256,36.54,75821.15,1.0,0.89468,0.00017,5.33984]
[1779821710343,36.54,75818.1,1.0,0.89416,0.00017,5.35864]
[1779821710674,36.54,75818.1,1.0,0.89416,0.00017,5.35864]
[1779821714216,36.54,75819.01,1.0,0.89432,0.00017,5.35283]
[1779821714333,36.54,75819.01,1.0,0.89432,0.00017,5.35283]
[1779821714385,36.54,75819.01,1.0,0.89432,0.00017,5.35283]
[1779821714466,36.54,75819.01,1.0,0.89432,0.00017,5.35283]
[1779821714575,36.54,75819.01,1.0,0.89432,0.00017,5.35283]
[1779821714567,36.54,75818.23,1.0,0.89419,0.00017,5.3576]
[1779821714735,36.54,75818.23,1.0,0.89419,0.00017,5.3576]
[1779821718220,36.54,75820.27,1.0,0.89454,0.00017,5.34481]
[1779821718332,36.54,75820.27,1.0,0.89454,0.00017,5.34481]
[1779821718384,36.54,75820.27,1.0,0.89454,0.00017,5.34481]
[1779821718433,36.54,75820.27,1.0,0.89455,0.00017,5.34476]
[1779821719400,36.54,75820.27,1.0,0.89455,0.00017,5.34476]
[1779821719467,36.54,75820.27,1.0,0.89455,0.00017,5.34476]
[1779821719511,36.54,75820.27,1.0,0.89455,0.00017,5.34476]
[1779821719568,36.54,75820.33,1.0,0.89456,0.00017,5.34434]
[1779821719750,36.54,75820.33,1.0,0.89456,0.00017,5.34434]
[1779821720742,36.54,75820.49,1.0,0.89459,0.00017,5.34331]
[1779821720813,36.54,75820.49,1.0,0.89459,0.00017,5.34331]
[1779821720966,36.54,75820.49,1.0,0.89459,0.00017,5.34331]
[1779821721076,36.54,75820.49,1.0,0.89459,0.00017,5.34331]
[1779821721394,36.54,75820.49,1.0,0.89459,0.00017,5.34331]
[1779821721468,36.54,75820.49,1.0,0.89459,0.00017,5.34331]
[1779821721505,36.54,75820.49,1.0,0.89459,0.00017,5.34331]
[1779821721545,36.54,75820.06,1.0,0.89451,0.00017,5.34591]
[1779821721751,36.54,75820.06,1.0,0.89451,0.00017,5.34591]
[1779821721861,36.54,75820.06,1.0,0.89451,0.00017,5.34591]
[1779821722093,36.54,75820.06,1.0,0.89451,0.00017,5.34591]
[1779821722157,36.54,75820.22,1.0,0.89454,0.00017,5.34488]
[1779821724220,36.54,75819.86,1.0,0.89448,0.00017,5.34705]
[1779821726940,36.54,75822.33,1.0,0.89491,0.00017,5.33161]
[1779821728704,36.54,75822.8,1.0,0.89499,0.00017,5.32868]
[1779821728748,36.54,75822.8,1.0,0.89499,0.00017,5.32868]
[1779821728848,36.54,75822.8,1.0,0.89499,0.00017,5.32868]
[1779821728966,36.54,75822.8,1.0,0.89499,0.00017,5.32868]
[1779821729059,36.54,75827.34,1.0,0.89576,0.00017,5.30068]
[1779821730968,36.54,75832.93,1.0,0.89671,0.00017,5.26598]
[1779821731975,36.53,75837.01,1.0,0.89754,0.00017,5.232]
[1779821734996,36.53,75839.94,1.0,0.89805,0.00017,5.21332]
[1779821737009,36.53,75837.59,1.0,0.89767,0.00017,5.22725]
[1779821742045,36.52,75836.78,1.0,0.89757,0.00017,5.23096]
[1779821743052,36.52,75834.66,1.0,0.89722,0.00017,5.24371]
[1779821748088,36.52,75834.4,1.0,0.89722,0.00017,5.24393]
[1779821751109,36.51,75835.99,1.0,0.8975,0.00017,5.23335]
[1779821752116,36.51,75831.64,1.0,0.89678,0.00017,5.2598]
[1779821756144,36.51,75823.93,1.0,0.89551,0.00017,5.30606]
[1779821758157,36.5,75821.81,1.0,0.89517,0.00017,5.31841]
[1779821763193,36.5,75822.0,1.0,0.89523,0.00017,5.31643]
[1779821764200,36.5,75823.66,1.0,0.89551,0.00017,5.30618]
[1779821765207,36.5,75817.85,1.0,0.89452,0.00017,5.34206]
[1779821766216,36.5,75811.81,1.0,0.89349,0.00017,5.37939]
[1779821768229,36.5,75816.85,1.0,0.89436,0.00017,5.34798]
[1779821772257,36.5,75823.91,1.0,0.89557,0.00017,5.30416]
[1779821774272,36.5,75821.84,1.0,0.89522,0.00017,5.31657]
[1779821779307,36.49,75822.66,1.0,0.89538,0.00017,5.31106]
[1779821781321,36.49,75819.08,1.0,0.89477,0.00017,5.33316]
[1779821785350,36.49,75811.81,1.0,0.89357,0.00017,5.37655]
[1779821788370,36.48,75813.3,1.0,0.89386,0.00017,5.36596]
[1779821791391,36.47,75812.2,1.0,0.89385,0.00017,5.36275]
[1779821793404,36.47,75810.75,1.0,0.89363,0.00017,5.37086]
[1779821796427,36.46,75813.23,1.0,0.89409,0.00017,5.35417]
[1779821797434,36.46,75816.51,1.0,0.89466,0.00017,5.33344]
[1779821798441,36.46,75818.05,1.0,0.89493,0.00017,5.32353]
[1779821803478,36.45,75817.96,1.0,0.89497,0.00017,5.32222]
[1779821808513,36.45,75817.24,1.0,0.89488,0.00017,5.32556]
[1779821813548,36.45,75816.96,1.0,0.89483,0.00017,5.32723]
[1779821818583,36.45,75817.64,1.0,0.89495,0.00017,5.32294]
[1779821820597,36.45,75813.8,1.0,0.89429,0.00017,5.34668]
[1779821821604,36.45,75811.61,1.0,0.89392,0.00017,5.36021]
[1779821822611,36.45,75816.12,1.0,0.89469,0.00017,5.33221]
[1779821824625,36.45,75817.51,1.0,0.89493,0.00017,5.32357]
[1779821828652,36.44,75814.55,1.0,0.89447,0.00017,5.3404]
[1779821833690,36.43,75809.49,1.0,0.89364,0.00017,5.37015]
[1779821834697,36.43,75804.78,1.0,0.89283,0.00017,5.39934]
[1779821839732,36.43,75796.51,1.0,0.89141,0.00017,5.45025]
[1779821841746,36.43,75794.3,1.0,0.89103,0.00018,5.46368]
[1779821845254,36.43,75795.45,1.0,0.89125,0.00018,5.45609]
[1779821845623,36.42,75796.99,1.0,0.89153,0.00017,5.44611]
[1779821846781,36.42,75794.78,1.0,0.89114,0.00018,5.45972]
[1779821848224,36.42,75794.78,1.0,0.89114,0.00018,5.45972]
[1779821848336,36.42,75794.78,1.0,0.89114,0.00018,5.45972]
[1779821848390,36.42,75794.78,1.0,0.89114,0.00018,5.45972]
[1779821848437,36.42,75793.72,1.0,0.89097,0.00018,5.46596]
[1779821849802,36.42,75791.85,1.0,0.89065,0.00018,5.47744]
[1779821851632,36.42,75791.85,1.0,0.89065,0.00018,5.47744]
[1779821851638,36.42,75791.45,1.0,0.89073,0.00018,5.47076]
[1779821851770,36.42,75791.45,1.0,0.89073,0.00018,5.47076]
[1779821851984,36.42,75791.45,1.0,0.89073,0.00018,5.47076]
[1779821852157,36.42,75791.45,1.0,0.89073,0.00018,5.47076]
[1779821852159,36.42,75786.51,1.0,0.88987,0.00018,5.50144]
[1779821852822,36.42,75779.79,1.0,0.88868,0.00018,5.54357]
[1779821854837,36.42,75779.58,1.0,0.88864,0.00018,5.54488]
[1779821858866,36.42,75782.12,1.0,0.8891,0.00018,5.52879]
[1779821860880,36.42,75783.93,1.0,0.88942,0.00018,5.51738]
[1779821865324,36.42,75782.06,1.0,0.88909,0.00018,5.52905]
[1779821865915,36.42,75783.85,1.0,0.88941,0.00018,5.51783]
[1779821866959,36.42,75785.65,1.0,0.88973,0.00018,5.50652]
[1779821867940,36.42,75776.28,1.0,0.88806,0.00018,5.56531]
[1779821868947,36.42,75778.82,1.0,0.88852,0.00018,5.54927]
[1779821869954,36.42,75777.37,1.0,0.88826,0.00018,5.55838]
[1779821871035,36.42,75775.08,1.0,0.88785,0.00018,5.57263]
[1779821877541,36.41,75775.58,1.0,0.88795,0.00018,5.56901]
[1779821881032,36.41,75777.75,1.0,0.88836,0.00018,5.55489]
[1779821883048,36.41,75770.05,1.0,0.88698,0.00018,5.60317]
[1779821883765,36.41,75770.05,1.0,0.88698,0.00018,5.60317]
[1779821884055,36.41,75770.33,1.0,0.88703,0.00018,5.60126]
[1779821884988,36.41,75770.33,1.0,0.88703,0.00018,5.60126]
[1779821889090,36.41,75767.26,1.0,0.88647,0.00018,5.62086]
[1779821892111,36.41,75764.18,1.0,0.8859,0.00018,5.64074]
[1779821893120,36.41,75761.68,1.0,0.88544,0.00018,5.65665]
[1779821894286,36.41,75761.68,1.0,0.88544,0.00018,5.65665]
[1779821894378,36.41,75745.52,1.0,0.88248,0.00019,5.75913]
[1779821895133,36.41,75737.94,1.0,0.88107,0.00019,5.80728]
[1779821896140,36.41,75732.26,1.0,0.88,0.00019,5.84335]
[1779821900542,36.41,75732.66,1.0,0.8801,0.00019,5.84028]
[1779821900764,36.41,75732.66,1.0,0.8801,0.00019,5.84028]
[1779821900633,36.41,75726.81,1.0,0.879,0.00019,5.87745]
[1779821901551,36.41,75685.62,1.0,0.87103,0.0002,6.14181]
[1779821902233,36.41,75685.62,1.0,0.87103,0.0002,6.14181]
[1779821902304,36.41,75679.18,1.0,0.86977,0.0002,6.18297]
[1779821903381,36.41,75679.18,1.0,0.86977,0.0002,6.18297]
[1779821903457,36.41,75679.18,1.0,0.86977,0.0002,6.18297]
[1779821903541,36.4,75690.47,1.0,0.87202,0.0002,6.1094]
[1779821904487,36.4,75690.47,1.0,0.87202,0.0002,6.1094]
[1779821904681,36.4,75690.47,1.0,0.87202,0.0002,6.1094]
[1779821904713,36.4,75704.41,1.0,0.87477,0.00019,6.0188]
[1779821905118,36.4,75704.41,1.0,0.87477,0.00019,6.0188]
[1779821905165,36.4,75704.41,1.0,0.87477,0.00019,6.0188]
[1779821905211,36.4,75709.07,1.0,0.87569,0.00019,5.98814]
[1779821906181,36.4,75709.07,1.0,0.87569,0.00019,5.98814]
[1779821906215,36.39,75713.16,1.0,0.8765,0.00019,5.96121]
[1779821907884,36.39,75712.99,1.0,0.87649,0.00019,5.96165]
[1779821907971,36.39,75712.99,1.0,0.87649,0.00019,5.96165]
[1779821908008,36.39,75712.99,1.0,0.87649,0.00019,5.96165]
[1779821908472,36.39,75712.99,1.0,0.87649,0.00019,5.96165]
[1779821908537,36.39,75714.21,1.0,0.87674,0.00019,5.95318]
[1779821910182,36.38,75713.8,1.0,0.87668,0.00019,5.95517]
[1779821910221,36.38,75713.8,1.0,0.87668,0.00019,5.95517]
[1779821910241,36.38,75713.8,1.0,0.87668,0.00019,5.95517]
[1779821910244,36.38,75706.04,1.0,0.8752,0.00019,6.00436]
[1779821911252,36.38,75704.67,1.0,0.87511,0.00019,6.0036]
[1779821911866,36.38,75704.67,1.0,0.87511,0.00019,6.0036]
[1779821911967,36.38,75704.67,1.0,0.87511,0.00019,6.0036]
[1779821912236,36.38,75704.67,1.0,0.87511,0.00019,6.0036]
[1779821913273,36.37,75700.14,1.0,0.87427,0.00019,6.03132]
[1779821914280,36.37,75694.51,1.0,0.87319,0.0002,6.06716]
[1779821915287,36.37,75696.9,1.0,0.87367,0.0002,6.05128]
[1779821918209,36.36,75698.37,1.0,0.87398,0.0002,6.04092]
[1779821921737,36.36,75697.05,1.0,0.87375,0.0002,6.04868]
[1779821921332,36.36,75677.43,1.0,0.86988,0.0002,6.17524]
[1779821921963,36.36,75677.43,1.0,0.86988,0.0002,6.17524]
[1779821921968,36.36,75677.43,1.0,0.86988,0.0002,6.17524]
[1779821922339,36.36,75674.22,1.0,0.86924,0.0002,6.19595]
[1779821925124,36.36,75673.6,1.0,0.86912,0.0002,6.19977]
[1779821925228,36.36,75673.6,1.0,0.86912,0.0002,6.19977]
[1779821925430,36.36,75673.6,1.0,0.86912,0.0002,6.19977]
[1779821925458,36.36,75676.93,1.0,0.86979,0.0002,6.17811]
[1779821926367,36.36,75682.38,1.0,0.87087,0.0002,6.14277]
[1779821927374,36.36,75687.83,1.0,0.87195,0.0002,6.10753]
[1779821928518,36.36,75687.83,1.0,0.87195,0.0002,6.10753]
[1779821928868,36.36,75688.47,1.0,0.87208,0.0002,6.10343]
[1779821928975,36.36,75688.47,1.0,0.87208,0.0002,6.10343]
[1779821929110,36.36,75688.47,1.0,0.87208,0.0002,6.10343]
[1779821929236,36.36,75688.47,1.0,0.87208,0.0002,6.10343]
[1779821931553,36.36,75690.1,1.0,0.8724,0.0002,6.09297]
[1779821931566,36.36,75690.1,1.0,0.8724,0.0002,6.09297]
[1779821931721,36.36,75690.1,1.0,0.8724,0.0002,6.09297]
[1779821933581,36.36,75691.59,1.0,0.87269,0.0002,6.08346]
[1779821933588,36.36,75691.59,1.0,0.87269,0.0002,6.08346]
[1779821933724,36.36,75691.59,1.0,0.87269,0.0002,6.08346]
[1779821933739,36.36,75695.01,1.0,0.87336,0.0002,6.06148]
[1779821934567,36.36,75695.01,1.0,0.87336,0.0002,6.06148]
[1779821934575,36.36,75695.01,1.0,0.87336,0.0002,6.06148]
[1779821934597,36.36,75695.01,1.0,0.87336,0.0002,6.06148]
[1779821934722,36.36,75695.01,1.0,0.87336,0.0002,6.06148]
[1779821934774,36.36,75695.2,1.0,0.87339,0.0002,6.06036]
[1779821934823,36.36,75695.2,1.0,0.87339,0.0002,6.06036]
[1779821934973,36.36,75695.2,1.0,0.87339,0.0002,6.06036]
[1779821936437,36.36,75691.24,1.0,0.87262,0.0002,6.08585]
[1779821937444,36.36,75685.75,1.0,0.87153,0.0002,6.12137]
[1779821937902,36.36,75685.75,1.0,0.87153,0.0002,6.12137]
[1779821938009,36.36,75685.75,1.0,0.87153,0.0002,6.12137]
[1779821938132,36.36,75685.75,1.0,0.87153,0.0002,6.12137]
[1779821938223,36.36,75685.75,1.0,0.87153,0.0002,6.12137]
[1779821939458,36.36,75679.48,1.0,0.87029,0.0002,6.16195]
[1779821940826,36.36,75678.58,1.0,0.87011,0.0002,6.16774]
[1779821940969,36.36,75678.58,1.0,0.87011,0.0002,6.16774]
[1779821941522,36.36,75678.58,1.0,0.87011,0.0002,6.16774]
[1779821941529,36.36,75678.58,1.0,0.87011,0.0002,6.16774]
[1779821941644,36.36,75678.58,1.0,0.87011,0.0002,6.16774]
[1779821941697,36.36,75678.58,1.0,0.87011,0.0002,6.16774]
[1779821941717,36.36,75678.58,1.0,0.87011,0.0002,6.16774]
[1779821941746,36.36,75679.18,1.0,0.87023,0.0002,6.16381]
[1779821943758,36.36,75679.6,1.0,0.87031,0.0002,6.16106]
[1779821943812,36.36,75693.62,1.0,0.87308,0.0002,6.07046]
[1779821943969,36.36,75693.62,1.0,0.87308,0.0002,6.07046]
[1779821944587,36.36,75693.62,1.0,0.87308,0.0002,6.07046]
[1779821944597,36.36,75693.62,1.0,0.87308,0.0002,6.07046]
[1779821944723,36.36,75693.62,1.0,0.87308,0.0002,6.07046]
[1779821944734,36.36,75697.14,1.0,0.87377,0.0002,6.04786]
[1779821945500,36.36,75700.49,1.0,0.87443,0.00019,6.02612]
[1779821946691,36.36,75700.49,1.0,0.87443,0.00019,6.02612]
[1779821946718,36.36,75700.49,1.0,0.87443,0.00019,6.02612]
[1779821947365,36.36,75702.58,1.0,0.87483,0.00019,6.01282]
[1779821947410,36.36,75702.58,1.0,0.87483,0.00019,6.01282]
[1779821947468,36.36,75702.58,1.0,0.87483,0.00019,6.01282]
[1779821947581,36.36,75702.58,1.0,0.87483,0.00019,6.01282]
[1779821947609,36.36,75702.58,1.0,0.87483,0.00019,6.01282]
[1779821947720,36.36,75702.58,1.0,0.87483,0.00019,6.01282]
[1779821947792,36.36,75703.14,1.0,0.87493,0.00019,6.00939]
[1779821948521,36.36,75710.2,1.0,0.8763,0.00019,5.96393]
[1779821949602,36.36,75710.2,1.0,0.8763,0.00019,5.96393]
[1779821949719,36.36,75710.2,1.0,0.8763,0.00019,5.96393]
[1779821951544,36.36,75712.18,1.0,0.87668,0.00019,5.95118]
[1779821951605,36.36,75712.18,1.0,0.87668,0.00019,5.95118]
[1779821951721,36.36,75712.18,1.0,0.87668,0.00019,5.95118]
[1779821952671,36.36,75712.99,1.0,0.87684,0.00019,5.94598]
[1779821952723,36.36,75712.99,1.0,0.87684,0.00019,5.94598]
[1779821954563,36.36,75717.81,1.0,0.87776,0.00019,5.91508]
[1779821955600,36.36,75717.81,1.0,0.87776,0.00019,5.91508]
[1779821955715,36.36,75717.81,1.0,0.87776,0.00019,5.91508]
[1779821956577,36.36,75724.09,1.0,0.87897,0.00019,5.87439]
[1779821958540,36.36,75725.59,1.0,0.87926,0.00019,5.86461]
[1779821959227,36.36,75726.67,1.0,0.87947,0.00019,5.85752]
[1779821959272,36.36,75726.67,1.0,0.87947,0.00019,5.85752]
[1779821959470,36.36,75726.67,1.0,0.87947,0.00019,5.85752]
[1779821961464,36.35,75726.09,1.0,0.87937,0.00019,5.86089]
[1779821961467,36.35,75726.09,1.0,0.87937,0.00019,5.86089]
[1779821961516,36.35,75726.09,1.0,0.87937,0.00019,5.86089]
[1779821961623,36.35,75726.09,1.0,0.87937,0.00019,5.86089]
[1779821961648,36.35,75726.09,1.0,0.87937,0.00019,5.86089]
[1779821961718,36.35,75726.09,1.0,0.87937,0.00019,5.86089]
[1779821961818,36.35,75725.98,1.0,0.87935,0.00019,5.86142]
[1779821964253,36.35,75725.98,1.0,0.87936,0.00019,5.86108]
[1779821964472,36.35,75725.98,1.0,0.87936,0.00019,5.86108]
[1779821966640,36.35,75725.83,1.0,0.87935,0.00019,5.86169]
[1779821966653,36.35,75725.83,1.0,0.87935,0.00019,5.86169]
[1779821966720,36.35,75725.83,1.0,0.87935,0.00019,5.86169]
[1779821967654,36.35,75733.35,1.0,0.88077,0.00019,5.8133]
[1779821968660,36.35,75738.32,1.0,0.88171,0.00019,5.78151]
[1779821969484,36.35,75738.32,1.0,0.88171,0.00019,5.78151]
[1779821969715,36.35,75738.32,1.0,0.88171,0.00019,5.78151]
[1779821969816,36.35,75731.79,1.0,0.88048,0.00019,5.8231]
[1779821970675,36.35,75728.59,1.0,0.87989,0.00019,5.84341]
[1779821971682,36.35,75729.27,1.0,0.88017,0.00019,5.83008]
[1779821972114,36.35,75729.27,1.0,0.88017,0.00019,5.83008]
[1779821972216,36.35,75729.27,1.0,0.88017,0.00019,5.83008]
[1779821974746,36.35,75729.31,1.0,0.88018,0.00019,5.82955]
[1779821974978,36.34,75728.81,1.0,0.88009,0.00019,5.83261]
[1779821975891,36.34,75729.57,1.0,0.88024,0.00019,5.82762]
[1779821975945,36.34,75729.57,1.0,0.88024,0.00019,5.82762]
[1779821975966,36.34,75729.57,1.0,0.88024,0.00019,5.82762]
[1779821976717,36.34,75729.78,1.0,0.88028,0.00019,5.82614]
[1779821977724,36.34,75724.33,1.0,0.87926,0.00019,5.86085]
[1779821978264,36.34,75724.33,1.0,0.87926,0.00019,5.86085]
[1779821978316,36.34,75724.33,1.0,0.87926,0.00019,5.86085]
[1779821978468,36.34,75724.33,1.0,0.87926,0.00019,5.86085]
[1779821978731,36.34,75719.62,1.0,0.87837,0.00019,5.89082]
[1779821980309,36.34,75719.57,1.0,0.87836,0.00019,5.89092]
[1779821980361,36.34,75719.57,1.0,0.87836,0.00019,5.89092]
[1779821980420,36.34,75719.57,1.0,0.87836,0.00019,5.89092]
[1779821980454,36.34,75719.57,1.0,0.87836,0.00019,5.89092]
[1779821980468,36.34,75719.57,1.0,0.87836,0.00019,5.89092]
[1779821980745,36.34,75717.8,1.0,0.87803,0.00019,5.90204]
[1779821982350,36.34,75718.28,1.0,0.87813,0.00019,5.89873]
[1779821982470,36.34,75718.28,1.0,0.87813,0.00019,5.89873]
[1779821984674,36.34,75719.54,1.0,0.87839,0.00019,5.89019]
[1779821984715,36.34,75719.54,1.0,0.87839,0.00019,5.89019]
[1779821987002,36.33,75718.59,1.0,0.87822,0.00019,5.89563]
[1779821987215,36.33,75718.59,1.0,0.87822,0.00019,5.89563]
[1779821990469,36.33,75719.29,1.0,0.87838,0.00019,5.8905]
[1779821992812,36.33,75717.9,1.0,0.87812,0.00019,5.89899]
[1779821992864,36.33,75717.9,1.0,0.87812,0.00019,5.89899]
[1779821992829,36.33,75717.91,1.0,0.87813,0.00019,5.8987]
[1779821992924,36.33,75717.91,1.0,0.87813,0.00019,5.8987]
[1779821992936,36.33,75717.91,1.0,0.87813,0.00019,5.8987]
[1779821992968,36.33,75717.91,1.0,0.87813,0.00019,5.8987]
[1779821993836,36.33,75716.71,1.0,0.87791,0.00019,5.90618]
[1779821995851,36.32,75720.52,1.0,0.87865,0.00019,5.88131]
[1779821995990,36.32,75720.52,1.0,0.87865,0.00019,5.88131]
[1779821996217,36.32,75720.52,1.0,0.87865,0.00019,5.88131]
[1779821998164,36.32,75721.06,1.0,0.87876,0.00019,5.87766]
[1779821998472,36.32,75721.06,1.0,0.87876,0.00019,5.87766]
[1779821999879,36.32,75726.89,1.0,0.87988,0.00019,5.83978]
[1779822000047,36.32,75726.89,1.0,0.87988,0.00019,5.83978]
[1779822000075,36.32,75726.89,1.0,0.87988,0.00019,5.83978]
[1779822000102,36.32,75726.89,1.0,0.87988,0.00019,5.83978]
[1779822000219,36.32,75726.89,1.0,0.87988,0.00019,5.83978]
[1779822000345,36.32,75726.89,1.0,0.87988,0.00019,5.83978]
[1779822000475,36.32,75726.89,1.0,0.87988,0.00019,5.83978]
[1779822000551,36.32,75726.89,1.0,0.87988,0.00019,5.83964]
[1779822000886,36.32,75730.57,1.0,0.88058,0.00019,5.81611]
[1779822002658,36.32,75730.57,1.0,0.88058,0.00019,5.81611]
[1779822002731,36.32,75733.41,1.0,0.88112,0.00019,5.79779]
[1779822004968,36.32,75733.77,1.0,0.88119,0.00019,5.79541]
[1779822005216,36.32,75733.77,1.0,0.88119,0.00019,5.79541]
[1779822007292,36.32,75732.93,1.0,0.88103,0.00019,5.80062]
[1779822007470,36.32,75732.93,1.0,0.88103,0.00019,5.80062]
[1779822007475,36.32,75724.87,1.0,0.87952,0.00019,5.85189]
[1779822008192,36.32,75724.87,1.0,0.87952,0.00019,5.85189]
[1779822008225,36.32,75724.87,1.0,0.87952,0.00019,5.85189]
[1779822008242,36.32,75724.87,1.0,0.87952,0.00019,5.85189]
[1779822008247,36.32,75724.87,1.0,0.87952,0.00019,5.85189]
[1779822008299,36.32,75724.87,1.0,0.87952,0.00019,5.85189]
[1779822008471,36.32,75724.87,1.0,0.87952,0.00019,5.85189]
[1779822008527,36.32,75724.77,1.0,0.87951,0.00019,5.85237]
[1779822010466,36.32,75724.47,1.0,0.87945,0.00019,5.85412]
[1779822013977,36.31,75719.22,1.0,0.87848,0.00019,5.8871]
[1779822014923,36.31,75719.22,1.0,0.87848,0.00019,5.8871]
[1779822014974,36.31,75719.22,1.0,0.87848,0.00019,5.8871]
[1779822015259,36.31,75719.22,1.0,0.87848,0.00019,5.8871]
[1779822015273,36.31,75719.22,1.0,0.87848,0.00019,5.8871]
[1779822015309,36.31,75719.22,1.0,0.87848,0.00019,5.8871]
[1779822015470,36.31,75719.22,1.0,0.87848,0.00019,5.8871]
[1779822015544,36.31,75717.84,1.0,0.87822,0.00019,5.89559]
[1779822016790,36.31,75717.84,1.0,0.87822,0.00019,5.89559]
[1779822018471,36.31,75717.29,1.0,0.87812,0.00019,5.8989]
[1779822018659,36.31,75717.29,1.0,0.87812,0.00019,5.8989]
[1779822018717,36.31,75717.29,1.0,0.87812,0.00019,5.8989]
[1779822018817,36.31,75720.18,1.0,0.87869,0.00019,5.87993]
[1779822020524,36.31,75722.04,1.0,0.87904,0.00019,5.86801]
[1779822020717,36.31,75722.04,1.0,0.87904,0.00019,5.86801]
[1779822022257,36.31,75728.41,1.0,0.88026,0.00019,5.82669]
[1779822023050,36.31,75750.96,1.0,0.88447,0.00018,5.68281]
[1779822024550,36.31,75750.96,1.0,0.88447,0.00018,5.68281]
[1779822024572,36.3,75752.43,1.0,0.88475,0.00018,5.67311]
[1779822025064,36.3,75762.63,1.0,0.88661,0.00018,5.60849]
[1779822026071,36.3,75765.79,1.0,0.88719,0.00018,5.58829]
[1779822027077,36.3,75763.77,1.0,0.88683,0.00018,5.60092]
[1779822028561,36.3,75763.77,1.0,0.88683,0.00018,5.60092]
[1779822029936,36.3,75765.59,1.0,0.88716,0.00018,5.58918]
[1779822029972,36.3,75765.59,1.0,0.88716,0.00018,5.58918]
[1779822030042,36.3,75765.59,1.0,0.88716,0.00018,5.58918]
[1779822030081,36.3,75765.59,1.0,0.88716,0.00018,5.58918]
[1779822030150,36.3,75765.59,1.0,0.88716,0.00018,5.58918]
[1779822030202,36.3,75765.59,1.0,0.88716,0.00018,5.58918]
[1779822030220,36.3,75765.59,1.0,0.88716,0.00018,5.58918]
[1779822030304,36.3,75765.03,1.0,0.88707,0.00018,5.5925]
[1779822031637,36.3,75765.03,1.0,0.88707,0.00018,5.5925]
[1779822031737,36.3,75765.08,1.0,0.88723,0.00018,5.58329]
[1779822032716,36.3,75765.08,1.0,0.88723,0.00018,5.58329]
[1779822033245,36.3,75764.69,1.0,0.88716,0.00018,5.58565]
[1779822033466,36.3,75764.69,1.0,0.88716,0.00018,5.58565]
[1779822034777,36.3,75764.61,1.0,0.88715,0.00018,5.58605]
[1779822036337,36.3,75764.51,1.0,0.88713,0.00018,5.58658]
[1779822036467,36.3,75764.51,1.0,0.88713,0.00018,5.58658]
[1779822036561,36.3,75750.13,1.0,0.88451,0.00018,5.67747]
[1779822037894,36.3,75750.13,1.0,0.88451,0.00018,5.67747]
[1779822037149,36.3,75747.35,1.0,0.884,0.00018,5.69513]
[1779822037966,36.3,75747.35,1.0,0.884,0.00018,5.69513]
[1779822038156,36.29,75748.76,1.0,0.88428,0.00018,5.68568]
[1779822039163,36.29,75746.45,1.0,0.88386,0.00018,5.70012]
[1779822041777,36.29,75747.02,1.0,0.88396,0.00018,5.69649]
[1779822041829,36.29,75747.02,1.0,0.88396,0.00018,5.69649]
[1779822041831,36.29,75747.02,1.0,0.88396,0.00018,5.69649]
[1779822041876,36.29,75747.21,1.0,0.884,0.00018,5.69507]
[1779822041971,36.29,75747.21,1.0,0.884,0.00018,5.69507]
[1779822042204,36.29,75742.15,1.0,0.88307,0.00019,5.72727]
[1779822043194,36.29,75734.17,1.0,0.88158,0.00019,5.7782]
[1779822045213,36.29,75738.85,1.0,0.88245,0.00019,5.74829]
[1779822046467,36.29,75738.85,1.0,0.88245,0.00019,5.74829]
[1779822046508,36.29,75738.85,1.0,0.88245,0.00019,5.74829]
[1779822046718,36.29,75738.85,1.0,0.88245,0.00019,5.74829]
[1779822047429,36.29,75737.33,1.0,0.88217,0.00019,5.75789]
[1779822047469,36.29,75737.33,1.0,0.88217,0.00019,5.75789]
[1779822047481,36.29,75737.33,1.0,0.88217,0.00019,5.75789]
[1779822047538,36.29,75737.33,1.0,0.88217,0.00019,5.75789]
[1779822047592,36.29,75737.33,1.0,0.88217,0.00019,5.75789]
[1779822047719,36.29,75737.33,1.0,0.88217,0.00019,5.75789]
[1779822047803,36.29,75739.12,1.0,0.88251,0.00019,5.74645]
[1779822053273,36.29,75737.83,1.0,0.88227,0.00019,5.75452]
[1779822055907,36.29,75738.78,1.0,0.88245,0.00019,5.74843]
[1779822055959,36.29,75740.15,1.0,0.88271,0.00019,5.73967]
[1779822055969,36.29,75740.15,1.0,0.88271,0.00019,5.73967]
[1779822056681,36.29,75740.15,1.0,0.88271,0.00019,5.73967]
[1779822056724,36.29,75740.15,1.0,0.88271,0.00019,5.73967]
[1779822056776,36.29,75740.15,1.0,0.88271,0.00019,5.73967]
[1779822056828,36.29,75740.15,1.0,0.88271,0.00019,5.73967]
[1779822056929,36.29,75739.9,1.0,0.88266,0.00019,5.74124]
[1779822056971,36.29,75739.9,1.0,0.88266,0.00019,5.74124]
[1779822062747,36.29,75739.0,1.0,0.8825,0.00019,5.74685]
[1779822063952,36.29,75738.35,1.0,0.88238,0.00019,5.75096]
[1779822063970,36.29,75740.15,1.0,0.88271,0.00019,5.73944]
[1779822064006,36.29,75740.15,1.0,0.88271,0.00019,5.73944]
[1779822064068,36.29,75740.15,1.0,0.88271,0.00019,5.73944]
[1779822064120,36.29,75740.15,1.0,0.88271,0.00019,5.73944]
[1779822064226,36.29,75740.15,1.0,0.88271,0.00019,5.73944]
[1779822064350,36.29,75740.57,1.0,0.88279,0.00019,5.73674]
[1779822067370,36.29,75737.0,1.0,0.88213,0.00019,5.75942]
[1779822069795,36.29,75737.55,1.0,0.88223,0.00019,5.75585]
[1779822069823,36.29,75737.55,1.0,0.88223,0.00019,5.75585]
[1779822069847,36.29,75737.55,1.0,0.88223,0.00019,5.75585]
[1779822069924,36.29,75739.5,1.0,0.8826,0.00019,5.74337]
[1779822069971,36.29,75739.5,1.0,0.8826,0.00019,5.74337]
[1779822071399,36.29,75737.26,1.0,0.88218,0.00019,5.75757]
[1779822074420,36.29,75739.29,1.0,0.88257,0.00019,5.74446]
[1779822079455,36.29,75739.32,1.0,0.88258,0.00019,5.74404]
[1779822080462,36.29,75744.49,1.0,0.88354,0.00019,5.71107]
[1779822081681,36.29,75744.49,1.0,0.88354,0.00019,5.71107]
[1779822081689,36.29,75744.49,1.0,0.88354,0.00019,5.71107]
[1779822081716,36.29,75744.49,1.0,0.88354,0.00019,5.71107]
[1779822081745,36.29,75744.49,1.0,0.88354,0.00019,5.71107]
[1779822081766,36.29,75747.69,1.0,0.88413,0.00018,5.69073]
[1779822082032,36.29,75747.69,1.0,0.88413,0.00018,5.69073]
[1779822082338,36.29,75747.69,1.0,0.88413,0.00018,5.69073]
[1779822082397,36.29,75747.69,1.0,0.88413,0.00018,5.69073]
[1779822082470,36.29,75747.69,1.0,0.88413,0.00018,5.69073]
[1779822082498,36.29,75747.69,1.0,0.88413,0.00018,5.69073]
[1779822082899,36.29,75747.69,1.0,0.88413,0.00018,5.69073]
[1779822082945,36.29,75747.55,1.0,0.8841,0.00018,5.69165]
[1779822083320,36.29,75747.55,1.0,0.8841,0.00018,5.69165]
[1779822083466,36.29,75747.55,1.0,0.8841,0.00018,5.69165]
[1779822083752,36.29,75747.55,1.0,0.8841,0.00018,5.69165]
[1779822083835,36.29,75747.55,1.0,0.8841,0.00018,5.69165]
[1779822083947,36.29,75747.55,1.0,0.8841,0.00018,5.69165]
[1779822083966,36.29,75747.55,1.0,0.8841,0.00018,5.69165]
[1779822083937,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084077,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084252,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084328,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084470,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084539,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084600,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084653,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084723,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084773,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084921,36.29,75741.6,1.0,0.883,0.00019,5.72954]
[1779822084875,36.29,75732.73,1.0,0.88135,0.00019,5.78608]
[1779822085506,36.29,75732.73,1.0,0.88135,0.00019,5.78608]
[1779822085558,36.29,75732.73,1.0,0.88135,0.00019,5.78608]
[1779822085849,36.29,75732.73,1.0,0.88135,0.00019,5.78608]
[1779822085918,36.29,75732.97,1.0,0.88139,0.00019,5.78444]
[1779822088217,36.29,75732.54,1.0,0.88132,0.00019,5.78698]
[1779822089529,36.28,75730.18,1.0,0.88088,0.00019,5.80185]
[1779822091753,36.28,75729.62,1.0,0.88078,0.00019,5.8053]
[1779822091849,36.28,75728.73,1.0,0.88077,0.00019,5.80201]
[1779822094787,36.28,75728.8,1.0,0.88078,0.00019,5.80144]
[1779822095571,36.28,75722.97,1.0,0.87969,0.00019,5.83836]
[1779822096577,36.28,75717.99,1.0,0.87875,0.00019,5.8701]
[1779822100606,36.28,75716.38,1.0,0.87847,0.00019,5.87954]
[1779822104634,36.27,75725.65,1.0,0.88026,0.00019,5.81922]
[1779822105641,36.27,75723.87,1.0,0.87992,0.00019,5.83048]
[1779822106648,36.27,75721.3,1.0,0.87944,0.00019,5.84678]
[1779822108662,36.27,75719.22,1.0,0.87906,0.00019,5.85975]
[1779822110677,36.27,75722.06,1.0,0.87961,0.00019,5.84117]
[1779822111683,36.27,75728.56,1.0,0.88084,0.00019,5.79939]
[1779822113697,36.27,75740.24,1.0,0.88303,0.00019,5.72462]
[1779822114704,36.27,75745.3,1.0,0.88397,0.00018,5.69241]
[1779822116718,36.27,75742.79,1.0,0.8835,0.00019,5.70848]
[1779822118732,36.27,75744.71,1.0,0.88386,0.00018,5.69631]
[1779822122761,36.27,75735.26,1.0,0.8821,0.00019,5.75668]
[1779822123251,36.27,75735.26,1.0,0.8821,0.00019,5.75668]
[1779822123273,36.27,75735.26,1.0,0.8821,0.00019,5.75668]
[1779822123300,36.27,75735.26,1.0,0.8821,0.00019,5.75668]
[1779822123373,36.27,75735.26,1.0,0.8821,0.00019,5.75668]
[1779822123633,36.27,75735.26,1.0,0.8821,0.00019,5.75668]
[1779822123967,36.27,75735.26,1.0,0.8821,0.00019,5.75668]
[1779822123767,36.27,75737.21,1.0,0.88246,0.00019,5.74419]
[1779822124774,36.27,75732.48,1.0,0.88158,0.00019,5.77434]
[1779822125780,36.27,75730.75,1.0,0.88126,0.00019,5.78532]
[1779822126788,36.27,75729.1,1.0,0.88095,0.00019,5.79578]
[1779822127794,36.27,75731.29,1.0,0.88136,0.00019,5.78167]
[1779822131823,36.26,75729.39,1.0,0.88102,0.00019,5.79348]
[1779822136857,36.26,75728.37,1.0,0.88084,0.00019,5.79946]
[1779822137864,36.26,75724.29,1.0,0.88007,0.00019,5.82546]
[1779822138872,36.26,75718.91,1.0,0.87906,0.00019,5.8598]
[1779822141893,36.26,75717.22,1.0,0.87875,0.00019,5.87007]
[1779822147935,36.25,75717.08,1.0,0.87876,0.00019,5.86975]
[1779822148942,36.25,75722.1,1.0,0.87972,0.00019,5.83734]
[1779822149949,36.25,75724.38,1.0,0.88016,0.00019,5.82258]
[1779822150956,36.25,75726.36,1.0,0.88054,0.00019,5.80976]
[1779822151963,36.25,75732.56,1.0,0.88185,0.00019,5.76115]
[1779822152970,36.25,75736.75,1.0,0.88264,0.00019,5.73434]
[1779822155992,36.25,75730.91,1.0,0.88155,0.00019,5.77158]
[1779822158011,36.25,75728.8,1.0,0.88116,0.00019,5.78493]
[1779822159017,36.25,75723.82,1.0,0.88022,0.00019,5.81672]
[1779822161034,36.25,75729.91,1.0,0.88137,0.00019,5.77751]
[1779822164055,36.25,75724.43,1.0,0.88035,0.00019,5.81239]
[1779822166069,36.24,75725.9,1.0,0.88063,0.00019,5.80276]
[1779822170096,36.24,75728.58,1.0,0.88114,0.00019,5.78527]
[1779822175132,36.24,75728.08,1.0,0.88106,0.00019,5.78819]
[1779822177151,36.24,75732.61,1.0,0.88191,0.00019,5.75912]
[1779822180173,36.24,75735.91,1.0,0.88253,0.00019,5.73799]
[1779822181180,36.24,75737.34,1.0,0.8828,0.00019,5.72886]
[1779822186215,36.24,75737.49,1.0,0.88282,0.00019,5.72801]
[1779822190397,36.24,75737.81,1.0,0.88288,0.00019,5.72603]
[1779822192257,36.24,75753.08,1.0,0.8857,0.00018,5.62894]
[1779822194271,36.24,75746.59,1.0,0.8845,0.00018,5.67034]
[1779822199306,36.24,75747.18,1.0,0.88464,0.00018,5.66555]
[1779822202327,36.24,75752.38,1.0,0.88561,0.00018,5.63205]
[1779822203334,36.23,75754.74,1.0,0.88605,0.00018,5.61666]
[1779822208369,36.23,75757.21,1.0,0.88653,0.00018,5.60021]
[1779822209376,36.23,75762.56,1.0,0.8875,0.00018,5.5662]
[1779822211390,36.23,75764.82,1.0,0.88806,0.00018,5.54297]
[1779822215418,36.23,75761.04,1.0,0.88738,0.00018,5.56669]
[1779822219446,36.23,75759.61,1.0,0.88713,0.00018,5.57544]
[1779822222467,36.23,75760.84,1.0,0.88736,0.00018,5.56742]
[1779822223474,36.23,75759.53,1.0,0.88713,0.00018,5.57564]
[1779822228509,36.22,75760.42,1.0,0.8873,0.00018,5.56963]
[1779822232538,36.22,75762.6,1.0,0.8877,0.00018,5.55558]
[1779822234711,36.22,75762.92,1.0,0.88776,0.00018,5.55351]
[1779822234883,36.22,75775.74,1.0,0.89007,0.00018,5.47229]
[1779822235560,36.22,75775.45,1.0,0.89003,0.00018,5.47389]
[1779822240596,36.22,75770.71,1.0,0.88921,0.00018,5.50265]
[1779822241602,36.21,75767.68,1.0,0.88867,0.00018,5.5215]
[1779822246637,36.21,75768.5,1.0,0.88886,0.00018,5.51489]
[1779822249659,36.2,75770.05,1.0,0.88916,0.00018,5.50427]
[1779822254695,36.2,75770.44,1.0,0.88925,0.00018,5.50137]
[1779822255702,36.2,75768.44,1.0,0.88889,0.00018,5.51403]
[1779822259730,36.2,75772.22,1.0,0.88956,0.00018,5.49023]
[1779822260737,36.2,75771.02,1.0,0.88935,0.00018,5.49784]
[1779822262751,36.2,75772.31,1.0,0.88957,0.00018,5.48978]
[1779822263759,36.2,75769.89,1.0,0.88914,0.00018,5.50509]
[1779822267785,36.2,75763.68,1.0,0.88802,0.00018,5.54442]
[1779822268316,36.2,75763.68,1.0,0.88802,0.00018,5.54442]
[1779822268793,36.2,75748.97,1.0,0.88534,0.00018,5.63766]
[1779822269800,36.2,75744.63,1.0,0.88454,0.00018,5.66511]
[1779822270807,36.2,75737.48,1.0,0.88321,0.00019,5.7108]
[1779822271813,36.2,75733.02,1.0,0.88253,0.00019,5.73049]
[1779822272821,36.2,75736.98,1.0,0.88327,0.00019,5.70522]
[1779822273828,36.2,75741.85,1.0,0.88417,0.00019,5.67423]
[1779822275842,36.21,75743.51,1.0,0.88447,0.00018,5.66385]
[1779822276849,36.21,75745.72,1.0,0.88488,0.00018,5.64989]
[1779822279870,36.21,75747.17,1.0,0.88513,0.00018,5.64107]
[1779822281884,36.21,75739.21,1.0,0.88365,0.00019,5.69202]
[1779822284905,36.21,75737.27,1.0,0.88329,0.00019,5.70457]
[1779822287926,36.21,75731.33,1.0,0.88217,0.00019,5.74261]
[1779822290947,36.21,75733.89,1.0,0.88265,0.00019,5.72621]
[1779822291954,36.21,75737.37,1.0,0.8833,0.00019,5.704]
[1779822292960,36.21,75739.22,1.0,0.88365,0.00019,5.69224]
[1779822293968,36.21,75740.74,1.0,0.88393,0.00019,5.6826]
[1779822294975,36.21,75742.49,1.0,0.88425,0.00019,5.67152]
[1779822300018,36.21,75743.06,1.0,0.88434,0.00019,5.66828]
[1779822301020,36.21,75745.21,1.0,0.88474,0.00018,5.65467]
[1779822304041,36.21,75743.89,1.0,0.88449,0.00018,5.66336]
[1779822305048,36.21,75738.7,1.0,0.88352,0.00019,5.6965]
[1779822307062,36.21,75740.03,1.0,0.88377,0.00019,5.6881]
[1779822308069,36.21,75744.77,1.0,0.88464,0.00018,5.65796]
[1779822311090,36.22,75755.83,1.0,0.88667,0.00018,5.58798]
[1779822312096,36.22,75758.39,1.0,0.88713,0.00018,5.57196]
[1779822316124,36.22,75759.72,1.0,0.88738,0.00018,5.56314]
[1779822317132,36.21,75764.05,1.0,0.88817,0.00018,5.53567]
[1779822321160,36.21,75770.83,1.0,0.88939,0.00018,5.4927]
[1779822322167,36.21,75769.37,1.0,0.88913,0.00018,5.50192]
[1779822323174,36.21,75767.36,1.0,0.88878,0.00018,5.51432]
[1779822325188,36.21,75765.41,1.0,0.88843,0.00018,5.52632]
[1779822330223,36.21,75761.56,1.0,0.88774,0.00018,5.55051]
[1779822331230,36.21,75752.93,1.0,0.88632,0.00018,5.59631]
[1779822332237,36.21,75752.17,1.0,0.88619,0.00018,5.60101]
[1779822333244,36.21,75747.13,1.0,0.88526,0.00018,5.63289]
[1779822338279,36.21,75745.57,1.0,0.88495,0.00018,5.64356]
[1779822342317,36.22,75740.84,1.0,0.88406,0.00019,5.67424]
[1779822343317,36.22,75731.98,1.0,0.88241,0.00019,5.73089]
[1779822344324,36.22,75729.68,1.0,0.88197,0.00019,5.74569]
[1779822345331,36.22,75726.78,1.0,0.88143,0.00019,5.76426]
[1779822346338,36.22,75725.39,1.0,0.88116,0.00019,5.77316]
[1779822352249,36.22,75724.31,1.0,0.88097,0.00019,5.7799]
[1779822353388,36.21,75731.6,1.0,0.88234,0.00019,5.73311]
[1779822355072,36.21,75736.74,1.0,0.8833,0.00019,5.70025]
[1779822356409,36.21,75738.13,1.0,0.88356,0.00019,5.69144]
[1779822358423,36.22,75740.64,1.0,0.88402,0.00019,5.67558]
[1779822364465,36.22,75740.13,1.0,0.88391,0.00019,5.67934]
[1779822368493,36.22,75738.92,1.0,0.88368,0.00019,5.6875]
[1779822369780,36.22,75738.92,1.0,0.88368,0.00019,5.6875]
[1779822370167,36.22,75740.2,1.0,0.88391,0.00019,5.67942]
[1779822375542,36.22,75739.58,1.0,0.88378,0.00019,5.68393]
[1779822376549,36.22,75746.35,1.0,0.88503,0.00018,5.64094]
[1779822380577,36.23,75740.08,1.0,0.88385,0.00019,5.68147]
[1779822382591,36.23,75746.87,1.0,0.8851,0.00018,5.63847]
[1779822383598,36.23,75749.8,1.0,0.88564,0.00018,5.62002]
[1779822388632,36.23,75752.22,1.0,0.88605,0.00018,5.60563]
[1779822389640,36.23,75763.47,1.0,0.88809,0.00018,5.53463]
[1779822390647,36.23,75758.22,1.0,0.88713,0.00018,5.56815]
[1779822391654,36.24,75756.89,1.0,0.88703,0.00018,5.56802]
[1779822394675,36.24,75758.1,1.0,0.88725,0.00018,5.56051]
[1779822399710,36.24,75757.96,1.0,0.88723,0.00018,5.56114]
[1779822401724,36.23,75752.42,1.0,0.88622,0.00018,5.59614]
[1779822403739,36.24,75755.57,1.0,0.88679,0.00018,5.5763]
[1779822408774,36.24,75754.47,1.0,0.88656,0.00018,5.58454]
[1779822410788,36.24,75752.95,1.0,0.88626,0.00018,5.59465]
[1779822412801,36.25,75756.05,1.0,0.88682,0.00018,5.57546]
[1779822415823,36.25,75759.35,1.0,0.8874,0.00018,5.55536]
[1779822420859,36.25,75758.9,1.0,0.88727,0.00018,5.55961]
[1779822426909,36.26,75754.16,1.0,0.88636,0.00018,5.59125]
[1779822427916,36.26,75750.62,1.0,0.88571,0.00018,5.61392]
[1779822432951,36.27,75751.08,1.0,0.88577,0.00018,5.61197]
[1779822433958,36.27,75744.37,1.0,0.88453,0.00018,5.65476]
[1779822434965,36.27,75739.28,1.0,0.88358,0.00019,5.68728]
[1779822440001,36.27,75742.23,1.0,0.88411,0.00019,5.66894]
[1779822441006,36.27,75740.92,1.0,0.88387,0.00019,5.67737]
[1779822445035,36.27,75736.92,1.0,0.88311,0.00019,5.70315]
[1779822447049,36.27,75735.1,1.0,0.88277,0.00019,5.71482]
[1779822450070,36.27,75736.95,1.0,0.88312,0.00019,5.70309]
[1779822452084,36.27,75739.3,1.0,0.8837,0.00019,5.67934]
[1779822455105,36.27,75735.99,1.0,0.88308,0.00019,5.70059]
[1779822460140,36.28,75737.14,1.0,0.88329,0.00019,5.69337]
[1779822465167,36.28,75737.47,1.0,0.88335,0.00019,5.69142]
[1779822471217,36.28,75738.19,1.0,0.88348,0.00019,5.687]
[1779822474238,36.28,75736.55,1.0,0.88317,0.00019,5.69753]
[1779822476252,36.28,75738.65,1.0,0.88356,0.00019,5.68419]
[1779822477259,36.28,75747.86,1.0,0.88526,0.00018,5.62569]
[1779822478266,36.28,75747.24,1.0,0.88515,0.00018,5.62974]
[1779822479273,36.28,75737.07,1.0,0.88326,0.00019,5.6945]
[1779822480280,36.28,75736.05,1.0,0.88307,0.00019,5.70102]
[1779822481287,36.28,75733.17,1.0,0.88253,0.00019,5.71938]
[1779822483301,36.28,75736.62,1.0,0.88317,0.00019,5.69737]
[1779822484308,36.28,75738.55,1.0,0.88353,0.00019,5.6851]
[1779822485314,36.28,75741.63,1.0,0.8841,0.00019,5.66554]
[1779822486322,36.28,75744.46,1.0,0.88463,0.00018,5.64761]
[1779822489342,36.28,75746.85,1.0,0.88506,0.00018,5.63269]
[1779822494380,36.28,75747.92,1.0,0.88524,0.00018,5.62644]
[1779822500422,36.29,75748.22,1.0,0.88528,0.00018,5.62521]
[1779822504450,36.28,75750.66,1.0,0.88573,0.00018,5.60954]
[1779822505457,36.28,75763.92,1.0,0.88815,0.00018,5.5255]
[1779822506463,36.28,75763.32,1.0,0.88804,0.00018,5.52923]
[1779822508479,36.28,75761.99,1.0,0.88781,0.00018,5.53749]
[1779822509731,36.28,75761.99,1.0,0.88781,0.00018,5.53749]
[1779822510300,36.28,75761.99,1.0,0.88781,0.00018,5.53749]
[1779822510376,36.28,75796.39,1.0,0.89391,0.00017,5.3216]
[1779822510718,36.28,75796.39,1.0,0.89391,0.00017,5.3216]
[1779822511322,36.28,75796.39,1.0,0.89391,0.00017,5.3216]
[1779822511340,36.28,75798.07,1.0,0.89436,0.00017,5.30197]
[1779822511925,36.28,75798.07,1.0,0.89436,0.00017,5.30197]
[1779822512246,36.28,75798.07,1.0,0.89436,0.00017,5.30197]
[1779822512316,36.28,75797.55,1.0,0.89428,0.00017,5.30481]
[1779822513082,36.28,75797.55,1.0,0.89428,0.00017,5.30481]
[1779822513167,36.28,75800.51,1.0,0.89481,0.00017,5.286]
[1779822518436,36.27,75801.92,1.0,0.89508,0.00017,5.27617]
[1779822518457,36.27,75802.07,1.0,0.89512,0.00017,5.27488]
[1779822518479,36.27,75802.07,1.0,0.89512,0.00017,5.27488]
[1779822518548,36.27,75802.39,1.0,0.89518,0.00017,5.27255]
[1779822521575,36.26,75790.34,1.0,0.89312,0.00017,5.34657]
[1779822522578,36.26,75785.59,1.0,0.89228,0.00018,5.37626]
[1779822523585,36.26,75786.64,1.0,0.89247,0.00018,5.36961]
[1779822524516,36.26,75786.64,1.0,0.89247,0.00018,5.36961]
[1779822529740,36.26,75784.28,1.0,0.89207,0.00018,5.38372]
[1779822529793,36.26,75784.28,1.0,0.89207,0.00018,5.38372]
[1779822529903,36.26,75784.28,1.0,0.89207,0.00018,5.38372]
[1779822529954,36.26,75784.28,1.0,0.89207,0.00018,5.38372]
[1779822529965,36.26,75784.28,1.0,0.89207,0.00018,5.38372]
[1779822530004,36.26,75784.19,1.0,0.89206,0.00018,5.384]
[1779822535668,36.26,75784.98,1.0,0.89223,0.00018,5.37825]
[1779822539697,36.25,75773.39,1.0,0.89018,0.00018,5.45045]
[1779822540704,36.25,75770.03,1.0,0.88958,0.00018,5.47165]
[1779822543472,36.25,75770.91,1.0,0.88974,0.00018,5.46615]
[1779822543519,36.25,75770.13,1.0,0.8896,0.00018,5.4711]
[1779822543576,36.25,75770.13,1.0,0.8896,0.00018,5.4711]
[1779822543594,36.25,75770.13,1.0,0.8896,0.00018,5.4711]
[1779822543716,36.25,75770.13,1.0,0.8896,0.00018,5.4711]
[1779822543724,36.25,75770.29,1.0,0.88963,0.00018,5.47013]
[1779822546746,36.26,75768.02,1.0,0.88922,0.00018,5.48453]
[1779822551781,36.26,75766.9,1.0,0.88901,0.00018,5.49166]
[1779822553072,36.26,75766.9,1.0,0.88901,0.00018,5.49166]
[1779822556816,36.26,75764.14,1.0,0.88851,0.00018,5.50915]
[1779822558877,36.26,75764.12,1.0,0.88851,0.00018,5.50927]
[1779822558916,36.26,75764.12,1.0,0.88851,0.00018,5.50927]
[1779822558969,36.26,75764.12,1.0,0.88851,0.00018,5.50927]
[1779822558971,36.26,75764.12,1.0,0.88851,0.00018,5.50927]
[1779822558975,36.26,75764.12,1.0,0.88851,0.00018,5.50927]
[1779822559229,36.26,75764.12,1.0,0.88851,0.00018,5.50927]
[1779822559230,36.26,75765.71,1.0,0.8888,0.00018,5.49923]
[1779822564872,36.26,75767.68,1.0,0.88915,0.00018,5.48688]
[1779822569906,36.26,75767.54,1.0,0.88912,0.00018,5.48791]
[1779822571921,36.26,75767.98,1.0,0.88934,0.00018,5.47637]
[1779822575948,36.26,75771.45,1.0,0.88993,0.00018,5.45599]
[1779822576956,36.27,75774.97,1.0,0.89054,0.00018,5.43426]
[1779822578801,36.27,75775.67,1.0,0.89066,0.00018,5.42997]
[1779822578829,36.27,75775.67,1.0,0.89066,0.00018,5.42997]
[1779822578853,36.27,75775.67,1.0,0.89066,0.00018,5.42997]
[1779822578968,36.27,75775.67,1.0,0.89066,0.00018,5.42997]
[1779822578969,36.27,75775.71,1.0,0.89067,0.00018,5.42982]
[1779822579977,36.27,75777.76,1.0,0.89103,0.00018,5.41706]
[1779822580984,36.27,75780.81,1.0,0.89157,0.00018,5.39805]
[1779822586021,36.27,75785.35,1.0,0.89237,0.00018,5.36952]
[1779822588035,36.27,75778.57,1.0,0.89118,0.00018,5.41176]
[1779822589042,36.27,75776.28,1.0,0.89078,0.00018,5.42595]
[1779822590405,36.27,75781.67,1.0,0.89173,0.00018,5.39226]
[1779822590916,36.27,75781.67,1.0,0.89173,0.00018,5.39226]
[1779822590970,36.27,75781.67,1.0,0.89173,0.00018,5.39226]
[1779822591027,36.27,75781.67,1.0,0.89173,0.00018,5.39226]
[1779822591050,36.27,75781.67,1.0,0.89173,0.00018,5.39226]
[1779822591229,36.27,75781.67,1.0,0.89173,0.00018,5.39226]
[1779822591297,36.27,75780.96,1.0,0.8916,0.00018,5.39686]
[1779822598105,36.27,75783.71,1.0,0.89206,0.00018,5.38066]
[1779822599420,36.27,75783.71,1.0,0.89206,0.00018,5.38066]
[1779822599474,36.27,75783.71,1.0,0.89206,0.00018,5.38066]
[1779822599519,36.27,75783.71,1.0,0.89205,0.00018,5.38082]
[1779822599723,36.27,75783.71,1.0,0.89205,0.00018,5.38082]
[1779822611208,36.28,75783.88,1.0,0.89203,0.00018,5.38165]
[1779822612223,36.28,75791.85,1.0,0.89343,0.00017,5.33201]
[1779822613223,36.28,75798.4,1.0,0.89457,0.00017,5.29114]
[1779822614180,36.28,75798.4,1.0,0.89457,0.00017,5.29114]
[1779822616244,36.28,75804.49,1.0,0.89565,0.00017,5.25218]
[1779822617251,36.27,75811.17,1.0,0.8968,0.00017,5.21047]
[1779822618267,36.27,75814.04,1.0,0.8973,0.00017,5.19247]
[1779822619265,36.27,75817.38,1.0,0.89787,0.00017,5.17161]
[1779822621463,36.27,75817.9,1.0,0.89797,0.00017,5.16819]
[1779822621546,36.27,75817.9,1.0,0.89797,0.00017,5.16819]
[1779822621641,36.27,75817.9,1.0,0.89797,0.00017,5.16819]
[1779822621717,36.27,75817.9,1.0,0.89797,0.00017,5.16819]
[1779822621818,36.27,75817.9,1.0,0.89798,0.00017,5.1678]
[1779822624302,36.27,75815.44,1.0,0.89757,0.00017,5.18258]
[1779822626315,36.27,75810.91,1.0,0.89681,0.00017,5.21015]
[1779822630327,36.26,75812.58,1.0,0.89712,0.00017,5.19909]
[1779822630374,36.26,75812.58,1.0,0.89712,0.00017,5.19909]
[1779822630378,36.26,75812.58,1.0,0.89712,0.00017,5.19909]
[1779822630469,36.26,75812.58,1.0,0.89712,0.00017,5.19909]
[1779822630545,36.26,75814.24,1.0,0.8974,0.00017,5.1886]
[1779822631352,36.26,75814.21,1.0,0.89755,0.00017,5.17985]
[1779822636387,36.26,75815.27,1.0,0.89776,0.00017,5.17231]
[1779822638401,36.25,75807.55,1.0,0.89645,0.00017,5.21969]
[1779822640369,36.25,75806.72,1.0,0.89632,0.00017,5.22458]
[1779822640420,36.25,75806.72,1.0,0.89632,0.00017,5.22458]
[1779822640469,36.25,75806.72,1.0,0.89632,0.00017,5.22458]
[1779822640475,36.25,75806.72,1.0,0.89632,0.00017,5.22458]
[1779822640527,36.25,75806.72,1.0,0.89632,0.00017,5.22458]
[1779822640490,36.25,75807.65,1.0,0.89648,0.00017,5.21856]
[1779822640720,36.25,75807.65,1.0,0.89648,0.00017,5.21856]
[1779822642429,36.25,75797.91,1.0,0.89482,0.00017,5.27855]
[1779822643437,36.25,75773.76,1.0,0.89058,0.00018,5.42922]
[1779822643898,36.25,75773.76,1.0,0.89058,0.00018,5.42922]
[1779822644443,36.25,75769.6,1.0,0.88984,0.00018,5.4552]
[1779822645450,36.25,75765.97,1.0,0.88919,0.00018,5.47805]
[1779822648471,36.25,75756.78,1.0,0.88753,0.00018,5.53595]
[1779822649131,36.25,75756.78,1.0,0.88753,0.00018,5.53595]
[1779822649478,36.25,75757.04,1.0,0.88758,0.00018,5.53418]
[1779822649889,36.25,75757.04,1.0,0.88758,0.00018,5.53418]
[1779822649923,36.25,75757.04,1.0,0.88758,0.00018,5.53418]
[1779822649976,36.25,75757.04,1.0,0.88758,0.00018,5.53418]
[1779822650485,36.25,75759.18,1.0,0.88798,0.00018,5.52054]
[1779822652499,36.25,75762.69,1.0,0.88862,0.00018,5.49817]
[1779822653506,36.24,75771.98,1.0,0.89029,0.00018,5.43959]
[1779822654513,36.24,75771.27,1.0,0.89016,0.00018,5.44406]
[1779822657113,36.24,75770.81,1.0,0.89008,0.00018,5.44697]
[1779822657124,36.24,75770.81,1.0,0.89008,0.00018,5.44697]
[1779822657166,36.24,75770.81,1.0,0.89008,0.00018,5.44697]
[1779822657218,36.24,75770.81,1.0,0.89008,0.00018,5.44697]
[1779822657262,36.24,75770.81,1.0,0.89008,0.00018,5.44697]
[1779822657534,36.24,75770.03,1.0,0.88994,0.00018,5.45188]
[1779822662569,36.24,75769.87,1.0,0.88991,0.00018,5.45288]
[1779822667604,36.24,75770.45,1.0,0.89001,0.00018,5.44923]
[1779822669619,36.24,75754.88,1.0,0.8872,0.00018,5.54746]
[1779822670626,36.24,75754.89,1.0,0.88721,0.00018,5.54725]
[1779822672640,36.24,75749.38,1.0,0.88621,0.00018,5.58186]
[1779822674307,36.24,75749.38,1.0,0.88621,0.00018,5.58186]
[1779822674334,36.24,75749.38,1.0,0.88621,0.00018,5.58186]
[1779822674443,36.24,75749.38,1.0,0.88621,0.00018,5.58186]
[1779822674472,36.24,75749.38,1.0,0.88621,0.00018,5.58186]
[1779822674495,36.24,75749.38,1.0,0.88621,0.00018,5.58186]
[1779822674597,36.24,75748.66,1.0,0.88607,0.00018,5.5867]
[1779822677779,36.25,75748.26,1.0,0.88599,0.00018,5.58949]
[1779822677887,36.25,75748.26,1.0,0.88599,0.00018,5.58949]
[1779822677964,36.25,75748.26,1.0,0.88599,0.00018,5.58949]
[1779822677972,36.25,75748.26,1.0,0.88599,0.00018,5.58949]
[1779822677987,36.25,75748.12,1.0,0.88596,0.00018,5.59062]
[1779822678682,36.25,75736.99,1.0,0.8839,0.00019,5.66135]
[1779822680696,36.25,75742.26,1.0,0.88487,0.00018,5.62796]
[1779822683986,36.25,75742.07,1.0,0.88483,0.00019,5.62924]
[1779822684037,36.25,75742.07,1.0,0.88483,0.00019,5.62924]
[1779822684094,36.25,75742.07,1.0,0.88483,0.00019,5.62924]
[1779822684145,36.25,75742.07,1.0,0.88483,0.00019,5.62924]
[1779822684216,36.25,75742.07,1.0,0.88483,0.00019,5.62924]
[1779822684308,36.25,75742.07,1.0,0.88483,0.00019,5.62935]
[1779822684724,36.25,75744.88,1.0,0.88535,0.00018,5.6115]
[1779822689765,36.25,75745.53,1.0,0.88546,0.00018,5.60774]
[1779822691779,36.25,75743.46,1.0,0.88522,0.00018,5.61218]
[1779822693981,36.25,75744.06,1.0,0.88533,0.00018,5.60843]
[1779822694011,36.25,75744.06,1.0,0.88533,0.00018,5.60843]
[1779822694082,36.25,75744.06,1.0,0.88533,0.00018,5.60843]
[1779822694218,36.25,75744.06,1.0,0.88533,0.00018,5.60843]
[1779822694322,36.25,75744.06,1.0,0.88533,0.00018,5.60843]
[1779822694423,36.25,75744.06,1.0,0.88533,0.00018,5.60857]
[1779822695398,36.25,75744.06,1.0,0.88533,0.00018,5.60857]
[1779822695443,36.25,75744.06,1.0,0.88533,0.00018,5.60857]
[1779822695467,36.25,75744.06,1.0,0.88533,0.00018,5.60857]
[1779822695551,36.25,75744.06,1.0,0.88533,0.00018,5.60857]
[1779822695567,36.25,75745.37,1.0,0.88557,0.00018,5.60033]
[1779822695747,36.25,75745.37,1.0,0.88557,0.00018,5.60033]
[1779822695789,36.25,75745.37,1.0,0.88557,0.00018,5.60033]
[1779822695968,36.25,75745.37,1.0,0.88557,0.00018,5.60033]
[1779822696061,36.25,75745.37,1.0,0.88557,0.00018,5.60033]
[1779822696097,36.25,75745.37,1.0,0.88557,0.00018,5.60033]
[1779822696199,36.25,75745.37,1.0,0.88556,0.00018,5.60041]
[1779822699219,36.25,75745.37,1.0,0.88556,0.00018,5.60041]
[1779822699298,36.25,75745.37,1.0,0.88556,0.00018,5.60041]
[1779822699350,36.25,75745.37,1.0,0.88556,0.00018,5.60041]
[1779822699395,36.25,75749.1,1.0,0.88624,0.00018,5.57701]
[1779822701227,36.25,75750.19,1.0,0.88644,0.00018,5.5701]
[1779822701336,36.25,75750.19,1.0,0.88644,0.00018,5.5701]
[1779822701372,36.25,75750.19,1.0,0.88644,0.00018,5.5701]
[1779822701390,36.25,75750.19,1.0,0.88644,0.00018,5.5701]
[1779822701477,36.25,75750.19,1.0,0.88644,0.00018,5.5701]
[1779822701494,36.25,75750.19,1.0,0.88644,0.00018,5.5701]
[1779822701595,36.25,75750.77,1.0,0.88654,0.00018,5.56666]
[1779822702147,36.25,75750.77,1.0,0.88654,0.00018,5.56666]
[1779822702215,36.25,75750.77,1.0,0.88654,0.00018,5.56666]
[1779822702223,36.25,75750.77,1.0,0.88654,0.00018,5.56666]
[1779822702486,36.25,75750.77,1.0,0.88654,0.00018,5.56666]
[1779822702571,36.25,75750.77,1.0,0.88654,0.00018,5.56666]
[1779822702556,36.25,75746.05,1.0,0.88567,0.00018,5.5967]
[1779822702676,36.25,75746.05,1.0,0.88567,0.00018,5.5967]
[1779822702719,36.25,75746.05,1.0,0.88567,0.00018,5.5967]
[1779822702802,36.25,75746.05,1.0,0.88567,0.00018,5.5967]
[1779822703148,36.25,75746.05,1.0,0.88567,0.00018,5.5967]
[1779822703218,36.25,75743.78,1.0,0.88525,0.00018,5.61118]
[1779822705226,36.25,75743.78,1.0,0.88525,0.00018,5.61118]
[1779822705330,36.25,75743.78,1.0,0.88525,0.00018,5.61118]
[1779822705382,36.25,75743.78,1.0,0.88525,0.00018,5.61118]
[1779822705431,36.26,75743.78,1.0,0.88525,0.00018,5.61129]
[1779822706884,36.26,75745.35,1.0,0.88553,0.00018,5.60144]
[1779822707740,36.26,75745.35,1.0,0.88553,0.00018,5.60144]
[1779822707827,36.26,75745.35,1.0,0.88553,0.00018,5.60144]
[1779822708232,36.26,75745.35,1.0,0.88553,0.00018,5.60144]
[1779822708334,36.26,75747.16,1.0,0.88587,0.00018,5.59002]
[1779822709233,36.26,75747.16,1.0,0.88587,0.00018,5.59002]
[1779822711919,36.26,75748.81,1.0,0.88616,0.00018,5.58003]
[1779822713765,36.26,75749.06,1.0,0.8862,0.00018,5.57862]
[1779822718967,36.26,75748.9,1.0,0.88614,0.00018,5.58071]
[1779822724008,36.27,75749.33,1.0,0.88619,0.00018,5.57884]
[1779822729041,36.27,75749.37,1.0,0.88617,0.00018,5.57942]
[1779822735083,36.28,75750.29,1.0,0.88632,0.00018,5.57457]
[1779822739111,36.28,75748.7,1.0,0.88601,0.00018,5.58527]
[1779822745153,36.28,75748.84,1.0,0.88601,0.00018,5.58519]
[1779822750191,36.29,75749.32,1.0,0.88608,0.00018,5.58281]
[1779822755228,36.29,75749.59,1.0,0.88626,0.00018,5.57294]
[1779822756234,36.29,75751.51,1.0,0.8866,0.00018,5.56093]
[1779822757241,36.29,75761.34,1.0,0.88839,0.00018,5.499]
[1779822758248,36.29,75754.57,1.0,0.88715,0.00018,5.54199]
[1779822762276,36.29,75750.94,1.0,0.88647,0.00018,5.5657]
[1779822767311,36.3,75751.9,1.0,0.88662,0.00018,5.56047]
[1779822770332,36.3,75753.67,1.0,0.88693,0.00018,5.54984]
[1779822775367,36.31,75752.26,1.0,0.88664,0.00018,5.55981]
[1779822780402,36.31,75753.93,1.0,0.88691,0.00018,5.55032]
[1779822782416,36.31,75750.32,1.0,0.88624,0.00018,5.5736]
[1779822784429,36.31,75747.59,1.0,0.88573,0.00018,5.59128]
[1779822787451,36.32,75749.05,1.0,0.88598,0.00018,5.58255]
[1779822790472,36.32,75750.41,1.0,0.88621,0.00018,5.57454]
[1779822795508,36.32,75749.45,1.0,0.88601,0.00018,5.58164]
[1779822798529,36.33,75753.71,1.0,0.88677,0.00018,5.55532]
[1779822802557,36.33,75759.85,1.0,0.88786,0.00018,5.51757]
[1779822803569,36.33,75763.9,1.0,0.88858,0.00018,5.49236]
[1779822804576,36.33,75769.59,1.0,0.88961,0.00018,5.45659]
[1779822806590,36.34,75771.44,1.0,0.8899,0.00018,5.44627]
[1779822808626,36.34,75777.68,1.0,0.89099,0.00018,5.40803]
[1779822809625,36.35,75781.08,1.0,0.89155,0.00018,5.38808]
[1779822813653,36.38,75793.82,1.0,0.89376,0.00017,5.30639]
[1779822814659,36.38,75797.3,1.0,0.89435,0.00017,5.28505]
[1779822815667,36.38,75793.66,1.0,0.89371,0.00017,5.30795]
[1779822816145,36.38,75793.66,1.0,0.89371,0.00017,5.30795]
[1779822817681,36.38,75790.29,1.0,0.89311,0.00017,5.32945]
[1779822822716,36.39,75789.56,1.0,0.89295,0.00018,5.33512]
[1779822823723,36.39,75787.86,1.0,0.89265,0.00018,5.34593]
[1779822824045,36.39,75787.86,1.0,0.89265,0.00018,5.34593]
[1779822824730,36.39,75784.43,1.0,0.89204,0.00018,5.36751]
[1779822828759,36.39,75782.87,1.0,0.89174,0.00018,5.37794]
[1779822829765,36.39,75779.64,1.0,0.89117,0.00018,5.39827]
[1779822832785,36.39,75775.91,1.0,0.89049,0.00018,5.42196]
[1779822835959,36.4,75775.59,1.0,0.89043,0.00018,5.42414]
[1779822836236,36.4,75773.99,1.0,0.89014,0.00018,5.43431]
[1779822838830,36.4,75770.47,1.0,0.88951,0.00018,5.45651]
[1779822839835,36.4,75767.8,1.0,0.88903,0.00018,5.47333]
[1779822840842,36.4,75761.89,1.0,0.88796,0.00018,5.51051]
[1779822841852,36.4,75759.54,1.0,0.88753,0.00018,5.52532]
[1779822843870,36.4,75752.03,1.0,0.88617,0.00018,5.57258]
[1779822844874,36.4,75727.53,1.0,0.88161,0.00019,5.72816]
[1779822845883,36.4,75719.86,1.0,0.88015,0.00019,5.77723]
[1779822847244,36.4,75719.86,1.0,0.88015,0.00019,5.77723]
[1779822847300,36.4,75719.86,1.0,0.88015,0.00019,5.77723]
[1779822847346,36.4,75713.52,1.0,0.87895,0.00019,5.81759]
[1779822848448,36.4,75713.52,1.0,0.87895,0.00019,5.81759]
[1779822849909,36.4,75711.16,1.0,0.87849,0.00019,5.83296]
[1779822851303,36.4,75711.16,1.0,0.87849,0.00019,5.83296]
[1779822851764,36.4,75711.16,1.0,0.87849,0.00019,5.83296]
[1779822853374,36.4,75711.72,1.0,0.8786,0.00019,5.82919]
[1779822853469,36.4,75711.72,1.0,0.8786,0.00019,5.82919]
[1779822855372,36.4,75712.43,1.0,0.87874,0.00019,5.82449]
[1779822855472,36.4,75712.43,1.0,0.87874,0.00019,5.82449]
[1779822857489,36.4,75712.22,1.0,0.8787,0.00019,5.82605]
[1779822864012,36.4,75715.26,1.0,0.87925,0.00019,5.80754]
[1779822865019,36.4,75717.65,1.0,0.8797,0.00019,5.79255]
[1779822865906,36.4,75717.65,1.0,0.8797,0.00019,5.79255]
[1779822865958,36.4,75717.65,1.0,0.8797,0.00019,5.79255]
[1779822865967,36.4,75717.65,1.0,0.8797,0.00019,5.79255]
[1779822870054,36.41,75715.75,1.0,0.87931,0.00019,5.80551]
[1779822875090,36.42,75714.68,1.0,0.87921,0.00019,5.80511]
[1779822875941,36.42,75714.68,1.0,0.87921,0.00019,5.80511]
[1779822875966,36.42,75714.68,1.0,0.87921,0.00019,5.80511]
[1779822876006,36.42,75714.68,1.0,0.87921,0.00019,5.80511]
[1779822877104,36.42,75717.13,1.0,0.87965,0.00019,5.79036]
[1779822879469,36.42,75717.26,1.0,0.87966,0.00019,5.79]
[1779822881132,36.43,75733.89,1.0,0.88277,0.00019,5.68527]
[1779822881915,36.43,75733.89,1.0,0.88277,0.00019,5.68527]
[1779822882416,36.43,75733.89,1.0,0.88277,0.00019,5.68527]
[1779822882452,36.43,75734.24,1.0,0.88282,0.00019,5.68337]
[1779822883556,36.43,75728.21,1.0,0.88168,0.00019,5.722]
[1779822885162,36.44,75726.09,1.0,0.88125,0.00019,5.7366]
[1779822886294,36.44,75726.09,1.0,0.88125,0.00019,5.7366]
[1779822886301,36.44,75724.57,1.0,0.88095,0.00019,5.74681]
[1779822887488,36.44,75724.57,1.0,0.88095,0.00019,5.74681]
[1779822887572,36.44,75722.96,1.0,0.88063,0.00019,5.75758]
[1779822888183,36.44,75717.86,1.0,0.87965,0.00019,5.79058]
[1779822892211,36.45,75719.37,1.0,0.87991,0.00019,5.78189]
[1779822895232,36.45,75723.51,1.0,0.88065,0.00019,5.75695]
[1779822896239,36.46,75727.1,1.0,0.88132,0.00019,5.73433]
[1779822897246,36.45,75733.89,1.0,0.8826,0.00019,5.69119]
[1779822898253,36.46,75738.47,1.0,0.88345,0.00019,5.6622]
[1779822900272,36.46,75736.95,1.0,0.88316,0.00019,5.67198]
[1779822901277,36.46,75735.43,1.0,0.88288,0.00019,5.68169]
[1779822903291,36.46,75737.44,1.0,0.88325,0.00019,5.66904]
[1779822905305,36.46,75735.94,1.0,0.88296,0.00019,5.67867]
[1779822906312,36.46,75728.98,1.0,0.88166,0.00019,5.72289]
[1779822911347,36.46,75727.89,1.0,0.88142,0.00019,5.73105]
[1779822914368,36.47,75719.05,1.0,0.87972,0.00019,5.7883]
[1779822915379,36.47,75717.61,1.0,0.87943,0.00019,5.79793]
[1779822916382,36.47,75697.84,1.0,0.87561,0.00019,5.92473]
[1779822917389,36.47,75694.73,1.0,0.87499,0.0002,5.94492]
[1779822919650,36.47,75694.99,1.0,0.87504,0.0002,5.94347]
[1779822919674,36.47,75694.99,1.0,0.87504,0.0002,5.94347]
[1779822919714,36.47,75694.99,1.0,0.87504,0.0002,5.94347]
[1779822919752,36.47,75694.78,1.0,0.87499,0.0002,5.94504]
[1779822920024,36.47,75694.78,1.0,0.87499,0.0002,5.94504]
[1779822920043,36.47,75694.78,1.0,0.87499,0.0002,5.94504]
[1779822925973,36.48,75693.62,1.0,0.87472,0.0002,5.95375]
[1779822928469,36.48,75699.18,1.0,0.87579,0.00019,5.9187]
[1779822930481,36.49,75696.62,1.0,0.87528,0.0002,5.9356]
[1779822933502,36.49,75704.95,1.0,0.87703,0.00019,5.87403]
[1779822934509,36.49,75707.22,1.0,0.87745,0.00019,5.85983]
[1779822937530,36.5,75708.69,1.0,0.87771,0.00019,5.85147]
[1779822942565,36.5,75709.05,1.0,0.87772,0.00019,5.85092]
[1779822943572,36.51,75711.56,1.0,0.8782,0.00019,5.83524]
[1779822944579,36.51,75713.35,1.0,0.87853,0.00019,5.82419]
[1779822947603,36.51,75722.12,1.0,0.88016,0.00019,5.76951]
[1779822953645,36.53,75721.67,1.0,0.88,0.00019,5.77513]
[1779822958680,36.54,75722.9,1.0,0.88016,0.00019,5.76957]
[1779822959687,36.54,75724.88,1.0,0.88053,0.00019,5.75746]
[1779822961700,36.54,75721.75,1.0,0.8799,0.00019,5.7783]
[1779822962708,36.54,75724.2,1.0,0.88036,0.00019,5.76292]
[1779822963714,36.55,75722.14,1.0,0.87996,0.00019,5.77648]
[1779822964722,36.55,75719.43,1.0,0.87943,0.00019,5.79416]
[1779822967745,36.55,75733.84,1.0,0.88211,0.00019,5.70397]
[1779822968752,36.55,75739.45,1.0,0.88316,0.00019,5.66847]
[1779822969759,36.55,75735.73,1.0,0.88247,0.00019,5.69204]
[1779822970766,36.55,75736.95,1.0,0.88269,0.00019,5.68433]
[1779822973787,36.55,75743.07,1.0,0.88383,0.00019,5.64571]
[1779822978822,36.56,75742.02,1.0,0.88362,0.00019,5.65267]
[1779822980836,36.56,75740.28,1.0,0.8833,0.00019,5.66377]
[1779822981843,36.56,75742.17,1.0,0.88365,0.00019,5.65187]
[1779822982850,36.56,75743.51,1.0,0.8839,0.00019,5.64347]
[1779822984864,36.56,75744.86,1.0,0.88414,0.00018,5.63508]
[1779822985872,36.56,75751.51,1.0,0.88536,0.00018,5.59325]
[1779822987885,36.56,75753.49,1.0,0.88572,0.00018,5.58105]
[1779822992924,36.56,75753.92,1.0,0.88593,0.00018,5.57022]
[1779822993930,36.56,75751.3,1.0,0.88544,0.00018,5.58686]
[1779822994937,36.56,75749.66,1.0,0.88514,0.00018,5.59732]
[1779822996951,36.56,75750.83,1.0,0.88534,0.00018,5.59022]
[1779823001986,36.57,75752.78,1.0,0.88568,0.00018,5.57866]
[1779823003906,36.57,75752.78,1.0,0.88568,0.00018,5.57866]
[1779823003957,36.57,75752.78,1.0,0.88568,0.00018,5.57866]
[1779823003966,36.57,75752.78,1.0,0.88568,0.00018,5.57866]
[1779823003965,36.57,75750.61,1.0,0.88527,0.00018,5.59261]
[1779823004000,36.57,75749.41,1.0,0.88505,0.00018,5.60017]
[1779823009034,36.57,75749.05,1.0,0.88497,0.00018,5.60312]
[1779823012358,36.57,75753.99,1.0,0.88586,0.00018,5.57256]
[1779823013064,36.57,75752.18,1.0,0.88553,0.00018,5.58394]
[1779823018100,36.58,75753.89,1.0,0.88582,0.00018,5.57403]
[1779823020114,36.58,75752.68,1.0,0.88558,0.00018,5.58198]
[1779823021121,36.58,75744.18,1.0,0.88401,0.00018,5.6357]
[1779823023135,36.58,75745.46,1.0,0.88424,0.00018,5.62789]
[1779823027163,36.58,75740.89,1.0,0.88338,0.00019,5.65715]
[1779823030184,36.59,75739.37,1.0,0.8831,0.00019,5.66699]
[1779823032198,36.59,75738.03,1.0,0.88284,0.00019,5.67557]
[1779823035219,36.59,75739.27,1.0,0.88307,0.00019,5.66788]
[1779823039246,36.59,75732.73,1.0,0.88184,0.00019,5.70938]
[1779823043275,36.59,75730.7,1.0,0.88147,0.00019,5.72213]
[1779823046296,36.59,75727.2,1.0,0.8808,0.00019,5.74443]
[1779823051331,36.59,75726.69,1.0,0.88087,0.00019,5.73831]
[1779823054352,36.58,75724.33,1.0,0.88043,0.00019,5.75304]
[1779823059534,36.58,75724.34,1.0,0.88045,0.00019,5.75258]
[1779823062409,36.58,75722.21,1.0,0.88005,0.00019,5.7657]
[1779823067444,36.58,75721.73,1.0,0.87998,0.00019,5.76817]
[1779823068451,36.58,75711.68,1.0,0.87806,0.00019,5.83223]
[1779823069405,36.58,75711.68,1.0,0.87806,0.00019,5.83223]
[1779823069458,36.58,75704.83,1.0,0.87674,0.00019,5.87595]
[1779823071472,36.58,75709.82,1.0,0.8777,0.00019,5.84412]
[1779823075622,36.58,75710.65,1.0,0.87784,0.00019,5.83953]
[1779823075655,36.58,75710.65,1.0,0.87784,0.00019,5.83953]
[1779823075967,36.58,75710.65,1.0,0.87784,0.00019,5.83953]
[1779823075981,36.58,75711.49,1.0,0.87799,0.00019,5.83452]
[1779823076990,36.58,75711.49,1.0,0.87799,0.00019,5.83452]
[1779823077514,36.59,75720.25,1.0,0.87965,0.00019,5.77921]
[1779823078557,36.59,75720.25,1.0,0.87965,0.00019,5.77921]
[1779823078638,36.59,75723.8,1.0,0.88032,0.00019,5.75682]
[1779823079527,36.59,75726.57,1.0,0.88085,0.00019,5.73915]
[1779823084564,36.58,75724.2,1.0,0.88041,0.00019,5.75379]
[1779823085571,36.58,75718.55,1.0,0.87934,0.00019,5.78957]
[1779823090607,36.59,75719.13,1.0,0.87941,0.00019,5.78714]
[1779823092529,36.59,75719.94,1.0,0.87956,0.00019,5.78241]
[1779823092827,36.59,75723.74,1.0,0.88026,0.00019,5.75871]
[1779823093628,36.59,75738.5,1.0,0.88304,0.00019,5.66518]
[1779823094635,36.59,75736.93,1.0,0.88274,0.00019,5.67512]
[1779823096649,36.59,75735.53,1.0,0.88248,0.00019,5.68399]
[1779823098663,36.59,75732.56,1.0,0.88193,0.00019,5.70277]
[1779823103698,36.59,75732.27,1.0,0.88188,0.00019,5.70444]
[1779823108732,36.59,75732.29,1.0,0.88189,0.00019,5.70414]
[1779823113769,36.59,75732.89,1.0,0.88216,0.00019,5.69124]
[1779823115783,36.59,75738.26,1.0,0.88316,0.00019,5.65725]
[1779823116791,36.59,75755.71,1.0,0.88638,0.00018,5.5474]
[1779823117798,36.59,75755.1,1.0,0.88626,0.00018,5.55142]
[1779823122833,36.6,75756.17,1.0,0.88643,0.00018,5.54562]
[1779823126860,36.6,75750.62,1.0,0.88539,0.00018,5.58126]
[1779823131896,36.6,75750.09,1.0,0.88527,0.00018,5.58534]
[1779823132903,36.6,75757.65,1.0,0.88665,0.00018,5.53801]
[1779823133681,36.6,75757.65,1.0,0.88665,0.00018,5.53801]
[1779823133818,36.6,75757.65,1.0,0.88665,0.00018,5.53801]
[1779823133910,36.6,75769.6,1.0,0.8888,0.00018,5.46344]
[1779823134917,36.6,75774.85,1.0,0.88974,0.00018,5.43069]
[1779823136931,36.6,75770.15,1.0,0.8889,0.00018,5.46011]
[1779823137938,36.6,75768.56,1.0,0.88861,0.00018,5.47004]
[1779823138945,36.6,75764.95,1.0,0.88796,0.00018,5.4926]
[1779823139952,36.6,75762.74,1.0,0.88757,0.00018,5.5064]
[1779823140958,36.6,75764.87,1.0,0.88795,0.00018,5.49301]
[1779823142972,36.6,75756.94,1.0,0.88652,0.00018,5.54261]
[1779823143903,36.6,75756.94,1.0,0.88652,0.00018,5.54261]
[1779823143980,36.6,75753.44,1.0,0.88587,0.00018,5.56479]
[1779823145994,36.61,75750.55,1.0,0.88533,0.00018,5.58331]
[1779823151030,36.61,75750.5,1.0,0.8853,0.00018,5.58441]
[1779823156067,36.61,75750.41,1.0,0.88526,0.00018,5.58577]
[1779823160100,36.62,75753.96,1.0,0.88589,0.00018,5.56413]
[1779823162114,36.62,75756.85,1.0,0.88641,0.00018,5.54638]
[1779823163120,36.62,75758.19,1.0,0.88665,0.00018,5.53819]
[1779823168156,36.62,75756.47,1.0,0.8863,0.00018,5.55009]
[1779823171177,36.63,75752.18,1.0,0.88565,0.00018,5.56874]
[1779823173191,36.63,75750.3,1.0,0.88529,0.00018,5.5809]
[1779823178226,36.63,75752.16,1.0,0.88561,0.00018,5.57]
[1779823183261,36.64,75752.01,1.0,0.88556,0.00018,5.57178]
[1779823187768,36.64,75752.05,1.0,0.88555,0.00018,5.57203]
[1779823188492,36.64,75752.09,1.0,0.88555,0.00018,5.57211]
[1779823188839,36.64,75752.09,1.0,0.88555,0.00018,5.57211]
[1779823188940,36.64,75765.58,1.0,0.88801,0.00018,5.48746]
[1779823189303,36.64,75770.7,1.0,0.88893,0.00018,5.45549]
[1779823190310,36.64,75768.1,1.0,0.88846,0.00018,5.47168]
[1779823195345,36.64,75768.3,1.0,0.8885,0.00018,5.47042]
[1779823197359,36.64,75767.12,1.0,0.88829,0.00018,5.47777]
[1779823198366,36.64,75760.91,1.0,0.88717,0.00018,5.51659]
[1779823200380,36.64,75764.59,1.0,0.88783,0.00018,5.49349]
[1779823201387,36.64,75766.24,1.0,0.88813,0.00018,5.48311]
[1779823203401,36.64,75768.16,1.0,0.88848,0.00018,5.47106]
[1779823204407,36.64,75770.04,1.0,0.88882,0.00018,5.45929]
[1779823208436,36.64,75771.63,1.0,0.8891,0.00018,5.44943]
[1779823209444,36.64,75779.65,1.0,0.89053,0.00018,5.3995]
[1779823210451,36.64,75784.43,1.0,0.89138,0.00018,5.36984]
[1779823211458,36.64,75790.17,1.0,0.8924,0.00018,5.33391]
[1779823212465,36.64,75784.08,1.0,0.89133,0.00018,5.37155]
[1779823217500,36.63,75785.57,1.0,0.89162,0.00018,5.36148]
[1779823220998,36.63,75785.63,1.0,0.89164,0.00018,5.36081]
[1779823221099,36.63,75783.63,1.0,0.89129,0.00018,5.37307]
[1779823225556,36.63,75786.07,1.0,0.89174,0.00018,5.35707]
[1779823230591,36.63,75786.3,1.0,0.89178,0.00018,5.35577]
[1779823234618,36.62,75784.68,1.0,0.89166,0.00018,5.35642]
[1779823236633,36.62,75788.77,1.0,0.89239,0.00018,5.33075]
[1779823238169,36.62,75790.01,1.0,0.89261,0.00018,5.32296]
[1779823240660,36.62,75791.48,1.0,0.89287,0.00017,5.31353]
[1779823242675,36.62,75793.06,1.0,0.89316,0.00017,5.30357]
[1779823247711,36.62,75792.01,1.0,0.89298,0.00017,5.30967]
[1779823252745,36.62,75793.56,1.0,0.89327,0.00017,5.29963]
[1779823253753,36.62,75795.01,1.0,0.89352,0.00017,5.29059]
[1779823260805,36.61,75792.99,1.0,0.89318,0.00017,5.30259]
[1779823261829,36.61,75775.42,1.0,0.89009,0.00018,5.41152]
[1779823262822,36.61,75780.19,1.0,0.89094,0.00018,5.3816]
[1779823263829,36.61,75779.07,1.0,0.89075,0.00018,5.38835]
[1779823264836,36.61,75781.04,1.0,0.89109,0.00018,5.37619]
[1779823267857,36.61,75778.57,1.0,0.89065,0.00018,5.39184]
[1779823268864,36.62,75770.66,1.0,0.88923,0.00018,5.44151]
[1779823273874,36.62,75770.08,1.0,0.88908,0.00018,5.44642]
[1779823275913,36.63,75771.4,1.0,0.88929,0.00018,5.43914]
[1779823278913,36.63,75770.93,1.0,0.88919,0.00018,5.44275]
[1779823279277,36.63,75766.31,1.0,0.88835,0.00018,5.47192]
[1779823279941,36.63,75761.54,1.0,0.88748,0.00018,5.50203]
[1779823281955,36.63,75757.26,1.0,0.88669,0.00018,5.52933]
[1779823282962,36.63,75744.96,1.0,0.88443,0.00018,5.60678]
[1779823283969,36.64,75744.02,1.0,0.88425,0.00018,5.61279]
[1779823287997,36.64,75747.55,1.0,0.88489,0.00018,5.59092]
[1779823290011,36.64,75749.68,1.0,0.88528,0.00018,5.57778]
[1779823293032,36.64,75753.15,1.0,0.88605,0.00018,5.5475]
[1779823294039,36.64,75755.6,1.0,0.88649,0.00018,5.53231]
[1779823299074,36.64,75756.37,1.0,0.88661,0.00018,5.52847]
[1779823304109,36.65,75756.23,1.0,0.88655,0.00018,5.53032]
[1779823310151,36.65,75756.24,1.0,0.88652,0.00018,5.53141]
[1779823314332,36.66,75757.01,1.0,0.88664,0.00018,5.52732]
[1779823315186,36.66,75763.37,1.0,0.88779,0.00018,5.48772]
[1779823316193,36.66,75764.54,1.0,0.88799,0.00018,5.48066]
[1779823319214,36.66,75768.61,1.0,0.88871,0.00018,5.45604]
[1779823320221,36.66,75775.02,1.0,0.88985,0.00018,5.41641]
[1779823321228,36.67,75771.26,1.0,0.88917,0.00018,5.43985]
[1779823326263,36.67,75767.92,1.0,0.88856,0.00018,5.461]
[1779823329784,36.67,75767.09,1.0,0.88839,0.00018,5.46706]
[1779823330291,36.67,75759.55,1.0,0.88702,0.00018,5.51445]
[1779823335352,36.68,75758.51,1.0,0.8868,0.00018,5.52202]
[1779823340361,36.68,75756.61,1.0,0.88642,0.00018,5.53499]
[1779823342375,36.68,75757.86,1.0,0.88664,0.00018,5.52757]
[1779823346403,36.69,75759.69,1.0,0.88694,0.00018,5.51698]
[1779823351438,36.69,75759.62,1.0,0.88705,0.00018,5.50965]
[1779823355466,36.7,75758.33,1.0,0.88679,0.00018,5.51869]
[1779823360501,36.7,75749.84,1.0,0.8852,0.00018,5.57303]
[1779823361508,36.7,75748.19,1.0,0.88489,0.00018,5.58361]
[1779823363522,36.71,75749.41,1.0,0.88511,0.00018,5.57625]
[1779823364529,36.71,75754.45,1.0,0.88603,0.00018,5.5448]
[1779823369564,36.71,75754.99,1.0,0.8861,0.00018,5.5423]
[1779823376613,36.72,75754.96,1.0,0.88606,0.00018,5.54385]
[1779823381648,36.72,75755.27,1.0,0.88609,0.00018,5.54272]
[1779823386682,36.72,75754.77,1.0,0.88598,0.00018,5.5466]
[1779823389704,36.73,75753.15,1.0,0.88567,0.00018,5.55717]
[1779823397760,36.73,75753.14,1.0,0.88564,0.00018,5.55819]
[1779823404810,36.73,75751.57,1.0,0.88533,0.00018,5.56882]
[1779823406825,36.73,75752.78,1.0,0.88554,0.00018,5.56142]
[1779823412867,36.74,75752.6,1.0,0.88564,0.00018,5.55423]
[1779823417902,36.74,75752.24,1.0,0.88556,0.00018,5.55702]
[1779823424951,36.74,75752.24,1.0,0.88554,0.00018,5.55773]
[1779823429986,36.75,75752.25,1.0,0.88553,0.00018,5.55817]
[1779823435021,36.75,75752.37,1.0,0.88554,0.00018,5.55791]
[1779823440056,36.75,75752.48,1.0,0.88554,0.00018,5.55772]
[1779823444084,36.75,75751.08,1.0,0.88528,0.00018,5.56689]
[1779823449119,36.75,75751.38,1.0,0.88532,0.00018,5.56542]
[1779823455162,36.76,75751.56,1.0,0.88534,0.00018,5.56481]
[1779823462211,36.76,75751.38,1.0,0.88529,0.00018,5.56653]
[1779823469760,36.76,75751.09,1.0,0.88523,0.00018,5.56851]
[1779823476309,36.76,75753.41,1.0,0.88578,0.00018,5.54604]
[1779823481344,36.77,75753.03,1.0,0.88569,0.00018,5.54899]
[1779823482351,36.77,75749.83,1.0,0.8851,0.00018,5.56913]
[1779823485372,36.77,75746.58,1.0,0.88449,0.00018,5.58978]
[1779823486379,36.77,75743.96,1.0,0.88401,0.00019,5.60628]
[1779823488393,36.77,75745.34,1.0,0.88426,0.00018,5.59772]
[1779823492421,36.77,75749.38,1.0,0.885,0.00018,5.57264]
[1779823497456,36.77,75749.43,1.0,0.88499,0.00018,5.57278]
[1779823500477,36.77,75758.1,1.0,0.88657,0.00018,5.51883]
[1779823501184,36.77,75758.1,1.0,0.88657,0.00018,5.51883]
[1779823501484,36.77,75760.77,1.0,0.88705,0.00018,5.50233]
[1779823501539,36.77,75760.77,1.0,0.88705,0.00018,5.50233]
[1779823504345,36.78,75761.32,1.0,0.88714,0.00018,5.49929]
[1779823504628,36.78,75766.66,1.0,0.8881,0.00018,5.46622]
[1779823505512,36.78,75772.65,1.0,0.88917,0.00018,5.42923]
[1779823507526,36.78,75777.16,1.0,0.88998,0.00018,5.40122]
[1779823511554,36.77,75778.25,1.0,0.89019,0.00018,5.39371]
[1779823516589,36.77,75778.02,1.0,0.89019,0.00018,5.39389]
[1779823520617,36.76,75779.64,1.0,0.8905,0.00018,5.38287]
[1779823525651,36.76,75780.83,1.0,0.89073,0.00018,5.37493]
[1779823530687,36.76,75781.1,1.0,0.89078,0.00018,5.37305]
[1779823532701,36.76,75782.91,1.0,0.89125,0.00018,5.35312]
[1779823533708,36.76,75788.5,1.0,0.89224,0.00018,5.31838]
[1779823534715,36.76,75793.67,1.0,0.89315,0.00017,5.28631]
[1779823536729,36.76,75794.19,1.0,0.89325,0.00017,5.28289]
[1779823538743,36.76,75798.05,1.0,0.89392,0.00017,5.25896]
[1779823539861,36.76,75798.05,1.0,0.89392,0.00017,5.25896]
[1779823540466,36.76,75800.27,1.0,0.89431,0.00017,5.24518]
[1779823540758,36.76,75802.08,1.0,0.89463,0.00017,5.23403]
[1779823541765,36.76,75803.3,1.0,0.89484,0.00017,5.22655]
[1779823542772,36.76,75806.86,1.0,0.89545,0.00017,5.2047]
[1779823547807,36.76,75807.47,1.0,0.89555,0.00017,5.2011]
[1779823548813,36.76,75796.61,1.0,0.89367,0.00017,5.26779]
[1779823549821,36.76,75797.19,1.0,0.89378,0.00017,5.26416]
[1779823550830,36.76,75799.26,1.0,0.89414,0.00017,5.25137]
[1779823551837,36.76,75800.79,1.0,0.8944,0.00017,5.24193]
[1779823557879,36.76,75799.6,1.0,0.8942,0.00017,5.24903]
[1779823559893,36.76,75795.87,1.0,0.89356,0.00017,5.27188]
[1779823561907,36.76,75791.92,1.0,0.89287,0.00017,5.29605]
[1779823562914,36.75,75790.61,1.0,0.89265,0.00018,5.30401]
[1779823565935,36.75,75774.19,1.0,0.88975,0.00018,5.40542]
[1779823566942,36.75,75769.17,1.0,0.88885,0.00018,5.43651]
[1779823572734,36.75,75768.88,1.0,0.88882,0.00018,5.4376]
[1779823572984,36.75,75765.24,1.0,0.88818,0.00018,5.45964]
[1779823574485,36.75,75765.24,1.0,0.88818,0.00018,5.45964]
[1779823574536,36.75,75763.56,1.0,0.88789,0.00018,5.46977]
[1779823577012,36.74,75764.75,1.0,0.88812,0.00018,5.46196]
[1779823582047,36.74,75764.63,1.0,0.88812,0.00018,5.46191]
[1779823586075,36.74,75766.1,1.0,0.8884,0.00018,5.45214]
[1779823587074,36.74,75766.1,1.0,0.8884,0.00018,5.45214]
[1779823588088,36.74,75771.16,1.0,0.88932,0.00018,5.42039]
[1779823592117,36.73,75778.49,1.0,0.8908,0.00018,5.36529]
[1779823593124,36.73,75787.2,1.0,0.89234,0.00018,5.31122]
[1779823594512,36.73,75787.69,1.0,0.89243,0.00018,5.30808]
[1779823596145,36.73,75793.15,1.0,0.89339,0.00017,5.27419]
[1779823597152,36.73,75795.03,1.0,0.89372,0.00017,5.26255]
[1779823599166,36.73,75797.1,1.0,0.89408,0.00017,5.24973]
[1779823600731,36.73,75797.22,1.0,0.8941,0.00017,5.24897]
[1779823605208,36.73,75801.83,1.0,0.89491,0.00017,5.2205]
[1779823606215,36.73,75803.51,1.0,0.89519,0.00017,5.2102]
[1779823607222,36.73,75800.84,1.0,0.89473,0.00017,5.22661]
[1779823608230,36.73,75802.71,1.0,0.89506,0.00017,5.21513]
[1779823611349,36.73,75804.06,1.0,0.89529,0.00017,5.20689]
[1779823614272,36.73,75807.55,1.0,0.89589,0.00017,5.18558]
[1779823615279,36.73,75809.42,1.0,0.8962,0.00017,5.17418]
[1779823618300,36.73,75810.89,1.0,0.89645,0.00017,5.16538]
[1779823619643,36.73,75811.86,1.0,0.89661,0.00017,5.15953]
[1779823620314,36.73,75810.58,1.0,0.89639,0.00017,5.16744]
[1779823621217,36.73,75810.58,1.0,0.89639,0.00017,5.16744]
[1779823621504,36.73,75810.58,1.0,0.89639,0.00017,5.16744]
[1779823621509,36.73,75810.5,1.0,0.89638,0.00017,5.168]
[1779823625237,36.73,75811.21,1.0,0.89649,0.00017,5.16381]
[1779823625348,36.73,75809.49,1.0,0.8962,0.00017,5.17449]
[1779823627319,36.73,75809.79,1.0,0.89625,0.00017,5.17272]
[1779823627458,36.73,75809.79,1.0,0.89625,0.00017,5.17272]
[1779823627466,36.73,75809.79,1.0,0.89625,0.00017,5.17272]
[1779823627467,36.73,75809.57,1.0,0.89621,0.00017,5.17414]
[1779823627704,36.73,75809.57,1.0,0.89621,0.00017,5.17414]
[1779823627725,36.73,75809.57,1.0,0.89621,0.00017,5.17414]
[1779823627732,36.73,75809.57,1.0,0.89621,0.00017,5.17414]
[1779823628370,36.73,75809.53,1.0,0.8962,0.00017,5.17445]
[1779823629980,36.73,75810.05,1.0,0.89628,0.00017,5.17134]
[1779823630032,36.73,75810.05,1.0,0.89628,0.00017,5.17134]
[1779823630220,36.73,75810.05,1.0,0.89628,0.00017,5.17134]
[1779823630382,36.73,75810.05,1.0,0.89628,0.00017,5.17134]
[1779823630384,36.73,75807.66,1.0,0.89587,0.00017,5.18604]
[1779823631483,36.73,75807.66,1.0,0.89587,0.00017,5.18604]
[1779823631550,36.73,75807.66,1.0,0.89587,0.00017,5.18604]
[1779823631602,36.73,75807.66,1.0,0.89587,0.00017,5.18604]
[1779823631524,36.74,75807.95,1.0,0.89592,0.00017,5.18432]
[1779823631718,36.74,75807.95,1.0,0.89592,0.00017,5.18432]
[1779823632398,36.74,75808.1,1.0,0.89595,0.00017,5.18345]
[1779823640454,36.74,75808.96,1.0,0.89608,0.00017,5.17864]
[1779823643475,36.74,75796.12,1.0,0.89386,0.00017,5.25759]
[1779823644482,36.74,75794.96,1.0,0.89366,0.00017,5.26466]
[1779823646023,36.74,75796.0,1.0,0.89384,0.00017,5.25819]
[1779823646040,36.74,75796.0,1.0,0.89384,0.00017,5.25819]
[1779823646137,36.74,75796.0,1.0,0.89384,0.00017,5.25819]
[1779823646186,36.74,75796.0,1.0,0.89384,0.00017,5.25819]
[1779823646221,36.74,75796.0,1.0,0.89384,0.00017,5.25819]
[1779823646497,36.74,75794.74,1.0,0.89363,0.00017,5.26588]
[1779823651531,36.74,75794.65,1.0,0.89377,0.00017,5.25721]
[1779823656566,36.73,75794.91,1.0,0.89382,0.00017,5.2553]
[1779823661600,36.73,75795.15,1.0,0.89387,0.00017,5.25354]
[1779823663615,36.73,75792.67,1.0,0.89344,0.00017,5.2687]
[1779823664584,36.73,75792.67,1.0,0.89344,0.00017,5.2687]
[1779823664636,36.73,75792.67,1.0,0.89344,0.00017,5.2687]
[1779823664621,36.73,75795.19,1.0,0.89389,0.00017,5.25311]
[1779823664715,36.73,75795.19,1.0,0.89389,0.00017,5.25311]
[1779823664823,36.73,75795.19,1.0,0.89389,0.00017,5.25311]
[1779823664875,36.73,75795.19,1.0,0.89389,0.00017,5.25311]
[1779823664968,36.73,75795.19,1.0,0.89389,0.00017,5.25311]
[1779823665629,36.73,75798.17,1.0,0.89441,0.00017,5.23473]
[1779823666636,36.73,75801.25,1.0,0.89494,0.00017,5.21578]
[1779823667643,36.73,75805.36,1.0,0.89565,0.00017,5.19058]
[1779823669701,36.73,75803.86,1.0,0.89539,0.00017,5.19984]
[1779823669713,36.73,75803.86,1.0,0.89539,0.00017,5.19984]
[1779823669722,36.73,75803.86,1.0,0.89539,0.00017,5.19984]
[1779823669966,36.73,75803.86,1.0,0.89539,0.00017,5.19984]
[1779823670664,36.73,75802.54,1.0,0.89516,0.00017,5.20796]
[1779823675699,36.73,75804.04,1.0,0.89542,0.00017,5.19881]
[1779823679325,36.73,75804.12,1.0,0.89543,0.00017,5.19835]
[1779823679362,36.73,75804.12,1.0,0.89543,0.00017,5.19835]
[1779823679428,36.73,75804.12,1.0,0.89543,0.00017,5.19835]
[1779823679469,36.73,75804.12,1.0,0.89543,0.00017,5.19835]
[1779823679479,36.73,75804.12,1.0,0.89543,0.00017,5.19835]
[1779823679523,36.73,75804.06,1.0,0.89542,0.00017,5.19876]
[1779823684032,36.73,75803.67,1.0,0.89535,0.00017,5.20121]
[1779823684072,36.73,75803.67,1.0,0.89535,0.00017,5.20121]
[1779823684122,36.73,75803.67,1.0,0.89535,0.00017,5.20121]
[1779823684216,36.73,75803.67,1.0,0.89535,0.00017,5.20121]
[1779823684317,36.73,75803.58,1.0,0.89533,0.00017,5.20179]
[1779823690804,36.73,75803.58,1.0,0.89533,0.00017,5.20185]
[1779823692062,36.73,75803.58,1.0,0.89533,0.00017,5.20185]
[1779823692120,36.73,75803.58,1.0,0.89533,0.00017,5.20185]
[1779823692174,36.73,75803.58,1.0,0.89533,0.00017,5.20185]
[1779823692217,36.73,75803.58,1.0,0.89533,0.00017,5.20185]
[1779823692227,36.73,75803.58,1.0,0.89533,0.00017,5.20185]
[1779823692328,36.73,75803.57,1.0,0.89533,0.00017,5.20193]
[1779823694784,36.73,75803.91,1.0,0.89539,0.00017,5.19985]
[1779823694895,36.73,75803.91,1.0,0.89539,0.00017,5.19985]
[1779823694947,36.73,75803.91,1.0,0.89539,0.00017,5.19985]
[1779823694966,36.73,75803.91,1.0,0.89539,0.00017,5.19985]
[1779823694969,36.73,75803.91,1.0,0.89539,0.00017,5.19988]
[1779823701617,36.73,75802.61,1.0,0.89516,0.00017,5.20788]
[1779823701666,36.73,75802.61,1.0,0.89516,0.00017,5.20788]
[1779823701669,36.73,75802.61,1.0,0.89516,0.00017,5.20788]
[1779823701714,36.73,75802.14,1.0,0.89508,0.00017,5.21076]
[1779823701881,36.73,75802.68,1.0,0.89517,0.00017,5.20745]
[1779823706916,36.73,75802.91,1.0,0.89521,0.00017,5.20601]
[1779823709832,36.73,75804.66,1.0,0.89552,0.00017,5.19528]
[1779823709936,36.73,75804.66,1.0,0.89552,0.00017,5.19528]
[1779823709967,36.73,75804.66,1.0,0.89552,0.00017,5.19528]
[1779823709988,36.73,75804.66,1.0,0.89552,0.00017,5.19528]
[1779823710032,36.73,75804.07,1.0,0.89541,0.00017,5.19891]
[1779823711951,36.73,75804.1,1.0,0.89557,0.00017,5.18989]
[1779823715693,36.73,75804.28,1.0,0.8956,0.00017,5.18881]
[1779823715721,36.73,75804.28,1.0,0.8956,0.00017,5.18881]
[1779823715743,36.73,75803.57,1.0,0.89548,0.00017,5.1932]
[1779823715837,36.73,75803.57,1.0,0.89548,0.00017,5.1932]
[1779823715971,36.73,75803.57,1.0,0.89548,0.00017,5.1932]
[1779823715979,36.73,75807.22,1.0,0.8961,0.00017,5.17086]
[1779823717993,36.73,75809.3,1.0,0.89646,0.00017,5.15824]
[1779823723034,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823723749,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823723801,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823723860,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823723971,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823724151,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823724501,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823724514,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823724717,36.74,75809.25,1.0,0.89644,0.00017,5.15885]
[1779823724570,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823724835,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725184,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725220,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725297,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725467,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725534,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725549,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725715,36.73,75809.25,1.0,0.89645,0.00017,5.15855]
[1779823725567,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823725777,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823725884,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823725965,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823726081,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823726234,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823726347,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823726466,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823726574,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823726596,36.73,75809.32,1.0,0.89647,0.00017,5.15783]
[1779823726675,36.73,75807.71,1.0,0.8962,0.00017,5.16738]
[1779823727615,36.73,75807.71,1.0,0.8962,0.00017,5.16738]
[1779823727714,36.73,75807.71,1.0,0.8962,0.00017,5.16738]
[1779823727721,36.73,75807.71,1.0,0.8962,0.00017,5.16738]
[1779823727707,36.73,75807.9,1.0,0.89624,0.00017,5.1659]
[1779823727950,36.73,75807.9,1.0,0.89624,0.00017,5.1659]
[1779823728069,36.73,75808.44,1.0,0.89634,0.00017,5.16229]
[1779823731218,36.73,75808.46,1.0,0.89636,0.00017,5.16156]
[1779823731333,36.73,75808.46,1.0,0.89636,0.00017,5.16156]
[1779823731385,36.73,75808.46,1.0,0.89636,0.00017,5.16156]
[1779823731466,36.73,75808.46,1.0,0.89636,0.00017,5.16156]
[1779823731472,36.73,75808.46,1.0,0.89636,0.00017,5.16156]
[1779823731486,36.72,75808.2,1.0,0.89633,0.00017,5.16285]
[1779823731853,36.72,75808.2,1.0,0.89633,0.00017,5.16285]
[1779823732218,36.72,75808.2,1.0,0.89633,0.00017,5.16285]
[1779823732242,36.72,75809.56,1.0,0.89657,0.00017,5.15423]
[1779823734111,36.72,75813.18,1.0,0.8972,0.00017,5.13153]
[1779823735222,36.72,75813.18,1.0,0.8972,0.00017,5.13153]
[1779823740155,36.71,75810.8,1.0,0.89684,0.00017,5.14455]
[1779823741209,36.71,75810.8,1.0,0.89684,0.00017,5.14455]
[1779823741342,36.71,75810.8,1.0,0.89684,0.00017,5.14455]
[1779823741498,36.71,75810.8,1.0,0.89684,0.00017,5.14455]
[1779823741550,36.71,75804.12,1.0,0.8957,0.00017,5.18517]
[1779823745222,36.71,75804.34,1.0,0.89576,0.00017,5.18286]
[1779823745300,36.71,75802.01,1.0,0.89537,0.00017,5.19683]
[1779823745777,36.71,75802.01,1.0,0.89537,0.00017,5.19683]
[1779823751232,36.7,75801.54,1.0,0.89535,0.00017,5.19768]
[1779823756267,36.69,75801.91,1.0,0.89546,0.00017,5.19373]
[1779823761302,36.68,75801.79,1.0,0.89548,0.00017,5.19282]
[1779823765330,36.68,75803.27,1.0,0.89577,0.00017,5.18243]
[1779823766337,36.68,75804.79,1.0,0.89604,0.00017,5.1728]
[1779823772379,36.67,75803.63,1.0,0.89604,0.00017,5.16924]
[1779823777414,36.66,75803.12,1.0,0.896,0.00017,5.17089]
[1779823779430,36.66,75798.73,1.0,0.89526,0.00017,5.19727]
[1779823780435,36.66,75787.69,1.0,0.89334,0.00018,5.26494]
[1779823781050,36.66,75787.69,1.0,0.89334,0.00018,5.26494]
[1779823781102,36.66,75787.69,1.0,0.89334,0.00018,5.26494]
[1779823781211,36.66,75787.69,1.0,0.89334,0.00018,5.26494]
[1779823781455,36.66,75787.69,1.0,0.89334,0.00018,5.26494]
[1779823781490,36.65,75789.73,1.0,0.89371,0.00017,5.25192]
[1779823781971,36.65,75789.73,1.0,0.89371,0.00017,5.25192]
[1779823783456,36.65,75791.96,1.0,0.89413,0.00017,5.23735]
[1779823784463,36.65,75794.99,1.0,0.89466,0.00017,5.2183]
[1779823789499,36.64,75794.62,1.0,0.89465,0.00017,5.21878]
[1779823794534,36.63,75794.77,1.0,0.89472,0.00017,5.21611]
[1779823796548,36.63,75796.1,1.0,0.89497,0.00017,5.20723]
[1779823801583,36.62,75797.04,1.0,0.89518,0.00017,5.19976]
[1779823802590,36.62,75803.33,1.0,0.89628,0.00017,5.16079]
[1779823807625,36.61,75808.03,1.0,0.89712,0.00017,5.13067]
[1779823809639,36.61,75806.78,1.0,0.89692,0.00017,5.13788]
[1779823810646,36.61,75800.19,1.0,0.89579,0.00017,5.17809]
[1779823811653,36.61,75802.07,1.0,0.89612,0.00017,5.16625]
[1779823816688,36.6,75802.43,1.0,0.89622,0.00017,5.1627]
[1779823821723,36.6,75801.58,1.0,0.89611,0.00017,5.16657]
[1779823825751,36.59,75809.28,1.0,0.89746,0.00017,5.11827]
[1779823827765,36.59,75821.58,1.0,0.89956,0.00017,5.04277]
[1779823828772,36.59,75824.19,1.0,0.9,0.00017,5.02679]
[1779823833812,36.59,75831.37,1.0,0.90135,0.00017,4.97413]
[1779823838847,36.59,75833.4,1.0,0.90169,0.00017,4.96191]
[1779823843886,36.59,75832.35,1.0,0.90151,0.00017,4.9684]
[1779823844892,36.59,75829.57,1.0,0.90105,0.00017,4.98526]
[1779823845899,36.59,75831.55,1.0,0.90137,0.00017,4.97326]
[1779823849928,36.59,75829.3,1.0,0.901,0.00017,4.98695]
[1779823851942,36.59,75830.96,1.0,0.90128,0.00017,4.97688]
[1779823853072,36.59,75828.65,1.0,0.90089,0.00017,4.99088]
[1779823854963,36.59,75831.04,1.0,0.90129,0.00017,4.97639]
[1779823856977,36.59,75825.88,1.0,0.90043,0.00017,5.0077]
[1779823857984,36.59,75822.58,1.0,0.89988,0.00017,5.02776]
[1779823859998,36.59,75826.27,1.0,0.9005,0.00017,5.00524]
[1779823865039,36.58,75825.99,1.0,0.90049,0.00017,5.00552]
[1779823867053,36.58,75824.57,1.0,0.90027,0.00017,5.01347]
[1779823868060,36.58,75826.0,1.0,0.90052,0.00017,5.00444]
[1779823869072,36.58,75834.49,1.0,0.90194,0.00017,4.95263]
[1779823870076,36.58,75843.07,1.0,0.90336,0.00016,4.9005]
[1779823871083,36.58,75838.9,1.0,0.90268,0.00016,4.92538]
[1779823872090,36.57,75839.93,1.0,0.90286,0.00016,4.91898]
[1779823875785,36.57,75840.37,1.0,0.90294,0.00016,4.91589]
[1779823875868,36.57,75841.99,1.0,0.90322,0.00016,4.90569]
[1779823876880,36.57,75841.99,1.0,0.90322,0.00016,4.90569]
[1779823876118,36.57,75847.89,1.0,0.90418,0.00016,4.87019]
[1779823877125,36.57,75837.42,1.0,0.90247,0.00016,4.93307]
[1779823878132,36.57,75840.86,1.0,0.90304,0.00016,4.91216]
[1779823879853,36.57,75840.86,1.0,0.90304,0.00016,4.91216]
[1779823880540,36.57,75839.91,1.0,0.9029,0.00016,4.91745]
[1779823880835,36.57,75839.91,1.0,0.9029,0.00016,4.91745]
[1779823880613,36.57,75841.69,1.0,0.90319,0.00016,4.9065]
[1779823881286,36.57,75841.69,1.0,0.90319,0.00016,4.9065]
[1779823881337,36.57,75841.69,1.0,0.90319,0.00016,4.9065]
[1779823881525,36.57,75841.69,1.0,0.90319,0.00016,4.9065]
[1779823881627,36.57,75844.28,1.0,0.90362,0.00016,4.8907]
[1779823882160,36.56,75845.61,1.0,0.90384,0.00016,4.88252]
[1779823883545,36.56,75845.61,1.0,0.90384,0.00016,4.88252]
[1779823883716,36.56,75845.61,1.0,0.90384,0.00016,4.88252]
[1779823883748,36.56,75845.61,1.0,0.90384,0.00016,4.88252]
[1779823884174,36.56,75848.23,1.0,0.90428,0.00016,4.86644]
[1779823885181,36.56,75844.23,1.0,0.90363,0.00016,4.89035]
[1779823886188,36.56,75846.8,1.0,0.90405,0.00016,4.87471]
[1779823890217,36.56,75844.14,1.0,0.90364,0.00016,4.8901]
[1779823894243,36.56,75840.65,1.0,0.90323,0.00016,4.9017]
[1779823895251,36.56,75838.37,1.0,0.90286,0.00016,4.91525]
[1779823896258,36.55,75839.63,1.0,0.90308,0.00016,4.90743]
[1779823898246,36.55,75840.27,1.0,0.90319,0.00016,4.90337]
[1779823898536,36.55,75840.27,1.0,0.90319,0.00016,4.90337]
[1779823899279,36.55,75842.77,1.0,0.90361,0.00016,4.8879]
[1779823901293,36.55,75841.54,1.0,0.90342,0.00016,4.89496]
[1779823905321,36.55,75839.83,1.0,0.90316,0.00016,4.90452]
[1779823907334,36.54,75842.7,1.0,0.90364,0.00016,4.88683]
[1779823912472,36.54,75842.34,1.0,0.9036,0.00016,4.88829]
[1779823913377,36.54,75853.46,1.0,0.90541,0.00016,4.82113]
[1779823914384,36.54,75853.33,1.0,0.90539,0.00016,4.82183]
[1779823917405,36.54,75855.29,1.0,0.90571,0.00016,4.80986]
[1779823918412,36.54,75856.83,1.0,0.90596,0.00016,4.80058]
[1779823921433,36.54,75862.07,1.0,0.9068,0.00016,4.76913]
[1779823922440,36.54,75863.43,1.0,0.90702,0.00016,4.76102]
[1779823923447,36.54,75864.91,1.0,0.90726,0.00016,4.75221]
[1779823927475,36.54,75866.12,1.0,0.90744,0.00016,4.74512]
[1779823928482,36.54,75869.92,1.0,0.90804,0.00016,4.72256]
[1779823930497,36.54,75871.03,1.0,0.90822,0.00016,4.71612]
[1779823932511,36.54,75869.56,1.0,0.90798,0.00016,4.72502]
[1779823933518,36.54,75870.76,1.0,0.90817,0.00016,4.71797]
[1779823935532,36.54,75868.78,1.0,0.90785,0.00016,4.7299]
[1779823937546,36.54,75870.1,1.0,0.90805,0.00016,4.72221]
[1779823941575,36.54,75865.91,1.0,0.90738,0.00016,4.74745]
[1779823946610,36.54,75866.59,1.0,0.90748,0.00016,4.74369]
[1779823951645,36.55,75868.96,1.0,0.90799,0.00016,4.72124]
[1779823953662,36.55,75870.28,1.0,0.9082,0.00016,4.7136]
[1779823954666,36.55,75873.4,1.0,0.90869,0.00016,4.69522]
[1779823958694,36.55,75874.68,1.0,0.90887,0.00016,4.68819]
[1779823960708,36.55,75876.47,1.0,0.90914,0.00016,4.67791]
[1779823965743,36.55,75876.29,1.0,0.90909,0.00016,4.6798]
[1779823967503,36.55,75876.32,1.0,0.9091,0.00016,4.67943]
[1779823973251,36.55,75875.54,1.0,0.90901,0.00016,4.68289]
[1779823975813,36.55,75873.64,1.0,0.90873,0.00016,4.69354]
[1779823980848,36.54,75874.06,1.0,0.90882,0.00016,4.68998]
[1779823981855,36.54,75854.26,1.0,0.90568,0.00016,4.80765]
[1779823982843,36.54,75854.26,1.0,0.90568,0.00016,4.80765]
[1779823982862,36.54,75846.5,1.0,0.90443,0.00016,4.85416]
[1779823987897,36.54,75847.21,1.0,0.90457,0.00016,4.84895]
[1779823989911,36.53,75843.93,1.0,0.90406,0.00016,4.86765]
[1779823990922,36.53,75843.93,1.0,0.90406,0.00016,4.86765]
[1779823991025,36.53,75838.59,1.0,0.9032,0.00016,4.89969]
[1779823996430,36.52,75838.56,1.0,0.90325,0.00016,4.89777]
[1779823998836,36.52,75838.56,1.0,0.90326,0.00016,4.89719]
[1779823999005,36.52,75838.56,1.0,0.90326,0.00016,4.89719]
[1779823998973,36.51,75841.77,1.0,0.90382,0.00016,4.87668]
[1779824000988,36.51,75843.9,1.0,0.90418,0.00016,4.86318]
[1779824006026,36.51,75842.09,1.0,0.9039,0.00016,4.8735]
[1779824007034,36.51,75835.31,1.0,0.9028,0.00016,4.91427]
[1779824012069,36.5,75835.31,1.0,0.90297,0.00016,4.90451]
[1779824017104,36.5,75835.82,1.0,0.90308,0.00016,4.90051]
[1779824022140,36.49,75824.38,1.0,0.90121,0.00017,4.96892]
[1779824024153,36.49,75823.68,1.0,0.9011,0.00017,4.97272]
[1779824025161,36.49,75821.51,1.0,0.90075,0.00017,4.98564]
[1779824030196,36.49,75817.66,1.0,0.90014,0.00017,5.00762]
[1779824032210,36.48,75816.27,1.0,0.89993,0.00017,5.01548]
[1779824038252,36.48,75816.18,1.0,0.89995,0.00017,5.01469]
[1779824039259,36.47,75814.24,1.0,0.89963,0.00017,5.0262]
[1779824043287,36.47,75803.2,1.0,0.89778,0.00017,5.09278]
[1779824045304,36.47,75802.58,1.0,0.89769,0.00017,5.09582]
[1779824046314,36.46,75803.94,1.0,0.89794,0.00017,5.08703]
[1779824047319,36.46,75813.61,1.0,0.89959,0.00017,5.0277]
[1779824049333,36.46,75815.03,1.0,0.89983,0.00017,5.01888]
[1779824053361,36.46,75816.51,1.0,0.90008,0.00017,5.0098]
[1779824054368,36.46,75824.78,1.0,0.90147,0.00017,4.95945]
[1779824055375,36.46,75820.7,1.0,0.90079,0.00017,4.98403]
[1779824059402,36.46,75822.03,1.0,0.90104,0.00017,4.97484]
[1779824060410,36.46,75823.57,1.0,0.90131,0.00017,4.96521]
[1779824065445,36.45,75823.21,1.0,0.90128,0.00017,4.96616]
[1779824066452,36.45,75812.6,1.0,0.89951,0.00017,5.0306]
[1779824067459,36.45,75812.67,1.0,0.89952,0.00017,5.03015]
[1779824072494,36.45,75813.0,1.0,0.89973,0.00017,5.01921]
[1779824077529,36.45,75813.15,1.0,0.89975,0.00017,5.01823]
[1779824082564,36.45,75812.66,1.0,0.89967,0.00017,5.02116]
[1779824083828,36.45,75812.66,1.0,0.89967,0.00017,5.02116]
[1779824083877,36.45,75812.66,1.0,0.89967,0.00017,5.02116]
[1779824083969,36.45,75812.66,1.0,0.89967,0.00017,5.02116]
[1779824084034,36.45,75804.84,1.0,0.89834,0.00017,5.06901]
[1779824084578,36.45,75803.72,1.0,0.89815,0.00017,5.07579]
[1779824085614,36.45,75806.34,1.0,0.8986,0.00017,5.05963]
[1779824086601,36.45,75811.41,1.0,0.89947,0.00017,5.02852]
[1779824089622,36.45,75808.83,1.0,0.89903,0.00017,5.0442]
[1779824093650,36.45,75806.78,1.0,0.89869,0.00017,5.05652]
[1779824094657,36.45,75809.64,1.0,0.89918,0.00017,5.03893]
[1779824099692,36.44,75810.06,1.0,0.89926,0.00017,5.03612]
[1779824101718,36.44,75805.42,1.0,0.89847,0.00017,5.06443]
[1779824102719,36.44,75802.7,1.0,0.89801,0.00017,5.08101]
[1779824103726,36.44,75804.52,1.0,0.89832,0.00017,5.06972]
[1779824104733,36.44,75802.08,1.0,0.89791,0.00017,5.08459]
[1779824109768,36.44,75802.19,1.0,0.89795,0.00017,5.08326]
[1779824114804,36.44,75800.77,1.0,0.89772,0.00017,5.09132]
[1779824119838,36.43,75800.73,1.0,0.89773,0.00017,5.09083]
[1779824126887,36.43,75802.52,1.0,0.89807,0.00017,5.0788]
[1779824131922,36.43,75801.1,1.0,0.89799,0.00017,5.07802]
[1779824132929,36.42,75796.76,1.0,0.89725,0.00017,5.10457]
[1779824133936,36.42,75784.45,1.0,0.89512,0.00017,5.18037]
[1779824134943,36.42,75779.8,1.0,0.89431,0.00018,5.20889]
[1779824135950,36.42,75778.22,1.0,0.89403,0.00018,5.21873]
[1779824142999,36.41,75779.05,1.0,0.89423,0.00018,5.21166]
[1779824148041,36.41,75776.14,1.0,0.89376,0.00018,5.22815]
[1779824149048,36.41,75769.18,1.0,0.89253,0.00018,5.27147]
[1779824153176,36.41,75768.72,1.0,0.89245,0.00018,5.27422]
[1779824153076,36.41,75761.34,1.0,0.89113,0.00018,5.32023]
[1779824154083,36.41,75759.77,1.0,0.89085,0.00018,5.32994]
[1779824155090,36.41,75763.29,1.0,0.89148,0.00018,5.30783]
[1779824160125,36.4,75763.64,1.0,0.89156,0.00018,5.30523]
[1779824164317,36.4,75764.42,1.0,0.89171,0.00018,5.30003]
[1779824165043,36.4,75764.42,1.0,0.89171,0.00018,5.30003]
[1779824165160,36.4,75772.4,1.0,0.89313,0.00018,5.25023]
[1779824166166,36.4,75773.91,1.0,0.89341,0.00018,5.24047]
[1779824168181,36.4,75771.67,1.0,0.89302,0.00018,5.25407]
[1779824170195,36.4,75773.0,1.0,0.89328,0.00018,5.24507]
[1779824170835,36.4,75773.0,1.0,0.89328,0.00018,5.24507]
[1779824171202,36.39,75783.51,1.0,0.89514,0.00018,5.17948]
[1779824172210,36.39,75791.86,1.0,0.8966,0.00017,5.12761]
[1779824175025,36.39,75793.38,1.0,0.89688,0.00017,5.1177]
[1779824177244,36.39,75794.97,1.0,0.89717,0.00017,5.10757]
[1779824182279,36.39,75794.52,1.0,0.89711,0.00017,5.10955]
[1779824184293,36.38,75796.89,1.0,0.89753,0.00017,5.09463]
[1779824185846,36.38,75796.89,1.0,0.89753,0.00017,5.09463]
[1779824186306,36.38,75804.97,1.0,0.89892,0.00017,5.04471]
[1779824187989,36.38,75804.97,1.0,0.89892,0.00017,5.04471]
[1779824188068,36.38,75806.26,1.0,0.89914,0.00017,5.0366]
[1779824192377,36.38,75811.47,1.0,0.90018,0.00017,4.99572]
[1779824192472,36.38,75811.47,1.0,0.90018,0.00017,4.99572]
[1779824192496,36.38,75811.47,1.0,0.90018,0.00017,4.99572]
[1779824192578,36.38,75811.47,1.0,0.90018,0.00017,4.99572]
[1779824192674,36.38,75811.47,1.0,0.90018,0.00017,4.99572]
[1779824192716,36.38,75811.47,1.0,0.90018,0.00017,4.99572]
[1779824192817,36.38,75812.75,1.0,0.90041,0.00017,4.98756]
[1779824194365,36.38,75815.32,1.0,0.90085,0.00017,4.97157]
[1779824196380,36.38,75813.27,1.0,0.90052,0.00017,4.98351]
[1779824198394,36.37,75809.23,1.0,0.89985,0.00017,5.00763]
[1779824199401,36.37,75811.51,1.0,0.90025,0.00017,4.9934]
[1779824200408,36.37,75814.39,1.0,0.90073,0.00017,4.9758]
[1779824205868,36.37,75814.24,1.0,0.9007,0.00017,4.97686]
[1779824205885,36.37,75814.24,1.0,0.9007,0.00017,4.97686]
[1779824205969,36.37,75814.24,1.0,0.9007,0.00017,4.97686]
[1779824205973,36.37,75814.24,1.0,0.9007,0.00017,4.97686]
[1779824206024,36.37,75814.24,1.0,0.9007,0.00017,4.97686]
[1779824206219,36.37,75814.24,1.0,0.9007,0.00017,4.97686]
[1779824206046,36.37,75814.24,1.0,0.9007,0.00017,4.97696]
[1779824207457,36.37,75810.05,1.0,0.89999,0.00017,5.00261]
[1779824210478,36.37,75797.01,1.0,0.89776,0.00017,5.08268]
[1779824211620,36.37,75797.01,1.0,0.89776,0.00017,5.08268]
[1779824211630,36.37,75797.01,1.0,0.89776,0.00017,5.08268]
[1779824211656,36.37,75797.01,1.0,0.89776,0.00017,5.08268]
[1779824211708,36.37,75797.01,1.0,0.89776,0.00017,5.08268]
[1779824211725,36.37,75797.01,1.0,0.89776,0.00017,5.08268]
[1779824211757,36.37,75798.61,1.0,0.89804,0.00017,5.07275]
[1779824217527,36.37,75799.27,1.0,0.89817,0.00017,5.06818]
[1779824222563,36.37,75798.41,1.0,0.89803,0.00017,5.07303]
[1779824226591,36.37,75796.34,1.0,0.89769,0.00017,5.08542]
[1779824229148,36.37,75795.19,1.0,0.89749,0.00017,5.09239]
[1779824229200,36.37,75795.19,1.0,0.89749,0.00017,5.09239]
[1779824229205,36.37,75795.19,1.0,0.89749,0.00017,5.09239]
[1779824229218,36.37,75795.19,1.0,0.89749,0.00017,5.09239]
[1779824229169,36.37,75795.21,1.0,0.8975,0.00017,5.09215]
[1779824229612,36.37,75795.27,1.0,0.89751,0.00017,5.09166]
[1779824230619,36.36,75798.25,1.0,0.89803,0.00017,5.07319]
[1779824233606,36.36,75799.12,1.0,0.89818,0.00017,5.06765]
[1779824233629,36.36,75799.12,1.0,0.89818,0.00017,5.06765]
[1779824233719,36.36,75799.12,1.0,0.89818,0.00017,5.06765]
[1779824233724,36.36,75799.12,1.0,0.89818,0.00017,5.06765]
[1779824233776,36.36,75799.12,1.0,0.89818,0.00017,5.06765]
[1779824233969,36.36,75799.12,1.0,0.89818,0.00017,5.06765]
[1779824234022,36.36,75797.43,1.0,0.89789,0.00017,5.07795]
[1779824237668,36.36,75799.97,1.0,0.89834,0.00017,5.06192]
[1779824238675,36.36,75802.39,1.0,0.89876,0.00017,5.04696]
[1779824243003,36.36,75802.42,1.0,0.89877,0.00017,5.04658]
[1779824243055,36.36,75802.42,1.0,0.89877,0.00017,5.04658]
[1779824243079,36.36,75802.42,1.0,0.89877,0.00017,5.04658]
[1779824243131,36.36,75802.42,1.0,0.89877,0.00017,5.04658]
[1779824243220,36.36,75802.42,1.0,0.89877,0.00017,5.04658]
[1779824243232,36.36,75801.9,1.0,0.89868,0.00017,5.0497]
[1779824248745,36.36,75801.19,1.0,0.89858,0.00017,5.05356]
[1779824251766,36.36,75800.94,1.0,0.89869,0.00017,5.04598]
[1779824253209,36.36,75800.94,1.0,0.89869,0.00017,5.04598]
[1779824253217,36.36,75800.94,1.0,0.89869,0.00017,5.04598]
[1779824253226,36.36,75800.94,1.0,0.89869,0.00017,5.04598]
[1779824253261,36.36,75800.94,1.0,0.89869,0.00017,5.04598]
[1779824253211,36.36,75801.15,1.0,0.89873,0.00017,5.04461]
[1779824253300,36.36,75801.15,1.0,0.89873,0.00017,5.04461]
[1779824253469,36.36,75801.15,1.0,0.89873,0.00017,5.04461]
[1779824253780,36.36,75801.19,1.0,0.89874,0.00017,5.04428]
[1779824258816,36.35,75800.97,1.0,0.89871,0.00017,5.04524]
[1779824259826,36.35,75804.61,1.0,0.89933,0.00017,5.02282]
[1779824260830,36.35,75818.96,1.0,0.90176,0.00017,4.93508]
[1779824261983,36.35,75818.96,1.0,0.90176,0.00017,4.93508]
[1779824262035,36.35,75818.96,1.0,0.90176,0.00017,4.93508]
[1779824262047,36.35,75818.96,1.0,0.90176,0.00017,4.93508]
[1779824262224,36.35,75818.96,1.0,0.90176,0.00017,4.93508]
[1779824262254,36.35,75818.36,1.0,0.90165,0.00017,4.93882]
[1779824263851,36.35,75826.29,1.0,0.90299,0.00017,4.89012]
[1779824264858,36.35,75832.13,1.0,0.90396,0.00016,4.85457]
[1779824266530,36.35,75832.3,1.0,0.90399,0.00016,4.85343]
[1779824266538,36.35,75832.3,1.0,0.90399,0.00016,4.85343]
[1779824266587,36.35,75832.3,1.0,0.90399,0.00016,4.85343]
[1779824266639,36.35,75832.3,1.0,0.90399,0.00016,4.85343]
[1779824266718,36.35,75832.3,1.0,0.90399,0.00016,4.85343]
[1779824266872,36.35,75832.31,1.0,0.90399,0.00016,4.85325]
[1779824268886,36.35,75829.84,1.0,0.90359,0.00016,4.86798]
[1779824269893,36.35,75825.73,1.0,0.90292,0.00017,4.89276]
[1779824271895,36.35,75823.86,1.0,0.90261,0.00017,4.90395]
[1779824271941,36.35,75823.86,1.0,0.90261,0.00017,4.90395]
[1779824271975,36.35,75823.86,1.0,0.90261,0.00017,4.90395]
[1779824272004,36.35,75823.86,1.0,0.90261,0.00017,4.90395]
[1779824272066,36.35,75823.86,1.0,0.90261,0.00017,4.90395]
[1779824272221,36.35,75823.86,1.0,0.90261,0.00017,4.90395]
[1779824272284,36.35,75825.41,1.0,0.90287,0.00017,4.89435]
[1779824277949,36.34,75825.1,1.0,0.90285,0.00017,4.89523]
[1779824279963,36.34,75827.05,1.0,0.90318,0.00017,4.88306]
[1779824280970,36.34,75821.62,1.0,0.90228,0.00017,4.9159]
[1779824281977,36.34,75819.72,1.0,0.90197,0.00017,4.92726]
[1779824282320,36.34,75819.72,1.0,0.90197,0.00017,4.92726]
[1779824282328,36.34,75819.72,1.0,0.90197,0.00017,4.92726]
[1779824282375,36.34,75819.72,1.0,0.90197,0.00017,4.92726]
[1779824282427,36.34,75819.72,1.0,0.90197,0.00017,4.92726]
[1779824282469,36.34,75819.72,1.0,0.90197,0.00017,4.92726]
[1779824282984,36.34,75819.82,1.0,0.90199,0.00017,4.92644]
[1779824288020,36.33,75819.58,1.0,0.90198,0.00017,4.92685]
[1779824291481,36.33,75818.33,1.0,0.90179,0.00017,4.93383]
[1779824291489,36.33,75818.33,1.0,0.90179,0.00017,4.93383]
[1779824291533,36.33,75818.33,1.0,0.90179,0.00017,4.93383]
[1779824291722,36.33,75818.33,1.0,0.90179,0.00017,4.93383]
[1779824292047,36.33,75818.17,1.0,0.90177,0.00017,4.93459]
[1779824297082,36.33,75818.45,1.0,0.90185,0.00017,4.93181]
[1779824299095,36.32,75820.37,1.0,0.90218,0.00017,4.9197]
[1779824300103,36.32,75822.2,1.0,0.90249,0.00017,4.90837]
[1779824301519,36.32,75820.53,1.0,0.90221,0.00017,4.91836]
[1779824301574,36.32,75820.53,1.0,0.90221,0.00017,4.91836]
[1779824301720,36.32,75820.53,1.0,0.90221,0.00017,4.91836]
[1779824302117,36.32,75830.55,1.0,0.90388,0.00016,4.85733]
[1779824303125,36.32,75834.49,1.0,0.90453,0.00016,4.83339]
[1779824304132,36.32,75838.15,1.0,0.90513,0.00016,4.81122]
[1779824304762,36.32,75838.15,1.0,0.90513,0.00016,4.81122]
[1779824304773,36.32,75838.15,1.0,0.90513,0.00016,4.81122]
[1779824304815,36.32,75838.15,1.0,0.90513,0.00016,4.81122]
[1779824304970,36.32,75838.15,1.0,0.90513,0.00016,4.81122]
[1779824305179,36.32,75838.59,1.0,0.9052,0.00016,4.80853]
[1779824310215,36.32,75839.68,1.0,0.90539,0.00016,4.80181]
[1779824311223,36.32,75843.2,1.0,0.9061,0.00016,4.77184]
[1779824312523,36.32,75843.35,1.0,0.90613,0.00016,4.77096]
[1779824312553,36.32,75843.35,1.0,0.90613,0.00016,4.77096]
[1779824312579,36.32,75843.35,1.0,0.90613,0.00016,4.77096]
[1779824312718,36.32,75843.35,1.0,0.90613,0.00016,4.77096]
[1779824312778,36.32,75843.35,1.0,0.90613,0.00016,4.77096]
[1779824312899,36.32,75843.35,1.0,0.90613,0.00016,4.77096]
[1779824313237,36.32,75844.93,1.0,0.90638,0.00016,4.76147]
[1779824313887,36.32,75844.93,1.0,0.90638,0.00016,4.76147]
[1779824313969,36.32,75844.93,1.0,0.90638,0.00016,4.76147]
[1779824314000,36.32,75844.93,1.0,0.90638,0.00016,4.76147]
[1779824314188,36.32,75844.93,1.0,0.90638,0.00016,4.76147]
[1779824314224,36.32,75844.93,1.0,0.90638,0.00016,4.76147]
[1779824314239,36.32,75844.93,1.0,0.90638,0.00016,4.76147]
[1779824314244,36.32,75844.55,1.0,0.90632,0.00016,4.76379]
[1779824314538,36.32,75844.55,1.0,0.90632,0.00016,4.76379]
[1779824316998,36.32,75843.72,1.0,0.90619,0.00016,4.76882]
[1779824317102,36.32,75843.72,1.0,0.90619,0.00016,4.76882]
[1779824317219,36.32,75843.72,1.0,0.90619,0.00016,4.76882]
[1779824317329,36.32,75843.72,1.0,0.90619,0.00016,4.76882]
[1779824317265,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824317686,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824317716,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824317724,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824318034,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824318060,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824318215,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824318328,36.32,75847.27,1.0,0.90676,0.00016,4.74751]
[1779824318272,36.32,75847.93,1.0,0.90686,0.00016,4.74359]
[1779824318384,36.32,75847.93,1.0,0.90686,0.00016,4.74359]
[1779824318463,36.32,75847.93,1.0,0.90686,0.00016,4.74359]
[1779824318734,36.32,75847.93,1.0,0.90686,0.00016,4.74359]
[1779824319279,36.32,75847.72,1.0,0.90683,0.00016,4.7449]
[1779824321974,36.32,75847.31,1.0,0.90676,0.00016,4.74746]
[1779824324316,36.32,75845.63,1.0,0.90649,0.00016,4.75767]
[1779824328880,36.32,75845.68,1.0,0.90649,0.00016,4.75746]
[1779824329351,36.32,75842.13,1.0,0.90592,0.00016,4.77882]
[1779824334386,36.32,75841.73,1.0,0.90585,0.00016,4.78115]
[1779824336400,36.32,75843.28,1.0,0.90611,0.00016,4.7718]
[1779824340429,36.32,75841.76,1.0,0.90586,0.00016,4.78092]
[1779824342443,36.32,75832.21,1.0,0.9043,0.00016,4.8385]
[1779824343450,36.32,75830.13,1.0,0.90396,0.00016,4.85098]
[1779824348485,36.32,75830.75,1.0,0.90408,0.00016,4.84664]
[1779824349493,36.32,75829.25,1.0,0.90384,0.00016,4.8556]
[1779824353521,36.32,75831.53,1.0,0.90423,0.00016,4.8413]
[1779824354528,36.31,75834.57,1.0,0.90473,0.00016,4.82279]
[1779824355535,36.31,75836.87,1.0,0.90511,0.00016,4.8088]
[1779824356542,36.31,75835.23,1.0,0.90484,0.00016,4.81862]
[1779824361577,36.31,75835.31,1.0,0.90486,0.00016,4.81777]
[1779824366612,36.31,75836.33,1.0,0.90504,0.00016,4.81128]
[1779824368626,36.31,75843.08,1.0,0.90614,0.00016,4.7705]
[1779824374668,36.31,75839.98,1.0,0.90579,0.00016,4.78038]
[1779824375675,36.31,75841.73,1.0,0.90607,0.00016,4.76983]
[1779824380710,36.31,75842.7,1.0,0.90623,0.00016,4.76401]
[1779824385745,36.31,75842.52,1.0,0.9062,0.00016,4.7651]
[1779824388766,36.31,75840.45,1.0,0.90586,0.00016,4.77755]
[1779824393801,36.31,75841.24,1.0,0.90599,0.00016,4.77271]
[1779824397829,36.31,75836.32,1.0,0.90519,0.00016,4.8023]
[1779824400850,36.31,75831.83,1.0,0.90446,0.00016,4.82924]
[1779824401857,36.31,75830.53,1.0,0.90425,0.00016,4.83701]
[1779824406892,36.31,75830.72,1.0,0.9043,0.00016,4.83532]
[1779824408906,36.3,75827.03,1.0,0.90369,0.00017,4.85746]
[1779824409913,36.3,75824.39,1.0,0.90326,0.00017,4.87334]
[1779824415955,36.3,75823.64,1.0,0.90316,0.00017,4.87694]
[1779824420990,36.3,75825.81,1.0,0.90354,0.00017,4.86297]
[1779824426026,36.29,75826.58,1.0,0.90369,0.00017,4.85765]
[1779824427033,36.29,75831.92,1.0,0.90457,0.00016,4.82518]
[1779824428040,36.29,75843.28,1.0,0.90643,0.00016,4.75659]
[1779824429047,36.29,75844.3,1.0,0.90659,0.00016,4.75048]
[1779824435089,36.29,75844.19,1.0,0.90671,0.00016,4.7426]
[1779824442138,36.29,75847.77,1.0,0.90729,0.00016,4.72135]
[1779824443145,36.29,75850.39,1.0,0.9077,0.00016,4.70571]
[1779824445159,36.3,75851.83,1.0,0.90793,0.00016,4.69728]
[1779824450194,36.3,75852.15,1.0,0.90797,0.00016,4.69588]
[1779824455229,36.3,75843.8,1.0,0.90661,0.00016,4.74647]
[1779824459257,36.3,75848.99,1.0,0.90744,0.00016,4.71549]
[1779824460264,36.3,75850.6,1.0,0.9077,0.00016,4.70593]
[1779824465299,36.3,75851.83,1.0,0.90793,0.00016,4.69743]
[1779824468319,36.29,75855.57,1.0,0.90855,0.00016,4.6742]
[1779824473355,36.29,75856.44,1.0,0.90872,0.00016,4.66773]
[1779824474362,36.29,75866.65,1.0,0.91034,0.00016,4.60674]
[1779824475369,36.28,75867.3,1.0,0.91045,0.00016,4.60238]
[1779824477383,36.28,75877.68,1.0,0.91209,0.00015,4.54003]
[1779824478390,36.26,75878.22,1.0,0.91228,0.00015,4.53283]
[1779824478523,36.26,75878.22,1.0,0.91228,0.00015,4.53283]
[1779824479397,36.24,75876.04,1.0,0.91205,0.00015,4.54179]
[1779824480404,36.24,75877.75,1.0,0.91232,0.00015,4.5313]
[1779824488460,36.19,75876.73,1.0,0.9125,0.00015,4.52429]
[1779824489467,36.18,75871.76,1.0,0.91174,0.00016,4.55329]
[1779824490474,36.18,75867.97,1.0,0.91116,0.00016,4.57533]
[1779824495509,36.17,75869.59,1.0,0.91161,0.00016,4.5549]
[1779824497523,36.17,75877.56,1.0,0.91287,0.00015,4.50698]
[1779824502558,36.16,75878.31,1.0,0.91303,0.00015,4.50086]
[1779824507597,36.15,75878.97,1.0,0.91318,0.00015,4.4953]
[1779824509612,36.15,75876.79,1.0,0.91286,0.00015,4.50749]
[1779824514647,36.14,75876.95,1.0,0.91293,0.00015,4.50482]
[1779824518022,36.14,75876.95,1.0,0.91293,0.00015,4.50482]
[1779824523710,36.13,75875.25,1.0,0.91274,0.00015,4.51179]
[1779824527738,36.12,75877.16,1.0,0.91307,0.00015,4.49913]
[1779824528745,36.12,75882.41,1.0,0.91389,0.00015,4.46787]
[1779824533780,36.12,75882.01,1.0,0.91387,0.00015,4.46873]
[1779824538815,36.11,75882.89,1.0,0.91404,0.00015,4.46211]
[1779824542843,36.1,75881.29,1.0,0.91383,0.00015,4.47011]
[1779824548885,36.07,75882.7,1.0,0.91423,0.00015,4.45472]
[1779824553922,36.07,75883.81,1.0,0.91457,0.00015,4.43828]
[1779824554927,36.07,75885.74,1.0,0.91487,0.00015,4.4267]
[1779824556941,36.06,75887.17,1.0,0.9151,0.00015,4.41786]
[1779824558955,36.06,75893.88,1.0,0.91613,0.00015,4.37819]
[1779824559962,36.06,75902.02,1.0,0.91735,0.00015,4.33065]
[1779824560969,36.06,75904.4,1.0,0.91772,0.00015,4.31599]
[1779824562983,36.05,75913.17,1.0,0.91904,0.00015,4.26415]
[1779824563990,36.05,75920.83,1.0,0.92017,0.00014,4.21974]
[1779824564997,36.05,75925.48,1.0,0.92084,0.00014,4.19321]
[1779824566004,36.05,75927.46,1.0,0.92113,0.00014,4.18164]
[1779824567011,36.05,75929.65,1.0,0.92145,0.00014,4.16891]
[1779824567845,36.05,75929.65,1.0,0.92145,0.00014,4.16891]
[1779824569025,36.05,75927.9,1.0,0.92121,0.00014,4.17845]
[1779824572046,36.04,75926.25,1.0,0.92099,0.00014,4.18715]
[1779824573053,36.04,75924.23,1.0,0.92071,0.00014,4.19845]
[1779824578088,36.04,75924.82,1.0,0.92082,0.00014,4.19377]
[1779824583123,36.03,75919.54,1.0,0.92009,0.00015,4.22278]
[1779824584130,36.02,75921.08,1.0,0.92039,0.00014,4.211]
[1779824589165,35.96,75921.8,1.0,0.92082,0.00014,4.19378]
[1779824592186,35.94,75925.08,1.0,0.92141,0.00014,4.17003]
[1779824594205,35.94,75926.83,1.0,0.92168,0.00014,4.15963]
[1779824597226,35.94,75929.03,1.0,0.922,0.00014,4.14653]
[1779824602261,35.93,75929.57,1.0,0.9221,0.00014,4.14263]
[1779824607296,35.93,75931.21,1.0,0.92235,0.00014,4.13247]
[1779824609310,35.93,75929.06,1.0,0.92206,0.00014,4.14443]
[1779824614347,35.92,75929.65,1.0,0.9223,0.00014,4.13183]
[1779824616361,35.92,75930.83,1.0,0.92247,0.00014,4.12481]
[1779824620389,35.92,75938.09,1.0,0.92352,0.00014,4.08302]
[1779824628447,35.92,75937.32,1.0,0.92342,0.00014,4.08669]
[1779824629471,35.92,75937.32,1.0,0.92342,0.00014,4.08669]
[1779824629523,35.92,75937.32,1.0,0.92342,0.00014,4.08669]
[1779824629718,35.92,75937.32,1.0,0.92343,0.00014,4.0866]
[1779824632476,35.92,75935.91,1.0,0.92323,0.00014,4.09431]
[1779824633483,35.92,75934.48,1.0,0.92304,0.00014,4.10231]
[1779824638522,35.91,75934.35,1.0,0.92303,0.00014,4.10244]
[1779824639525,35.91,75936.47,1.0,0.92333,0.00014,4.09029]
[1779824641636,35.91,75934.26,1.0,0.92303,0.00014,4.10262]
[1779824642546,35.91,75931.33,1.0,0.92261,0.00014,4.11915]
[1779824643552,35.91,75925.84,1.0,0.92184,0.00014,4.1503]
[1779824644560,35.91,75923.81,1.0,0.92155,0.00014,4.16171]
[1779824647581,35.91,75925.19,1.0,0.92176,0.00014,4.15317]
[1779824650602,35.9,75923.7,1.0,0.92156,0.00014,4.1611]
[1779824651609,35.9,75922.51,1.0,0.9214,0.00014,4.1677]
[1779824652616,35.9,75920.45,1.0,0.92111,0.00014,4.17928]
[1779824653623,35.9,75918.28,1.0,0.9208,0.00014,4.1915]
[1779824656644,35.9,75915.67,1.0,0.92043,0.00015,4.20611]
[1779824662686,35.9,75916.5,1.0,0.92053,0.00015,4.202]
[1779824665707,35.9,75911.65,1.0,0.91982,0.00015,4.23031]
[1779824670742,35.9,75911.69,1.0,0.91983,0.00015,4.23004]
[1779824676784,35.91,75911.82,1.0,0.91997,0.00015,4.22142]
[1779824679805,35.91,75910.03,1.0,0.9197,0.00015,4.23206]
[1779824680811,35.91,75907.48,1.0,0.91932,0.00015,4.24689]
[1779824685847,35.91,75907.12,1.0,0.91926,0.00015,4.24934]
[1779824689874,35.91,75905.81,1.0,0.91906,0.00015,4.2572]
[1779824694910,35.91,75905.07,1.0,0.91895,0.00015,4.26179]
[1779824699945,35.91,75905.0,1.0,0.91893,0.00015,4.26249]
[1779824704980,35.91,75904.91,1.0,0.91891,0.00015,4.26331]
[1779824708003,35.92,75906.78,1.0,0.91918,0.00015,4.25268]
[1779824710023,35.92,75905.42,1.0,0.91897,0.00015,4.26077]
[1779824711030,35.92,75894.45,1.0,0.91734,0.00015,4.32455]
[1779824712037,35.92,75893.72,1.0,0.91723,0.00015,4.32878]
[1779824713044,35.92,75892.52,1.0,0.91706,0.00015,4.33574]
[1779824717072,35.92,75893.85,1.0,0.91726,0.00015,4.32778]
[1779824719086,35.92,75899.73,1.0,0.91814,0.00015,4.29346]
[1779824724121,35.92,75900.81,1.0,0.9183,0.00015,4.28719]
[1779824729156,35.92,75900.81,1.0,0.9183,0.00015,4.28717]
[1779824733184,35.91,75903.07,1.0,0.91878,0.00015,4.26552]
[1779824734190,35.91,75907.81,1.0,0.91947,0.00015,4.23811]
[1779824735198,35.92,75909.03,1.0,0.91965,0.00015,4.23113]
[1779824738219,35.92,75910.67,1.0,0.91988,0.00015,4.2219]
[1779824739226,35.92,75924.54,1.0,0.92189,0.00014,4.14243]
[1779824740233,35.92,75926.36,1.0,0.92215,0.00014,4.13186]
[1779824741240,35.92,75927.92,1.0,0.92238,0.00014,4.12281]
[1779824742247,35.91,75933.34,1.0,0.92315,0.00014,4.09184]
[1779824750303,35.91,75929.25,1.0,0.92259,0.00014,4.11424]
[1779824755338,35.91,75930.23,1.0,0.92275,0.00014,4.10798]
[1779824760373,35.9,75930.4,1.0,0.92279,0.00014,4.10637]
[1779824765411,35.9,75922.51,1.0,0.92168,0.00014,4.1507]
[1779824766417,35.9,75904.77,1.0,0.9191,0.00015,4.25294]
[1779824767423,35.9,75904.82,1.0,0.91911,0.00015,4.25221]
[1779824772458,35.89,75905.17,1.0,0.91922,0.00015,4.24797]
[1779824777493,35.88,75904.47,1.0,0.91917,0.00015,4.24982]
[1779824778500,35.88,75911.57,1.0,0.92022,0.00015,4.20839]
[1779824779507,35.88,75917.5,1.0,0.92109,0.00014,4.17393]
[1779824780515,35.88,75918.73,1.0,0.92128,0.00014,4.16655]
[1779824785549,35.87,75918.87,1.0,0.92134,0.00014,4.16419]
[1779824788570,35.87,75922.13,1.0,0.92183,0.00014,4.14458]
[1779824790584,35.86,75923.52,1.0,0.92205,0.00014,4.13607]
[1779824795619,35.86,75923.91,1.0,0.92227,0.00014,4.12408]
[1779824800654,35.85,75924.24,1.0,0.92235,0.00014,4.12088]
[1779824801661,35.85,75920.93,1.0,0.92189,0.00014,4.13953]
[1779824802668,35.85,75916.31,1.0,0.92123,0.00014,4.1657]
[1779824803675,35.85,75912.81,1.0,0.92073,0.00015,4.18548]
[1779824804682,35.85,75913.96,1.0,0.9209,0.00015,4.1785]
[1779824809719,35.84,75913.77,1.0,0.92092,0.00015,4.17785]
[1779824811732,35.84,75911.5,1.0,0.92061,0.00015,4.1902]
[1779824812740,35.83,75900.68,1.0,0.91903,0.00015,4.25236]
[1779824813747,35.83,75897.67,1.0,0.91859,0.00015,4.26986]
[1779824814754,35.83,75895.07,1.0,0.9182,0.00015,4.28498]
[1779824815761,35.83,75893.27,1.0,0.91793,0.00015,4.29545]
[1779824820796,35.83,75893.14,1.0,0.91792,0.00015,4.29601]
[1779824825832,35.83,75893.61,1.0,0.91799,0.00015,4.29308]
[1779824830867,35.83,75893.76,1.0,0.91802,0.00015,4.29202]
[1779824835902,35.83,75893.73,1.0,0.91802,0.00015,4.29201]
[1779824842951,35.83,75894.0,1.0,0.91807,0.00015,4.29019]
[1779824847986,35.83,75895.74,1.0,0.91833,0.00015,4.27989]
[1779824848993,35.83,75894.42,1.0,0.91813,0.00015,4.28755]
[1779824851007,35.83,75893.63,1.0,0.91816,0.00015,4.28357]
[1779824856042,35.83,75894.8,1.0,0.91833,0.00015,4.27668]
[1779824857049,35.83,75896.05,1.0,0.91852,0.00015,4.2694]
[1779824862084,35.83,75896.55,1.0,0.91859,0.00015,4.26655]
[1779824868126,35.83,75896.69,1.0,0.91861,0.00015,4.26587]
[1779824874168,35.83,75886.9,1.0,0.91714,0.00015,4.32308]
[1779824876182,35.83,75886.77,1.0,0.91713,0.00015,4.32381]
[1779824878196,35.83,75890.67,1.0,0.91771,0.00015,4.30091]
[1779824883231,35.83,75891.03,1.0,0.91777,0.00015,4.29858]
[1779824885245,35.83,75894.89,1.0,0.91835,0.00015,4.27604]
[1779824888266,35.83,75889.62,1.0,0.91756,0.00015,4.30677]
[1779824894308,35.83,75888.34,1.0,0.91738,0.00015,4.31401]
[1779824895315,35.83,75879.87,1.0,0.9161,0.00015,4.36358]
[1779824896322,35.83,75878.56,1.0,0.9159,0.00015,4.37115]
[1779824897329,35.83,75874.47,1.0,0.91528,0.00015,4.39508]
[1779824899343,35.82,75879.99,1.0,0.91613,0.00015,4.36224]
[1779824904378,35.82,75881.31,1.0,0.91635,0.00015,4.35386]
[1779824909413,35.82,75881.08,1.0,0.91633,0.00015,4.35463]
[1779824914448,35.82,75880.84,1.0,0.91645,0.00015,4.3469]
[1779824916462,35.82,75892.0,1.0,0.91814,0.00015,4.28145]
[1779824917469,35.82,75891.31,1.0,0.91803,0.00015,4.28546]
[1779824919483,35.82,75892.74,1.0,0.91825,0.00015,4.27711]
[1779824924518,35.82,75893.57,1.0,0.91837,0.00015,4.27228]
[1779824926292,35.82,75893.58,1.0,0.91837,0.00015,4.27222]
[1779824926532,35.82,75903.33,1.0,0.91981,0.00015,4.21567]
[1779824927539,35.82,75903.15,1.0,0.91979,0.00015,4.2168]
[1779824931567,35.82,75904.43,1.0,0.91996,0.00015,4.20978]
[1779824932363,35.82,75904.43,1.0,0.91996,0.00015,4.20978]
[1779824932393,35.82,75904.43,1.0,0.91996,0.00015,4.20978]
[1779824932574,35.82,75904.93,1.0,0.92003,0.00015,4.207]
[1779824934477,35.82,75905.0,1.0,0.92004,0.00015,4.2067]
[1779824937609,35.82,75906.92,1.0,0.92031,0.00015,4.1961]
[1779824941636,35.82,75905.4,1.0,0.92007,0.00015,4.20541]
[1779824942644,35.82,75906.65,1.0,0.92025,0.00015,4.19833]
[1779824952714,35.83,75907.21,1.0,0.9203,0.00015,4.19657]
[1779824957749,35.83,75907.19,1.0,0.92028,0.00015,4.19746]
[1779824960770,35.84,75908.95,1.0,0.92052,0.00015,4.18779]
[1779824961776,35.84,75914.38,1.0,0.92131,0.00014,4.15674]
[1779824965805,35.84,75916.45,1.0,0.92158,0.00014,4.14574]
[1779824967819,35.84,75918.56,1.0,0.92188,0.00014,4.13413]
[1779824968826,35.84,75920.26,1.0,0.92211,0.00014,4.12466]
[1779824970840,35.85,75918.85,1.0,0.9219,0.00014,4.13325]
[1779824975875,35.85,75915.11,1.0,0.92147,0.00014,4.1475]
[1779824976882,35.85,75910.32,1.0,0.92077,0.00015,4.17522]
[1779824980910,35.86,75909.1,1.0,0.92057,0.00015,4.18295]
[1779824983931,35.86,75906.69,1.0,0.92021,0.00015,4.19735]
[1779824988966,35.86,75905.53,1.0,0.92002,0.00015,4.20479]
[1779824994001,35.86,75905.69,1.0,0.92002,0.00015,4.20461]
[1779824995020,35.86,75904.29,1.0,0.91981,0.00015,4.21284]
[1779824996019,35.87,75893.97,1.0,0.91828,0.00015,4.27277]
[1779824997026,35.87,75893.28,1.0,0.91818,0.00015,4.27682]
[1779825001058,35.87,75905.08,1.0,0.91992,0.00015,4.2086]
[1779825002065,35.87,75906.98,1.0,0.9202,0.00015,4.19777]
[1779825007100,35.87,75908.39,1.0,0.92038,0.00015,4.19042]
[1779825008107,35.87,75913.47,1.0,0.92112,0.00014,4.16138]
[1779825013142,35.88,75913.38,1.0,0.92108,0.00014,4.16293]
[1779825019184,35.88,75917.77,1.0,0.92168,0.00014,4.13903]
[1779825020577,35.88,75921.61,1.0,0.92223,0.00014,4.11719]
[1779825022204,35.88,75927.37,1.0,0.92305,0.00014,4.08467]
[1779825023212,35.88,75926.09,1.0,0.92287,0.00014,4.09183]
[1779825028247,35.89,75926.3,1.0,0.92286,0.00014,4.09221]
[1779825029254,35.89,75917.73,1.0,0.92162,0.00014,4.1414]
[1779825031268,35.89,75917.5,1.0,0.92172,0.00014,4.13478]
[1779825032275,35.89,75922.14,1.0,0.92238,0.00014,4.10853]
[1779825037309,35.9,75921.49,1.0,0.92225,0.00014,4.11359]
[1779825042346,35.91,75919.76,1.0,0.92197,0.00014,4.12482]
[1779825043352,35.91,75917.64,1.0,0.92166,0.00014,4.1372]
[1779825047381,35.91,75915.0,1.0,0.92125,0.00014,4.15326]
[1779825048388,35.91,75911.3,1.0,0.92071,0.00015,4.17472]
[1779825050402,35.91,75912.64,1.0,0.92089,0.00015,4.16759]
[1779825052416,35.92,75913.81,1.0,0.92105,0.00014,4.16126]
[1779825054430,35.92,75918.19,1.0,0.92168,0.00014,4.13639]
[1779825055106,35.92,75918.19,1.0,0.92168,0.00014,4.13639]
[1779825055437,35.92,75934.75,1.0,0.92403,0.00014,4.0425]
[1779825056444,35.92,75934.89,1.0,0.92404,0.00014,4.04233]
[1779825058799,35.92,75934.74,1.0,0.92401,0.00014,4.04356]
[1779825058931,35.92,75934.74,1.0,0.92401,0.00014,4.04356]
[1779825058999,35.92,75932.73,1.0,0.92371,0.00014,4.0553]
[1779825059465,35.93,75935.31,1.0,0.92407,0.00014,4.04108]
[1779825061275,35.93,75934.3,1.0,0.92392,0.00014,4.04717]
[1779825066517,35.94,75934.57,1.0,0.9239,0.00014,4.04788]
[1779825070550,35.94,75930.99,1.0,0.92336,0.00014,4.06963]
[1779825071556,35.94,75923.18,1.0,0.92224,0.00014,4.11432]
[1779825075584,35.95,75924.43,1.0,0.92239,0.00014,4.10828]
[1779825077598,35.95,75926.92,1.0,0.92273,0.00014,4.09467]
[1779825082633,35.96,75929.65,1.0,0.92308,0.00014,4.08066]
[1779825083973,35.96,75929.65,1.0,0.92308,0.00014,4.08066]
[1779825084826,35.96,75935.48,1.0,0.92389,0.00014,4.04831]
[1779825085508,35.96,75935.48,1.0,0.92389,0.00014,4.04831]
[1779825086661,35.96,75937.23,1.0,0.92412,0.00014,4.03916]
[1779825091696,35.97,75937.82,1.0,0.92429,0.00014,4.0293]
[1779825093710,35.98,75925.08,1.0,0.92247,0.00014,4.10214]
[1779825094717,35.98,75929.52,1.0,0.9231,0.00014,4.07721]
[1779825096731,35.98,75930.82,1.0,0.92327,0.00014,4.07047]
[1779825100972,35.98,75931.32,1.0,0.92332,0.00014,4.06818]
[1779825101978,35.98,75934.76,1.0,0.92381,0.00014,4.04858]
[1779825103122,35.98,75934.76,1.0,0.92381,0.00014,4.04858]
[1779825103780,35.98,75935.79,1.0,0.92396,0.00014,4.04267]
[1779825105046,35.98,75935.79,1.0,0.92396,0.00014,4.04267]
[1779825105065,35.98,75937.23,1.0,0.92416,0.00014,4.0345]
[1779825106838,35.98,75937.12,1.0,0.92415,0.00014,4.03509]
[1779825107999,35.98,75933.08,1.0,0.92358,0.00014,4.05782]
[1779825109822,35.98,75931.94,1.0,0.92342,0.00014,4.06412]
[1779825112843,35.97,75928.95,1.0,0.92303,0.00014,4.07982]
[1779825117878,35.97,75928.29,1.0,0.92295,0.00014,4.083]
[1779825118885,35.97,75924.51,1.0,0.92242,0.00014,4.10435]
[1779825119892,35.97,75923.1,1.0,0.92222,0.00014,4.11222]
[1779825123921,35.97,75924.19,1.0,0.92239,0.00014,4.10541]
[1779825128955,35.96,75924.13,1.0,0.9224,0.00014,4.10501]
[1779825129962,35.96,75925.45,1.0,0.92259,0.00014,4.09736]
[1779825131047,35.96,75925.45,1.0,0.92259,0.00014,4.09736]
[1779825131972,35.96,75924.6,1.0,0.92247,0.00014,4.10206]
[1779825131976,35.96,75926.58,1.0,0.92276,0.00014,4.09066]
[1779825134310,35.96,75926.53,1.0,0.92276,0.00014,4.0907]
[1779825134997,35.96,75940.64,1.0,0.92475,0.00014,4.01086]
[1779825136007,35.96,75940.03,1.0,0.92468,0.00014,4.01379]
[1779825141046,35.95,75946.93,1.0,0.92566,0.00014,3.97406]
[1779825142053,35.95,75944.91,1.0,0.92539,0.00014,3.98493]
[1779825147087,35.94,75944.72,1.0,0.92542,0.00014,3.98369]
[1779825149101,35.94,75948.5,1.0,0.92597,0.00014,3.96161]
[1779825151116,35.93,75947.91,1.0,0.92605,0.00014,3.95569]
[1779825152123,35.93,75944.93,1.0,0.92564,0.00014,3.97194]
[1779825155144,35.93,75945.96,1.0,0.92582,0.00014,3.96485]
[1779825160179,35.92,75946.26,1.0,0.92591,0.00014,3.96106]
[1779825161186,35.92,75947.4,1.0,0.92608,0.00014,3.95428]
[1779825162193,35.91,75954.9,1.0,0.92712,0.00014,3.91207]
[1779825163201,35.91,75951.74,1.0,0.9267,0.00014,3.92932]
[1779825164208,35.91,75952.92,1.0,0.92687,0.00014,3.92239]
[1779825165215,35.91,75954.18,1.0,0.92705,0.00014,3.91503]
[1779825170250,35.9,75951.45,1.0,0.92671,0.00014,3.92856]
[1779825171257,35.9,75950.32,1.0,0.92657,0.00014,3.9345]
[1779825175285,35.89,75952.05,1.0,0.92684,0.00014,3.92342]
[1779825176291,35.89,75953.53,1.0,0.92705,0.00014,3.91483]
[1779825178307,35.89,75956.77,1.0,0.92751,0.00014,3.89617]
[1779825183342,35.89,75957.2,1.0,0.92759,0.00014,3.89278]
[1779825184349,35.88,75959.53,1.0,0.92791,0.00014,3.87957]
[1779825188377,35.88,75961.37,1.0,0.92819,0.00014,3.8683]
[1779825193412,35.87,75960.96,1.0,0.92817,0.00014,3.86928]
[1779825195426,35.87,75962.11,1.0,0.92833,0.00013,3.86242]
[1779825198447,35.87,75968.2,1.0,0.92917,0.00013,3.8281]
[1779825203483,35.86,75966.35,1.0,0.92895,0.00013,3.83729]
[1779825208518,35.86,75967.28,1.0,0.92909,0.00013,3.83116]
[1779825213553,35.85,75967.94,1.0,0.92935,0.00013,3.81813]
[1779825218588,35.85,75967.66,1.0,0.92933,0.00013,3.81881]
[1779825222616,35.85,75970.29,1.0,0.9297,0.00013,3.80368]
[1779825223623,35.85,75972.33,1.0,0.92997,0.00013,3.79234]
[1779825227451,35.84,75973.18,1.0,0.93012,0.00013,3.78612]
[1779825227650,35.84,75984.14,1.0,0.93156,0.00013,3.72625]
[1779825228586,35.84,75984.14,1.0,0.93156,0.00013,3.72625]
[1779825228858,35.84,75983.92,1.0,0.93154,0.00013,3.72713]
[1779825230490,35.84,75983.56,1.0,0.9315,0.00013,3.72875]
[1779825230574,35.84,75983.56,1.0,0.93151,0.00013,3.72838]
[1779825233120,35.84,75983.56,1.0,0.93151,0.00013,3.72838]
[1779825233219,35.84,75983.56,1.0,0.93151,0.00013,3.72838]
[1779825233168,35.83,75984.01,1.0,0.93159,0.00013,3.72521]
[1779825233296,35.83,75984.01,1.0,0.93159,0.00013,3.72521]
[1779825233348,35.83,75984.01,1.0,0.93159,0.00013,3.72521]
[1779825233414,35.83,75984.01,1.0,0.93159,0.00013,3.72521]
[1779825233475,35.83,75984.01,1.0,0.93159,0.00013,3.72521]
[1779825233693,35.83,75979.21,1.0,0.93097,0.00013,3.75078]
[1779825234700,35.83,75970.25,1.0,0.92979,0.00013,3.7997]
[1779825235718,35.83,75956.07,1.0,0.92789,0.00014,3.87779]
[1779825236715,35.82,75957.46,1.0,0.92814,0.00014,3.86742]
[1779825238729,35.81,75961.5,1.0,0.92875,0.00013,3.8423]
[1779825239736,35.8,75966.06,1.0,0.92937,0.00013,3.81694]
[1779825241101,35.8,75966.06,1.0,0.92937,0.00013,3.81694]
[1779825241190,35.8,75968.27,1.0,0.92967,0.00013,3.80461]
[1779825242473,35.8,75969.08,1.0,0.92978,0.00013,3.80001]
[1779825242523,35.8,75969.08,1.0,0.92978,0.00013,3.80001]
[1779825242578,35.8,75969.08,1.0,0.92978,0.00013,3.80001]
[1779825242634,35.8,75969.08,1.0,0.92978,0.00013,3.80001]
[1779825242719,35.8,75969.08,1.0,0.92978,0.00013,3.80001]
[1779825242763,35.8,75967.31,1.0,0.92955,0.00013,3.80958]
[1779825247811,35.8,75968.84,1.0,0.92977,0.00013,3.80037]
[1779825248817,35.8,75971.3,1.0,0.9301,0.00013,3.78673]
[1779825252845,35.8,75973.51,1.0,0.93041,0.00013,3.77415]
[1779825253854,35.8,75976.43,1.0,0.9308,0.00013,3.75808]
[1779825254532,35.8,75976.43,1.0,0.9308,0.00013,3.75808]
[1779825255392,35.8,75977.74,1.0,0.93097,0.00013,3.75085]
[1779825255476,35.8,75977.74,1.0,0.93097,0.00013,3.75085]
[1779825255495,35.8,75977.74,1.0,0.93097,0.00013,3.75085]
[1779825255504,35.8,75977.74,1.0,0.93097,0.00013,3.75085]
[1779825255723,35.8,75977.74,1.0,0.93097,0.00013,3.75085]
[1779825255866,35.79,75975.53,1.0,0.93068,0.00013,3.76285]
[1779825260900,35.79,75974.72,1.0,0.93058,0.00013,3.76685]
[1779825265936,35.79,75974.77,1.0,0.9306,0.00013,3.76618]
[1779825269265,35.79,75975.23,1.0,0.93066,0.00013,3.76352]
[1779825269303,35.79,75975.23,1.0,0.93066,0.00013,3.76352]
[1779825269317,35.79,75975.17,1.0,0.93066,0.00013,3.76377]
[1779825269469,35.79,75975.17,1.0,0.93066,0.00013,3.76377]
[1779825269964,35.79,75976.43,1.0,0.93083,0.00013,3.75681]
[1779825271978,35.79,75975.09,1.0,0.93079,0.00013,3.75575]
[1779825273992,35.79,75972.14,1.0,0.9304,0.00013,3.77174]
[1779825275446,35.79,75971.09,1.0,0.93027,0.00013,3.77739]
[1779825275471,35.79,75971.09,1.0,0.93027,0.00013,3.77739]
[1779825275492,35.79,75971.09,1.0,0.93027,0.00013,3.77739]
[1779825275576,35.79,75971.09,1.0,0.93027,0.00013,3.77739]
[1779825275676,35.79,75971.09,1.0,0.93027,0.00013,3.77739]
[1779825275720,35.79,75971.09,1.0,0.93027,0.00013,3.77739]
[1779825276009,35.79,75972.8,1.0,0.93049,0.00013,3.76791]
[1779825281042,35.79,75972.27,1.0,0.93044,0.00013,3.77035]
[1779825283056,35.78,75966.96,1.0,0.92974,0.00013,3.79926]
[1779825284063,35.78,75964.01,1.0,0.92934,0.00013,3.81535]
[1779825286076,35.78,75955.04,1.0,0.92814,0.00014,3.86457]
[1779825287240,35.78,75955.04,1.0,0.92814,0.00014,3.86457]
[1779825287253,35.78,75955.04,1.0,0.92814,0.00014,3.86457]
[1779825287292,35.78,75955.04,1.0,0.92814,0.00014,3.86457]
[1779825287289,35.78,75955.48,1.0,0.92821,0.00014,3.86188]
[1779825287468,35.78,75955.48,1.0,0.92821,0.00014,3.86188]
[1779825289725,35.78,75955.29,1.0,0.9282,0.00014,3.86246]
[1779825296147,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825296436,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825296452,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825296470,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825296487,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825297189,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825297234,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825297292,35.77,75955.39,1.0,0.92825,0.00014,3.86022]
[1779825297241,35.77,75955.68,1.0,0.92829,0.00014,3.85839]
[1779825297467,35.77,75955.68,1.0,0.92829,0.00014,3.85839]
[1779825298161,35.77,75953.17,1.0,0.92796,0.00014,3.87209]
[1779825303196,35.76,75953.53,1.0,0.92804,0.00014,3.86889]
[1779825308231,35.76,75953.33,1.0,0.92804,0.00014,3.86884]
[1779825312502,35.76,75955.16,1.0,0.92831,0.00014,3.85782]
[1779825312534,35.76,75955.16,1.0,0.92831,0.00014,3.85782]
[1779825312554,35.76,75955.16,1.0,0.92831,0.00014,3.85782]
[1779825312721,35.76,75955.16,1.0,0.92831,0.00014,3.85782]
[1779825313266,35.75,75955.05,1.0,0.9283,0.00014,3.85822]
[1779825316287,35.75,75959.73,1.0,0.92895,0.00013,3.83168]
[1779825317572,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825317624,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825317682,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825317721,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825317734,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825317942,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825317970,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825318003,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825318221,35.75,75960.23,1.0,0.92902,0.00013,3.82875]
[1779825318301,35.75,75960.52,1.0,0.92906,0.00013,3.82699]
[1779825322329,35.75,75966.39,1.0,0.92986,0.00013,3.794]
[1779825323396,35.75,75967.29,1.0,0.92998,0.00013,3.78894]
[1779825323408,35.75,75967.29,1.0,0.92998,0.00013,3.78894]
[1779825323448,35.75,75967.29,1.0,0.92998,0.00013,3.78894]
[1779825323480,35.75,75967.29,1.0,0.92998,0.00013,3.78894]
[1779825324343,35.75,75967.38,1.0,0.93,0.00013,3.78833]
[1779825329380,35.74,75967.73,1.0,0.93006,0.00013,3.78587]
[1779825331394,35.74,75968.14,1.0,0.93025,0.00013,3.77515]
[1779825336429,35.74,75966.46,1.0,0.93004,0.00013,3.78387]
[1779825337436,35.74,75957.6,1.0,0.92886,0.00013,3.83259]
[1779825338447,35.74,75950.28,1.0,0.92787,0.00014,3.87301]
[1779825340041,35.74,75950.28,1.0,0.92787,0.00014,3.87301]
[1779825340093,35.74,75950.28,1.0,0.92787,0.00014,3.87301]
[1779825340152,35.74,75950.28,1.0,0.92787,0.00014,3.87301]
[1779825340204,35.74,75950.28,1.0,0.92787,0.00014,3.87301]
[1779825340222,35.74,75950.28,1.0,0.92787,0.00014,3.87301]
[1779825340245,35.74,75951.86,1.0,0.9281,0.00014,3.86374]
[1779825344835,35.74,75952.81,1.0,0.92824,0.00014,3.85778]
[1779825344887,35.74,75952.81,1.0,0.92824,0.00014,3.85778]
[1779825344945,35.74,75952.81,1.0,0.92824,0.00014,3.85778]
[1779825344970,35.74,75952.81,1.0,0.92824,0.00014,3.85778]
[1779825344996,35.74,75952.81,1.0,0.92824,0.00014,3.85778]
[1779825345042,35.73,75957.88,1.0,0.92894,0.00013,3.82929]
[1779825345784,35.73,75957.88,1.0,0.92894,0.00013,3.82929]
[1779825345830,35.73,75957.88,1.0,0.92894,0.00013,3.82929]
[1779825345967,35.73,75957.88,1.0,0.92894,0.00013,3.82929]
[1779825346128,35.73,75957.88,1.0,0.92894,0.00013,3.82929]
[1779825346140,35.73,75957.72,1.0,0.92892,0.00013,3.83]
[1779825346709,35.73,75957.72,1.0,0.92892,0.00013,3.83]
[1779825346717,35.73,75957.72,1.0,0.92892,0.00013,3.83]
[1779825346823,35.73,75957.72,1.0,0.92892,0.00013,3.83]
[1779825346967,35.73,75957.72,1.0,0.92892,0.00013,3.83]
[1779825347061,35.73,75957.72,1.0,0.92892,0.00013,3.83]
[1779825347162,35.73,75956.17,1.0,0.92872,0.00014,3.83838]
[1779825347545,35.73,75956.17,1.0,0.92872,0.00014,3.83838]
[1779825347656,35.73,75956.17,1.0,0.92872,0.00014,3.83838]
[1779825347717,35.73,75956.17,1.0,0.92872,0.00014,3.83838]
[1779825347896,35.73,75956.17,1.0,0.92872,0.00014,3.83838]
[1779825347997,35.73,75955.53,1.0,0.92863,0.00014,3.84174]
[1779825353184,35.73,75956.26,1.0,0.92874,0.00014,3.83731]
[1779825353217,35.73,75956.26,1.0,0.92874,0.00014,3.83731]
[1779825353293,35.73,75956.26,1.0,0.92874,0.00014,3.83731]
[1779825353387,35.73,75956.3,1.0,0.92876,0.00014,3.83654]
[1779825353467,35.73,75956.3,1.0,0.92876,0.00014,3.83654]
[1779825353492,35.73,75956.3,1.0,0.92876,0.00014,3.83654]
[1779825353602,35.73,75956.3,1.0,0.92876,0.00014,3.83654]
[1779825353718,35.73,75956.3,1.0,0.92876,0.00014,3.83654]
[1779825353822,35.73,75956.3,1.0,0.92876,0.00014,3.83654]
[1779825353841,35.73,75956.3,1.0,0.92876,0.00014,3.83654]
[1779825353924,35.73,75956.35,1.0,0.92877,0.00014,3.83608]
[1779825355551,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825355662,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825355717,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825355826,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825355904,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825355970,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825355976,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825356252,35.73,75956.33,1.0,0.92877,0.00014,3.83619]
[1779825356265,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825356563,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825356671,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825356718,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825356826,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825356915,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825356967,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825356984,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825357239,35.72,75956.3,1.0,0.92877,0.00014,3.836]
[1779825357294,35.72,75948.91,1.0,0.92777,0.00014,3.87686]
[1779825357581,35.72,75947.17,1.0,0.92754,0.00014,3.88655]
[1779825358436,35.72,75947.17,1.0,0.92754,0.00014,3.88655]
[1779825358447,35.72,75947.17,1.0,0.92754,0.00014,3.88655]
[1779825358775,35.72,75947.17,1.0,0.92754,0.00014,3.88655]
[1779825358876,35.72,75946.12,1.0,0.9274,0.00014,3.89192]
[1779825360471,35.72,75946.18,1.0,0.92741,0.00014,3.89158]
[1779825360602,35.72,75948.13,1.0,0.92768,0.00014,3.88045]
[1779825362333,35.72,75948.13,1.0,0.92768,0.00014,3.88045]
[1779825362388,35.72,75952.48,1.0,0.92829,0.00014,3.85576]
[1779825362616,35.72,75956.5,1.0,0.92883,0.00014,3.83347]
[1779825364630,35.72,75957.31,1.0,0.92895,0.00013,3.82862]
[1779825371681,35.71,75956.35,1.0,0.92885,0.00014,3.83279]
[1779825376716,35.71,75955.01,1.0,0.92869,0.00014,3.83925]
[1779825381750,35.7,75958.22,1.0,0.92915,0.00013,3.82062]
[1779825382758,35.7,75959.91,1.0,0.92938,0.00013,3.81114]
[1779825387793,35.7,75959.82,1.0,0.92938,0.00013,3.81099]
[1779825391821,35.7,75956.72,1.0,0.92911,0.00013,3.8193]
[1779825396856,35.69,75954.95,1.0,0.92889,0.00014,3.82835]
[1779825398869,35.69,75956.45,1.0,0.9291,0.00013,3.81972]
[1779825400884,35.69,75966.89,1.0,0.93051,0.00013,3.76192]
[1779825401891,35.69,75968.39,1.0,0.93071,0.00013,3.75364]
[1779825403905,35.69,75969.79,1.0,0.93089,0.00013,3.7459]
[1779825405918,35.69,75968.3,1.0,0.9307,0.00013,3.754]
[1779825410954,35.69,75967.26,1.0,0.93056,0.00013,3.75951]
[1779825412968,35.69,75965.08,1.0,0.93028,0.00013,3.77139]
[1779825414982,35.69,75966.82,1.0,0.93051,0.00013,3.76173]
[1779825420205,35.69,75966.45,1.0,0.93047,0.00013,3.76358]
[1779825426066,35.69,75967.58,1.0,0.93062,0.00013,3.75705]
[1779825431101,35.69,75967.26,1.0,0.93059,0.00013,3.75858]
[1779825436144,35.69,75968.19,1.0,0.93072,0.00013,3.75325]
[1779825441242,35.68,75967.15,1.0,0.93058,0.00013,3.75875]
[1779825447249,35.68,75967.65,1.0,0.93066,0.00013,3.75563]
[1779825451277,35.68,75966.81,1.0,0.93069,0.00013,3.75176]
[1779825456312,35.68,75967.33,1.0,0.93076,0.00013,3.74863]
[1779825461347,35.68,75967.42,1.0,0.93078,0.00013,3.7479]
[1779825464368,35.68,75963.34,1.0,0.93024,0.00013,3.77013]
[1779825465375,35.68,75959.08,1.0,0.92967,0.00013,3.7935]
[1779825466382,35.68,75956.79,1.0,0.92937,0.00013,3.80602]
[1779825469403,35.68,75958.47,1.0,0.92961,0.00013,3.79632]
[1779825471417,35.67,75961.06,1.0,0.92996,0.00013,3.78179]
[1779825472424,35.67,75962.62,1.0,0.93017,0.00013,3.77311]
[1779825474438,35.67,75960.89,1.0,0.92994,0.00013,3.78245]
[1779825479473,35.67,75961.2,1.0,0.93,0.00013,3.78025]
[1779825481488,35.67,75955.11,1.0,0.92918,0.00013,3.81367]
[1779825482494,35.67,75951.06,1.0,0.92864,0.00014,3.83597]
[1779825483501,35.67,75945.86,1.0,0.92793,0.00014,3.8647]
[1779825484508,35.67,75943.67,1.0,0.92764,0.00014,3.87669]
[1779825485515,35.67,75940.66,1.0,0.92723,0.00014,3.89327]
[1779825487530,35.67,75942.64,1.0,0.92751,0.00014,3.88205]
[1779825489544,35.67,75941.19,1.0,0.92731,0.00014,3.89004]
[1779825494579,35.66,75942.82,1.0,0.92757,0.00014,3.87968]
[1779825496593,35.66,75940.49,1.0,0.92726,0.00014,3.89221]
[1779825498607,35.66,75941.77,1.0,0.92745,0.00014,3.88453]
[1779825501628,35.65,75940.52,1.0,0.92729,0.00014,3.89077]
[1779825506663,35.65,75939.15,1.0,0.92714,0.00014,3.89716]
[1779825509684,35.64,75928.69,1.0,0.9257,0.00014,3.95515]
[1779825510691,35.64,75934.96,1.0,0.92657,0.00014,3.91986]
[1779825515726,35.64,75935.43,1.0,0.92679,0.00014,3.90842]
[1779825516733,35.64,75932.61,1.0,0.9264,0.00014,3.92396]
[1779825521768,35.63,75931.6,1.0,0.9263,0.00014,3.92804]
[1779825527811,35.62,75931.54,1.0,0.92634,0.00014,3.92639]
[1779825530831,35.62,75928.87,1.0,0.926,0.00014,3.94043]
[1779825531839,35.62,75930.3,1.0,0.9262,0.00014,3.93203]
[1779825536874,35.61,75925.56,1.0,0.92558,0.00014,3.95719]
[1779825540902,35.61,75921.58,1.0,0.92506,0.00014,3.97819]
[1779825541909,35.6,75919.49,1.0,0.92477,0.00014,3.98964]
[1779825542917,35.6,75918.01,1.0,0.92457,0.00014,3.99762]
[1779825543924,35.6,75915.12,1.0,0.92417,0.00014,4.01362]
[1779825545208,35.6,75915.12,1.0,0.92417,0.00014,4.01362]
[1779825545322,35.6,75915.12,1.0,0.92417,0.00014,4.01362]
[1779825545455,35.6,75915.12,1.0,0.92417,0.00014,4.01362]
[1779825545552,35.6,75908.79,1.0,0.92325,0.00014,4.05016]
[1779825546469,35.6,75908.79,1.0,0.92325,0.00014,4.05016]
[1779825546556,35.6,75905.06,1.0,0.92271,0.00014,4.07189]
[1779825548959,35.61,75910.82,1.0,0.92351,0.00014,4.03986]
[1779825549966,35.61,75906.32,1.0,0.92286,0.00014,4.06599]
[1779825550973,35.61,75903.33,1.0,0.92241,0.00015,4.08348]
[1779825551980,35.61,75910.85,1.0,0.92349,0.00014,4.0407]
[1779825552987,35.61,75914.82,1.0,0.92405,0.00014,4.01842]
[1779825554561,35.62,75916.01,1.0,0.92421,0.00014,4.01206]
[1779825555001,35.62,75912.87,1.0,0.92375,0.00014,4.03037]
[1779825556008,35.62,75910.36,1.0,0.92338,0.00014,4.04509]
[1779825561049,35.63,75914.15,1.0,0.92388,0.00014,4.02533]
[1779825566084,35.64,75914.72,1.0,0.92391,0.00014,4.02409]
[1779825567091,35.64,75920.65,1.0,0.92474,0.00014,3.99078]
[1779825572126,35.65,75924.11,1.0,0.92532,0.00014,3.96502]
[1779825574140,35.65,75921.05,1.0,0.92487,0.00014,3.98283]
[1779825575147,35.65,75918.6,1.0,0.92451,0.00014,3.99719]
[1779825576154,35.65,75916.55,1.0,0.92421,0.00014,4.00928]
[1779825581189,35.66,75917.06,1.0,0.92423,0.00014,4.00849]
[1779825583203,35.66,75918.42,1.0,0.92442,0.00014,4.00112]
[1779825584210,35.67,75921.47,1.0,0.92484,0.00014,3.98426]
[1779825588238,35.67,75919.96,1.0,0.92458,0.00014,3.99463]
[1779825589245,35.68,75916.23,1.0,0.92404,0.00014,4.01626]
[1779825592266,35.68,75914.65,1.0,0.92378,0.00014,4.02646]
[1779825593273,35.68,75912.89,1.0,0.92352,0.00014,4.03688]
[1779825594280,35.68,75906.3,1.0,0.92256,0.00014,4.07492]
[1779825596294,35.69,75918.66,1.0,0.92432,0.00014,4.00506]
[1779825597301,35.69,75922.55,1.0,0.92486,0.00014,3.98343]
[1779825598309,35.69,75929.55,1.0,0.92583,0.00014,3.94436]
[1779825599316,35.69,75932.82,1.0,0.92628,0.00014,3.92649]
[1779825600331,35.69,75936.29,1.0,0.92677,0.00014,3.90669]
[1779825601336,35.69,75936.29,1.0,0.92677,0.00014,3.90669]
[1779825601387,35.69,75941.3,1.0,0.92745,0.00014,3.87887]
[1779825601858,35.69,75941.3,1.0,0.92745,0.00014,3.87887]
[1779825602226,35.69,75941.3,1.0,0.92745,0.00014,3.87887]
[1779825602344,35.69,75945.17,1.0,0.92798,0.00014,3.85729]
[1779825603351,35.69,75945.06,1.0,0.92798,0.00014,3.85743]
[1779825604360,35.69,75948.19,1.0,0.92841,0.00014,3.8398]
[1779825605086,35.69,75948.19,1.0,0.92841,0.00014,3.8398]
[1779825605366,35.69,75952.43,1.0,0.92899,0.00014,3.8161]
[1779825606373,35.69,75954.28,1.0,0.92925,0.00013,3.80571]
[1779825607380,35.69,75952.73,1.0,0.92904,0.00014,3.81414]
[1779825609394,35.69,75951.51,1.0,0.92888,0.00014,3.82058]
[1779825610588,35.69,75951.51,1.0,0.92888,0.00014,3.82058]
[1779825610694,35.69,75950.98,1.0,0.92882,0.00014,3.82335]
[1779825610716,35.69,75950.98,1.0,0.92882,0.00014,3.82335]
[1779825613423,35.68,75944.33,1.0,0.92792,0.00014,3.85979]
[1779825614430,35.68,75940.63,1.0,0.92742,0.00014,3.88019]
[1779825615399,35.68,75940.63,1.0,0.92742,0.00014,3.88019]
[1779825615503,35.68,75940.63,1.0,0.92742,0.00014,3.88019]
[1779825616444,35.68,75944.19,1.0,0.92792,0.00014,3.8598]
[1779825617219,35.68,75944.19,1.0,0.92792,0.00014,3.8598]
[1779825618458,35.68,75942.37,1.0,0.92768,0.00014,3.86948]
[1779825620329,35.68,75942.47,1.0,0.9277,0.00014,3.86867]
[1779825620431,35.68,75942.47,1.0,0.9277,0.00014,3.86867]
[1779825620472,35.68,75937.23,1.0,0.92699,0.00014,3.89771]
[1779825620718,35.68,75937.23,1.0,0.92699,0.00014,3.89771]
[1779825621479,35.67,75936.08,1.0,0.92684,0.00014,3.90385]
[1779825622486,35.67,75931.48,1.0,0.9262,0.00014,3.92937]
[1779825623493,35.67,75933.12,1.0,0.92644,0.00014,3.91981]
[1779825627540,35.67,75955.3,1.0,0.92951,0.00013,3.79496]
[1779825628030,35.67,75955.3,1.0,0.92951,0.00013,3.79496]
[1779825628213,35.67,75955.3,1.0,0.92951,0.00013,3.79496]
[1779825628544,35.67,75965.93,1.0,0.93093,0.00013,3.73637]
[1779825629284,35.67,75965.93,1.0,0.93093,0.00013,3.73637]
[1779825629551,35.67,75963.81,1.0,0.93065,0.00013,3.74793]
[1779825630222,35.67,75963.81,1.0,0.93065,0.00013,3.74793]
[1779825630558,35.66,75951.13,1.0,0.92895,0.00014,3.81776]
[1779825631158,35.66,75951.13,1.0,0.92895,0.00014,3.81776]
[1779825631565,35.66,75940.94,1.0,0.9277,0.00014,3.86591]
[1779825632573,35.66,75937.64,1.0,0.92725,0.00014,3.88409]
[1779825637608,35.66,75937.8,1.0,0.92731,0.00014,3.88183]
[1779825638615,35.66,75931.77,1.0,0.92648,0.00014,3.91535]
[1779825641636,35.65,75929.97,1.0,0.92625,0.00014,3.92448]
[1779825642643,35.65,75927.14,1.0,0.92587,0.00014,3.94008]
[1779825643650,35.65,75928.8,1.0,0.92611,0.00014,3.93036]
[1779825645664,35.65,75926.96,1.0,0.92587,0.00014,3.94003]
[1779825646671,35.64,75924.87,1.0,0.92558,0.00014,3.95146]
[1779825648945,35.64,75924.26,1.0,0.92552,0.00014,3.95415]
[1779825649693,35.64,75921.26,1.0,0.9251,0.00014,3.97073]
[1779825652714,35.63,75932.42,1.0,0.9267,0.00014,3.90658]
[1779825653722,35.63,75940.94,1.0,0.92788,0.00014,3.85859]
[1779825655066,35.63,75940.94,1.0,0.92788,0.00014,3.85859]
[1779825655124,35.63,75940.94,1.0,0.92788,0.00014,3.85859]
[1779825655233,35.63,75940.94,1.0,0.92788,0.00014,3.85859]
[1779825655309,35.63,75941.17,1.0,0.92792,0.00014,3.85683]
[1779825656742,35.63,75938.52,1.0,0.92757,0.00014,3.87139]
[1779825660770,35.62,75940.11,1.0,0.92781,0.00014,3.86149]
[1779825661777,35.62,75950.17,1.0,0.92919,0.00014,3.8053]
[1779825662784,35.62,75965.71,1.0,0.93127,0.00013,3.71959]
[1779825663791,35.62,75963.43,1.0,0.93097,0.00013,3.73205]
[1779825669833,35.62,75963.11,1.0,0.93093,0.00013,3.73354]
[1779825674868,35.62,75963.1,1.0,0.93094,0.00013,3.73338]
[1779825679903,35.62,75962.75,1.0,0.9309,0.00013,3.73507]
[1779825684938,35.62,75962.91,1.0,0.93092,0.00013,3.73399]
[1779825685946,35.62,75961.43,1.0,0.93073,0.00013,3.74207]
[1779825686953,35.62,75951.57,1.0,0.92941,0.00014,3.79637]
[1779825687960,35.62,75952.81,1.0,0.92957,0.00013,3.78946]
[1779825688967,35.62,75952.65,1.0,0.92956,0.00013,3.79022]
[1779825690981,35.62,75950.56,1.0,0.92928,0.00014,3.80153]
[1779825694003,35.61,75948.83,1.0,0.92919,0.00014,3.80239]
[1779825696227,35.61,75955.53,1.0,0.93011,0.00013,3.76494]
[1779825697025,35.61,75963.21,1.0,0.93113,0.00013,3.72274]
[1779825698032,35.61,75965.07,1.0,0.93138,0.00013,3.71247]
[1779825699039,35.61,75963.21,1.0,0.93113,0.00013,3.72262]
[1779825704074,35.61,75962.98,1.0,0.93111,0.00013,3.72376]
[1779825705081,35.61,75958.1,1.0,0.93046,0.00013,3.75052]
[1779825711123,35.61,75957.54,1.0,0.93039,0.00013,3.7532]
[1779825716158,35.61,75952.2,1.0,0.92968,0.00013,3.78233]
[1779825722201,35.61,75952.54,1.0,0.92974,0.00013,3.77977]
[1779825726230,35.6,75946.07,1.0,0.92888,0.00014,3.81513]
[1779825728244,35.6,75943.65,1.0,0.92856,0.00014,3.82822]
[1779825731265,35.6,75942.27,1.0,0.92839,0.00014,3.8353]
[1779825733279,35.6,75935.66,1.0,0.92749,0.00014,3.87178]
[1779825734286,35.6,75932.14,1.0,0.927,0.00014,3.89134]
[1779825739321,35.59,75932.68,1.0,0.92711,0.00014,3.88693]
[1779825740327,35.59,75931.13,1.0,0.9269,0.00014,3.89534]
[1779825742342,35.59,75926.8,1.0,0.92632,0.00014,3.91909]
[1779825743349,35.59,75928.37,1.0,0.92654,0.00014,3.90991]
[1779825747378,35.58,75936.64,1.0,0.92772,0.00014,3.86221]
[1779825748384,35.58,75941.34,1.0,0.92837,0.00014,3.83573]
[1779825749391,35.58,75944.21,1.0,0.92877,0.00014,3.81954]
[1779825752412,35.57,75946.02,1.0,0.92917,0.00014,3.8006]
[1779825754426,35.57,75947.86,1.0,0.92943,0.00014,3.79009]
[1779825756440,35.57,75950.98,1.0,0.92985,0.00013,3.77254]
[1779825757447,35.57,75955.86,1.0,0.93051,0.00013,3.74552]
[1779825760468,35.57,75954.8,1.0,0.93038,0.00013,3.75114]
[1779825765503,35.57,75955.27,1.0,0.93045,0.00013,3.74817]
[1779825767517,35.57,75962.01,1.0,0.93135,0.00013,3.71102]
[1779825768524,35.57,75967.32,1.0,0.93205,0.00013,3.68199]
[1779825771545,35.57,75960.38,1.0,0.93113,0.00013,3.72006]
[1779825772552,35.57,75957.59,1.0,0.93076,0.00013,3.73536]
[1779825773559,35.57,75955.73,1.0,0.93051,0.00013,3.74555]
[1779825776581,35.57,75953.57,1.0,0.93023,0.00013,3.75728]
[1779825777588,35.57,75952.43,1.0,0.93007,0.00013,3.76349]
[1779825778595,35.57,75949.02,1.0,0.92962,0.00014,3.78226]
[1779825779602,35.57,75947.5,1.0,0.92941,0.00014,3.79056]
[1779825781618,35.57,75944.88,1.0,0.92906,0.00014,3.80485]
[1779825787660,35.56,75944.89,1.0,0.92909,0.00014,3.8039]
[1779825790681,35.56,75940.75,1.0,0.92853,0.00014,3.82645]
[1779825795716,35.56,75933.04,1.0,0.9275,0.00014,3.86855]
[1779825796723,35.55,75930.76,1.0,0.92719,0.00014,3.88108]
[1779825801758,35.55,75931.34,1.0,0.9273,0.00014,3.87647]
[1779825807800,35.54,75931.02,1.0,0.9273,0.00014,3.87666]
[1779825808807,35.54,75927.97,1.0,0.92688,0.00014,3.89353]
[1779825811829,35.54,75925.11,1.0,0.92664,0.00014,3.90035]
[1779825812836,35.54,75923.11,1.0,0.92637,0.00014,3.91131]
[1779825817873,35.53,75922.87,1.0,0.92637,0.00014,3.91107]
[1779825819887,35.53,75926.75,1.0,0.92693,0.00014,3.88858]
[1779825824922,35.52,75926.91,1.0,0.92699,0.00014,3.88629]
[1779825825929,35.52,75941.82,1.0,0.92905,0.00014,3.80263]
[1779825826936,35.52,75945.44,1.0,0.92955,0.00014,3.78238]
[1779825833985,35.51,75948.79,1.0,0.93002,0.00013,3.763]
[1779825839020,35.51,75948.68,1.0,0.93002,0.00013,3.76312]
[1779825843048,35.51,75947.14,1.0,0.92982,0.00014,3.77123]
[1779825848083,35.51,75947.14,1.0,0.92983,0.00014,3.77064]
[1779825853119,35.5,75946.49,1.0,0.92976,0.00014,3.77364]
[1779825854125,35.5,75943.58,1.0,0.92937,0.00014,3.78966]
[1779825856139,35.5,75948.58,1.0,0.93005,0.00013,3.76168]
[1779825857812,35.5,75948.58,1.0,0.93005,0.00013,3.76168]
[1779825858153,35.5,75957.89,1.0,0.9313,0.00013,3.71013]
[1779825859160,35.5,75960.6,1.0,0.93166,0.00013,3.69517]
[1779825860167,35.5,75961.98,1.0,0.93185,0.00013,3.68758]
[1779825863813,35.5,75961.91,1.0,0.93184,0.00013,3.68797]
[1779825863915,35.5,75964.03,1.0,0.93212,0.00013,3.67641]
[1779825863971,35.5,75964.03,1.0,0.93212,0.00013,3.67641]
[1779825871247,35.5,75968.64,1.0,0.93285,0.00013,3.64334]
[1779825872254,35.5,75972.18,1.0,0.93331,0.00013,3.62417]
[1779825875275,35.5,75972.63,1.0,0.93336,0.00013,3.62208]
[1779825880313,35.51,75974.59,1.0,0.9336,0.00013,3.61211]
[1779825883334,35.51,75981.51,1.0,0.93448,0.00013,3.57535]
[1779825888369,35.51,75980.88,1.0,0.93438,0.00013,3.57975]
[1779825889376,35.52,75982.99,1.0,0.93464,0.00013,3.5686]
[1779825892523,35.52,75983.87,1.0,0.93474,0.00013,3.56432]
[1779825892538,35.52,75982.41,1.0,0.93455,0.00013,3.57239]
[1779825900453,35.53,75983.47,1.0,0.93464,0.00013,3.56846]
[1779825901460,35.53,75981.82,1.0,0.93443,0.00013,3.57756]
[1779825906495,35.53,75981.57,1.0,0.93437,0.00013,3.57998]
[1779825909524,35.53,75977.18,1.0,0.93379,0.00013,3.60429]
[1779825910531,35.54,75980.0,1.0,0.93415,0.00013,3.58926]
[1779825911538,35.54,75984.84,1.0,0.93476,0.00013,3.56344]
[1779825912545,35.54,75995.96,1.0,0.93617,0.00013,3.50432]
[1779825913552,35.54,75998.77,1.0,0.93651,0.00012,3.48974]
[1779825916836,35.54,75998.94,1.0,0.93652,0.00012,3.48955]
[1779825919225,35.55,75998.33,1.0,0.93641,0.00013,3.49382]
[1779825920600,35.55,75998.36,1.0,0.9364,0.00013,3.49435]
[1779825926644,35.56,75999.6,1.0,0.93651,0.00012,3.48981]
[1779825928658,35.56,76002.73,1.0,0.93688,0.00012,3.47393]
[1779825929665,35.56,76001.78,1.0,0.93676,0.00012,3.47931]
[1779825933693,35.57,76004.95,1.0,0.93725,0.00012,3.45596]
[1779825937721,35.59,76003.77,1.0,0.93699,0.00012,3.46718]
[1779825938728,35.59,75998.89,1.0,0.93637,0.00013,3.49334]
[1779825939735,35.59,75993.92,1.0,0.93574,0.00013,3.52005]
[1779825942758,35.6,75992.3,1.0,0.93551,0.00013,3.52951]
[1779825943765,35.6,75980.64,1.0,0.93402,0.00013,3.5922]
[1779825944772,35.6,75978.41,1.0,0.93373,0.00013,3.60438]
[1779825947793,35.6,75976.76,1.0,0.93351,0.00013,3.61371]
[1779825949808,35.6,75974.91,1.0,0.93326,0.00013,3.62397]
[1779825954843,35.61,75975.47,1.0,0.93332,0.00013,3.62153]
[1779825956857,35.61,75976.58,1.0,0.93346,0.00013,3.61578]
[1779825957864,35.61,75978.58,1.0,0.93371,0.00013,3.60512]
[1779825962899,35.61,75978.94,1.0,0.93374,0.00013,3.60391]
[1779825964913,35.61,75975.27,1.0,0.93326,0.00013,3.62401]
[1779825969936,35.61,75974.35,1.0,0.93313,0.00013,3.62946]
[1779825969949,35.61,75971.46,1.0,0.93275,0.00013,3.64522]
[1779825970956,35.61,75967.34,1.0,0.93221,0.00013,3.66769]
[1779825971963,35.61,75966.3,1.0,0.93207,0.00013,3.6734]
[1779825976998,35.62,75965.13,1.0,0.93191,0.00013,3.67998]
[1779825978164,35.62,75965.43,1.0,0.93195,0.00013,3.67838]
[1779825980021,35.62,75964.37,1.0,0.93181,0.00013,3.68424]
[1779825981028,35.62,75966.54,1.0,0.93209,0.00013,3.67245]
[1779825986064,35.62,75968.92,1.0,0.9324,0.00013,3.65978]
[1779825989085,35.62,75970.43,1.0,0.93259,0.00013,3.65179]
[1779825994120,35.62,75970.42,1.0,0.93271,0.00013,3.64407]
[1779825996134,35.62,75968.21,1.0,0.93242,0.00013,3.65624]
[1779826005197,35.62,75968.04,1.0,0.93238,0.00013,3.65782]
[1779826008217,35.63,75969.68,1.0,0.93259,0.00013,3.64913]
[1779826010232,35.63,75964.03,1.0,0.93185,0.00013,3.68002]
[1779826015267,35.63,75964.88,1.0,0.93195,0.00013,3.67556]
[1779826018287,35.63,75962.75,1.0,0.93167,0.00013,3.68729]
[1779826021309,35.63,75971.87,1.0,0.93287,0.00013,3.63777]
[1779826023323,35.63,75971.79,1.0,0.93285,0.00013,3.63833]
[1779826029365,35.63,75971.87,1.0,0.93285,0.00013,3.63845]
[1779826031380,35.63,75970.71,1.0,0.93269,0.00013,3.64492]
[1779826037420,35.63,75971.08,1.0,0.93273,0.00013,3.6434]
[1779826045477,35.64,75971.8,1.0,0.93281,0.00013,3.64027]
[1779826053532,35.64,75971.94,1.0,0.93294,0.00013,3.63199]
[1779826055547,35.64,75973.28,1.0,0.93311,0.00013,3.62495]
[1779826059575,35.64,75972.02,1.0,0.93294,0.00013,3.6322]
[1779826064609,35.65,75972.1,1.0,0.93294,0.00013,3.63228]
[1779826068638,35.65,75965.52,1.0,0.93207,0.00013,3.66839]
[1779826069645,35.65,75962.31,1.0,0.93164,0.00013,3.68592]
[1779826075687,35.65,75961.75,1.0,0.93156,0.00013,3.68907]
[1779826081729,35.65,75961.67,1.0,0.93155,0.00013,3.68959]
[1779826086764,35.65,75962.01,1.0,0.9316,0.00013,3.6878]
[1779826092806,35.65,75961.98,1.0,0.93159,0.00013,3.68806]
[1779826099854,35.65,75961.44,1.0,0.93152,0.00013,3.69111]
[1779826106904,35.65,75962.0,1.0,0.93159,0.00013,3.68813]
[1779826108918,35.65,75967.41,1.0,0.9323,0.00013,3.65872]
[1779826109925,35.65,75973.08,1.0,0.93304,0.00013,3.62805]
[1779826111939,35.65,75975.11,1.0,0.93343,0.00013,3.60909]
[1779826114967,35.65,75984.61,1.0,0.93465,0.00013,3.55846]
[1779826115568,35.65,75984.61,1.0,0.93465,0.00013,3.55846]
[1779826115974,35.65,75987.5,1.0,0.93501,0.00013,3.54323]
[1779826116981,35.65,75989.22,1.0,0.93522,0.00013,3.53429]
[1779826121012,35.66,75991.68,1.0,0.93551,0.00013,3.52221]
[1779826121725,35.66,75991.68,1.0,0.93551,0.00013,3.52221]
[1779826128060,35.67,75992.5,1.0,0.93557,0.00013,3.51977]
[1779826133095,35.67,75994.08,1.0,0.93574,0.00013,3.51276]
[1779826143167,35.69,75994.79,1.0,0.93576,0.00013,3.51187]
[1779826148203,35.69,75993.41,1.0,0.93555,0.00013,3.52061]
[1779826150215,35.7,75989.32,1.0,0.93502,0.00013,3.54292]
[1779826151223,35.7,75985.96,1.0,0.93459,0.00013,3.56109]
[1779826156261,35.7,75986.11,1.0,0.93458,0.00013,3.56134]
[1779826160289,35.7,75987.55,1.0,0.93474,0.00013,3.55448]
[1779826164317,35.71,75988.96,1.0,0.9349,0.00013,3.54786]
[1779826166331,35.71,75990.74,1.0,0.93512,0.00013,3.53885]
[1779826168345,35.71,75991.96,1.0,0.93526,0.00013,3.53286]
[1779826173380,35.72,75992.15,1.0,0.93539,0.00013,3.525]
[1779826178416,35.72,75992.89,1.0,0.93545,0.00013,3.52241]
[1779826184458,35.73,75994.99,1.0,0.93567,0.00013,3.51289]
[1779826185465,35.73,75996.55,1.0,0.93586,0.00013,3.50491]
[1779826187481,35.74,75995.15,1.0,0.93567,0.00013,3.51292]
[1779826192528,35.74,75992.91,1.0,0.93536,0.00013,3.52623]
[1779826193535,35.74,75986.61,1.0,0.93455,0.00013,3.56006]
[1779826195739,35.74,75986.11,1.0,0.93448,0.00013,3.56299]
[1779826196556,35.75,75982.35,1.0,0.93399,0.00013,3.58352]
[1779826198570,35.75,75981.22,1.0,0.93384,0.00013,3.58994]
[1779826199577,35.75,75982.33,1.0,0.93397,0.00013,3.58416]
[1779826202646,35.75,75982.77,1.0,0.93402,0.00013,3.58213]
[1779826203607,35.75,75987.58,1.0,0.93463,0.00013,3.55675]
[1779826206670,35.76,75988.96,1.0,0.93479,0.00013,3.5502]
[1779826209649,35.76,75987.97,1.0,0.93465,0.00013,3.55615]
[1779826214684,35.76,75987.19,1.0,0.93452,0.00013,3.56138]
[1779826215691,35.76,75985.57,1.0,0.93431,0.00013,3.57024]
[1779826218712,35.77,75983.32,1.0,0.93401,0.00013,3.58286]
[1779826220726,35.77,75981.34,1.0,0.93375,0.00013,3.59348]
[1779826222612,35.77,75981.16,1.0,0.93373,0.00013,3.59443]
[1779826222741,35.77,75977.9,1.0,0.93331,0.00013,3.61193]
[1779826223748,35.77,75977.9,1.0,0.93331,0.00013,3.61193]
[1779826223961,35.77,75975.12,1.0,0.93294,0.00013,3.62703]
[1779826224643,35.77,75975.12,1.0,0.93294,0.00013,3.62703]
[1779826224768,35.77,75982.42,1.0,0.93389,0.00013,3.58789]
[1779826228818,35.77,75974.25,1.0,0.93281,0.00013,3.63248]
[1779826229824,35.77,75972.54,1.0,0.93259,0.00013,3.6418]
[1779826234859,35.77,75971.68,1.0,0.9326,0.00013,3.63859]
[1779826239275,35.77,75971.77,1.0,0.93261,0.00013,3.63832]
[1779826239967,35.77,75972.62,1.0,0.93272,0.00013,3.63381]
[1779826240068,35.77,75978.65,1.0,0.9335,0.00013,3.60141]
[1779826240901,35.77,75980.18,1.0,0.93369,0.00013,3.59332]
[1779826245936,35.78,75981.9,1.0,0.9339,0.00013,3.5848]
[1779826250972,35.78,75982.56,1.0,0.93397,0.00013,3.58201]
[1779826254663,35.78,75982.63,1.0,0.93397,0.00013,3.58193]
[1779826255154,35.78,75988.72,1.0,0.93474,0.00013,3.5497]
[1779826256010,35.78,75994.97,1.0,0.93553,0.00013,3.51668]
[1779826257015,35.79,75996.52,1.0,0.93572,0.00013,3.50872]
[1779826260036,35.79,75997.76,1.0,0.93585,0.00013,3.50296]
[1779826261043,35.79,76000.39,1.0,0.93618,0.00013,3.48935]
[1779826262051,35.79,76001.68,1.0,0.93633,0.00012,3.48284]
[1779826263057,35.79,76003.06,1.0,0.9365,0.00012,3.47587]
[1779826269099,35.8,76003.65,1.0,0.93653,0.00012,3.47465]
[1779826270107,35.8,76005.42,1.0,0.93674,0.00012,3.46566]
[1779826271114,35.8,76011.83,1.0,0.93752,0.00012,3.43241]
[1779826274135,35.8,76013.04,1.0,0.93768,0.00012,3.42592]
[1779826275143,35.8,76015.85,1.0,0.93802,0.00012,3.41123]
[1779826276150,35.8,76013.13,1.0,0.93769,0.00012,3.42538]
[1779826277157,35.8,76011.3,1.0,0.93746,0.00012,3.43488]
[1779826279171,35.8,76010.36,1.0,0.93735,0.00012,3.43967]
[1779826284295,35.8,76009.95,1.0,0.93731,0.00012,3.44158]
[1779826285213,35.8,76007.84,1.0,0.93703,0.00012,3.45328]
[1779826291255,35.81,76003.62,1.0,0.93659,0.00012,3.46938]
[1779826294275,35.82,76001.65,1.0,0.93632,0.00012,3.48068]
[1779826296290,35.82,75992.33,1.0,0.93514,0.00013,3.53055]
[1779826297297,35.82,75990.26,1.0,0.93487,0.00013,3.54177]
[1779826299310,35.82,75989.11,1.0,0.93471,0.00013,3.54829]
[1779826304346,35.83,75989.04,1.0,0.93468,0.00013,3.54964]
[1779826309381,35.83,75989.55,1.0,0.93472,0.00013,3.54791]
[1779826312402,35.83,75995.05,1.0,0.93541,0.00013,3.51933]
[1779826313409,35.84,75999.89,1.0,0.93601,0.00013,3.494]
[1779826318443,35.84,76000.5,1.0,0.93605,0.00013,3.49223]
[1779826319451,35.84,76002.79,1.0,0.93633,0.00012,3.48045]
[1779826328514,35.86,76001.59,1.0,0.93612,0.00013,3.48953]
[1779826332546,35.86,75996.66,1.0,0.93547,0.00013,3.51671]
[1779826333912,35.86,75993.35,1.0,0.93504,0.00013,3.53472]
[1779826335567,35.86,75994.88,1.0,0.93523,0.00013,3.52682]
[1779826338588,35.87,75996.2,1.0,0.93538,0.00013,3.52054]
[1779826340601,35.87,75997.15,1.0,0.93549,0.00013,3.516]
[1779826344630,35.87,75995.85,1.0,0.9353,0.00013,3.52386]
[1779826346643,35.88,75994.68,1.0,0.93514,0.00013,3.53054]
[1779826352686,35.88,75994.49,1.0,0.93522,0.00013,3.52472]
[1779826362756,35.89,75994.49,1.0,0.93516,0.00013,3.52702]
[1779826367791,35.9,75994.52,1.0,0.93514,0.00013,3.52801]
[1779826372826,35.9,75994.7,1.0,0.93513,0.00013,3.52843]
[1779826378869,35.91,75994.47,1.0,0.93507,0.00013,3.53101]
[1779826384911,35.92,75994.9,1.0,0.93509,0.00013,3.53006]
[1779826389946,35.92,75994.58,1.0,0.93503,0.00013,3.53287]
[1779826399009,35.93,75995.09,1.0,0.93504,0.00013,3.53216]
[1779826400019,35.93,75998.8,1.0,0.93551,0.00013,3.51276]
[1779826401024,35.93,76003.57,1.0,0.9361,0.00012,3.48789]
[1779826402031,35.93,76008.32,1.0,0.93668,0.00012,3.46325]
[1779826404046,35.94,76009.41,1.0,0.9368,0.00012,3.4582]
[1779826406060,35.94,76011.77,1.0,0.93708,0.00012,3.44654]
[1779826409081,35.94,76012.77,1.0,0.93718,0.00012,3.44238]
[1779826415123,35.95,76013.26,1.0,0.93732,0.00012,3.43392]
[1779826420158,35.96,76012.77,1.0,0.93722,0.00012,3.4383]
[1779826421165,35.96,76011.45,1.0,0.93705,0.00012,3.44553]
[1779826422172,35.96,76010.4,1.0,0.93691,0.00012,3.45136]
[1779826427207,35.97,76010.11,1.0,0.93683,0.00012,3.45452]
[1779826432244,35.98,76010.25,1.0,0.93681,0.00012,3.45541]
[1779826437279,35.99,76010.26,1.0,0.93678,0.00012,3.45694]
[1779826442314,35.99,76010.17,1.0,0.93673,0.00012,3.45898]
[1779826447349,36.0,76010.13,1.0,0.93669,0.00012,3.46073]
[1779826449363,36.0,76005.42,1.0,0.93609,0.00012,3.48599]
[1779826455405,36.01,76000.33,1.0,0.93541,0.00013,3.5143]
[1779826456412,36.01,75999.35,1.0,0.93528,0.00013,3.51969]
[1779826461447,36.02,75998.68,1.0,0.93517,0.00013,3.52428]
[1779826466482,36.02,75999.27,1.0,0.93522,0.00013,3.5222]
[1779826470510,36.02,76000.28,1.0,0.93533,0.00013,3.51771]
[1779826471517,36.02,76001.62,1.0,0.93563,0.00013,3.5027]
[1779826472525,36.03,76002.99,1.0,0.9358,0.00013,3.49574]
[1779826473532,36.03,76004.4,1.0,0.93597,0.00012,3.48858]
[1779826478568,36.03,76005.16,1.0,0.93603,0.00012,3.48591]
[1779826480582,36.04,76006.43,1.0,0.93618,0.00012,3.47979]
[1779826485618,36.04,76006.23,1.0,0.93612,0.00012,3.48216]
[1779826489648,36.05,76007.47,1.0,0.93625,0.00012,3.47674]
[1779826491662,36.05,76008.47,1.0,0.93636,0.00012,3.47207]
[1779826498710,36.06,76008.47,1.0,0.93631,0.00012,3.47402]
[1779826506767,36.07,76008.17,1.0,0.93623,0.00012,3.47778]
[1779826511802,36.07,76008.39,1.0,0.93622,0.00012,3.47797]
[1779826513816,36.08,76006.99,1.0,0.93603,0.00012,3.48583]
[1779826518850,36.08,76007.0,1.0,0.93601,0.00012,3.48704]
[1779826521872,36.08,76008.18,1.0,0.93614,0.00012,3.48162]
[1779826526907,36.09,76009.28,1.0,0.93624,0.00012,3.47716]
[1779826528921,36.09,76015.41,1.0,0.93699,0.00012,3.44572]
[1779826529928,36.09,76019.34,1.0,0.93746,0.00012,3.42558]
[1779826530935,36.1,76020.92,1.0,0.93765,0.00012,3.41771]
[1779826534963,36.09,76019.9,1.0,0.93766,0.00012,3.4146]
[1779826539998,36.1,76019.67,1.0,0.93761,0.00012,3.41675]
[1779826543024,36.1,76018.01,1.0,0.93739,0.00012,3.42611]
[1779826544029,36.11,76014.26,1.0,0.93691,0.00012,3.44633]
[1779826546044,36.11,76013.08,1.0,0.93675,0.00012,3.45314]
[1779826547051,36.11,76012.13,1.0,0.93663,0.00012,3.45841]
[1779826548058,36.11,76010.52,1.0,0.93642,0.00012,3.46712]
[1779826549065,36.11,76006.72,1.0,0.93594,0.00012,3.48729]
[1779826553093,36.12,76005.79,1.0,0.9358,0.00012,3.49321]
[1779826558128,36.12,76006.55,1.0,0.93587,0.00012,3.4905]
[1779826565177,36.13,76005.62,1.0,0.93571,0.00013,3.49715]
[1779826566184,36.13,76007.43,1.0,0.93593,0.00012,3.48767]
[1779826567192,36.13,76009.95,1.0,0.93624,0.00012,3.475]
[1779826572227,36.14,76009.97,1.0,0.93621,0.00012,3.47627]
[1779826577262,36.15,76012.8,1.0,0.93652,0.00012,3.46284]
[1779826581289,36.15,76013.77,1.0,0.93662,0.00012,3.45896]
[1779826582297,36.15,76015.32,1.0,0.9368,0.00012,3.45118]
[1779826584310,36.16,76017.63,1.0,0.93707,0.00012,3.43979]
[1779826586325,36.16,76018.61,1.0,0.93718,0.00012,3.43535]
[1779826593374,36.17,76018.68,1.0,0.93727,0.00012,3.42913]
[1779826599416,36.18,76018.66,1.0,0.93722,0.00012,3.4312]
[1779826601430,36.18,76023.26,1.0,0.93776,0.00012,3.40806]
[1779826606466,36.19,76024.2,1.0,0.93784,0.00012,3.40499]
[1779826611500,36.2,76024.31,1.0,0.93781,0.00012,3.40625]
[1779826616536,36.2,76024.7,1.0,0.93781,0.00012,3.4061]
[1779826621571,36.21,76024.75,1.0,0.93777,0.00012,3.40773]
[1779826622578,36.22,76030.46,1.0,0.93846,0.00012,3.37875]
[1779826623585,36.22,76033.46,1.0,0.93881,0.00012,3.36381]
[1779826628620,36.23,76034.69,1.0,0.9389,0.00012,3.35977]
[1779826628892,36.23,76034.69,1.0,0.9389,0.00012,3.35977]
[1779826628946,36.23,76034.69,1.0,0.9389,0.00012,3.35977]
[1779826628967,36.23,76034.69,1.0,0.9389,0.00012,3.35977]
[1779826629627,36.23,76036.25,1.0,0.93908,0.00012,3.35226]
[1779826630634,36.23,76037.58,1.0,0.93923,0.00012,3.34594]
[1779826631160,36.23,76037.58,1.0,0.93923,0.00012,3.34594]
[1779826633220,36.24,76037.7,1.0,0.93922,0.00012,3.34628]
[1779826633321,36.24,76037.7,1.0,0.93921,0.00012,3.34676]
[1779826638690,36.25,76038.48,1.0,0.93925,0.00012,3.34515]
[1779826642719,36.26,76043.43,1.0,0.93979,0.00012,3.32188]
[1779826643725,36.26,76045.44,1.0,0.94002,0.00012,3.3122]
[1779826648760,36.27,76046.21,1.0,0.94005,0.00012,3.31094]
[1779826653795,36.28,76045.95,1.0,0.94009,0.00012,3.30683]
[1779826655523,36.29,76044.87,1.0,0.93994,0.00012,3.31332]
[1779826659837,36.3,76043.74,1.0,0.93976,0.00012,3.32107]
[1779826663865,36.31,76033.59,1.0,0.9385,0.00012,3.37472]
[1779826665434,36.31,76030.45,1.0,0.9381,0.00012,3.39159]
[1779826666432,36.31,76030.45,1.0,0.9381,0.00012,3.39159]
[1779826666885,36.31,76021.75,1.0,0.93703,0.00012,3.43677]
[1779826667892,36.31,76019.14,1.0,0.9367,0.00012,3.45059]
[1779826670914,36.32,76018.05,1.0,0.93655,0.00012,3.45709]
[1779826671920,36.32,76012.21,1.0,0.93582,0.00012,3.48773]
[1779826673936,36.32,76011.22,1.0,0.93569,0.00012,3.49334]
[1779826678971,36.33,76010.84,1.0,0.93561,0.00012,3.4964]
[1779826685015,36.33,76010.84,1.0,0.93558,0.00012,3.49766]
[1779826690050,36.34,76010.83,1.0,0.93556,0.00012,3.49875]
[1779826692064,36.34,76011.84,1.0,0.93567,0.00012,3.49389]
[1779826702134,36.35,76011.78,1.0,0.93562,0.00012,3.49629]
[1779826704148,36.35,76009.91,1.0,0.93537,0.00013,3.50646]
[1779826709183,36.35,76009.8,1.0,0.93534,0.00013,3.50797]
[1779826713211,36.36,76002.8,1.0,0.93458,0.00013,3.53715]
[1779826714218,36.36,75998.65,1.0,0.93405,0.00013,3.55917]
[1779826715225,36.36,75998.83,1.0,0.93406,0.00013,3.55846]
[1779826716232,36.36,76013.22,1.0,0.93587,0.00012,3.48313]
[1779826717239,36.36,76018.76,1.0,0.93655,0.00012,3.4547]
[1779826720260,36.36,76015.84,1.0,0.93617,0.00012,3.47064]
[1779826724288,36.37,76014.31,1.0,0.93596,0.00012,3.47954]
[1779826728317,36.37,76009.73,1.0,0.93537,0.00013,3.50428]
[1779826733352,36.38,76007.98,1.0,0.93512,0.00013,3.51434]
[1779826735366,36.38,76001.72,1.0,0.93433,0.00013,3.54748]
[1779826736373,36.38,75991.76,1.0,0.93305,0.00013,3.60015]
[1779826737379,36.38,75991.53,1.0,0.93302,0.00013,3.60141]
[1779826738387,36.38,75986.88,1.0,0.93242,0.00013,3.62613]
[1779826739394,36.38,75985.4,1.0,0.93223,0.00013,3.634]
[1779826744818,36.38,75984.78,1.0,0.93215,0.00013,3.63724]
[1779826747450,36.38,75983.07,1.0,0.93193,0.00013,3.64625]
[1779826752874,36.38,75982.53,1.0,0.93187,0.00013,3.64901]
[1779826752980,36.38,75982.15,1.0,0.93182,0.00013,3.651]
[1779826753719,36.38,75982.15,1.0,0.93182,0.00013,3.651]
[1779826753820,36.38,75981.13,1.0,0.93169,0.00013,3.65641]
[1779826755507,36.38,75977.2,1.0,0.93117,0.00013,3.67735]
[1779826757537,36.38,75973.36,1.0,0.93067,0.00013,3.69781]
[1779826758544,36.38,75958.44,1.0,0.92868,0.00013,3.7784]
[1779826759551,36.37,75958.04,1.0,0.92863,0.00014,3.78035]
[1779826761689,36.37,75959.58,1.0,0.92885,0.00013,3.77152]
[1779826763579,36.37,75961.39,1.0,0.92911,0.00013,3.76125]
[1779826769172,36.37,75960.87,1.0,0.92906,0.00013,3.76326]
[1779826773649,36.36,75955.77,1.0,0.92854,0.00014,3.78134]
[1779826775663,36.36,75950.71,1.0,0.92786,0.00014,3.80847]
[1779826776670,36.36,75943.99,1.0,0.92693,0.00014,3.8459]
[1779826778684,36.37,75942.92,1.0,0.92675,0.00014,3.85285]
[1779826781674,36.37,75942.9,1.0,0.92675,0.00014,3.8532]
[1779826788754,36.38,75941.69,1.0,0.92653,0.00014,3.86189]
[1779826792782,36.38,75943.47,1.0,0.92675,0.00014,3.85295]
[1779826793112,36.38,75943.47,1.0,0.92675,0.00014,3.85295]
[1779826793790,36.38,75947.73,1.0,0.92733,0.00014,3.82979]
[1779826794722,36.38,75947.73,1.0,0.92733,0.00014,3.82979]
[1779826794796,36.38,75948.81,1.0,0.92747,0.00014,3.82414]
[1779826799831,36.39,75945.34,1.0,0.92697,0.00014,3.84449]
[1779826804866,36.39,75945.08,1.0,0.9269,0.00014,3.84705]
[1779826807887,36.4,75944.04,1.0,0.92674,0.00014,3.85343]
[1779826810908,36.4,75942.73,1.0,0.92655,0.00014,3.86126]
[1779826814070,36.4,75942.65,1.0,0.92652,0.00014,3.8623]
[1779826814937,36.4,75948.3,1.0,0.92729,0.00014,3.83148]
[1779826815944,36.4,75951.05,1.0,0.92766,0.00014,3.81668]
[1779826816565,36.4,75951.05,1.0,0.92766,0.00014,3.81668]
[1779826816951,36.41,75945.06,1.0,0.92683,0.00014,3.84977]
[1779826817958,36.41,75946.52,1.0,0.92703,0.00014,3.84197]
[1779826818965,36.41,75947.65,1.0,0.92718,0.00014,3.836]
[1779826820979,36.41,75951.4,1.0,0.92768,0.00014,3.81595]
[1779826821986,36.41,75956.87,1.0,0.92842,0.00014,3.78638]
[1779826826014,36.41,75958.06,1.0,0.92858,0.00014,3.7797]
[1779826830042,36.41,75955.92,1.0,0.92831,0.00014,3.79068]
[1779826831049,36.41,75954.64,1.0,0.92828,0.00014,3.78901]
[1779826832056,36.41,75953.39,1.0,0.92812,0.00014,3.79563]
[1779826838098,36.4,75952.86,1.0,0.92806,0.00014,3.79782]
[1779826840112,36.41,75951.45,1.0,0.92786,0.00014,3.8061]
[1779826841119,36.41,75942.5,1.0,0.92662,0.00014,3.85541]
[1779826842126,36.41,75938.31,1.0,0.92604,0.00014,3.87868]
[1779826848169,36.41,75938.68,1.0,0.92606,0.00014,3.87762]
[1779826849176,36.41,75937.21,1.0,0.92586,0.00014,3.88589]
[1779826857233,36.42,75931.66,1.0,0.92505,0.00014,3.91779]
[1779826861263,36.42,75933.16,1.0,0.92525,0.00014,3.90995]
[1779826863276,36.42,75931.53,1.0,0.92501,0.00014,3.91922]
[1779826868311,36.42,75936.79,1.0,0.92573,0.00014,3.89069]
[1779826873346,36.43,75936.48,1.0,0.92567,0.00014,3.89314]
[1779826875360,36.43,75924.66,1.0,0.924,0.00014,3.95901]
[1779826876367,36.43,75923.04,1.0,0.92377,0.00014,3.96819]
[1779826877374,36.43,75926.48,1.0,0.92426,0.00014,3.94912]
[1779826878381,36.43,75927.94,1.0,0.92446,0.00014,3.94107]
[1779826884423,36.43,75927.89,1.0,0.92444,0.00014,3.94185]
[1779826888452,36.43,75931.74,1.0,0.92497,0.00014,3.92083]
[1779826889459,36.43,75934.03,1.0,0.92529,0.00014,3.90826]
[1779826894494,36.44,75934.85,1.0,0.92553,0.00014,3.89593]
[1779826895501,36.44,75939.05,1.0,0.92611,0.00014,3.87292]
[1779826900536,36.44,75939.71,1.0,0.92618,0.00014,3.87024]
[1779826904564,36.45,75937.51,1.0,0.92586,0.00014,3.88313]
[1779826905571,36.45,75936.23,1.0,0.92567,0.00014,3.89036]
[1779826910606,36.45,75936.69,1.0,0.92572,0.00014,3.88863]
[1779826915641,36.45,75936.35,1.0,0.92565,0.00014,3.89132]
[1779826918662,36.46,75929.91,1.0,0.92473,0.00014,3.92742]
[1779826919669,36.46,75925.61,1.0,0.92413,0.00014,3.95141]
[1779826924704,36.46,75925.53,1.0,0.92411,0.00014,3.95218]
[1779826929739,36.46,75925.29,1.0,0.92406,0.00014,3.95386]
[1779826934774,36.46,75925.22,1.0,0.92404,0.00014,3.9546]
[1779826936788,36.46,75922.58,1.0,0.92367,0.00014,3.96944]
[1779826941828,36.46,75922.21,1.0,0.92361,0.00014,3.97177]
[1779826943843,36.46,75918.54,1.0,0.92308,0.00014,3.99236]
[1779826944849,36.46,75914.14,1.0,0.92245,0.00014,4.01702]
[1779826945857,36.46,75915.21,1.0,0.9226,0.00014,4.011]
[1779826946864,36.46,75916.92,1.0,0.92285,0.00014,4.00141]
[1779826949885,36.46,75915.62,1.0,0.92266,0.00014,4.00871]
[1779826951899,36.46,75914.67,1.0,0.92267,0.00014,4.00539]
[1779826956933,36.46,75914.92,1.0,0.92271,0.00014,4.00405]
[1779826962976,36.46,75914.94,1.0,0.92271,0.00014,4.00399]
[1779826968011,36.46,75910.69,1.0,0.92209,0.00014,4.02788]
[1779826972039,36.46,75912.22,1.0,0.92232,0.00014,4.0192]
[1779826975062,36.46,75913.58,1.0,0.92251,0.00014,4.01154]
[1779826976069,36.46,75915.14,1.0,0.92274,0.00014,4.00281]
[1779826981108,36.46,75915.43,1.0,0.92278,0.00014,4.00128]
[1779826986143,36.46,75916.19,1.0,0.92288,0.00014,3.99713]
[1779826991178,36.47,75916.91,1.0,0.92298,0.00014,3.99324]
[1779826994199,36.47,75923.0,1.0,0.92385,0.00014,3.95935]
[1779826995206,36.47,75926.63,1.0,0.92436,0.00014,3.93925]
[1779827000241,36.47,75931.43,1.0,0.92502,0.00014,3.9132]
[1779827001248,36.47,75935.68,1.0,0.92561,0.00014,3.88986]
[1779827013332,36.48,75935.96,1.0,0.92574,0.00014,3.88195]
[1779827016353,36.48,75941.13,1.0,0.92645,0.00014,3.85405]
[1779827017360,36.48,75944.43,1.0,0.9269,0.00014,3.83618]
[1779827022395,36.49,75944.97,1.0,0.92694,0.00014,3.83446]
[1779827028438,36.49,75945.24,1.0,0.92694,0.00014,3.83436]
[1779827029444,36.5,75961.28,1.0,0.92912,0.00013,3.74731]
[1779827031463,36.49,75954.79,1.0,0.92826,0.00014,3.78194]
[1779827033180,36.49,75947.85,1.0,0.9273,0.00014,3.81997]
[1779827040524,36.5,75947.97,1.0,0.92728,0.00014,3.82116]
[1779827045559,36.51,75949.16,1.0,0.9274,0.00014,3.81621]
[1779827046566,36.51,75947.28,1.0,0.92714,0.00014,3.82648]
[1779827050595,36.52,75949.08,1.0,0.92736,0.00014,3.81786]
[1779827055629,36.52,75940.44,1.0,0.92614,0.00014,3.86642]
[1779827058651,36.52,75938.33,1.0,0.92583,0.00014,3.87854]
[1779827060665,36.52,75940.39,1.0,0.92611,0.00014,3.86752]
[1779827065700,36.53,75940.24,1.0,0.92607,0.00014,3.8692]
[1779827071743,36.53,75938.83,1.0,0.92599,0.00014,3.86939]
[1779827072750,36.53,75937.63,1.0,0.92582,0.00014,3.87615]
[1779827073757,36.53,75935.31,1.0,0.92549,0.00014,3.88908]
[1779827074764,36.54,75931.36,1.0,0.92494,0.00014,3.91102]
[1779827079799,36.54,75931.84,1.0,0.92499,0.00014,3.90889]
[1779827081812,36.54,75933.91,1.0,0.92528,0.00014,3.89768]
[1779827086848,36.54,75934.03,1.0,0.92528,0.00014,3.89767]
[1779827094904,36.55,75934.13,1.0,0.92526,0.00014,3.89815]
[1779827098931,36.55,75942.31,1.0,0.92639,0.00014,3.85369]
[1779827099939,36.55,75944.42,1.0,0.92668,0.00014,3.84223]
[1779827103967,36.55,75945.69,1.0,0.92683,0.00014,3.83606]
[1779827105981,36.55,75950.09,1.0,0.92743,0.00014,3.81239]
[1779827111016,36.56,75950.45,1.0,0.92745,0.00014,3.81157]
[1779827114037,36.56,75954.08,1.0,0.92793,0.00014,3.79253]
[1779827115044,36.56,75955.77,1.0,0.92815,0.00014,3.78355]
[1779827116051,36.56,75959.11,1.0,0.9286,0.00013,3.76566]
[1779827125117,36.58,75959.54,1.0,0.92859,0.00013,3.76586]
[1779827126124,36.58,75963.67,1.0,0.92914,0.00013,3.74389]
[1779827131159,36.59,75961.71,1.0,0.92897,0.00013,3.74792]
[1779827132166,36.59,75959.61,1.0,0.92868,0.00013,3.75964]
[1779827134180,36.59,75958.57,1.0,0.92852,0.00014,3.76597]
[1779827136194,36.59,75957.1,1.0,0.92831,0.00014,3.77462]
[1779827139215,36.6,75953.76,1.0,0.92783,0.00014,3.79344]
[1779827140222,36.6,75951.96,1.0,0.92758,0.00014,3.80343]
[1779827147273,36.6,75949.69,1.0,0.92724,0.00014,3.81708]
[1779827149287,36.61,75950.98,1.0,0.92741,0.00014,3.81039]
[1779827154322,36.61,75951.1,1.0,0.9274,0.00014,3.81061]
[1779827159360,36.61,75951.31,1.0,0.92741,0.00014,3.8103]
[1779827164392,36.62,75951.38,1.0,0.9274,0.00014,3.81072]
[1779827166082,36.62,75951.38,1.0,0.9274,0.00014,3.81072]
[1779827166405,36.62,75958.29,1.0,0.92833,0.00014,3.77352]
[1779827167415,36.62,75962.1,1.0,0.92884,0.00013,3.75313]
[1779827172450,36.63,75962.97,1.0,0.92893,0.00013,3.74966]
[1779827175471,36.63,75964.3,1.0,0.92909,0.00013,3.74323]
[1779827177485,36.63,75966.14,1.0,0.92935,0.00013,3.73287]
[1779827180506,36.62,75968.17,1.0,0.92963,0.00013,3.72133]
[1779827183527,36.62,75971.46,1.0,0.93009,0.00013,3.70311]
[1779827187555,36.62,75972.95,1.0,0.9303,0.00013,3.6945]
[1779827188562,36.62,75979.5,1.0,0.93116,0.00013,3.65939]
[1779827189569,36.62,75977.37,1.0,0.93089,0.00013,3.67065]
[1779827190575,36.62,75980.83,1.0,0.93134,0.00013,3.65213]
[1779827191583,36.62,75982.5,1.0,0.9317,0.00013,3.63476]
[1779827192589,36.62,75985.71,1.0,0.93212,0.00013,3.61768]
[1779827193597,36.62,75988.41,1.0,0.93247,0.00013,3.60334]
[1779827198632,36.62,75992.72,1.0,0.93303,0.00013,3.58056]
[1779827203667,36.62,75991.71,1.0,0.9329,0.00013,3.586]
[1779827204674,36.62,75992.63,1.0,0.93302,0.00013,3.58119]
[1779827210716,36.62,75990.54,1.0,0.93274,0.00013,3.59237]
[1779827211723,36.62,75988.29,1.0,0.93245,0.00013,3.60428]
[1779827215751,36.62,75991.2,1.0,0.93283,0.00013,3.58892]
[1779827218274,36.62,75991.06,1.0,0.93281,0.00013,3.58966]
[1779827218289,36.62,75993.22,1.0,0.93309,0.00013,3.57831]
[1779827218771,36.62,75994.96,1.0,0.93331,0.00013,3.5692]
[1779827219720,36.62,75994.96,1.0,0.93331,0.00013,3.5692]
[1779827219779,36.62,75995.32,1.0,0.93335,0.00013,3.56736]
[1779827227632,36.62,75995.88,1.0,0.93342,0.00013,3.56452]
[1779827228844,36.62,76004.53,1.0,0.93451,0.00013,3.51965]
[1779827229851,36.62,76008.93,1.0,0.93506,0.00013,3.49687]
[1779827230858,36.62,76017.37,1.0,0.93611,0.00012,3.45335]
[1779827231865,36.62,76021.65,1.0,0.93663,0.00012,3.43154]
[1779827233247,36.62,76022.8,1.0,0.93677,0.00012,3.42589]
[1779827234886,36.63,76025.12,1.0,0.93704,0.00012,3.41453]
[1779827237906,36.63,76027.19,1.0,0.93727,0.00012,3.4048]
[1779827238914,36.63,76028.08,1.0,0.93737,0.00012,3.40055]
[1779827240138,36.63,76030.32,1.0,0.93764,0.00012,3.38942]
[1779827241935,36.64,76028.22,1.0,0.93737,0.00012,3.4008]
[1779827242942,36.64,76030.28,1.0,0.93761,0.00012,3.39059]
[1779827243949,36.64,76032.87,1.0,0.93792,0.00012,3.37772]
[1779827244956,36.64,76037.02,1.0,0.93841,0.00012,3.35698]
[1779827246094,36.64,76037.02,1.0,0.93841,0.00012,3.35698]
[1779827247099,36.64,76036.79,1.0,0.93837,0.00012,3.35852]
[1779827251811,36.65,76035.8,1.0,0.93821,0.00012,3.36539]
[1779827253012,36.65,76029.96,1.0,0.93762,0.00012,3.38769]
[1779827265096,36.67,76029.98,1.0,0.93753,0.00012,3.39137]
[1779827273152,36.68,76030.25,1.0,0.93751,0.00012,3.39246]
[1779827282217,36.7,76030.57,1.0,0.93748,0.00012,3.39357]
[1779827291280,36.71,76030.53,1.0,0.93741,0.00012,3.39648]
[1779827296314,36.72,76030.82,1.0,0.93741,0.00012,3.39648]
[1779827299335,36.72,76032.86,1.0,0.93764,0.00012,3.38698]
[1779827299820,36.72,76032.86,1.0,0.93764,0.00012,3.38698]
[1779827300342,36.72,76039.67,1.0,0.93845,0.00012,3.35274]
[1779827301720,36.72,76039.78,1.0,0.93846,0.00012,3.35255]
[1779827302356,36.72,76040.86,1.0,0.93858,0.00012,3.34746]
[1779827307391,36.73,76041.48,1.0,0.93861,0.00012,3.34618]
[1779827312427,36.74,76041.45,1.0,0.9387,0.00012,3.34003]
[1779827316456,36.75,76043.8,1.0,0.93894,0.00012,3.32969]
[1779827318470,36.75,76055.16,1.0,0.94027,0.00012,3.27354]
[1779827319477,36.75,76055.73,1.0,0.94032,0.00012,3.27118]
[1779827324512,36.77,76055.87,1.0,0.94028,0.00012,3.27292]
[1779827329549,36.78,76050.84,1.0,0.93963,0.00012,3.30049]
[1779827335591,36.79,76050.13,1.0,0.93949,0.00012,3.30671]
[1779827339619,36.8,76048.37,1.0,0.93924,0.00012,3.31725]
[1779827340626,36.8,76047.14,1.0,0.93908,0.00012,3.32384]
[1779827345660,36.81,76047.79,1.0,0.93911,0.00012,3.32257]
[1779827350699,36.82,76047.89,1.0,0.93908,0.00012,3.32406]
[1779827355734,36.83,76048.27,1.0,0.93908,0.00012,3.32412]
[1779827359762,36.83,76052.13,1.0,0.9395,0.00012,3.30632]
[1779827360769,36.84,76054.07,1.0,0.93972,0.00012,3.29702]
[1779827361776,36.84,76055.22,1.0,0.93984,0.00012,3.29169]
[1779827366811,36.85,76055.81,1.0,0.93986,0.00012,3.29091]
[1779827372853,36.86,76056.02,1.0,0.93996,0.00012,3.28435]
[1779827377888,36.87,76056.81,1.0,0.94,0.00012,3.28257]
[1779827383930,36.88,76056.77,1.0,0.93993,0.00012,3.2858]
[1779827388970,36.89,76059.26,1.0,0.94017,0.00012,3.27554]
[1779827400050,36.92,76059.24,1.0,0.94006,0.00012,3.28044]
[1779827405085,36.93,76059.5,1.0,0.94004,0.00012,3.28127]
[1779827412134,36.94,76059.49,1.0,0.93997,0.00012,3.28426]
[1779827416162,36.95,76069.18,1.0,0.94105,0.00012,3.23796]
[1779827417169,36.95,76071.98,1.0,0.94136,0.00011,3.22467]
[1779827419183,36.96,76075.39,1.0,0.94173,0.00011,3.20896]
[1779827424218,37.08,76074.65,1.0,0.94105,0.00011,3.23844]
[1779827425225,37.08,76072.71,1.0,0.94081,0.00012,3.24846]
[1779827425623,37.08,76072.71,1.0,0.94081,0.00012,3.24846]
[1779827426401,37.08,76071.87,1.0,0.94071,0.00012,3.25307]
[1779827427239,37.08,76052.6,1.0,0.93844,0.00012,3.34925]
[1779827428246,37.09,76052.37,1.0,0.9384,0.00012,3.35071]
[1779827429252,37.09,76059.85,1.0,0.93928,0.00012,3.31366]
[1779827430260,37.09,76062.16,1.0,0.93954,0.00012,3.30254]
[1779827436302,37.1,76062.79,1.0,0.93969,0.00012,3.29371]
[1779827438735,37.1,76062.79,1.0,0.93969,0.00012,3.29371]
[1779827444358,37.12,76062.87,1.0,0.93963,0.00012,3.29651]
[1779827448718,37.12,76062.92,1.0,0.9396,0.00012,3.29747]
[1779827449393,37.13,76060.62,1.0,0.93932,0.00012,3.3097]
[1779827450400,37.13,76054.27,1.0,0.93856,0.00012,3.34174]
[1779827454428,37.13,76055.86,1.0,0.93872,0.00012,3.3351]
[1779827456555,37.14,76054.82,1.0,0.93858,0.00012,3.34097]
[1779827463491,37.15,76054.78,1.0,0.93852,0.00012,3.34341]
[1779827466515,37.15,76059.76,1.0,0.93909,0.00012,3.31951]
[1779827471550,37.16,76060.25,1.0,0.9391,0.00012,3.31879]
[1779827473563,37.16,76058.42,1.0,0.93887,0.00012,3.32858]
[1779827474571,37.16,76045.41,1.0,0.93731,0.00012,3.3941]
[1779827475578,37.17,76045.54,1.0,0.93732,0.00012,3.39367]
[1779827480613,37.17,76044.32,1.0,0.93715,0.00012,3.40095]
[1779827484641,37.17,76046.47,1.0,0.93739,0.00012,3.391]
[1779827486655,37.18,76047.51,1.0,0.9375,0.00012,3.38625]
[1779827491690,37.18,76047.66,1.0,0.93762,0.00012,3.37855]
[1779827496725,37.19,76047.47,1.0,0.93757,0.00012,3.38081]
[1779827498739,37.19,76050.39,1.0,0.93791,0.00012,3.36667]
[1779827501760,37.2,76049.32,1.0,0.93776,0.00012,3.37288]
[1779827502767,37.2,76048.22,1.0,0.93762,0.00012,3.37868]
[1779827507802,37.2,76046.88,1.0,0.93743,0.00012,3.38674]
[1779827511830,37.21,76045.49,1.0,0.93724,0.00012,3.39475]
[1779827518879,37.22,76045.97,1.0,0.93726,0.00012,3.39403]
[1779827522907,37.22,76046.99,1.0,0.93735,0.00012,3.38988]
[1779827527942,37.23,76046.25,1.0,0.93724,0.00012,3.39486]
[1779827532977,37.23,76046.2,1.0,0.9372,0.00012,3.39633]
[1779827535998,37.24,76045.26,1.0,0.93707,0.00012,3.40179]
[1779827540029,37.24,76046.89,1.0,0.93724,0.00012,3.39453]
[1779827542046,37.24,76054.49,1.0,0.93814,0.00012,3.3569]
[1779827543054,37.24,76057.92,1.0,0.93854,0.00012,3.34003]
[1779827545068,37.25,76058.84,1.0,0.93864,0.00012,3.33608]
[1779827546075,37.25,76060.74,1.0,0.93885,0.00012,3.32695]
[1779827547082,37.25,76064.4,1.0,0.93928,0.00012,3.30912]
[1779827548089,37.25,76065.5,1.0,0.9394,0.00012,3.30401]
[1779827552117,37.26,76067.2,1.0,0.93969,0.00012,3.28939]
[1779827557152,37.27,76066.13,1.0,0.93952,0.00012,3.29664]
[1779827559166,37.27,76061.57,1.0,0.93896,0.00012,3.32]
[1779827560173,37.27,76060.37,1.0,0.93881,0.00012,3.3263]
[1779827561180,37.28,76053.2,1.0,0.93795,0.00012,3.36237]
[1779827562187,37.28,76051.9,1.0,0.93779,0.00012,3.36915]
[1779827564201,37.28,76038.55,1.0,0.93617,0.00012,3.43688]
[1779827565207,37.28,76036.44,1.0,0.93591,0.00012,3.44773]
[1779827567222,37.28,76032.74,1.0,0.93545,0.00012,3.4668]
[1779827574272,37.29,76032.82,1.0,0.93544,0.00012,3.46718]
[1779827579307,37.29,76032.76,1.0,0.93541,0.00012,3.4681]
[1779827584342,37.29,76031.69,1.0,0.93527,0.00012,3.47416]
[1779827585358,37.29,76030.23,1.0,0.93509,0.00012,3.48172]
[1779827586365,37.29,76024.27,1.0,0.93434,0.00012,3.5123]
[1779827587372,37.29,76023.26,1.0,0.93422,0.00012,3.51753]
[1779827590393,37.29,76022.31,1.0,0.93409,0.00013,3.52256]
[1779827592649,37.29,76022.31,1.0,0.93409,0.00013,3.52256]
[1779827598449,37.29,76019.08,1.0,0.93368,0.00013,3.5394]
[1779827599456,37.29,76016.51,1.0,0.93336,0.00013,3.55265]
[1779827600734,37.29,76017.62,1.0,0.9335,0.00013,3.54692]
[1779827601470,37.29,76016.26,1.0,0.93333,0.00013,3.55393]
[1779827606505,37.29,76016.91,1.0,0.93341,0.00013,3.55054]
[1779827607512,37.29,76007.23,1.0,0.93218,0.00013,3.60063]
[1779827608519,37.29,75990.02,1.0,0.92996,0.00013,3.69058]
[1779827609250,37.29,75990.02,1.0,0.92996,0.00013,3.69058]
[1779827609526,37.29,75987.89,1.0,0.92968,0.00013,3.70158]
[1779827612547,37.3,75986.31,1.0,0.9296,0.00013,3.70216]
[1779827614561,37.3,75984.15,1.0,0.9293,0.00013,3.71405]
[1779827615482,37.3,75984.15,1.0,0.9293,0.00013,3.71405]
[1779827615720,37.3,75984.15,1.0,0.9293,0.00013,3.71405]
[1779827615568,37.3,75983.87,1.0,0.92926,0.00013,3.71575]
[1779827616575,37.3,75982.81,1.0,0.92911,0.00013,3.72157]
[1779827621610,37.31,75982.99,1.0,0.92911,0.00013,3.72166]
[1779827626645,37.31,75983.22,1.0,0.92912,0.00013,3.72148]
[1779827629666,37.31,75977.84,1.0,0.92839,0.00013,3.7506]
[1779827630819,37.31,75978.09,1.0,0.92842,0.00013,3.74943]
[1779827632687,37.32,75976.24,1.0,0.92816,0.00013,3.75957]
[1779827636715,37.32,75977.43,1.0,0.9283,0.00013,3.75384]
[1779827641551,37.32,75978.11,1.0,0.92838,0.00013,3.75085]
[1779827641751,37.32,75979.09,1.0,0.92851,0.00013,3.7458]
[1779827642370,37.32,75979.09,1.0,0.92851,0.00013,3.7458]
[1779827642758,37.32,75980.24,1.0,0.92866,0.00013,3.73987]
[1779827647793,37.33,75980.19,1.0,0.92863,0.00013,3.74102]
[1779827652828,37.33,75980.16,1.0,0.9286,0.00013,3.74203]
[1779827654842,37.33,75978.75,1.0,0.92841,0.00013,3.74985]
[1779827660884,37.34,75978.28,1.0,0.92832,0.00013,3.75327]
[1779827663905,37.34,75977.26,1.0,0.92817,0.00013,3.75913]
[1779827664918,37.34,75955.22,1.0,0.92518,0.00014,3.87736]
[1779827665922,37.34,75944.39,1.0,0.92367,0.00014,3.93605]
[1779827666929,37.34,75945.07,1.0,0.92377,0.00014,3.93222]
[1779827671397,37.34,75944.42,1.0,0.92369,0.00014,3.93539]
[1779827671688,37.34,75944.42,1.0,0.92369,0.00014,3.93539]
[1779827671735,37.34,75944.38,1.0,0.92384,0.00014,3.92669]
[1779827672463,37.34,75944.38,1.0,0.92384,0.00014,3.92669]
[1779827672477,37.34,75944.38,1.0,0.92384,0.00014,3.92669]
[1779827672564,37.33,75929.92,1.0,0.9218,0.00014,4.00551]
[1779827672971,37.33,75925.15,1.0,0.92112,0.00014,4.03176]
[1779827674712,37.33,75925.15,1.0,0.92112,0.00014,4.03176]
[1779827674786,37.33,75933.28,1.0,0.92229,0.00014,3.9866]
[1779827674985,37.33,75941.89,1.0,0.92351,0.00014,3.93955]
[1779827675992,37.33,75941.52,1.0,0.92346,0.00014,3.94143]
[1779827677148,37.33,75941.52,1.0,0.92346,0.00014,3.94143]
[1779827677222,37.33,75941.89,1.0,0.92351,0.00014,3.93929]
[1779827678006,37.33,75935.71,1.0,0.92265,0.00014,3.97291]
[1779827679014,37.33,75933.55,1.0,0.92234,0.00014,3.98456]
[1779827681214,37.33,75933.42,1.0,0.92233,0.00014,3.98508]
[1779827681302,37.33,75933.42,1.0,0.92233,0.00014,3.98508]
[1779827681477,37.33,75933.42,1.0,0.92233,0.00014,3.98508]
[1779827681572,37.33,75931.72,1.0,0.9221,0.00014,3.994]
[1779827682035,37.33,75933.09,1.0,0.92229,0.00014,3.98649]
[1779827683042,37.33,75935.17,1.0,0.92259,0.00014,3.9749]
[1779827684048,37.33,75936.26,1.0,0.92275,0.00014,3.96876]
[1779827688077,37.32,75938.44,1.0,0.92308,0.00014,3.95617]
[1779827690091,37.32,75937.22,1.0,0.92291,0.00014,3.96255]
[1779827691097,37.32,75934.37,1.0,0.92251,0.00014,3.978]
[1779827692105,37.32,75936.16,1.0,0.92277,0.00014,3.96805]
[1779827695127,37.32,75932.69,1.0,0.92229,0.00014,3.98655]
[1779827696134,37.32,75931.67,1.0,0.92215,0.00014,3.99199]
[1779827701169,37.31,75932.66,1.0,0.92232,0.00014,3.98558]
[1779827702176,37.31,75935.73,1.0,0.92276,0.00014,3.96856]
[1779827703183,37.31,75937.95,1.0,0.92308,0.00014,3.95624]
[1779827705197,37.31,75939.04,1.0,0.92324,0.00014,3.94997]
[1779827706204,37.31,75938.01,1.0,0.9231,0.00014,3.95546]
[1779827707211,37.31,75933.41,1.0,0.92245,0.00014,3.9805]
[1779827710232,37.31,75931.81,1.0,0.92223,0.00014,3.98877]
[1779827714695,37.3,75932.12,1.0,0.92229,0.00014,3.98651]
[1779827714731,37.3,75932.12,1.0,0.92229,0.00014,3.98651]
[1779827714753,37.3,75928.82,1.0,0.92183,0.00014,4.00426]
[1779827715268,37.3,75915.83,1.0,0.91996,0.00015,4.076]
[1779827716451,37.3,75915.83,1.0,0.91996,0.00015,4.076]
[1779827716469,37.3,75915.83,1.0,0.91996,0.00015,4.076]
[1779827716552,37.3,75915.83,1.0,0.91996,0.00015,4.076]
[1779827716631,37.3,75917.5,1.0,0.92021,0.00015,4.0662]
[1779827717282,37.3,75918.87,1.0,0.92041,0.00014,4.05861]
[1779827717996,37.3,75918.87,1.0,0.92041,0.00014,4.05861]
[1779827718003,37.3,75918.87,1.0,0.92041,0.00014,4.05861]
[1779827718219,37.3,75918.87,1.0,0.92041,0.00014,4.05861]
[1779827718288,37.3,75923.12,1.0,0.92104,0.00014,4.03451]
[1779827719677,37.3,75923.12,1.0,0.92104,0.00014,4.03451]
[1779827719720,37.3,75923.12,1.0,0.92104,0.00014,4.03451]
[1779827719800,37.3,75923.12,1.0,0.92104,0.00014,4.03451]
[1779827719778,37.29,75934.28,1.0,0.92264,0.00014,3.97288]
[1779827719971,37.29,75934.28,1.0,0.92264,0.00014,3.97288]
[1779827720303,37.29,75935.55,1.0,0.92282,0.00014,3.966]
[1779827723678,37.29,75935.46,1.0,0.92282,0.00014,3.96618]
[1779827723719,37.29,75935.46,1.0,0.92282,0.00014,3.96618]
[1779827723730,37.29,75935.46,1.0,0.92282,0.00014,3.96618]
[1779827729366,37.29,75936.01,1.0,0.92292,0.00014,3.96206]
[1779827730173,37.29,75936.01,1.0,0.92292,0.00014,3.96206]
[1779827733850,37.29,75937.26,1.0,0.92326,0.00014,3.94607]
[1779827733969,37.29,75937.42,1.0,0.92329,0.00014,3.94507]
[1779827734045,37.29,75937.42,1.0,0.92329,0.00014,3.94507]
[1779827734401,37.28,75934.41,1.0,0.92286,0.00014,3.9614]
[1779827736744,37.28,75934.43,1.0,0.92287,0.00014,3.96113]
[1779827736788,37.28,75934.43,1.0,0.92287,0.00014,3.96113]
[1779827736889,37.28,75934.43,1.0,0.92287,0.00014,3.96113]
[1779827736894,37.28,75929.95,1.0,0.92224,0.00014,3.98554]
[1779827736981,37.28,75929.95,1.0,0.92224,0.00014,3.98554]
[1779827737220,37.28,75929.95,1.0,0.92224,0.00014,3.98554]
[1779827737388,37.28,75929.95,1.0,0.92224,0.00014,3.98554]
[1779827737414,37.28,75929.95,1.0,0.92224,0.00014,3.98554]
[1779827737460,37.28,75929.95,1.0,0.92224,0.00014,3.98554]
[1779827737852,37.28,75923.03,1.0,0.92125,0.00014,4.02343]
[1779827738522,37.28,75923.03,1.0,0.92125,0.00014,4.02343]
[1779827738642,37.28,75923.03,1.0,0.92125,0.00014,4.02343]
[1779827738720,37.28,75923.03,1.0,0.92125,0.00014,4.02343]
[1779827738822,37.28,75921.5,1.0,0.92104,0.00014,4.03163]
[1779827740918,37.28,75921.1,1.0,0.92099,0.00014,4.03332]
[1779827740967,37.28,75921.1,1.0,0.92099,0.00014,4.03332]
[1779827741019,37.28,75921.1,1.0,0.92099,0.00014,4.03332]
[1779827742457,37.28,75915.92,1.0,0.92026,0.00015,4.06147]
[1779827743897,37.28,75915.92,1.0,0.92026,0.00015,4.06147]
[1779827743949,37.27,75915.33,1.0,0.92018,0.00015,4.06444]
[1779827743971,37.27,75915.33,1.0,0.92018,0.00015,4.06444]
[1779827744447,37.27,75915.33,1.0,0.92018,0.00015,4.06444]
[1779827744472,37.27,75915.33,1.0,0.92018,0.00015,4.06444]
[1779827746484,37.27,75912.5,1.0,0.91979,0.00015,4.07924]
[1779827748494,37.27,75912.32,1.0,0.91977,0.00015,4.07991]
[1779827748545,37.27,75912.32,1.0,0.91977,0.00015,4.07991]
[1779827748719,37.27,75912.32,1.0,0.91977,0.00015,4.07991]
[1779827751530,37.27,75912.36,1.0,0.91979,0.00015,4.07936]
[1779827751722,37.27,75912.36,1.0,0.91979,0.00015,4.07936]
[1779827755822,37.26,75912.23,1.0,0.91981,0.00015,4.07847]
[1779827755875,37.26,75912.23,1.0,0.91981,0.00015,4.07847]
[1779827755974,37.26,75912.13,1.0,0.91981,0.00015,4.07838]
[1779827758460,37.25,75912.14,1.0,0.91983,0.00015,4.07768]
[1779827758467,37.25,75912.14,1.0,0.91983,0.00015,4.07768]
[1779827759576,37.25,75913.64,1.0,0.92007,0.00015,4.06871]
[1779827760583,37.25,75917.37,1.0,0.92062,0.00014,4.04773]
[1779827762050,37.25,75918.14,1.0,0.92074,0.00014,4.04319]
[1779827762102,37.25,75918.14,1.0,0.92074,0.00014,4.04319]
[1779827762223,37.25,75918.14,1.0,0.92074,0.00014,4.04319]
[1779827763604,37.25,75913.7,1.0,0.9201,0.00015,4.06727]
[1779827765514,37.24,75912.71,1.0,0.91997,0.00015,4.07247]
[1779827765724,37.24,75912.71,1.0,0.91997,0.00015,4.07247]
[1779827767633,37.24,75909.48,1.0,0.91952,0.00015,4.0895]
[1779827768317,37.24,75909.48,1.0,0.91952,0.00015,4.0895]
[1779827768367,37.24,75909.48,1.0,0.91952,0.00015,4.0895]
[1779827768475,37.24,75909.48,1.0,0.91952,0.00015,4.0895]
[1779827768745,37.24,75909.48,1.0,0.91952,0.00015,4.0895]
[1779827768972,37.24,75909.57,1.0,0.91954,0.00015,4.08867]
[1779827771664,37.23,75900.41,1.0,0.91822,0.00015,4.13882]
[1779827772669,37.23,75907.7,1.0,0.9193,0.00015,4.09768]
[1779827774202,37.23,75907.57,1.0,0.91929,0.00015,4.09806]
[1779827774224,37.23,75907.57,1.0,0.91929,0.00015,4.09806]
[1779827774254,37.23,75907.57,1.0,0.91929,0.00015,4.09806]
[1779827774447,37.23,75907.57,1.0,0.91929,0.00015,4.09806]
[1779827774472,37.23,75907.57,1.0,0.91929,0.00015,4.09806]
[1779827774490,37.23,75907.57,1.0,0.91929,0.00015,4.09806]
[1779827774736,37.23,75907.57,1.0,0.91929,0.00015,4.09806]
[1779827774971,37.23,75908.06,1.0,0.91938,0.00015,4.09499]
[1779827775154,37.23,75908.06,1.0,0.91938,0.00015,4.09499]
[1779827780222,37.22,75908.33,1.0,0.91946,0.00015,4.09178]
[1779827780274,37.22,75908.33,1.0,0.91946,0.00015,4.09178]
[1779827780470,37.22,75908.33,1.0,0.91946,0.00015,4.09178]
[1779827781733,37.22,75914.08,1.0,0.92032,0.00015,4.05914]
[1779827782321,37.22,75914.08,1.0,0.92032,0.00015,4.05914]
[1779827782468,37.22,75914.08,1.0,0.92032,0.00015,4.05914]
[1779827783473,37.22,75913.9,1.0,0.9203,0.00015,4.05985]
[1779827783526,37.22,75913.9,1.0,0.9203,0.00015,4.05985]
[1779827783723,37.22,75913.9,1.0,0.9203,0.00015,4.05985]
[1779827784627,37.21,75913.51,1.0,0.92025,0.00015,4.06173]
[1779827784720,37.21,75913.51,1.0,0.92025,0.00015,4.06173]
[1779827787775,37.21,75915.3,1.0,0.92054,0.00015,4.05065]
[1779827788932,37.21,75915.3,1.0,0.92054,0.00015,4.05065]
[1779827788974,37.21,75915.41,1.0,0.92056,0.00015,4.04976]
[1779827788987,37.21,75915.41,1.0,0.92056,0.00015,4.04976]
[1779827790347,37.21,75915.37,1.0,0.92056,0.00015,4.04971]
[1779827790470,37.21,75915.37,1.0,0.92056,0.00015,4.04971]
[1779827790796,37.21,75908.34,1.0,0.91954,0.00015,4.08852]
[1779827791855,37.21,75908.34,1.0,0.91954,0.00015,4.08852]
[1779827791899,37.21,75908.34,1.0,0.91954,0.00015,4.08852]
[1779827791907,37.2,75903.02,1.0,0.91892,0.00015,4.10906]
[1779827791973,37.2,75903.02,1.0,0.91892,0.00015,4.10906]
[1779827792810,37.2,75900.23,1.0,0.91852,0.00015,4.12431]
[1779827793122,37.2,75900.23,1.0,0.91852,0.00015,4.12431]
[1779827793220,37.2,75900.23,1.0,0.91852,0.00015,4.12431]
[1779827793470,37.2,75900.23,1.0,0.91852,0.00015,4.12431]
[1779827793642,37.2,75900.23,1.0,0.91852,0.00015,4.12431]
[1779827793720,37.2,75900.23,1.0,0.91852,0.00015,4.12431]
[1779827793817,37.2,75895.32,1.0,0.9178,0.00015,4.15146]
[1779827795964,37.2,75894.93,1.0,0.91775,0.00015,4.15322]
[1779827795831,37.2,75907.08,1.0,0.91956,0.00015,4.08481]
[1779827796068,37.2,75907.08,1.0,0.91956,0.00015,4.08481]
[1779827796114,37.2,75907.08,1.0,0.91956,0.00015,4.08481]
[1779827796220,37.2,75907.08,1.0,0.91956,0.00015,4.08481]
[1779827796837,37.2,75910.71,1.0,0.9201,0.00015,4.06428]
[1779827797236,37.2,75910.71,1.0,0.9201,0.00015,4.06428]
[1779827797480,37.2,75910.71,1.0,0.9201,0.00015,4.06428]
[1779827798518,37.19,75910.99,1.0,0.92015,0.00015,4.06243]
[1779827798852,37.19,75908.69,1.0,0.91982,0.00015,4.07494]
[1779827801864,37.19,75908.04,1.0,0.91974,0.00015,4.07794]
[1779827801913,37.19,75908.04,1.0,0.91974,0.00015,4.07794]
[1779827801971,37.19,75908.04,1.0,0.91974,0.00015,4.07794]
[1779827802969,37.19,75907.23,1.0,0.91962,0.00015,4.0824]
[1779827803218,37.19,75907.59,1.0,0.91968,0.00015,4.08032]
[1779827804895,37.19,75906.08,1.0,0.91946,0.00015,4.08861]
[1779827805902,37.19,75904.15,1.0,0.91918,0.00015,4.0993]
[1779827806909,37.19,75905.69,1.0,0.91941,0.00015,4.09061]
[1779827808923,37.19,75909.7,1.0,0.92,0.00015,4.06812]
[1779827809177,37.19,75909.7,1.0,0.92,0.00015,4.06812]
[1779827809218,37.19,75909.7,1.0,0.92,0.00015,4.06812]
[1779827809270,37.19,75909.7,1.0,0.92,0.00015,4.06812]
[1779827809991,37.19,75908.87,1.0,0.91988,0.00015,4.07269]
[1779827810219,37.19,75908.87,1.0,0.91988,0.00015,4.07269]
[1779827810301,37.19,75908.87,1.0,0.91988,0.00015,4.07269]
[1779827810467,37.19,75908.87,1.0,0.91988,0.00015,4.07269]
[1779827812951,37.18,75905.41,1.0,0.91939,0.00015,4.09132]
[1779827816979,37.18,75907.02,1.0,0.91966,0.00015,4.08104]
[1779827822015,37.17,75907.02,1.0,0.9197,0.00015,4.07946]
[1779827824032,37.17,75908.78,1.0,0.91997,0.00015,4.06904]
[1779827825713,37.17,75908.78,1.0,0.91997,0.00015,4.06904]
[1779827825720,37.17,75908.78,1.0,0.91997,0.00015,4.06904]
[1779827825764,37.17,75908.78,1.0,0.91997,0.00015,4.06904]
[1779827825814,37.16,75909.97,1.0,0.92016,0.00015,4.06184]
[1779827826888,37.16,75909.97,1.0,0.92016,0.00015,4.06184]
[1779827826950,37.16,75909.97,1.0,0.92016,0.00015,4.06184]
[1779827826971,37.16,75909.97,1.0,0.92016,0.00015,4.06184]
[1779827827051,37.16,75908.72,1.0,0.91999,0.00015,4.06852]
[1779827828058,37.16,75910.35,1.0,0.92023,0.00015,4.05915]
[1779827833093,37.16,75911.04,1.0,0.92037,0.00015,4.05393]
[1779827835861,37.15,75911.05,1.0,0.92038,0.00015,4.0536]
[1779827835880,37.15,75911.05,1.0,0.92038,0.00015,4.0536]
[1779827835973,37.15,75911.05,1.0,0.92038,0.00015,4.0536]
[1779827835928,37.15,75909.4,1.0,0.92015,0.00015,4.06222]
[1779827836936,37.15,75909.4,1.0,0.92015,0.00015,4.06222]
[1779827836972,37.15,75909.4,1.0,0.92015,0.00015,4.06222]
[1779827836979,37.15,75910.99,1.0,0.92039,0.00015,4.05311]
[1779827837121,37.15,75912.36,1.0,0.92059,0.00015,4.04549]
[1779827838053,37.15,75912.36,1.0,0.92059,0.00015,4.04549]
[1779827839136,37.15,75923.15,1.0,0.92216,0.00014,3.98527]
[1779827840143,37.15,75925.21,1.0,0.92246,0.00014,3.97375]
[1779827841150,37.15,75924.04,1.0,0.9223,0.00014,3.98004]
[1779827842205,37.15,75924.04,1.0,0.9223,0.00014,3.98004]
[1779827843164,37.14,75926.02,1.0,0.92259,0.00014,3.96881]
[1779827844171,37.14,75924.35,1.0,0.92235,0.00014,3.97786]
[1779827849041,37.14,75919.97,1.0,0.92174,0.00014,4.00136]
[1779827849093,37.14,75919.97,1.0,0.92174,0.00014,4.00136]
[1779827849221,37.14,75919.97,1.0,0.92174,0.00014,4.00136]
[1779827849304,37.14,75917.77,1.0,0.92143,0.00014,4.01333]
[1779827850213,37.14,75915.13,1.0,0.92106,0.00014,4.02773]
[1779827851220,37.14,75911.12,1.0,0.92063,0.00015,4.04096]
[1779827854308,37.14,75910.73,1.0,0.92059,0.00015,4.04259]
[1779827854414,37.14,75910.73,1.0,0.92059,0.00015,4.04259]
[1779827854459,37.13,75903.96,1.0,0.91961,0.00015,4.0797]
[1779827856229,37.13,75903.34,1.0,0.91952,0.00015,4.08317]
[1779827856255,37.13,75900.96,1.0,0.91918,0.00015,4.09614]
[1779827857261,37.13,75897.74,1.0,0.91871,0.00015,4.11383]
[1779827858269,37.13,75896.15,1.0,0.91849,0.00015,4.12238]
[1779827859275,37.13,75893.88,1.0,0.91816,0.00015,4.13474]
[1779827860283,37.12,75891.1,1.0,0.91775,0.00015,4.15]
[1779827864312,37.12,75889.97,1.0,0.91763,0.00015,4.15472]
[1779827869347,37.11,75889.61,1.0,0.91763,0.00015,4.15464]
[1779827873377,37.1,75885.66,1.0,0.91707,0.00015,4.17548]
[1779827877405,37.1,75893.31,1.0,0.91824,0.00015,4.13155]
[1779827880427,37.09,75894.37,1.0,0.91843,0.00015,4.12437]
[1779827885461,37.08,75897.5,1.0,0.91894,0.00015,4.10494]
[1779827886461,37.08,75897.5,1.0,0.91894,0.00015,4.10494]
[1779827886541,37.08,75901.06,1.0,0.91948,0.00015,4.08464]
[1779827887480,37.08,75907.37,1.0,0.92042,0.00015,4.04877]
[1779827890507,37.07,75908.46,1.0,0.9206,0.00015,4.04196]
[1779827892562,37.07,75908.81,1.0,0.92066,0.00015,4.03977]
[1779827892602,37.07,75908.81,1.0,0.92066,0.00015,4.03977]
[1779827892727,37.07,75908.81,1.0,0.92066,0.00015,4.03977]
[1779827892826,37.07,75910.5,1.0,0.92091,0.00015,4.03013]
[1779827898563,37.06,75910.1,1.0,0.92089,0.00015,4.03099]
[1779827900513,37.06,75910.19,1.0,0.92091,0.00015,4.03026]
[1779827900577,37.06,75912.62,1.0,0.92126,0.00014,4.01654]
[1779827901584,37.06,75915.31,1.0,0.92166,0.00014,4.00142]
[1779827902312,37.06,75915.31,1.0,0.92166,0.00014,4.00142]
[1779827904612,37.06,75916.58,1.0,0.92185,0.00014,3.99402]
[1779827908633,37.06,75918.13,1.0,0.9221,0.00014,3.98459]
[1779827910647,37.05,75923.43,1.0,0.92286,0.00014,3.95503]
[1779827915682,37.05,75924.97,1.0,0.92325,0.00014,3.9373]
[1779827921724,37.05,75924.67,1.0,0.92322,0.00014,3.93837]
[1779827924745,37.05,75933.99,1.0,0.92454,0.00014,3.88699]
[1779827925752,37.05,75936.94,1.0,0.92496,0.00014,3.87087]
[1779827926758,37.05,75939.65,1.0,0.92534,0.00014,3.85611]
[1779827927766,37.05,75941.02,1.0,0.92553,0.00014,3.84869]
[1779827932801,37.05,75943.41,1.0,0.92585,0.00014,3.8359]
[1779827933808,37.05,75946.29,1.0,0.92625,0.00014,3.82035]
[1779827938843,37.05,75946.88,1.0,0.92632,0.00014,3.81759]
[1779827940857,37.05,75948.26,1.0,0.92651,0.00014,3.81031]
[1779827941864,37.05,75950.51,1.0,0.92681,0.00014,3.79827]
[1779827946899,37.06,75950.36,1.0,0.92678,0.00014,3.7997]
[1779827952940,37.06,75950.6,1.0,0.92679,0.00014,3.79917]
[1779827953947,37.06,75953.81,1.0,0.92723,0.00014,3.782]
[1779827954954,37.06,75955.67,1.0,0.92748,0.00014,3.77216]
[1779827957802,37.06,75955.48,1.0,0.92745,0.00014,3.77335]
[1779827957976,37.06,75957.07,1.0,0.92765,0.00014,3.76515]
[1779827958271,37.06,75957.07,1.0,0.92765,0.00014,3.76515]
[1779827958469,37.06,75957.07,1.0,0.92765,0.00014,3.76515]
[1779827958759,37.06,75957.07,1.0,0.92765,0.00014,3.76515]
[1779827958983,37.06,75958.79,1.0,0.92788,0.00014,3.75611]
[1779827959990,37.06,75961.51,1.0,0.92824,0.00014,3.74174]
[1779827960244,37.06,75961.51,1.0,0.92824,0.00014,3.74174]
[1779827960997,37.07,75960.74,1.0,0.92814,0.00014,3.74608]
[1779827963327,37.07,75962.51,1.0,0.92836,0.00013,3.73705]
[1779827963469,37.07,75962.51,1.0,0.92836,0.00013,3.73705]
[1779827963727,37.07,75962.51,1.0,0.92836,0.00013,3.73705]
[1779827963829,37.07,75962.51,1.0,0.92836,0.00013,3.73728]
[1779827964364,37.07,75962.51,1.0,0.92836,0.00013,3.73728]
[1779827964426,37.07,75962.51,1.0,0.92836,0.00013,3.73728]
[1779827964476,37.07,75962.51,1.0,0.92836,0.00013,3.73728]
[1779827965025,37.07,75963.0,1.0,0.92842,0.00013,3.73489]
[1779827970060,37.08,75962.82,1.0,0.92837,0.00013,3.73698]
[1779827971067,37.08,75962.75,1.0,0.9285,0.00013,3.72901]
[1779827976102,37.08,75962.99,1.0,0.9285,0.00013,3.72889]
[1779827978116,37.08,75954.52,1.0,0.92734,0.00014,3.77474]
[1779827979123,37.08,75953.22,1.0,0.92716,0.00014,3.78189]
[1779827981157,37.09,75952.82,1.0,0.9271,0.00014,3.7842]
[1779827981209,37.09,75952.89,1.0,0.92711,0.00014,3.78397]
[1779827981218,37.09,75952.89,1.0,0.92711,0.00014,3.78397]
[1779827981270,37.09,75952.89,1.0,0.92711,0.00014,3.78397]
[1779827981476,37.09,75952.89,1.0,0.92711,0.00014,3.78397]
[1779827982143,37.09,75952.86,1.0,0.9271,0.00014,3.78427]
[1779827987178,37.09,75952.13,1.0,0.92698,0.00014,3.78893]
[1779827992214,37.09,75950.28,1.0,0.92671,0.00014,3.7996]
[1779827993221,37.09,75948.21,1.0,0.92642,0.00014,3.8109]
[1779827994679,37.09,75948.21,1.0,0.92642,0.00014,3.8109]
[1779827995165,37.09,75948.21,1.0,0.92642,0.00014,3.8109]
[1779827995188,37.09,75948.21,1.0,0.92642,0.00014,3.8109]
[1779827995221,37.1,75947.83,1.0,0.92636,0.00014,3.81317]
[1779827996242,37.1,75947.76,1.0,0.92635,0.00014,3.81366]
[1779828001071,37.1,75947.65,1.0,0.92633,0.00014,3.81435]
[1779828001172,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001225,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001413,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001458,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001471,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001515,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001719,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001774,37.1,75949.32,1.0,0.92655,0.00014,3.80576]
[1779828001819,37.1,75948.57,1.0,0.92645,0.00014,3.80992]
[1779828004638,37.1,75947.26,1.0,0.92626,0.00014,3.8171]
[1779828004700,37.1,75947.26,1.0,0.92626,0.00014,3.8171]
[1779828004718,37.1,75947.26,1.0,0.92626,0.00014,3.8171]
[1779828005069,37.1,75947.26,1.0,0.92626,0.00014,3.8171]
[1779828005182,37.1,75947.26,1.0,0.92626,0.00014,3.8171]
[1779828005121,37.1,75947.19,1.0,0.92625,0.00014,3.81767]
[1779828005219,37.1,75947.19,1.0,0.92625,0.00014,3.81767]
[1779828005337,37.1,75947.19,1.0,0.92625,0.00014,3.81767]
[1779828005436,37.1,75947.37,1.0,0.92627,0.00014,3.8167]
[1779828014168,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014232,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014246,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014472,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014658,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014718,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014776,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014822,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828014968,37.1,75947.62,1.0,0.9263,0.00014,3.81574]
[1779828015069,37.1,75950.85,1.0,0.92673,0.00014,3.79892]
[1779828020951,37.11,75951.87,1.0,0.92685,0.00014,3.79398]
[1779828020968,37.11,75951.87,1.0,0.92685,0.00014,3.79398]
[1779828021003,37.11,75951.87,1.0,0.92685,0.00014,3.79398]
[1779828021093,37.11,75951.87,1.0,0.92685,0.00014,3.79398]
[1779828021145,37.11,75951.87,1.0,0.92685,0.00014,3.79398]
[1779828021195,37.11,75951.93,1.0,0.92685,0.00014,3.79393]
[1779828027466,37.11,75952.16,1.0,0.92686,0.00014,3.7935]
[1779828035524,37.12,75952.3,1.0,0.927,0.00014,3.78519]
[1779828037163,37.12,75952.3,1.0,0.927,0.00014,3.78519]
[1779828037212,37.12,75952.3,1.0,0.927,0.00014,3.78519]
[1779828037222,37.12,75952.3,1.0,0.927,0.00014,3.78519]
[1779828037201,37.12,75952.63,1.0,0.92704,0.00014,3.78371]
[1779828037269,37.12,75952.63,1.0,0.92704,0.00014,3.78371]
[1779828037321,37.12,75952.63,1.0,0.92704,0.00014,3.78371]
[1779828037471,37.12,75952.63,1.0,0.92704,0.00014,3.78371]
[1779828037538,37.12,75952.71,1.0,0.92705,0.00014,3.78328]
[1779828044587,37.12,75952.71,1.0,0.92703,0.00014,3.78434]
[1779828048722,37.12,75952.71,1.0,0.92703,0.00014,3.78434]
[1779828048774,37.12,75952.71,1.0,0.92703,0.00014,3.78434]
[1779828048832,37.12,75952.71,1.0,0.92703,0.00014,3.78434]
[1779828048884,37.12,75952.71,1.0,0.92703,0.00014,3.78434]
[1779828048970,37.12,75952.71,1.0,0.92703,0.00014,3.78434]
[1779828048985,37.13,75952.71,1.0,0.92701,0.00014,3.78508]
[1779828051638,37.13,75945.89,1.0,0.92606,0.00014,3.82217]
[1779828056143,37.13,75945.78,1.0,0.92604,0.00014,3.823]
[1779828056194,37.13,75945.78,1.0,0.92604,0.00014,3.823]
[1779828056201,37.13,75945.78,1.0,0.92604,0.00014,3.823]
[1779828056223,37.13,75945.78,1.0,0.92604,0.00014,3.823]
[1779828056152,37.13,75945.71,1.0,0.92602,0.00014,3.82365]
[1779828056295,37.13,75945.71,1.0,0.92602,0.00014,3.82365]
[1779828063722,37.13,75949.3,1.0,0.9265,0.00014,3.80495]
[1779828065106,37.13,75949.3,1.0,0.9265,0.00014,3.80495]
[1779828065112,37.13,75949.3,1.0,0.9265,0.00014,3.80495]
[1779828065171,37.13,75949.3,1.0,0.9265,0.00014,3.80495]
[1779828065220,37.13,75949.3,1.0,0.9265,0.00014,3.80495]
[1779828065207,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828065449,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828065478,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828065604,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828065719,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828065768,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828065882,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828065971,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828066077,37.13,75949.5,1.0,0.92653,0.00014,3.80399]
[1779828066176,37.14,75949.65,1.0,0.92654,0.00014,3.80329]
[1779828067460,37.14,75949.81,1.0,0.92656,0.00014,3.80254]
[1779828067472,37.14,75949.81,1.0,0.92656,0.00014,3.80254]
[1779828067569,37.14,75949.81,1.0,0.92656,0.00014,3.80254]
[1779828067725,37.14,75949.81,1.0,0.92656,0.00014,3.80254]
[1779828067812,37.14,75949.81,1.0,0.92656,0.00014,3.80254]
[1779828067825,37.14,75950.02,1.0,0.92659,0.00014,3.80153]
[1779828070771,37.14,75951.68,1.0,0.92681,0.00014,3.79282]
[1779828072386,37.14,75951.68,1.0,0.92681,0.00014,3.79282]
[1779828072468,37.14,75951.68,1.0,0.92681,0.00014,3.79282]
[1779828072494,37.14,75951.68,1.0,0.92681,0.00014,3.79282]
[1779828072718,37.14,75951.68,1.0,0.92681,0.00014,3.79282]
[1779828072863,37.14,75951.68,1.0,0.92681,0.00014,3.79282]
[1779828073088,37.14,75951.68,1.0,0.92681,0.00014,3.79282]
[1779828073156,37.14,75952.55,1.0,0.92692,0.00014,3.78851]
[1779828074175,37.14,75952.55,1.0,0.92692,0.00014,3.78851]
[1779828074230,37.14,75952.55,1.0,0.92692,0.00014,3.78851]
[1779828074186,37.14,75953.77,1.0,0.92708,0.00014,3.78209]
[1779828074318,37.14,75953.77,1.0,0.92708,0.00014,3.78209]
[1779828074623,37.14,75953.77,1.0,0.92708,0.00014,3.78209]
[1779828074799,37.14,75953.56,1.0,0.92705,0.00014,3.78336]
[1779828076224,37.14,75953.56,1.0,0.92705,0.00014,3.78336]
[1779828076264,37.14,75953.56,1.0,0.92705,0.00014,3.78336]
[1779828076277,37.14,75953.75,1.0,0.92707,0.00014,3.78248]
[1779828076468,37.14,75953.75,1.0,0.92707,0.00014,3.78248]
[1779828076480,37.14,75953.75,1.0,0.92707,0.00014,3.78248]
[1779828076626,37.14,75953.75,1.0,0.92707,0.00014,3.78248]
[1779828076812,37.14,75953.96,1.0,0.9271,0.00014,3.7815]
[1779828080226,37.14,75954.28,1.0,0.92714,0.00014,3.78008]
[1779828080334,37.14,75954.34,1.0,0.92714,0.00014,3.77991]
[1779828080386,37.14,75954.34,1.0,0.92714,0.00014,3.77991]
[1779828080841,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828081931,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828081965,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828081993,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828082047,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828082142,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828082226,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828082267,37.14,75954.36,1.0,0.92714,0.00014,3.77995]
[1779828082148,37.15,75954.36,1.0,0.92713,0.00014,3.7801]
[1779828082394,37.15,75954.36,1.0,0.92713,0.00014,3.7801]
[1779828082565,37.15,75954.36,1.0,0.92713,0.00014,3.7801]
[1779828082971,37.15,75954.36,1.0,0.92713,0.00014,3.7801]
[1779828083010,37.15,75954.36,1.0,0.92713,0.00014,3.7801]
[1779828083111,37.15,75958.02,1.0,0.92763,0.00014,3.76061]
[1779828083861,37.15,75959.97,1.0,0.92789,0.00014,3.75035]
[1779828088897,37.15,75959.67,1.0,0.92782,0.00014,3.75292]
[1779828093715,37.16,75959.42,1.0,0.92792,0.00014,3.74643]
[1779828099974,37.16,75959.58,1.0,0.9279,0.00014,3.74695]
[1779828106015,37.17,75959.72,1.0,0.92789,0.00014,3.74737]
[1779828107023,37.17,75965.67,1.0,0.92869,0.00013,3.71582]
[1779828108031,37.17,75974.18,1.0,0.92983,0.00013,3.67043]
[1779828109037,37.17,75977.37,1.0,0.93026,0.00013,3.65341]
[1779828114072,37.16,75977.92,1.0,0.93035,0.00013,3.6498]
[1779828119107,37.16,75979.84,1.0,0.93062,0.00013,3.63897]
[1779828123366,37.16,75980.23,1.0,0.93068,0.00013,3.63665]
[1779828130184,37.15,75982.13,1.0,0.93096,0.00013,3.62551]
[1779828131191,37.15,75983.4,1.0,0.93113,0.00013,3.61872]
[1779828136227,37.15,75984.52,1.0,0.93129,0.00013,3.61231]
[1779828141262,37.15,75984.61,1.0,0.93131,0.00013,3.61132]
[1779828145291,37.15,75988.17,1.0,0.93178,0.00013,3.59226]
[1779828146298,37.14,75989.38,1.0,0.93194,0.00013,3.58586]
[1779828152340,37.14,75988.86,1.0,0.93203,0.00013,3.57968]
[1779828152877,37.14,75988.86,1.0,0.93203,0.00013,3.57968]
[1779828156369,37.14,75991.26,1.0,0.93235,0.00013,3.56691]
[1779828159390,37.14,75992.73,1.0,0.93254,0.00013,3.55911]
[1779828164425,37.14,75993.97,1.0,0.9327,0.00013,3.55249]
[1779828171474,37.14,75993.64,1.0,0.93267,0.00013,3.55398]
[1779828182551,37.14,75993.29,1.0,0.93263,0.00013,3.55532]
[1779828187586,37.14,75993.28,1.0,0.93264,0.00013,3.55516]
[1779828192621,37.13,75993.33,1.0,0.93265,0.00013,3.55468]
[1779828197656,37.13,75993.32,1.0,0.93265,0.00013,3.5545]
[1779828202691,37.13,75993.38,1.0,0.93267,0.00013,3.55395]
[1779828206720,37.13,75986.99,1.0,0.93184,0.00013,3.5871]
[1779828209741,37.13,75977.07,1.0,0.93055,0.00013,3.63893]
[1779828210748,37.13,75974.24,1.0,0.93018,0.00013,3.65377]
[1779828211755,37.13,75972.09,1.0,0.93003,0.00013,3.6569]
[1779828216100,37.13,75972.2,1.0,0.93003,0.00013,3.65687]
[1779828216201,37.13,75970.06,1.0,0.92975,0.00013,3.66806]
[1779828224075,37.13,75969.24,1.0,0.92964,0.00013,3.6724]
[1779828231895,37.13,75969.83,1.0,0.92975,0.00013,3.66806]
[1779828234916,37.13,75971.06,1.0,0.9299,0.00013,3.66237]
[1779828240958,37.14,75970.25,1.0,0.92975,0.00013,3.66833]
[1779828246999,37.15,75972.44,1.0,0.93,0.00013,3.65839]
[1779828255056,37.16,75972.52,1.0,0.92995,0.00013,3.66027]
[1779828263112,37.17,75972.54,1.0,0.9299,0.00013,3.66245]
[1779828271167,37.18,75972.5,1.0,0.92998,0.00013,3.65635]
[1779828274189,37.18,75974.8,1.0,0.93026,0.00013,3.64508]
[1779828287279,37.19,75975.34,1.0,0.93032,0.00013,3.64288]
[1779828295175,37.19,75975.37,1.0,0.93033,0.00013,3.64254]
[1779828298225,37.18,75975.45,1.0,0.93037,0.00013,3.64092]
[1779828303392,37.17,75975.8,1.0,0.93045,0.00013,3.63772]
[1779828304696,37.17,75975.84,1.0,0.93046,0.00013,3.63734]
[1779828304718,37.17,75975.84,1.0,0.93046,0.00013,3.63734]
[1779828305658,37.17,75976.43,1.0,0.93054,0.00013,3.63407]
[1779828305889,37.17,75976.43,1.0,0.93054,0.00013,3.63407]
[1779828308220,37.17,75975.92,1.0,0.93048,0.00013,3.63659]
[1779828308427,37.17,75976.78,1.0,0.9306,0.00013,3.63174]
[1779828312085,37.17,75976.78,1.0,0.9306,0.00013,3.63143]
[1779828312223,37.17,75976.78,1.0,0.9306,0.00013,3.63143]
[1779828312323,37.17,75976.78,1.0,0.93061,0.00013,3.63112]
[1779828318093,37.16,75976.92,1.0,0.93064,0.00013,3.62992]
[1779828318662,37.16,75976.93,1.0,0.93065,0.00013,3.62941]
[1779828318718,37.16,75976.93,1.0,0.93065,0.00013,3.62941]
[1779828320233,37.16,75976.94,1.0,0.93066,0.00013,3.62921]
[1779828320511,37.16,75976.96,1.0,0.93067,0.00013,3.62895]
[1779828324444,37.16,75978.25,1.0,0.93084,0.00013,3.62186]
[1779828324472,37.16,75978.25,1.0,0.93084,0.00013,3.62186]
[1779828323539,37.16,75987.66,1.0,0.93208,0.00013,3.57243]
[1779828324551,37.16,75987.66,1.0,0.93208,0.00013,3.57243]
[1779828324718,37.16,75987.66,1.0,0.93208,0.00013,3.57243]
[1779828324773,37.16,75987.73,1.0,0.93209,0.00013,3.572]
[1779828327415,37.16,75987.87,1.0,0.93211,0.00013,3.57121]
[1779828327472,37.16,75987.87,1.0,0.93211,0.00013,3.57121]
[1779828327480,37.16,75987.87,1.0,0.93211,0.00013,3.57121]
[1779828327517,37.16,75987.98,1.0,0.93212,0.00013,3.57051]
[1779828327722,37.16,75987.98,1.0,0.93212,0.00013,3.57051]
[1779828330103,37.16,75988.94,1.0,0.93225,0.00013,3.56545]
[1779828330234,37.16,75988.94,1.0,0.93225,0.00013,3.56545]
[1779828330290,37.16,75988.89,1.0,0.93225,0.00013,3.56559]
[1779828332344,37.16,75985.64,1.0,0.93197,0.00013,3.57393]
[1779828334224,37.16,75985.45,1.0,0.93195,0.00013,3.57492]
[1779828336319,37.16,75985.4,1.0,0.93194,0.00013,3.57503]
[1779828336474,37.16,75985.4,1.0,0.93194,0.00013,3.57503]
[1779828336524,37.15,75983.4,1.0,0.93169,0.00013,3.58532]
[1779828338386,37.15,75984.15,1.0,0.93178,0.00013,3.5814]
[1779828338472,37.15,75984.15,1.0,0.93178,0.00013,3.5814]
[1779828343678,37.15,75982.51,1.0,0.93159,0.00013,3.58932]
[1779828352742,37.15,75970.46,1.0,0.93002,0.00013,3.65182]
[1779828354104,37.15,75970.46,1.0,0.93002,0.00013,3.65182]
[1779828354218,37.15,75970.46,1.0,0.93002,0.00013,3.65182]
[1779828354315,37.15,75970.69,1.0,0.93006,0.00013,3.65021]
[1779828354593,37.15,75970.69,1.0,0.93006,0.00013,3.65021]
[1779828355288,37.15,75970.69,1.0,0.93006,0.00013,3.65021]
[1779828355763,37.15,75973.64,1.0,0.93045,0.00013,3.63493]
[1779828358019,37.15,75975.2,1.0,0.93065,0.00013,3.62703]
[1779828358077,37.15,75975.2,1.0,0.93065,0.00013,3.62703]
[1779828358230,37.15,75975.2,1.0,0.93065,0.00013,3.62703]
[1779828358329,37.15,75975.01,1.0,0.9306,0.00013,3.62868]
[1779828360573,37.15,75974.99,1.0,0.93059,0.00013,3.62911]
[1779828360624,37.15,75974.99,1.0,0.93059,0.00013,3.62911]
[1779828360719,37.15,75974.99,1.0,0.93059,0.00013,3.62911]
[1779828360824,37.15,75974.99,1.0,0.93059,0.00013,3.62911]
[1779828360877,37.15,75974.99,1.0,0.93059,0.00013,3.62911]
[1779828360984,37.15,75974.99,1.0,0.93059,0.00013,3.62911]
[1779828361085,37.15,75974.8,1.0,0.93056,0.00013,3.63027]
[1779828366840,37.15,75974.94,1.0,0.9306,0.00013,3.62874]
[1779828372882,37.15,75974.96,1.0,0.93063,0.00013,3.6277]
[1779828378216,37.14,75974.96,1.0,0.93065,0.00013,3.62693]
[1779828381449,37.14,75974.96,1.0,0.93065,0.00013,3.62678]
[1779828381470,37.14,75974.96,1.0,0.93065,0.00013,3.62678]
[1779828381498,37.14,75974.96,1.0,0.93065,0.00013,3.62678]
[1779828381564,37.14,75974.96,1.0,0.93065,0.00013,3.62678]
[1779828381571,37.14,75974.96,1.0,0.93066,0.00013,3.62632]
[1779828381616,37.14,75974.96,1.0,0.93066,0.00013,3.62632]
[1779828381722,37.14,75974.96,1.0,0.93066,0.00013,3.62632]
[1779828386980,37.14,75976.19,1.0,0.93084,0.00013,3.61909]
[1779828387911,37.14,75976.19,1.0,0.93084,0.00013,3.61909]
[1779828387941,37.14,75976.19,1.0,0.93084,0.00013,3.61909]
[1779828387946,37.14,75976.19,1.0,0.93084,0.00013,3.61909]
[1779828387983,37.14,75976.19,1.0,0.93084,0.00013,3.61909]
[1779828387987,37.13,75976.66,1.0,0.93091,0.00013,3.61633]
[1779828390897,37.13,75977.14,1.0,0.93098,0.00013,3.61354]
[1779828391010,37.13,75977.12,1.0,0.93113,0.00013,3.60499]
[1779828393023,37.13,75983.58,1.0,0.93198,0.00013,3.57091]
[1779828394031,37.13,75991.86,1.0,0.93305,0.00013,3.52779]
[1779828395043,37.13,75991.5,1.0,0.933,0.00013,3.5296]
[1779828396496,37.13,75991.5,1.0,0.933,0.00013,3.5296]
[1779828396500,37.13,75991.51,1.0,0.933,0.00013,3.52955]
[1779828396660,37.13,75991.51,1.0,0.933,0.00013,3.52955]
[1779828396719,37.13,75991.51,1.0,0.933,0.00013,3.52955]
[1779828397253,37.13,75991.51,1.0,0.933,0.00013,3.52955]
[1779828397410,37.13,75991.51,1.0,0.933,0.00013,3.52955]
[1779828397474,37.13,75991.51,1.0,0.933,0.00013,3.52955]
[1779828397576,37.13,75991.51,1.0,0.933,0.00013,3.52955]
[1779828408133,37.13,75991.49,1.0,0.933,0.00013,3.52974]
[1779828409170,37.13,75991.49,1.0,0.933,0.00013,3.52974]
[1779828412715,37.13,75992.01,1.0,0.93307,0.00013,3.52711]
[1779828412719,37.13,75992.01,1.0,0.93307,0.00013,3.52711]
[1779828412818,37.13,75992.01,1.0,0.93307,0.00013,3.52711]
[1779828412869,37.13,75992.01,1.0,0.93307,0.00013,3.52711]
[1779828412973,37.13,75992.01,1.0,0.93307,0.00013,3.52711]
[1779828413169,37.13,75992.21,1.0,0.93309,0.00013,3.52609]
[1779828418203,37.13,75992.22,1.0,0.93309,0.00013,3.5262]
[1779828423245,37.13,75992.12,1.0,0.93307,0.00013,3.5269]
[1779828424251,37.13,75999.59,1.0,0.93402,0.00013,3.4883]
[1779828426364,37.13,75999.99,1.0,0.93407,0.00013,3.48634]
[1779828426373,37.13,75999.99,1.0,0.93407,0.00013,3.48634]
[1779828426471,37.13,75999.99,1.0,0.93407,0.00013,3.48634]
[1779828426550,37.13,75999.99,1.0,0.93407,0.00013,3.48634]
[1779828426522,37.13,76000.06,1.0,0.93408,0.00013,3.48608]
[1779828427082,37.13,76000.06,1.0,0.93408,0.00013,3.48608]
[1779828427138,37.13,76000.06,1.0,0.93408,0.00013,3.48608]
[1779828427148,37.13,76000.06,1.0,0.93408,0.00013,3.48608]
[1779828427221,37.13,76000.06,1.0,0.93408,0.00013,3.48608]
[1779828427273,37.14,76001.78,1.0,0.93429,0.00013,3.47733]
[1779828431303,37.14,76005.92,1.0,0.9348,0.00013,3.45655]
[1779828432309,37.14,76007.84,1.0,0.93504,0.00013,3.44686]
[1779828432985,37.14,76007.84,1.0,0.93504,0.00013,3.44686]
[1779828433109,37.14,76007.84,1.0,0.93504,0.00013,3.44686]
[1779828433141,37.14,76007.84,1.0,0.93504,0.00013,3.44686]
[1779828433222,37.14,76007.84,1.0,0.93504,0.00013,3.44686]
[1779828433316,37.14,76007.85,1.0,0.93504,0.00013,3.44697]
[1779828440364,37.14,76009.89,1.0,0.93526,0.00013,3.43774]
[1779828442717,37.15,76009.88,1.0,0.93525,0.00013,3.43815]
[1779828442818,37.15,76009.88,1.0,0.93525,0.00013,3.43815]
[1779828442962,37.15,76009.88,1.0,0.93525,0.00013,3.43815]
[1779828442971,37.15,76009.88,1.0,0.93525,0.00013,3.43815]
[1779828443386,37.15,76010.11,1.0,0.93528,0.00013,3.43716]
[1779828444392,37.15,76006.47,1.0,0.93482,0.00013,3.45598]
[1779828448020,37.15,76005.51,1.0,0.93469,0.00013,3.46136]
[1779828448036,37.15,76005.51,1.0,0.93469,0.00013,3.46136]
[1779828448045,37.15,76005.51,1.0,0.93469,0.00013,3.46136]
[1779828448090,37.15,76005.51,1.0,0.93469,0.00013,3.46136]
[1779828448223,37.15,76005.51,1.0,0.93469,0.00013,3.46136]
[1779828448431,37.15,76006.11,1.0,0.93476,0.00013,3.45843]
[1779828451452,37.15,76002.38,1.0,0.93442,0.00013,3.46964]
[1779828452459,37.15,75997.79,1.0,0.93383,0.00013,3.49341]
[1779828452872,37.15,75997.79,1.0,0.93383,0.00013,3.49341]
[1779828452964,37.15,75997.79,1.0,0.93383,0.00013,3.49341]
[1779828452981,37.15,75997.79,1.0,0.93383,0.00013,3.49341]
[1779828453098,37.15,75997.79,1.0,0.93383,0.00013,3.49341]
[1779828453222,37.15,75997.79,1.0,0.93383,0.00013,3.49341]
[1779828453466,37.15,75996.86,1.0,0.93371,0.00013,3.49831]
[1779828458501,37.16,75996.01,1.0,0.93359,0.00013,3.50311]
[1779828463536,37.16,75996.45,1.0,0.93364,0.00013,3.50125]
[1779828468571,37.16,75997.36,1.0,0.93375,0.00013,3.49697]
[1779828469051,37.16,75997.36,1.0,0.93375,0.00013,3.49697]
[1779828469108,37.16,75997.36,1.0,0.93375,0.00013,3.49697]
[1779828469116,37.16,75997.36,1.0,0.93375,0.00013,3.49697]
[1779828469149,37.16,75997.36,1.0,0.93375,0.00013,3.49697]
[1779828469222,37.16,75997.36,1.0,0.93375,0.00013,3.49697]
[1779828469578,37.16,75997.47,1.0,0.93376,0.00013,3.4965]
[1779828474613,37.16,75996.28,1.0,0.93359,0.00013,3.5031]
[1779828480657,37.17,75995.92,1.0,0.93354,0.00013,3.50548]
[1779828485692,37.17,75993.62,1.0,0.93323,0.00013,3.51781]
[1779828487329,37.17,75993.62,1.0,0.93323,0.00013,3.51781]
[1779828487441,37.17,75993.62,1.0,0.93323,0.00013,3.51781]
[1779828487470,37.17,75993.62,1.0,0.93323,0.00013,3.51781]
[1779828487505,37.17,75993.62,1.0,0.93323,0.00013,3.51781]
[1779828487542,37.17,75992.78,1.0,0.93312,0.00013,3.52228]
[1779828489300,37.17,75992.78,1.0,0.93312,0.00013,3.52228]
[1779828489372,37.17,75992.78,1.0,0.93312,0.00013,3.52228]
[1779828489474,37.17,75992.78,1.0,0.93312,0.00013,3.52228]
[1779828489648,37.17,75992.78,1.0,0.93312,0.00013,3.52228]
[1779828489575,37.17,75992.86,1.0,0.93313,0.00013,3.52199]
[1779828498478,37.17,75993.02,1.0,0.93314,0.00013,3.52129]
[1779828499599,37.17,75993.04,1.0,0.93314,0.00013,3.52162]
[1779828499683,37.17,75993.04,1.0,0.93314,0.00013,3.52162]
[1779828499647,37.17,75993.05,1.0,0.93314,0.00013,3.52164]
[1779828499729,37.17,75993.05,1.0,0.93314,0.00013,3.52164]
[1779828500462,37.17,75993.05,1.0,0.93314,0.00013,3.52164]
[1779828500476,37.17,75993.05,1.0,0.93314,0.00013,3.52164]
[1779828500596,37.17,75993.05,1.0,0.93314,0.00013,3.52164]
[1779828500652,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828500724,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828500807,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828500883,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828500968,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828501440,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828501471,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828501558,37.17,75993.91,1.0,0.93324,0.00013,3.51726]
[1779828501650,37.17,75996.86,1.0,0.93362,0.00013,3.50209]
[1779828501720,37.17,75996.86,1.0,0.93362,0.00013,3.50209]
[1779828501789,37.17,75996.86,1.0,0.93362,0.00013,3.50209]
[1779828501841,37.17,75996.86,1.0,0.93362,0.00013,3.50209]
[1779828501970,37.17,75996.86,1.0,0.93362,0.00013,3.50209]
[1779828502084,37.17,75996.86,1.0,0.93362,0.00013,3.50209]
[1779828502449,37.17,75996.86,1.0,0.93362,0.00013,3.50209]
[1779828502475,37.17,75996.64,1.0,0.93359,0.00013,3.50332]
[1779828504225,37.17,75996.6,1.0,0.93358,0.00013,3.50353]
[1779828504249,37.17,75996.6,1.0,0.93358,0.00013,3.50353]
[1779828504301,37.17,75996.6,1.0,0.93358,0.00013,3.50353]
[1779828504306,37.17,75996.9,1.0,0.93362,0.00013,3.50217]
[1779828508221,37.17,75997.0,1.0,0.93363,0.00013,3.50184]
[1779828508333,37.17,75997.0,1.0,0.93363,0.00013,3.50184]
[1779828508385,37.17,75997.0,1.0,0.93363,0.00013,3.50184]
[1779828508434,37.18,75997.0,1.0,0.93362,0.00013,3.50203]
[1779828510224,37.18,75996.82,1.0,0.9336,0.00013,3.50296]
[1779828510352,37.18,75996.82,1.0,0.9336,0.00013,3.50296]
[1779828510404,37.18,75996.82,1.0,0.9336,0.00013,3.50296]
[1779828510451,37.18,75996.92,1.0,0.93361,0.00013,3.50264]
[1779828513580,37.18,75996.96,1.0,0.93375,0.00013,3.49408]
[1779828513658,37.18,75996.96,1.0,0.93375,0.00013,3.49408]
[1779828513625,37.18,75997.14,1.0,0.93377,0.00013,3.49335]
[1779828513731,37.18,75997.14,1.0,0.93377,0.00013,3.49335]
[1779828513845,37.18,75997.14,1.0,0.93377,0.00013,3.49335]
[1779828513909,37.18,75997.14,1.0,0.93377,0.00013,3.49335]
[1779828513976,37.18,75997.14,1.0,0.93377,0.00013,3.49335]
[1779828514002,37.18,76002.05,1.0,0.93439,0.00013,3.46807]
[1779828514896,37.18,76005.17,1.0,0.93478,0.00013,3.4522]
[1779828520071,37.18,76005.96,1.0,0.93487,0.00013,3.44867]
[1779828520114,37.18,76005.96,1.0,0.93487,0.00013,3.44867]
[1779828520233,37.18,76005.96,1.0,0.93487,0.00013,3.44867]
[1779828520254,37.18,76005.96,1.0,0.93487,0.00013,3.44867]
[1779828520463,37.18,76005.96,1.0,0.93487,0.00013,3.44867]
[1779828520471,37.18,76005.96,1.0,0.93486,0.00013,3.44918]
[1779828524226,37.18,76005.96,1.0,0.93486,0.00013,3.44918]
[1779828530980,37.19,76005.96,1.0,0.93483,0.00013,3.45038]
[1779828537050,37.2,76006.01,1.0,0.9348,0.00013,3.45158]
[1779828542085,37.2,76006.98,1.0,0.9349,0.00013,3.44739]
[1779828543092,37.2,76008.41,1.0,0.93508,0.00013,3.44023]
[1779828544099,37.2,76009.99,1.0,0.93527,0.00013,3.43232]
[1779828546113,37.2,76013.64,1.0,0.93572,0.00012,3.41407]
[1779828548127,37.2,76016.96,1.0,0.93612,0.00012,3.3976]
[1779828549134,37.21,76018.34,1.0,0.93629,0.00012,3.39081]
[1779828554169,37.21,76019.32,1.0,0.93637,0.00012,3.38731]
[1779828558615,37.22,76019.16,1.0,0.93633,0.00012,3.38886]
[1779828564240,37.22,76019.65,1.0,0.93635,0.00012,3.38811]
[1779828569275,37.23,76020.54,1.0,0.93643,0.00012,3.38484]
[1779828574310,37.24,76021.46,1.0,0.93666,0.00012,3.37314]
[1779828580356,37.24,76019.35,1.0,0.93636,0.00012,3.38539]
[1779828582370,37.25,76001.67,1.0,0.93413,0.00013,3.47605]
[1779828583383,37.25,75998.52,1.0,0.93373,0.00013,3.49236]
[1779828587411,37.25,75996.89,1.0,0.93352,0.00013,3.50103]
[1779828592445,37.25,75997.1,1.0,0.93354,0.00013,3.5002]
[1779828595880,37.25,75997.26,1.0,0.93356,0.00013,3.49947]
[1779828596561,37.25,75994.41,1.0,0.93319,0.00013,3.51427]
[1779828610572,37.25,75994.41,1.0,0.93318,0.00013,3.51453]
[1779828620642,37.25,75994.41,1.0,0.93318,0.00013,3.51463]
[1779828630712,37.25,76002.33,1.0,0.93419,0.00013,3.47388]
[1779828632726,37.25,76002.88,1.0,0.9344,0.00013,3.46278]
[1779828634742,37.25,76004.5,1.0,0.9346,0.00013,3.45464]
[1779828643805,37.26,76004.89,1.0,0.93463,0.00013,3.45351]
[1779828650857,37.26,76000.14,1.0,0.93401,0.00013,3.47856]
[1779828651861,37.26,75994.12,1.0,0.93324,0.00013,3.50964]
[1779828652868,37.26,75990.93,1.0,0.93283,0.00013,3.52616]
[1779828657902,37.26,75981.56,1.0,0.93162,0.00013,3.5748]
[1779828658910,37.26,75977.69,1.0,0.93111,0.00013,3.59494]
[1779828665959,37.26,75977.13,1.0,0.93106,0.00013,3.59701]
[1779828666882,37.26,75977.13,1.0,0.93106,0.00013,3.59701]
[1779828673010,37.25,75978.66,1.0,0.93128,0.00013,3.58821]
[1779828674017,37.25,75986.44,1.0,0.9323,0.00013,3.54754]
[1779828679052,37.25,75985.94,1.0,0.93224,0.00013,3.54993]
[1779828680059,37.25,75987.25,1.0,0.93241,0.00013,3.54308]
[1779828681066,37.25,75990.79,1.0,0.93286,0.00013,3.52469]
[1779828686102,37.25,75991.58,1.0,0.93297,0.00013,3.52059]
[1779828692805,37.25,75990.7,1.0,0.93285,0.00013,3.52513]
[1779828699195,37.25,75991.76,1.0,0.93313,0.00013,3.51116]
[1779828702216,37.25,75987.06,1.0,0.93253,0.00013,3.53553]
[1779828707251,37.25,75986.9,1.0,0.93251,0.00013,3.53625]
[1779828708258,37.25,75988.93,1.0,0.93277,0.00013,3.52568]
[1779828710273,37.25,75993.7,1.0,0.93339,0.00013,3.50096]
[1779828711280,37.25,75996.53,1.0,0.93375,0.00013,3.48636]
[1779828712287,37.25,75998.97,1.0,0.93406,0.00013,3.47383]
[1779828717327,37.25,75998.58,1.0,0.934,0.00013,3.47618]
[1779828720348,37.25,75996.42,1.0,0.93372,0.00013,3.48747]
[1779828722362,37.25,75993.17,1.0,0.9333,0.00013,3.50431]
[1779828727397,37.25,75993.59,1.0,0.93336,0.00013,3.5022]
[1779828730418,37.25,75985.21,1.0,0.93228,0.00013,3.54564]
[1779828735454,37.25,75984.91,1.0,0.93224,0.00013,3.54692]
[1779828737467,37.25,75983.69,1.0,0.93209,0.00013,3.55316]
[1779828742502,37.25,75984.67,1.0,0.93222,0.00013,3.54775]
[1779828743746,37.25,75984.67,1.0,0.93222,0.00013,3.54775]
[1779828748977,37.25,75984.82,1.0,0.93225,0.00013,3.54666]
[1779828755594,37.25,75984.26,1.0,0.93233,0.00013,3.54068]
[1779828760649,37.25,75980.81,1.0,0.93189,0.00013,3.55842]
[1779828761649,37.25,75974.92,1.0,0.93112,0.00013,3.58913]
[1779828766684,37.24,75974.05,1.0,0.93102,0.00013,3.5931]
[1779828769705,37.24,75976.41,1.0,0.93134,0.00013,3.5804]
[1779828770712,37.24,75979.57,1.0,0.93175,0.00013,3.5638]
[1779828775747,37.24,75980.23,1.0,0.93185,0.00013,3.56003]
[1779828780782,37.24,75980.13,1.0,0.93184,0.00013,3.56026]
[1779828786824,37.24,75980.06,1.0,0.93184,0.00013,3.56028]
[1779828793873,37.23,75979.98,1.0,0.93184,0.00013,3.5603]
[1779828798908,37.23,75980.45,1.0,0.93191,0.00013,3.55757]
[1779828805959,37.23,75981.27,1.0,0.93202,0.00013,3.55297]
[1779828810994,37.23,75981.62,1.0,0.93208,0.00013,3.55093]
[1779828816029,37.23,75981.56,1.0,0.93222,0.00013,3.54256]
[1779828821064,37.23,75982.51,1.0,0.93234,0.00013,3.53747]
[1779828827107,37.23,75982.51,1.0,0.93235,0.00013,3.53734]
[1779828829121,37.23,75990.9,1.0,0.93343,0.00013,3.49383]
[1779828834156,37.23,75992.3,1.0,0.9336,0.00013,3.48685]
[1779828844656,37.23,75991.89,1.0,0.93355,0.00013,3.48912]
[1779828850268,37.23,75991.87,1.0,0.93353,0.00013,3.48981]
[1779828855265,37.23,75991.76,1.0,0.93351,0.00013,3.4905]
[1779828860821,37.23,75991.92,1.0,0.93353,0.00013,3.48991]
[1779828860851,37.23,75991.92,1.0,0.93353,0.00013,3.48991]
[1779828860922,37.23,75991.93,1.0,0.93353,0.00013,3.48994]
[1779828864223,37.24,75991.89,1.0,0.93352,0.00013,3.49018]
[1779828868395,37.24,75984.14,1.0,0.93252,0.00013,3.53051]
[1779828871416,37.24,75983.29,1.0,0.93255,0.00013,3.52637]
[1779828876451,37.24,75983.15,1.0,0.93254,0.00013,3.52699]
[1779828878910,37.24,75983.35,1.0,0.93256,0.00013,3.52591]
[1779828884508,37.23,75983.61,1.0,0.9326,0.00013,3.52445]
[1779828887529,37.23,75987.37,1.0,0.93309,0.00013,3.50492]
[1779828891557,37.23,75985.94,1.0,0.9329,0.00013,3.5124]
[1779828896592,37.23,75986.03,1.0,0.93291,0.00013,3.51196]
[1779828901627,37.24,75986.29,1.0,0.93295,0.00013,3.51065]
[1779828907669,37.24,75984.83,1.0,0.93276,0.00013,3.51827]
[1779828908676,37.24,75982.57,1.0,0.93246,0.00013,3.53]
[1779828910690,37.24,75978.84,1.0,0.93198,0.00013,3.54936]
[1779828911697,37.23,75976.62,1.0,0.93169,0.00013,3.56089]
[1779828918746,37.23,75976.15,1.0,0.93164,0.00013,3.56283]
[1779828924788,37.23,75976.55,1.0,0.9317,0.00013,3.56036]
[1779828929822,37.23,75977.05,1.0,0.93178,0.00013,3.55747]
[1779828930830,37.23,75978.82,1.0,0.93201,0.00013,3.54819]
[1779828935864,37.23,75979.97,1.0,0.93231,0.00013,3.53355]
[1779828937879,37.23,75981.85,1.0,0.93255,0.00013,3.52375]
[1779828941907,37.23,75987.93,1.0,0.93334,0.00013,3.49224]
[1779828942914,37.23,75989.97,1.0,0.9336,0.00013,3.48176]
[1779828947949,37.23,75989.61,1.0,0.93354,0.00013,3.48392]
[1779828950444,37.23,75989.02,1.0,0.93347,0.00013,3.48708]
[1779828956007,37.23,75989.37,1.0,0.9335,0.00013,3.48559]
[1779828958021,37.23,75981.63,1.0,0.9325,0.00013,3.52577]
[1779828959028,37.23,75978.54,1.0,0.9321,0.00013,3.54183]
[1779828965072,37.23,75978.86,1.0,0.93215,0.00013,3.53994]
[1779828966069,37.23,75978.86,1.0,0.93215,0.00013,3.53994]
[1779828966170,37.23,75990.59,1.0,0.93366,0.00013,3.47913]
[1779828967084,37.23,75991.46,1.0,0.93377,0.00013,3.47471]
[1779828972120,37.23,75995.99,1.0,0.93434,0.00013,3.45178]
[1779828974132,37.23,75997.88,1.0,0.93458,0.00013,3.4423]
[1779828974881,37.23,75997.88,1.0,0.93458,0.00013,3.4423]
[1779828977154,37.24,76002.0,1.0,0.93509,0.00013,3.42157]
[1779828981182,37.24,76005.09,1.0,0.93546,0.00013,3.4064]
[1779828984203,37.24,76006.51,1.0,0.93563,0.00013,3.39968]
[1779828988231,37.24,76010.81,1.0,0.93615,0.00012,3.37855]
[1779828990246,37.25,76012.36,1.0,0.93633,0.00012,3.37112]
[1779828995280,37.25,76012.6,1.0,0.93647,0.00012,3.36265]
[1779829000315,37.26,76014.11,1.0,0.93663,0.00012,3.35615]
[1779829005352,37.26,76014.67,1.0,0.93667,0.00012,3.35452]
[1779829010387,37.27,76014.74,1.0,0.93665,0.00012,3.35536]
[1779829015422,37.27,76015.67,1.0,0.93674,0.00012,3.35185]
[1779829020457,37.28,76015.71,1.0,0.93671,0.00012,3.35287]
[1779829026499,37.29,76017.69,1.0,0.93692,0.00012,3.34438]
[1779829028513,37.29,76018.9,1.0,0.93706,0.00012,3.3388]
[1779829033547,37.3,76018.76,1.0,0.93701,0.00012,3.34083]
[1779829039589,37.3,76018.77,1.0,0.93697,0.00012,3.34238]
[1779829045632,37.31,76019.8,1.0,0.93706,0.00012,3.33883]
[1779829052680,37.32,76019.9,1.0,0.93716,0.00012,3.33217]
[1779829057716,37.33,76020.49,1.0,0.93719,0.00012,3.33065]
[1779829062751,37.34,76020.65,1.0,0.93718,0.00012,3.33129]
[1779829066779,37.34,76019.44,1.0,0.937,0.00012,3.33851]
[1779829067786,37.34,76018.35,1.0,0.93686,0.00012,3.34427]
[1779829072821,37.35,76019.74,1.0,0.937,0.00012,3.33862]
[1779829076850,37.36,76018.67,1.0,0.93684,0.00012,3.3451]
[1779829081886,37.36,76018.37,1.0,0.93677,0.00012,3.34795]
[1779829083900,37.36,76013.8,1.0,0.9362,0.00012,3.37153]
[1779829084907,37.37,76008.48,1.0,0.93553,0.00013,3.39869]
[1779829089942,37.37,76008.68,1.0,0.93553,0.00012,3.39859]
[1779829094977,37.37,76008.57,1.0,0.9355,0.00013,3.40003]
[1779829103034,37.38,76008.61,1.0,0.93547,0.00013,3.40114]
[1779829109996,37.38,76008.28,1.0,0.93542,0.00013,3.40328]
[1779829110083,37.39,76004.89,1.0,0.93498,0.00013,3.4211]
[1779829115118,37.39,76004.81,1.0,0.9351,0.00013,3.41364]
[1779829121241,37.39,76004.57,1.0,0.93506,0.00013,3.41522]
[1779829121342,37.39,76003.38,1.0,0.9349,0.00013,3.42163]
[1779829122167,37.39,76001.05,1.0,0.9346,0.00013,3.43361]
[1779829126195,37.39,75999.58,1.0,0.93441,0.00013,3.44145]
[1779829131230,37.4,76004.16,1.0,0.93498,0.00013,3.41846]
[1779829132236,37.4,75998.53,1.0,0.93426,0.00013,3.44729]
[1779829133244,37.4,75995.42,1.0,0.93387,0.00013,3.46327]
[1779829135258,37.4,75993.62,1.0,0.93363,0.00013,3.47257]
[1779829140293,37.4,75993.97,1.0,0.93368,0.00013,3.47089]
[1779829140769,37.4,75993.97,1.0,0.93368,0.00013,3.47089]
[1779829141300,37.4,75997.16,1.0,0.93408,0.00013,3.45456]
[1779829145328,37.4,76000.34,1.0,0.93448,0.00013,3.43853]
[1779829146335,37.4,76002.8,1.0,0.93479,0.00013,3.42606]
[1779829151369,37.4,76002.33,1.0,0.93472,0.00013,3.42892]
[1779829154391,37.4,76003.88,1.0,0.93491,0.00013,3.4213]
[1779829159426,37.4,76004.28,1.0,0.93494,0.00013,3.41977]
[1779829164461,37.41,76004.36,1.0,0.93494,0.00013,3.41987]
[1779829169496,37.41,76005.2,1.0,0.93504,0.00013,3.41612]
[1779829172733,37.41,76005.91,1.0,0.93526,0.00013,3.40426]
[1779829182135,37.41,76005.95,1.0,0.93525,0.00013,3.40476]
[1779829187167,37.42,76005.69,1.0,0.93519,0.00013,3.40723]
[1779829196686,37.42,76003.35,1.0,0.93487,0.00013,3.42013]
[1779829199707,37.43,76004.8,1.0,0.93505,0.00013,3.41304]
[1779829201725,37.43,76007.32,1.0,0.93536,0.00013,3.40043]
[1779829202731,37.43,76005.85,1.0,0.93517,0.00013,3.408]
[1779829206760,37.43,76004.71,1.0,0.93502,0.00013,3.41425]
[1779829207767,37.43,76003.58,1.0,0.93487,0.00013,3.4201]
[1779829208774,37.43,76006.58,1.0,0.93525,0.00013,3.40496]
[1779829210213,37.43,76006.58,1.0,0.93525,0.00013,3.40496]
[1779829214816,37.43,76007.92,1.0,0.93539,0.00013,3.39899]
[1779829219851,37.44,76008.17,1.0,0.93541,0.00013,3.39836]
[1779829232943,37.45,76008.67,1.0,0.93557,0.00012,3.38908]
[1779829239993,37.45,76008.71,1.0,0.93556,0.00012,3.38983]
[1779829244022,37.45,76002.53,1.0,0.93477,0.00013,3.42176]
[1779829249057,37.46,76003.13,1.0,0.93483,0.00013,3.41918]
[1779829254092,37.46,76003.33,1.0,0.93484,0.00013,3.41866]
[1779829259126,37.46,76003.53,1.0,0.93486,0.00013,3.41813]
[1779829262148,37.46,76004.72,1.0,0.935,0.00013,3.4124]
[1779829267183,37.46,76005.09,1.0,0.93503,0.00013,3.41109]
[1779829268190,37.47,76006.49,1.0,0.9352,0.00013,3.40411]
[1779829270220,37.47,76006.49,1.0,0.9352,0.00013,3.40411]
[1779829271129,37.47,76006.49,1.0,0.9352,0.00013,3.40437]
[1779829272220,37.47,76008.1,1.0,0.93539,0.00013,3.39647]
[1779829274221,37.47,76008.15,1.0,0.9354,0.00013,3.39635]
[1779829280276,37.47,76008.27,1.0,0.93539,0.00013,3.39673]
[1779829285311,37.48,76009.75,1.0,0.93556,0.00012,3.38993]
[1779829290480,37.48,76009.8,1.0,0.93555,0.00012,3.39012]
[1779829294374,37.48,76013.59,1.0,0.93614,0.00012,3.36344]
[1779829295381,37.48,76018.15,1.0,0.9367,0.00012,3.3407]
[1779829300416,37.49,76018.82,1.0,0.93676,0.00012,3.33844]
[1779829305451,37.49,76018.87,1.0,0.93674,0.00012,3.33931]
[1779829310488,37.5,76019.72,1.0,0.93682,0.00012,3.33617]
[1779829315523,37.51,76019.74,1.0,0.93679,0.00012,3.33719]
[1779829326599,37.52,76020.24,1.0,0.93679,0.00012,3.33714]
[1779829337677,37.53,76020.28,1.0,0.93674,0.00012,3.33937]
[1779829346740,37.54,76019.91,1.0,0.93664,0.00012,3.34318]
[1779829358824,37.55,76010.79,1.0,0.9356,0.00012,3.38316]
[1779829359831,37.55,76005.72,1.0,0.93496,0.00013,3.40902]
[1779829360838,37.55,76005.68,1.0,0.93495,0.00013,3.40937]
[1779829366263,37.55,76004.92,1.0,0.93484,0.00013,3.41363]
[1779829368893,37.56,75998.08,1.0,0.93397,0.00013,3.44879]
[1779829373929,37.56,75996.7,1.0,0.93379,0.00013,3.45606]
[1779829375943,37.56,75998.11,1.0,0.93396,0.00013,3.44891]
[1779829380978,37.56,75998.15,1.0,0.93396,0.00013,3.44893]
[1779829385009,37.56,75996.04,1.0,0.93369,0.00013,3.45981]
[1779829386013,37.56,75991.01,1.0,0.93305,0.00013,3.48563]
[1779829388031,37.56,75985.26,1.0,0.93231,0.00013,3.51516]
[1779829389039,37.56,75982.7,1.0,0.93197,0.00013,3.52837]
[1779829394074,37.56,75981.69,1.0,0.93185,0.00013,3.53311]
[1779829398105,37.56,75982.88,1.0,0.93202,0.00013,3.52664]
[1779829409183,37.55,75982.84,1.0,0.93203,0.00013,3.5261]
[1779829415225,37.55,75982.18,1.0,0.9321,0.00013,3.52057]
[1779829421267,37.55,75979.33,1.0,0.93174,0.00013,3.53497]
[1779829425295,37.55,75978.1,1.0,0.93158,0.00013,3.54103]
[1779829427309,37.55,75980.55,1.0,0.93191,0.00013,3.52819]
[1779829431337,37.55,75972.09,1.0,0.9308,0.00013,3.57184]
[1779829432343,37.54,75962.88,1.0,0.92958,0.00013,3.61984]
[1779829433351,37.54,75962.84,1.0,0.92958,0.00013,3.61985]
[1779829434358,37.54,75959.75,1.0,0.92917,0.00013,3.63587]
[1779829439393,37.54,75958.84,1.0,0.92908,0.00013,3.63955]
[1779829442414,37.53,75951.87,1.0,0.92815,0.00014,3.67563]
[1779829443421,37.53,75948.24,1.0,0.92766,0.00014,3.69457]
[1779829444431,37.53,75948.24,1.0,0.92766,0.00014,3.69457]
[1779829444457,37.53,75942.53,1.0,0.92689,0.00014,3.7246]
[1779829446441,37.53,75941.32,1.0,0.92674,0.00014,3.73033]
[1779829451477,37.52,75941.83,1.0,0.92686,0.00014,3.72579]
[1779829456512,37.51,75936.38,1.0,0.92615,0.00014,3.75307]
[1779829457519,37.51,75930.1,1.0,0.92528,0.00014,3.78633]
[1779829462554,37.51,75930.04,1.0,0.92527,0.00014,3.78674]
[1779829466582,37.51,75928.62,1.0,0.92507,0.00014,3.79442]
[1779829476652,37.51,75928.62,1.0,0.92522,0.00014,3.78574]
[1779829479673,37.51,75924.25,1.0,0.9246,0.00014,3.80935]
[1779829480680,37.51,75919.06,1.0,0.92387,0.00014,3.83739]
[1779829481692,37.51,75915.94,1.0,0.92342,0.00014,3.85425]
[1779829482700,37.51,75913.52,1.0,0.92308,0.00014,3.86732]
[1779829487734,37.51,75913.32,1.0,0.92306,0.00014,3.86795]
[1779829489749,37.51,75917.26,1.0,0.92363,0.00014,3.84638]
[1779829490141,37.51,75917.26,1.0,0.92363,0.00014,3.84638]
[1779829490222,37.51,75917.26,1.0,0.92363,0.00014,3.84638]
[1779829490229,37.51,75917.26,1.0,0.92363,0.00014,3.84638]
[1779829490578,37.51,75917.26,1.0,0.92363,0.00014,3.84638]
[1779829490629,37.51,75917.26,1.0,0.92363,0.00014,3.84638]
[1779829490741,37.51,75917.26,1.0,0.92363,0.00014,3.84638]
[1779829490756,37.51,75920.15,1.0,0.92404,0.00014,3.83068]
[1779829490936,37.51,75920.15,1.0,0.92404,0.00014,3.83068]
[1779829491719,37.51,75920.15,1.0,0.92404,0.00014,3.83068]
[1779829491763,37.51,75923.63,1.0,0.92454,0.00014,3.81184]
[1779829496798,37.51,75923.52,1.0,0.92452,0.00014,3.81242]
[1779829497805,37.51,75922.5,1.0,0.92438,0.00014,3.81792]
[1779829501587,37.51,75913.66,1.0,0.92312,0.00014,3.86567]
[1779829501833,37.51,75906.77,1.0,0.92213,0.00014,3.90321]
[1779829505865,37.5,75909.42,1.0,0.92253,0.00014,3.88815]
[1779829506871,37.5,75917.23,1.0,0.92365,0.00014,3.84557]
[1779829507878,37.5,75918.63,1.0,0.92385,0.00014,3.83817]
[1779829511906,37.5,75923.54,1.0,0.92454,0.00014,3.81168]
[1779829514928,37.5,75925.11,1.0,0.92476,0.00014,3.80318]
[1779829519963,37.5,75924.42,1.0,0.92467,0.00014,3.80686]
[1779829527011,37.5,75923.67,1.0,0.92456,0.00014,3.81079]
[1779829532047,37.5,75922.97,1.0,0.92462,0.00014,3.80559]
[1779829533053,37.5,75924.39,1.0,0.92482,0.00014,3.79792]
[1779829538089,37.5,75924.3,1.0,0.92481,0.00014,3.79836]
[1779829542117,37.5,75913.22,1.0,0.92324,0.00014,3.85826]
[1779829543124,37.5,75908.77,1.0,0.9226,0.00014,3.88246]
[1779829544131,37.5,75908.9,1.0,0.92262,0.00014,3.88165]
[1779829549166,37.5,75910.68,1.0,0.92289,0.00014,3.87125]
[1779829550173,37.5,75913.8,1.0,0.92334,0.00014,3.85415]
[1779829554201,37.49,75915.82,1.0,0.92365,0.00014,3.84266]
[1779829556215,37.49,75918.08,1.0,0.92397,0.00014,3.83026]
[1779829557222,37.49,75920.63,1.0,0.92434,0.00014,3.8164]
[1779829561250,37.49,75919.28,1.0,0.92415,0.00014,3.82353]
[1779829566285,37.49,75918.7,1.0,0.92408,0.00014,3.82636]
[1779829571320,37.49,75918.54,1.0,0.92406,0.00014,3.8269]
[1779829576356,37.49,75918.55,1.0,0.92407,0.00014,3.82651]
[1779829578370,37.49,75934.12,1.0,0.92627,0.00014,3.74266]
[1779829579377,37.49,75934.02,1.0,0.92625,0.00014,3.74319]
[1779829580384,37.49,75935.86,1.0,0.92651,0.00014,3.73341]
[1779829581390,37.49,75937.01,1.0,0.92666,0.00014,3.72735]
[1779829586426,37.49,75937.2,1.0,0.92668,0.00014,3.72679]
[1779829593475,37.49,75938.02,1.0,0.92693,0.00014,3.71433]
[1779829598510,37.5,75936.51,1.0,0.9267,0.00014,3.72301]
[1779829600527,37.5,75933.81,1.0,0.92632,0.00014,3.73767]
[1779829601534,37.5,75930.78,1.0,0.9259,0.00014,3.75398]
[1779829606569,37.5,75931.35,1.0,0.92597,0.00014,3.75127]
[1779829607576,37.5,75930.37,1.0,0.92583,0.00014,3.7566]
[1779829608583,37.5,75923.04,1.0,0.92479,0.00014,3.79606]
[1779829609590,37.5,75914.29,1.0,0.92355,0.00014,3.84338]
[1779829610598,37.5,75917.4,1.0,0.924,0.00014,3.82646]
[1779829615632,37.5,75915.85,1.0,0.92378,0.00014,3.83463]
[1779829625702,37.5,75915.91,1.0,0.9238,0.00014,3.83378]
[1779829630739,37.49,75911.02,1.0,0.92311,0.00014,3.86004]
[1779829635773,37.49,75909.34,1.0,0.92288,0.00014,3.86869]
[1779829643830,37.49,75909.4,1.0,0.92291,0.00014,3.86747]
[1779829648865,37.49,75909.08,1.0,0.92288,0.00014,3.86865]
[1779829653900,37.48,75909.08,1.0,0.92305,0.00014,3.85915]
[1779829658935,37.48,75905.74,1.0,0.92258,0.00014,3.87681]
[1779829659942,37.48,75897.25,1.0,0.92135,0.00015,3.92311]
[1779829660949,37.48,75896.91,1.0,0.92131,0.00015,3.92477]
[1779829664977,37.47,75900.37,1.0,0.92183,0.00015,3.905]
[1779829670012,37.47,75900.94,1.0,0.92194,0.00015,3.90101]
[1779829673033,37.47,75902.47,1.0,0.92218,0.00015,3.89216]
[1779829678079,37.46,75902.43,1.0,0.92219,0.00015,3.89163]
[1779829681100,37.46,75908.98,1.0,0.92315,0.00014,3.85547]
[1779829682107,37.46,75911.49,1.0,0.92351,0.00014,3.84174]
[1779829685128,37.46,75910.23,1.0,0.92334,0.00014,3.84836]
[1779829689156,37.46,75911.38,1.0,0.92351,0.00014,3.8418]
[1779829694191,37.46,75910.88,1.0,0.92345,0.00014,3.84414]
[1779829698219,37.46,75912.01,1.0,0.92362,0.00014,3.8377]
[1779829704263,37.45,75912.24,1.0,0.92366,0.00014,3.83604]
[1779829707284,37.45,75917.0,1.0,0.92435,0.00014,3.81005]
[1779829708291,37.45,75920.35,1.0,0.92482,0.00014,3.79189]
[1779829709297,37.45,75921.87,1.0,0.92504,0.00014,3.78367]
[1779829712319,37.45,75923.93,1.0,0.92548,0.00014,3.76374]
[1779829717354,37.45,75924.16,1.0,0.92551,0.00014,3.76271]
[1779829722390,37.45,75923.89,1.0,0.92547,0.00014,3.7644]
[1779829724404,37.46,75927.71,1.0,0.926,0.00014,3.74398]
[1779829726419,37.46,75928.69,1.0,0.92613,0.00014,3.73889]
[1779829729440,37.46,75929.76,1.0,0.92628,0.00014,3.73342]
[1779829734475,37.46,75929.79,1.0,0.92627,0.00014,3.73375]
[1779829739510,37.46,75930.33,1.0,0.92633,0.00014,3.73135]
[1779829746559,37.47,75930.45,1.0,0.92633,0.00014,3.73142]
[1779829751561,37.47,75930.38,1.0,0.92631,0.00014,3.73211]
[1779829751594,37.47,75924.82,1.0,0.92553,0.00014,3.76213]
[1779829755622,37.47,75915.24,1.0,0.92417,0.00014,3.81401]
[1779829756629,37.47,75912.96,1.0,0.92384,0.00014,3.82633]
[1779829761664,37.47,75912.86,1.0,0.92383,0.00014,3.82664]
[1779829767706,37.47,75912.97,1.0,0.92386,0.00014,3.82576]
[1779829772741,37.47,75912.85,1.0,0.924,0.00014,3.81728]
[1779829776768,37.46,75915.01,1.0,0.92431,0.00014,3.80545]
[1779829781804,37.46,75914.7,1.0,0.92427,0.00014,3.80704]
[1779829786839,37.46,75914.46,1.0,0.92424,0.00014,3.80821]
[1779829791874,37.46,75914.12,1.0,0.92419,0.00014,3.80993]
[1779829794894,37.46,75912.01,1.0,0.92389,0.00014,3.82128]
[1779829796909,37.46,75914.18,1.0,0.92421,0.00014,3.80944]
[1779829801944,37.46,75908.02,1.0,0.92333,0.00014,3.84272]
[1779829802951,37.46,75905.22,1.0,0.92293,0.00014,3.85788]
[1779829803958,37.46,75907.03,1.0,0.92319,0.00014,3.84793]
[1779829808993,37.46,75904.85,1.0,0.92289,0.00014,3.85937]
[1779829813025,37.46,75902.11,1.0,0.9225,0.00015,3.87391]
[1779829814032,37.46,75898.27,1.0,0.92194,0.00015,3.89478]
[1779829819067,37.45,75896.3,1.0,0.92168,0.00015,3.90478]
[1779829824102,37.45,75896.68,1.0,0.92175,0.00015,3.90188]
[1779829827123,37.45,75894.87,1.0,0.9215,0.00015,3.91133]
[1779829830144,37.44,75893.71,1.0,0.92134,0.00015,3.91719]
[1779829835179,37.44,75894.35,1.0,0.92162,0.00015,3.90388]
[1779829840214,37.44,75894.26,1.0,0.92163,0.00015,3.90359]
[1779829846138,37.43,75894.29,1.0,0.92165,0.00015,3.90281]
[1779829846218,37.43,75894.39,1.0,0.92167,0.00015,3.90211]
[1779829846494,37.43,75894.39,1.0,0.92167,0.00015,3.90211]
[1779829846560,37.43,75876.6,1.0,0.91904,0.00015,3.99984]
[1779829847777,37.43,75872.68,1.0,0.91845,0.00015,4.0213]
[1779829848230,37.43,75872.68,1.0,0.91845,0.00015,4.0213]
[1779829852313,37.42,75872.64,1.0,0.91848,0.00015,4.02053]
[1779829852365,37.42,75872.64,1.0,0.91848,0.00015,4.02053]
[1779829852468,37.42,75872.64,1.0,0.91848,0.00015,4.02053]
[1779829853877,37.42,75872.2,1.0,0.91843,0.00015,4.02231]
[1779829855444,37.42,75871.99,1.0,0.9184,0.00015,4.02315]
[1779829855467,37.42,75871.99,1.0,0.9184,0.00015,4.02315]
[1779829855496,37.42,75871.99,1.0,0.9184,0.00015,4.02315]
[1779829855723,37.42,75871.99,1.0,0.9184,0.00015,4.02315]
[1779829857011,37.42,75871.99,1.0,0.91842,0.00015,4.02248]
[1779829857063,37.42,75871.99,1.0,0.91842,0.00015,4.02248]
[1779829857243,37.41,75871.99,1.0,0.91843,0.00015,4.02214]
[1779829858579,37.41,75871.87,1.0,0.91841,0.00015,4.02281]
[1779829860138,37.4,75870.91,1.0,0.91837,0.00015,4.02443]
[1779829860191,37.4,75870.91,1.0,0.91837,0.00015,4.02443]
[1779829860222,37.4,75870.88,1.0,0.91836,0.00015,4.0246]
[1779829861714,37.39,75870.75,1.0,0.91835,0.00015,4.02499]
[1779829863279,37.39,75869.9,1.0,0.91824,0.00015,4.02906]
[1779829863331,37.39,75869.9,1.0,0.91824,0.00015,4.02906]
[1779829863468,37.39,75869.9,1.0,0.91824,0.00015,4.02906]
[1779829864841,37.37,75869.87,1.0,0.91833,0.00015,4.02584]
[1779829866409,37.37,75870.59,1.0,0.91846,0.00015,4.02115]
[1779829866469,37.37,75870.59,1.0,0.91846,0.00015,4.02115]
[1779829866520,37.37,75870.59,1.0,0.91846,0.00015,4.02115]
[1779829867980,37.37,75870.65,1.0,0.91848,0.00015,4.02016]
[1779829868410,37.37,75873.82,1.0,0.91897,0.00015,4.00218]
[1779829869543,37.37,75873.82,1.0,0.91897,0.00015,4.00218]
[1779829869718,37.37,75873.82,1.0,0.91897,0.00015,4.00218]
[1779829869770,37.37,75873.82,1.0,0.91897,0.00015,4.00218]
[1779829871119,37.36,75873.85,1.0,0.91899,0.00015,4.00139]
[1779829872677,37.36,75874.38,1.0,0.91908,0.00015,3.99815]
[1779829872717,37.36,75874.38,1.0,0.91908,0.00015,3.99815]
[1779829872769,37.36,75874.38,1.0,0.91908,0.00015,3.99815]
[1779829874242,37.36,75874.51,1.0,0.91911,0.00015,3.99684]
[1779829875665,37.36,75874.55,1.0,0.91913,0.00015,3.99633]
[1779829875719,37.36,75874.55,1.0,0.91913,0.00015,3.99633]
[1779829875760,37.36,75874.55,1.0,0.91913,0.00015,3.99633]
[1779829877082,37.36,75874.51,1.0,0.91914,0.00015,3.99597]
[1779829878479,37.35,75874.52,1.0,0.91915,0.00015,3.99563]
[1779829878717,37.35,75874.52,1.0,0.91915,0.00015,3.99563]
[1779829878769,37.35,75874.52,1.0,0.91915,0.00015,3.99563]
[1779829879898,37.35,75874.39,1.0,0.91914,0.00015,3.99577]
[1779829881308,37.35,75874.19,1.0,0.91912,0.00015,3.9966]
[1779829881470,37.35,75874.19,1.0,0.91912,0.00015,3.9966]
[1779829881517,37.35,75874.19,1.0,0.91912,0.00015,3.9966]
[1779829882722,37.35,75874.25,1.0,0.91914,0.00015,3.99568]
[1779829884145,37.35,75874.38,1.0,0.91917,0.00015,3.99466]
[1779829884221,37.35,75874.38,1.0,0.91917,0.00015,3.99466]
[1779829884275,37.35,75874.38,1.0,0.91917,0.00015,3.99466]
[1779829885555,37.34,75874.92,1.0,0.91927,0.00015,3.99108]
[1779829886965,37.34,75874.92,1.0,0.91928,0.00015,3.99079]
[1779829887229,37.34,75874.99,1.0,0.91929,0.00015,3.99012]
[1779829892583,37.33,75874.71,1.0,0.91946,0.00015,3.98092]
[1779829896611,37.33,75870.76,1.0,0.91889,0.00015,4.0018]
[1779829897618,37.33,75871.95,1.0,0.91908,0.00015,3.99486]
[1779829902653,37.32,75872.26,1.0,0.91917,0.00015,3.99167]
[1779829905029,37.32,75872.25,1.0,0.91917,0.00015,3.99143]
[1779829905081,37.32,75872.25,1.0,0.91917,0.00015,3.99143]
[1779829905226,37.32,75872.25,1.0,0.91917,0.00015,3.99143]
[1779829906952,37.31,75872.23,1.0,0.91919,0.00015,3.99096]
[1779829906967,37.31,75872.23,1.0,0.91919,0.00015,3.99096]
[1779829912723,37.3,75872.13,1.0,0.91922,0.00015,3.9895]
[1779829917759,37.3,75873.15,1.0,0.91942,0.00015,3.98241]
[1779829922794,37.29,75873.18,1.0,0.91946,0.00015,3.98088]
[1779829927829,37.28,75865.26,1.0,0.9183,0.00015,4.0237]
[1779829929565,37.28,75865.42,1.0,0.91833,0.00015,4.02246]
[1779829929617,37.28,75865.42,1.0,0.91833,0.00015,4.02246]
[1779829929726,37.28,75865.42,1.0,0.91833,0.00015,4.02246]
[1779829930002,37.28,75865.42,1.0,0.91833,0.00015,4.02246]
[1779829930221,37.28,75865.42,1.0,0.91833,0.00015,4.02246]
[1779829935535,37.27,75864.88,1.0,0.9183,0.00015,4.02347]
[1779829935580,37.27,75864.88,1.0,0.9183,0.00015,4.02347]
[1779829935720,37.27,75864.88,1.0,0.9183,0.00015,4.02347]
[1779829935885,37.27,75863.58,1.0,0.91811,0.00015,4.03042]
[1779829936666,37.27,75863.58,1.0,0.91811,0.00015,4.03042]
[1779829936717,37.27,75863.58,1.0,0.91811,0.00015,4.03042]
[1779829940247,37.27,75862.79,1.0,0.91802,0.00015,4.03382]
[1779829939913,37.26,75860.85,1.0,0.91773,0.00015,4.04435]
[1779829940273,37.26,75860.85,1.0,0.91773,0.00015,4.04435]
[1779829940471,37.26,75860.85,1.0,0.91773,0.00015,4.04435]
[1779829941126,37.26,75860.85,1.0,0.91773,0.00015,4.04435]
[1779829941218,37.26,75860.85,1.0,0.91773,0.00015,4.04435]
[1779829941227,37.25,75859.18,1.0,0.91757,0.00015,4.05015]
[1779829946962,37.21,75859.67,1.0,0.91788,0.00015,4.03882]
[1779829955019,37.19,75859.58,1.0,0.9181,0.00015,4.02754]
[1779829956026,37.19,75857.35,1.0,0.91777,0.00015,4.03974]
[1779829957033,37.18,75849.51,1.0,0.91665,0.00015,4.08059]
[1779829958376,37.16,75849.45,1.0,0.91675,0.00015,4.07698]
[1779829958428,37.16,75849.45,1.0,0.91675,0.00015,4.07698]
[1779829958469,37.16,75849.45,1.0,0.91675,0.00015,4.07698]
[1779829958918,37.16,75849.45,1.0,0.91675,0.00015,4.07698]
[1779829958968,37.16,75849.45,1.0,0.91675,0.00015,4.07698]
[1779829961061,37.1,75848.32,1.0,0.91689,0.00015,4.0718]
[1779829966096,37.08,75848.7,1.0,0.91709,0.00015,4.06433]
[1779829966673,37.08,75848.7,1.0,0.91709,0.00015,4.06433]
[1779829966718,37.08,75848.7,1.0,0.91709,0.00015,4.06433]
[1779829966726,37.08,75848.7,1.0,0.91709,0.00015,4.06433]
[1779829970513,37.07,75848.37,1.0,0.91708,0.00015,4.06469]
[1779829970718,37.07,75848.37,1.0,0.91708,0.00015,4.06469]
[1779829970771,37.07,75848.37,1.0,0.91708,0.00015,4.06469]
[1779829976167,37.02,75847.95,1.0,0.91726,0.00015,4.05792]
[1779829981202,36.95,75836.32,1.0,0.91586,0.00016,4.10905]
[1779829982209,36.93,75834.8,1.0,0.91574,0.00016,4.11328]
[1779829982377,36.93,75834.8,1.0,0.91574,0.00016,4.11328]
[1779829982429,36.93,75834.8,1.0,0.91574,0.00016,4.11328]
[1779829982469,36.93,75834.8,1.0,0.91574,0.00016,4.11328]
[1779829982981,36.93,75834.8,1.0,0.91574,0.00016,4.11328]
[1779829983219,36.93,75834.8,1.0,0.91574,0.00016,4.11328]
[1779829986237,36.85,75819.37,1.0,0.91376,0.00016,4.18437]
[1779829987244,36.85,75797.07,1.0,0.91014,0.00017,4.31361]
[1779829987665,36.85,75797.07,1.0,0.91014,0.00017,4.31361]
[1779829988251,36.85,75794.19,1.0,0.90967,0.00017,4.3301]
[1779829989258,36.84,75796.72,1.0,0.9101,0.00017,4.3149]
[1779829990265,36.84,75792.61,1.0,0.90943,0.00017,4.3386]
[1779829990978,36.84,75792.61,1.0,0.90943,0.00017,4.3386]
[1779829994292,36.84,75784.06,1.0,0.90801,0.00017,4.38845]
[1779829995305,36.84,75783.73,1.0,0.90796,0.00017,4.39032]
[1779829997319,36.84,75781.52,1.0,0.90759,0.00017,4.4032]
[1779829998638,36.84,75781.14,1.0,0.90753,0.00017,4.40534]
[1779829999251,36.84,75781.14,1.0,0.90753,0.00017,4.40534]
[1779829999300,36.84,75781.14,1.0,0.90753,0.00017,4.40524]
[1779829999495,36.84,75781.14,1.0,0.90753,0.00017,4.40524]
[1779829999525,36.84,75781.14,1.0,0.90753,0.00017,4.40524]
[1779829999796,36.84,75781.14,1.0,0.90753,0.00017,4.40524]
[1779829999938,36.84,75781.14,1.0,0.90753,0.00017,4.40524]
[1779829999972,36.84,75775.96,1.0,0.90665,0.00017,4.43572]
[1779830000969,36.84,75775.96,1.0,0.90665,0.00017,4.43572]
[1779830001071,36.84,75770.3,1.0,0.90569,0.00017,4.4691]
[1779830001347,36.84,75767.92,1.0,0.90528,0.00017,4.48325]
[1779830002354,36.83,75764.85,1.0,0.90476,0.00017,4.50132]
[1779830003361,36.83,75759.24,1.0,0.90379,0.00017,4.53464]
[1779830008396,36.83,75754.89,1.0,0.90306,0.00018,4.55967]
[1779830010162,36.83,75752.72,1.0,0.90269,0.00018,4.57219]
[1779830011342,36.83,75752.72,1.0,0.90269,0.00018,4.57219]
[1779830011392,36.83,75753.2,1.0,0.90278,0.00018,4.56931]
[1779830011470,36.83,75753.2,1.0,0.90278,0.00018,4.56931]
[1779830013051,36.82,75753.75,1.0,0.90306,0.00018,4.55609]
[1779830013218,36.82,75753.75,1.0,0.90306,0.00018,4.55609]
[1779830014472,36.82,75753.2,1.0,0.90297,0.00018,4.55915]
[1779830014718,36.82,75753.2,1.0,0.90297,0.00018,4.55915]
[1779830015885,36.82,75753.12,1.0,0.90297,0.00018,4.55914]
[1779830016969,36.82,75753.12,1.0,0.90297,0.00018,4.55889]
[1779830016983,36.82,75756.26,1.0,0.90353,0.00017,4.53987]
[1779830018466,36.82,75758.19,1.0,0.90387,0.00017,4.52811]
[1779830019473,36.82,75774.32,1.0,0.90666,0.00017,4.4319]
[1779830021143,36.82,75774.32,1.0,0.90666,0.00017,4.4319]
[1779830021234,36.82,75774.32,1.0,0.90666,0.00017,4.4319]
[1779830021240,36.82,75778.73,1.0,0.90741,0.00017,4.40572]
[1779830021534,36.82,75778.73,1.0,0.90741,0.00017,4.40572]
[1779830021719,36.82,75778.73,1.0,0.90741,0.00017,4.40572]
[1779830025515,36.81,75780.43,1.0,0.90775,0.00017,4.39404]
[1779830027529,36.8,75781.72,1.0,0.90799,0.00017,4.38563]
[1779830028494,36.8,75781.72,1.0,0.90799,0.00017,4.38563]
[1779830028546,36.8,75781.72,1.0,0.90799,0.00017,4.38563]
[1779830028722,36.8,75781.72,1.0,0.90799,0.00017,4.38563]
[1779830030025,36.8,75781.71,1.0,0.908,0.00017,4.38531]
[1779830030222,36.8,75781.71,1.0,0.908,0.00017,4.38531]
[1779830034190,36.8,75782.37,1.0,0.90811,0.00017,4.38145]
[1779830034221,36.8,75782.37,1.0,0.90811,0.00017,4.38145]
[1779830035445,36.8,75782.29,1.0,0.90809,0.00017,4.38195]
[1779830035468,36.8,75782.29,1.0,0.90809,0.00017,4.38195]
[1779830037600,36.8,75780.82,1.0,0.90784,0.00017,4.39067]
[1779830038607,36.8,75776.81,1.0,0.90716,0.00017,4.41439]
[1779830039614,36.8,75777.94,1.0,0.90736,0.00017,4.40771]
[1779830040564,36.8,75777.94,1.0,0.90736,0.00017,4.40771]
[1779830040617,36.8,75777.94,1.0,0.90736,0.00017,4.40771]
[1779830040718,36.8,75777.94,1.0,0.90736,0.00017,4.40771]
[1779830040819,36.8,75780.66,1.0,0.90782,0.00017,4.39159]
[1779830041789,36.8,75780.66,1.0,0.90782,0.00017,4.39159]
[1779830041968,36.8,75780.66,1.0,0.90782,0.00017,4.39159]
[1779830043044,36.8,75781.48,1.0,0.90796,0.00017,4.38675]
[1779830043217,36.8,75781.48,1.0,0.90796,0.00017,4.38675]
[1779830043319,36.8,75782.76,1.0,0.90817,0.00017,4.37921]
[1779830044312,36.8,75782.76,1.0,0.90817,0.00017,4.37921]
[1779830044476,36.8,75782.35,1.0,0.9081,0.00017,4.38163]
[1779830044649,36.8,75785.51,1.0,0.90863,0.00017,4.36303]
[1779830045562,36.8,75785.51,1.0,0.90863,0.00017,4.36303]
[1779830045717,36.8,75785.51,1.0,0.90863,0.00017,4.36303]
[1779830048968,36.8,75785.89,1.0,0.9087,0.00017,4.3609]
[1779830049343,36.8,75785.89,1.0,0.9087,0.00017,4.3609]
[1779830049467,36.8,75785.85,1.0,0.90869,0.00017,4.36123]
[1779830051719,36.8,75785.72,1.0,0.90866,0.00017,4.36205]
[1779830052968,36.8,75785.72,1.0,0.90866,0.00017,4.36214]
[1779830052975,36.8,75785.72,1.0,0.90866,0.00017,4.36214]
[1779830053218,36.8,75785.72,1.0,0.90866,0.00017,4.36214]
[1779830054239,36.81,75785.72,1.0,0.90866,0.00017,4.36219]
[1779830054468,36.81,75785.96,1.0,0.9087,0.00017,4.36083]
[1779830055499,36.81,75785.5,1.0,0.90862,0.00017,4.36358]
[1779830055724,36.81,75785.5,1.0,0.90862,0.00017,4.36358]
[1779830058968,36.81,75786.32,1.0,0.90875,0.00017,4.3589]
[1779830062163,36.81,75786.52,1.0,0.90878,0.00017,4.35788]
[1779830062218,36.81,75786.52,1.0,0.90878,0.00017,4.35788]
[1779830062264,36.81,75791.19,1.0,0.90956,0.00017,4.33049]
[1779830062775,36.81,75793.01,1.0,0.90987,0.00017,4.31952]
[1779830063880,36.81,75793.01,1.0,0.90987,0.00017,4.31952]
[1779830064683,36.8,75792.88,1.0,0.90986,0.00017,4.31999]
[1779830064718,36.8,75792.88,1.0,0.90986,0.00017,4.31999]
[1779830065949,36.8,75792.98,1.0,0.90988,0.00017,4.31912]
[1779830065969,36.8,75792.98,1.0,0.90988,0.00017,4.31912]
[1779830067224,36.8,75793.32,1.0,0.90995,0.00017,4.31684]
[1779830067229,36.8,75794.5,1.0,0.91015,0.00017,4.30964]
[1779830067468,36.8,75794.5,1.0,0.91015,0.00017,4.30964]
[1779830067810,36.8,75796.67,1.0,0.91052,0.00017,4.29667]
[1779830070968,36.8,75796.6,1.0,0.91052,0.00017,4.29657]
[1779830074176,36.79,75796.72,1.0,0.91073,0.00017,4.28583]
[1779830074218,36.79,75796.72,1.0,0.91073,0.00017,4.28583]
[1779830075444,36.79,75796.55,1.0,0.91071,0.00017,4.28658]
[1779830076717,36.79,75796.34,1.0,0.91069,0.00017,4.28733]
[1779830076969,36.79,75796.34,1.0,0.91069,0.00017,4.28733]
[1779830077967,36.79,75796.38,1.0,0.9107,0.00017,4.28685]
[1779830078218,36.79,75796.38,1.0,0.9107,0.00017,4.28685]
[1779830079235,36.79,75795.87,1.0,0.91062,0.00017,4.28959]
[1779830079468,36.79,75795.87,1.0,0.91063,0.00017,4.28934]
[1779830082975,36.78,75796.66,1.0,0.91078,0.00017,4.28398]
[1779830083074,36.78,75794.72,1.0,0.91047,0.00017,4.29509]
[1779830086185,36.78,75794.69,1.0,0.91047,0.00017,4.29501]
[1779830086217,36.78,75794.69,1.0,0.91047,0.00017,4.29501]
[1779830087441,36.78,75794.69,1.0,0.91048,0.00017,4.2945]
[1779830088703,36.78,75794.69,1.0,0.91049,0.00017,4.29424]
[1779830088719,36.78,75794.69,1.0,0.91049,0.00017,4.29424]
[1779830089964,36.77,75795.1,1.0,0.91057,0.00017,4.29133]
[1779830090223,36.77,75795.1,1.0,0.91057,0.00017,4.29133]
[1779830091242,36.77,75795.1,1.0,0.91058,0.00017,4.29108]
[1779830091468,36.77,75795.1,1.0,0.91059,0.00017,4.29083]
[1779830094971,36.77,75795.48,1.0,0.91066,0.00017,4.28811]
[1779830097742,36.77,75795.48,1.0,0.91068,0.00017,4.28762]
[1779830097968,36.77,75795.48,1.0,0.91068,0.00017,4.28762]
[1779830098691,36.76,75795.48,1.0,0.9107,0.00017,4.28689]
[1779830099645,36.76,75795.48,1.0,0.9107,0.00017,4.28689]
[1779830099719,36.76,75795.48,1.0,0.9107,0.00017,4.28689]
[1779830101578,36.76,75795.46,1.0,0.91072,0.00017,4.28628]
[1779830101755,36.76,75795.46,1.0,0.91072,0.00017,4.28628]
[1779830102526,36.76,75795.03,1.0,0.91065,0.00017,4.28855]
[1779830102722,36.76,75795.03,1.0,0.91065,0.00017,4.28855]
[1779830103075,36.76,75793.54,1.0,0.91041,0.00017,4.29703]
[1779830104968,36.76,75793.5,1.0,0.91041,0.00017,4.29701]
[1779830105422,36.76,75793.5,1.0,0.91041,0.00017,4.29701]
[1779830105467,36.75,75793.5,1.0,0.91042,0.00017,4.29675]
[1779830106097,36.75,75791.02,1.0,0.91001,0.00017,4.31103]
[1779830108302,36.75,75790.7,1.0,0.90997,0.00017,4.31263]
[1779830108318,36.75,75789.3,1.0,0.90974,0.00017,4.32057]
[1779830108970,36.75,75789.3,1.0,0.90974,0.00017,4.32057]
[1779830109399,36.75,75789.3,1.0,0.90974,0.00017,4.32057]
[1779830109467,36.75,75789.48,1.0,0.90978,0.00017,4.31922]
[1779830110514,36.75,75789.48,1.0,0.90978,0.00017,4.31922]
[1779830111775,36.75,75789.48,1.0,0.90979,0.00017,4.31893]
[1779830111967,36.75,75789.48,1.0,0.90979,0.00017,4.31893]
[1779830112896,36.75,75789.48,1.0,0.90981,0.00017,4.31836]
[1779830112967,36.75,75789.48,1.0,0.90981,0.00017,4.31836]
[1779830114008,36.74,75789.48,1.0,0.90982,0.00017,4.31798]
[1779830114217,36.74,75789.48,1.0,0.90982,0.00017,4.31798]
[1779830116967,36.74,75789.66,1.0,0.90987,0.00017,4.31618]
[1779830120226,36.74,75789.66,1.0,0.90989,0.00017,4.31545]
[1779830120467,36.73,75789.65,1.0,0.90992,0.00017,4.31441]
[1779830121340,36.73,75789.65,1.0,0.90992,0.00017,4.31441]
[1779830121381,36.73,75796.05,1.0,0.91099,0.00017,4.27653]
[1779830122462,36.73,75796.36,1.0,0.91105,0.00017,4.27441]
[1779830122473,36.73,75796.36,1.0,0.91105,0.00017,4.27441]
[1779830123555,36.73,75796.32,1.0,0.91105,0.00017,4.27434]
[1779830123717,36.73,75796.32,1.0,0.91105,0.00017,4.27434]
[1779830124663,36.73,75796.32,1.0,0.91106,0.00017,4.27403]
[1779830124717,36.73,75796.32,1.0,0.91106,0.00017,4.27403]
[1779830126968,36.72,75796.33,1.0,0.91108,0.00017,4.27337]
[1779830129259,36.72,75802.33,1.0,0.91209,0.00016,4.23743]
[1779830129915,36.72,75802.33,1.0,0.91209,0.00016,4.23743]
[1779830129972,36.72,75802.33,1.0,0.91209,0.00016,4.23743]
[1779830131031,36.72,75803.26,1.0,0.91225,0.00016,4.23176]
[1779830132137,36.72,75804.55,1.0,0.91263,0.00016,4.21477]
[1779830132217,36.72,75804.55,1.0,0.91263,0.00016,4.21477]
[1779830133253,36.71,75805.04,1.0,0.91272,0.00016,4.2117]
[1779830133287,36.71,75806.5,1.0,0.91296,0.00016,4.20301]
[1779830134353,36.71,75806.5,1.0,0.91296,0.00016,4.20301]
[1779830134467,36.71,75806.5,1.0,0.91296,0.00016,4.20301]
[1779830136975,36.71,75808.01,1.0,0.91322,0.00016,4.19365]
[1779830137315,36.71,75813.78,1.0,0.91416,0.00016,4.16004]
[1779830139332,36.71,75815.3,1.0,0.91441,0.00016,4.15098]
[1779830139608,36.71,75815.3,1.0,0.91441,0.00016,4.15098]
[1779830139718,36.71,75815.3,1.0,0.91441,0.00016,4.15098]
[1779830140726,36.71,75815.8,1.0,0.9145,0.00016,4.14796]
[1779830141346,36.71,75817.06,1.0,0.9147,0.00016,4.14056]
[1779830141689,36.71,75817.06,1.0,0.9147,0.00016,4.14056]
[1779830141717,36.71,75817.06,1.0,0.9147,0.00016,4.14056]
[1779830142353,36.71,75818.32,1.0,0.91491,0.00016,4.13318]
[1779830142642,36.71,75818.32,1.0,0.91491,0.00016,4.13318]
[1779830142718,36.71,75818.32,1.0,0.91491,0.00016,4.13318]
[1779830143360,36.71,75823.5,1.0,0.91573,0.00016,4.10327]
[1779830143609,36.71,75823.5,1.0,0.91573,0.00016,4.10327]
[1779830143744,36.71,75823.5,1.0,0.91573,0.00016,4.10327]
[1779830144367,36.71,75829.83,1.0,0.91673,0.00016,4.06693]
[1779830145374,36.71,75831.86,1.0,0.91705,0.00016,4.05532]
[1779830146381,36.71,75835.97,1.0,0.9177,0.00016,4.03189]
[1779830146972,36.71,75835.97,1.0,0.9177,0.00016,4.03189]
[1779830147457,36.71,75835.97,1.0,0.9177,0.00016,4.03189]
[1779830147468,36.71,75835.97,1.0,0.9177,0.00016,4.03189]
[1779830149366,36.71,75836.17,1.0,0.91772,0.00016,4.03086]
[1779830150328,36.71,75836.21,1.0,0.91773,0.00016,4.03069]
[1779830150468,36.71,75836.21,1.0,0.91773,0.00016,4.03069]
[1779830150409,36.71,75837.94,1.0,0.918,0.00016,4.02089]
[1779830151433,36.71,75837.94,1.0,0.918,0.00016,4.02089]
[1779830151467,36.71,75837.94,1.0,0.918,0.00016,4.02089]
[1779830152550,36.71,75838.25,1.0,0.91804,0.00016,4.01927]
[1779830152718,36.71,75838.25,1.0,0.91804,0.00016,4.01927]
[1779830153430,36.71,75841.43,1.0,0.91853,0.00015,4.00128]
[1779830154436,36.71,75842.63,1.0,0.91871,0.00015,3.99457]
[1779830158465,36.71,75840.94,1.0,0.91844,0.00015,4.00459]
[1779830161486,36.71,75838.8,1.0,0.9181,0.00016,4.01702]
[1779830162252,36.71,75838.8,1.0,0.9181,0.00016,4.01702]
[1779830162304,36.71,75838.8,1.0,0.9181,0.00016,4.01702]
[1779830162493,36.71,75833.23,1.0,0.91723,0.00016,4.04883]
[1779830164414,36.71,75833.23,1.0,0.91723,0.00016,4.04883]
[1779830164490,36.71,75829.64,1.0,0.91667,0.00016,4.06937]
[1779830165456,36.71,75829.64,1.0,0.91667,0.00016,4.06937]
[1779830164509,36.71,75833.2,1.0,0.91723,0.00016,4.04902]
[1779830165516,36.71,75836.57,1.0,0.91775,0.00016,4.02984]
[1779830168650,36.71,75836.21,1.0,0.91769,0.00016,4.032]
[1779830168687,36.71,75836.21,1.0,0.91769,0.00016,4.032]
[1779830168971,36.71,75836.21,1.0,0.91769,0.00016,4.032]
[1779830174324,36.71,75836.02,1.0,0.91766,0.00016,4.03336]
[1779830174716,36.72,75836.12,1.0,0.91767,0.00016,4.03291]
[1779830176593,36.72,75837.47,1.0,0.91788,0.00016,4.02534]
[1779830179531,36.72,75838.4,1.0,0.91802,0.00016,4.02012]
[1779830179614,36.72,75837.39,1.0,0.91786,0.00016,4.02603]
[1779830184894,36.72,75837.44,1.0,0.91786,0.00016,4.02604]
[1779830185291,36.72,75837.44,1.0,0.91786,0.00016,4.02604]
[1779830192200,36.72,75837.38,1.0,0.91784,0.00016,4.02653]
[1779830192705,36.72,75839.72,1.0,0.91835,0.00015,4.00463]
[1779830198747,36.72,75841.36,1.0,0.91859,0.00015,3.99596]
[1779830201768,36.72,75843.05,1.0,0.91887,0.00015,3.98579]
[1779830204789,36.72,75845.21,1.0,0.91922,0.00015,3.97302]
[1779830205796,36.72,75846.14,1.0,0.91936,0.00015,3.96758]
[1779830208817,36.72,75847.13,1.0,0.91953,0.00015,3.96154]
[1779830212846,36.71,75854.6,1.0,0.92068,0.00015,3.91889]
[1779830213852,36.71,75858.01,1.0,0.9212,0.00015,3.89962]
[1779830214860,36.71,75859.78,1.0,0.92147,0.00015,3.88963]
[1779830216874,36.71,75861.55,1.0,0.92176,0.00015,3.87887]
[1779830217881,36.71,75862.52,1.0,0.9219,0.00015,3.87345]
[1779830218888,36.7,75864.23,1.0,0.92218,0.00015,3.86313]
[1779830220903,36.7,75860.42,1.0,0.92163,0.00015,3.88369]
[1779830226328,36.69,75860.93,1.0,0.92175,0.00015,3.87926]
[1779830231980,36.68,75862.98,1.0,0.92212,0.00015,3.86546]
[1779830238022,36.68,75862.97,1.0,0.92211,0.00015,3.86552]
[1779830239029,36.68,75849.9,1.0,0.92014,0.00015,3.93887]
[1779830240042,36.68,75846.91,1.0,0.91969,0.00015,3.95564]
[1779830245077,36.68,75846.12,1.0,0.91958,0.00015,3.95943]
[1779830250112,36.68,75847.39,1.0,0.9198,0.00015,3.95158]
[1779830255148,36.66,75847.15,1.0,0.91999,0.00015,3.94142]
[1779830256154,36.66,75845.85,1.0,0.9198,0.00015,3.94828]
[1779830257161,36.66,75851.12,1.0,0.92062,0.00015,3.91806]
[1779830258168,36.66,75852.82,1.0,0.92089,0.00015,3.90805]
[1779830261189,36.65,75859.38,1.0,0.92191,0.00015,3.86997]
[1779830265217,36.64,75860.75,1.0,0.92216,0.00015,3.8608]
[1779830266224,36.64,75862.62,1.0,0.92245,0.00015,3.84999]
[1779830268238,36.64,75864.13,1.0,0.92269,0.00015,3.84087]
[1779830273273,36.63,75865.27,1.0,0.9229,0.00015,3.83284]
[1779830279315,36.62,75865.04,1.0,0.92292,0.00015,3.83222]
[1779830284350,36.62,75865.46,1.0,0.923,0.00015,3.82912]
[1779830287370,36.62,75870.45,1.0,0.92375,0.00015,3.80123]
[1779830289385,36.62,75872.44,1.0,0.92405,0.00015,3.78969]
[1779830290091,36.62,75872.44,1.0,0.92405,0.00015,3.78969]
[1779830290142,36.62,75872.44,1.0,0.92405,0.00015,3.78969]
[1779830290245,36.62,75872.44,1.0,0.92405,0.00015,3.78969]
[1779830290392,36.61,75873.89,1.0,0.92427,0.00015,3.78142]
[1779830295427,36.61,75873.39,1.0,0.92423,0.00015,3.78306]
[1779830296434,36.61,75874.41,1.0,0.92438,0.00015,3.77718]
[1779830301470,36.6,75874.43,1.0,0.92442,0.00015,3.77594]
[1779830302479,36.6,75875.39,1.0,0.92456,0.00015,3.7704]
[1779830306505,36.6,75876.75,1.0,0.92479,0.00015,3.76201]
[1779830307512,36.6,75877.88,1.0,0.92496,0.00015,3.75556]
[1779830311540,36.59,75876.67,1.0,0.92496,0.00015,3.75249]
[1779830312547,36.59,75877.97,1.0,0.92515,0.00015,3.74511]
[1779830313145,36.59,75877.97,1.0,0.92515,0.00015,3.74511]
[1779830313232,36.59,75877.97,1.0,0.92515,0.00015,3.74511]
[1779830313553,36.59,75883.8,1.0,0.926,0.00014,3.71284]
[1779830314561,36.59,75884.65,1.0,0.92613,0.00014,3.70803]
[1779830316574,36.59,75885.73,1.0,0.92629,0.00014,3.70184]
[1779830321610,36.59,75885.62,1.0,0.92629,0.00014,3.70183]
[1779830323627,36.58,75883.39,1.0,0.92598,0.00014,3.71381]
[1779830324634,36.58,75882.11,1.0,0.9258,0.00014,3.7207]
[1779830329669,36.58,75882.26,1.0,0.92584,0.00014,3.7191]
[1779830331683,36.58,75880.8,1.0,0.92564,0.00015,3.72682]
[1779830332690,36.58,75878.85,1.0,0.92536,0.00015,3.73739]
[1779830335711,36.58,75875.44,1.0,0.92487,0.00015,3.75565]
[1779830336718,36.57,75874.36,1.0,0.92472,0.00015,3.76141]
[1779830341754,36.57,75874.76,1.0,0.92481,0.00015,3.75811]
[1779830346788,36.56,75875.45,1.0,0.92494,0.00015,3.75322]
[1779830347795,36.56,75876.81,1.0,0.92514,0.00015,3.7455]
[1779830354843,36.56,75876.44,1.0,0.92512,0.00015,3.74614]
[1779830361893,36.55,75876.2,1.0,0.92513,0.00015,3.74604]
[1779830367936,36.54,75876.03,1.0,0.92513,0.00015,3.74576]
[1779830372971,36.54,75876.01,1.0,0.92532,0.00015,3.73592]
[1779830378006,36.53,75876.61,1.0,0.92543,0.00015,3.73165]
[1779830383041,36.53,75876.58,1.0,0.92545,0.00015,3.73071]
[1779830388076,36.52,75876.66,1.0,0.92549,0.00015,3.72935]
[1779830393111,36.52,75880.65,1.0,0.92609,0.00014,3.70647]
[1779830394118,36.52,75876.8,1.0,0.92554,0.00015,3.72753]
[1779830395125,36.52,75878.97,1.0,0.92586,0.00015,3.71539]
[1779830400160,36.51,75877.41,1.0,0.92565,0.00015,3.72317]
[1779830404188,36.51,75872.51,1.0,0.92495,0.00015,3.74952]
[1779830406202,36.51,75871.07,1.0,0.92475,0.00015,3.75705]
[1779830411239,36.5,75870.94,1.0,0.92477,0.00015,3.75662]
[1779830416274,36.5,75871.43,1.0,0.92487,0.00015,3.75276]
[1779830417281,36.5,75873.22,1.0,0.92514,0.00015,3.74263]
[1779830422316,36.49,75874.01,1.0,0.92528,0.00015,3.73702]
[1779830426344,36.49,75878.64,1.0,0.92599,0.00015,3.7104]
[1779830431379,36.48,75879.15,1.0,0.92625,0.00014,3.69725]
[1779830432386,36.48,75886.8,1.0,0.92736,0.00014,3.65502]
[1779830432852,36.48,75886.8,1.0,0.92736,0.00014,3.65502]
[1779830434972,36.48,75886.8,1.0,0.92737,0.00014,3.65458]
[1779830435407,36.48,75887.53,1.0,0.92748,0.00014,3.65037]
[1779830440442,36.47,75887.85,1.0,0.92756,0.00014,3.6476]
[1779830441449,36.47,75886.48,1.0,0.92737,0.00014,3.65489]
[1779830448498,36.46,75887.17,1.0,0.9275,0.00014,3.64973]
[1779830453533,36.46,75887.61,1.0,0.92759,0.00014,3.64639]
[1779830455546,36.46,75893.1,1.0,0.92838,0.00014,3.61611]
[1779830456554,36.46,75893.99,1.0,0.92851,0.00014,3.61114]
[1779830463603,36.45,75893.82,1.0,0.9285,0.00014,3.61122]
[1779830469645,36.45,75894.1,1.0,0.92856,0.00014,3.60899]
[1779830474680,36.45,75894.39,1.0,0.92862,0.00014,3.60686]
[1779830479715,36.44,75895.35,1.0,0.92877,0.00014,3.60112]
[1779830480722,36.44,75899.76,1.0,0.92939,0.00014,3.57713]
[1779830481729,36.44,75900.75,1.0,0.92953,0.00014,3.57171]
[1779830482735,36.44,75906.16,1.0,0.93029,0.00014,3.54248]
[1779830483744,36.44,75904.62,1.0,0.93007,0.00014,3.55076]
[1779830484750,36.44,75907.03,1.0,0.93041,0.00014,3.53777]
[1779830488807,36.44,75906.98,1.0,0.9304,0.00014,3.53803]
[1779830489785,36.44,75904.81,1.0,0.9301,0.00014,3.5497]
[1779830494820,36.44,75907.27,1.0,0.93062,0.00014,3.5268]
[1779830498848,36.44,75908.88,1.0,0.93084,0.00014,3.51819]
[1779830503882,36.44,75909.01,1.0,0.93085,0.00014,3.51758]
[1779830510933,36.44,75909.67,1.0,0.93094,0.00014,3.51418]
[1779830515968,36.44,75910.82,1.0,0.9311,0.00014,3.5081]
[1779830521003,36.44,75912.02,1.0,0.93126,0.00014,3.50181]
[1779830527049,36.44,75912.72,1.0,0.93135,0.00014,3.49826]
[1779830532084,36.44,75912.98,1.0,0.93138,0.00014,3.49703]
[1779830538126,36.44,75912.72,1.0,0.93134,0.00014,3.4986]
[1779830542154,36.44,75918.16,1.0,0.93208,0.00014,3.46969]
[1779830545174,36.44,75919.02,1.0,0.93224,0.00014,3.46363]
[1779830550210,36.43,75919.4,1.0,0.93235,0.00014,3.45922]
[1779830559276,36.39,75914.97,1.0,0.93206,0.00014,3.46764]
[1779830564311,36.38,75915.0,1.0,0.93216,0.00014,3.46374]
[1779830572368,36.35,75914.78,1.0,0.93228,0.00014,3.459]
[1779830576396,36.33,75915.66,1.0,0.93247,0.00014,3.45138]
[1779830581431,36.32,75915.87,1.0,0.93259,0.00014,3.44667]
[1779830582438,36.31,75916.78,1.0,0.93274,0.00014,3.44112]
[1779830587473,36.3,75917.48,1.0,0.93292,0.00014,3.4339]
[1779830592508,36.28,75918.24,1.0,0.93311,0.00014,3.42641]
[1779830599558,36.26,75918.57,1.0,0.93327,0.00014,3.41989]
[1779830600565,36.26,75919.47,1.0,0.93341,0.00013,3.41443]
[1779830601572,36.25,75921.96,1.0,0.93376,0.00013,3.40057]
[1779830607615,36.23,75921.58,1.0,0.93381,0.00013,3.39871]
[1779830611643,36.22,75923.49,1.0,0.93428,0.00013,3.37739]
[1779830617685,36.2,75923.94,1.0,0.93443,0.00013,3.37137]
[1779830621713,36.19,75922.95,1.0,0.93436,0.00013,3.37419]
[1779830626747,36.18,75923.47,1.0,0.93451,0.00013,3.36842]
[1779830637826,36.15,75923.48,1.0,0.93467,0.00013,3.36187]
[1779830642863,36.13,75923.35,1.0,0.93473,0.00013,3.35966]
[1779830645884,36.13,75925.45,1.0,0.93505,0.00013,3.34687]
[1779830646892,36.12,75927.63,1.0,0.93535,0.00013,3.33484]
[1779830651926,36.11,75927.6,1.0,0.93541,0.00013,3.33234]
[1779830652691,36.11,75927.6,1.0,0.93541,0.00013,3.33234]
[1779830652933,36.11,75928.69,1.0,0.93557,0.00013,3.32609]
[1779830654970,36.11,75929.06,1.0,0.93563,0.00013,3.32363]
[1779830655954,36.1,75928.96,1.0,0.93564,0.00013,3.32315]
[1779830656961,36.1,75930.41,1.0,0.93585,0.00013,3.31503]
[1779830658975,36.09,75931.34,1.0,0.93599,0.00013,3.30919]
[1779830665019,36.08,75931.7,1.0,0.93611,0.00013,3.30448]
[1779830666027,36.08,75930.8,1.0,0.936,0.00013,3.30874]
[1779830667211,36.08,75929.26,1.0,0.93581,0.00013,3.31635]
[1779830680125,36.05,75929.01,1.0,0.93608,0.00013,3.30295]
[1779830692209,36.02,75928.5,1.0,0.93615,0.00013,3.30026]
[1779830693216,36.02,75927.1,1.0,0.93597,0.00013,3.30717]
[1779830698250,36.01,75927.16,1.0,0.93604,0.00013,3.30461]
[1779830700265,36.0,75921.64,1.0,0.93533,0.00013,3.33278]
[1779830701272,36.0,75919.44,1.0,0.93505,0.00013,3.34395]
[1779830702279,36.0,75925.17,1.0,0.93582,0.00013,3.31325]
[1779830703287,36.0,75929.81,1.0,0.93644,0.00013,3.28839]
[1779830704293,36.0,75933.26,1.0,0.93691,0.00013,3.2699]
[1779830706309,35.99,75933.92,1.0,0.93701,0.00013,3.26565]
[1779830711344,35.98,75934.44,1.0,0.93713,0.00013,3.26106]
[1779830717865,35.98,75934.41,1.0,0.93716,0.00013,3.25975]
[1779830729470,35.94,75938.77,1.0,0.93788,0.00013,3.23058]
[1779830730477,35.94,75941.31,1.0,0.93822,0.00013,3.21692]
[1779830731484,35.94,75938.52,1.0,0.93802,0.00013,3.2224]
[1779830732491,35.94,75941.76,1.0,0.93845,0.00013,3.20514]
[1779830734504,35.93,75944.46,1.0,0.93882,0.00013,3.19028]
[1779830739540,35.92,75945.09,1.0,0.93895,0.00013,3.18489]
[1779830741553,35.92,75944.16,1.0,0.93885,0.00013,3.18883]
[1779830746589,35.91,75944.13,1.0,0.9389,0.00013,3.18681]
[1779830751624,35.9,75944.84,1.0,0.93905,0.00013,3.18097]
[1779830752631,35.9,75945.86,1.0,0.93919,0.00013,3.17529]
[1779830757665,35.89,75946.0,1.0,0.93926,0.00013,3.17246]
[1779830762701,35.88,75946.44,1.0,0.93936,0.00013,3.1681]
[1779830770757,35.86,75946.66,1.0,0.93947,0.00013,3.16364]
[1779830779820,35.84,75946.59,1.0,0.93956,0.00013,3.16028]
[1779830780827,35.84,75947.45,1.0,0.93968,0.00013,3.15545]
[1779830785862,35.83,75947.77,1.0,0.93976,0.00013,3.15179]
[1779830787875,35.83,75948.94,1.0,0.93993,0.00013,3.14499]
[1779830792911,35.82,75949.06,1.0,0.94014,0.00013,3.13403]
[1779830797945,35.81,75949.33,1.0,0.94022,0.00013,3.13079]
[1779830802981,35.8,75952.86,1.0,0.94071,0.00013,3.11092]
[1779830807009,35.79,75951.7,1.0,0.94059,0.00013,3.11551]
[1779830808020,35.79,75952.9,1.0,0.94075,0.00013,3.10905]
[1779830815065,35.78,75952.95,1.0,0.94081,0.00012,3.10651]
[1779830816072,35.78,75956.73,1.0,0.94129,0.00012,3.08694]
[1779830817943,35.78,75957.51,1.0,0.9414,0.00012,3.08269]
[1779830817966,35.78,75957.51,1.0,0.9414,0.00012,3.08269]
[1779830819353,35.78,75957.83,1.0,0.94144,0.00012,3.08078]
[1779830825135,35.77,75957.85,1.0,0.94149,0.00012,3.07873]
[1779830830170,35.76,75958.06,1.0,0.94155,0.00012,3.07629]
[1779830840127,35.76,75958.55,1.0,0.94164,0.00012,3.07275]
[1779830845467,35.75,75958.78,1.0,0.94172,0.00012,3.06949]
[1779830851316,35.74,75958.58,1.0,0.94189,0.00012,3.05988]
[1779830852324,35.74,75951.33,1.0,0.941,0.00012,3.09649]
[1779830853331,35.73,75949.81,1.0,0.94081,0.00013,3.10395]
[1779830861387,35.72,75949.61,1.0,0.94085,0.00013,3.10252]
[1779830866422,35.72,75950.56,1.0,0.941,0.00012,3.09616]
[1779830868436,35.71,75952.26,1.0,0.94123,0.00012,3.08691]
[1779830870450,35.71,75953.47,1.0,0.94139,0.00012,3.08019]
[1779830875485,35.7,75953.92,1.0,0.94148,0.00012,3.0766]
[1779830880519,35.7,75953.92,1.0,0.94151,0.00012,3.07533]
[1779830884549,35.69,75951.92,1.0,0.94129,0.00012,3.08451]
[1779830889582,35.69,75951.88,1.0,0.94132,0.00012,3.08315]
[1779830894630,35.68,75951.93,1.0,0.94135,0.00012,3.08186]
[1779830898664,35.67,75947.57,1.0,0.94084,0.00013,3.10284]
[1779830899668,35.67,75941.59,1.0,0.94009,0.00013,3.13324]
[1779830902689,35.67,75943.51,1.0,0.94036,0.00013,3.12236]
[1779830908734,35.66,75943.49,1.0,0.9404,0.00013,3.12058]
[1779830913770,35.65,75943.42,1.0,0.94057,0.00013,3.111]
[1779830916791,35.65,75942.39,1.0,0.94047,0.00013,3.1154]
[1779830926861,35.63,75942.39,1.0,0.94054,0.00013,3.11243]
[1779830931895,35.63,75942.19,1.0,0.94055,0.00013,3.11202]
[1779830940959,35.61,75946.74,1.0,0.94118,0.00013,3.08614]
[1779830941965,35.61,75948.43,1.0,0.9414,0.00012,3.07727]
[1779830945994,35.61,75949.27,1.0,0.94153,0.00012,3.07208]
[1779830952039,35.6,75949.92,1.0,0.94164,0.00012,3.06745]
[1779830961102,35.59,75948.62,1.0,0.94152,0.00012,3.07215]
[1779830966137,35.59,75949.43,1.0,0.94165,0.00012,3.06692]
[1779830967144,35.59,75950.72,1.0,0.94182,0.00012,3.06013]
[1779830971172,35.58,75950.26,1.0,0.94192,0.00012,3.05328]
[1779830974229,35.58,75950.31,1.0,0.94193,0.00012,3.05283]
[1779830974623,35.58,75950.31,1.0,0.94194,0.00012,3.05243]
[1779830982249,35.57,75950.31,1.0,0.94198,0.00012,3.05086]
[1779830986939,35.57,75950.31,1.0,0.94198,0.00012,3.05086]
[1779830986961,35.57,75950.31,1.0,0.94198,0.00012,3.05086]
[1779830986970,35.57,75950.31,1.0,0.94198,0.00012,3.05086]
[1779830987040,35.57,75950.31,1.0,0.94201,0.00012,3.04989]
[1779830988291,35.57,75948.14,1.0,0.94174,0.00012,3.06074]
[1779830993326,35.56,75950.31,1.0,0.94204,0.00012,3.04864]
[1779831001896,35.56,75950.31,1.0,0.94204,0.00012,3.04864]
[1779831001948,35.56,75950.31,1.0,0.94204,0.00012,3.04864]
[1779831001973,35.56,75950.31,1.0,0.94204,0.00012,3.04864]
[1779831002057,35.56,75950.31,1.0,0.94204,0.00012,3.04864]
[1779831002109,35.56,75950.31,1.0,0.94204,0.00012,3.04864]
[1779831002220,35.56,75950.31,1.0,0.94204,0.00012,3.04864]
[1779831002317,35.55,75950.31,1.0,0.94208,0.00012,3.04692]
[1779831011023,35.55,75950.58,1.0,0.94212,0.00012,3.04517]
[1779831017496,35.54,75950.86,1.0,0.94221,0.00012,3.04134]
[1779831023538,35.54,75951.15,1.0,0.94228,0.00012,3.03878]
[1779831024422,35.54,75951.15,1.0,0.94228,0.00012,3.03878]
[1779831024467,35.54,75951.15,1.0,0.94228,0.00012,3.03878]
[1779831024515,35.54,75951.15,1.0,0.94228,0.00012,3.03878]
[1779831024566,35.54,75951.15,1.0,0.94228,0.00012,3.03878]
[1779831024720,35.54,75951.15,1.0,0.94228,0.00012,3.03878]
[1779831024789,35.53,75951.1,1.0,0.94228,0.00012,3.03868]
[1779831028573,35.53,75949.34,1.0,0.94207,0.00012,3.04709]
[1779831030482,35.53,75949.06,1.0,0.94204,0.00012,3.04833]
[1779831030532,35.53,75949.06,1.0,0.94204,0.00012,3.04833]
[1779831030650,35.53,75949.06,1.0,0.94204,0.00012,3.04833]
[1779831030702,35.53,75949.06,1.0,0.94204,0.00012,3.04833]
[1779831030720,35.53,75949.06,1.0,0.94204,0.00012,3.04833]
[1779831030748,35.53,75951.3,1.0,0.94232,0.00012,3.03675]
[1779831031602,35.53,75951.43,1.0,0.94249,0.00012,3.02756]
[1779831040664,35.52,75951.54,1.0,0.94254,0.00012,3.02554]
[1779831049045,35.52,75951.7,1.0,0.94257,0.00012,3.02425]
[1779831049097,35.52,75951.7,1.0,0.94257,0.00012,3.02425]
[1779831049104,35.52,75951.7,1.0,0.94257,0.00012,3.02425]
[1779831049150,35.52,75951.7,1.0,0.94257,0.00012,3.02425]
[1779831049219,35.52,75951.7,1.0,0.94257,0.00012,3.02425]
[1779831049297,35.52,75953.16,1.0,0.94277,0.00012,3.01591]
[1779831056776,35.51,75953.94,1.0,0.94289,0.00012,3.01083]
[1779831061680,35.51,75954.2,1.0,0.94294,0.00012,3.00896]
[1779831061717,35.51,75954.2,1.0,0.94294,0.00012,3.00896]
[1779831061729,35.51,75954.2,1.0,0.94294,0.00012,3.00896]
[1779831061856,35.51,75954.2,1.0,0.94294,0.00012,3.00896]
[1779831061908,35.51,75954.2,1.0,0.94294,0.00012,3.00896]
[1779831061969,35.51,75954.2,1.0,0.94294,0.00012,3.00896]
[1779831062069,35.51,75956.03,1.0,0.94317,0.00012,2.99958]
[1779831071883,35.5,75963.93,1.0,0.94416,0.00012,2.9587]
[1779831072890,35.5,75967.84,1.0,0.94463,0.00012,2.93911]
[1779831074010,35.5,75967.84,1.0,0.94463,0.00012,2.93911]
[1779831074032,35.5,75967.84,1.0,0.94463,0.00012,2.93911]
[1779831074170,35.5,75967.84,1.0,0.94463,0.00012,2.93911]
[1779831074223,35.5,75967.84,1.0,0.94463,0.00012,2.93911]
[1779831074312,35.5,75967.27,1.0,0.94456,0.00012,2.94192]
[1779831078942,35.5,75968.92,1.0,0.94476,0.00012,2.93355]
[1779831083992,35.5,75970.8,1.0,0.94499,0.00012,2.9241]
[1779831084999,35.5,75973.01,1.0,0.94525,0.00012,2.91309]
[1779831086255,35.5,75973.01,1.0,0.94525,0.00012,2.91309]
[1779831086291,35.5,75973.01,1.0,0.94525,0.00012,2.91309]
[1779831086379,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831086471,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831086605,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831088574,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831088696,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831088716,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831088917,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831088968,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831089013,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831089216,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831089266,35.5,75972.54,1.0,0.9452,0.00012,2.91543]
[1779831089318,35.5,75972.54,1.0,0.9452,0.00012,2.91542]
[1779831091041,35.5,75972.6,1.0,0.94534,0.00012,2.90692]
[1779831092076,35.5,75972.6,1.0,0.94534,0.00012,2.90692]
[1779831092226,35.5,75972.6,1.0,0.94534,0.00012,2.90692]
[1779831092382,35.5,75972.6,1.0,0.94534,0.00012,2.90692]
[1779831092412,35.5,75979.79,1.0,0.94619,0.00012,2.87144]
[1779831094061,35.5,75980.4,1.0,0.94626,0.00012,2.86858]
[1779831095413,35.5,75980.4,1.0,0.94626,0.00012,2.86858]
[1779831104132,35.5,75977.55,1.0,0.94591,0.00012,2.8834]
[1779831105139,35.5,75967.93,1.0,0.94476,0.00012,2.93113]
[1779831106222,35.5,75967.93,1.0,0.94476,0.00012,2.93113]
[1779831106274,35.5,75967.93,1.0,0.94476,0.00012,2.93113]
[1779831106346,35.5,75967.93,1.0,0.94476,0.00012,2.93113]
[1779831106448,35.5,75961.0,1.0,0.94393,0.00012,2.96574]
[1779831106468,35.5,75961.0,1.0,0.94393,0.00012,2.96574]
[1779831106590,35.5,75961.0,1.0,0.94393,0.00012,2.96574]
[1779831107495,35.5,75962.28,1.0,0.94408,0.00012,2.95926]
[1779831107623,35.5,75962.28,1.0,0.94408,0.00012,2.95926]
[1779831107721,35.5,75962.28,1.0,0.94408,0.00012,2.95926]
[1779831107866,35.5,75962.28,1.0,0.94408,0.00012,2.95926]
[1779831108159,35.5,75961.12,1.0,0.94394,0.00012,2.96502]
[1779831108468,35.5,75961.12,1.0,0.94394,0.00012,2.96502]
[1779831111468,35.5,75961.3,1.0,0.94397,0.00012,2.96393]
[1779831111597,35.5,75961.3,1.0,0.94397,0.00012,2.96393]
[1779831111649,35.5,75961.3,1.0,0.94397,0.00012,2.96393]
[1779831112188,35.5,75961.17,1.0,0.94396,0.00012,2.96452]
[1779831113469,35.5,75960.94,1.0,0.94393,0.00012,2.96561]
[1779831113528,35.5,75960.94,1.0,0.94393,0.00012,2.96561]
[1779831113580,35.5,75960.94,1.0,0.94393,0.00012,2.96561]
[1779831114202,35.5,75960.97,1.0,0.94394,0.00012,2.96539]
[1779831117471,35.5,75960.81,1.0,0.94392,0.00012,2.96601]
[1779831117634,35.5,75960.81,1.0,0.94392,0.00012,2.96601]
[1779831117686,35.5,75960.81,1.0,0.94392,0.00012,2.96601]
[1779831119237,35.5,75960.83,1.0,0.94393,0.00012,2.96578]
[1779831121469,35.5,75960.91,1.0,0.94394,0.00012,2.96524]
[1779831121647,35.5,75960.91,1.0,0.94394,0.00012,2.96524]
[1779831121699,35.5,75960.91,1.0,0.94394,0.00012,2.96524]
[1779831122258,35.5,75961.33,1.0,0.94399,0.00012,2.96307]
[1779831124339,35.5,75961.33,1.0,0.94399,0.00012,2.96307]
[1779831124440,35.5,75961.37,1.0,0.944,0.00012,2.96274]
[1779831124472,35.5,75961.37,1.0,0.944,0.00012,2.96274]
[1779831124684,35.5,75961.37,1.0,0.944,0.00012,2.96274]
[1779831125279,35.5,75961.56,1.0,0.94402,0.00012,2.96173]
[1779831130314,35.5,75961.75,1.0,0.94405,0.00012,2.96049]
[1779831135023,35.5,75961.46,1.0,0.94402,0.00012,2.96171]
[1779831135188,35.5,75961.46,1.0,0.94402,0.00012,2.96171]
[1779831135372,35.5,75961.46,1.0,0.94402,0.00012,2.96171]
[1779831135443,35.5,75961.46,1.0,0.94403,0.00012,2.96165]
[1779831142398,35.49,75961.46,1.0,0.94404,0.00012,2.96124]
[1779831147433,35.49,75961.76,1.0,0.94408,0.00012,2.95947]
[1779831157503,35.49,75961.75,1.0,0.94423,0.00012,2.95074]
[1779831165558,35.49,75961.71,1.0,0.94423,0.00012,2.95064]
[1779831169587,35.49,75960.19,1.0,0.94405,0.00012,2.95811]
[1779831171735,35.49,75956.7,1.0,0.94363,0.00012,2.97554]
[1779831172608,35.49,75954.51,1.0,0.94337,0.00012,2.98649]
[1779831179657,35.48,75954.57,1.0,0.94339,0.00012,2.98557]
[1779831180664,35.48,75953.27,1.0,0.94323,0.00012,2.99204]
[1779831182966,35.48,75951.72,1.0,0.94305,0.00012,2.99954]
[1779831188720,35.48,75951.25,1.0,0.943,0.00012,3.00135]
[1779831192748,35.48,75949.44,1.0,0.94279,0.00012,3.01004]
[1779831193755,35.48,75951.28,1.0,0.94302,0.00012,3.00061]
[1779831194762,35.48,75949.88,1.0,0.94285,0.00012,3.00757]
[1779831205839,35.47,75949.78,1.0,0.94287,0.00012,3.00671]
[1779831214902,35.46,75949.56,1.0,0.94302,0.00012,2.99836]
[1779831221955,35.46,75948.97,1.0,0.94297,0.00012,3.00043]
[1779831226990,35.46,75949.1,1.0,0.943,0.00012,2.99918]
[1779831232025,35.45,75949.43,1.0,0.94305,0.00012,2.99694]
[1779831235046,35.45,75947.59,1.0,0.94283,0.00012,3.00592]
[1779831240081,35.45,75948.05,1.0,0.9429,0.00012,3.00296]
[1779831253172,35.44,75947.94,1.0,0.94293,0.00012,3.00194]
[1779831257200,35.44,75949.96,1.0,0.94319,0.00012,2.99124]
[1779831258207,35.44,75948.7,1.0,0.94304,0.00012,2.99751]
[1779831266264,35.43,75939.83,1.0,0.94196,0.00012,3.04174]
[1779831267272,35.43,75933.92,1.0,0.94122,0.00013,3.07183]
[1779831269244,35.43,75934.26,1.0,0.94127,0.00013,3.06985]
[1779831273314,35.43,75932.4,1.0,0.94121,0.00013,3.06989]
[1779831274321,35.43,75923.49,1.0,0.94008,0.00013,3.11565]
[1779831275399,35.43,75923.49,1.0,0.94008,0.00013,3.11565]
[1779831275412,35.43,75923.49,1.0,0.94008,0.00013,3.11565]
[1779831275490,35.43,75923.49,1.0,0.94008,0.00013,3.11565]
[1779831275500,35.43,75921.24,1.0,0.93979,0.00013,3.12703]
[1779831277343,35.42,75919.81,1.0,0.93963,0.00013,3.13383]
[1779831278348,35.42,75908.75,1.0,0.93819,0.00013,3.19136]
[1779831279356,35.42,75906.94,1.0,0.93796,0.00013,3.20047]
[1779831280363,35.42,75903.93,1.0,0.93758,0.00013,3.21592]
[1779831281227,35.42,75903.93,1.0,0.93758,0.00013,3.21592]
[1779831283384,35.41,75901.93,1.0,0.93734,0.00013,3.22555]
[1779831284391,35.41,75900.0,1.0,0.93708,0.00013,3.23574]
[1779831287500,35.41,75900.01,1.0,0.93708,0.00013,3.23558]
[1779831287535,35.41,75900.01,1.0,0.93708,0.00013,3.23558]
[1779831287572,35.41,75900.53,1.0,0.93715,0.00013,3.23276]
[1779831288419,35.41,75898.8,1.0,0.93692,0.00013,3.24189]
[1779831288718,35.41,75898.8,1.0,0.93692,0.00013,3.24189]
[1779831292447,35.41,75896.66,1.0,0.93665,0.00013,3.25297]
[1779831294466,35.41,75901.09,1.0,0.93724,0.00013,3.22928]
[1779831295474,35.41,75903.15,1.0,0.93752,0.00013,3.21834]
[1779831296480,35.41,75906.13,1.0,0.93791,0.00013,3.20257]
[1779831301516,35.41,75909.2,1.0,0.93832,0.00013,3.18636]
[1779831302528,35.41,75912.0,1.0,0.93869,0.00013,3.17125]
[1779831303535,35.4,75915.59,1.0,0.93917,0.00013,3.15208]
[1779831311591,35.39,75916.24,1.0,0.93933,0.00013,3.14587]
[1779831315619,35.39,75917.71,1.0,0.93954,0.00013,3.13728]
[1779831316626,35.39,75920.18,1.0,0.93987,0.00013,3.1241]
[1779831317633,35.38,75923.01,1.0,0.94024,0.00013,3.10911]
[1779831321661,35.38,75924.17,1.0,0.94041,0.00013,3.10201]
[1779831324682,35.38,75925.43,1.0,0.94059,0.00013,3.0947]
[1779831333745,35.36,75925.52,1.0,0.94081,0.00013,3.08353]
[1779831338781,35.36,75926.78,1.0,0.94099,0.00013,3.07585]
[1779831343815,35.35,75925.45,1.0,0.94085,0.00013,3.08162]
[1779831349857,35.35,75924.95,1.0,0.94082,0.00013,3.0828]
[1779831354891,35.34,75924.88,1.0,0.94084,0.00013,3.08201]
[1779831355898,35.34,75926.98,1.0,0.94111,0.00013,3.07094]
[1779831360933,35.34,75927.11,1.0,0.94116,0.00013,3.06922]
[1779831366981,35.33,75920.12,1.0,0.9403,0.00013,3.10412]
[1779831367988,35.33,75914.97,1.0,0.93964,0.00013,3.1307]
[1779831368994,35.33,75916.02,1.0,0.93977,0.00013,3.1254]
[1779831371009,35.33,75914.92,1.0,0.93962,0.00013,3.13139]
[1779831373023,35.33,75911.09,1.0,0.93912,0.00013,3.15166]
[1779831374030,35.33,75909.14,1.0,0.93886,0.00013,3.16201]
[1779831376044,35.33,75908.04,1.0,0.93871,0.00013,3.16795]
[1779831381078,35.33,75908.06,1.0,0.9387,0.00013,3.16818]
[1779831386116,35.33,75908.11,1.0,0.93873,0.00013,3.16697]
[1779831392157,35.32,75907.95,1.0,0.93892,0.00013,3.15701]
[1779831393164,35.32,75906.34,1.0,0.93872,0.00013,3.1651]
[1779831399206,35.31,75906.7,1.0,0.93882,0.00013,3.16095]
[1779831404242,35.3,75906.32,1.0,0.93881,0.00013,3.16108]
[1779831409277,35.29,75907.01,1.0,0.93895,0.00013,3.15559]
[1779831414312,35.28,75907.34,1.0,0.93904,0.00013,3.15203]
[1779831419348,35.27,75909.9,1.0,0.93942,0.00013,3.13681]
[1779831424382,35.26,75910.23,1.0,0.9395,0.00013,3.13342]
[1779831429417,35.26,75910.92,1.0,0.93963,0.00013,3.1282]
[1779831437473,35.25,75910.8,1.0,0.93968,0.00013,3.12633]
[1779831443514,35.24,75911.03,1.0,0.93975,0.00013,3.12332]
[1779831449557,35.23,75911.76,1.0,0.93989,0.00013,3.11777]
[1779831454592,35.22,75911.72,1.0,0.94007,0.00013,3.10811]
[1779831457624,35.22,75914.13,1.0,0.9404,0.00013,3.09476]
[1779831459654,35.22,75916.28,1.0,0.94069,0.00013,3.0831]
[1779831460648,35.22,75923.8,1.0,0.94164,0.00013,3.04421]
[1779831461655,35.21,75922.52,1.0,0.94149,0.00013,3.05042]
[1779831464676,35.21,75923.96,1.0,0.94169,0.00013,3.04249]
[1779831473740,35.2,75924.13,1.0,0.94174,0.00013,3.04017]
[1779831476765,35.2,75928.45,1.0,0.9423,0.00013,3.01749]
[1779831477772,35.2,75931.05,1.0,0.94263,0.00013,3.00406]
[1779831479785,35.2,75939.05,1.0,0.94363,0.00012,2.96312]
[1779831480793,35.2,75941.74,1.0,0.94396,0.00012,2.94946]
[1779831481800,35.2,75945.87,1.0,0.94446,0.00012,2.92861]
[1779831485828,35.2,75947.22,1.0,0.94463,0.00012,2.92189]
[1779831486835,35.2,75949.03,1.0,0.94485,0.00012,2.91282]
[1779831487842,35.2,75951.67,1.0,0.94516,0.00012,2.89963]
[1779831489856,35.2,75953.35,1.0,0.94536,0.00012,2.89137]
[1779831495081,35.2,75953.38,1.0,0.94536,0.00012,2.89144]
[1779831498919,35.21,75950.34,1.0,0.94498,0.00012,2.9071]
[1779831503954,35.21,75950.79,1.0,0.94503,0.00012,2.90511]
[1779831507982,35.21,75948.12,1.0,0.9447,0.00012,2.91871]
[1779831508989,35.21,75945.5,1.0,0.94438,0.00012,2.93192]
[1779831513017,35.21,75944.62,1.0,0.94442,0.00012,2.92811]
[1779831514024,35.21,75940.67,1.0,0.94393,0.00012,2.94806]
[1779831515031,35.21,75937.76,1.0,0.94358,0.00012,2.96278]
[1779831516038,35.21,75939.85,1.0,0.94384,0.00012,2.95215]
[1779831518051,35.21,75937.72,1.0,0.94357,0.00012,2.9629]
[1779831519058,35.21,75939.87,1.0,0.94384,0.00012,2.95197]
[1779831522080,35.21,75935.38,1.0,0.94329,0.00012,2.97467]
[1779831523087,35.21,75937.37,1.0,0.94353,0.00012,2.96451]
[1779831528121,35.21,75937.82,1.0,0.9436,0.00012,2.96202]
[1779831533493,35.21,75938.23,1.0,0.94365,0.00012,2.95979]
[1779831539200,35.2,75937.92,1.0,0.94362,0.00012,2.96111]
[1779831544235,35.2,75938.29,1.0,0.94367,0.00012,2.95905]
[1779831546249,35.2,75936.15,1.0,0.9434,0.00012,2.96984]
[1779831551283,35.2,75937.21,1.0,0.94354,0.00012,2.96418]
[1779831556318,35.2,75936.97,1.0,0.94352,0.00012,2.96518]
[1779831561354,35.2,75937.18,1.0,0.94355,0.00012,2.9639]
[1779831567396,35.2,75937.22,1.0,0.94356,0.00012,2.96345]
[1779831573438,35.2,75937.19,1.0,0.94371,0.00012,2.95502]
[1779831574445,35.2,75927.38,1.0,0.94249,0.00013,3.00496]
[1779831575452,35.2,75927.82,1.0,0.94254,0.00013,3.0026]
[1779831578472,35.19,75925.86,1.0,0.94231,0.00013,3.01233]
[1779831583508,35.19,75925.79,1.0,0.94231,0.00013,3.01212]
[1779831588543,35.19,75925.5,1.0,0.94229,0.00013,3.01305]
[1779831595591,35.19,75925.81,1.0,0.94234,0.00013,3.01071]
[1779831601634,35.18,75925.76,1.0,0.94235,0.00013,3.01037]
[1779831606669,35.18,75925.81,1.0,0.94237,0.00013,3.00962]
[1779831607676,35.18,75914.34,1.0,0.94092,0.00013,3.06867]
[1779831608683,35.18,75914.35,1.0,0.94092,0.00013,3.06843]
[1779831609690,35.18,75908.72,1.0,0.9402,0.00013,3.09752]
[1779831610697,35.18,75905.17,1.0,0.93975,0.00013,3.11583]
[1779831613718,35.17,75903.82,1.0,0.93959,0.00013,3.12207]
[1779831614725,35.17,75902.13,1.0,0.93938,0.00013,3.13065]
[1779831619762,35.16,75901.76,1.0,0.93936,0.00013,3.13108]
[1779831624797,35.16,75902.21,1.0,0.93946,0.00013,3.12718]
[1779831629832,35.15,75901.89,1.0,0.93946,0.00013,3.12733]
[1779831633862,35.14,75901.42,1.0,0.93958,0.00013,3.12005]
[1779831638895,35.14,75901.18,1.0,0.93958,0.00013,3.11979]
[1779831642823,35.13,75901.3,1.0,0.93961,0.00013,3.11855]
[1779831647958,35.12,75901.2,1.0,0.93965,0.00013,3.11694]
[1779831654000,35.12,75901.37,1.0,0.93972,0.00013,3.11425]
[1779831659034,35.11,75901.15,1.0,0.93973,0.00013,3.11391]
[1779831667091,35.1,75901.62,1.0,0.93985,0.00013,3.10907]
[1779831672126,35.09,75902.13,1.0,0.93995,0.00013,3.10497]
[1779831677160,35.08,75901.67,1.0,0.93992,0.00013,3.10597]
[1779831682196,35.08,75901.75,1.0,0.93997,0.00013,3.10414]
[1779831687230,35.07,75901.53,1.0,0.93997,0.00013,3.10389]
[1779831690252,35.07,75899.95,1.0,0.93979,0.00013,3.11134]
[1779831691259,35.07,75888.17,1.0,0.93839,0.00013,3.16465]
[1779831692266,35.06,75886.42,1.0,0.93817,0.00013,3.17355]
[1779831693967,35.06,75886.42,1.0,0.93817,0.00013,3.17355]
[1779831694053,35.06,75885.31,1.0,0.93802,0.00013,3.17954]
[1779831696294,35.06,75883.87,1.0,0.93782,0.00013,3.18727]
[1779831699315,35.07,75882.19,1.0,0.93759,0.00013,3.1963]
[1779831700378,35.07,75882.19,1.0,0.93759,0.00013,3.1963]
[1779831700407,35.07,75882.19,1.0,0.93759,0.00013,3.1963]
[1779831700483,35.07,75882.19,1.0,0.93759,0.00013,3.1963]
[1779831700587,35.07,75882.13,1.0,0.93756,0.00013,3.19783]
[1779831701329,35.07,75892.94,1.0,0.939,0.00013,3.14045]
[1779831702336,35.07,75899.53,1.0,0.93985,0.00013,3.10637]
[1779831703343,35.07,75900.16,1.0,0.93993,0.00013,3.10317]
[1779831708380,35.07,75901.24,1.0,0.94008,0.00013,3.09706]
[1779831713415,35.07,75901.47,1.0,0.9401,0.00013,3.09629]
[1779831716436,35.08,75905.23,1.0,0.94056,0.00013,3.07774]
[1779831721472,35.1,75906.48,1.0,0.94062,0.00013,3.07532]
[1779831722479,35.1,75908.31,1.0,0.94085,0.00013,3.066]
[1779831724493,35.1,75910.0,1.0,0.94106,0.00013,3.05766]
[1779831729531,35.11,75911.11,1.0,0.94117,0.00013,3.05312]
[1779831734563,35.11,75911.01,1.0,0.94113,0.00013,3.05489]
[1779831739597,35.12,75911.05,1.0,0.9411,0.00013,3.05595]
[1779831747654,35.13,75910.52,1.0,0.94096,0.00013,3.06191]
[1779831749668,35.14,75912.02,1.0,0.94111,0.00013,3.05579]
[1779831754704,35.15,75912.41,1.0,0.94125,0.00013,3.04777]
[1779831759739,35.16,75912.9,1.0,0.94128,0.00013,3.04655]
[1779831764774,35.17,75912.85,1.0,0.94124,0.00013,3.04814]
[1779831769809,35.17,75912.92,1.0,0.94121,0.00013,3.04911]
[1779831770816,35.17,75917.21,1.0,0.94175,0.00013,3.02722]
[1779831772830,35.17,75920.06,1.0,0.94212,0.00013,3.01229]
[1779831775851,35.17,75923.89,1.0,0.94261,0.00013,2.99234]
[1779831777054,35.17,75930.56,1.0,0.94345,0.00012,2.95824]
[1779831777866,35.17,75938.66,1.0,0.94445,0.00012,2.91722]
[1779831778489,35.17,75938.66,1.0,0.94445,0.00012,2.91722]
[1779831778872,35.17,75944.33,1.0,0.94514,0.00012,2.88877]
[1779831779879,35.17,75948.53,1.0,0.94564,0.00012,2.86786]
[1779831780886,35.17,75953.5,1.0,0.94624,0.00012,2.84325]
[1779831781893,35.17,75954.82,1.0,0.94639,0.00012,2.83687]
[1779831784616,35.17,75955.53,1.0,0.94647,0.00012,2.83369]
[1779831784914,35.18,75955.5,1.0,0.94646,0.00012,2.83402]
[1779831785716,35.18,75955.5,1.0,0.94646,0.00012,2.83402]
[1779831785921,35.18,75954.56,1.0,0.94634,0.00012,2.83885]
[1779831788942,35.18,75952.55,1.0,0.94609,0.00012,2.84931]
[1779831790955,35.18,75947.87,1.0,0.94552,0.00012,2.8729]
[1779831791989,35.18,75945.83,1.0,0.94527,0.00012,2.88321]
[1779831793977,35.18,75944.37,1.0,0.94509,0.00012,2.89069]
[1779831795991,35.18,75943.36,1.0,0.94497,0.00012,2.89591]
[1779831800019,35.18,75937.82,1.0,0.94428,0.00012,2.92404]
[1779831801028,35.18,75934.63,1.0,0.94389,0.00012,2.94018]
[1779831802035,35.18,75936.1,1.0,0.94407,0.00012,2.93274]
[1779831807071,35.18,75936.79,1.0,0.94416,0.00012,2.92927]
[1779831816134,35.18,75936.51,1.0,0.94426,0.00012,2.92245]
[1779831821169,35.18,75934.87,1.0,0.94406,0.00012,2.93084]
[1779831825197,35.18,75939.11,1.0,0.94458,0.00012,2.90947]
[1779831828217,35.19,75941.68,1.0,0.94489,0.00012,2.89668]
[1779831831241,35.19,75945.09,1.0,0.9453,0.00012,2.87977]
[1779831832246,35.19,75946.27,1.0,0.94544,0.00012,2.87395]
[1779831833253,35.19,75937.63,1.0,0.94439,0.00012,2.9174]
[1779831834260,35.19,75933.26,1.0,0.94385,0.00012,2.93951]
[1779831835267,35.19,75927.46,1.0,0.94313,0.00012,2.96896]
[1779831836275,35.19,75925.12,1.0,0.94284,0.00013,2.98084]
[1779831837323,35.19,75925.12,1.0,0.94284,0.00013,2.98084]
[1779831837414,35.19,75923.33,1.0,0.94261,0.00013,2.98991]
[1779831838289,35.19,75918.59,1.0,0.94202,0.00013,3.01413]
[1779831839296,35.19,75917.51,1.0,0.94188,0.00013,3.01956]
[1779831841310,35.18,75916.32,1.0,0.94174,0.00013,3.02541]
[1779831842317,35.18,75914.91,1.0,0.94156,0.00013,3.03254]
[1779831847352,35.18,75914.2,1.0,0.94149,0.00013,3.03544]
[1779831848359,35.18,75915.23,1.0,0.94162,0.00013,3.02997]
[1779831852386,35.18,75914.19,1.0,0.94151,0.00013,3.03477]
[1779831854401,35.18,75913.28,1.0,0.9414,0.00013,3.03918]
[1779831856728,35.17,75912.95,1.0,0.94136,0.00013,3.04073]
[1779831856804,35.17,75910.14,1.0,0.94101,0.00013,3.05495]
[1779831857422,35.17,75908.97,1.0,0.94086,0.00013,3.06102]
[1779831862801,35.17,75909.0,1.0,0.94087,0.00013,3.0603]
[1779831862902,35.17,75908.31,1.0,0.9408,0.00013,3.06332]
[1779831863719,35.17,75908.31,1.0,0.9408,0.00013,3.06332]
[1779831866484,35.16,75902.26,1.0,0.94003,0.00013,3.09425]
[1779831868499,35.16,75904.44,1.0,0.94032,0.00013,3.08244]
[1779831873534,35.17,75904.72,1.0,0.94049,0.00013,3.07309]
[1779831874541,35.16,75905.76,1.0,0.94063,0.00013,3.06746]
[1779831875548,35.17,75906.92,1.0,0.94077,0.00013,3.06181]
[1779831880583,35.16,75907.74,1.0,0.94089,0.00013,3.05716]
[1779831885618,35.16,75907.34,1.0,0.94086,0.00013,3.0583]
[1779831890653,35.16,75907.33,1.0,0.94084,0.00013,3.05899]
[1779831896695,35.17,75907.4,1.0,0.94084,0.00013,3.05925]
[1779831900723,35.16,75909.15,1.0,0.94108,0.00013,3.04942]
[1779831902739,35.16,75907.26,1.0,0.94084,0.00013,3.05887]
[1779831907774,35.16,75906.76,1.0,0.9408,0.00013,3.06053]
[1779831912471,35.15,75906.76,1.0,0.94082,0.00013,3.05996]
[1779831916231,35.15,75907.24,1.0,0.9409,0.00013,3.05671]
[1779831916247,35.15,75907.24,1.0,0.9409,0.00013,3.05671]
[1779831916473,35.15,75907.24,1.0,0.9409,0.00013,3.05652]
[1779831921872,35.14,75906.89,1.0,0.94089,0.00013,3.05723]
[1779831927913,35.14,75906.93,1.0,0.94092,0.00013,3.05592]
[1779831931942,35.14,75908.31,1.0,0.94126,0.00013,3.03953]
[1779831932949,35.13,75910.79,1.0,0.94158,0.00013,3.02655]
[1779831933956,35.13,75912.84,1.0,0.94185,0.00013,3.01583]
[1779831938991,35.13,75913.09,1.0,0.9419,0.00013,3.01394]
[1779831939998,35.13,75914.58,1.0,0.94209,0.00013,3.00615]
[1779831945033,35.13,75915.96,1.0,0.94228,0.00013,2.99853]
[1779831951075,35.13,75916.4,1.0,0.94235,0.00013,2.9957]
[1779831957117,35.12,75916.44,1.0,0.94236,0.00013,2.99493]
[1779831964328,35.12,75916.44,1.0,0.94236,0.00013,2.99493]
[1779831965173,35.12,75922.46,1.0,0.94314,0.00013,2.96337]
[1779831966180,35.12,75923.71,1.0,0.9433,0.00013,2.95695]
[1779831967187,35.12,75926.11,1.0,0.9436,0.00012,2.9447]
[1779831968194,35.12,75927.48,1.0,0.94377,0.00012,2.93773]
[1779831973229,35.12,75925.67,1.0,0.94354,0.00012,2.94697]
[1779831975243,35.12,75927.63,1.0,0.94379,0.00012,2.93699]
[1779831980278,35.12,75927.87,1.0,0.94382,0.00012,2.93584]
[1779831982292,35.12,75929.17,1.0,0.94398,0.00012,2.92929]
[1779831983299,35.12,75932.2,1.0,0.94435,0.00012,2.91399]
[1779831984306,35.12,75933.94,1.0,0.94456,0.00012,2.90526]
[1779831985313,35.12,75934.88,1.0,0.94468,0.00012,2.90059]
[1779831987566,35.12,75934.98,1.0,0.94468,0.00012,2.90024]
[1779831988840,35.12,75935.67,1.0,0.94477,0.00012,2.89685]
[1779831989341,35.12,75940.63,1.0,0.94537,0.00012,2.87203]
[1779831990348,35.12,75945.18,1.0,0.94592,0.00012,2.84943]
[1779831991355,35.12,75947.62,1.0,0.94635,0.00012,2.8292]
[1779831995383,35.13,75948.68,1.0,0.94646,0.00012,2.82471]
[1779831998404,35.13,75938.91,1.0,0.94526,0.00012,2.87401]
[1779831999411,35.13,75936.85,1.0,0.94501,0.00012,2.88446]
[1779832004446,35.13,75936.53,1.0,0.94496,0.00012,2.88658]
[1779832010488,35.14,75936.72,1.0,0.94497,0.00012,2.88623]
[1779832015522,35.14,75936.83,1.0,0.94497,0.00012,2.8862]
[1779832020558,35.14,75936.25,1.0,0.94488,0.00012,2.88963]
[1779832025596,35.14,75936.13,1.0,0.94486,0.00012,2.89073]
[1779832034659,35.15,75935.63,1.0,0.94478,0.00012,2.89412]
[1779832040700,35.15,75932.96,1.0,0.94443,0.00012,2.90814]
[1779832041708,35.15,75935.62,1.0,0.94476,0.00012,2.89484]
[1779832046743,35.15,75932.8,1.0,0.9444,0.00012,2.90951]
[1779832050771,35.15,75931.87,1.0,0.94428,0.00012,2.91452]
[1779832056807,35.16,75932.99,1.0,0.94455,0.00012,2.9009]
[1779832067891,35.16,75931.9,1.0,0.94439,0.00012,2.90752]
[1779832072926,35.16,75931.28,1.0,0.94431,0.00012,2.911]
[1779832076954,35.16,75927.83,1.0,0.94387,0.00012,2.92872]
[1779832077961,35.16,75924.53,1.0,0.94346,0.00012,2.94551]
[1779832079975,35.16,75926.69,1.0,0.94373,0.00012,2.93458]
[1779832083003,35.16,75924.26,1.0,0.94342,0.00012,2.94701]
[1779832083976,35.16,75924.26,1.0,0.94342,0.00012,2.94701]
[1779832084013,35.17,75913.56,1.0,0.94207,0.00013,3.00175]
[1779832085019,35.16,75919.8,1.0,0.94287,0.00013,2.96969]
[1779832091061,35.16,75918.88,1.0,0.94275,0.00013,2.97425]
[1779832097103,35.16,75918.85,1.0,0.94275,0.00013,2.97422]
[1779832099666,35.16,75918.92,1.0,0.94276,0.00013,2.9738]
[1779832104069,35.16,75919.36,1.0,0.94282,0.00013,2.97143]
[1779832109186,35.16,75918.98,1.0,0.94278,0.00013,2.97318]
[1779832114224,35.16,75918.88,1.0,0.94292,0.00013,2.96513]
[1779832114874,35.16,75918.88,1.0,0.94292,0.00013,2.96513]
[1779832115231,35.16,75922.71,1.0,0.9434,0.00013,2.94558]
[1779832116238,35.16,75928.6,1.0,0.94413,0.00012,2.91572]
[1779832121273,35.16,75929.51,1.0,0.94424,0.00012,2.91143]
[1779832126308,35.16,75927.79,1.0,0.94401,0.00012,2.92047]
[1779832131343,35.17,75927.3,1.0,0.94395,0.00012,2.9232]
[1779832136378,35.17,75927.24,1.0,0.94393,0.00012,2.92376]
[1779832141413,35.17,75927.28,1.0,0.94393,0.00012,2.92382]
[1779832143427,35.17,75926.37,1.0,0.94382,0.00012,2.92853]
[1779832148462,35.17,75926.09,1.0,0.94378,0.00012,2.93018]
[1779832153497,35.17,75926.27,1.0,0.94379,0.00012,2.92948]
[1779832157466,35.17,75926.35,1.0,0.9438,0.00012,2.92922]
[1779832159539,35.17,75927.72,1.0,0.94397,0.00012,2.92243]
[1779832160237,35.17,75927.72,1.0,0.94397,0.00012,2.92243]
[1779832160546,35.17,75927.58,1.0,0.94395,0.00012,2.9232]
[1779832164537,35.17,75927.33,1.0,0.94391,0.00012,2.92464]
[1779832164568,35.17,75927.33,1.0,0.94391,0.00012,2.92464]
[1779832164716,35.17,75927.33,1.0,0.94391,0.00012,2.92464]
[1779832164753,35.17,75926.98,1.0,0.94387,0.00012,2.92647]
[1779832171622,35.17,75926.78,1.0,0.94398,0.00012,2.91945]
[1779832177665,35.18,75926.52,1.0,0.94394,0.00012,2.92114]
[1779832181694,35.18,75919.6,1.0,0.94307,0.00013,2.95653]
[1779832182701,35.18,75917.2,1.0,0.94277,0.00013,2.96879]
[1779832187081,35.18,75916.99,1.0,0.94274,0.00013,2.96984]
[1779832187133,35.18,75916.99,1.0,0.94274,0.00013,2.96984]
[1779832187139,35.18,75916.99,1.0,0.94274,0.00013,2.96984]
[1779832187220,35.18,75916.99,1.0,0.94274,0.00013,2.96984]
[1779832187321,35.18,75916.57,1.0,0.94269,0.00013,2.97196]
[1779832189750,35.18,75912.94,1.0,0.94223,0.00013,2.9905]
[1779832196799,35.18,75909.19,1.0,0.94176,0.00013,3.00944]
[1779832199186,35.18,75908.19,1.0,0.94163,0.00013,3.01455]
[1779832199220,35.18,75908.19,1.0,0.94163,0.00013,3.01455]
[1779832199232,35.18,75908.19,1.0,0.94163,0.00013,3.01455]
[1779832199238,35.18,75908.19,1.0,0.94163,0.00013,3.01455]
[1779832199469,35.18,75908.19,1.0,0.94163,0.00013,3.01455]
[1779832199569,35.17,75907.42,1.0,0.94154,0.00013,3.01835]
[1779832203847,35.17,75905.2,1.0,0.94126,0.00013,3.02942]
[1779832204855,35.17,75899.72,1.0,0.94056,0.00013,3.05775]
[1779832205862,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207045,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207099,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207109,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207217,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207219,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207271,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207468,35.17,75902.6,1.0,0.94093,0.00013,3.04266]
[1779832207568,35.17,75902.6,1.0,0.94094,0.00013,3.04235]
[1779832209890,35.17,75900.72,1.0,0.9407,0.00013,3.05183]
[1779832215959,35.16,75899.51,1.0,0.94057,0.00013,3.05701]
[1779832218766,35.16,75899.44,1.0,0.94057,0.00013,3.05721]
[1779832218777,35.16,75899.44,1.0,0.94057,0.00013,3.05721]
[1779832218836,35.16,75899.44,1.0,0.94057,0.00013,3.05721]
[1779832218973,35.16,75899.44,1.0,0.94057,0.00013,3.05721]
[1779832219027,35.16,75899.44,1.0,0.94058,0.00013,3.05686]
[1779832227039,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230114,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230157,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230178,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230224,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230331,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230378,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230470,35.15,75899.44,1.0,0.94061,0.00013,3.05551]
[1779832230479,35.15,75899.44,1.0,0.94062,0.00013,3.055]
[1779832233081,35.15,75896.7,1.0,0.94043,0.00013,3.06021]
[1779832237110,35.15,75894.85,1.0,0.94021,0.00013,3.06912]
[1779832238750,35.15,75894.83,1.0,0.94021,0.00013,3.06904]
[1779832238752,35.15,75894.83,1.0,0.94021,0.00013,3.06904]
[1779832238819,35.15,75894.83,1.0,0.94021,0.00013,3.06904]
[1779832238871,35.15,75894.83,1.0,0.94021,0.00013,3.06904]
[1779832238968,35.15,75894.83,1.0,0.94021,0.00013,3.06904]
[1779832239123,35.14,75894.89,1.0,0.94022,0.00013,3.06854]
[1779832245165,35.14,75895.07,1.0,0.94027,0.00013,3.06647]
[1779832248986,35.14,75894.73,1.0,0.94024,0.00013,3.0677]
[1779832248992,35.14,75894.73,1.0,0.94024,0.00013,3.0677]
[1779832249110,35.14,75894.73,1.0,0.94024,0.00013,3.0677]
[1779832249162,35.14,75894.73,1.0,0.94024,0.00013,3.0677]
[1779832249222,35.14,75894.73,1.0,0.94024,0.00013,3.0677]
[1779832249304,35.14,75894.73,1.0,0.94025,0.00013,3.06751]
[1779832255236,35.13,75894.18,1.0,0.9402,0.00013,3.06926]
[1779832260271,35.13,75894.05,1.0,0.94021,0.00013,3.06901]
[1779832263103,35.12,75893.44,1.0,0.94014,0.00013,3.07183]
[1779832265306,35.12,75891.39,1.0,0.93988,0.00013,3.08199]
[1779832266612,35.12,75891.39,1.0,0.93988,0.00013,3.08199]
[1779832266664,35.12,75891.39,1.0,0.93988,0.00013,3.08199]
[1779832266669,35.12,75891.39,1.0,0.93988,0.00013,3.08199]
[1779832266722,35.12,75889.73,1.0,0.93967,0.00013,3.09048]
[1779832267320,35.12,75889.71,1.0,0.93967,0.00013,3.09037]
[1779832272357,35.11,75886.01,1.0,0.93921,0.00013,3.10874]
[1779832275935,35.11,75885.53,1.0,0.93916,0.00013,3.11053]
[1779832275968,35.11,75885.53,1.0,0.93916,0.00013,3.11053]
[1779832275986,35.11,75885.53,1.0,0.93916,0.00013,3.11053]
[1779832276046,35.11,75885.53,1.0,0.93916,0.00013,3.11053]
[1779832276098,35.11,75885.53,1.0,0.93916,0.00013,3.11053]
[1779832276222,35.11,75885.53,1.0,0.93916,0.00013,3.11053]
[1779832276385,35.11,75885.61,1.0,0.93918,0.00013,3.10986]
[1779832278399,35.11,75880.77,1.0,0.93855,0.00013,3.13493]
[1779832279406,35.11,75877.84,1.0,0.93815,0.00013,3.15076]
[1779832280058,35.11,75877.84,1.0,0.93815,0.00013,3.15076]
[1779832280073,35.11,75877.84,1.0,0.93815,0.00013,3.15076]
[1779832280080,35.11,75877.84,1.0,0.93815,0.00013,3.15076]
[1779832280163,35.11,75877.84,1.0,0.93815,0.00013,3.15076]
[1779832280197,35.11,75877.84,1.0,0.93815,0.00013,3.15076]
[1779832280224,35.11,75877.84,1.0,0.93815,0.00013,3.15076]
[1779832280413,35.11,75872.42,1.0,0.9374,0.00014,3.18031]
[1779832285448,35.13,75871.86,1.0,0.93724,0.00014,3.18662]
[1779832286455,35.13,75864.48,1.0,0.93621,0.00014,3.22682]
[1779832287462,35.13,75871.26,1.0,0.93712,0.00014,3.19107]
[1779832288468,35.14,75876.29,1.0,0.93779,0.00014,3.16491]
[1779832290509,35.14,75876.73,1.0,0.93783,0.00013,3.16326]
[1779832290532,35.14,75876.73,1.0,0.93783,0.00013,3.16326]
[1779832290617,35.14,75876.73,1.0,0.93783,0.00013,3.16326]
[1779832290668,35.14,75876.73,1.0,0.93783,0.00013,3.16326]
[1779832290633,35.14,75876.95,1.0,0.93784,0.00013,3.16277]
[1779832290720,35.14,75876.95,1.0,0.93784,0.00013,3.16277]
[1779832291490,35.15,75877.67,1.0,0.93808,0.00013,3.15096]
[1779832293504,35.15,75879.46,1.0,0.93828,0.00013,3.1429]
[1779832295527,35.16,75876.26,1.0,0.93782,0.00014,3.16131]
[1779832295956,35.16,75876.26,1.0,0.93782,0.00014,3.16131]
[1779832296528,35.16,75840.95,1.0,0.93288,0.00014,3.35277]
[1779832297535,35.16,75840.69,1.0,0.93284,0.00014,3.35458]
[1779832299668,35.17,75841.79,1.0,0.93298,0.00014,3.34893]
[1779832299549,35.17,75848.8,1.0,0.93397,0.00014,3.31098]
[1779832299818,35.17,75848.8,1.0,0.93397,0.00014,3.31098]
[1779832300557,35.17,75857.91,1.0,0.93524,0.00014,3.26197]
[1779832301128,35.17,75857.91,1.0,0.93524,0.00014,3.26197]
[1779832301169,35.17,75857.91,1.0,0.93524,0.00014,3.26197]
[1779832301210,35.17,75857.91,1.0,0.93524,0.00014,3.26197]
[1779832301220,35.17,75857.91,1.0,0.93524,0.00014,3.26197]
[1779832301514,35.17,75857.91,1.0,0.93524,0.00014,3.26197]
[1779832301563,35.17,75860.38,1.0,0.93557,0.00014,3.24916]
[1779832301954,35.17,75860.38,1.0,0.93557,0.00014,3.24916]
[1779832301968,35.17,75860.38,1.0,0.93557,0.00014,3.24916]
[1779832302005,35.17,75860.38,1.0,0.93557,0.00014,3.24916]
[1779832303536,35.18,75861.65,1.0,0.93573,0.00014,3.24286]
[1779832303583,35.18,75861.65,1.0,0.93573,0.00014,3.24286]
[1779832303717,35.18,75862.21,1.0,0.93579,0.00014,3.2404]
[1779832304879,35.18,75863.17,1.0,0.93591,0.00014,3.23579]
[1779832304970,35.18,75863.17,1.0,0.93591,0.00014,3.23579]
[1779832304983,35.18,75863.17,1.0,0.93591,0.00014,3.23579]
[1779832305858,35.18,75862.98,1.0,0.93587,0.00014,3.23738]
[1779832305889,35.18,75862.98,1.0,0.93587,0.00014,3.23738]
[1779832307478,35.19,75863.13,1.0,0.93588,0.00014,3.23714]
[1779832307661,35.19,75863.13,1.0,0.93588,0.00014,3.23714]
[1779832307572,35.19,75863.13,1.0,0.93586,0.00014,3.2377]
[1779832307804,35.19,75863.13,1.0,0.93586,0.00014,3.2377]
[1779832309472,35.19,75863.04,1.0,0.93584,0.00014,3.23875]
[1779832309677,35.19,75863.04,1.0,0.93584,0.00014,3.23875]
[1779832309619,35.19,75863.52,1.0,0.93589,0.00014,3.23672]
[1779832309729,35.19,75863.52,1.0,0.93589,0.00014,3.23672]
[1779832311039,35.2,75863.01,1.0,0.93581,0.00014,3.24003]
[1779832311069,35.2,75863.01,1.0,0.93581,0.00014,3.24003]
[1779832311121,35.2,75863.01,1.0,0.93581,0.00014,3.24003]
[1779832311225,35.2,75863.01,1.0,0.93581,0.00014,3.24003]
[1779832313469,35.2,75863.17,1.0,0.9358,0.00014,3.24028]
[1779832313602,35.2,75863.17,1.0,0.9358,0.00014,3.24028]
[1779832313654,35.2,75863.17,1.0,0.9358,0.00014,3.24028]
[1779832313703,35.21,75863.33,1.0,0.93581,0.00014,3.23998]
[1779832314424,35.21,75863.33,1.0,0.93581,0.00014,3.23998]
[1779832314467,35.21,75863.33,1.0,0.93581,0.00014,3.23998]
[1779832315475,35.21,75863.41,1.0,0.9358,0.00014,3.2401]
[1779832315542,35.21,75863.41,1.0,0.9358,0.00014,3.2401]
[1779832315595,35.21,75863.41,1.0,0.9358,0.00014,3.2401]
[1779832315661,35.21,75863.25,1.0,0.93577,0.00014,3.24151]
[1779832317473,35.21,75863.44,1.0,0.93578,0.00014,3.24104]
[1779832317582,35.21,75863.44,1.0,0.93578,0.00014,3.24104]
[1779832317634,35.21,75863.44,1.0,0.93578,0.00014,3.24104]
[1779832317642,35.21,75863.44,1.0,0.93578,0.00014,3.24104]
[1779832317675,35.22,75863.9,1.0,0.93583,0.00014,3.23911]
[1779832319471,35.22,75863.78,1.0,0.9358,0.00014,3.24031]
[1779832319541,35.22,75863.78,1.0,0.9358,0.00014,3.24031]
[1779832319593,35.22,75863.78,1.0,0.9358,0.00014,3.24031]
[1779832319689,35.22,75863.77,1.0,0.93578,0.00014,3.24091]
[1779832320882,35.22,75863.57,1.0,0.93574,0.00014,3.24253]
[1779832320971,35.22,75863.57,1.0,0.93574,0.00014,3.24253]
[1779832321470,35.22,75863.57,1.0,0.93574,0.00014,3.24253]
[1779832321641,35.22,75863.57,1.0,0.93574,0.00014,3.24253]
[1779832321692,35.22,75863.57,1.0,0.93574,0.00014,3.24253]
[1779832321702,35.23,75863.96,1.0,0.93578,0.00014,3.24098]
[1779832323472,35.23,75864.16,1.0,0.9358,0.00014,3.24044]
[1779832323614,35.23,75864.16,1.0,0.9358,0.00014,3.24044]
[1779832323665,35.23,75864.16,1.0,0.9358,0.00014,3.24044]
[1779832323717,35.23,75863.74,1.0,0.93572,0.00014,3.24325]
[1779832324127,35.23,75863.74,1.0,0.93572,0.00014,3.24325]
[1779832324217,35.23,75863.74,1.0,0.93572,0.00014,3.24325]
[1779832327364,35.24,75864.09,1.0,0.93574,0.00014,3.24244]
[1779832327473,35.24,75864.09,1.0,0.93574,0.00014,3.24244]
[1779832327579,35.24,75864.09,1.0,0.93574,0.00014,3.24244]
[1779832327635,35.24,75864.09,1.0,0.93574,0.00014,3.24244]
[1779832327681,35.24,75864.43,1.0,0.93576,0.00014,3.24168]
[1779832329471,35.24,75864.49,1.0,0.93577,0.00014,3.24136]
[1779832329618,35.24,75864.49,1.0,0.93577,0.00014,3.24136]
[1779832329675,35.24,75864.49,1.0,0.93577,0.00014,3.24136]
[1779832329719,35.25,75865.41,1.0,0.93587,0.00014,3.2375]
[1779832330589,35.25,75865.41,1.0,0.93587,0.00014,3.2375]
[1779832330716,35.25,75865.41,1.0,0.93587,0.00014,3.2375]
[1779832331471,35.25,75866.07,1.0,0.93595,0.00014,3.2345]
[1779832331527,35.25,75866.07,1.0,0.93595,0.00014,3.2345]
[1779832331550,35.25,75866.07,1.0,0.93595,0.00014,3.2345]
[1779832331569,35.25,75866.68,1.0,0.93602,0.00014,3.23178]
[1779832333968,35.25,75867.78,1.0,0.93616,0.00014,3.22644]
[1779832334219,35.25,75867.78,1.0,0.93616,0.00014,3.22644]
[1779832335474,35.26,75868.33,1.0,0.9362,0.00014,3.22461]
[1779832335557,35.26,75868.33,1.0,0.9362,0.00014,3.22461]
[1779832335605,35.26,75868.33,1.0,0.9362,0.00014,3.22461]
[1779832335673,35.26,75869.15,1.0,0.9363,0.00014,3.22079]
[1779832339475,35.27,75869.56,1.0,0.93633,0.00014,3.21972]
[1779832339590,35.27,75869.56,1.0,0.93633,0.00014,3.21972]
[1779832339628,35.27,75869.56,1.0,0.93633,0.00014,3.21972]
[1779832339709,35.27,75869.56,1.0,0.93633,0.00014,3.21972]
[1779832339691,35.27,75869.69,1.0,0.93632,0.00014,3.22016]
[1779832341462,35.27,75869.64,1.0,0.93631,0.00014,3.22043]
[1779832342730,35.28,75869.64,1.0,0.93628,0.00014,3.22155]
[1779832342749,35.28,75871.41,1.0,0.93651,0.00014,3.21267]
[1779832342781,35.28,75871.41,1.0,0.93651,0.00014,3.21267]
[1779832342967,35.28,75871.41,1.0,0.93651,0.00014,3.21267]
[1779832343256,35.28,75871.41,1.0,0.93651,0.00014,3.21267]
[1779832343309,35.28,75871.41,1.0,0.93651,0.00014,3.21267]
[1779832343486,35.28,75871.41,1.0,0.93651,0.00014,3.21267]
[1779832343575,35.28,75878.65,1.0,0.93748,0.00014,3.17475]
[1779832346015,35.29,75879.56,1.0,0.93758,0.00013,3.17057]
[1779832346217,35.29,75879.56,1.0,0.93758,0.00013,3.17057]
[1779832347468,35.29,75880.33,1.0,0.93766,0.00013,3.16778]
[1779832347596,35.29,75880.33,1.0,0.93766,0.00013,3.16778]
[1779832348428,35.3,75880.45,1.0,0.93766,0.00013,3.1678]
[1779832348455,35.3,75880.45,1.0,0.93766,0.00013,3.1678]
[1779832348468,35.3,75880.45,1.0,0.93766,0.00013,3.1678]
[1779832348629,35.3,75880.45,1.0,0.93766,0.00013,3.1678]
[1779832348653,35.3,75880.45,1.0,0.93766,0.00013,3.1678]
[1779832348695,35.3,75880.61,1.0,0.93766,0.00013,3.1676]
[1779832349534,35.3,75880.61,1.0,0.93766,0.00013,3.1676]
[1779832349723,35.3,75880.61,1.0,0.93766,0.00013,3.1676]
[1779832351466,35.3,75881.03,1.0,0.9377,0.00013,3.16603]
[1779832351669,35.3,75881.03,1.0,0.9377,0.00013,3.16603]
[1779832351721,35.3,75881.03,1.0,0.9377,0.00013,3.16603]
[1779832351552,35.31,75881.91,1.0,0.93794,0.00013,3.154]
[1779832353368,35.31,75881.91,1.0,0.93794,0.00013,3.154]
[1779832353472,35.31,75881.91,1.0,0.93794,0.00013,3.154]
[1779832353617,35.31,75881.91,1.0,0.93794,0.00013,3.154]
[1779832353669,35.31,75881.91,1.0,0.93794,0.00013,3.154]
[1779832353718,35.32,75881.95,1.0,0.93791,0.00013,3.15511]
[1779832357213,35.32,75881.89,1.0,0.93787,0.00013,3.15677]
[1779832357475,35.32,75881.89,1.0,0.93787,0.00013,3.15677]
[1779832357635,35.32,75881.89,1.0,0.93787,0.00013,3.15677]
[1779832357687,35.32,75881.89,1.0,0.93787,0.00013,3.15677]
[1779832357737,35.33,75882.0,1.0,0.93785,0.00013,3.15753]
[1779832359475,35.33,75882.02,1.0,0.93785,0.00013,3.15742]
[1779832359500,35.33,75882.02,1.0,0.93785,0.00013,3.15742]
[1779832359551,35.33,75882.02,1.0,0.93785,0.00013,3.15742]
[1779832359569,35.33,75874.37,1.0,0.93678,0.00014,3.19934]
[1779832359969,35.33,75870.82,1.0,0.9363,0.00014,3.21828]
[1779832361066,35.33,75870.82,1.0,0.9363,0.00014,3.21828]
[1779832361473,35.33,75870.82,1.0,0.9363,0.00014,3.21828]
[1779832361604,35.33,75870.82,1.0,0.9363,0.00014,3.21828]
[1779832361656,35.33,75870.82,1.0,0.9363,0.00014,3.21828]
[1779832361696,35.34,75870.68,1.0,0.93625,0.00014,3.2202]
[1779832364511,35.34,75870.11,1.0,0.93617,0.00014,3.22325]
[1779832364563,35.34,75870.11,1.0,0.93617,0.00014,3.22325]
[1779832364719,35.34,75870.11,1.0,0.93617,0.00014,3.22325]
[1779832368277,35.35,75870.51,1.0,0.93616,0.00014,3.22391]
[1779832368467,35.35,75870.51,1.0,0.93616,0.00014,3.22391]
[1779832370720,35.36,75870.51,1.0,0.93613,0.00014,3.22503]
[1779832370771,35.36,75870.51,1.0,0.93613,0.00014,3.22503]
[1779832370040,35.36,75868.34,1.0,0.93582,0.00014,3.2372]
[1779832370823,35.36,75868.34,1.0,0.93582,0.00014,3.2372]
[1779832370875,35.36,75868.34,1.0,0.93582,0.00014,3.2372]
[1779832370969,35.36,75868.34,1.0,0.93582,0.00014,3.2372]
[1779832371035,35.36,75868.34,1.0,0.9358,0.00014,3.23775]
[1779832376081,35.38,75869.15,1.0,0.93584,0.00014,3.23609]
[1779832379663,35.38,75869.09,1.0,0.93581,0.00014,3.23748]
[1779832379715,35.38,75869.09,1.0,0.93581,0.00014,3.23748]
[1779832379971,35.39,75869.08,1.0,0.93578,0.00014,3.23861]
[1779832382408,35.39,75869.0,1.0,0.93576,0.00014,3.23957]
[1779832382466,35.39,75869.0,1.0,0.93576,0.00014,3.23957]
[1779832388165,35.41,75869.49,1.0,0.93572,0.00014,3.24113]
[1779832393200,35.42,75873.93,1.0,0.93626,0.00014,3.21997]
[1779832394070,35.42,75873.93,1.0,0.93626,0.00014,3.21997]
[1779832394122,35.42,75873.93,1.0,0.93626,0.00014,3.21997]
[1779832394224,35.42,75873.93,1.0,0.93626,0.00014,3.21997]
[1779832395949,35.42,75873.76,1.0,0.93622,0.00014,3.22142]
[1779832395967,35.42,75873.76,1.0,0.93622,0.00014,3.22142]
[1779832402280,35.43,75873.75,1.0,0.93617,0.00014,3.2236]
[1779832402306,35.43,75873.75,1.0,0.93617,0.00014,3.2236]
[1779832402468,35.43,75873.75,1.0,0.93617,0.00014,3.2236]
[1779832405059,35.45,75873.89,1.0,0.93612,0.00014,3.22549]
[1779832405218,35.45,75873.89,1.0,0.93612,0.00014,3.22549]
[1779832410321,35.46,75874.78,1.0,0.93615,0.00014,3.22436]
[1779832419384,35.49,75874.52,1.0,0.93615,0.00014,3.22161]
[1779832422405,35.49,75875.91,1.0,0.9363,0.00014,3.21578]
[1779832423149,35.49,75875.91,1.0,0.9363,0.00014,3.21578]
[1779832423201,35.49,75875.91,1.0,0.9363,0.00014,3.21578]
[1779832423218,35.49,75875.91,1.0,0.9363,0.00014,3.21578]
[1779832424452,35.5,75875.91,1.0,0.93629,0.00014,3.21631]
[1779832424469,35.5,75875.91,1.0,0.93629,0.00014,3.21631]
[1779832425426,35.5,75874.52,1.0,0.93607,0.00014,3.22477]
[1779832426508,35.5,75874.52,1.0,0.93607,0.00014,3.22477]
[1779832426560,35.5,75874.52,1.0,0.93607,0.00014,3.22477]
[1779832426717,35.5,75874.52,1.0,0.93607,0.00014,3.22477]
[1779832427529,35.5,75874.99,1.0,0.93612,0.00014,3.22279]
[1779832427718,35.5,75874.99,1.0,0.93612,0.00014,3.22279]
[1779832433482,35.52,75874.95,1.0,0.93602,0.00014,3.22667]
[1779832435070,35.52,75874.96,1.0,0.93601,0.00014,3.22715]
[1779832435121,35.52,75874.96,1.0,0.93601,0.00014,3.22715]
[1779832435219,35.52,75874.96,1.0,0.93601,0.00014,3.22715]
[1779832436761,35.53,75874.95,1.0,0.936,0.00014,3.22773]
[1779832436968,35.53,75874.94,1.0,0.93598,0.00014,3.22831]
[1779832446575,35.55,75874.53,1.0,0.93579,0.00014,3.23569]
[1779832453623,35.57,75870.84,1.0,0.93519,0.00014,3.25901]
[1779832454294,35.57,75870.84,1.0,0.93519,0.00014,3.25901]
[1779832454784,35.57,75870.84,1.0,0.93519,0.00014,3.25901]
[1779832454632,35.57,75865.8,1.0,0.93448,0.00014,3.28651]
[1779832454971,35.57,75865.8,1.0,0.93448,0.00014,3.28651]
[1779832455254,35.57,75865.8,1.0,0.93448,0.00014,3.28651]
[1779832455313,35.57,75865.8,1.0,0.93448,0.00014,3.28651]
[1779832455678,35.57,75865.8,1.0,0.93448,0.00014,3.28651]
[1779832455710,35.57,75865.8,1.0,0.93448,0.00014,3.28651]
[1779832455717,35.57,75865.8,1.0,0.93448,0.00014,3.28651]
[1779832455739,35.58,75856.41,1.0,0.93315,0.00014,3.33761]
[1779832456312,35.58,75856.41,1.0,0.93315,0.00014,3.33761]
[1779832456472,35.58,75856.41,1.0,0.93315,0.00014,3.33761]
[1779832456646,35.58,75855.56,1.0,0.93302,0.00014,3.34258]
[1779832458314,35.58,75855.51,1.0,0.93301,0.00014,3.34321]
[1779832458467,35.58,75855.51,1.0,0.93301,0.00014,3.34321]
[1779832463695,35.59,75855.36,1.0,0.93293,0.00014,3.3461]
[1779832468729,35.6,75854.43,1.0,0.93275,0.00014,3.35286]
[1779832470128,35.6,75854.43,1.0,0.93275,0.00014,3.35286]
[1779832470180,35.6,75854.43,1.0,0.93275,0.00014,3.35286]
[1779832470217,35.6,75854.43,1.0,0.93275,0.00014,3.35286]
[1779832471751,35.6,75851.54,1.0,0.93248,0.00014,3.36062]
[1779832473144,35.6,75850.88,1.0,0.93238,0.00014,3.36453]
[1779832473219,35.6,75850.88,1.0,0.93238,0.00014,3.36453]
[1779832476221,35.61,75851.18,1.0,0.93239,0.00014,3.36383]
[1779832476483,35.61,75851.18,1.0,0.93239,0.00014,3.36383]
[1779832476786,35.61,75849.74,1.0,0.93218,0.00014,3.37197]
[1779832477792,35.61,75846.67,1.0,0.93173,0.00014,3.38901]
[1779832479302,35.61,75846.79,1.0,0.93174,0.00014,3.38862]
[1779832479473,35.61,75846.79,1.0,0.93174,0.00014,3.38862]
[1779832480814,35.61,75844.06,1.0,0.93134,0.00014,3.40409]
[1779832482680,35.62,75843.83,1.0,0.9313,0.00014,3.40559]
[1779832483472,35.62,75843.56,1.0,0.93125,0.00014,3.40731]
[1779832485762,35.62,75843.52,1.0,0.93123,0.00014,3.40801]
[1779832485967,35.62,75843.52,1.0,0.93123,0.00014,3.40825]
[1779832488697,35.62,75843.41,1.0,0.9312,0.00014,3.40933]
[1779832488717,35.62,75843.41,1.0,0.9312,0.00014,3.40933]
[1779832491625,35.62,75843.41,1.0,0.93119,0.00014,3.40957]
[1779832493066,35.63,75843.41,1.0,0.93117,0.00014,3.41029]
[1779832494541,35.63,75843.41,1.0,0.93117,0.00014,3.41052]
[1779832494716,35.63,75843.41,1.0,0.93117,0.00014,3.41052]
[1779832494818,35.63,75838.13,1.0,0.93039,0.00015,3.43994]
[1779832494912,35.63,75840.61,1.0,0.93075,0.00015,3.42631]
[1779832497470,35.63,75840.96,1.0,0.93079,0.00015,3.4246]
[1779832497717,35.63,75840.96,1.0,0.93079,0.00015,3.4246]
[1779832500391,35.63,75840.37,1.0,0.93069,0.00015,3.42849]
[1779832501476,35.64,75840.41,1.0,0.93069,0.00015,3.4287]
[1779832503329,35.64,75840.45,1.0,0.93069,0.00015,3.42869]
[1779832503467,35.64,75840.45,1.0,0.93069,0.00015,3.42869]
[1779832504982,35.64,75848.28,1.0,0.9318,0.00014,3.38648]
[1779832506259,35.64,75848.28,1.0,0.9318,0.00014,3.38648]
[1779832506467,35.64,75848.28,1.0,0.9318,0.00014,3.38648]
[1779832506563,35.64,75852.11,1.0,0.93233,0.00014,3.36621]
[1779832509019,35.65,75852.71,1.0,0.93241,0.00014,3.36326]
[1779832509471,35.65,75852.71,1.0,0.93241,0.00014,3.36326]
[1779832511790,35.65,75852.26,1.0,0.93233,0.00014,3.36633]
[1779832511967,35.65,75852.26,1.0,0.93231,0.00014,3.36694]
[1779832513038,35.65,75853.45,1.0,0.93248,0.00014,3.36078]
[1779832514598,35.65,75853.45,1.0,0.93248,0.00014,3.36078]
[1779832514723,35.65,75853.45,1.0,0.93248,0.00014,3.36078]
[1779832517202,35.66,75852.81,1.0,0.93237,0.00014,3.36488]
[1779832517474,35.66,75852.81,1.0,0.93237,0.00014,3.36488]
[1779832519825,35.66,75852.82,1.0,0.93235,0.00014,3.36574]
[1779832519967,35.66,75852.82,1.0,0.93233,0.00014,3.36635]
[1779832521999,35.66,75852.9,1.0,0.93233,0.00014,3.36622]
[1779832522217,35.66,75852.9,1.0,0.93233,0.00014,3.36622]
[1779832524176,35.67,75852.92,1.0,0.93232,0.00014,3.36671]
[1779832525473,35.67,75852.7,1.0,0.93227,0.00014,3.36851]
[1779832526345,35.67,75852.7,1.0,0.93227,0.00014,3.3688]
[1779832526467,35.67,75852.7,1.0,0.93227,0.00014,3.3688]
[1779832528510,35.67,75852.71,1.0,0.93226,0.00014,3.36904]
[1779832528717,35.67,75852.71,1.0,0.93226,0.00014,3.36904]
[1779832531164,35.68,75851.84,1.0,0.93227,0.00014,3.366]
[1779832533071,35.68,75851.73,1.0,0.93224,0.00014,3.36688]
[1779832533491,35.68,75851.73,1.0,0.93224,0.00014,3.36688]
[1779832535090,35.68,75851.88,1.0,0.93225,0.00014,3.36666]
[1779832535218,35.68,75851.88,1.0,0.93225,0.00014,3.36666]
[1779832536199,35.69,75854.14,1.0,0.93255,0.00014,3.35498]
[1779832536964,35.69,75854.14,1.0,0.93255,0.00014,3.35498]
[1779832537217,35.69,75854.14,1.0,0.93255,0.00014,3.35498]
[1779832538819,35.69,75854.31,1.0,0.93256,0.00014,3.35467]
[1779832539474,35.69,75854.41,1.0,0.93257,0.00014,3.35444]
[1779832540692,35.69,75854.31,1.0,0.93255,0.00014,3.3553]
[1779832540717,35.69,75854.31,1.0,0.93255,0.00014,3.3553]
[1779832542566,35.69,75854.82,1.0,0.93261,0.00014,3.35285]
[1779832542718,35.69,75854.82,1.0,0.93261,0.00014,3.35285]
[1779832544432,35.7,75854.69,1.0,0.93258,0.00014,3.35418]
[1779832545472,35.7,75854.88,1.0,0.93259,0.00014,3.35377]
[1779832546287,35.7,75854.68,1.0,0.93255,0.00014,3.35517]
[1779832546467,35.7,75854.68,1.0,0.93255,0.00014,3.35517]
[1779832547997,35.7,75854.6,1.0,0.93253,0.00014,3.35591]
[1779832548216,35.7,75854.6,1.0,0.93253,0.00014,3.35591]
[1779832549721,35.7,75854.65,1.0,0.93252,0.00014,3.35626]
[1779832551472,35.71,75854.41,1.0,0.93248,0.00014,3.35786]
[1779832551487,35.71,75854.41,1.0,0.93248,0.00014,3.35786]
[1779832551719,35.71,75854.41,1.0,0.93248,0.00014,3.35786]
[1779832553147,35.71,75854.56,1.0,0.93248,0.00014,3.35796]
[1779832553219,35.71,75854.56,1.0,0.93248,0.00014,3.35796]
[1779832553321,35.71,75851.9,1.0,0.9321,0.00014,3.3724]
[1779832554868,35.71,75851.9,1.0,0.9321,0.00014,3.3724]
[1779832554958,35.71,75846.29,1.0,0.93128,0.00014,3.40354]
[1779832554969,35.71,75846.29,1.0,0.93128,0.00014,3.40354]
[1779832556341,35.72,75844.06,1.0,0.93094,0.00014,3.41619]
[1779832557348,35.72,75838.35,1.0,0.93011,0.00015,3.44772]
[1779832558368,35.72,75838.35,1.0,0.93011,0.00015,3.44772]
[1779832558391,35.72,75838.35,1.0,0.93011,0.00015,3.44772]
[1779832558469,35.72,75837.24,1.0,0.92994,0.00015,3.45399]
[1779832561376,35.72,75835.26,1.0,0.92964,0.00015,3.46536]
[1779832567418,35.72,75834.63,1.0,0.92953,0.00015,3.46966]
[1779832574467,35.73,75834.83,1.0,0.92953,0.00015,3.46954]
[1779832579502,35.73,75834.74,1.0,0.9295,0.00015,3.47072]
[1779832583373,35.73,75833.79,1.0,0.92935,0.00015,3.47636]
[1779832583425,35.73,75833.79,1.0,0.92935,0.00015,3.47636]
[1779832583470,35.73,75833.79,1.0,0.92935,0.00015,3.47636]
[1779832588449,35.74,75833.87,1.0,0.92934,0.00015,3.47653]
[1779832588631,35.74,75804.16,1.0,0.92486,0.00015,3.6426]
[1779832589481,35.74,75804.16,1.0,0.92486,0.00015,3.6426]
[1779832589597,35.74,75795.87,1.0,0.92357,0.00016,3.68978]
[1779832590801,35.74,75795.87,1.0,0.92357,0.00016,3.68978]
[1779832590888,35.74,75799.65,1.0,0.92417,0.00016,3.66814]
[1779832591340,35.74,75799.65,1.0,0.92417,0.00016,3.66814]
[1779832591646,35.74,75799.65,1.0,0.92417,0.00016,3.66814]
[1779832591742,35.74,75799.52,1.0,0.92432,0.00016,3.65948]
[1779832592371,35.74,75799.52,1.0,0.92432,0.00016,3.65948]
[1779832592618,35.73,75799.7,1.0,0.92435,0.00016,3.65828]
[1779832593221,35.73,75799.7,1.0,0.92435,0.00016,3.65828]
[1779832593625,35.73,75798.83,1.0,0.92422,0.00016,3.66306]
[1779832596977,35.73,75799.02,1.0,0.92426,0.00016,3.66165]
[1779832597078,35.73,75799.27,1.0,0.9243,0.00016,3.66006]
[1779832602689,35.73,75801.9,1.0,0.92473,0.00015,3.64425]
[1779832607722,35.72,75801.59,1.0,0.92471,0.00015,3.64531]
[1779832610098,35.72,75801.71,1.0,0.92473,0.00015,3.64449]
[1779832610145,35.72,75801.71,1.0,0.92473,0.00015,3.64449]
[1779832610172,35.72,75801.71,1.0,0.92473,0.00015,3.64449]
[1779832610220,35.72,75801.71,1.0,0.92473,0.00015,3.64449]
[1779832610744,35.72,75799.61,1.0,0.92441,0.00016,3.65612]
[1779832615779,35.72,75798.93,1.0,0.92432,0.00016,3.65924]
[1779832620814,35.71,75798.97,1.0,0.92435,0.00016,3.65825]
[1779832626857,35.71,75798.96,1.0,0.92438,0.00016,3.65726]
[1779832631962,35.71,75798.43,1.0,0.92431,0.00016,3.65982]
[1779832631972,35.71,75798.43,1.0,0.92431,0.00016,3.65982]
[1779832632009,35.71,75798.43,1.0,0.92431,0.00016,3.65982]
[1779832632064,35.71,75798.4,1.0,0.92431,0.00016,3.65969]
[1779832632121,35.71,75798.4,1.0,0.92431,0.00016,3.65969]
[1779832632163,35.71,75798.4,1.0,0.92431,0.00016,3.65969]
[1779832632222,35.71,75798.4,1.0,0.92431,0.00016,3.65969]
[1779832632899,35.71,75798.18,1.0,0.92428,0.00016,3.66079]
[1779832634914,35.7,75794.48,1.0,0.92371,0.00016,3.68153]
[1779832636865,35.7,75794.79,1.0,0.92377,0.00016,3.67958]
[1779832636942,35.7,75794.79,1.0,0.92377,0.00016,3.67958]
[1779832636974,35.7,75794.79,1.0,0.92377,0.00016,3.67958]
[1779832636976,35.7,75794.79,1.0,0.92377,0.00016,3.67958]
[1779832637037,35.7,75794.79,1.0,0.92377,0.00016,3.67958]
[1779832637043,35.7,75794.69,1.0,0.92375,0.00016,3.67998]
[1779832637227,35.7,75794.69,1.0,0.92375,0.00016,3.67998]
[1779832640956,35.7,75792.18,1.0,0.92338,0.00016,3.69356]
[1779832643977,35.7,75795.86,1.0,0.92397,0.00016,3.67201]
[1779832646312,35.69,75796.53,1.0,0.92409,0.00016,3.66788]
[1779832646363,35.69,75796.53,1.0,0.92409,0.00016,3.66788]
[1779832646374,35.69,75796.53,1.0,0.92409,0.00016,3.66788]
[1779832646426,35.69,75796.53,1.0,0.92409,0.00016,3.66788]
[1779832646476,35.69,75796.53,1.0,0.92409,0.00016,3.66788]
[1779832646998,35.69,75796.38,1.0,0.92407,0.00016,3.66858]
[1779832653042,35.69,75796.46,1.0,0.92427,0.00016,3.65798]
[1779832661098,35.68,75796.16,1.0,0.92426,0.00016,3.65858]
[1779832666667,35.68,75796.22,1.0,0.92427,0.00016,3.65808]
[1779832666719,35.68,75796.22,1.0,0.92427,0.00016,3.65808]
[1779832666726,35.68,75796.22,1.0,0.92427,0.00016,3.65808]
[1779832666968,35.68,75796.22,1.0,0.92427,0.00016,3.65808]
[1779832667069,35.68,75796.12,1.0,0.92426,0.00016,3.65848]
[1779832672175,35.68,75795.94,1.0,0.92424,0.00016,3.65931]
[1779832678219,35.68,75796.24,1.0,0.92429,0.00016,3.65737]
[1779832680230,35.68,75799.12,1.0,0.92474,0.00016,3.64096]
[1779832681523,35.68,75799.12,1.0,0.92474,0.00016,3.64096]
[1779832681575,35.68,75799.12,1.0,0.92474,0.00016,3.64096]
[1779832681583,35.68,75799.12,1.0,0.92474,0.00016,3.64096]
[1779832681635,35.68,75799.12,1.0,0.92474,0.00016,3.64096]
[1779832681719,35.68,75799.12,1.0,0.92474,0.00016,3.64096]
[1779832681819,35.68,75799.79,1.0,0.92484,0.00015,3.63705]
[1779832687280,35.68,75796.82,1.0,0.9244,0.00016,3.65324]
[1779832688287,35.68,75793.1,1.0,0.92382,0.00016,3.67427]
[1779832689294,35.68,75784.64,1.0,0.92248,0.00016,3.72295]
[1779832690713,35.68,75784.64,1.0,0.92248,0.00016,3.72295]
[1779832690761,35.68,75784.64,1.0,0.92248,0.00016,3.72295]
[1779832690829,35.68,75784.64,1.0,0.92248,0.00016,3.72295]
[1779832690870,35.68,75784.64,1.0,0.92248,0.00016,3.72295]
[1779832690977,35.68,75784.64,1.0,0.92248,0.00016,3.72295]
[1779832691070,35.69,75784.43,1.0,0.92235,0.00016,3.72769]
[1779832696344,35.73,75782.7,1.0,0.92188,0.00016,3.74492]
[1779832699497,35.73,75782.72,1.0,0.92186,0.00016,3.7454]
[1779832699533,35.73,75782.72,1.0,0.92186,0.00016,3.7454]
[1779832699668,35.73,75782.72,1.0,0.92186,0.00016,3.7454]
[1779832699719,35.73,75782.72,1.0,0.92186,0.00016,3.7454]
[1779832699726,35.73,75782.72,1.0,0.92186,0.00016,3.7454]
[1779832699769,35.73,75782.72,1.0,0.92186,0.00016,3.74569]
[1779832701379,35.74,75779.74,1.0,0.92136,0.00016,3.76341]
[1779832707420,35.74,75781.99,1.0,0.92168,0.00016,3.752]
[1779832708802,35.74,75781.99,1.0,0.92168,0.00016,3.752]
[1779832708811,35.74,75781.99,1.0,0.92168,0.00016,3.752]
[1779832708848,35.74,75781.99,1.0,0.92168,0.00016,3.752]
[1779832708970,35.74,75781.99,1.0,0.92168,0.00016,3.752]
[1779832709017,35.75,75781.66,1.0,0.92161,0.00016,3.75444]
[1779832710442,35.75,75791.01,1.0,0.92309,0.00016,3.70114]
[1779832711752,35.75,75791.01,1.0,0.92309,0.00016,3.70114]
[1779832711765,35.75,75791.01,1.0,0.92309,0.00016,3.70114]
[1779832711880,35.75,75791.01,1.0,0.92309,0.00016,3.70114]
[1779832711971,35.75,75791.01,1.0,0.92309,0.00016,3.70114]
[1779832711981,35.75,75791.04,1.0,0.92326,0.00016,3.69193]
[1779832717491,35.75,75791.34,1.0,0.92332,0.00016,3.68968]
[1779832719232,35.75,75790.58,1.0,0.9232,0.00016,3.69391]
[1779832719277,35.75,75790.58,1.0,0.9232,0.00016,3.69391]
[1779832719388,35.75,75790.58,1.0,0.9232,0.00016,3.69391]
[1779832719440,35.75,75790.58,1.0,0.9232,0.00016,3.69391]
[1779832719469,35.75,75790.58,1.0,0.9232,0.00016,3.69391]
[1779832719489,35.74,75790.58,1.0,0.9232,0.00016,3.6938]
[1779832722526,35.75,75788.29,1.0,0.92281,0.00016,3.70796]
[1779832723534,35.75,75780.88,1.0,0.92163,0.00016,3.75077]
[1779832724896,35.75,75780.88,1.0,0.92163,0.00016,3.75077]
[1779832724907,35.75,75780.88,1.0,0.92163,0.00016,3.75077]
[1779832724942,35.75,75780.88,1.0,0.92163,0.00016,3.75077]
[1779832724973,35.75,75780.88,1.0,0.92163,0.00016,3.75077]
[1779832724993,35.75,75782.48,1.0,0.92187,0.00016,3.74214]
[1779832728568,35.76,75780.47,1.0,0.92152,0.00016,3.75455]
[1779832733603,35.76,75779.49,1.0,0.92133,0.00016,3.76148]
[1779832738638,35.77,75777.21,1.0,0.92093,0.00016,3.7759]
[1779832740415,35.77,75777.45,1.0,0.92096,0.00016,3.77476]
[1779832740425,35.77,75777.45,1.0,0.92096,0.00016,3.77476]
[1779832740460,35.77,75777.45,1.0,0.92096,0.00016,3.77476]
[1779832740477,35.77,75777.45,1.0,0.92096,0.00016,3.77476]
[1779832740652,35.77,75776.6,1.0,0.92082,0.00016,3.7799]
[1779832746040,35.78,75775.7,1.0,0.92065,0.00016,3.78579]
[1779832746092,35.78,75775.7,1.0,0.92065,0.00016,3.78579]
[1779832746069,35.78,75775.35,1.0,0.92058,0.00016,3.78849]
[1779832746221,35.78,75775.35,1.0,0.92058,0.00016,3.78849]
[1779832746188,35.78,75775.35,1.0,0.92058,0.00016,3.78849]
[1779832748710,35.78,75772.3,1.0,0.92007,0.00016,3.80657]
[1779832749717,35.78,75768.85,1.0,0.91951,0.00016,3.82676]
[1779832751468,35.78,75769.02,1.0,0.91953,0.00016,3.82593]
[1779832751520,35.78,75769.02,1.0,0.91953,0.00016,3.82593]
[1779832751658,35.78,75769.02,1.0,0.91953,0.00016,3.82593]
[1779832751710,35.78,75769.02,1.0,0.91953,0.00016,3.82593]
[1779832751720,35.78,75769.02,1.0,0.91953,0.00016,3.82593]
[1779832751731,35.78,75769.55,1.0,0.91961,0.00016,3.82302]
[1779832752738,35.79,75772.37,1.0,0.92006,0.00016,3.80686]
[1779832753745,35.79,75775.67,1.0,0.92059,0.00016,3.78798]
[1779832754752,35.8,75778.57,1.0,0.921,0.00016,3.77342]
[1779832755759,35.81,75781.82,1.0,0.92146,0.00016,3.75709]
[1779832756475,35.81,75781.82,1.0,0.92146,0.00016,3.75709]
[1779832756521,35.81,75781.82,1.0,0.92146,0.00016,3.75709]
[1779832756527,35.81,75781.82,1.0,0.92146,0.00016,3.75709]
[1779832756718,35.81,75781.82,1.0,0.92146,0.00016,3.75709]
[1779832756926,35.81,75781.82,1.0,0.92146,0.00016,3.75709]
[1779832756972,35.81,75781.82,1.0,0.92146,0.00016,3.75709]
[1779832757069,35.82,75782.67,1.0,0.92151,0.00016,3.75507]
[1779832759098,35.82,75783.02,1.0,0.92157,0.00016,3.75306]
[1779832759321,35.82,75783.55,1.0,0.92164,0.00016,3.75029]
[1779832759361,35.82,75783.55,1.0,0.92164,0.00016,3.75029]
[1779832759786,35.82,75788.22,1.0,0.92238,0.00016,3.72382]
[1779832762483,35.83,75787.91,1.0,0.92231,0.00016,3.7262]
[1779832762664,35.83,75787.91,1.0,0.92231,0.00016,3.7262]
[1779832762713,35.83,75787.91,1.0,0.92231,0.00016,3.7262]
[1779832762808,35.83,75788.24,1.0,0.92236,0.00016,3.72462]
[1779832766027,35.83,75788.45,1.0,0.92237,0.00016,3.72403]
[1779832766185,35.83,75788.45,1.0,0.92237,0.00016,3.72403]
[1779832766120,35.83,75789.64,1.0,0.92254,0.00016,3.71785]
[1779832766237,35.83,75789.64,1.0,0.92254,0.00016,3.71785]
[1779832768472,35.84,75790.23,1.0,0.92263,0.00016,3.71481]
[1779832768587,35.84,75790.23,1.0,0.92263,0.00016,3.71481]
[1779832768640,35.84,75790.23,1.0,0.92263,0.00016,3.71481]
[1779832768849,35.84,75792.67,1.0,0.923,0.00016,3.70122]
[1779832769856,35.84,75794.63,1.0,0.9233,0.00016,3.69038]
[1779832771871,35.84,75794.77,1.0,0.92348,0.00016,3.68101]
[1779832772468,35.84,75794.77,1.0,0.92348,0.00016,3.68101]
[1779832772621,35.84,75794.77,1.0,0.92348,0.00016,3.68101]
[1779832772673,35.84,75794.77,1.0,0.92348,0.00016,3.68101]
[1779832772878,35.84,75793.96,1.0,0.92334,0.00016,3.68598]
[1779832774472,35.85,75794.77,1.0,0.92346,0.00016,3.68175]
[1779832774643,35.85,75794.77,1.0,0.92346,0.00016,3.68175]
[1779832774696,35.85,75794.77,1.0,0.92346,0.00016,3.68175]
[1779832774892,35.85,75795.45,1.0,0.92355,0.00016,3.67825]
[1779832776259,35.85,75795.55,1.0,0.92356,0.00016,3.67805]
[1779832778487,35.85,75794.21,1.0,0.92333,0.00016,3.6864]
[1779832778920,35.85,75794.25,1.0,0.92332,0.00016,3.68654]
[1779832782586,35.86,75794.6,1.0,0.92335,0.00016,3.68563]
[1779832782606,35.86,75794.6,1.0,0.92335,0.00016,3.68563]
[1779832784472,35.86,75794.46,1.0,0.92332,0.00016,3.68678]
[1779832784616,35.86,75794.46,1.0,0.92332,0.00016,3.68678]
[1779832784668,35.86,75794.46,1.0,0.92332,0.00016,3.68678]
[1779832784961,35.87,75794.43,1.0,0.92329,0.00016,3.68767]
[1779832788471,35.87,75794.43,1.0,0.92329,0.00016,3.68767]
[1779832788532,35.87,75794.43,1.0,0.92329,0.00016,3.68767]
[1779832788584,35.87,75794.43,1.0,0.92329,0.00016,3.68767]
[1779832788685,35.87,75794.43,1.0,0.92326,0.00016,3.68899]
[1779832792479,35.88,75794.51,1.0,0.92325,0.00016,3.6894]
[1779832792667,35.88,75794.51,1.0,0.92325,0.00016,3.6894]
[1779832792735,35.88,75794.51,1.0,0.92325,0.00016,3.6894]
[1779832793018,35.88,75794.83,1.0,0.92329,0.00016,3.68783]
[1779832796477,35.88,75794.56,1.0,0.92321,0.00016,3.69067]
[1779832796593,35.88,75794.56,1.0,0.92321,0.00016,3.69067]
[1779832796644,35.88,75794.56,1.0,0.92321,0.00016,3.69067]
[1779832797046,35.88,75794.43,1.0,0.92318,0.00016,3.69166]
[1779832798473,35.88,75794.43,1.0,0.92318,0.00016,3.69166]
[1779832798533,35.88,75794.43,1.0,0.92318,0.00016,3.69166]
[1779832798584,35.88,75794.43,1.0,0.92318,0.00016,3.69166]
[1779832799060,35.89,75794.35,1.0,0.92316,0.00016,3.69261]
[1779832801076,35.89,75802.63,1.0,0.92444,0.00015,3.6462]
[1779832802481,35.89,75803.85,1.0,0.92462,0.00015,3.63963]
[1779832802595,35.89,75803.85,1.0,0.92462,0.00015,3.63963]
[1779832802643,35.89,75803.85,1.0,0.92462,0.00015,3.63963]
[1779832803090,35.89,75804.03,1.0,0.92463,0.00015,3.63895]
[1779832804474,35.89,75804.77,1.0,0.92474,0.00015,3.6351]
[1779832804669,35.89,75804.77,1.0,0.92474,0.00015,3.6351]
[1779832804784,35.89,75804.77,1.0,0.92474,0.00015,3.6351]
[1779832805107,35.9,75805.0,1.0,0.92477,0.00015,3.63414]
[1779832807119,35.9,75799.7,1.0,0.92393,0.00016,3.66474]
[1779832807564,35.9,75799.7,1.0,0.92393,0.00016,3.66474]
[1779832807571,35.9,75799.7,1.0,0.92393,0.00016,3.66474]
[1779832807616,35.9,75799.7,1.0,0.92393,0.00016,3.66474]
[1779832807718,35.9,75799.7,1.0,0.92393,0.00016,3.66474]
[1779832807730,35.9,75799.7,1.0,0.92393,0.00016,3.66474]
[1779832807983,35.9,75799.7,1.0,0.92393,0.00016,3.66474]
[1779832808126,35.9,75799.65,1.0,0.92391,0.00016,3.6653]
[1779832810140,35.9,75798.32,1.0,0.92369,0.00016,3.6734]
[1779832810475,35.9,75798.32,1.0,0.92369,0.00016,3.6734]
[1779832810630,35.9,75798.32,1.0,0.92369,0.00016,3.6734]
[1779832810662,35.9,75798.32,1.0,0.92369,0.00016,3.6734]
[1779832811147,35.9,75797.24,1.0,0.92351,0.00016,3.67979]
[1779832816182,35.91,75796.45,1.0,0.92335,0.00016,3.68565]
[1779832816886,35.91,75796.45,1.0,0.92335,0.00016,3.68565]
[1779832816901,35.91,75796.45,1.0,0.92335,0.00016,3.68565]
[1779832817026,35.91,75796.45,1.0,0.92335,0.00016,3.68565]
[1779832817251,35.91,75799.34,1.0,0.9238,0.00016,3.66952]
[1779832817330,35.91,75799.34,1.0,0.9238,0.00016,3.66952]
[1779832817719,35.91,75799.34,1.0,0.9238,0.00016,3.66952]
[1779832823231,35.92,75805.36,1.0,0.92468,0.00015,3.63716]
[1779832824194,35.92,75805.36,1.0,0.92468,0.00015,3.63716]
[1779832824238,35.92,75807.75,1.0,0.92504,0.00015,3.62403]
[1779832826253,35.92,75809.91,1.0,0.92538,0.00015,3.61163]
[1779832830345,35.92,75810.6,1.0,0.92549,0.00015,3.60754]
[1779832830397,35.92,75810.6,1.0,0.92549,0.00015,3.60754]
[1779832830484,35.92,75810.6,1.0,0.92549,0.00015,3.60754]
[1779832830574,35.92,75810.43,1.0,0.92547,0.00015,3.60828]
[1779832837330,35.92,75811.27,1.0,0.92575,0.00015,3.5951]
[1779832841585,35.92,75811.27,1.0,0.92575,0.00015,3.5951]
[1779832848643,35.92,75811.26,1.0,0.92575,0.00015,3.59497]
[1779832848725,35.92,75811.26,1.0,0.92575,0.00015,3.59497]
[1779832848745,35.92,75811.36,1.0,0.92578,0.00015,3.59402]
[1779832852725,35.92,75811.48,1.0,0.9258,0.00015,3.59325]
[1779832852815,35.92,75821.27,1.0,0.92729,0.00015,3.53843]
[1779832853442,35.92,75821.54,1.0,0.92733,0.00015,3.53692]
[1779832854485,35.92,75821.54,1.0,0.92733,0.00015,3.53692]
[1779832854561,35.92,75821.61,1.0,0.92734,0.00015,3.53652]
[1779832857470,35.92,75822.56,1.0,0.92749,0.00015,3.53122]
[1779832858882,35.92,75822.56,1.0,0.92749,0.00015,3.53122]
[1779832858977,35.92,75822.56,1.0,0.92749,0.00015,3.53122]
[1779832859027,35.92,75822.34,1.0,0.92745,0.00015,3.53244]
[1779832859484,35.92,75830.54,1.0,0.92868,0.00015,3.48707]
[1779832861631,35.92,75830.86,1.0,0.92872,0.00015,3.48537]
[1779832864778,35.92,75830.57,1.0,0.92867,0.00015,3.48717]
[1779832868481,35.92,75830.98,1.0,0.92873,0.00015,3.48498]
[1779832868571,35.92,75830.98,1.0,0.92872,0.00015,3.48526]
[1779832870980,35.92,75830.98,1.0,0.92872,0.00015,3.48526]
[1779832871070,35.92,75830.6,1.0,0.92866,0.00015,3.48749]
[1779832871724,35.92,75830.6,1.0,0.92866,0.00015,3.48749]
[1779832875956,35.92,75830.05,1.0,0.92858,0.00015,3.49059]
[1779832878484,35.92,75830.4,1.0,0.92862,0.00015,3.48902]
[1779832878617,35.92,75830.47,1.0,0.92863,0.00015,3.48869]
[1779832882140,35.92,75830.47,1.0,0.92863,0.00015,3.48869]
[1779832882220,35.92,75830.47,1.0,0.92863,0.00015,3.48869]
[1779832882241,35.92,75830.98,1.0,0.9287,0.00015,3.48614]
[1779832882644,35.92,75832.13,1.0,0.92887,0.00015,3.4798]
[1779832884659,35.93,75833.39,1.0,0.92905,0.00015,3.47301]
[1779832885665,35.93,75835.32,1.0,0.92933,0.00015,3.46249]
[1779832889694,35.93,75836.84,1.0,0.92955,0.00015,3.45456]
[1779832890700,35.93,75838.12,1.0,0.92973,0.00015,3.44766]
[1779832891708,35.93,75837.62,1.0,0.92982,0.00015,3.44144]
[1779832893191,35.93,75837.62,1.0,0.92982,0.00015,3.44144]
[1779832899190,35.93,75837.7,1.0,0.92981,0.00015,3.44179]
[1779832902482,35.93,75837.81,1.0,0.92982,0.00015,3.44158]
[1779832902571,35.94,75837.81,1.0,0.92981,0.00015,3.44185]
[1779832905254,35.94,75837.59,1.0,0.92977,0.00015,3.44319]
[1779832905317,35.94,75837.41,1.0,0.92974,0.00015,3.44443]
[1779832906474,35.94,75837.61,1.0,0.92977,0.00015,3.44334]
[1779832906813,35.94,75839.58,1.0,0.93005,0.00015,3.43269]
[1779832911221,35.94,75839.32,1.0,0.93,0.00015,3.43454]
[1779832912472,35.94,75838.78,1.0,0.92992,0.00015,3.43777]
[1779832912856,35.94,75838.73,1.0,0.92991,0.00015,3.43818]
[1779832913532,35.94,75838.73,1.0,0.92991,0.00015,3.43818]
[1779832913863,35.94,75840.23,1.0,0.93012,0.00015,3.43011]
[1779832914721,35.94,75840.23,1.0,0.93012,0.00015,3.43011]
[1779832914870,35.94,75841.62,1.0,0.93032,0.00015,3.42267]
[1779832917338,35.94,75841.86,1.0,0.93035,0.00015,3.42152]
[1779832918471,35.95,75841.82,1.0,0.93034,0.00015,3.42205]
[1779832918898,35.95,75848.04,1.0,0.93123,0.00014,3.38837]
[1779832919905,35.95,75850.92,1.0,0.93164,0.00014,3.37297]
[1779832920913,35.95,75853.83,1.0,0.93205,0.00014,3.35747]
[1779832923308,35.95,75854.67,1.0,0.93217,0.00014,3.3532]
[1779832922926,35.95,75853.7,1.0,0.93202,0.00014,3.3587]
[1779832926487,35.96,75854.57,1.0,0.93212,0.00014,3.35478]
[1779832926954,35.96,75854.8,1.0,0.93215,0.00014,3.3538]
[1779832927960,35.96,75856.42,1.0,0.93237,0.00014,3.34533]
[1779832929446,35.96,75856.67,1.0,0.9324,0.00014,3.34426]
[1779832929482,35.96,75856.67,1.0,0.9324,0.00014,3.34426]
[1779832929632,35.96,75856.67,1.0,0.9324,0.00014,3.34426]
[1779832929975,35.96,75856.45,1.0,0.93236,0.00014,3.34572]
[1779832930708,35.96,75856.45,1.0,0.93236,0.00014,3.34572]
[1779832930982,35.96,75850.61,1.0,0.93152,0.00014,3.37753]
[1779832931989,35.96,75846.4,1.0,0.93091,0.00014,3.4006]
[1779832935666,35.97,75847.19,1.0,0.93101,0.00014,3.39688]
[1779832936017,35.97,75846.91,1.0,0.93096,0.00014,3.3986]
[1779832936718,35.97,75846.91,1.0,0.93096,0.00014,3.3986]
[1779832951124,35.98,75846.81,1.0,0.93104,0.00014,3.39299]
[1779832956160,35.99,75847.47,1.0,0.9311,0.00014,3.39043]
[1779832957167,35.99,75845.02,1.0,0.93074,0.00014,3.40394]
[1779832960189,35.99,75851.11,1.0,0.93161,0.00014,3.37152]
[1779832963222,35.99,75841.4,1.0,0.93019,0.00015,3.42494]
[1779832964229,35.99,75843.72,1.0,0.93052,0.00015,3.41253]
[1779832965236,35.99,75842.74,1.0,0.93037,0.00015,3.41803]
[1779832969264,36.0,75843.65,1.0,0.93048,0.00015,3.41393]
[1779832974299,36.0,75844.37,1.0,0.93056,0.00014,3.41088]
[1779832976313,36.0,75846.68,1.0,0.93089,0.00014,3.39868]
[1779832984369,36.01,75846.49,1.0,0.93082,0.00014,3.40127]
[1779832988397,36.02,75847.62,1.0,0.93096,0.00014,3.39591]
[1779832992424,36.02,75849.08,1.0,0.93115,0.00014,3.3888]
[1779832998467,36.03,75849.62,1.0,0.93119,0.00014,3.38716]
[1779833001488,36.03,75851.63,1.0,0.93146,0.00014,3.37694]
[1779833002495,36.03,75855.1,1.0,0.93195,0.00014,3.35845]
[1779833004509,36.03,75856.21,1.0,0.9321,0.00014,3.353]
[1779833005516,36.03,75857.29,1.0,0.93224,0.00014,3.34746]
[1779833006917,36.03,75857.29,1.0,0.93224,0.00014,3.34746]
[1779833007016,36.04,75858.46,1.0,0.9324,0.00014,3.34145]
[1779833008068,36.04,75858.46,1.0,0.9324,0.00014,3.34145]
[1779833008091,36.04,75858.05,1.0,0.93234,0.00014,3.34394]
[1779833008539,36.04,75865.69,1.0,0.93341,0.00014,3.30329]
[1779833009546,36.04,75862.96,1.0,0.93302,0.00014,3.31823]
[1779833010554,36.04,75868.68,1.0,0.93381,0.00014,3.28801]
[1779833011561,36.04,75870.64,1.0,0.93423,0.00014,3.26902]
[1779833013526,36.05,75871.47,1.0,0.93434,0.00014,3.26502]
[1779833013723,36.05,75871.47,1.0,0.93434,0.00014,3.26502]
[1779833014173,36.05,75875.28,1.0,0.93485,0.00014,3.24524]
[1779833015589,36.05,75876.47,1.0,0.935,0.00014,3.23983]
[1779833016596,36.05,75877.71,1.0,0.93516,0.00014,3.23373]
[1779833018107,36.05,75877.71,1.0,0.93516,0.00014,3.23373]
[1779833018124,36.05,75877.71,1.0,0.93516,0.00014,3.23373]
[1779833018232,36.05,75877.71,1.0,0.93516,0.00014,3.23373]
[1779833018327,36.06,75880.34,1.0,0.93549,0.00014,3.2208]
[1779833018964,36.06,75880.34,1.0,0.93549,0.00014,3.2208]
[1779833018982,36.06,75878.15,1.0,0.93519,0.00014,3.23234]
[1779833020482,36.06,75878.22,1.0,0.93519,0.00014,3.23243]
[1779833020624,36.06,75878.2,1.0,0.93517,0.00014,3.23299]
[1779833024654,36.07,75882.47,1.0,0.93571,0.00014,3.21234]
[1779833025920,36.07,75882.47,1.0,0.93571,0.00014,3.21234]
[1779833025975,36.07,75882.47,1.0,0.93571,0.00014,3.21234]
[1779833026172,36.07,75884.28,1.0,0.93595,0.00014,3.20333]
[1779833027191,36.08,75886.27,1.0,0.9362,0.00014,3.1934]
[1779833030694,36.09,75888.09,1.0,0.9364,0.00014,3.18595]
[1779833031701,36.09,75903.66,1.0,0.93846,0.00013,3.10569]
[1779833032708,36.09,75905.31,1.0,0.93866,0.00013,3.09785]
[1779833037043,36.1,75905.37,1.0,0.93865,0.00013,3.09828]
[1779833038490,36.1,75905.26,1.0,0.93862,0.00013,3.09934]
[1779833038575,36.1,75905.26,1.0,0.93862,0.00013,3.09958]
[1779833041775,36.11,75902.78,1.0,0.93826,0.00013,3.11348]
[1779833043218,36.11,75902.78,1.0,0.93826,0.00013,3.11348]
[1779833043478,36.11,75902.78,1.0,0.93826,0.00013,3.11348]
[1779833043320,36.11,75902.21,1.0,0.93815,0.00013,3.11768]
[1779833045803,36.12,75898.52,1.0,0.93763,0.00013,3.138]
[1779833046810,36.12,75891.87,1.0,0.93673,0.00013,3.17313]
[1779833050838,36.13,75892.9,1.0,0.93681,0.00013,3.16989]
[1779833051845,36.13,75890.97,1.0,0.93654,0.00013,3.18048]
[1779833052852,36.14,75888.1,1.0,0.93614,0.00014,3.19599]
[1779833053860,36.14,75885.68,1.0,0.9358,0.00014,3.20916]
[1779833055875,36.14,75887.14,1.0,0.93597,0.00014,3.20247]
[1779833057889,36.15,75883.29,1.0,0.93542,0.00014,3.22364]
[1779833058896,36.15,75884.25,1.0,0.93554,0.00014,3.21905]
[1779833064942,36.16,75884.38,1.0,0.93549,0.00014,3.22111]
[1779833067306,36.16,75884.38,1.0,0.93549,0.00014,3.22111]
[1779833067336,36.17,75879.92,1.0,0.93484,0.00014,3.2459]
[1779833067963,36.17,75874.18,1.0,0.93405,0.00014,3.27623]
[1779833068970,36.17,75863.42,1.0,0.93253,0.00014,3.33388]
[1779833069977,36.17,75856.78,1.0,0.93158,0.00014,3.36978]
[1779833073000,36.18,75853.03,1.0,0.93119,0.00014,3.38159]
[1779833074006,36.18,75849.25,1.0,0.93064,0.00014,3.4022]
[1779833078608,36.18,75849.34,1.0,0.93064,0.00014,3.40238]
[1779833080048,36.18,75840.59,1.0,0.92936,0.00015,3.45023]
[1779833081055,36.18,75838.62,1.0,0.92907,0.00015,3.46107]
[1779833084076,36.18,75837.34,1.0,0.92887,0.00015,3.46829]
[1779833084805,36.18,75837.34,1.0,0.92887,0.00015,3.46829]
[1779833084971,36.18,75837.34,1.0,0.92887,0.00015,3.46829]
[1779833085083,36.19,75837.36,1.0,0.92887,0.00015,3.46825]
[1779833090118,36.19,75837.99,1.0,0.92896,0.00015,3.46516]
[1779833090812,36.19,75837.99,1.0,0.92896,0.00015,3.46516]
[1779833093139,36.19,75836.29,1.0,0.9287,0.00015,3.47468]
[1779833094499,36.19,75836.29,1.0,0.9287,0.00015,3.47468]
[1779833094146,36.19,75825.37,1.0,0.92708,0.00015,3.53477]
[1779833095153,36.19,75825.89,1.0,0.92715,0.00015,3.53187]
[1779833097134,36.19,75826.38,1.0,0.92723,0.00015,3.52914]
[1779833097308,36.19,75826.38,1.0,0.92723,0.00015,3.52914]
[1779833097351,36.19,75825.9,1.0,0.92716,0.00015,3.53177]
[1779833097724,36.19,75825.9,1.0,0.92716,0.00015,3.53177]
[1779833102208,36.19,75823.42,1.0,0.92679,0.00015,3.54535]
[1779833102843,36.19,75823.42,1.0,0.92679,0.00015,3.54535]
[1779833106236,36.19,75829.75,1.0,0.92774,0.00015,3.51029]
[1779833109216,36.19,75829.11,1.0,0.92764,0.00015,3.51379]
[1779833109257,36.19,75828.23,1.0,0.92751,0.00015,3.51865]
[1779833109732,36.19,75828.23,1.0,0.92751,0.00015,3.51865]
[1779833110265,36.19,75825.12,1.0,0.92705,0.00015,3.53581]
[1779833111271,36.19,75823.88,1.0,0.92686,0.00015,3.54267]
[1779833115299,36.19,75822.78,1.0,0.9267,0.00015,3.54863]
[1779833116306,36.19,75821.11,1.0,0.92645,0.00015,3.55784]
[1779833117313,36.19,75816.54,1.0,0.92575,0.00015,3.58318]
[1779833119327,36.19,75808.81,1.0,0.92458,0.00015,3.62616]
[1779833122348,36.18,75807.76,1.0,0.92442,0.00015,3.63164]
[1779833127382,36.18,75806.6,1.0,0.92427,0.00015,3.63716]
[1779833129397,36.18,75770.9,1.0,0.9186,0.00016,3.83989]
[1779833129931,36.18,75770.9,1.0,0.9186,0.00016,3.83989]
[1779833130019,36.18,75770.9,1.0,0.9186,0.00016,3.83989]
[1779833130490,36.18,75770.9,1.0,0.9186,0.00016,3.83989]
[1779833130404,36.18,75764.97,1.0,0.91764,0.00016,3.87395]
[1779833130673,36.18,75764.97,1.0,0.91764,0.00016,3.87395]
[1779833131410,36.17,75768.2,1.0,0.91837,0.00016,3.8448]
[1779833132417,36.17,75772.6,1.0,0.91909,0.00016,3.81944]
[1779833133172,36.17,75772.6,1.0,0.91909,0.00016,3.81944]
[1779833133268,36.17,75772.6,1.0,0.91909,0.00016,3.81944]
[1779833133425,36.17,75765.98,1.0,0.91801,0.00016,3.8576]
[1779833133959,36.17,75765.98,1.0,0.91801,0.00016,3.8576]
[1779833134433,36.17,75763.56,1.0,0.91761,0.00016,3.87154]
[1779833135100,36.17,75763.56,1.0,0.91761,0.00016,3.87154]
[1779833135152,36.17,75763.56,1.0,0.91761,0.00016,3.87154]
[1779833135219,36.17,75763.56,1.0,0.91761,0.00016,3.87154]
[1779833135974,36.17,75763.31,1.0,0.91757,0.00017,3.87292]
[1779833136447,36.17,75762.99,1.0,0.91752,0.00017,3.8747]
[1779833137454,36.17,75755.49,1.0,0.91627,0.00017,3.91824]
[1779833138541,36.17,75755.49,1.0,0.91627,0.00017,3.91824]
[1779833138543,36.17,75749.41,1.0,0.91526,0.00017,3.95364]
[1779833138726,36.17,75749.41,1.0,0.91526,0.00017,3.95364]
[1779833138941,36.17,75749.41,1.0,0.91526,0.00017,3.95364]
[1779833139430,36.17,75749.41,1.0,0.91526,0.00017,3.95364]
[1779833139468,36.17,75747.11,1.0,0.91487,0.00017,3.96697]
[1779833139610,36.17,75747.11,1.0,0.91487,0.00017,3.96697]
[1779833142070,36.17,75748.23,1.0,0.91507,0.00017,3.96015]
[1779833142432,36.17,75748.23,1.0,0.91507,0.00017,3.96015]
[1779833142469,36.17,75748.23,1.0,0.91507,0.00017,3.96015]
[1779833142483,36.17,75748.23,1.0,0.91507,0.00017,3.96015]
[1779833142666,36.17,75748.27,1.0,0.91508,0.00017,3.95979]
[1779833142734,36.17,75748.27,1.0,0.91508,0.00017,3.95979]
[1779833145604,36.17,75747.13,1.0,0.91489,0.00017,3.96621]
[1779833145511,36.17,75741.35,1.0,0.91391,0.00017,3.99999]
[1779833145774,36.17,75741.35,1.0,0.91391,0.00017,3.99999]
[1779833146518,36.16,75735.21,1.0,0.91291,0.00017,4.03438]
[1779833148532,36.14,75731.47,1.0,0.9124,0.00017,4.05206]
[1779833149230,36.14,75731.47,1.0,0.9124,0.00017,4.05206]
[1779833149468,36.14,75731.47,1.0,0.9124,0.00017,4.05206]
[1779833149539,36.12,75729.21,1.0,0.91208,0.00017,4.06296]
[1779833149672,36.12,75729.21,1.0,0.91208,0.00017,4.06296]
[1779833151306,36.11,75730.29,1.0,0.91234,0.00017,4.05393]
[1779833151984,36.11,75730.37,1.0,0.91236,0.00017,4.0532]
[1779833152492,36.11,75730.37,1.0,0.91236,0.00017,4.0532]
[1779833152544,36.11,75730.37,1.0,0.91236,0.00017,4.0532]
[1779833152523,36.11,75730.37,1.0,0.91237,0.00017,4.05296]
[1779833152720,36.11,75730.37,1.0,0.91237,0.00017,4.05296]
[1779833152882,36.11,75730.37,1.0,0.91237,0.00017,4.05296]
[1779833153570,36.11,75736.77,1.0,0.91347,0.00017,4.01513]
[1779833154174,36.11,75736.77,1.0,0.91347,0.00017,4.01513]
[1779833154217,36.11,75736.77,1.0,0.91347,0.00017,4.01513]
[1779833154497,36.11,75736.77,1.0,0.91347,0.00017,4.01513]
[1779833154577,36.1,75741.16,1.0,0.91428,0.00017,3.98718]
[1779833155583,36.1,75744.13,1.0,0.91479,0.00017,3.96958]
[1779833155978,36.1,75744.13,1.0,0.91479,0.00017,3.96958]
[1779833156269,36.1,75744.13,1.0,0.91479,0.00017,3.96958]
[1779833156479,36.1,75744.13,1.0,0.91479,0.00017,3.96958]
[1779833156591,36.1,75740.54,1.0,0.91418,0.00017,3.99056]
[1779833157598,36.1,75737.01,1.0,0.91359,0.00017,4.0112]
[1779833157990,36.1,75737.01,1.0,0.91359,0.00017,4.0112]
[1779833158003,36.1,75737.01,1.0,0.91359,0.00017,4.0112]
[1779833158219,36.1,75737.01,1.0,0.91359,0.00017,4.0112]
[1779833158227,36.1,75737.01,1.0,0.91359,0.00017,4.0112]
[1779833158605,36.1,75734.47,1.0,0.91315,0.00017,4.026]
[1779833159499,36.1,75734.47,1.0,0.91315,0.00017,4.026]
[1779833159736,36.09,75732.74,1.0,0.91286,0.00017,4.03603]
[1779833162576,36.09,75732.29,1.0,0.91279,0.00017,4.03847]
[1779833161632,36.09,75723.34,1.0,0.91124,0.00017,4.09135]
[1779833162720,36.09,75723.34,1.0,0.91124,0.00017,4.09135]
[1779833163314,36.09,75723.34,1.0,0.91124,0.00017,4.09135]
[1779833163337,36.08,75716.41,1.0,0.91011,0.00018,4.12975]
[1779833165536,36.06,75715.26,1.0,0.91001,0.00018,4.13314]
[1779833165578,36.04,75725.55,1.0,0.91192,0.00017,4.068]
[1779833165982,36.04,75725.55,1.0,0.91192,0.00017,4.068]
[1779833166076,36.04,75721.26,1.0,0.91118,0.00018,4.09354]
[1779833166666,36.04,75714.25,1.0,0.90995,0.00018,4.13512]
[1779833168471,36.04,75714.25,1.0,0.90995,0.00018,4.13512]
[1779833168532,36.04,75714.25,1.0,0.90995,0.00018,4.13512]
[1779833168725,36.01,75713.58,1.0,0.91004,0.00018,4.13205]
[1779833170494,36.01,75712.69,1.0,0.90988,0.00018,4.13738]
[1779833170551,36.01,75712.69,1.0,0.90988,0.00018,4.13738]
[1779833170595,35.97,75708.57,1.0,0.90937,0.00018,4.15462]
[1779833170722,35.97,75708.57,1.0,0.90937,0.00018,4.15462]
[1779833170865,35.97,75708.57,1.0,0.90937,0.00018,4.15462]
[1779833170891,35.97,75708.57,1.0,0.90937,0.00018,4.15462]
[1779833170981,35.97,75708.57,1.0,0.90937,0.00018,4.15462]
[1779833171400,35.97,75708.57,1.0,0.90937,0.00018,4.15462]
[1779833171471,35.97,75708.57,1.0,0.90937,0.00018,4.15462]
[1779833171508,35.95,75703.33,1.0,0.90856,0.00018,4.1819]
[1779833171701,35.95,75710.17,1.0,0.90978,0.00018,4.14072]
[1779833172708,35.93,75716.86,1.0,0.91107,0.00018,4.097]
[1779833174433,35.93,75716.86,1.0,0.91107,0.00018,4.097]
[1779833174470,35.93,75716.86,1.0,0.91107,0.00018,4.097]
[1779833174978,35.91,75717.24,1.0,0.91123,0.00018,4.09143]
[1779833175396,35.91,75717.24,1.0,0.91123,0.00018,4.09143]
[1779833175422,35.91,75717.24,1.0,0.91123,0.00018,4.09143]
[1779833175474,35.91,75717.24,1.0,0.91123,0.00018,4.09143]
[1779833175561,35.91,75717.24,1.0,0.91123,0.00018,4.09143]
[1779833175605,35.9,75716.17,1.0,0.91113,0.00018,4.09481]
[1779833176825,35.9,75716.26,1.0,0.91115,0.00018,4.09427]
[1779833176891,35.9,75716.26,1.0,0.91115,0.00018,4.09427]
[1779833176969,35.9,75716.26,1.0,0.91115,0.00018,4.09427]
[1779833176992,35.89,75715.93,1.0,0.91117,0.00018,4.09328]
[1779833177743,35.87,75718.51,1.0,0.91171,0.00018,4.07489]
[1779833179757,35.87,75725.76,1.0,0.91299,0.00017,4.03112]
[1779833181410,35.87,75725.76,1.0,0.91299,0.00017,4.03112]
[1779833181449,35.87,75725.76,1.0,0.91299,0.00017,4.03112]
[1779833181474,35.87,75725.76,1.0,0.91299,0.00017,4.03112]
[1779833181726,35.87,75726.81,1.0,0.91319,0.00017,4.02447]
[1779833181754,35.87,75726.81,1.0,0.91319,0.00017,4.02447]
[1779833181980,35.87,75726.81,1.0,0.91319,0.00017,4.02447]
[1779833182380,35.87,75726.81,1.0,0.91319,0.00017,4.02447]
[1779833182476,35.87,75726.81,1.0,0.91319,0.00017,4.02447]
[1779833182481,35.87,75726.12,1.0,0.91307,0.00017,4.02836]
[1779833184544,35.87,75726.43,1.0,0.91313,0.00017,4.02652]
[1779833184595,35.87,75726.43,1.0,0.91313,0.00017,4.02652]
[1779833184563,35.86,75729.79,1.0,0.91372,0.00017,4.00619]
[1779833184719,35.86,75729.79,1.0,0.91372,0.00017,4.00619]
[1779833185148,35.86,75729.79,1.0,0.91372,0.00017,4.00619]
[1779833185229,35.86,75729.79,1.0,0.91372,0.00017,4.00619]
[1779833185870,35.86,75729.01,1.0,0.91358,0.00017,4.01082]
[1779833185923,35.86,75729.01,1.0,0.91358,0.00017,4.01082]
[1779833185976,35.86,75729.01,1.0,0.91358,0.00017,4.01082]
[1779833185984,35.86,75729.01,1.0,0.91358,0.00017,4.01082]
[1779833186010,35.86,75729.01,1.0,0.91358,0.00017,4.01082]
[1779833186223,35.86,75729.01,1.0,0.91358,0.00017,4.01082]
[1779833186310,35.86,75730.27,1.0,0.91381,0.00017,4.00316]
[1779833187437,35.86,75730.27,1.0,0.91381,0.00017,4.00316]
[1779833187932,35.86,75731.04,1.0,0.91395,0.00017,3.99827]
[1779833190712,35.86,75731.88,1.0,0.9141,0.00017,3.99298]
[1779833190717,35.86,75731.88,1.0,0.9141,0.00017,3.99298]
[1779833191841,35.86,75732.73,1.0,0.91444,0.00017,3.97807]
[1779833193330,35.86,75732.73,1.0,0.91444,0.00017,3.97807]
[1779833193469,35.86,75732.73,1.0,0.91444,0.00017,3.97807]
[1779833193766,35.86,75733.53,1.0,0.91458,0.00017,3.97308]
[1779833193794,35.86,75733.53,1.0,0.91458,0.00017,3.97308]
[1779833193984,35.86,75733.53,1.0,0.91458,0.00017,3.97308]
[1779833194057,35.86,75733.29,1.0,0.91454,0.00017,3.9745]
[1779833196113,35.86,75733.52,1.0,0.91458,0.00017,3.97301]
[1779833196223,35.86,75733.52,1.0,0.91458,0.00017,3.97301]
[1779833199551,35.85,75733.19,1.0,0.91454,0.00017,3.97459]
[1779833203737,35.85,75733.39,1.0,0.91459,0.00017,3.97278]
[1779833203785,35.85,75733.39,1.0,0.91459,0.00017,3.97278]
[1779833203970,35.85,75733.39,1.0,0.91459,0.00017,3.97278]
[1779833204072,35.85,75733.46,1.0,0.9146,0.00017,3.97224]
[1779833205823,35.85,75733.46,1.0,0.9146,0.00017,3.97224]
[1779833205892,35.85,75733.46,1.0,0.9146,0.00017,3.97224]
[1779833205982,35.85,75733.46,1.0,0.9146,0.00017,3.97224]
[1779833206380,35.85,75733.46,1.0,0.9146,0.00017,3.97224]
[1779833206465,35.85,75733.46,1.0,0.91461,0.00017,3.97199]
[1779833207372,35.85,75733.46,1.0,0.91461,0.00017,3.97199]
[1779833207469,35.85,75733.46,1.0,0.91461,0.00017,3.97199]
[1779833207520,35.85,75738.91,1.0,0.91555,0.00017,3.93963]
[1779833207953,35.85,75743.9,1.0,0.91639,0.00017,3.91028]
[1779833210297,35.85,75744.83,1.0,0.91655,0.00017,3.9048]
[1779833210475,35.85,75744.83,1.0,0.91655,0.00017,3.9048]
[1779833210490,35.85,75744.83,1.0,0.91655,0.00017,3.9048]
[1779833210597,35.85,75744.83,1.0,0.91655,0.00017,3.9048]
[1779833210636,35.85,75744.83,1.0,0.91655,0.00017,3.9048]
[1779833210675,35.85,75745.78,1.0,0.91671,0.00017,3.89919]
[1779833210723,35.85,75745.78,1.0,0.91671,0.00017,3.89919]
[1779833211558,35.85,75745.78,1.0,0.91671,0.00017,3.89919]
[1779833213234,35.85,75747.62,1.0,0.91702,0.00017,3.88841]
[1779833213726,35.85,75746.11,1.0,0.91676,0.00017,3.89726]
[1779833213773,35.85,75746.11,1.0,0.91676,0.00017,3.89726]
[1779833213987,35.85,75746.11,1.0,0.91676,0.00017,3.89726]
[1779833213995,35.85,75748.05,1.0,0.91709,0.00017,3.88589]
[1779833215008,35.85,75752.54,1.0,0.91784,0.00017,3.85966]
[1779833216009,35.85,75756.43,1.0,0.91848,0.00017,3.83705]
[1779833217085,35.85,75756.43,1.0,0.91848,0.00017,3.83705]
[1779833217239,35.85,75756.43,1.0,0.91848,0.00017,3.83705]
[1779833217466,35.85,75756.43,1.0,0.91848,0.00017,3.83705]
[1779833217562,35.85,75756.92,1.0,0.91856,0.00017,3.83438]
[1779833217954,35.85,75756.92,1.0,0.91856,0.00017,3.83438]
[1779833217980,35.85,75756.92,1.0,0.91856,0.00017,3.83438]
[1779833218053,35.85,75756.92,1.0,0.91856,0.00017,3.83438]
[1779833218113,35.85,75757.52,1.0,0.91866,0.00017,3.83089]
[1779833221086,35.85,75758.61,1.0,0.91883,0.00016,3.82474]
[1779833221104,35.85,75758.61,1.0,0.91883,0.00016,3.82474]
[1779833221221,35.85,75758.61,1.0,0.91883,0.00016,3.82474]
[1779833223737,35.85,75758.21,1.0,0.91876,0.00016,3.82734]
[1779833224065,35.85,75754.97,1.0,0.91822,0.00017,3.84628]
[1779833225406,35.85,75754.97,1.0,0.91822,0.00017,3.84628]
[1779833225467,35.85,75754.97,1.0,0.91822,0.00017,3.84628]
[1779833225566,35.85,75750.68,1.0,0.9175,0.00017,3.87139]
[1779833226490,35.85,75750.68,1.0,0.9175,0.00017,3.87139]
[1779833226537,35.85,75750.68,1.0,0.9175,0.00017,3.87139]
[1779833226639,35.85,75750.25,1.0,0.91743,0.00017,3.87392]
[1779833226721,35.85,75750.25,1.0,0.91743,0.00017,3.87392]
[1779833227967,35.85,75750.54,1.0,0.91748,0.00017,3.87223]
[1779833229997,35.85,75750.51,1.0,0.91747,0.00017,3.87242]
[1779833230013,35.85,75750.51,1.0,0.91747,0.00017,3.87242]
[1779833230221,35.85,75750.51,1.0,0.91747,0.00017,3.87242]
[1779833230243,35.85,75745.4,1.0,0.91662,0.00017,3.90237]
[1779833231509,35.85,75745.4,1.0,0.91662,0.00017,3.90237]
[1779833231522,35.85,75747.81,1.0,0.91702,0.00017,3.88823]
[1779833231973,35.85,75747.81,1.0,0.91702,0.00017,3.88823]
[1779833232122,35.85,75751.43,1.0,0.91763,0.00017,3.86706]
[1779833233129,35.85,75754.17,1.0,0.91808,0.00017,3.85111]
[1779833234837,35.85,75754.64,1.0,0.91816,0.00017,3.84843]
[1779833234856,35.85,75754.64,1.0,0.91816,0.00017,3.84843]
[1779833234864,35.85,75754.64,1.0,0.91816,0.00017,3.84843]
[1779833234918,35.85,75754.64,1.0,0.91816,0.00017,3.84843]
[1779833234976,35.85,75754.64,1.0,0.91816,0.00017,3.84843]
[1779833235143,35.85,75754.16,1.0,0.91808,0.00017,3.85128]
[1779833235812,35.85,75754.16,1.0,0.91808,0.00017,3.85128]
[1779833236150,35.85,75752.06,1.0,0.91773,0.00017,3.86358]
[1779833239173,35.85,75746.54,1.0,0.9168,0.00017,3.89594]
[1779833240180,35.85,75738.7,1.0,0.91548,0.00017,3.94199]
[1779833241187,35.85,75735.34,1.0,0.91491,0.00017,3.96172]
[1779833241996,35.85,75735.34,1.0,0.91491,0.00017,3.96172]
[1779833242131,35.85,75735.34,1.0,0.91491,0.00017,3.96172]
[1779833242225,35.85,75735.34,1.0,0.91491,0.00017,3.96172]
[1779833242233,35.85,75735.02,1.0,0.91486,0.00017,3.9635]
[1779833247235,35.85,75734.79,1.0,0.91483,0.00017,3.96428]
[1779833251263,35.85,75735.59,1.0,0.91516,0.00017,3.94955]
[1779833253632,35.85,75736.5,1.0,0.91532,0.00017,3.94409]
[1779833253685,35.85,75736.5,1.0,0.91532,0.00017,3.94409]
[1779833253691,35.85,75737.27,1.0,0.91545,0.00017,3.9394]
[1779833253741,35.85,75737.27,1.0,0.91545,0.00017,3.9394]
[1779833253840,35.85,75737.27,1.0,0.91545,0.00017,3.9394]
[1779833253979,35.85,75737.27,1.0,0.91545,0.00017,3.9394]
[1779833254284,35.85,75736.86,1.0,0.91538,0.00017,3.94182]
[1779833259319,35.85,75736.1,1.0,0.91527,0.00017,3.94595]
[1779833261343,35.84,75720.63,1.0,0.9126,0.00017,4.03753]
[1779833262349,35.84,75713.51,1.0,0.91136,0.00018,4.07986]
[1779833264369,35.83,75698.88,1.0,0.90885,0.00018,4.16476]
[1779833265372,35.85,75696.76,1.0,0.90835,0.00018,4.18157]
[1779833266028,35.85,75696.76,1.0,0.90835,0.00018,4.18157]
[1779833266200,35.85,75696.76,1.0,0.90835,0.00018,4.18157]
[1779833266681,35.87,75697.32,1.0,0.9083,0.00018,4.18325]
[1779833267994,35.87,75698.14,1.0,0.90845,0.00018,4.17829]
[1779833268393,35.88,75706.87,1.0,0.90994,0.00018,4.12805]
[1779833270407,35.89,75708.02,1.0,0.91013,0.00018,4.1217]
[1779833272187,35.89,75709.64,1.0,0.91041,0.00018,4.11229]
[1779833272193,35.89,75709.64,1.0,0.91041,0.00018,4.11229]
[1779833272221,35.89,75709.64,1.0,0.91041,0.00018,4.11229]
[1779833272320,35.89,75709.64,1.0,0.91041,0.00018,4.11229]
[1779833272369,35.89,75709.64,1.0,0.91041,0.00018,4.11229]
[1779833272481,35.89,75709.64,1.0,0.91041,0.00018,4.11229]
[1779833272560,35.89,75709.89,1.0,0.91043,0.00018,4.11146]
[1779833280034,35.9,75710.15,1.0,0.91044,0.00018,4.11126]
[1779833280066,35.9,75710.15,1.0,0.91044,0.00018,4.11126]
[1779833280077,35.9,75710.15,1.0,0.91044,0.00018,4.11126]
[1779833280132,35.9,75710.15,1.0,0.91044,0.00018,4.11126]
[1779833280222,35.9,75710.15,1.0,0.91044,0.00018,4.11126]
[1779833280297,35.9,75710.15,1.0,0.91041,0.00018,4.11226]
[1779833281484,35.92,75716.17,1.0,0.91138,0.00018,4.07948]
[1779833282491,35.93,75723.03,1.0,0.91248,0.00017,4.04172]
[1779833284506,35.97,75734.26,1.0,0.9142,0.00017,3.98301]
[1779833285513,35.97,75739.11,1.0,0.91503,0.00017,3.95446]
[1779833286520,35.97,75738.66,1.0,0.91495,0.00017,3.95722]
[1779833287528,35.97,75740.35,1.0,0.91523,0.00017,3.94745]
[1779833288284,35.97,75740.35,1.0,0.91523,0.00017,3.94745]
[1779833288534,35.98,75744.93,1.0,0.916,0.00017,3.92073]
[1779833289984,35.98,75745.82,1.0,0.91614,0.00017,3.91591]
[1779833290397,35.98,75745.82,1.0,0.91614,0.00017,3.91591]
[1779833290728,35.98,75745.82,1.0,0.91614,0.00017,3.91591]
[1779833290766,35.98,75745.82,1.0,0.91614,0.00017,3.91591]
[1779833290971,35.98,75746.37,1.0,0.91623,0.00017,3.91269]
[1779833291555,35.98,75745.99,1.0,0.91615,0.00017,3.91538]
[1779833296732,35.98,75745.91,1.0,0.91611,0.00017,3.91676]
[1779833296766,35.98,75745.91,1.0,0.91611,0.00017,3.91676]
[1779833296972,35.98,75746.33,1.0,0.91618,0.00017,3.91453]
[1779833297597,35.99,75746.29,1.0,0.91617,0.00017,3.91499]
[1779833300618,35.99,75750.11,1.0,0.91679,0.00017,3.89336]
[1779833302532,35.99,75750.01,1.0,0.91676,0.00017,3.89421]
[1779833304166,35.99,75748.01,1.0,0.91641,0.00017,3.90641]
[1779833304176,35.99,75748.01,1.0,0.91641,0.00017,3.90641]
[1779833304219,35.99,75748.01,1.0,0.91641,0.00017,3.90641]
[1779833304648,35.99,75748.43,1.0,0.91648,0.00017,3.9042]
[1779833307669,36.0,75746.74,1.0,0.91617,0.00017,3.9148]
[1779833308717,36.0,75746.74,1.0,0.91617,0.00017,3.9148]
[1779833308756,36.0,75746.74,1.0,0.91617,0.00017,3.9148]
[1779833308975,36.0,75745.7,1.0,0.91599,0.00017,3.92112]
[1779833309683,36.0,75745.76,1.0,0.91599,0.00017,3.92099]
[1779833311697,36.0,75746.3,1.0,0.91625,0.00017,3.90872]
[1779833316731,36.01,75745.43,1.0,0.91607,0.00017,3.91499]
[1779833321767,36.01,75747.96,1.0,0.91646,0.00017,3.90135]
[1779833323231,36.01,75747.73,1.0,0.91642,0.00017,3.90295]
[1779833323250,36.01,75747.73,1.0,0.91642,0.00017,3.90295]
[1779833323371,36.01,75747.73,1.0,0.91642,0.00017,3.90295]
[1779833323471,36.01,75747.73,1.0,0.91642,0.00017,3.90295]
[1779833323572,36.01,75747.73,1.0,0.91642,0.00017,3.90295]
[1779833323781,36.02,75748.2,1.0,0.91649,0.00017,3.90045]
[1779833325795,36.02,75745.33,1.0,0.91599,0.00017,3.91773]
[1779833330830,36.02,75745.65,1.0,0.91601,0.00017,3.91697]
[1779833335025,36.03,75744.12,1.0,0.91574,0.00017,3.92661]
[1779833335194,36.03,75744.12,1.0,0.91574,0.00017,3.92661]
[1779833335220,36.03,75744.12,1.0,0.91574,0.00017,3.92661]
[1779833335376,36.03,75744.12,1.0,0.91574,0.00017,3.92661]
[1779833335439,36.03,75745.17,1.0,0.91591,0.00017,3.92067]
[1779833336872,36.03,75750.15,1.0,0.91673,0.00017,3.89203]
[1779833341910,36.04,75748.98,1.0,0.9165,0.00017,3.90019]
[1779833342874,36.04,75748.98,1.0,0.9165,0.00017,3.90019]
[1779833342920,36.04,75748.98,1.0,0.9165,0.00017,3.90019]
[1779833342930,36.04,75748.98,1.0,0.9165,0.00017,3.90019]
[1779833342969,36.04,75748.98,1.0,0.9165,0.00017,3.90019]
[1779833343095,36.04,75748.98,1.0,0.9165,0.00017,3.90019]
[1779833343248,36.04,75748.98,1.0,0.9165,0.00017,3.90019]
[1779833343321,36.04,75748.23,1.0,0.91636,0.00017,3.90482]
[1779833345980,36.04,75749.16,1.0,0.91651,0.00017,3.89987]
[1779833346073,36.04,75749.16,1.0,0.91651,0.00017,3.89987]
[1779833346125,36.04,75749.16,1.0,0.91651,0.00017,3.89987]
[1779833346226,36.04,75750.56,1.0,0.91673,0.00017,3.89195]
[1779833348331,36.04,75750.62,1.0,0.91674,0.00017,3.89187]
[1779833348389,36.04,75752.11,1.0,0.91698,0.00017,3.88345]
[1779833348832,36.04,75752.11,1.0,0.91698,0.00017,3.88345]
[1779833348884,36.04,75752.11,1.0,0.91698,0.00017,3.88345]
[1779833348958,36.05,75762.46,1.0,0.91868,0.00016,3.82368]
[1779833349965,36.05,75763.92,1.0,0.91891,0.00016,3.81561]
[1779833351916,36.05,75763.33,1.0,0.91881,0.00016,3.81939]
[1779833351959,36.05,75763.33,1.0,0.91881,0.00016,3.81939]
[1779833351974,36.05,75763.33,1.0,0.91881,0.00016,3.81939]
[1779833352077,36.05,75763.33,1.0,0.91881,0.00016,3.81939]
[1779833352293,36.05,75763.33,1.0,0.91881,0.00016,3.81939]
[1779833352360,36.05,75766.38,1.0,0.9193,0.00016,3.80216]
[1779833352986,36.05,75769.42,1.0,0.91978,0.00016,3.78506]
[1779833353985,36.05,75769.42,1.0,0.91978,0.00016,3.78506]
[1779833354058,36.05,75769.42,1.0,0.91978,0.00016,3.78506]
[1779833354150,36.05,75769.42,1.0,0.91978,0.00016,3.78506]
[1779833354251,36.06,75769.75,1.0,0.91982,0.00016,3.78359]
[1779833355975,36.06,75769.66,1.0,0.9198,0.00016,3.78453]
[1779833356108,36.06,75769.66,1.0,0.9198,0.00016,3.78453]
[1779833356115,36.06,75769.66,1.0,0.9198,0.00016,3.78453]
[1779833356210,36.06,75769.06,1.0,0.91969,0.00016,3.7884]
[1779833357014,36.06,75769.06,1.0,0.91969,0.00016,3.7884]
[1779833358022,36.06,75764.5,1.0,0.91892,0.00016,3.81551]
[1779833359030,36.07,75762.09,1.0,0.91851,0.00016,3.8298]
[1779833359997,36.07,75762.09,1.0,0.91851,0.00016,3.8298]
[1779833360036,36.07,75762.11,1.0,0.9185,0.00016,3.83004]
[1779833362051,36.07,75767.52,1.0,0.91937,0.00016,3.79953]
[1779833363277,36.07,75767.52,1.0,0.91937,0.00016,3.79953]
[1779833363366,36.07,75767.52,1.0,0.91937,0.00016,3.79953]
[1779833364482,36.07,75767.31,1.0,0.91933,0.00016,3.80114]
[1779833364709,36.07,75767.31,1.0,0.91933,0.00016,3.80114]
[1779833364714,36.07,75767.31,1.0,0.91933,0.00016,3.80114]
[1779833364805,36.08,75766.13,1.0,0.91911,0.00016,3.80872]
[1779833365053,36.08,75766.13,1.0,0.91911,0.00016,3.80872]
[1779833365985,36.08,75767.12,1.0,0.91927,0.00016,3.80301]
[1779833369437,36.08,75767.11,1.0,0.91925,0.00016,3.80385]
[1779833369472,36.08,75767.11,1.0,0.91925,0.00016,3.80385]
[1779833369501,36.08,75767.11,1.0,0.91925,0.00016,3.80385]
[1779833369822,36.08,75767.11,1.0,0.91925,0.00016,3.80385]
[1779833369540,36.08,75769.09,1.0,0.91955,0.00016,3.79324]
[1779833370107,36.09,75774.14,1.0,0.92036,0.00016,3.76466]
[1779833375060,36.09,75775.64,1.0,0.92074,0.00016,3.74802]
[1779833377156,36.1,75768.44,1.0,0.91952,0.00016,3.79122]
[1779833381433,36.11,75769.07,1.0,0.91958,0.00016,3.78883]
[1779833381456,36.11,75769.07,1.0,0.91958,0.00016,3.78883]
[1779833381475,36.11,75769.07,1.0,0.91958,0.00016,3.78883]
[1779833381534,36.11,75766.94,1.0,0.91922,0.00016,3.80149]
[1779833382191,36.11,75765.31,1.0,0.91895,0.00016,3.81127]
[1779833383198,36.11,75766.84,1.0,0.91919,0.00016,3.80284]
[1779833388233,36.12,75767.09,1.0,0.91917,0.00016,3.80334]
[1779833392261,36.13,75752.81,1.0,0.91677,0.00017,3.88748]
[1779833393268,36.13,75751.61,1.0,0.91656,0.00017,3.89472]
[1779833398303,36.14,75751.58,1.0,0.91652,0.00017,3.89611]
[1779833401324,36.14,75755.54,1.0,0.91716,0.00017,3.8738]
[1779833402331,36.14,75758.26,1.0,0.91761,0.00017,3.8583]
[1779833407368,36.15,75747.1,1.0,0.9157,0.00017,3.92464]
[1779833408375,36.15,75746.43,1.0,0.91558,0.00017,3.92874]
[1779833411396,36.15,75748.09,1.0,0.91585,0.00017,3.91959]
[1779833418445,36.16,75753.03,1.0,0.91664,0.00017,3.89217]
[1779833423480,36.17,75750.33,1.0,0.91615,0.00017,3.90904]
[1779833428516,36.17,75738.64,1.0,0.91414,0.00017,3.97842]
[1779833429522,36.17,75732.07,1.0,0.91301,0.00017,4.01718]
[1779833431536,36.17,75731.17,1.0,0.91304,0.00017,4.01293]
[1779833433550,36.17,75739.31,1.0,0.91443,0.00017,3.96516]
[1779833436571,36.17,75736.96,1.0,0.91402,0.00017,3.97933]
[1779833440599,36.18,75734.58,1.0,0.9136,0.00017,3.99375]
[1779833441606,36.18,75730.43,1.0,0.91288,0.00017,4.0183]
[1779833444627,36.18,75728.54,1.0,0.91255,0.00017,4.02961]
[1779833446641,36.18,75730.76,1.0,0.91293,0.00017,4.01657]
[1779833447648,36.18,75732.99,1.0,0.91331,0.00017,4.00345]
[1779833452684,36.18,75732.65,1.0,0.91325,0.00017,4.00575]
[1779833461746,36.18,75732.5,1.0,0.9132,0.00017,4.00725]
[1779833468796,36.18,75733.18,1.0,0.9133,0.00017,4.00381]
[1779833470811,36.19,75730.97,1.0,0.91292,0.00017,4.01697]
[1779833471818,36.19,75728.02,1.0,0.91241,0.00017,4.03444]
[1779833473834,36.19,75717.91,1.0,0.91064,0.00018,4.09442]
[1779833474844,36.19,75717.39,1.0,0.91055,0.00018,4.09745]
[1779833477795,36.18,75717.08,1.0,0.9105,0.00018,4.09914]
[1779833477865,36.19,75713.63,1.0,0.90988,0.00018,4.12001]
[1779833479975,36.19,75712.82,1.0,0.90972,0.00018,4.12539]
[1779833485921,36.2,75711.55,1.0,0.90945,0.00018,4.13453]
[1779833487935,36.2,75709.01,1.0,0.90898,0.00018,4.1502]
[1779833491963,36.2,75708.32,1.0,0.90902,0.00018,4.14542]
[1779833495991,36.21,75705.79,1.0,0.90854,0.00018,4.16142]
[1779833496998,36.21,75702.98,1.0,0.90803,0.00018,4.17846]
[1779833498005,36.21,75701.54,1.0,0.90776,0.00018,4.18727]
[1779833499400,36.21,75701.54,1.0,0.90776,0.00018,4.18727]
[1779833499465,36.21,75703.69,1.0,0.90815,0.00018,4.17452]
[1779833505611,36.21,75703.73,1.0,0.90813,0.00018,4.17514]
[1779833505653,36.21,75703.73,1.0,0.90813,0.00018,4.17514]
[1779833505713,36.22,75703.91,1.0,0.90816,0.00018,4.17424]
[1779833507070,36.22,75715.67,1.0,0.91025,0.00018,4.10393]
[1779833508077,36.21,75716.87,1.0,0.91047,0.00018,4.09668]
[1779833513111,36.21,75718.03,1.0,0.91069,0.00018,4.08928]
[1779833514119,36.21,75721.15,1.0,0.91124,0.00018,4.07065]
[1779833517558,36.21,75721.19,1.0,0.91125,0.00018,4.0702]
[1779833519154,36.21,75725.39,1.0,0.91199,0.00017,4.0452]
[1779833521168,36.21,75726.53,1.0,0.91219,0.00017,4.0384]
[1779833522175,36.21,75723.55,1.0,0.91167,0.00017,4.05601]
[1779833523773,36.21,75723.55,1.0,0.91167,0.00017,4.05601]
[1779833523978,36.21,75723.55,1.0,0.91167,0.00017,4.05601]
[1779833523822,36.21,75723.03,1.0,0.91158,0.00017,4.059]
[1779833524027,36.21,75723.03,1.0,0.91158,0.00017,4.059]
[1779833525196,36.21,75725.34,1.0,0.91199,0.00017,4.04528]
[1779833526203,36.21,75727.27,1.0,0.91232,0.00017,4.03385]
[1779833533274,36.21,75727.3,1.0,0.91233,0.00017,4.03365]
[1779833537301,36.21,75729.14,1.0,0.91265,0.00017,4.02283]
[1779833539316,36.21,75731.4,1.0,0.91304,0.00017,4.00956]
[1779833541958,36.21,75731.3,1.0,0.91302,0.00017,4.01019]
[1779833541330,36.21,75732.57,1.0,0.91323,0.00017,4.00276]
[1779833543344,36.21,75731.2,1.0,0.913,0.00017,4.01093]
[1779833544351,36.21,75722.54,1.0,0.91149,0.00017,4.06215]
[1779833545358,36.21,75721.37,1.0,0.91129,0.00018,4.06905]
[1779833548091,36.21,75720.41,1.0,0.91112,0.00018,4.07466]
[1779833548973,36.21,75720.41,1.0,0.91112,0.00018,4.07466]
[1779833549016,36.21,75720.41,1.0,0.91112,0.00018,4.07456]
[1779833551666,36.21,75719.74,1.0,0.911,0.00018,4.07854]
[1779833551687,36.21,75716.76,1.0,0.91067,0.00018,4.08642]
[1779833555428,36.21,75715.35,1.0,0.91038,0.00018,4.09608]
[1779833560463,36.22,75714.47,1.0,0.91018,0.00018,4.10286]
[1779833564491,36.23,75713.42,1.0,0.90996,0.00018,4.1103]
[1779833569527,36.23,75713.35,1.0,0.90996,0.00018,4.11018]
[1779833572548,36.22,75706.2,1.0,0.9087,0.00018,4.15253]
[1779833576576,36.23,75703.26,1.0,0.90815,0.00018,4.17098]
[1779833577583,36.23,75700.49,1.0,0.90764,0.00018,4.18778]
[1779833579021,36.23,75699.42,1.0,0.90744,0.00018,4.19452]
[1779833579597,36.23,75698.06,1.0,0.90719,0.00018,4.2027]
[1779833581610,36.23,75696.71,1.0,0.90694,0.00018,4.21109]
[1779833583724,36.23,75683.12,1.0,0.90444,0.00019,4.29346]
[1779833584303,36.23,75683.12,1.0,0.90444,0.00019,4.29346]
[1779833584759,36.24,75657.49,1.0,0.89954,0.00019,4.45225]
[1779833585555,36.24,75657.49,1.0,0.89954,0.00019,4.45225]
[1779833585747,36.25,75665.52,1.0,0.90105,0.00019,4.40379]
[1779833586754,36.25,75659.4,1.0,0.89987,0.00019,4.44151]
[1779833587551,36.25,75659.4,1.0,0.89987,0.00019,4.44151]
[1779833587803,36.25,75659.4,1.0,0.89987,0.00019,4.44151]
[1779833587873,36.25,75661.32,1.0,0.90025,0.00019,4.42943]
[1779833588113,36.25,75661.32,1.0,0.90025,0.00019,4.42943]
[1779833588768,36.25,75659.19,1.0,0.89985,0.00019,4.44227]
[1779833589775,36.24,75666.94,1.0,0.90134,0.00019,4.39443]
[1779833590782,36.24,75670.47,1.0,0.90201,0.00019,4.37263]
[1779833591799,36.24,75680.59,1.0,0.9039,0.00019,4.31117]
[1779833592801,36.25,75691.31,1.0,0.90587,0.00018,4.24652]
[1779833593406,36.25,75691.31,1.0,0.90587,0.00018,4.24652]
[1779833593808,36.25,75694.85,1.0,0.90652,0.00018,4.22494]
[1779833594815,36.25,75694.84,1.0,0.90651,0.00018,4.2254]
[1779833596780,36.25,75695.07,1.0,0.90655,0.00018,4.22406]
[1779833596829,36.25,75704.89,1.0,0.90832,0.00018,4.16513]
[1779833597836,36.25,75718.21,1.0,0.9107,0.00018,4.08543]
[1779833598843,36.25,75714.89,1.0,0.91012,0.00018,4.10497]
[1779833599850,36.24,75712.64,1.0,0.90972,0.00018,4.11829]
[1779833600582,36.24,75712.64,1.0,0.90972,0.00018,4.11829]
[1779833602480,36.24,75711.98,1.0,0.90961,0.00018,4.122]
[1779833602871,36.24,75707.82,1.0,0.90887,0.00018,4.14671]
[1779833604889,36.24,75703.3,1.0,0.90807,0.00018,4.17348]
[1779833605896,36.24,75697.21,1.0,0.90698,0.00018,4.20989]
[1779833607910,36.24,75698.13,1.0,0.90716,0.00018,4.2039]
[1779833608721,36.24,75698.13,1.0,0.90716,0.00018,4.2039]
[1779833608773,36.24,75698.13,1.0,0.90716,0.00018,4.2039]
[1779833608917,36.24,75699.55,1.0,0.90742,0.00018,4.19511]
[1779833609608,36.24,75699.55,1.0,0.90742,0.00018,4.19511]
[1779833609924,36.24,75708.99,1.0,0.90912,0.00018,4.13831]
[1779833610931,36.24,75712.32,1.0,0.90972,0.00018,4.11821]
[1779833611938,36.23,75711.49,1.0,0.90976,0.00018,4.11326]
[1779833612945,36.23,75714.1,1.0,0.91023,0.00018,4.09761]
[1779833614733,36.23,75714.35,1.0,0.91028,0.00018,4.09601]
[1779833617982,36.23,75713.3,1.0,0.91011,0.00018,4.1018]
[1779833619267,36.23,75714.01,1.0,0.91023,0.00018,4.09757]
[1779833619996,36.23,75726.2,1.0,0.91237,0.00017,4.02513]
[1779833621003,36.23,75730.18,1.0,0.91306,0.00017,4.00169]
[1779833622010,36.23,75732.41,1.0,0.91345,0.00017,3.98862]
[1779833623019,36.23,75734.24,1.0,0.91376,0.00017,3.97787]
[1779833624030,36.23,75744.33,1.0,0.91548,0.00017,3.919]
[1779833625038,36.23,75746.77,1.0,0.91588,0.00017,3.90496]
[1779833626045,36.23,75750.04,1.0,0.91643,0.00017,3.88615]
[1779833628059,36.24,75751.57,1.0,0.91667,0.00017,3.87773]
[1779833628819,36.24,75751.57,1.0,0.91667,0.00017,3.87773]
[1779833629065,36.24,75762.29,1.0,0.91844,0.00016,3.81603]
[1779833630073,36.24,75760.9,1.0,0.9182,0.00016,3.82437]
[1779833631080,36.24,75764.8,1.0,0.91884,0.00016,3.80226]
[1779833632311,36.24,75764.48,1.0,0.91877,0.00016,3.80446]
[1779833632367,36.24,75764.48,1.0,0.91877,0.00016,3.80446]
[1779833632469,36.24,75764.48,1.0,0.91877,0.00016,3.80446]
[1779833633094,36.24,75753.68,1.0,0.91698,0.00017,3.86712]
[1779833634101,36.24,75752.97,1.0,0.91685,0.00017,3.87149]
[1779833635108,36.24,75747.84,1.0,0.91599,0.00017,3.90127]
[1779833636115,36.25,75741.26,1.0,0.91486,0.00017,3.94009]
[1779833637122,36.25,75746.4,1.0,0.91573,0.00017,3.91027]
[1779833638129,36.25,75744.74,1.0,0.91544,0.00017,3.92013]
[1779833639730,36.25,75745.05,1.0,0.91549,0.00017,3.91851]
[1779833639779,36.25,75745.05,1.0,0.91549,0.00017,3.91851]
[1779833641155,36.25,75737.67,1.0,0.91423,0.00017,3.96199]
[1779833646185,36.25,75736.57,1.0,0.91402,0.00017,3.96904]
[1779833648200,36.26,75733.52,1.0,0.91349,0.00017,3.98716]
[1779833651220,36.26,75734.53,1.0,0.91366,0.00017,3.98149]
[1779833655248,36.26,75729.27,1.0,0.91274,0.00017,4.01277]
[1779833656258,36.26,75731.83,1.0,0.91318,0.00017,3.99776]
[1779833659279,36.26,75736.13,1.0,0.91391,0.00017,3.97273]
[1779833663307,36.26,75724.87,1.0,0.91195,0.00017,4.03944]
[1779833664314,36.26,75723.77,1.0,0.91176,0.00017,4.04595]
[1779833667335,36.26,75725.06,1.0,0.91199,0.00017,4.03833]
[1779833668342,36.26,75723.61,1.0,0.91173,0.00017,4.04691]
[1779833673377,36.26,75723.07,1.0,0.91182,0.00017,4.04039]
[1779833677411,36.26,75720.98,1.0,0.91146,0.00018,4.05272]
[1779833681439,36.26,75718.32,1.0,0.911,0.00018,4.06835]
[1779833683453,36.26,75719.73,1.0,0.91125,0.00018,4.05988]
[1779833686474,36.26,75721.9,1.0,0.91163,0.00017,4.04689]
[1779833691509,36.26,75722.47,1.0,0.91174,0.00017,4.04337]
[1779833692516,36.26,75716.13,1.0,0.91062,0.00018,4.0809]
[1779833693523,36.26,75711.03,1.0,0.90972,0.00018,4.11114]
[1779833695536,36.26,75709.93,1.0,0.90954,0.00018,4.11743]
[1779833697551,36.26,75700.18,1.0,0.9078,0.00018,4.17544]
[1779833698558,36.25,75698.3,1.0,0.90746,0.00018,4.18649]
[1779833701579,36.25,75692.82,1.0,0.90649,0.00018,4.21872]
[1779833705609,36.25,75699.82,1.0,0.90779,0.00018,4.17547]
[1779833706616,36.24,75707.14,1.0,0.90912,0.00018,4.13143]
[1779833707623,36.24,75712.72,1.0,0.91011,0.00018,4.098]
[1779833712658,36.24,75710.66,1.0,0.90976,0.00018,4.10971]
[1779833713665,36.24,75708.77,1.0,0.90943,0.00018,4.12085]
[1779833718712,36.24,75708.69,1.0,0.90944,0.00018,4.12056]
[1779833719719,36.24,75704.81,1.0,0.90875,0.00018,4.14358]
[1779833723747,36.23,75701.54,1.0,0.90819,0.00018,4.16238]
[1779833727776,36.23,75693.17,1.0,0.9067,0.00018,4.21181]
[1779833728783,36.23,75686.07,1.0,0.9054,0.00018,4.25439]
[1779833730797,36.23,75684.07,1.0,0.90504,0.00018,4.26645]
[1779833735832,36.23,75684.52,1.0,0.90526,0.00018,4.25529]
[1779833737846,36.23,75691.42,1.0,0.90653,0.00018,4.21357]
[1779833738853,36.23,75689.77,1.0,0.90623,0.00018,4.22357]
[1779833739860,36.23,75663.91,1.0,0.9014,0.00019,4.38081]
[1779833740367,36.23,75663.91,1.0,0.9014,0.00019,4.38081]
[1779833740913,36.23,75663.91,1.0,0.9014,0.00019,4.38081]
[1779833740986,36.23,75648.4,1.0,0.89842,0.00019,4.47638]
[1779833741820,36.23,75648.4,1.0,0.89842,0.00019,4.47638]
[1779833741875,36.23,75647.75,1.0,0.89829,0.00019,4.48043]
[1779833742884,36.23,75646.25,1.0,0.898,0.00019,4.48974]
[1779833743619,36.23,75646.25,1.0,0.898,0.00019,4.48974]
[1779833743627,36.23,75646.25,1.0,0.898,0.00019,4.48974]
[1779833744897,36.24,75648.56,1.0,0.89843,0.00019,4.47583]
[1779833745594,36.24,75648.56,1.0,0.89843,0.00019,4.47583]
[1779833745728,36.24,75648.56,1.0,0.89843,0.00019,4.47583]
[1779833745904,36.24,75658.1,1.0,0.90026,0.00019,4.41752]
[1779833746911,36.24,75662.66,1.0,0.90113,0.00019,4.38967]
[1779833753960,36.25,75662.65,1.0,0.90109,0.00019,4.39097]
[1779833754572,36.25,75662.65,1.0,0.90109,0.00019,4.39097]
[1779833754624,36.25,75662.65,1.0,0.90109,0.00019,4.39097]
[1779833755725,36.25,75662.68,1.0,0.90109,0.00019,4.39095]
[1779833758995,36.25,75658.76,1.0,0.90032,0.00019,4.41568]
[1779833759585,36.25,75658.76,1.0,0.90032,0.00019,4.41568]
[1779833759637,36.25,75658.76,1.0,0.90032,0.00019,4.41568]
[1779833759720,36.25,75658.76,1.0,0.90032,0.00019,4.41568]
[1779833760007,36.25,75656.59,1.0,0.8999,0.00019,4.42918]
[1779833762016,36.25,75653.58,1.0,0.89931,0.00019,4.44795]
[1779833764561,36.25,75652.94,1.0,0.89918,0.00019,4.45217]
[1779833769065,36.25,75651.01,1.0,0.8988,0.00019,4.46436]
[1779833770072,36.25,75658.57,1.0,0.90025,0.00019,4.41791]
[1779833775107,36.26,75657.62,1.0,0.90005,0.00019,4.42431]
[1779833777121,36.26,75667.78,1.0,0.90198,0.00019,4.3623]
[1779833778128,36.26,75670.25,1.0,0.90241,0.00019,4.34848]
[1779833779135,36.27,75672.51,1.0,0.90282,0.00019,4.33514]
[1779833784170,36.27,75671.6,1.0,0.90261,0.00019,4.34196]
[1779833789204,36.28,75672.71,1.0,0.90278,0.00019,4.33645]
[1779833791221,36.28,75672.25,1.0,0.90287,0.00019,4.32986]
[1779833792228,36.28,75668.13,1.0,0.90208,0.00019,4.35525]
[1779833797263,36.29,75667.27,1.0,0.90188,0.00019,4.36163]
[1779833798270,36.29,75669.53,1.0,0.9023,0.00019,4.34806]
[1779833799278,36.29,75672.33,1.0,0.90282,0.00019,4.33125]
[1779833800284,36.29,75674.01,1.0,0.90313,0.00019,4.3213]
[1779833801291,36.29,75676.87,1.0,0.90366,0.00019,4.3042]
[1779833803306,36.3,75678.16,1.0,0.90388,0.00019,4.29701]
[1779833805320,36.3,75676.4,1.0,0.90353,0.00019,4.30835]
[1779833808341,36.31,75675.01,1.0,0.90324,0.00019,4.31771]
[1779833813376,36.31,75676.33,1.0,0.90344,0.00019,4.31117]
[1779833814384,36.31,75679.06,1.0,0.90394,0.00019,4.2949]
[1779833815391,36.32,75681.29,1.0,0.90435,0.00019,4.28172]
[1779833816398,36.32,75678.15,1.0,0.90375,0.00019,4.3011]
[1779833817404,36.32,75676.76,1.0,0.90348,0.00019,4.30985]
[1779833822440,36.33,75676.18,1.0,0.90333,0.00019,4.31487]
[1779833827475,36.33,75669.86,1.0,0.9021,0.00019,4.35479]
[1779833828482,36.34,75668.0,1.0,0.90174,0.00019,4.36637]
[1779833830496,36.34,75666.46,1.0,0.90143,0.00019,4.37621]
[1779833832510,36.34,75672.3,1.0,0.90252,0.00019,4.34102]
[1779833835531,36.34,75673.67,1.0,0.90276,0.00019,4.33347]
[1779833837544,36.35,75675.02,1.0,0.90299,0.00019,4.32581]
[1779833842580,36.35,75674.2,1.0,0.9028,0.00019,4.33218]
[1779833845601,36.36,75683.77,1.0,0.90456,0.00019,4.27499]
[1779833846608,36.36,75683.1,1.0,0.90442,0.00019,4.2794]
[1779833849629,36.37,75684.86,1.0,0.90471,0.00018,4.26983]
[1779833855671,36.38,75684.67,1.0,0.9048,0.00018,4.26327]
[1779833860706,36.39,75685.19,1.0,0.90484,0.00018,4.26196]
[1779833865741,36.39,75697.07,1.0,0.90696,0.00018,4.19233]
[1779833866748,36.4,75697.46,1.0,0.90702,0.00018,4.19046]
[1779833867755,36.4,75705.12,1.0,0.9084,0.00018,4.14476]
[1779833868703,36.4,75705.12,1.0,0.9084,0.00018,4.14476]
[1779833868835,36.4,75705.12,1.0,0.9084,0.00018,4.14476]
[1779833868900,36.4,75708.05,1.0,0.90892,0.00018,4.12745]
[1779833869769,36.4,75709.96,1.0,0.90927,0.00018,4.11593]
[1779833870776,36.4,75714.12,1.0,0.91001,0.00018,4.09109]
[1779833871783,36.4,75715.28,1.0,0.91022,0.00018,4.0841]
[1779833876817,36.39,75716.19,1.0,0.91039,0.00018,4.07823]
[1779833879839,36.39,75717.25,1.0,0.91059,0.00018,4.07167]
[1779833883867,36.39,75714.87,1.0,0.91018,0.00018,4.0854]
[1779833884874,36.39,75713.3,1.0,0.9099,0.00018,4.0946]
[1779833887897,36.39,75722.02,1.0,0.91145,0.00017,4.04265]
[1779833888904,36.39,75723.74,1.0,0.91175,0.00017,4.03246]
[1779833889911,36.39,75726.01,1.0,0.91215,0.00017,4.01906]
[1779833890918,36.39,75727.22,1.0,0.91236,0.00017,4.01194]
[1779833891925,36.39,75725.39,1.0,0.91204,0.00017,4.02271]
[1779833896960,36.39,75725.32,1.0,0.91203,0.00017,4.02307]
[1779833901995,36.39,75725.41,1.0,0.91205,0.00017,4.02254]
[1779833903002,36.39,75726.79,1.0,0.91229,0.00017,4.01442]
[1779833908039,36.39,75727.05,1.0,0.91233,0.00017,4.01299]
[1779833909046,36.39,75728.5,1.0,0.91258,0.00017,4.00449]
[1779833911060,36.39,75732.63,1.0,0.91347,0.00017,3.97064]
[1779833914083,36.39,75733.95,1.0,0.91369,0.00017,3.96316]
[1779833915102,36.39,75733.95,1.0,0.91369,0.00017,3.96316]
[1779833915203,36.39,75735.1,1.0,0.91389,0.00017,3.95654]
[1779833917721,36.39,75735.71,1.0,0.91399,0.00017,3.95319]
[1779833919118,36.39,75738.05,1.0,0.91438,0.00017,3.93977]
[1779833923148,36.39,75740.1,1.0,0.91471,0.00017,3.92836]
[1779833925162,36.4,75746.1,1.0,0.91572,0.00017,3.89378]
[1779833926169,36.4,75747.35,1.0,0.91593,0.00017,3.88669]
[1779833932211,36.4,75747.33,1.0,0.91589,0.00017,3.88805]
[1779833937246,36.41,75746.96,1.0,0.9158,0.00017,3.89123]
[1779833939260,36.41,75734.66,1.0,0.91369,0.00017,3.96321]
[1779833941274,36.41,75734.09,1.0,0.91359,0.00017,3.96683]
[1779833942281,36.41,75728.51,1.0,0.91262,0.00017,3.9996]
[1779833943288,36.41,75727.5,1.0,0.91244,0.00017,4.00561]
[1779833946204,36.41,75726.65,1.0,0.9123,0.00017,4.01067]
[1779833946233,36.41,75726.65,1.0,0.9123,0.00017,4.01067]
[1779833946309,36.41,75711.54,1.0,0.90964,0.00018,4.09991]
[1779833948323,36.41,75711.57,1.0,0.90965,0.00018,4.09965]
[1779833949330,36.41,75710.15,1.0,0.9094,0.00018,4.10785]
[1779833951344,36.41,75708.31,1.0,0.90908,0.00018,4.11854]
[1779833955379,36.41,75699.41,1.0,0.90749,0.00018,4.17117]
[1779833956387,36.41,75687.41,1.0,0.90531,0.00018,4.24303]
[1779833957394,36.4,75684.96,1.0,0.90487,0.00018,4.25725]
[1779833960415,36.4,75686.35,1.0,0.90516,0.00018,4.24783]
[1779833961422,36.4,75684.7,1.0,0.90487,0.00018,4.25745]
[1779833963436,36.39,75683.55,1.0,0.90468,0.00019,4.26369]
[1779833965450,36.39,75685.64,1.0,0.90508,0.00018,4.25039]
[1779833966457,36.39,75679.82,1.0,0.90402,0.00019,4.28521]
[1779833970485,36.38,75683.36,1.0,0.90472,0.00019,4.2623]
[1779833975520,36.37,75683.75,1.0,0.90503,0.00018,4.2484]
[1779833984583,36.36,75684.18,1.0,0.9052,0.00018,4.24292]
[1779833989618,36.35,75682.8,1.0,0.90499,0.00018,4.24964]
[1779833997674,36.34,75686.28,1.0,0.90571,0.00018,4.22606]
[1779834002709,36.33,75686.49,1.0,0.90579,0.00018,4.22335]
[1779834004723,36.33,75682.8,1.0,0.90513,0.00018,4.24503]
[1779834007744,36.32,75679.5,1.0,0.90455,0.00019,4.26403]
[1779834008751,36.32,75676.95,1.0,0.90406,0.00019,4.27983]
[1779834013787,36.33,75678.43,1.0,0.90431,0.00019,4.27183]
[1779834016808,36.33,75683.91,1.0,0.90529,0.00018,4.23978]
[1779834017815,36.33,75700.97,1.0,0.9084,0.00018,4.13738]
[1779834019207,36.34,75703.16,1.0,0.90879,0.00018,4.12448]
[1779834021847,36.34,75708.23,1.0,0.90968,0.00018,4.09486]
[1779834023350,36.34,75706.48,1.0,0.90937,0.00018,4.10517]
[1779834024122,36.34,75708.63,1.0,0.90976,0.00018,4.09227]
[1779834028893,36.33,75706.79,1.0,0.90944,0.00018,4.10275]
[1779834030908,36.33,75708.67,1.0,0.90978,0.00018,4.09135]
[1779834034280,36.33,75708.73,1.0,0.90999,0.00018,4.08101]
[1779834040448,36.33,75708.71,1.0,0.91,0.00018,4.08066]
[1779834040549,36.33,75707.29,1.0,0.90975,0.00018,4.08892]
[1779834041218,36.33,75707.29,1.0,0.90975,0.00018,4.08892]
[1779834041343,36.33,75707.29,1.0,0.90975,0.00018,4.08892]
[1779834041358,36.33,75698.67,1.0,0.9082,0.00018,4.14031]
[1779834041990,36.33,75698.83,1.0,0.90824,0.00018,4.13918]
[1779834047025,36.32,75699.27,1.0,0.90834,0.00018,4.13573]
[1779834050051,36.32,75700.33,1.0,0.90855,0.00018,4.12892]
[1779834053072,36.32,75701.99,1.0,0.90886,0.00018,4.11857]
[1779834055085,36.32,75703.15,1.0,0.90907,0.00018,4.11139]
[1779834058107,36.32,75701.78,1.0,0.90884,0.00018,4.11918]
[1779834063144,36.31,75702.26,1.0,0.90895,0.00018,4.11563]
[1779834068178,36.31,75702.96,1.0,0.90909,0.00018,4.11081]
[1779834071199,36.31,75704.78,1.0,0.90943,0.00018,4.09958]
[1779834074220,36.31,75705.82,1.0,0.90962,0.00018,4.09306]
[1779834079258,36.3,75705.99,1.0,0.90967,0.00018,4.09153]
[1779834080265,36.3,75708.03,1.0,0.91004,0.00018,4.0793]
[1779834082279,36.3,75710.11,1.0,0.91041,0.00018,4.06677]
[1779834085300,36.3,75711.3,1.0,0.91063,0.00018,4.05952]
[1779834089328,36.3,75710.22,1.0,0.91044,0.00018,4.06574]
[1779834090335,36.3,75712.03,1.0,0.91076,0.00018,4.05494]
[1779834091342,36.3,75715.17,1.0,0.9115,0.00018,4.02653]
[1779834091945,36.3,75715.17,1.0,0.9115,0.00018,4.02653]
[1779834096377,36.3,75717.51,1.0,0.91192,0.00018,4.01267]
[1779834098149,36.3,75717.15,1.0,0.91185,0.00018,4.01479]
[1779834098396,36.3,75717.08,1.0,0.91184,0.00018,4.01522]
[1779834099219,36.3,75717.08,1.0,0.91184,0.00018,4.01522]
[1779834104439,36.3,75717.0,1.0,0.91182,0.00018,4.01577]
[1779834108467,36.3,75715.42,1.0,0.91155,0.00018,4.02515]
[1779834113502,36.3,75715.88,1.0,0.91163,0.00018,4.02243]
[1779834118537,36.3,75715.71,1.0,0.9116,0.00018,4.02341]
[1779834121558,36.3,75714.32,1.0,0.91135,0.00018,4.03162]
[1779834127600,36.3,75714.28,1.0,0.91135,0.00018,4.03175]
[1779834131628,36.3,75710.12,1.0,0.91062,0.00018,4.05631]
[1779834133642,36.3,75708.02,1.0,0.91025,0.00018,4.06867]
[1779834134649,36.3,75703.65,1.0,0.90947,0.00018,4.09458]
[1779834136663,36.3,75693.85,1.0,0.90771,0.00018,4.1529]
[1779834137670,36.3,75682.51,1.0,0.90564,0.00018,4.22089]
[1779834139014,36.3,75682.51,1.0,0.90564,0.00018,4.22089]
[1779834139090,36.29,75681.05,1.0,0.90538,0.00019,4.2294]
[1779834140691,36.29,75685.87,1.0,0.90629,0.00018,4.19971]
[1779834141698,36.29,75688.32,1.0,0.90674,0.00018,4.1847]
[1779834145650,36.29,75686.72,1.0,0.90648,0.00018,4.19333]
[1779834145948,36.29,75685.4,1.0,0.90624,0.00018,4.20128]
[1779834147741,36.28,75687.7,1.0,0.90668,0.00018,4.1869]
[1779834151133,36.28,75688.36,1.0,0.9068,0.00018,4.18283]
[1779834151178,36.28,75694.11,1.0,0.90803,0.00018,4.1386]
[1779834151769,36.28,75700.43,1.0,0.90918,0.00018,4.10064]
[1779834152776,36.28,75701.67,1.0,0.9094,0.00018,4.09312]
[1779834153740,36.28,75701.67,1.0,0.9094,0.00018,4.09312]
[1779834153783,36.28,75702.18,1.0,0.9095,0.00018,4.08997]
[1779834156324,36.28,75707.37,1.0,0.91043,0.00018,4.05889]
[1779834157190,36.28,75707.37,1.0,0.91043,0.00018,4.05889]
[1779834157227,36.28,75707.37,1.0,0.91043,0.00018,4.05889]
[1779834157309,36.28,75705.94,1.0,0.91018,0.00018,4.06733]
[1779834158818,36.28,75706.88,1.0,0.91035,0.00018,4.0616]
[1779834159825,36.28,75710.59,1.0,0.91101,0.00018,4.03953]
[1779834160832,36.28,75712.32,1.0,0.91132,0.00018,4.02925]
[1779834165867,36.28,75706.45,1.0,0.91028,0.00018,4.06397]
[1779834166875,36.28,75705.26,1.0,0.91007,0.00018,4.07097]
[1779834168887,36.28,75703.79,1.0,0.90981,0.00018,4.07955]
[1779834173923,36.27,75704.36,1.0,0.90993,0.00018,4.07569]
[1779834178958,36.27,75705.96,1.0,0.91023,0.00018,4.06574]
[1779834180972,36.27,75707.01,1.0,0.91042,0.00018,4.05936]
[1779834186007,36.27,75706.82,1.0,0.91039,0.00018,4.06016]
[1779834189028,36.27,75707.88,1.0,0.91059,0.00018,4.05367]
[1779834195070,36.27,75709.95,1.0,0.91096,0.00018,4.04105]
[1779834198091,36.27,75711.04,1.0,0.91116,0.00018,4.03447]
[1779834204133,36.27,75711.14,1.0,0.91118,0.00018,4.03369]
[1779834205675,36.27,75713.92,1.0,0.91168,0.00018,4.01721]
[1779834206147,36.27,75716.79,1.0,0.91218,0.00018,4.00024]
[1779834207154,36.27,75717.67,1.0,0.91233,0.00018,3.99507]
[1779834212193,36.27,75713.17,1.0,0.91172,0.00018,4.01202]
[1779834214207,36.27,75710.1,1.0,0.91118,0.00018,4.0302]
[1779834215214,36.27,75698.05,1.0,0.90903,0.00018,4.10184]
[1779834216221,36.27,75697.77,1.0,0.90899,0.00018,4.10338]
[1779834220249,36.26,75696.84,1.0,0.90883,0.00018,4.1084]
[1779834222263,36.26,75697.76,1.0,0.90901,0.00018,4.10263]
[1779834225286,36.26,75687.41,1.0,0.90714,0.00018,4.16426]
[1779834226293,36.26,75680.44,1.0,0.90587,0.00018,4.20603]
[1779834229314,36.25,75678.97,1.0,0.90562,0.00019,4.21406]
[1779834234349,36.25,75678.21,1.0,0.90552,0.00019,4.21724]
[1779834239384,36.24,75677.87,1.0,0.9055,0.00019,4.21788]
[1779834242894,36.24,75678.11,1.0,0.90557,0.00019,4.21559]
[1779834243413,36.23,75674.64,1.0,0.90493,0.00019,4.23631]
[1779834244679,36.23,75674.64,1.0,0.90493,0.00019,4.23631]
[1779834245737,36.24,75675.33,1.0,0.90506,0.00019,4.2323]
[1779834245427,36.24,75678.06,1.0,0.90557,0.00019,4.21578]
[1779834246704,36.24,75678.06,1.0,0.90557,0.00019,4.21578]
[1779834246714,36.24,75674.72,1.0,0.90494,0.00019,4.23619]
[1779834247441,36.24,75677.21,1.0,0.9054,0.00019,4.22111]
[1779834248448,36.24,75678.91,1.0,0.90571,0.00019,4.21094]
[1779834251467,36.24,75679.41,1.0,0.9058,0.00019,4.20817]
[1779834252315,36.24,75679.48,1.0,0.90581,0.00018,4.20787]
[1779834253482,36.24,75683.33,1.0,0.90651,0.00018,4.1849]
[1779834254489,36.24,75684.64,1.0,0.90676,0.00018,4.17679]
[1779834259525,36.23,75685.37,1.0,0.90692,0.00018,4.17134]
[1779834262013,36.23,75685.41,1.0,0.90694,0.00018,4.1709]
[1779834263742,36.23,75685.41,1.0,0.90695,0.00018,4.17049]
[1779834263560,36.23,75687.81,1.0,0.90739,0.00018,4.15585]
[1779834264567,36.23,75690.18,1.0,0.90783,0.00018,4.14141]
[1779834265812,36.23,75690.3,1.0,0.90786,0.00018,4.14051]
[1779834265862,36.23,75690.3,1.0,0.90786,0.00018,4.14051]
[1779834265970,36.23,75690.3,1.0,0.90786,0.00018,4.14051]
[1779834266581,36.23,75690.33,1.0,0.90787,0.00018,4.14016]
[1779834272623,36.22,75690.27,1.0,0.90808,0.00018,4.12969]
[1779834274050,36.22,75690.18,1.0,0.90807,0.00018,4.13007]
[1779834274224,36.22,75690.18,1.0,0.90807,0.00018,4.13007]
[1779834274230,36.22,75690.18,1.0,0.90807,0.00018,4.13007]
[1779834274636,36.22,75689.66,1.0,0.90798,0.00018,4.13304]
[1779834279672,36.22,75690.88,1.0,0.90818,0.00018,4.12618]
[1779834284709,36.23,75689.89,1.0,0.90797,0.00018,4.13335]
[1779834289743,36.24,75690.35,1.0,0.90801,0.00018,4.13198]
[1779834292513,36.24,75691.12,1.0,0.90813,0.00018,4.12783]
[1779834292559,36.24,75691.12,1.0,0.90813,0.00018,4.12783]
[1779834292618,36.24,75691.12,1.0,0.90813,0.00018,4.12783]
[1779834292720,36.24,75691.12,1.0,0.90813,0.00018,4.12783]
[1779834292775,36.24,75691.12,1.0,0.90813,0.00018,4.12783]
[1779834292831,36.24,75691.01,1.0,0.90811,0.00018,4.12873]
[1779834293771,36.24,75696.9,1.0,0.90918,0.00018,4.09334]
[1779834298806,36.24,75697.92,1.0,0.90938,0.00018,4.0868]
[1779834301930,36.24,75697.89,1.0,0.90938,0.00018,4.08679]
[1779834301972,36.24,75697.89,1.0,0.90938,0.00018,4.08679]
[1779834301982,36.24,75697.89,1.0,0.90938,0.00018,4.08679]
[1779834302094,36.24,75697.89,1.0,0.90938,0.00018,4.08679]
[1779834302218,36.24,75697.89,1.0,0.90938,0.00018,4.08679]
[1779834302270,36.24,75697.89,1.0,0.90938,0.00018,4.08679]
[1779834302834,36.23,75697.85,1.0,0.90937,0.00018,4.08685]
[1779834306862,36.23,75703.1,1.0,0.91033,0.00018,4.0552]
[1779834310638,36.23,75703.22,1.0,0.91035,0.00018,4.0544]
[1779834310685,36.23,75703.22,1.0,0.91035,0.00018,4.0544]
[1779834310722,36.23,75703.22,1.0,0.91035,0.00018,4.0544]
[1779834310745,36.23,75703.22,1.0,0.91035,0.00018,4.0544]
[1779834310846,36.23,75703.46,1.0,0.91039,0.00018,4.05288]
[1779834310970,36.23,75703.46,1.0,0.91039,0.00018,4.05288]
[1779834311022,36.23,75703.46,1.0,0.91039,0.00018,4.05288]
[1779834314919,36.23,75700.38,1.0,0.90985,0.00018,4.07105]
[1779834316531,36.23,75700.38,1.0,0.90985,0.00018,4.07105]
[1779834316583,36.23,75700.38,1.0,0.90985,0.00018,4.07105]
[1779834316587,36.23,75700.38,1.0,0.90985,0.00018,4.07105]
[1779834316720,36.23,75700.38,1.0,0.90985,0.00018,4.07105]
[1779834316795,36.23,75701.87,1.0,0.91012,0.00018,4.06204]
[1779834320960,36.23,75705.46,1.0,0.91077,0.00018,4.04048]
[1779834322723,36.23,75705.46,1.0,0.91077,0.00018,4.04048]
[1779834322773,36.23,75705.46,1.0,0.91077,0.00018,4.04048]
[1779834322776,36.23,75705.46,1.0,0.91077,0.00018,4.04048]
[1779834322822,36.23,75707.12,1.0,0.91106,0.00018,4.03058]
[1779834322973,36.23,75707.12,1.0,0.91106,0.00018,4.03058]
[1779834327001,36.23,75709.08,1.0,0.91141,0.00018,4.01891]
[1779834328839,36.23,75709.08,1.0,0.91141,0.00018,4.01891]
[1779834328010,36.23,75706.24,1.0,0.91091,0.00018,4.03575]
[1779834328891,36.23,75706.24,1.0,0.91091,0.00018,4.03575]
[1779834328909,36.23,75706.24,1.0,0.91091,0.00018,4.03575]
[1779834328969,36.23,75706.24,1.0,0.91091,0.00018,4.03575]
[1779834329005,36.23,75706.24,1.0,0.91091,0.00018,4.03575]
[1779834329016,36.23,75703.08,1.0,0.91035,0.00018,4.0545]
[1779834331029,36.23,75704.21,1.0,0.91074,0.00018,4.03784]
[1779834336068,36.23,75703.88,1.0,0.91069,0.00018,4.0396]
[1779834341103,36.23,75703.94,1.0,0.9107,0.00018,4.03904]
[1779834346737,36.23,75703.68,1.0,0.91066,0.00018,4.04042]
[1779834346746,36.23,75703.68,1.0,0.91066,0.00018,4.04042]
[1779834346889,36.23,75703.68,1.0,0.91066,0.00018,4.04042]
[1779834346793,36.22,75703.68,1.0,0.91066,0.00018,4.04032]
[1779834346969,36.22,75703.68,1.0,0.91066,0.00018,4.04032]
[1779834347006,36.22,75703.68,1.0,0.91066,0.00018,4.04032]
[1779834347145,36.22,75704.57,1.0,0.91082,0.00018,4.03504]
[1779834352180,36.22,75705.3,1.0,0.91096,0.00018,4.03051]
[1779834354314,36.22,75706.97,1.0,0.91126,0.00018,4.02057]
[1779834354368,36.22,75706.97,1.0,0.91126,0.00018,4.02057]
[1779834354472,36.22,75706.97,1.0,0.91126,0.00018,4.02057]
[1779834354483,36.22,75706.97,1.0,0.91126,0.00018,4.02057]
[1779834354570,36.22,75708.41,1.0,0.91151,0.00018,4.01202]
[1779834360236,36.22,75709.33,1.0,0.91167,0.00018,4.00655]
[1779834363257,36.22,75705.27,1.0,0.91096,0.00018,4.0306]
[1779834364596,36.22,75705.27,1.0,0.91096,0.00018,4.0306]
[1779834364603,36.22,75705.27,1.0,0.91096,0.00018,4.0306]
[1779834364720,36.22,75705.27,1.0,0.91096,0.00018,4.0306]
[1779834364771,36.22,75705.27,1.0,0.91096,0.00018,4.0306]
[1779834364820,36.22,75704.92,1.0,0.9109,0.00018,4.03259]
[1779834367285,36.22,75698.11,1.0,0.90968,0.00018,4.07303]
[1779834367964,36.22,75698.11,1.0,0.90968,0.00018,4.07303]
[1779834368016,36.22,75698.11,1.0,0.90968,0.00018,4.07303]
[1779834368089,36.22,75698.11,1.0,0.90968,0.00018,4.07303]
[1779834368220,36.22,75698.11,1.0,0.90968,0.00018,4.07303]
[1779834368253,36.22,75698.11,1.0,0.90968,0.00018,4.07303]
[1779834368291,36.22,75698.12,1.0,0.90969,0.00018,4.07286]
[1779834370306,36.22,75696.06,1.0,0.90932,0.00018,4.08495]
[1779834371313,36.22,75693.88,1.0,0.90893,0.00018,4.09785]
[1779834372743,36.22,75693.88,1.0,0.90893,0.00018,4.09785]
[1779834372755,36.22,75693.88,1.0,0.90893,0.00018,4.09785]
[1779834372893,36.22,75693.88,1.0,0.90893,0.00018,4.09785]
[1779834372820,36.22,75686.76,1.0,0.90764,0.00018,4.14057]
[1779834372972,36.22,75686.76,1.0,0.90764,0.00018,4.14057]
[1779834373024,36.22,75686.76,1.0,0.90764,0.00018,4.14057]
[1779834373327,36.22,75686.87,1.0,0.90766,0.00018,4.13991]
[1779834381383,36.23,75685.77,1.0,0.90741,0.00018,4.148]
[1779834384743,36.23,75682.93,1.0,0.90687,0.00018,4.1656]
[1779834388059,36.24,75683.22,1.0,0.90689,0.00018,4.16495]
[1779834388100,36.24,75683.22,1.0,0.90689,0.00018,4.16495]
[1779834388220,36.24,75683.22,1.0,0.90689,0.00018,4.16495]
[1779834388271,36.24,75683.22,1.0,0.90689,0.00018,4.16495]
[1779834388432,36.24,75683.83,1.0,0.90699,0.00018,4.16176]
[1779834390446,36.24,75685.79,1.0,0.90732,0.00018,4.15096]
[1779834391453,36.25,75685.65,1.0,0.90747,0.00018,4.1424]
[1779834396114,36.26,75685.95,1.0,0.90746,0.00018,4.14262]
[1779834396164,36.26,75685.95,1.0,0.90746,0.00018,4.14262]
[1779834396220,36.26,75685.95,1.0,0.90746,0.00018,4.14262]
[1779834396279,36.26,75685.95,1.0,0.90746,0.00018,4.14262]
[1779834396491,36.26,75686.86,1.0,0.90761,0.00018,4.13767]
[1779834397498,36.26,75689.72,1.0,0.90812,0.00018,4.12104]
[1779834399512,36.26,75687.3,1.0,0.90767,0.00018,4.13585]
[1779834400803,36.26,75687.3,1.0,0.90767,0.00018,4.13585]
[1779834400880,36.26,75687.3,1.0,0.90767,0.00018,4.13585]
[1779834400825,36.26,75684.94,1.0,0.90724,0.00018,4.15]
[1779834400970,36.26,75684.94,1.0,0.90724,0.00018,4.15]
[1779834401120,36.26,75684.94,1.0,0.90724,0.00018,4.15]
[1779834401526,36.26,75681.72,1.0,0.90665,0.00018,4.16937]
[1779834404547,36.27,75680.05,1.0,0.90632,0.00018,4.18018]
[1779834409582,36.28,75679.66,1.0,0.90617,0.00018,4.18483]
[1779834410589,36.28,75686.1,1.0,0.90735,0.00018,4.14655]
[1779834411953,36.28,75686.1,1.0,0.90735,0.00018,4.14655]
[1779834411971,36.28,75686.58,1.0,0.90742,0.00018,4.14419]
[1779834412006,36.28,75686.58,1.0,0.90742,0.00018,4.14419]
[1779834412063,36.28,75686.58,1.0,0.90742,0.00018,4.14419]
[1779834412220,36.28,75686.58,1.0,0.90742,0.00018,4.14419]
[1779834412357,36.28,75686.58,1.0,0.90742,0.00018,4.14419]
[1779834412603,36.29,75687.07,1.0,0.90749,0.00018,4.14177]
[1779834413610,36.29,75690.29,1.0,0.90806,0.00018,4.123]
[1779834418645,36.29,75691.74,1.0,0.9083,0.00018,4.11519]
[1779834425554,36.29,75691.71,1.0,0.9083,0.00018,4.11522]
[1779834425605,36.29,75691.71,1.0,0.9083,0.00018,4.11522]
[1779834425723,36.29,75691.71,1.0,0.9083,0.00018,4.11522]
[1779834425970,36.29,75691.71,1.0,0.9083,0.00018,4.11522]
[1779834425801,36.29,75692.69,1.0,0.9085,0.00018,4.10844]
[1779834425998,36.29,75692.69,1.0,0.9085,0.00018,4.10844]
[1779834433751,36.28,75692.59,1.0,0.90852,0.00018,4.1079]
[1779834440800,36.28,75692.65,1.0,0.90856,0.00018,4.10656]
[1779834441432,36.28,75692.65,1.0,0.90856,0.00018,4.10656]
[1779834441466,36.28,75692.65,1.0,0.90856,0.00018,4.10656]
[1779834441720,36.28,75692.65,1.0,0.90856,0.00018,4.10656]
[1779834441920,36.28,75692.65,1.0,0.90856,0.00018,4.10656]
[1779834441821,36.28,75692.65,1.0,0.90856,0.00018,4.10642]
[1779834442121,36.28,75692.65,1.0,0.90856,0.00018,4.10642]
[1779834445723,36.27,75692.61,1.0,0.90857,0.00018,4.10638]
[1779834445849,36.27,75692.61,1.0,0.90857,0.00018,4.10638]
[1779834445901,36.27,75692.61,1.0,0.90857,0.00018,4.10638]
[1779834445950,36.27,75692.61,1.0,0.90858,0.00018,4.10595]
[1779834449723,36.27,75692.61,1.0,0.90858,0.00018,4.10595]
[1779834449915,36.27,75692.61,1.0,0.90858,0.00018,4.10595]
[1779834449970,36.27,75692.61,1.0,0.90858,0.00018,4.10595]
[1779834449764,36.27,75692.61,1.0,0.90859,0.00018,4.10553]
[1779834451720,36.27,75692.61,1.0,0.9086,0.00018,4.10539]
[1779834451874,36.27,75692.61,1.0,0.9086,0.00018,4.10539]
[1779834451926,36.27,75692.61,1.0,0.9086,0.00018,4.10539]
[1779834451976,36.27,75692.61,1.0,0.90879,0.00018,4.09522]
[1779834455724,36.27,75692.61,1.0,0.9088,0.00018,4.09497]
[1779834455930,36.27,75692.61,1.0,0.9088,0.00018,4.09497]
[1779834455964,36.27,75692.61,1.0,0.9088,0.00018,4.09497]
[1779834455905,36.27,75692.14,1.0,0.90872,0.00018,4.09752]
[1779834459650,36.26,75691.91,1.0,0.90869,0.00018,4.09864]
[1779834459744,36.26,75691.91,1.0,0.90869,0.00018,4.09864]
[1779834459773,36.26,75691.91,1.0,0.90869,0.00018,4.09864]
[1779834459933,36.26,75697.96,1.0,0.90979,0.00018,4.06227]
[1779834460940,36.26,75700.13,1.0,0.91018,0.00018,4.04928]
[1779834461719,36.26,75700.13,1.0,0.91018,0.00018,4.04928]
[1779834461914,36.26,75700.13,1.0,0.91018,0.00018,4.04928]
[1779834461945,36.26,75700.13,1.0,0.91018,0.00018,4.04928]
[1779834461947,36.26,75700.17,1.0,0.91019,0.00018,4.04898]
[1779834463720,36.26,75701.34,1.0,0.9104,0.00018,4.04197]
[1779834463879,36.26,75701.34,1.0,0.9104,0.00018,4.04197]
[1779834463931,36.26,75701.34,1.0,0.9104,0.00018,4.04197]
[1779834463961,36.26,75700.88,1.0,0.91032,0.00018,4.04466]
[1779834467718,36.26,75700.62,1.0,0.91028,0.00018,4.04604]
[1779834467926,36.26,75700.62,1.0,0.91028,0.00018,4.04604]
[1779834467978,36.26,75700.62,1.0,0.91028,0.00018,4.04604]
[1779834468997,36.26,75700.5,1.0,0.91026,0.00018,4.04665]
[1779834471718,36.26,75700.45,1.0,0.91025,0.00018,4.0469]
[1779834471779,36.26,75700.45,1.0,0.91025,0.00018,4.0469]
[1779834471831,36.26,75700.45,1.0,0.91025,0.00018,4.0469]
[1779834472028,36.26,75701.31,1.0,0.91041,0.00018,4.04168]
[1779834475719,36.26,75702.03,1.0,0.91054,0.00018,4.03732]
[1779834475780,36.26,75702.03,1.0,0.91054,0.00018,4.03732]
[1779834475831,36.26,75702.03,1.0,0.91054,0.00018,4.03732]
[1779834475933,36.26,75702.3,1.0,0.91059,0.00018,4.03565]
[1779834477147,36.26,75702.41,1.0,0.91061,0.00018,4.03499]
[1779834477741,36.26,75702.41,1.0,0.91061,0.00018,4.03499]
[1779834477797,36.26,75702.56,1.0,0.91064,0.00018,4.03407]
[1779834481458,36.26,75703.12,1.0,0.91074,0.00018,4.03068]
[1779834481512,36.26,75703.12,1.0,0.91074,0.00018,4.03068]
[1779834481723,36.26,75703.12,1.0,0.91074,0.00018,4.03068]
[1779834481822,36.26,75702.57,1.0,0.91064,0.00018,4.03389]
[1779834482098,36.26,75700.1,1.0,0.9102,0.00018,4.04854]
[1779834483202,36.26,75700.1,1.0,0.9102,0.00018,4.04854]
[1779834483315,36.26,75700.1,1.0,0.9102,0.00018,4.04854]
[1779834483476,36.26,75700.1,1.0,0.9102,0.00018,4.04854]
[1779834483529,36.26,75700.1,1.0,0.9102,0.00018,4.04854]
[1779834483630,36.26,75694.47,1.0,0.90919,0.00018,4.08202]
[1779834484112,36.26,75692.6,1.0,0.90886,0.00018,4.09309]
[1779834486126,36.26,75689.09,1.0,0.90823,0.00018,4.11385]
[1779834487132,36.26,75687.83,1.0,0.908,0.00018,4.12125]
[1779834491161,36.25,75690.34,1.0,0.90848,0.00018,4.10559]
[1779834493175,36.25,75691.96,1.0,0.90878,0.00018,4.09565]
[1779834495701,36.25,75695.67,1.0,0.90946,0.00018,4.07327]
[1779834501231,36.25,75696.33,1.0,0.90959,0.00018,4.06883]
[1779834510294,36.24,75696.47,1.0,0.90964,0.00018,4.06733]
[1779834515329,36.24,75696.34,1.0,0.90981,0.00018,4.05789]
[1779834521636,36.24,75697.05,1.0,0.90995,0.00018,4.05343]
[1779834527413,36.24,75698.47,1.0,0.91021,0.00018,4.04461]
[1779834533455,36.24,75699.27,1.0,0.91036,0.00018,4.03964]
[1779834538490,36.24,75698.85,1.0,0.91029,0.00018,4.04197]
[1779834540504,36.24,75697.34,1.0,0.91002,0.00018,4.05088]
[1779834541511,36.24,75691.23,1.0,0.90892,0.00018,4.08728]
[1779834547553,36.23,75691.14,1.0,0.90892,0.00018,4.0872]
[1779834549567,36.23,75689.11,1.0,0.90856,0.00018,4.09914]
[1779834554602,36.23,75689.92,1.0,0.90873,0.00018,4.09369]
[1779834560644,36.23,75690.27,1.0,0.90881,0.00018,4.09099]
[1779834561651,36.23,75691.45,1.0,0.90903,0.00018,4.08384]
[1779834564672,36.22,75689.41,1.0,0.90866,0.00018,4.09578]
[1779834574742,36.22,75690.37,1.0,0.90906,0.00018,4.07913]
[1779834579778,36.22,75695.4,1.0,0.90998,0.00018,4.04869]
[1779834580785,36.22,75705.43,1.0,0.91177,0.00018,3.98908]
[1779834581792,36.22,75702.15,1.0,0.91119,0.00018,4.00857]
[1779834582799,36.22,75696.52,1.0,0.91018,0.00018,4.04205]
[1779834587834,36.22,75695.95,1.0,0.91008,0.00018,4.04527]
[1779834590855,36.22,75697.94,1.0,0.91044,0.00018,4.0333]
[1779834591862,36.22,75699.08,1.0,0.91065,0.00018,4.02648]
[1779834596897,36.22,75699.7,1.0,0.91076,0.00018,4.02275]
[1779834601932,36.22,75684.33,1.0,0.90798,0.00018,4.11448]
[1779834602258,36.22,75684.33,1.0,0.90798,0.00018,4.11448]
[1779834602941,36.22,75672.92,1.0,0.90588,0.00019,4.18319]
[1779834603946,36.21,75668.84,1.0,0.90512,0.00019,4.20774]
[1779834604953,36.22,75672.12,1.0,0.90573,0.00019,4.18803]
[1779834605960,36.22,75680.52,1.0,0.90728,0.00018,4.13747]
[1779834607072,36.22,75682.94,1.0,0.9077,0.00018,4.12393]
[1779834607974,36.22,75684.58,1.0,0.908,0.00018,4.11408]
[1779834608984,36.22,75699.82,1.0,0.91075,0.00018,4.02326]
[1779834609991,36.22,75711.27,1.0,0.91278,0.00018,3.95535]
[1779834610867,36.22,75711.27,1.0,0.91278,0.00018,3.95535]
[1779834610998,36.22,75711.5,1.0,0.91282,0.00018,3.95399]
[1779834611224,36.22,75711.5,1.0,0.91282,0.00018,3.95399]
[1779834611276,36.22,75711.5,1.0,0.91282,0.00018,3.95399]
[1779834612012,36.22,75709.5,1.0,0.91246,0.00018,3.96589]
[1779834613015,36.22,75705.23,1.0,0.91171,0.00018,3.99123]
[1779834618050,36.22,75706.56,1.0,0.91194,0.00018,3.98362]
[1779834620064,36.22,75703.89,1.0,0.91146,0.00018,3.99947]
[1779834621074,36.22,75699.64,1.0,0.9107,0.00018,4.02473]
[1779834622081,36.22,75697.22,1.0,0.91027,0.00018,4.03913]
[1779834623088,36.22,75692.88,1.0,0.90949,0.00018,4.065]
[1779834626109,36.22,75696.33,1.0,0.91012,0.00018,4.04416]
[1779834627116,36.22,75698.88,1.0,0.91057,0.00018,4.02895]
[1779834628123,36.22,75696.42,1.0,0.91013,0.00018,4.04356]
[1779834629130,36.22,75693.48,1.0,0.90961,0.00018,4.06104]
[1779834630137,36.22,75692.27,1.0,0.90939,0.00018,4.0682]
[1779834635173,36.22,75692.8,1.0,0.90969,0.00018,4.05478]
[1779834640208,36.22,75692.82,1.0,0.9097,0.00018,4.05439]
[1779834642222,36.22,75689.2,1.0,0.90905,0.00018,4.0759]
[1779834643229,36.22,75682.84,1.0,0.90789,0.00018,4.11392]
[1779834644359,36.22,75682.84,1.0,0.90789,0.00018,4.11392]
[1779834650285,36.21,75683.63,1.0,0.90806,0.00018,4.10834]
[1779834650528,36.21,75683.63,1.0,0.90806,0.00018,4.10834]
[1779834651223,36.21,75683.63,1.0,0.90806,0.00018,4.10834]
[1779834650840,36.21,75687.01,1.0,0.90868,0.00018,4.08795]
[1779834651371,36.21,75687.01,1.0,0.90868,0.00018,4.08795]
[1779834651460,36.21,75684.83,1.0,0.90828,0.00018,4.10092]
[1779834657327,36.21,75684.93,1.0,0.90832,0.00018,4.09962]
[1779834658334,36.21,75683.8,1.0,0.90812,0.00018,4.10629]
[1779834662362,36.21,75688.03,1.0,0.90891,0.00018,4.08045]
[1779834663369,36.2,75695.79,1.0,0.91031,0.00018,4.03405]
[1779834664376,36.2,75698.34,1.0,0.91077,0.00018,4.01887]
[1779834668776,36.2,75701.05,1.0,0.91125,0.00018,4.00281]
[1779834676459,36.21,75700.96,1.0,0.91123,0.00018,4.00357]
[1779834681495,36.21,75702.48,1.0,0.9115,0.00018,3.99469]
[1779834686530,36.21,75703.24,1.0,0.91163,0.00018,3.99038]
[1779834691565,36.21,75704.21,1.0,0.91198,0.00018,3.97499]
[1779834693196,36.21,75704.21,1.0,0.91198,0.00018,3.97499]
[1779834699358,36.21,75704.07,1.0,0.91195,0.00018,3.97615]
[1779834699719,36.21,75704.07,1.0,0.91195,0.00018,3.97615]
[1779834699819,36.21,75704.07,1.0,0.91194,0.00018,3.97626]
[1779834701635,36.21,75699.43,1.0,0.91111,0.00018,4.00386]
[1779834704330,36.21,75699.28,1.0,0.91109,0.00018,4.00477]
[1779834704779,36.21,75699.28,1.0,0.91109,0.00018,4.00477]
[1779834704873,36.21,75699.28,1.0,0.91109,0.00018,4.00478]
[1779834705663,36.21,75697.25,1.0,0.91072,0.00018,4.01684]
[1779834708684,36.21,75675.24,1.0,0.90671,0.00019,4.14857]
[1779834709690,36.21,75674.62,1.0,0.90661,0.00019,4.1521]
[1779834710469,36.21,75674.62,1.0,0.90661,0.00019,4.1521]
[1779834710698,36.21,75674.67,1.0,0.90662,0.00019,4.15159]
[1779834711729,36.21,75674.67,1.0,0.90662,0.00019,4.15159]
[1779834712712,36.21,75694.08,1.0,0.91018,0.00018,4.03486]
[1779834713719,36.21,75694.92,1.0,0.91033,0.00018,4.02983]
[1779834716740,36.21,75695.96,1.0,0.91052,0.00018,4.02357]
[1779834717748,36.21,75696.99,1.0,0.9107,0.00018,4.01744]
[1779834721776,36.21,75698.02,1.0,0.91089,0.00018,4.01132]
[1779834723790,36.21,75696.67,1.0,0.91065,0.00018,4.01936]
[1779834729831,36.21,75696.84,1.0,0.91068,0.00018,4.01831]
[1779834732853,36.21,75700.4,1.0,0.91131,0.00018,3.99717]
[1779834733860,36.21,75703.53,1.0,0.91187,0.00018,3.97865]
[1779834738895,36.21,75706.22,1.0,0.91234,0.00018,3.963]
[1779834740909,36.21,75708.36,1.0,0.91271,0.00018,3.95052]
[1779834744937,36.21,75710.79,1.0,0.91313,0.00018,3.93659]
[1779834746951,36.21,75712.47,1.0,0.91342,0.00018,3.92693]
[1779834747958,36.21,75714.21,1.0,0.91372,0.00017,3.91683]
[1779834748745,36.21,75714.21,1.0,0.91372,0.00017,3.91683]
[1779834749199,36.21,75714.21,1.0,0.91372,0.00017,3.91683]
[1779834749297,36.21,75718.14,1.0,0.91439,0.00017,3.89408]
[1779834749972,36.21,75731.11,1.0,0.91662,0.00017,3.81843]
[1779834750979,36.22,75732.09,1.0,0.91678,0.00017,3.81304]
[1779834755010,36.22,75733.83,1.0,0.91722,0.00017,3.79449]
[1779834756906,36.22,75733.83,1.0,0.91722,0.00017,3.79449]
[1779834757742,36.23,75734.56,1.0,0.91732,0.00017,3.79093]
[1779834758030,36.23,75734.84,1.0,0.91736,0.00017,3.78964]
[1779834758982,36.23,75734.84,1.0,0.91736,0.00017,3.78964]
[1779834759037,36.23,75735.9,1.0,0.91753,0.00017,3.78385]
[1779834761729,36.23,75735.93,1.0,0.91752,0.00017,3.78437]
[1779834763231,36.23,75735.17,1.0,0.91738,0.00017,3.78912]
[1779834763332,36.24,75732.68,1.0,0.91694,0.00017,3.80423]
[1779834763480,36.24,75732.68,1.0,0.91694,0.00017,3.80423]
[1779834768103,36.24,75728.7,1.0,0.91622,0.00017,3.82863]
[1779834769110,36.25,75727.75,1.0,0.91605,0.00017,3.83447]
[1779834770117,36.25,75732.31,1.0,0.91682,0.00017,3.80829]
[1779834771124,36.25,75735.84,1.0,0.91741,0.00017,3.78814]
[1779834774145,36.25,75737.15,1.0,0.9176,0.00017,3.78159]
[1779834779180,36.26,75737.79,1.0,0.91765,0.00017,3.78003]
[1779834780187,36.26,75741.63,1.0,0.91829,0.00017,3.7579]
[1779834781163,36.26,75741.63,1.0,0.91829,0.00017,3.7579]
[1779834781194,36.27,75742.61,1.0,0.91844,0.00017,3.75263]
[1779834781737,36.27,75742.61,1.0,0.91844,0.00017,3.75263]
[1779834782201,36.27,75742.58,1.0,0.91843,0.00017,3.7532]
[1779834783208,36.27,75738.45,1.0,0.91772,0.00017,3.77739]
[1779834784215,36.27,75741.11,1.0,0.91815,0.00017,3.76283]
[1779834787363,36.28,75741.0,1.0,0.91811,0.00017,3.76424]
[1779834787475,36.28,75740.89,1.0,0.91808,0.00017,3.76526]
[1779834787464,36.28,75740.89,1.0,0.91808,0.00017,3.76526]
[1779834791264,36.29,75742.53,1.0,0.91831,0.00017,3.75737]
[1779834793217,36.29,75742.41,1.0,0.91828,0.00017,3.75846]
[1779834793735,36.29,75742.69,1.0,0.91831,0.00017,3.75724]
[1779834794285,36.29,75742.68,1.0,0.9183,0.00017,3.7577]
[1779834797310,36.3,75735.95,1.0,0.91713,0.00017,3.79769]
[1779834799354,36.3,75736.9,1.0,0.91728,0.00017,3.79253]
[1779834799732,36.3,75736.86,1.0,0.91727,0.00017,3.7931]
[1779834800331,36.3,75733.97,1.0,0.91677,0.00017,3.81015]
[1779834801338,36.31,75731.63,1.0,0.91636,0.00017,3.82402]
[1779834807380,36.32,75731.8,1.0,0.91634,0.00017,3.82477]
[1779834809394,36.32,75733.99,1.0,0.91669,0.00017,3.81266]
[1779834810401,36.32,75736.84,1.0,0.91717,0.00017,3.79649]
[1779834815436,36.33,75737.05,1.0,0.91734,0.00017,3.78724]
[1779834820471,36.34,75737.28,1.0,0.91733,0.00017,3.78763]
[1779834821478,36.34,75738.55,1.0,0.91753,0.00017,3.78065]
[1779834826513,36.35,75738.59,1.0,0.91749,0.00017,3.7822]
[1779834830541,36.35,75737.0,1.0,0.91718,0.00017,3.79278]
[1779834831548,36.36,75730.62,1.0,0.91608,0.00017,3.83001]
[1779834836583,36.36,75731.0,1.0,0.91611,0.00017,3.8292]
[1779834841618,36.37,75730.62,1.0,0.916,0.00017,3.83279]
[1779834846653,36.38,75730.74,1.0,0.91598,0.00017,3.83346]
[1779834851688,36.38,75730.61,1.0,0.91592,0.00017,3.83555]
[1779834855716,36.39,75736.53,1.0,0.9169,0.00017,3.80237]
[1779834856723,36.39,75739.39,1.0,0.91737,0.00017,3.7862]
[1779834858737,36.39,75741.17,1.0,0.91765,0.00017,3.77663]
[1779834863772,36.4,75740.54,1.0,0.9175,0.00017,3.78201]
[1779834865786,36.41,75742.43,1.0,0.91779,0.00017,3.77184]
[1779834870820,36.42,75742.71,1.0,0.91779,0.00017,3.77202]
[1779834872849,36.42,75745.7,1.0,0.91845,0.00017,3.74588]
[1779834873853,36.42,75750.63,1.0,0.91926,0.00017,3.7181]
[1779834874860,36.42,75758.8,1.0,0.9206,0.00016,3.67161]
[1779834876898,36.42,75758.7,1.0,0.92058,0.00016,3.67223]
[1779834877723,36.42,75758.89,1.0,0.92061,0.00016,3.67121]
[1779834877881,36.42,75759.81,1.0,0.92076,0.00016,3.66606]
[1779834879896,36.42,75761.28,1.0,0.921,0.00016,3.65786]
[1779834883080,36.42,75761.66,1.0,0.92106,0.00016,3.65586]
[1779834883229,36.42,75761.66,1.0,0.92106,0.00016,3.65586]
[1779834883323,36.42,75756.81,1.0,0.92026,0.00016,3.68343]
[1779834883924,36.42,75753.47,1.0,0.91971,0.00016,3.70246]
[1779834884931,36.42,75754.57,1.0,0.91989,0.00016,3.6962]
[1779834887952,36.42,75755.41,1.0,0.92003,0.00016,3.69148]
[1779834889966,36.42,75754.55,1.0,0.91989,0.00016,3.69642]
[1779834890973,36.42,75757.43,1.0,0.92036,0.00016,3.68006]
[1779834896008,36.43,75758.28,1.0,0.92048,0.00016,3.67588]
[1779834901045,36.44,75758.39,1.0,0.92043,0.00016,3.67774]
[1779834905073,36.45,75757.27,1.0,0.92019,0.00016,3.68604]
[1779834907192,36.45,75757.96,1.0,0.92029,0.00016,3.6826]
[1779834907744,36.45,75757.96,1.0,0.92027,0.00016,3.68308]
[1779834908094,36.45,75757.83,1.0,0.92025,0.00016,3.68385]
[1779834913437,36.46,75758.39,1.0,0.92034,0.00016,3.68078]
[1779834913475,36.46,75758.39,1.0,0.92034,0.00016,3.68078]
[1779834914137,36.46,75758.05,1.0,0.92028,0.00016,3.68276]
[1779834919400,36.46,75757.89,1.0,0.92025,0.00016,3.68375]
[1779834919742,36.46,75757.81,1.0,0.92024,0.00016,3.68425]
[1779834920179,36.46,75757.74,1.0,0.92023,0.00016,3.68465]
[1779834922193,36.46,75759.55,1.0,0.92052,0.00016,3.67442]
[1779834923200,36.46,75762.3,1.0,0.92097,0.00016,3.65889]
[1779834924017,36.46,75762.3,1.0,0.92097,0.00016,3.65889]
[1779834924099,36.46,75762.3,1.0,0.92097,0.00016,3.65889]
[1779834924207,36.46,75767.89,1.0,0.92187,0.00016,3.62741]
[1779834925574,36.46,75769.5,1.0,0.92213,0.00016,3.61841]
[1779834925726,36.46,75769.5,1.0,0.92213,0.00016,3.61841]
[1779834926221,36.46,75770.58,1.0,0.9223,0.00016,3.61244]
[1779834929242,36.46,75752.13,1.0,0.91929,0.00017,3.71724]
[1779834930249,36.46,75750.13,1.0,0.91895,0.00017,3.72877]
[1779834931256,36.46,75749.98,1.0,0.91911,0.00017,3.7199]
[1779834933128,36.46,75749.97,1.0,0.91911,0.00017,3.7199]
[1779834933182,36.46,75749.97,1.0,0.91911,0.00017,3.7199]
[1779834933219,36.46,75749.97,1.0,0.91911,0.00017,3.7199]
[1779834933348,36.46,75749.97,1.0,0.91911,0.00017,3.7199]
[1779834933472,36.46,75749.97,1.0,0.91911,0.00017,3.7199]
[1779834933359,36.46,75749.97,1.0,0.91911,0.00017,3.71983]
[1779834939312,36.46,75749.9,1.0,0.91911,0.00017,3.72004]
[1779834942408,36.46,75749.86,1.0,0.9191,0.00017,3.72023]
[1779834943340,36.46,75754.36,1.0,0.91985,0.00016,3.6945]
[1779834947368,36.46,75756.56,1.0,0.92021,0.00016,3.68199]
[1779834948272,36.46,75756.56,1.0,0.92021,0.00016,3.68199]
[1779834948324,36.46,75756.56,1.0,0.92021,0.00016,3.68199]
[1779834948460,36.46,75756.56,1.0,0.92021,0.00016,3.68199]
[1779834948470,36.46,75756.56,1.0,0.92021,0.00016,3.68199]
[1779834948375,36.46,75756.52,1.0,0.9202,0.00016,3.68223]
[1779834949382,36.46,75756.05,1.0,0.92012,0.00016,3.68492]
[1779834949665,36.46,75756.05,1.0,0.92012,0.00016,3.68492]
[1779834951718,36.46,75754.88,1.0,0.91993,0.00016,3.69161]
[1779834952403,36.46,75755.08,1.0,0.91996,0.00016,3.69049]
[1779834955826,36.46,75754.8,1.0,0.91992,0.00016,3.6921]
[1779834955973,36.46,75754.8,1.0,0.91992,0.00016,3.6921]
[1779834956071,36.46,75754.8,1.0,0.91992,0.00016,3.69211]
[1779834961467,36.46,75754.79,1.0,0.91991,0.00016,3.69222]
[1779834964010,36.46,75754.86,1.0,0.91993,0.00016,3.69183]
[1779834964065,36.46,75754.86,1.0,0.91993,0.00016,3.69183]
[1779834964090,36.46,75754.86,1.0,0.91993,0.00016,3.69183]
[1779834964221,36.46,75754.86,1.0,0.91993,0.00016,3.69183]
[1779834964490,36.46,75753.71,1.0,0.91974,0.00016,3.69838]
[1779834965498,36.46,75745.22,1.0,0.91833,0.00017,3.74682]
[1779834966504,36.46,75737.1,1.0,0.91696,0.00017,3.79344]
[1779834969525,36.46,75739.1,1.0,0.91731,0.00017,3.78172]
[1779834970430,36.46,75739.1,1.0,0.91731,0.00017,3.78172]
[1779834970471,36.46,75739.1,1.0,0.91731,0.00017,3.78172]
[1779834970482,36.46,75739.1,1.0,0.91731,0.00017,3.78172]
[1779834970490,36.46,75739.1,1.0,0.91731,0.00017,3.78172]
[1779834970532,36.46,75739.07,1.0,0.9173,0.00017,3.78184]
[1779834970722,36.46,75739.07,1.0,0.9173,0.00017,3.78184]
[1779834971539,36.46,75736.91,1.0,0.91694,0.00017,3.79422]
[1779834977581,36.46,75737.1,1.0,0.91698,0.00017,3.79274]
[1779834980794,36.46,75737.09,1.0,0.91697,0.00017,3.79306]
[1779834980895,36.46,75742.66,1.0,0.9179,0.00017,3.76137]
[1779834982424,36.46,75742.66,1.0,0.9179,0.00017,3.76137]
[1779834982477,36.46,75742.66,1.0,0.9179,0.00017,3.76137]
[1779834982499,36.46,75742.66,1.0,0.9179,0.00017,3.76137]
[1779834982435,36.46,75744.68,1.0,0.91822,0.00017,3.75054]
[1779834982721,36.46,75744.68,1.0,0.91822,0.00017,3.75054]
[1779834982798,36.46,75744.57,1.0,0.9182,0.00017,3.75117]
[1779834984622,36.46,75744.49,1.0,0.91818,0.00017,3.75201]
[1779834984952,36.46,75744.49,1.0,0.91818,0.00017,3.75201]
[1779834987478,36.47,75746.3,1.0,0.91846,0.00017,3.74242]
[1779834987530,36.47,75746.3,1.0,0.91846,0.00017,3.74242]
[1779834987731,36.47,75745.83,1.0,0.91837,0.00017,3.74551]
[1779834987822,36.47,75745.7,1.0,0.91833,0.00017,3.74664]
[1779834991104,36.47,75745.84,1.0,0.91836,0.00017,3.74572]
[1779834991227,36.47,75745.84,1.0,0.91836,0.00017,3.74572]
[1779834991325,36.47,75748.2,1.0,0.91894,0.00017,3.72246]
[1779834996043,36.47,75748.86,1.0,0.91905,0.00017,3.71856]
[1779834997738,36.47,75748.87,1.0,0.91906,0.00017,3.71847]
[1779834997778,36.47,75748.91,1.0,0.91906,0.00017,3.71822]
[1779835002751,36.47,75750.11,1.0,0.91926,0.00017,3.71131]
[1779835002970,36.47,75750.11,1.0,0.91926,0.00017,3.71131]
[1779835003049,36.47,75757.45,1.0,0.92047,0.00016,3.66959]
[1779835003763,36.47,75750.76,1.0,0.91936,0.00017,3.70811]
[1779835005032,36.47,75750.76,1.0,0.91936,0.00017,3.70811]
[1779835005088,36.47,75750.76,1.0,0.91936,0.00017,3.70811]
[1779835005226,36.47,75750.76,1.0,0.91936,0.00017,3.70811]
[1779835005236,36.47,75746.43,1.0,0.91863,0.00017,3.73325]
[1779835007358,36.48,75746.71,1.0,0.91866,0.00017,3.73206]
[1779835007722,36.48,75745.72,1.0,0.91848,0.00017,3.73813]
[1779835007791,36.48,75744.24,1.0,0.91823,0.00017,3.74699]
[1779835010812,36.49,75742.51,1.0,0.9179,0.00017,3.75805]
[1779835013510,36.49,75742.33,1.0,0.91786,0.00017,3.75945]
[1779835013571,36.49,75741.68,1.0,0.91773,0.00017,3.76391]
[1779835013735,36.49,75741.68,1.0,0.91773,0.00017,3.76391]
[1779835018725,36.5,75742.02,1.0,0.91775,0.00017,3.76341]
[1779835018872,36.5,75724.44,1.0,0.91475,0.00017,3.86519]
[1779835019879,36.5,75724.53,1.0,0.91475,0.00017,3.86487]
[1779835021734,36.5,75723.77,1.0,0.91462,0.00017,3.86949]
[1779835021894,36.5,75723.04,1.0,0.91449,0.00017,3.87393]
[1779835022901,36.51,75705.29,1.0,0.91137,0.00018,3.97789]
[1779835023634,36.51,75705.29,1.0,0.91137,0.00018,3.97789]
[1779835024231,36.51,75707.41,1.0,0.91175,0.00018,3.96547]
[1779835024978,36.51,75707.41,1.0,0.91175,0.00018,3.96547]
[1779835025226,36.51,75707.41,1.0,0.91175,0.00018,3.96547]
[1779835025227,36.51,75709.49,1.0,0.91211,0.00018,3.95331]
[1779835025751,36.51,75709.49,1.0,0.91211,0.00018,3.95331]
[1779835025922,36.51,75713.23,1.0,0.91277,0.00018,3.93147]
[1779835026929,36.51,75714.95,1.0,0.91307,0.00017,3.92151]
[1779835029950,36.51,75717.73,1.0,0.91354,0.00017,3.90564]
[1779835031127,36.51,75723.03,1.0,0.91446,0.00017,3.87493]
[1779835032971,36.51,75725.83,1.0,0.91493,0.00017,3.85906]
[1779835034097,36.51,75725.83,1.0,0.91493,0.00017,3.85906]
[1779835034111,36.51,75725.83,1.0,0.91493,0.00017,3.85906]
[1779835034226,36.51,75725.83,1.0,0.91493,0.00017,3.85906]
[1779835034296,36.51,75729.29,1.0,0.91552,0.00017,3.83924]
[1779835035341,36.51,75729.29,1.0,0.91552,0.00017,3.83924]
[1779835036573,36.51,75729.44,1.0,0.91553,0.00017,3.83861]
[1779835042764,36.52,75729.81,1.0,0.91555,0.00017,3.83819]
[1779835042973,36.52,75729.81,1.0,0.91555,0.00017,3.83819]
[1779835043040,36.52,75727.79,1.0,0.91519,0.00017,3.85013]
[1779835047069,36.53,75725.39,1.0,0.91475,0.00017,3.86494]
[1779835047853,36.53,75725.39,1.0,0.91475,0.00017,3.86494]
[1779835047860,36.53,75725.39,1.0,0.91475,0.00017,3.86494]
[1779835047966,36.53,75725.39,1.0,0.91475,0.00017,3.86494]
[1779835048224,36.53,75725.39,1.0,0.91475,0.00017,3.86494]
[1779835048265,36.53,75724.85,1.0,0.91465,0.00017,3.86828]
[1779835048717,36.53,75724.85,1.0,0.91465,0.00017,3.86828]
[1779835049083,36.53,75728.57,1.0,0.91529,0.00017,3.84692]
[1779835051097,36.53,75728.71,1.0,0.91549,0.00017,3.83677]
[1779835051719,36.53,75728.71,1.0,0.91549,0.00017,3.83677]
[1779835052105,36.53,75728.76,1.0,0.91549,0.00017,3.83671]
[1779835054119,36.54,75730.92,1.0,0.91584,0.00017,3.82473]
[1779835054935,36.54,75730.92,1.0,0.91584,0.00017,3.82473]
[1779835054978,36.54,75730.92,1.0,0.91584,0.00017,3.82473]
[1779835055126,36.54,75730.95,1.0,0.91584,0.00017,3.82482]
[1779835060781,36.54,75730.99,1.0,0.91582,0.00017,3.82539]
[1779835061738,36.55,75731.76,1.0,0.91593,0.00017,3.82174]
[1779835062175,36.55,75731.39,1.0,0.91586,0.00017,3.82415]
[1779835067210,36.55,75731.21,1.0,0.91579,0.00017,3.82652]
[1779835069252,36.55,75731.21,1.0,0.91579,0.00017,3.82652]
[1779835069472,36.55,75731.21,1.0,0.91579,0.00017,3.82652]
[1779835069574,36.56,75730.76,1.0,0.91569,0.00017,3.82991]
[1779835071238,36.56,75727.28,1.0,0.91509,0.00017,3.85028]
[1779835072447,36.56,75727.28,1.0,0.91509,0.00017,3.85028]
[1779835072455,36.56,75727.28,1.0,0.91509,0.00017,3.85028]
[1779835072471,36.56,75727.28,1.0,0.91509,0.00017,3.85028]
[1779835072555,36.56,75725.63,1.0,0.91479,0.00017,3.86027]
[1779835072668,36.56,75725.63,1.0,0.91479,0.00017,3.86027]
[1779835072918,36.56,75725.63,1.0,0.91479,0.00017,3.86027]
[1779835075266,36.56,75729.06,1.0,0.91537,0.00017,3.84084]
[1779835079211,36.57,75730.27,1.0,0.91555,0.00017,3.83459]
[1779835079220,36.57,75730.27,1.0,0.91555,0.00017,3.83459]
[1779835079294,36.57,75724.71,1.0,0.91459,0.00017,3.86701]
[1779835083907,36.57,75724.35,1.0,0.9145,0.00017,3.86994]
[1779835083959,36.57,75724.35,1.0,0.9145,0.00017,3.86994]
[1779835083969,36.57,75724.35,1.0,0.9145,0.00017,3.86994]
[1779835084226,36.57,75724.35,1.0,0.9145,0.00017,3.86994]
[1779835084329,36.57,75724.19,1.0,0.91447,0.00017,3.87106]
[1779835088357,36.58,75722.45,1.0,0.91415,0.00017,3.88192]
[1779835091378,36.58,75724.09,1.0,0.91441,0.00017,3.87294]
[1779835092620,36.58,75724.09,1.0,0.91441,0.00017,3.87294]
[1779835092624,36.58,75724.09,1.0,0.91441,0.00017,3.87294]
[1779835092669,36.58,75724.09,1.0,0.9144,0.00017,3.87331]
[1779835092721,36.58,75724.09,1.0,0.9144,0.00017,3.87331]
[1779835099435,36.59,75723.48,1.0,0.91427,0.00017,3.87796]
[1779835103462,36.59,75725.72,1.0,0.91463,0.00017,3.86569]
[1779835105477,36.59,75700.57,1.0,0.9102,0.00018,4.01302]
[1779835108355,36.59,75700.85,1.0,0.91025,0.00018,4.01156]
[1779835108406,36.59,75700.85,1.0,0.91025,0.00018,4.01156]
[1779835108468,36.59,75700.85,1.0,0.91025,0.00018,4.01156]
[1779835108525,36.59,75700.85,1.0,0.91025,0.00018,4.01156]
[1779835108569,36.59,75700.74,1.0,0.91023,0.00018,4.01212]
[1779835108719,36.59,75700.74,1.0,0.91023,0.00018,4.01212]
[1779835109505,36.59,75699.04,1.0,0.90993,0.00018,4.02214]
[1779835111519,36.59,75698.54,1.0,0.91003,0.00018,4.01507]
[1779835113533,36.59,75696.25,1.0,0.90962,0.00018,4.02849]
[1779835117561,36.59,75698.61,1.0,0.91005,0.00018,4.01436]
[1779835118568,36.59,75701.17,1.0,0.91051,0.00018,3.99923]
[1779835119575,36.59,75693.97,1.0,0.90922,0.00018,4.04167]
[1779835120582,36.59,75685.68,1.0,0.90772,0.00018,4.09073]
[1779835121393,36.59,75685.68,1.0,0.90772,0.00018,4.09073]
[1779835122164,36.59,75684.51,1.0,0.90751,0.00018,4.09754]
[1779835122204,36.59,75684.51,1.0,0.90751,0.00018,4.09754]
[1779835122218,36.59,75684.51,1.0,0.90751,0.00018,4.09754]
[1779835122596,36.59,75693.44,1.0,0.90913,0.00018,4.04456]
[1779835123604,36.59,75699.39,1.0,0.91021,0.00018,4.00918]
[1779835124610,36.59,75697.21,1.0,0.90982,0.00018,4.02201]
[1779835125634,36.59,75697.21,1.0,0.90982,0.00018,4.02201]
[1779835125685,36.59,75697.21,1.0,0.90982,0.00018,4.02201]
[1779835125666,36.59,75695.49,1.0,0.90951,0.00018,4.03212]
[1779835125722,36.59,75695.49,1.0,0.90951,0.00018,4.03212]
[1779835126625,36.59,75696.0,1.0,0.9096,0.00018,4.02904]
[1779835127632,36.59,75700.13,1.0,0.91035,0.00018,4.00462]
[1779835127893,36.59,75700.13,1.0,0.91035,0.00018,4.00462]
[1779835127976,36.59,75700.13,1.0,0.91035,0.00018,4.00462]
[1779835128639,36.59,75700.87,1.0,0.91048,0.00018,4.00023]
[1779835130655,36.59,75703.49,1.0,0.91095,0.00018,3.98479]
[1779835131662,36.59,75706.3,1.0,0.91145,0.00018,3.96829]
[1779835131934,36.59,75706.3,1.0,0.91145,0.00018,3.96829]
[1779835131947,36.59,75706.3,1.0,0.91145,0.00018,3.96829]
[1779835131972,36.59,75706.3,1.0,0.91145,0.00018,3.96829]
[1779835132057,36.59,75706.3,1.0,0.91145,0.00018,3.96829]
[1779835132229,36.59,75706.3,1.0,0.91145,0.00018,3.96829]
[1779835132349,36.59,75706.3,1.0,0.91145,0.00018,3.96829]
[1779835132668,36.59,75712.26,1.0,0.9125,0.00018,3.93343]
[1779835133676,36.59,75723.49,1.0,0.91445,0.00017,3.86814]
[1779835134683,36.59,75724.31,1.0,0.91459,0.00017,3.86357]
[1779835135727,36.59,75724.31,1.0,0.91459,0.00017,3.86357]
[1779835135830,36.59,75725.01,1.0,0.91471,0.00017,3.8597]
[1779835136697,36.59,75725.14,1.0,0.91472,0.00017,3.85914]
[1779835139424,36.59,75724.54,1.0,0.91461,0.00017,3.863]
[1779835139720,36.59,75726.22,1.0,0.91489,0.00017,3.85346]
[1779835139743,36.59,75726.22,1.0,0.91489,0.00017,3.85346]
[1779835140727,36.59,75728.3,1.0,0.91524,0.00017,3.84163]
[1779835145585,36.6,75728.16,1.0,0.9152,0.00017,3.8431]
[1779835145686,36.6,75726.73,1.0,0.91494,0.00017,3.85179]
[1779835145977,36.6,75726.73,1.0,0.91494,0.00017,3.85179]
[1779835145994,36.6,75726.51,1.0,0.9149,0.00017,3.85306]
[1779835149731,36.6,75726.42,1.0,0.91488,0.00017,3.85398]
[1779835149848,36.6,75726.42,1.0,0.91486,0.00017,3.85438]
[1779835149832,36.6,75726.42,1.0,0.91486,0.00017,3.85438]
[1779835151433,36.6,75726.42,1.0,0.91486,0.00017,3.85438]
[1779835153739,36.61,75726.42,1.0,0.91486,0.00017,3.85458]
[1779835153819,36.61,75725.01,1.0,0.9146,0.00017,3.86333]
[1779835157616,36.61,75725.6,1.0,0.91469,0.00017,3.86029]
[1779835157726,36.61,75725.6,1.0,0.91469,0.00017,3.86029]
[1779835157704,36.61,75725.54,1.0,0.91467,0.00017,3.86101]
[1779835157767,36.61,75725.54,1.0,0.91467,0.00017,3.86101]
[1779835157847,36.61,75725.22,1.0,0.91461,0.00017,3.86287]
[1779835159735,36.61,75725.22,1.0,0.91461,0.00017,3.86287]
[1779835159873,36.61,75725.1,1.0,0.91459,0.00017,3.86375]
[1779835159975,36.61,75725.1,1.0,0.91458,0.00017,3.86393]
[1779835160868,36.62,75723.43,1.0,0.91429,0.00017,3.87379]
[1779835163512,36.62,75723.07,1.0,0.91422,0.00017,3.87605]
[1779835163742,36.62,75723.07,1.0,0.91422,0.00017,3.87605]
[1779835163890,36.62,75720.91,1.0,0.91384,0.00017,3.88892]
[1779835167917,36.62,75718.94,1.0,0.91348,0.00017,3.90096]
[1779835169710,36.62,75718.94,1.0,0.91348,0.00017,3.90096]
[1779835169727,36.62,75718.94,1.0,0.91348,0.00017,3.90096]
[1779835169727,36.62,75718.94,1.0,0.91348,0.00017,3.90096]
[1779835168924,36.62,75710.41,1.0,0.91198,0.00018,3.95084]
[1779835169837,36.62,75710.41,1.0,0.91198,0.00018,3.95084]
[1779835170401,36.62,75710.41,1.0,0.91198,0.00018,3.95084]
[1779835170448,36.62,75709.76,1.0,0.91186,0.00018,3.95469]
[1779835171732,36.62,75709.76,1.0,0.91186,0.00018,3.95469]
[1779835171980,36.62,75709.99,1.0,0.9119,0.00018,3.9534]
[1779835172081,36.62,75710.6,1.0,0.9122,0.00018,3.93996]
[1779835173730,36.62,75710.6,1.0,0.9122,0.00018,3.93996]
[1779835173822,36.62,75709.68,1.0,0.91203,0.00018,3.9454]
[1779835173959,36.62,75707.76,1.0,0.91169,0.00018,3.95669]
[1779835177727,36.62,75707.57,1.0,0.91166,0.00018,3.95788]
[1779835177865,36.62,75707.6,1.0,0.91166,0.00018,3.95774]
[1779835177987,36.62,75707.27,1.0,0.9116,0.00018,3.95971]
[1779835180483,36.62,75706.93,1.0,0.91154,0.00018,3.96173]
[1779835180740,36.62,75706.93,1.0,0.91154,0.00018,3.96173]
[1779835180502,36.62,75706.77,1.0,0.91151,0.00018,3.9627]
[1779835181008,36.62,75700.74,1.0,0.91044,0.00018,3.99812]
[1779835183727,36.62,75700.2,1.0,0.91034,0.00018,4.00127]
[1779835183878,36.62,75700.2,1.0,0.91034,0.00018,4.00127]
[1779835184029,36.62,75700.57,1.0,0.91041,0.00018,3.99903]
[1779835185727,36.62,75700.57,1.0,0.91041,0.00018,3.99903]
[1779835185839,36.62,75700.48,1.0,0.91039,0.00018,3.99954]
[1779835186043,36.62,75698.87,1.0,0.91011,0.00018,4.00898]
[1779835187729,36.62,75698.87,1.0,0.91011,0.00018,4.00898]
[1779835187865,36.62,75698.1,1.0,0.90997,0.00018,4.01348]
[1779835188056,36.62,75698.17,1.0,0.90998,0.00018,4.01301]
[1779835189728,36.62,75698.17,1.0,0.90998,0.00018,4.01301]
[1779835190033,36.62,75698.02,1.0,0.90996,0.00018,4.01385]
[1779835190071,36.62,75703.95,1.0,0.91102,0.00018,3.97892]
[1779835193726,36.62,75704.48,1.0,0.91111,0.00018,3.97581]
[1779835193932,36.62,75704.86,1.0,0.91118,0.00018,3.97359]
[1779835194099,36.62,75705.0,1.0,0.91121,0.00018,3.97277]
[1779835195727,36.62,75705.0,1.0,0.91121,0.00018,3.97277]
[1779835195840,36.62,75705.21,1.0,0.91124,0.00018,3.97155]
[1779835196114,36.62,75705.22,1.0,0.91124,0.00018,3.9715]
[1779835199245,36.62,75705.28,1.0,0.91125,0.00018,3.97117]
[1779835199417,36.62,75705.28,1.0,0.91125,0.00018,3.97117]
[1779835199471,36.62,75705.28,1.0,0.91125,0.00018,3.97117]
[1779835199557,36.62,75704.3,1.0,0.91108,0.00018,3.97693]
[1779835200143,36.62,75703.02,1.0,0.91085,0.00018,3.98444]
[1779835201136,36.62,75703.02,1.0,0.91085,0.00018,3.98444]
[1779835202156,36.62,75704.64,1.0,0.91114,0.00018,3.9749]
[1779835205505,36.62,75705.21,1.0,0.91124,0.00018,3.97156]
[1779835205606,36.62,75702.43,1.0,0.91075,0.00018,3.9879]
[1779835211219,36.62,75701.49,1.0,0.91058,0.00018,3.99327]
[1779835216254,36.62,75700.0,1.0,0.91032,0.00018,4.00191]
[1779835221289,36.67,75700.07,1.0,0.91006,0.00018,4.01064]
[1779835223304,36.67,75702.32,1.0,0.91046,0.00018,3.9973]
[1779835227332,36.67,75699.31,1.0,0.90993,0.00018,4.01485]
[1779835232368,36.66,75699.07,1.0,0.91009,0.00018,4.00599]
[1779835233375,36.66,75697.17,1.0,0.90975,0.00018,4.01712]
[1779835239417,36.66,75696.86,1.0,0.90971,0.00018,4.01854]
[1779835244452,36.66,75697.41,1.0,0.90982,0.00018,4.01497]
[1779835246466,36.66,75708.0,1.0,0.91171,0.00018,3.95269]
[1779835247472,36.66,75708.35,1.0,0.91177,0.00018,3.95068]
[1779835252427,36.66,75708.75,1.0,0.91183,0.00018,3.94848]
[1779835252508,36.66,75710.97,1.0,0.91222,0.00018,3.93555]
[1779835258550,36.66,75712.16,1.0,0.91242,0.00018,3.92892]
[1779835259147,36.66,75712.16,1.0,0.91242,0.00018,3.92892]
[1779835259223,36.66,75712.16,1.0,0.91242,0.00018,3.92892]
[1779835259557,36.66,75717.45,1.0,0.91335,0.00017,3.89817]
[1779835262578,36.66,75721.53,1.0,0.91405,0.00017,3.87476]
[1779835263585,36.67,75722.96,1.0,0.91429,0.00017,3.86659]
[1779835264477,36.67,75722.96,1.0,0.91429,0.00017,3.86659]
[1779835267613,36.67,75724.47,1.0,0.91454,0.00017,3.85845]
[1779835270597,36.67,75724.05,1.0,0.91446,0.00017,3.86121]
[1779835275625,36.67,75723.87,1.0,0.91441,0.00017,3.86291]
[1779835276551,36.68,75723.87,1.0,0.91439,0.00017,3.86339]
[1779835278690,36.68,75725.74,1.0,0.9147,0.00017,3.8529]
[1779835279697,36.68,75724.29,1.0,0.91445,0.00017,3.86144]
[1779835281711,36.68,75722.42,1.0,0.91412,0.00017,3.87261]
[1779835282718,36.68,75717.53,1.0,0.91326,0.00017,3.90113]
[1779835282904,36.68,75717.53,1.0,0.91326,0.00017,3.90113]
[1779835283726,36.68,75713.76,1.0,0.9126,0.00018,3.92322]
[1779835285740,36.68,75714.87,1.0,0.91278,0.00018,3.91701]
[1779835286747,36.68,75717.66,1.0,0.91327,0.00017,3.90078]
[1779835288761,36.68,75716.0,1.0,0.91297,0.00017,3.91071]
[1779835289768,36.68,75717.34,1.0,0.91321,0.00017,3.90301]
[1779835294803,36.69,75714.02,1.0,0.9128,0.00018,3.91294]
[1779835295811,36.69,75708.65,1.0,0.91185,0.00018,3.94433]
[1779835300846,36.69,75708.22,1.0,0.91177,0.00018,3.94696]
[1779835302860,36.69,75701.64,1.0,0.9106,0.00018,3.98553]
[1779835303866,36.69,75698.18,1.0,0.90998,0.00018,4.00582]
[1779835305881,36.69,75696.82,1.0,0.90974,0.00018,4.01369]
[1779835308901,36.69,75698.88,1.0,0.91012,0.00018,4.00135]
[1779835313937,36.69,75699.53,1.0,0.91024,0.00018,3.99728]
[1779835316958,36.68,75702.26,1.0,0.91074,0.00018,3.9811]
[1779835317965,36.68,75700.71,1.0,0.91046,0.00018,3.99018]
[1779835319110,36.68,75700.71,1.0,0.91046,0.00018,3.99018]
[1779835325327,36.68,75700.1,1.0,0.91036,0.00018,3.99357]
[1779835335084,36.68,75699.8,1.0,0.91032,0.00018,3.99486]
[1779835338106,36.68,75688.48,1.0,0.90828,0.00018,4.06149]
[1779835339112,36.68,75685.7,1.0,0.90778,0.00018,4.07782]
[1779835340598,36.68,75685.7,1.0,0.90778,0.00018,4.07782]
[1779835340667,36.68,75685.7,1.0,0.90778,0.00018,4.07782]
[1779835340874,36.68,75685.7,1.0,0.90778,0.00018,4.07782]
[1779835340901,36.68,75686.13,1.0,0.90786,0.00018,4.07495]
[1779835341724,36.68,75686.13,1.0,0.90786,0.00018,4.07495]
[1779835341821,36.68,75694.25,1.0,0.90934,0.00018,4.02686]
[1779835342133,36.68,75698.44,1.0,0.91009,0.00018,4.00218]
[1779835343481,36.68,75698.44,1.0,0.91009,0.00018,4.00218]
[1779835343556,36.68,75700.74,1.0,0.91051,0.00018,3.98862]
[1779835344904,36.68,75700.74,1.0,0.91051,0.00018,3.98862]
[1779835344924,36.68,75704.01,1.0,0.91109,0.00018,3.96941]
[1779835345154,36.68,75706.07,1.0,0.91146,0.00018,3.95734]
[1779835346161,36.68,75707.24,1.0,0.91166,0.00018,3.95052]
[1779835347168,36.68,75710.3,1.0,0.9122,0.00018,3.93267]
[1779835348175,36.68,75713.37,1.0,0.91274,0.00018,3.91483]
[1779835349718,36.68,75713.37,1.0,0.91274,0.00018,3.91483]
[1779835349779,36.68,75714.6,1.0,0.91296,0.00018,3.90775]
[1779835349982,36.68,75714.6,1.0,0.91296,0.00018,3.90775]
[1779835350189,36.68,75715.77,1.0,0.91316,0.00017,3.90103]
[1779835351196,36.68,75717.51,1.0,0.91365,0.00017,3.88112]
[1779835354217,36.68,75715.98,1.0,0.91337,0.00017,3.89036]
[1779835355608,36.68,75715.98,1.0,0.91337,0.00017,3.89036]
[1779835357727,36.68,75716.12,1.0,0.91339,0.00017,3.88977]
[1779835357787,36.68,75716.14,1.0,0.91339,0.00017,3.88976]
[1779835361741,36.68,75716.15,1.0,0.91338,0.00017,3.89002]
[1779835361821,36.69,75716.15,1.0,0.91338,0.00017,3.89023]
[1779835362719,36.69,75716.15,1.0,0.91338,0.00017,3.89023]
[1779835363280,36.69,75718.84,1.0,0.91384,0.00017,3.87473]
[1779835368314,36.69,75718.68,1.0,0.91379,0.00017,3.87629]
[1779835371336,36.69,75717.56,1.0,0.91359,0.00017,3.88314]
[1779835374025,36.69,75718.02,1.0,0.91366,0.00017,3.88069]
[1779835377733,36.69,75717.67,1.0,0.9136,0.00017,3.88283]
[1779835377829,36.69,75717.71,1.0,0.91359,0.00017,3.88302]
[1779835380302,36.69,75717.71,1.0,0.91359,0.00017,3.88302]
[1779835380473,36.69,75717.71,1.0,0.91359,0.00017,3.88302]
[1779835380531,36.7,75718.03,1.0,0.91364,0.00017,3.88138]
[1779835383420,36.7,75719.09,1.0,0.91382,0.00017,3.87556]
[1779835388455,36.7,75719.27,1.0,0.91383,0.00017,3.87508]
[1779835392483,36.7,75723.7,1.0,0.91459,0.00017,3.8499]
[1779835393490,36.7,75726.76,1.0,0.91511,0.00017,3.83239]
[1779835396106,36.71,75727.54,1.0,0.91523,0.00017,3.82825]
[1779835396590,36.71,75727.54,1.0,0.91523,0.00017,3.82825]
[1779835396698,36.71,75728.54,1.0,0.9154,0.00017,3.82268]
[1779835397518,36.71,75737.03,1.0,0.91684,0.00017,3.77415]
[1779835398525,36.71,75739.11,1.0,0.91718,0.00017,3.76253]
[1779835399134,36.71,75739.11,1.0,0.91718,0.00017,3.76253]
[1779835399532,36.71,75741.32,1.0,0.91754,0.00017,3.75021]
[1779835400539,36.71,75739.35,1.0,0.9172,0.00017,3.76177]
[1779835402242,36.71,75739.35,1.0,0.91719,0.00017,3.76207]
[1779835402304,36.71,75739.35,1.0,0.91719,0.00017,3.76207]
[1779835402729,36.71,75739.35,1.0,0.91719,0.00017,3.76207]
[1779835402792,36.71,75739.35,1.0,0.91719,0.00017,3.76207]
[1779835402969,36.71,75739.35,1.0,0.91719,0.00017,3.76207]
[1779835402893,36.72,75739.48,1.0,0.9172,0.00017,3.76192]
[1779835403566,36.72,75736.37,1.0,0.91667,0.00017,3.77971]
[1779835404572,36.72,75730.63,1.0,0.91569,0.00017,3.81291]
[1779835409607,36.72,75729.01,1.0,0.91538,0.00017,3.82334]
[1779835410614,36.72,75727.57,1.0,0.91513,0.00017,3.83184]
[1779835412628,36.73,75727.14,1.0,0.91523,0.00017,3.82483]
[1779835414642,36.73,75726.17,1.0,0.91505,0.00017,3.83082]
[1779835420573,36.73,75726.17,1.0,0.91505,0.00017,3.83082]
[1779835422489,36.73,75726.17,1.0,0.91502,0.00017,3.83201]
[1779835422575,36.74,75726.17,1.0,0.915,0.00017,3.8324]
[1779835424364,36.74,75726.2,1.0,0.915,0.00017,3.83243]
[1779835425216,36.74,75725.72,1.0,0.91491,0.00017,3.83557]
[1779835425720,36.74,75711.66,1.0,0.91246,0.00018,3.917]
[1779835426925,36.74,75711.66,1.0,0.91246,0.00018,3.917]
[1779835426975,36.74,75711.66,1.0,0.91246,0.00018,3.917]
[1779835426991,36.74,75705.8,1.0,0.91143,0.00018,3.95125]
[1779835432865,36.74,75706.68,1.0,0.91158,0.00018,3.94615]
[1779835437803,36.74,75717.35,1.0,0.91345,0.00017,3.88419]
[1779835439818,36.74,75717.46,1.0,0.91347,0.00017,3.88369]
[1779835444853,36.74,75717.24,1.0,0.91341,0.00017,3.88554]
[1779835452909,36.75,75718.06,1.0,0.91353,0.00017,3.88166]
[1779835456937,36.75,75709.78,1.0,0.91206,0.00018,3.93033]
[1779835457944,36.75,75706.5,1.0,0.91148,0.00018,3.9495]
[1779835462979,36.75,75700.92,1.0,0.91049,0.00018,3.98217]
[1779835463986,36.75,75699.23,1.0,0.91019,0.00018,3.99204]
[1779835473050,36.75,75698.5,1.0,0.91026,0.00018,3.98581]
[1779835474089,36.75,75698.5,1.0,0.91026,0.00018,3.98581]
[1779835474057,36.75,75693.18,1.0,0.90931,0.00018,4.01703]
[1779835476488,36.75,75693.71,1.0,0.90941,0.00018,4.01373]
[1779835477081,36.75,75693.66,1.0,0.9094,0.00018,4.01394]
[1779835480517,36.75,75693.66,1.0,0.9094,0.00018,4.01394]
[1779835480573,36.75,75691.31,1.0,0.90899,0.00018,4.02754]
[1779835484476,36.75,75691.39,1.0,0.90901,0.00018,4.02677]
[1779835485137,36.74,75694.5,1.0,0.90958,0.00018,4.00826]
[1779835488164,36.74,75696.34,1.0,0.90991,0.00018,3.99726]
[1779835489170,36.74,75701.01,1.0,0.91075,0.00018,3.96981]
[1779835494205,36.74,75700.0,1.0,0.91057,0.00018,3.97566]
[1779835499240,36.74,75699.57,1.0,0.9105,0.00018,3.97809]
[1779835503268,36.74,75694.39,1.0,0.90957,0.00018,4.00844]
[1779835504275,36.74,75692.54,1.0,0.90924,0.00018,4.01927]
[1779835505282,36.74,75690.27,1.0,0.90883,0.00018,4.03257]
[1779835506289,36.74,75686.77,1.0,0.9082,0.00018,4.05314]
[1779835508303,36.74,75682.55,1.0,0.90743,0.00018,4.07787]
[1779835509310,36.74,75680.81,1.0,0.90712,0.00018,4.08802]
[1779835510318,36.74,75679.5,1.0,0.90688,0.00018,4.09562]
[1779835511324,36.74,75678.34,1.0,0.90667,0.00018,4.10233]
[1779835513338,36.73,75677.22,1.0,0.90648,0.00018,4.10859]
[1779835514345,36.73,75674.0,1.0,0.90589,0.00019,4.12755]
[1779835518373,36.73,75672.17,1.0,0.90558,0.00019,4.13756]
[1779835519380,36.73,75669.45,1.0,0.90508,0.00019,4.15356]
[1779835520387,36.73,75668.22,1.0,0.90485,0.00019,4.16065]
[1779835521693,36.73,75668.22,1.0,0.90485,0.00019,4.16065]
[1779835522485,36.72,75667.64,1.0,0.90475,0.00019,4.16385]
[1779835522492,36.72,75667.76,1.0,0.90478,0.00019,4.16285]
[1779835524415,36.72,75666.42,1.0,0.90455,0.00019,4.17032]
[1779835525422,36.72,75667.97,1.0,0.90485,0.00019,4.16076]
[1779835527847,36.72,75668.1,1.0,0.90488,0.00019,4.15972]
[1779835527974,36.72,75668.1,1.0,0.90488,0.00019,4.15972]
[1779835528072,36.71,75668.13,1.0,0.9049,0.00019,4.15901]
[1779835528442,36.71,75665.97,1.0,0.9045,0.00019,4.17194]
[1779835530457,36.71,75658.37,1.0,0.90307,0.00019,4.21736]
[1779835531464,36.71,75663.78,1.0,0.90429,0.00019,4.17476]
[1779835537506,36.72,75663.94,1.0,0.9043,0.00019,4.17433]
[1779835542525,36.72,75663.96,1.0,0.9043,0.00019,4.17456]
[1779835542541,36.72,75657.68,1.0,0.9031,0.00019,4.21234]
[1779835543548,36.72,75655.97,1.0,0.90278,0.00019,4.22266]
[1779835548583,36.72,75653.48,1.0,0.9023,0.00019,4.23773]
[1779835549590,36.72,75651.84,1.0,0.90199,0.00019,4.24762]
[1779835551001,36.72,75651.84,1.0,0.90199,0.00019,4.24762]
[1779835553618,36.72,75650.72,1.0,0.90177,0.00019,4.25427]
[1779835554625,36.72,75646.79,1.0,0.90102,0.00019,4.27799]
[1779835555632,36.72,75643.58,1.0,0.9004,0.00019,4.29737]
[1779835557146,36.72,75643.58,1.0,0.9004,0.00019,4.29737]
[1779835558653,36.72,75638.51,1.0,0.89942,0.0002,4.32786]
[1779835559660,36.72,75635.72,1.0,0.89887,0.0002,4.3449]
[1779835561674,36.72,75633.48,1.0,0.89843,0.0002,4.35863]
[1779835562579,36.72,75633.48,1.0,0.89843,0.0002,4.35863]
[1779835562682,36.72,75629.38,1.0,0.89762,0.0002,4.38367]
[1779835564237,36.72,75629.89,1.0,0.89772,0.0002,4.38054]
[1779835569121,36.72,75628.56,1.0,0.89746,0.0002,4.38861]
[1779835568724,36.72,75619.39,1.0,0.89563,0.0002,4.44475]
[1779835569731,36.72,75613.98,1.0,0.89454,0.0002,4.4779]
[1779835571799,36.72,75613.5,1.0,0.89445,0.0002,4.48081]
[1779835571852,36.72,75613.5,1.0,0.89445,0.0002,4.48081]
[1779835572753,36.72,75620.1,1.0,0.89576,0.0002,4.44081]
[1779835573476,36.72,75620.1,1.0,0.89576,0.0002,4.44081]
[1779835574057,36.72,75620.1,1.0,0.89576,0.0002,4.44081]
[1779835574120,36.72,75622.21,1.0,0.89618,0.0002,4.42791]
[1779835574766,36.72,75628.64,1.0,0.89746,0.0002,4.38856]
[1779835575491,36.72,75628.64,1.0,0.89746,0.0002,4.38856]
[1779835575774,36.72,75627.3,1.0,0.89719,0.0002,4.39683]
[1779835576781,36.72,75628.79,1.0,0.89749,0.0002,4.3878]
[1779835577788,36.72,75631.01,1.0,0.89792,0.0002,4.37433]
[1779835579802,36.72,75622.41,1.0,0.89621,0.0002,4.42714]
[1779835580809,36.72,75615.32,1.0,0.89478,0.0002,4.4707]
[1779835584927,36.73,75616.47,1.0,0.89499,0.0002,4.46424]
[1779835585005,36.73,75621.01,1.0,0.89591,0.0002,4.43631]
[1779835585844,36.73,75623.32,1.0,0.89636,0.0002,4.42231]
[1779835591031,36.73,75624.07,1.0,0.89651,0.0002,4.41787]
[1779835594907,36.73,75626.67,1.0,0.89722,0.0002,4.39193]
[1779835597928,36.73,75623.22,1.0,0.89653,0.0002,4.41327]
[1779835602963,36.73,75622.4,1.0,0.89635,0.0002,4.41854]
[1779835603970,36.73,75621.03,1.0,0.89608,0.0002,4.42698]
[1779835604976,36.73,75619.21,1.0,0.8957,0.0002,4.43856]
[1779835605984,36.73,75617.55,1.0,0.89536,0.0002,4.44904]
[1779835607998,36.74,75616.18,1.0,0.89508,0.0002,4.45759]
[1779835613032,36.74,75615.43,1.0,0.89493,0.0002,4.46214]
[1779835614040,36.74,75613.91,1.0,0.89462,0.0002,4.47147]
[1779835620082,36.73,75613.42,1.0,0.89453,0.0002,4.47432]
[1779835620891,36.73,75613.42,1.0,0.89453,0.0002,4.47432]
[1779835620942,36.73,75613.42,1.0,0.89453,0.0002,4.47432]
[1779835620968,36.73,75613.42,1.0,0.89453,0.0002,4.47432]
[1779835621014,36.73,75613.42,1.0,0.89453,0.0002,4.47432]
[1779835621044,36.73,75613.42,1.0,0.89453,0.0002,4.47429]
[1779835621725,36.73,75613.42,1.0,0.89453,0.0002,4.47429]
[1779835626124,36.73,75610.55,1.0,0.89395,0.0002,4.49177]
[1779835627131,36.73,75607.75,1.0,0.89338,0.0002,4.50899]
[1779835627324,36.73,75607.75,1.0,0.89338,0.0002,4.50899]
[1779835629145,36.73,75612.41,1.0,0.89434,0.0002,4.48012]
[1779835629483,36.73,75612.41,1.0,0.89434,0.0002,4.48012]
[1779835630152,36.73,75611.98,1.0,0.89425,0.0002,4.48273]
[1779835633452,36.73,75612.22,1.0,0.8943,0.0002,4.48115]
[1779835633477,36.73,75612.22,1.0,0.8943,0.0002,4.48115]
[1779835635187,36.73,75612.47,1.0,0.89435,0.0002,4.47955]
[1779835637201,36.73,75611.34,1.0,0.89413,0.0002,4.48644]
[1779835639215,36.73,75612.7,1.0,0.89441,0.0002,4.478]
[1779835639461,36.73,75612.7,1.0,0.89441,0.0002,4.478]
[1779835640222,36.73,75611.11,1.0,0.89408,0.0002,4.48776]
[1779835641498,36.73,75610.9,1.0,0.89404,0.0002,4.48901]
[1779835642236,36.73,75610.8,1.0,0.89402,0.0002,4.48959]
[1779835645658,36.73,75609.82,1.0,0.89383,0.0002,4.49549]
[1779835646222,36.73,75609.82,1.0,0.89383,0.0002,4.49549]
[1779835646265,36.73,75609.84,1.0,0.89383,0.0002,4.49532]
[1779835647272,36.73,75611.37,1.0,0.89415,0.0002,4.48584]
[1779835648279,36.73,75615.1,1.0,0.8949,0.0002,4.46285]
[1779835649287,36.73,75626.81,1.0,0.89725,0.0002,4.39106]
[1779835650294,36.73,75628.41,1.0,0.89756,0.0002,4.38139]
[1779835651302,36.73,75630.51,1.0,0.89818,0.0002,4.35842]
[1779835656336,36.73,75630.04,1.0,0.89806,0.0002,4.36199]
[1779835661371,36.74,75629.88,1.0,0.89801,0.0002,4.36363]
[1779835662378,36.74,75625.86,1.0,0.89721,0.0002,4.3883]
[1779835663385,36.74,75623.27,1.0,0.89669,0.0002,4.40423]
[1779835664392,36.74,75621.92,1.0,0.89642,0.0002,4.41256]
[1779835666220,36.76,75618.0,1.0,0.89552,0.0002,4.44013]
[1779835666408,36.76,75613.11,1.0,0.89453,0.0002,4.47017]
[1779835668422,36.77,75620.96,1.0,0.896,0.0002,4.42527]
[1779835670436,36.79,75622.48,1.0,0.89619,0.0002,4.41963]
[1779835672237,36.79,75622.48,1.0,0.89619,0.0002,4.41963]
[1779835681513,36.9,75621.54,1.0,0.89538,0.0002,4.44466]
[1779835686548,36.9,75620.65,1.0,0.89517,0.0002,4.45103]
[1779835687555,36.9,75607.09,1.0,0.89241,0.0002,4.53454]
[1779835688562,36.91,75607.63,1.0,0.89246,0.0002,4.53308]
[1779835689569,36.92,75606.37,1.0,0.89214,0.0002,4.54271]
[1779835693769,36.93,75605.55,1.0,0.8919,0.00021,4.54993]
[1779835694246,36.93,75605.55,1.0,0.8919,0.00021,4.54993]
[1779835694604,36.94,75604.99,1.0,0.89172,0.00021,4.55513]
[1779835698632,36.98,75602.55,1.0,0.89102,0.00021,4.57614]
[1779835700047,36.98,75602.55,1.0,0.89102,0.00021,4.57614]
[1779835700237,36.98,75602.55,1.0,0.89102,0.00021,4.57614]
[1779835700276,36.99,75598.95,1.0,0.89021,0.00021,4.60053]
[1779835700646,36.99,75597.58,1.0,0.88992,0.00021,4.60899]
[1779835701653,36.99,75594.5,1.0,0.88928,0.00021,4.6281]
[1779835703146,36.99,75594.5,1.0,0.88928,0.00021,4.6281]
[1779835703194,36.99,75588.13,1.0,0.88794,0.00021,4.6676]
[1779835703667,36.99,75584.78,1.0,0.88724,0.00021,4.68838]
[1779835705936,36.99,75585.06,1.0,0.8873,0.00021,4.6866]
[1779835705983,36.99,75585.06,1.0,0.8873,0.00021,4.6866]
[1779835706006,36.99,75585.06,1.0,0.8873,0.00021,4.6866]
[1779835706122,36.99,75585.06,1.0,0.8873,0.00021,4.6866]
[1779835706159,36.99,75585.06,1.0,0.8873,0.00021,4.6866]
[1779835706241,36.99,75584.71,1.0,0.88723,0.00021,4.68869]
[1779835706446,36.99,75584.71,1.0,0.88723,0.00021,4.68869]
[1779835706688,36.99,75588.23,1.0,0.88797,0.00021,4.66685]
[1779835708703,36.99,75585.34,1.0,0.88736,0.00021,4.68475]
[1779835710717,36.99,75582.63,1.0,0.88679,0.00021,4.70149]
[1779835712306,36.99,75582.63,1.0,0.88679,0.00021,4.70149]
[1779835711724,36.99,75582.56,1.0,0.88699,0.00021,4.69143]
[1779835712485,36.99,75582.56,1.0,0.88699,0.00021,4.69143]
[1779835712731,36.99,75581.25,1.0,0.88671,0.00021,4.69952]
[1779835713738,36.99,75574.31,1.0,0.88523,0.00021,4.74266]
[1779835717764,36.98,75572.55,1.0,0.88487,0.00021,4.75326]
[1779835717787,36.98,75572.55,1.0,0.88487,0.00021,4.75326]
[1779835718491,36.98,75572.97,1.0,0.88497,0.00021,4.7505]
[1779835722671,36.97,75572.43,1.0,0.8849,0.00021,4.75238]
[1779835722733,36.97,75572.43,1.0,0.8849,0.00021,4.75238]
[1779835723018,36.97,75572.43,1.0,0.8849,0.00021,4.75238]
[1779835723150,36.97,75572.43,1.0,0.8849,0.00021,4.75238]
[1779835723229,36.97,75572.43,1.0,0.8849,0.00021,4.75238]
[1779835723330,36.97,75572.0,1.0,0.88484,0.00021,4.75415]
[1779835723978,36.97,75572.0,1.0,0.88484,0.00021,4.75415]
[1779835724067,36.97,75568.83,1.0,0.88416,0.00022,4.77394]
[1779835725822,36.96,75571.1,1.0,0.88468,0.00022,4.7588]
[1779835728843,36.96,75578.44,1.0,0.8863,0.00021,4.71166]
[1779835729850,36.95,75587.45,1.0,0.88822,0.00021,4.65527]
[1779835730857,36.95,75591.82,1.0,0.88914,0.00021,4.62786]
[1779835732871,36.95,75596.88,1.0,0.89022,0.00021,4.59602]
[1779835733878,36.95,75601.06,1.0,0.89109,0.00021,4.56998]
[1779835736310,36.95,75602.08,1.0,0.89131,0.00021,4.56349]
[1779835739270,36.94,75602.67,1.0,0.89145,0.00021,4.55929]
[1779835739322,36.94,75602.67,1.0,0.89145,0.00021,4.55929]
[1779835739371,36.94,75602.58,1.0,0.89144,0.00021,4.55948]
[1779835739468,36.94,75602.58,1.0,0.89144,0.00021,4.55948]
[1779835741934,36.94,75599.61,1.0,0.89084,0.00021,4.57742]
[1779835742625,36.94,75599.61,1.0,0.89084,0.00021,4.57742]
[1779835742728,36.94,75599.61,1.0,0.89084,0.00021,4.57742]
[1779835742941,36.94,75598.89,1.0,0.89069,0.00021,4.58198]
[1779835744954,36.94,75596.78,1.0,0.89024,0.00021,4.59524]
[1779835745940,36.94,75596.78,1.0,0.89024,0.00021,4.59524]
[1779835745950,36.94,75596.78,1.0,0.89024,0.00021,4.59524]
[1779835745970,36.94,75596.78,1.0,0.89024,0.00021,4.59524]
[1779835746149,36.94,75594.72,1.0,0.88981,0.00021,4.60806]
[1779835752006,36.95,75594.78,1.0,0.88981,0.00021,4.6081]
[1779835757039,36.95,75594.65,1.0,0.88977,0.00021,4.60922]
[1779835761517,36.95,75594.56,1.0,0.88974,0.00021,4.61003]
[1779835766014,36.95,75594.18,1.0,0.88966,0.00021,4.6126]
[1779835766065,36.95,75594.18,1.0,0.88966,0.00021,4.6126]
[1779835766158,36.95,75594.18,1.0,0.88966,0.00021,4.6126]
[1779835766220,36.95,75594.18,1.0,0.88966,0.00021,4.6126]
[1779835766259,36.95,75594.16,1.0,0.88966,0.00021,4.61251]
[1779835771137,36.94,75594.72,1.0,0.89002,0.00021,4.59755]
[1779835771674,36.94,75594.72,1.0,0.89002,0.00021,4.59755]
[1779835771685,36.94,75594.72,1.0,0.89002,0.00021,4.59755]
[1779835771718,36.94,75594.72,1.0,0.89002,0.00021,4.59755]
[1779835772144,36.94,75593.39,1.0,0.88975,0.00021,4.6055]
[1779835772692,36.94,75593.39,1.0,0.88975,0.00021,4.6055]
[1779835773151,36.94,75589.45,1.0,0.88894,0.00021,4.62964]
[1779835777181,36.94,75587.59,1.0,0.88856,0.00021,4.64067]
[1779835783223,36.94,75587.56,1.0,0.88856,0.00021,4.64093]
[1779835784230,36.94,75589.56,1.0,0.88897,0.00021,4.62854]
[1779835786507,36.94,75590.2,1.0,0.88911,0.00021,4.62461]
[1779835786560,36.94,75590.2,1.0,0.88911,0.00021,4.62461]
[1779835786599,36.94,75590.2,1.0,0.88911,0.00021,4.62461]
[1779835786721,36.94,75590.2,1.0,0.88911,0.00021,4.62461]
[1779835787251,36.94,75590.36,1.0,0.88914,0.00021,4.62365]
[1779835792286,36.94,75595.59,1.0,0.89022,0.00021,4.59151]
[1779835796314,36.94,75598.79,1.0,0.89088,0.00021,4.57208]
[1779835797632,36.94,75598.91,1.0,0.8909,0.00021,4.57145]
[1779835797719,36.94,75598.91,1.0,0.8909,0.00021,4.57145]
[1779835797766,36.94,75598.91,1.0,0.8909,0.00021,4.57145]
[1779835797770,36.94,75598.91,1.0,0.8909,0.00021,4.57145]
[1779835797968,36.94,75598.91,1.0,0.8909,0.00021,4.57145]
[1779835798328,36.94,75599.29,1.0,0.89097,0.00021,4.56921]
[1779835798907,36.94,75599.29,1.0,0.89097,0.00021,4.56921]
[1779835799335,36.94,75597.28,1.0,0.89055,0.00021,4.58173]
[1779835803363,36.94,75594.03,1.0,0.88987,0.00021,4.60216]
[1779835805377,36.94,75592.22,1.0,0.88948,0.00021,4.61346]
[1779835807530,36.95,75592.86,1.0,0.88962,0.00021,4.60959]
[1779835807582,36.95,75592.86,1.0,0.88962,0.00021,4.60959]
[1779835807588,36.95,75592.86,1.0,0.88962,0.00021,4.60959]
[1779835807697,36.95,75592.86,1.0,0.88962,0.00021,4.60959]
[1779835807725,36.95,75592.86,1.0,0.88962,0.00021,4.60959]
[1779835808399,36.95,75593.4,1.0,0.88973,0.00021,4.6063]
[1779835813434,36.95,75593.81,1.0,0.8898,0.00021,4.60404]
[1779835818471,36.95,75591.6,1.0,0.88933,0.00021,4.61796]
[1779835819478,36.95,75585.68,1.0,0.88809,0.00021,4.65469]
[1779835820485,36.95,75582.37,1.0,0.88739,0.00021,4.67522]
[1779835821532,36.95,75582.37,1.0,0.88739,0.00021,4.67522]
[1779835821584,36.95,75582.37,1.0,0.88739,0.00021,4.67522]
[1779835821681,36.95,75582.37,1.0,0.88739,0.00021,4.67522]
[1779835821720,36.95,75582.37,1.0,0.88739,0.00021,4.67522]
[1779835821804,36.95,75582.05,1.0,0.88732,0.00021,4.67716]
[1779835829550,36.95,75586.04,1.0,0.88818,0.00021,4.652]
[1779835831564,36.95,75586.71,1.0,0.88853,0.00021,4.63739]
[1779835833176,36.95,75586.71,1.0,0.88853,0.00021,4.63739]
[1779835833213,36.95,75586.71,1.0,0.88853,0.00021,4.63739]
[1779835833221,36.95,75586.71,1.0,0.88853,0.00021,4.63739]
[1779835833329,36.95,75589.73,1.0,0.88916,0.00021,4.61869]
[1779835833821,36.95,75589.73,1.0,0.88916,0.00021,4.61869]
[1779835833881,36.95,75593.64,1.0,0.88998,0.00021,4.5945]
[1779835834588,36.95,75597.35,1.0,0.89075,0.00021,4.57165]
[1779835837608,36.95,75600.24,1.0,0.89134,0.00021,4.55414]
[1779835840890,36.95,75600.83,1.0,0.89145,0.00021,4.55074]
[1779835840943,36.95,75600.83,1.0,0.89145,0.00021,4.55074]
[1779835840971,36.95,75600.83,1.0,0.89145,0.00021,4.55074]
[1779835841006,36.95,75600.83,1.0,0.89145,0.00021,4.55074]
[1779835841221,36.95,75600.83,1.0,0.89145,0.00021,4.55074]
[1779835841322,36.95,75600.92,1.0,0.89147,0.00021,4.55031]
[1779835843650,36.96,75604.32,1.0,0.89212,0.00021,4.53084]
[1779835847407,36.97,75604.42,1.0,0.89204,0.00021,4.53318]
[1779835847459,36.97,75604.42,1.0,0.89204,0.00021,4.53318]
[1779835847471,36.97,75604.42,1.0,0.89204,0.00021,4.53318]
[1779835846671,36.97,75599.31,1.0,0.89098,0.00021,4.56479]
[1779835847559,36.97,75599.31,1.0,0.89098,0.00021,4.56479]
[1779835847723,36.97,75599.31,1.0,0.89098,0.00021,4.56479]
[1779835847744,36.98,75598.34,1.0,0.89078,0.00021,4.57087]
[1779835850699,36.98,75602.13,1.0,0.89152,0.00021,4.54874]
[1779835852461,36.98,75602.13,1.0,0.89152,0.00021,4.54874]
[1779835852473,36.98,75602.13,1.0,0.89152,0.00021,4.54874]
[1779835852578,36.99,75602.09,1.0,0.89147,0.00021,4.55021]
[1779835852719,36.99,75602.09,1.0,0.89147,0.00021,4.55021]
[1779835852821,36.99,75601.46,1.0,0.8913,0.00021,4.55527]
[1779835853720,37.0,75599.45,1.0,0.89085,0.00021,4.56875]
[1779835858755,37.02,75599.29,1.0,0.89068,0.00021,4.57391]
[1779835863274,37.03,75599.32,1.0,0.89066,0.00021,4.57449]
[1779835863326,37.03,75599.32,1.0,0.89066,0.00021,4.57449]
[1779835863391,37.03,75599.32,1.0,0.89066,0.00021,4.57449]
[1779835863469,37.03,75599.32,1.0,0.89066,0.00021,4.57449]
[1779835863493,37.04,75598.67,1.0,0.89043,0.00021,4.5813]
[1779835863790,37.04,75595.64,1.0,0.8898,0.00021,4.59998]
[1779835865804,37.05,75592.26,1.0,0.88908,0.00021,4.6214]
[1779835871342,37.05,75592.41,1.0,0.8891,0.00021,4.62069]
[1779835871417,37.05,75592.41,1.0,0.8891,0.00021,4.62069]
[1779835871425,37.05,75592.41,1.0,0.8891,0.00021,4.62069]
[1779835871471,37.05,75592.41,1.0,0.8891,0.00021,4.62069]
[1779835871518,37.05,75591.85,1.0,0.88898,0.00021,4.6242]
[1779835873860,37.05,75593.6,1.0,0.88934,0.00021,4.61358]
[1779835877260,37.05,75593.52,1.0,0.88931,0.00021,4.61444]
[1779835877312,37.05,75593.52,1.0,0.88931,0.00021,4.61444]
[1779835877420,37.05,75593.52,1.0,0.88931,0.00021,4.61444]
[1779835877477,37.05,75593.52,1.0,0.88931,0.00021,4.61444]
[1779835877510,37.05,75585.83,1.0,0.88772,0.00021,4.66148]
[1779835877805,37.05,75585.83,1.0,0.88772,0.00021,4.66148]
[1779835877888,37.05,75582.39,1.0,0.88699,0.00021,4.6828]
[1779835878895,37.04,75587.78,1.0,0.88816,0.00021,4.64859]
[1779835880472,37.04,75587.78,1.0,0.88816,0.00021,4.64859]
[1779835880631,37.04,75588.01,1.0,0.88821,0.00021,4.64714]
[1779835880909,37.04,75588.03,1.0,0.88821,0.00021,4.64698]
[1779835884470,37.04,75587.88,1.0,0.88818,0.00021,4.64784]
[1779835884505,37.04,75587.88,1.0,0.88818,0.00021,4.64778]
[1779835884662,37.04,75587.88,1.0,0.88818,0.00021,4.64778]
[1779835888473,37.04,75587.11,1.0,0.88802,0.00021,4.65247]
[1779835888524,37.04,75586.28,1.0,0.88785,0.00021,4.65753]
[1779835888656,37.04,75586.28,1.0,0.88785,0.00021,4.65753]
[1779835890471,37.04,75586.23,1.0,0.88784,0.00021,4.65784]
[1779835890502,37.04,75585.96,1.0,0.88779,0.00021,4.65942]
[1779835890707,37.04,75585.96,1.0,0.88779,0.00021,4.65942]
[1779835891987,37.04,75585.85,1.0,0.88798,0.00021,4.6496]
[1779835894475,37.04,75586.0,1.0,0.88801,0.00021,4.64863]
[1779835894730,37.04,75585.93,1.0,0.888,0.00021,4.64902]
[1779835895009,37.04,75585.56,1.0,0.88792,0.00021,4.65128]
[1779835896017,37.04,75583.12,1.0,0.8874,0.00021,4.66636]
[1779835898470,37.04,75583.28,1.0,0.88746,0.00021,4.66478]
[1779835898608,37.04,75584.52,1.0,0.88772,0.00021,4.65704]
[1779835899038,37.04,75587.51,1.0,0.88835,0.00021,4.63848]
[1779835900475,37.04,75587.51,1.0,0.88835,0.00021,4.63848]
[1779835900499,37.04,75587.51,1.0,0.88835,0.00021,4.63848]
[1779835900051,37.04,75589.45,1.0,0.88876,0.00021,4.62646]
[1779835901059,37.04,75589.12,1.0,0.88869,0.00021,4.6285]
[1779835904049,37.04,75589.35,1.0,0.88874,0.00021,4.62707]
[1779835904402,37.04,75599.86,1.0,0.89093,0.00021,4.56224]
[1779835905087,37.04,75602.7,1.0,0.89151,0.00021,4.54487]
[1779835906494,37.04,75602.7,1.0,0.89151,0.00021,4.54487]
[1779835907101,37.04,75604.71,1.0,0.89192,0.00021,4.53278]
[1779835910421,37.04,75604.74,1.0,0.89192,0.00021,4.53274]
[1779835910483,37.04,75604.74,1.0,0.89192,0.00021,4.53274]
[1779835910523,37.04,75604.53,1.0,0.89186,0.00021,4.53445]
[1779835910571,37.04,75604.53,1.0,0.89186,0.00021,4.53445]
[1779835914476,37.04,75604.85,1.0,0.89192,0.00021,4.53276]
[1779835914662,37.04,75604.87,1.0,0.89192,0.00021,4.53277]
[1779835915157,37.04,75604.62,1.0,0.89186,0.00021,4.53445]
[1779835916471,37.04,75604.62,1.0,0.89186,0.00021,4.53445]
[1779835916569,37.04,75604.45,1.0,0.89182,0.00021,4.53577]
[1779835916603,37.04,75604.45,1.0,0.89182,0.00021,4.53577]
[1779835920473,37.05,75604.34,1.0,0.89179,0.00021,4.53671]
[1779835920542,37.05,75604.34,1.0,0.89179,0.00021,4.53671]
[1779835920576,37.05,75604.86,1.0,0.89188,0.00021,4.53379]
[1779835922470,37.05,75604.86,1.0,0.89188,0.00021,4.53379]
[1779835922530,37.05,75604.86,1.0,0.89188,0.00021,4.53379]
[1779835922572,37.05,75604.27,1.0,0.89175,0.00021,4.53769]
[1779835926478,37.05,75604.33,1.0,0.89176,0.00021,4.53761]
[1779835926572,37.05,75603.24,1.0,0.89152,0.00021,4.54457]
[1779835926625,37.05,75603.24,1.0,0.89152,0.00021,4.54457]
[1779835928248,37.05,75600.91,1.0,0.89104,0.00021,4.55902]
[1779835928702,37.05,75600.91,1.0,0.89104,0.00021,4.55902]
[1779835928728,37.05,75600.91,1.0,0.89104,0.00021,4.55902]
[1779835929254,37.05,75601.32,1.0,0.89112,0.00021,4.55661]
[1779835932472,37.05,75601.75,1.0,0.8912,0.00021,4.5542]
[1779835932573,37.06,75601.3,1.0,0.8911,0.00021,4.5572]
[1779835932665,37.06,75601.3,1.0,0.8911,0.00021,4.5572]
[1779835934692,37.06,75601.02,1.0,0.89104,0.00021,4.55904]
[1779835936501,37.06,75601.14,1.0,0.89106,0.00021,4.55841]
[1779835936583,37.06,75601.14,1.0,0.89105,0.00021,4.55864]
[1779835940131,37.06,75601.18,1.0,0.89105,0.00021,4.55863]
[1779835940222,37.06,75601.18,1.0,0.89105,0.00021,4.55863]
[1779835940572,37.06,75601.45,1.0,0.8911,0.00021,4.5572]
[1779835940899,37.06,75601.45,1.0,0.8911,0.00021,4.5572]
[1779835942471,37.06,75601.16,1.0,0.89104,0.00021,4.55898]
[1779835942572,37.06,75601.6,1.0,0.89112,0.00021,4.5565]
[1779835942654,37.06,75601.6,1.0,0.89112,0.00021,4.5565]
[1779835944473,37.06,75602.0,1.0,0.89121,0.00021,4.55404]
[1779835944544,37.06,75602.0,1.0,0.89121,0.00021,4.55404]
[1779835944572,37.06,75602.31,1.0,0.89126,0.00021,4.55237]
[1779835950404,37.07,75606.29,1.0,0.89206,0.0002,4.52852]
[1779835951142,37.07,75606.29,1.0,0.89206,0.0002,4.52852]
[1779835951194,37.07,75606.29,1.0,0.89206,0.0002,4.52852]
[1779835951409,37.07,75606.29,1.0,0.89206,0.0002,4.52852]
[1779835951511,37.07,75606.23,1.0,0.89225,0.0002,4.51876]
[1779835951970,37.07,75606.23,1.0,0.89225,0.0002,4.51876]
[1779835957453,37.07,75606.73,1.0,0.89232,0.0002,4.51672]
[1779835962494,37.08,75606.73,1.0,0.89229,0.0002,4.51759]
[1779835967529,37.08,75605.78,1.0,0.89206,0.00021,4.52427]
[1779835972578,37.09,75605.79,1.0,0.89204,0.00021,4.52505]
[1779835977621,37.09,75605.61,1.0,0.89197,0.00021,4.52699]
[1779835982662,37.1,75604.5,1.0,0.89172,0.00021,4.53463]
[1779835983667,37.1,75596.31,1.0,0.89002,0.00021,4.58512]
[1779835988702,37.1,75596.21,1.0,0.88999,0.00021,4.58614]
[1779835989709,37.1,75598.43,1.0,0.89044,0.00021,4.57256]
[1779835990716,37.1,75599.76,1.0,0.89072,0.00021,4.56448]
[1779835996760,37.1,75602.05,1.0,0.89117,0.00021,4.55108]
[1779835997765,37.1,75603.99,1.0,0.89156,0.00021,4.53931]
[1779836000786,37.1,75606.73,1.0,0.89213,0.0002,4.52234]
[1779836002800,37.1,75605.56,1.0,0.8919,0.00021,4.52923]
[1779836003807,37.1,75604.24,1.0,0.89163,0.00021,4.53717]
[1779836006818,37.1,75604.58,1.0,0.89171,0.00021,4.53477]
[1779836008842,37.1,75607.18,1.0,0.89226,0.0002,4.51837]
[1779836013877,37.09,75608.97,1.0,0.89286,0.0002,4.49636]
[1779836014883,37.09,75610.91,1.0,0.89326,0.0002,4.48439]
[1779836017905,37.09,75626.29,1.0,0.89637,0.0002,4.39015]
[1779836019542,37.09,75626.29,1.0,0.89637,0.0002,4.39015]
[1779836019590,37.09,75626.29,1.0,0.89637,0.0002,4.39015]
[1779836019574,37.09,75629.57,1.0,0.89703,0.0002,4.37005]
[1779836019720,37.09,75629.57,1.0,0.89703,0.0002,4.37005]
[1779836019919,37.09,75630.66,1.0,0.89725,0.0002,4.36346]
[1779836020925,37.09,75631.8,1.0,0.89747,0.0002,4.35665]
[1779836021932,37.09,75633.64,1.0,0.89783,0.0002,4.34562]
[1779836022939,37.09,75635.0,1.0,0.89812,0.0002,4.33684]
[1779836024953,37.08,75636.14,1.0,0.89838,0.0002,4.32886]
[1779836029989,37.07,75636.17,1.0,0.89843,0.0002,4.32708]
[1779836031062,37.07,75636.17,1.0,0.89843,0.0002,4.32708]
[1779836031146,37.07,75638.77,1.0,0.89895,0.0002,4.31122]
[1779836034497,37.07,75639.11,1.0,0.89902,0.0002,4.30887]
[1779836034573,37.07,75639.21,1.0,0.89905,0.0002,4.30796]
[1779836036031,37.07,75640.39,1.0,0.89929,0.0002,4.3007]
[1779836037202,37.07,75640.39,1.0,0.89929,0.0002,4.3007]
[1779836037304,37.07,75640.21,1.0,0.89926,0.0002,4.30164]
[1779836038218,37.07,75640.21,1.0,0.89926,0.0002,4.30164]
[1779836046101,37.06,75640.17,1.0,0.89929,0.0002,4.30055]
[1779836048115,37.06,75641.35,1.0,0.89953,0.00019,4.29314]
[1779836054156,37.05,75640.27,1.0,0.89935,0.0002,4.29882]
[1779836056170,37.05,75638.57,1.0,0.89903,0.0002,4.30876]
[1779836058184,37.05,75640.03,1.0,0.89932,0.0002,4.29962]
[1779836059192,37.05,75641.41,1.0,0.8996,0.00019,4.29116]
[1779836060199,37.05,75648.25,1.0,0.90093,0.00019,4.24991]
[1779836066243,37.05,75649.54,1.0,0.90119,0.00019,4.24171]
[1779836067249,37.05,75653.81,1.0,0.90201,0.00019,4.21608]
[1779836068257,37.05,75661.63,1.0,0.9035,0.00019,4.16938]
[1779836068996,37.05,75661.63,1.0,0.9035,0.00019,4.16938]
[1779836071278,37.05,75652.75,1.0,0.90201,0.00019,4.2122]
[1779836073292,37.05,75653.72,1.0,0.9022,0.00019,4.20632]
[1779836075308,37.05,75657.55,1.0,0.90293,0.00019,4.18342]
[1779836077320,37.05,75656.24,1.0,0.90268,0.00019,4.19125]
[1779836081348,37.05,75654.66,1.0,0.90238,0.00019,4.20068]
[1779836083362,37.05,75655.75,1.0,0.90259,0.00019,4.19414]
[1779836086385,37.05,75648.65,1.0,0.90123,0.00019,4.23657]
[1779836087395,37.04,75644.42,1.0,0.90041,0.00019,4.26188]
[1779836090417,37.04,75642.1,1.0,0.89998,0.00019,4.27548]
[1779836093438,37.04,75643.52,1.0,0.90026,0.00019,4.26656]
[1779836098473,37.04,75643.54,1.0,0.90029,0.00019,4.26586]
[1779836104522,37.03,75643.4,1.0,0.90028,0.00019,4.26603]
[1779836107543,37.03,75638.65,1.0,0.89937,0.0002,4.29428]
[1779836111571,37.03,75637.57,1.0,0.89917,0.0002,4.30019]
[1779836113467,37.03,75637.57,1.0,0.89918,0.0002,4.30003]
[1779836114494,37.03,75637.71,1.0,0.89921,0.0002,4.29902]
[1779836114592,37.03,75637.56,1.0,0.89919,0.0002,4.2996]
[1779836115002,37.03,75637.56,1.0,0.89919,0.0002,4.2996]
[1779836119734,37.02,75637.04,1.0,0.89911,0.0002,4.30225]
[1779836119974,37.02,75637.11,1.0,0.89913,0.0002,4.3015]
[1779836120633,37.02,75637.98,1.0,0.89931,0.0002,4.29609]
[1779836125669,37.02,75638.47,1.0,0.89943,0.0002,4.29236]
[1779836126676,37.02,75640.55,1.0,0.89984,0.00019,4.27968]
[1779836131716,37.01,75640.12,1.0,0.89998,0.00019,4.2713]
[1779836133730,37.01,75638.97,1.0,0.89976,0.0002,4.27798]
[1779836136750,37.01,75637.14,1.0,0.89942,0.0002,4.28863]
[1779836137758,37.01,75635.3,1.0,0.89906,0.0002,4.29959]
[1779836140779,37.01,75632.38,1.0,0.8985,0.0002,4.31675]
[1779836144807,37.0,75631.27,1.0,0.89831,0.0002,4.32274]
[1779836149842,37.0,75631.65,1.0,0.89841,0.0002,4.31951]
[1779836155362,36.99,75632.33,1.0,0.89857,0.0002,4.31468]
[1779836155884,36.99,75634.78,1.0,0.89906,0.0002,4.29953]
[1779836160920,36.99,75632.21,1.0,0.89858,0.0002,4.31429]
[1779836162940,36.99,75625.55,1.0,0.89728,0.0002,4.35429]
[1779836169989,36.98,75626.83,1.0,0.89753,0.0002,4.34647]
[1779836176031,36.99,75624.05,1.0,0.89696,0.0002,4.36394]
[1779836177037,36.99,75618.74,1.0,0.89589,0.0002,4.39631]
[1779836182073,36.99,75619.41,1.0,0.89603,0.0002,4.39235]
[1779836183080,36.99,75620.66,1.0,0.89627,0.0002,4.38478]
[1779836188104,36.99,75620.36,1.0,0.89621,0.0002,4.38678]
[1779836190129,36.99,75617.93,1.0,0.89572,0.0002,4.40171]
[1779836195164,36.99,75610.09,1.0,0.89433,0.0002,4.43932]
[1779836198185,36.99,75611.77,1.0,0.89468,0.0002,4.42896]
[1779836203220,36.99,75612.64,1.0,0.89486,0.0002,4.4236]
[1779836208255,36.99,75612.74,1.0,0.89488,0.0002,4.42299]
[1779836212283,36.99,75611.53,1.0,0.89464,0.0002,4.43003]
[1779836218325,36.99,75611.72,1.0,0.89468,0.0002,4.42884]
[1779836223359,36.98,75615.05,1.0,0.89541,0.0002,4.40678]
[1779836224367,36.98,75612.34,1.0,0.89488,0.0002,4.423]
[1779836225374,36.98,75611.23,1.0,0.89466,0.0002,4.42945]
[1779836226381,36.97,75614.05,1.0,0.89524,0.0002,4.41187]
[1779836231416,36.97,75613.76,1.0,0.89524,0.0002,4.41197]
[1779836236451,36.96,75613.21,1.0,0.89519,0.0002,4.41361]
[1779836242493,36.94,75612.96,1.0,0.8952,0.0002,4.41306]
[1779836247528,36.94,75612.78,1.0,0.89522,0.0002,4.41243]
[1779836252563,36.93,75613.91,1.0,0.89572,0.0002,4.39342]
[1779836257598,36.92,75614.05,1.0,0.8958,0.0002,4.39097]
[1779836260619,36.91,75620.9,1.0,0.8972,0.0002,4.34828]
[1779836263640,36.91,75622.09,1.0,0.89747,0.0002,4.34023]
[1779836268675,36.89,75620.97,1.0,0.89733,0.0002,4.34425]
[1779836270689,36.89,75622.37,1.0,0.89765,0.0002,4.33462]
[1779836271697,36.88,75569.64,1.0,0.88676,0.00021,4.65885]
[1779836272704,36.88,75621.1,1.0,0.89743,0.0002,4.34124]
[1779836273711,36.83,75619.65,1.0,0.89747,0.0002,4.34012]
[1779836274718,36.83,75620.59,1.0,0.89767,0.0002,4.33385]
[1779836279753,36.81,75620.3,1.0,0.8977,0.0002,4.3329]
[1779836281767,36.81,75622.26,1.0,0.89811,0.0002,4.32051]
[1779836286802,36.8,75622.03,1.0,0.8981,0.0002,4.32064]
[1779836291839,36.8,75622.13,1.0,0.89814,0.0002,4.31936]
[1779836296872,36.8,75622.22,1.0,0.89813,0.0002,4.31962]
[1779836302917,36.81,75624.85,1.0,0.89863,0.0002,4.30458]
[1779836303923,36.81,75636.36,1.0,0.90089,0.0002,4.23473]
[1779836304930,36.81,75635.98,1.0,0.90082,0.0002,4.23699]
[1779836309964,36.81,75636.39,1.0,0.90091,0.0002,4.23437]
[1779836315000,36.81,75636.5,1.0,0.90114,0.00019,4.22328]
[1779836320037,36.81,75636.44,1.0,0.90113,0.00019,4.22354]
[1779836325072,36.8,75628.79,1.0,0.89963,0.0002,4.2697]
[1779836326079,36.8,75625.6,1.0,0.899,0.0002,4.28896]
[1779836330107,36.8,75627.05,1.0,0.89931,0.0002,4.2797]
[1779836331114,36.8,75635.24,1.0,0.90092,0.0002,4.23002]
[1779836332121,36.8,75639.31,1.0,0.90171,0.00019,4.20543]
[1779836337156,36.8,75638.78,1.0,0.90161,0.00019,4.20864]
[1779836340177,36.8,75634.65,1.0,0.9008,0.0002,4.23355]
[1779836342190,36.8,75637.28,1.0,0.90132,0.00019,4.21759]
[1779836343198,36.8,75638.79,1.0,0.90161,0.00019,4.20847]
[1779836344205,36.8,75637.13,1.0,0.90129,0.00019,4.21847]
[1779836346219,36.8,75638.25,1.0,0.90151,0.00019,4.21168]
[1779836351254,36.8,75638.62,1.0,0.90158,0.00019,4.20941]
[1779836356289,36.8,75638.91,1.0,0.90164,0.00019,4.20764]
[1779836362331,36.8,75638.67,1.0,0.90159,0.00019,4.20904]
[1779836363338,36.8,75637.6,1.0,0.90139,0.00019,4.21548]
[1779836372403,36.8,75637.38,1.0,0.90156,0.00019,4.2063]
[1779836375424,36.8,75639.17,1.0,0.9019,0.00019,4.19548]
[1779836377438,36.8,75642.22,1.0,0.90249,0.00019,4.17714]
[1779836381466,36.8,75643.53,1.0,0.90274,0.00019,4.16942]
[1779836386501,36.8,75643.45,1.0,0.90272,0.00019,4.1701]
[1779836388844,36.8,75643.65,1.0,0.90276,0.00019,4.16894]
[1779836390494,36.8,75643.45,1.0,0.90272,0.00019,4.17023]
[1779836390529,36.8,75643.38,1.0,0.9027,0.00019,4.17069]
[1779836396664,36.8,75643.52,1.0,0.90272,0.00019,4.17001]
[1779836396698,36.8,75643.81,1.0,0.90278,0.00019,4.16834]
[1779836397223,36.8,75643.81,1.0,0.90278,0.00019,4.16834]
[1779836401606,36.8,75652.39,1.0,0.90441,0.00019,4.11715]
[1779836402612,36.8,75664.9,1.0,0.90677,0.00019,4.04279]
[1779836403765,36.8,75664.9,1.0,0.90677,0.00019,4.04279]
[1779836403830,36.8,75665.71,1.0,0.90692,0.00019,4.03784]
[1779836405634,36.8,75664.35,1.0,0.90668,0.00019,4.04563]
[1779836408655,36.8,75675.38,1.0,0.90874,0.00018,3.97998]
[1779836409662,36.8,75675.59,1.0,0.90878,0.00018,3.97869]
[1779836412683,36.8,75680.76,1.0,0.90973,0.00018,3.94816]
[1779836413690,36.8,75691.92,1.0,0.91174,0.00018,3.88289]
[1779836414705,36.8,75697.1,1.0,0.91267,0.00018,3.85286]
[1779836415707,36.8,75705.48,1.0,0.91414,0.00018,3.80449]
[1779836416714,36.8,75706.2,1.0,0.91426,0.00018,3.80055]
[1779836417721,36.8,75710.65,1.0,0.91503,0.00017,3.77514]
[1779836418728,36.8,75715.67,1.0,0.9159,0.00017,3.74658]
[1779836420439,36.81,75716.56,1.0,0.91604,0.00017,3.74179]
[1779836420469,36.81,75716.56,1.0,0.91604,0.00017,3.74179]
[1779836420742,36.81,75717.58,1.0,0.91621,0.00017,3.73627]
[1779836421833,36.81,75717.58,1.0,0.91621,0.00017,3.73627]
[1779836421887,36.81,75722.03,1.0,0.91696,0.00017,3.71116]
[1779836424468,36.81,75722.23,1.0,0.91697,0.00017,3.71075]
[1779836428798,36.82,75724.06,1.0,0.91723,0.00017,3.70214]
[1779836430812,36.83,75724.95,1.0,0.91736,0.00017,3.69782]
[1779836434840,36.83,75732.14,1.0,0.91873,0.00017,3.64863]
[1779836435847,36.84,75734.28,1.0,0.91908,0.00017,3.63693]
[1779836436960,36.84,75744.99,1.0,0.92085,0.00017,3.57716]
[1779836437861,36.86,75747.86,1.0,0.92118,0.00016,3.56585]
[1779836438291,36.86,75747.86,1.0,0.92118,0.00016,3.56585]
[1779836438868,36.87,75748.27,1.0,0.92123,0.00016,3.56412]
[1779836439733,36.87,75748.27,1.0,0.92123,0.00016,3.56412]
[1779836439821,36.87,75748.27,1.0,0.92123,0.00016,3.56412]
[1779836439969,36.87,75748.27,1.0,0.92123,0.00016,3.56412]
[1779836440069,36.9,75753.36,1.0,0.92188,0.00016,3.54215]
[1779836440883,36.9,75755.49,1.0,0.92222,0.00016,3.53031]
[1779836442896,36.91,75756.44,1.0,0.92234,0.00016,3.5263]
[1779836443903,36.91,75759.22,1.0,0.92277,0.00016,3.51152]
[1779836445918,36.92,75757.99,1.0,0.92254,0.00016,3.51964]
[1779836447860,36.92,75758.7,1.0,0.92263,0.00016,3.51637]
[1779836448939,36.93,75760.31,1.0,0.92286,0.00016,3.50876]
[1779836449194,36.93,75760.31,1.0,0.92286,0.00016,3.50876]
[1779836449946,36.93,75762.47,1.0,0.92319,0.00016,3.49748]
[1779836450953,36.93,75763.39,1.0,0.92331,0.00016,3.49306]
[1779836454981,36.95,75762.33,1.0,0.92308,0.00016,3.50128]
[1779836455987,36.95,75761.12,1.0,0.92287,0.00016,3.50829]
[1779836456995,36.95,75762.1,1.0,0.92302,0.00016,3.50318]
[1779836458002,36.95,75773.19,1.0,0.92478,0.00016,3.4425]
[1779836459009,36.95,75778.4,1.0,0.92559,0.00016,3.41445]
[1779836462043,36.96,75781.87,1.0,0.92609,0.00016,3.39694]
[1779836463050,36.96,75793.11,1.0,0.92783,0.00015,3.33612]
[1779836464058,36.96,75799.37,1.0,0.92879,0.00015,3.30254]
[1779836465065,36.96,75791.21,1.0,0.92753,0.00015,3.3467]
[1779836465711,36.96,75791.21,1.0,0.92753,0.00015,3.3467]
[1779836465872,36.96,75791.21,1.0,0.92753,0.00015,3.3467]
[1779836466072,36.96,75787.58,1.0,0.92697,0.00015,3.36641]
[1779836466469,36.96,75787.58,1.0,0.92697,0.00015,3.36641]
[1779836468086,36.96,75783.8,1.0,0.92638,0.00016,3.38705]
[1779836469093,36.96,75782.38,1.0,0.92616,0.00016,3.3948]
[1779836471107,36.97,75779.66,1.0,0.9257,0.00016,3.41058]
[1779836472114,36.97,75778.68,1.0,0.92554,0.00016,3.41638]
[1779836480170,37.11,75777.63,1.0,0.92462,0.00016,3.44831]
[1779836482218,37.11,75765.91,1.0,0.92273,0.00016,3.51334]
[1779836483197,37.12,75759.18,1.0,0.92162,0.00016,3.55116]
[1779836486218,37.13,75755.87,1.0,0.92103,0.00016,3.57127]
[1779836487225,37.13,75753.86,1.0,0.92069,0.00016,3.58299]
[1779836488233,37.13,75752.48,1.0,0.92045,0.00016,3.5912]
[1779836492261,37.14,75755.04,1.0,0.921,0.00016,3.56916]
[1779836493268,37.14,75761.97,1.0,0.92211,0.00016,3.53135]
[1779836494275,37.15,75763.38,1.0,0.92232,0.00016,3.52418]
[1779836496289,37.15,75765.48,1.0,0.92262,0.00016,3.51385]
[1779836497296,37.16,75768.17,1.0,0.92303,0.00016,3.49969]
[1779836500317,37.16,75771.68,1.0,0.92357,0.00016,3.48132]
[1779836505352,37.17,75773.84,1.0,0.92387,0.00016,3.47111]
[1779836506359,37.17,75775.15,1.0,0.92407,0.00016,3.4643]
[1779836507366,37.17,75776.65,1.0,0.92429,0.00016,3.45646]
[1779836511394,37.18,75777.91,1.0,0.92446,0.00016,3.45059]
[1779836512401,37.18,75781.08,1.0,0.92496,0.00016,3.43326]
[1779836513408,37.2,75784.55,1.0,0.92539,0.00016,3.41841]
[1779836516429,37.22,75786.83,1.0,0.92563,0.00016,3.41025]
[1779836520457,37.27,75787.75,1.0,0.92552,0.00016,3.41411]
[1779836525492,37.27,75791.15,1.0,0.92605,0.00015,3.39559]
[1779836528513,37.27,75790.01,1.0,0.92588,0.00016,3.40172]
[1779836533548,37.27,75788.61,1.0,0.92566,0.00016,3.4092]
[1779836534555,37.27,75779.59,1.0,0.92425,0.00016,3.45809]
[1779836535562,37.27,75780.01,1.0,0.92432,0.00016,3.4557]
[1779836537576,37.27,75781.88,1.0,0.92462,0.00016,3.44533]
[1779836538585,37.27,75780.9,1.0,0.92447,0.00016,3.45057]
[1779836539592,37.27,75779.19,1.0,0.9242,0.00016,3.45978]
[1779836540599,37.27,75775.55,1.0,0.92361,0.00016,3.47998]
[1779836541606,37.27,75772.68,1.0,0.92315,0.00016,3.49598]
[1779836544627,37.27,75773.79,1.0,0.9233,0.00016,3.49076]
[1779836545634,37.27,75769.94,1.0,0.92268,0.00016,3.51214]
[1779836546641,37.28,75762.19,1.0,0.92142,0.00016,3.55505]
[1779836547648,37.28,75763.36,1.0,0.9216,0.00016,3.54879]
[1779836550669,37.28,75764.36,1.0,0.92175,0.00016,3.54391]
[1779836551676,37.28,75766.15,1.0,0.92222,0.00016,3.52443]
[1779836556711,37.29,75766.44,1.0,0.92223,0.00016,3.52406]
[1779836561746,37.29,75766.5,1.0,0.92222,0.00016,3.52454]
[1779836566786,37.3,75764.56,1.0,0.92187,0.00016,3.53647]
[1779836567793,37.3,75760.7,1.0,0.92123,0.00016,3.55798]
[1779836572828,37.31,75760.77,1.0,0.92122,0.00016,3.55861]
[1779836575849,37.31,75756.77,1.0,0.92055,0.00016,3.58134]
[1779836576856,37.31,75754.27,1.0,0.92013,0.00016,3.59537]
[1779836577863,37.31,75755.31,1.0,0.9203,0.00016,3.58975]
[1779836578870,37.31,75758.54,1.0,0.92082,0.00016,3.57203]
[1779836581890,37.31,75759.5,1.0,0.92096,0.00016,3.56728]
[1779836583905,37.32,75763.24,1.0,0.92156,0.00016,3.54704]
[1779836584912,37.32,75764.88,1.0,0.92182,0.00016,3.53824]
[1779836586926,37.32,75766.11,1.0,0.922,0.00016,3.53195]
[1779836588940,37.32,75769.51,1.0,0.92253,0.00016,3.51379]
[1779836593974,37.33,75769.83,1.0,0.92257,0.00016,3.51252]
[1779836595989,37.33,75776.04,1.0,0.92355,0.00016,3.47912]
[1779836596995,37.33,75777.52,1.0,0.92379,0.00016,3.47088]
[1779836599010,37.33,75778.41,1.0,0.92392,0.00016,3.46625]
[1779836603038,37.33,75779.94,1.0,0.92416,0.00016,3.45796]
[1779836605054,37.33,75772.18,1.0,0.92293,0.00016,3.50009]
[1779836606059,37.33,75771.05,1.0,0.92276,0.00016,3.50618]
[1779836608073,37.33,75771.1,1.0,0.92277,0.00016,3.50558]
[1779836613108,37.32,75775.06,1.0,0.92362,0.00016,3.47331]
[1779836616129,37.32,75776.13,1.0,0.9238,0.00016,3.46709]
[1779836622171,37.31,75775.86,1.0,0.92378,0.00016,3.46775]
[1779836622462,37.31,75775.86,1.0,0.92378,0.00016,3.46775]
[1779836624474,37.31,75775.67,1.0,0.92376,0.00016,3.46856]
[1779836625193,37.31,75776.04,1.0,0.92382,0.00016,3.46642]
[1779836627206,37.31,75772.74,1.0,0.9233,0.00016,3.4842]
[1779836628213,37.31,75769.64,1.0,0.92281,0.00016,3.50102]
[1779836629619,37.31,75769.14,1.0,0.92273,0.00016,3.50359]
[1779836629718,37.31,75769.14,1.0,0.92273,0.00016,3.50359]
[1779836629728,37.31,75769.14,1.0,0.92273,0.00016,3.50359]
[1779836630227,37.31,75770.43,1.0,0.92295,0.00016,3.49636]
[1779836631684,37.31,75770.72,1.0,0.923,0.00016,3.49461]
[1779836631718,37.31,75770.72,1.0,0.923,0.00016,3.49461]
[1779836632241,37.31,75770.56,1.0,0.92298,0.00016,3.49533]
[1779836637276,37.3,75773.32,1.0,0.92344,0.00016,3.47946]
[1779836639278,37.3,75773.03,1.0,0.9234,0.00016,3.48092]
[1779836639309,37.3,75773.03,1.0,0.9234,0.00016,3.48092]
[1779836639289,37.3,75773.19,1.0,0.92343,0.00016,3.47991]
[1779836639478,37.3,75773.19,1.0,0.92343,0.00016,3.47991]
[1779836639379,37.3,75773.19,1.0,0.92343,0.00016,3.47991]
[1779836645332,37.3,75775.42,1.0,0.9238,0.00016,3.46698]
[1779836650367,37.3,75776.19,1.0,0.92394,0.00016,3.46223]
[1779836651395,37.3,75776.19,1.0,0.92394,0.00016,3.46223]
[1779836651470,37.3,75776.19,1.0,0.92394,0.00016,3.46223]
[1779836651569,37.3,75776.19,1.0,0.92394,0.00016,3.46223]
[1779836651570,37.29,75776.19,1.0,0.92394,0.00016,3.46213]
[1779836654092,37.29,75776.19,1.0,0.92394,0.00016,3.46213]
[1779836654217,37.29,75776.19,1.0,0.92394,0.00016,3.46213]
[1779836654319,37.29,75776.4,1.0,0.92399,0.00016,3.46067]
[1779836660437,37.29,75776.34,1.0,0.92399,0.00016,3.46038]
[1779836662451,37.29,75779.07,1.0,0.92443,0.00016,3.44531]
[1779836664157,37.29,75779.07,1.0,0.92443,0.00016,3.44531]
[1779836664210,37.29,75779.07,1.0,0.92443,0.00016,3.44531]
[1779836664218,37.29,75779.07,1.0,0.92443,0.00016,3.44531]
[1779836664311,37.29,75783.1,1.0,0.92507,0.00016,3.42331]
[1779836666478,37.29,75775.94,1.0,0.92394,0.00016,3.46212]
[1779836667624,37.29,75775.94,1.0,0.92394,0.00016,3.46212]
[1779836667683,37.29,75775.94,1.0,0.92394,0.00016,3.46212]
[1779836667721,37.29,75775.94,1.0,0.92394,0.00016,3.46212]
[1779836667725,37.29,75776.18,1.0,0.92398,0.00016,3.4607]
[1779836669500,37.29,75779.78,1.0,0.92456,0.00016,3.4409]
[1779836670507,37.29,75785.39,1.0,0.92544,0.00016,3.41042]
[1779836671603,37.29,75785.39,1.0,0.92544,0.00016,3.41042]
[1779836671648,37.29,75785.39,1.0,0.92544,0.00016,3.41042]
[1779836671718,37.29,75785.39,1.0,0.92544,0.00016,3.41042]
[1779836671749,37.28,75789.83,1.0,0.92632,0.00015,3.3767]
[1779836678210,37.29,75791.15,1.0,0.92652,0.00015,3.3697]
[1779836678219,37.29,75791.15,1.0,0.92652,0.00015,3.3697]
[1779836678261,37.29,75791.15,1.0,0.92652,0.00015,3.3697]
[1779836678265,37.29,75791.15,1.0,0.92652,0.00015,3.36974]
[1779836679966,37.29,75790.97,1.0,0.92649,0.00015,3.37071]
[1779836680219,37.29,75790.97,1.0,0.92649,0.00015,3.37071]
[1779836680270,37.29,75790.44,1.0,0.92641,0.00015,3.3736]
[1779836683598,37.29,75785.75,1.0,0.92564,0.00016,3.40024]
[1779836684739,37.29,75785.75,1.0,0.92564,0.00016,3.40024]
[1779836684877,37.29,75785.75,1.0,0.92564,0.00016,3.40024]
[1779836684968,37.29,75785.75,1.0,0.92564,0.00016,3.40024]
[1779836685069,37.3,75784.95,1.0,0.92551,0.00016,3.40498]
[1779836689640,37.3,75780.95,1.0,0.92487,0.00016,3.42688]
[1779836690733,37.3,75780.95,1.0,0.92487,0.00016,3.42688]
[1779836690832,37.3,75780.95,1.0,0.92487,0.00016,3.42688]
[1779836690967,37.3,75780.95,1.0,0.92487,0.00016,3.42688]
[1779836691068,37.3,75779.98,1.0,0.92472,0.00016,3.43207]
[1779836696689,37.29,75777.36,1.0,0.92432,0.00016,3.44578]
[1779836697492,37.29,75777.36,1.0,0.92432,0.00016,3.44578]
[1779836697543,37.29,75777.36,1.0,0.92432,0.00016,3.44578]
[1779836697718,37.29,75777.36,1.0,0.92432,0.00016,3.44578]
[1779836697818,37.29,75777.47,1.0,0.92434,0.00016,3.44508]
[1779836700789,37.29,75777.54,1.0,0.92436,0.00016,3.4446]
[1779836700976,37.29,75777.54,1.0,0.92436,0.00016,3.4446]
[1779836701043,37.29,75780.64,1.0,0.92485,0.00016,3.42757]
[1779836701724,37.29,75792.77,1.0,0.92674,0.00015,3.36204]
[1779836702731,37.29,75792.91,1.0,0.92676,0.00015,3.36132]
[1779836703772,37.29,75792.91,1.0,0.92676,0.00015,3.36132]
[1779836703817,37.29,75792.91,1.0,0.92676,0.00015,3.36132]
[1779836703968,37.29,75792.91,1.0,0.92676,0.00015,3.36132]
[1779836704069,37.29,75796.05,1.0,0.92725,0.00015,3.34452]
[1779836707766,37.29,75798.18,1.0,0.92756,0.00015,3.33336]
[1779836712801,37.29,75798.16,1.0,0.92755,0.00015,3.33377]
[1779836713808,37.29,75792.77,1.0,0.92672,0.00015,3.3627]
[1779836714815,37.29,75787.57,1.0,0.92592,0.00016,3.3907]
[1779836716238,37.29,75787.57,1.0,0.92592,0.00016,3.3907]
[1779836716290,37.29,75787.57,1.0,0.92592,0.00016,3.3907]
[1779836716389,37.29,75784.01,1.0,0.92537,0.00016,3.40984]
[1779836716468,37.29,75784.01,1.0,0.92537,0.00016,3.40984]
[1779836721864,37.29,75782.84,1.0,0.92519,0.00016,3.41587]
[1779836726899,37.29,75781.87,1.0,0.92505,0.00016,3.4208]
[1779836728913,37.29,75780.13,1.0,0.92478,0.00016,3.43008]
[1779836729459,37.29,75780.13,1.0,0.92478,0.00016,3.43008]
[1779836729468,37.29,75780.13,1.0,0.92478,0.00016,3.43008]
[1779836729505,37.29,75780.13,1.0,0.92478,0.00016,3.43008]
[1779836729561,37.29,75780.13,1.0,0.92478,0.00016,3.42999]
[1779836731779,37.29,75780.13,1.0,0.92478,0.00016,3.42999]
[1779836731892,37.29,75780.13,1.0,0.92478,0.00016,3.42999]
[1779836731937,37.29,75776.68,1.0,0.92443,0.00016,3.43877]
[1779836732943,37.29,75770.18,1.0,0.9234,0.00016,3.47408]
[1779836737978,37.29,75770.12,1.0,0.9234,0.00016,3.47411]
[1779836739886,37.29,75771.04,1.0,0.92355,0.00016,3.46894]
[1779836739941,37.29,75771.04,1.0,0.92355,0.00016,3.46894]
[1779836739968,37.29,75771.04,1.0,0.92355,0.00016,3.46894]
[1779836739992,37.28,75770.96,1.0,0.92354,0.00016,3.46923]
[1779836745028,37.29,75770.92,1.0,0.92352,0.00016,3.47012]
[1779836748049,37.29,75772.45,1.0,0.92377,0.00016,3.46137]
[1779836748909,37.29,75772.45,1.0,0.92377,0.00016,3.46137]
[1779836748920,37.29,75772.45,1.0,0.92377,0.00016,3.46137]
[1779836748972,37.29,75772.45,1.0,0.92377,0.00016,3.46137]
[1779836749056,37.29,75772.54,1.0,0.92379,0.00016,3.46076]
[1779836752606,37.28,75772.68,1.0,0.92382,0.00016,3.45964]
[1779836752718,37.28,75772.68,1.0,0.92382,0.00016,3.45964]
[1779836753084,37.28,75772.13,1.0,0.92374,0.00016,3.46253]
[1779836756105,37.28,75762.91,1.0,0.92226,0.00016,3.5131]
[1779836756639,37.28,75762.91,1.0,0.92226,0.00016,3.5131]
[1779836756716,37.28,75762.91,1.0,0.92226,0.00016,3.5131]
[1779836756741,37.28,75762.91,1.0,0.92226,0.00016,3.5131]
[1779836756967,37.28,75762.91,1.0,0.92226,0.00016,3.5131]
[1779836757112,37.29,75755.24,1.0,0.921,0.00016,3.55563]
[1779836759126,37.29,75755.49,1.0,0.92103,0.00016,3.5546]
[1779836761140,37.29,75762.67,1.0,0.92219,0.00016,3.5154]
[1779836761945,37.29,75762.67,1.0,0.92219,0.00016,3.5154]
[1779836761967,37.29,75762.67,1.0,0.92219,0.00016,3.5154]
[1779836761996,37.29,75762.67,1.0,0.92219,0.00016,3.5154]
[1779836762147,37.29,75763.56,1.0,0.92234,0.00016,3.51025]
[1779836764025,37.29,75763.56,1.0,0.92234,0.00016,3.51025]
[1779836764222,37.29,75763.56,1.0,0.92234,0.00016,3.51025]
[1779836764245,37.29,75768.66,1.0,0.92316,0.00016,3.48234]
[1779836765169,37.29,75774.78,1.0,0.92414,0.00016,3.44875]
[1779836767183,37.29,75774.83,1.0,0.92416,0.00016,3.44823]
[1779836772218,37.28,75770.94,1.0,0.92355,0.00016,3.46893]
[1779836773036,37.28,75770.94,1.0,0.92355,0.00016,3.46893]
[1779836773081,37.28,75770.94,1.0,0.92355,0.00016,3.46893]
[1779836773218,37.28,75770.94,1.0,0.92355,0.00016,3.46893]
[1779836773224,37.28,75771.11,1.0,0.92358,0.00016,3.4679]
[1779836779267,37.28,75771.43,1.0,0.92366,0.00016,3.4654]
[1779836781461,37.28,75771.54,1.0,0.92368,0.00016,3.46468]
[1779836781468,37.28,75771.54,1.0,0.92368,0.00016,3.46468]
[1779836782288,37.28,75771.78,1.0,0.92372,0.00016,3.46312]
[1779836784358,37.28,75771.78,1.0,0.92372,0.00016,3.46312]
[1779836784469,37.28,75771.78,1.0,0.92372,0.00016,3.46312]
[1779836785309,37.27,75772.0,1.0,0.92377,0.00016,3.46157]
[1779836786316,37.27,75774.25,1.0,0.92413,0.00016,3.44919]
[1779836788330,37.27,75775.59,1.0,0.92435,0.00016,3.4416]
[1779836790714,37.27,75774.32,1.0,0.92415,0.00016,3.44834]
[1779836790766,37.27,75774.32,1.0,0.92415,0.00016,3.44834]
[1779836790969,37.27,75774.32,1.0,0.92415,0.00016,3.44834]
[1779836791351,37.27,75775.07,1.0,0.92446,0.00016,3.43435]
[1779836791517,37.27,75775.07,1.0,0.92446,0.00016,3.43435]
[1779836793365,37.27,75771.51,1.0,0.9239,0.00016,3.45358]
[1779836794467,37.27,75771.51,1.0,0.9239,0.00016,3.45358]
[1779836795379,37.27,75772.06,1.0,0.924,0.00016,3.45037]
[1779836797393,37.27,75770.76,1.0,0.9238,0.00016,3.45726]
[1779836800414,37.27,75768.28,1.0,0.92341,0.00016,3.47046]
[1779836801510,37.27,75768.28,1.0,0.92341,0.00016,3.47046]
[1779836801562,37.27,75768.15,1.0,0.92339,0.00016,3.47104]
[1779836802430,37.27,75769.01,1.0,0.92352,0.00016,3.46666]
[1779836804467,37.27,75768.89,1.0,0.92349,0.00016,3.46763]
[1779836806862,37.27,75769.68,1.0,0.92363,0.00016,3.46295]
[1779836807465,37.27,75771.58,1.0,0.92394,0.00016,3.45246]
[1779836810467,37.27,75771.36,1.0,0.92388,0.00016,3.45435]
[1779836815521,37.27,75772.37,1.0,0.92403,0.00016,3.44911]
[1779836816616,37.27,75771.56,1.0,0.92391,0.00016,3.45343]
[1779836821563,37.27,75765.07,1.0,0.92289,0.00016,3.48838]
[1779836825593,37.26,75767.41,1.0,0.92328,0.00016,3.47497]
[1779836826600,37.27,75768.62,1.0,0.92346,0.00016,3.46867]
[1779836830628,37.27,75769.74,1.0,0.9236,0.00016,3.46386]
[1779836835664,37.28,75769.37,1.0,0.9235,0.00016,3.46754]
[1779836838684,37.29,75767.52,1.0,0.92317,0.00016,3.47862]
[1779836843719,37.3,75767.34,1.0,0.9231,0.00016,3.48113]
[1779836848754,37.3,75766.99,1.0,0.923,0.00016,3.48456]
[1779836850768,37.31,75759.68,1.0,0.9218,0.00016,3.52528]
[1779836851775,37.31,75758.68,1.0,0.92183,0.00016,3.52112]
[1779836856810,37.32,75758.94,1.0,0.92183,0.00016,3.52115]
[1779836861845,37.32,75758.79,1.0,0.92176,0.00016,3.52321]
[1779836866880,37.32,75748.22,1.0,0.92004,0.00017,3.58152]
[1779836867887,37.32,75742.58,1.0,0.91909,0.00017,3.61308]
[1779836872922,37.33,75743.66,1.0,0.91925,0.00017,3.60783]
[1779836880978,37.33,75742.72,1.0,0.91906,0.00017,3.61435]
[1779836882992,37.34,75738.67,1.0,0.91837,0.00017,3.63726]
[1779836888027,37.34,75738.58,1.0,0.91835,0.00017,3.63791]
[1779836893062,37.34,75735.5,1.0,0.91781,0.00017,3.65575]
[1779836894069,37.34,75734.31,1.0,0.91761,0.00017,3.66251]
[1779836899104,37.34,75733.53,1.0,0.91747,0.00017,3.6673]
[1779836905146,37.34,75733.61,1.0,0.91747,0.00017,3.66732]
[1779836910181,37.35,75733.63,1.0,0.91746,0.00017,3.66762]
[1779836916247,37.35,75733.69,1.0,0.91765,0.00017,3.6578]
[1779836926317,37.36,75733.75,1.0,0.91763,0.00017,3.65849]
[1779836933366,37.36,75733.67,1.0,0.91759,0.00017,3.65966]
[1779836947464,37.37,75733.35,1.0,0.91749,0.00017,3.663]
[1779836952499,37.37,75733.73,1.0,0.91754,0.00017,3.6614]
[1779836957534,37.37,75733.3,1.0,0.91745,0.00017,3.66435]
[1779836962569,37.38,75733.4,1.0,0.91745,0.00017,3.6643]
[1779836967613,37.38,75733.45,1.0,0.91745,0.00017,3.66453]
[1779836968611,37.38,75736.98,1.0,0.91804,0.00017,3.64487]
[1779836973646,37.38,75738.09,1.0,0.9184,0.00017,3.62934]
[1779836976667,37.38,75740.75,1.0,0.91883,0.00017,3.61496]
[1779836977674,37.39,75743.18,1.0,0.91923,0.00017,3.60161]
[1779836980710,37.39,75758.74,1.0,0.92178,0.00016,3.516]
[1779836981219,37.39,75758.74,1.0,0.92178,0.00016,3.516]
[1779836981754,37.39,75758.74,1.0,0.92178,0.00016,3.516]
[1779836981702,37.39,75776.19,1.0,0.92458,0.00016,3.42082]
[1779836982730,37.39,75775.23,1.0,0.92443,0.00016,3.42598]
[1779836983716,37.39,75776.36,1.0,0.92461,0.00016,3.41981]
[1779836984445,37.39,75776.36,1.0,0.92461,0.00016,3.41981]
[1779836984584,37.39,75776.36,1.0,0.92461,0.00016,3.41981]
[1779836984611,37.39,75776.36,1.0,0.92461,0.00016,3.41981]
[1779836984905,37.39,75777.2,1.0,0.92474,0.00016,3.41523]
[1779836985669,37.39,75777.2,1.0,0.92474,0.00016,3.41523]
[1779836985717,37.39,75777.2,1.0,0.92474,0.00016,3.41523]
[1779836985720,37.39,75777.2,1.0,0.92474,0.00016,3.41523]
[1779836986596,37.39,75777.07,1.0,0.92472,0.00016,3.4159]
[1779836986649,37.39,75777.07,1.0,0.92472,0.00016,3.4159]
[1779836986717,37.39,75777.07,1.0,0.92472,0.00016,3.4159]
[1779836988751,37.39,75791.68,1.0,0.927,0.00015,3.33721]
[1779836989758,37.39,75789.7,1.0,0.92669,0.00015,3.34789]
[1779836990765,37.39,75788.05,1.0,0.92644,0.00016,3.3568]
[1779836992477,37.39,75788.66,1.0,0.92653,0.00015,3.35358]
[1779836992779,37.39,75788.83,1.0,0.92655,0.00015,3.35273]
[1779836993788,37.39,75783.51,1.0,0.92573,0.00016,3.38136]
[1779836994793,37.39,75784.87,1.0,0.92594,0.00016,3.37405]
[1779836997335,37.39,75784.68,1.0,0.92591,0.00016,3.37509]
[1779836997386,37.39,75784.68,1.0,0.92591,0.00016,3.37509]
[1779836997467,37.39,75784.68,1.0,0.92591,0.00016,3.37509]
[1779836998710,37.39,75784.68,1.0,0.92591,0.00016,3.37513]
[1779836998721,37.39,75784.68,1.0,0.92591,0.00016,3.37513]
[1779836998761,37.39,75784.68,1.0,0.92591,0.00016,3.37513]
[1779837000729,37.39,75784.57,1.0,0.92589,0.00016,3.37573]
[1779837002467,37.39,75784.49,1.0,0.92588,0.00016,3.37618]
[1779837002614,37.39,75784.49,1.0,0.92588,0.00016,3.37618]
[1779837002666,37.39,75784.49,1.0,0.92588,0.00016,3.37618]
[1779837002726,37.39,75784.49,1.0,0.92588,0.00016,3.37618]
[1779837002690,37.39,75784.43,1.0,0.92587,0.00016,3.37653]
[1779837004762,37.39,75784.21,1.0,0.92583,0.00016,3.37771]
[1779837004967,37.39,75784.31,1.0,0.92585,0.00016,3.37718]
[1779837005019,37.39,75784.31,1.0,0.92585,0.00016,3.37718]
[1779837006776,37.39,75783.77,1.0,0.92576,0.00016,3.38009]
[1779837008530,37.39,75783.44,1.0,0.92571,0.00016,3.38186]
[1779837008582,37.39,75783.44,1.0,0.92571,0.00016,3.38186]
[1779837008721,37.39,75783.44,1.0,0.92571,0.00016,3.38186]
[1779837008805,37.39,75783.57,1.0,0.92573,0.00016,3.38116]
[1779837010904,37.39,75785.42,1.0,0.92602,0.00016,3.3712]
[1779837011912,37.39,75786.74,1.0,0.92622,0.00016,3.36412]
[1779837016682,37.39,75786.83,1.0,0.92624,0.00016,3.36369]
[1779837016718,37.39,75786.83,1.0,0.92624,0.00016,3.36369]
[1779837017092,37.39,75786.82,1.0,0.92623,0.00016,3.36377]
[1779837017221,37.39,75786.82,1.0,0.92623,0.00016,3.36377]
[1779837018912,37.39,75787.62,1.0,0.92636,0.00016,3.3595]
[1779837018967,37.39,75787.62,1.0,0.92636,0.00016,3.3595]
[1779837022989,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024120,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024229,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024277,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024307,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024359,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024467,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024650,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024726,37.39,75789.73,1.0,0.92668,0.00015,3.34829]
[1779837024751,37.39,75795.12,1.0,0.92751,0.00015,3.3196]
[1779837025095,37.39,75795.12,1.0,0.92751,0.00015,3.3196]
[1779837025116,37.39,75799.35,1.0,0.92815,0.00015,3.29708]
[1779837026010,37.39,75801.22,1.0,0.92844,0.00015,3.28727]
[1779837027576,37.39,75801.22,1.0,0.92844,0.00015,3.28727]
[1779837027628,37.39,75801.22,1.0,0.92844,0.00015,3.28727]
[1779837027720,37.39,75801.22,1.0,0.92844,0.00015,3.28727]
[1779837027641,37.39,75799.62,1.0,0.92819,0.00015,3.296]
[1779837028386,37.39,75799.62,1.0,0.92819,0.00015,3.296]
[1779837028468,37.39,75799.62,1.0,0.92819,0.00015,3.296]
[1779837032052,37.39,75804.67,1.0,0.92913,0.00015,3.25998]
[1779837033641,37.39,75804.67,1.0,0.92913,0.00015,3.25998]
[1779837033713,37.39,75804.67,1.0,0.92913,0.00015,3.25998]
[1779837033816,37.4,75798.75,1.0,0.92822,0.00015,3.29161]
[1779837033967,37.4,75798.75,1.0,0.92822,0.00015,3.29161]
[1779837034030,37.4,75798.75,1.0,0.92822,0.00015,3.29161]
[1779837034221,37.4,75798.75,1.0,0.92822,0.00015,3.29161]
[1779837034308,37.4,75796.7,1.0,0.92791,0.00015,3.30251]
[1779837035698,37.4,75798.23,1.0,0.92814,0.00015,3.29458]
[1779837037676,37.4,75797.4,1.0,0.92801,0.00015,3.29899]
[1779837037717,37.4,75797.4,1.0,0.92801,0.00015,3.29899]
[1779837037724,37.4,75797.4,1.0,0.92801,0.00015,3.29899]
[1779837037818,37.4,75798.57,1.0,0.92818,0.00015,3.29298]
[1779837038735,37.4,75798.57,1.0,0.92818,0.00015,3.29298]
[1779837038970,37.4,75798.87,1.0,0.92822,0.00015,3.2915]
[1779837039189,37.4,75798.87,1.0,0.92822,0.00015,3.2915]
[1779837040108,37.4,75800.29,1.0,0.92844,0.00015,3.28407]
[1779837043129,37.4,75802.17,1.0,0.92871,0.00015,3.27448]
[1779837045828,37.4,75801.52,1.0,0.92861,0.00015,3.27806]
[1779837045143,37.4,75811.84,1.0,0.93016,0.00015,3.22376]
[1779837045881,37.4,75811.84,1.0,0.93016,0.00015,3.22376]
[1779837045969,37.4,75811.84,1.0,0.93016,0.00015,3.22376]
[1779837046416,37.4,75811.84,1.0,0.93016,0.00015,3.22376]
[1779837046464,37.4,75811.84,1.0,0.93016,0.00015,3.22376]
[1779837046472,37.4,75811.84,1.0,0.93016,0.00015,3.22376]
[1779837046538,37.4,75811.84,1.0,0.93016,0.00015,3.22376]
[1779837046571,37.4,75812.24,1.0,0.93021,0.00015,3.22188]
[1779837051739,37.41,75812.16,1.0,0.93019,0.00015,3.22253]
[1779837051820,37.41,75808.75,1.0,0.92965,0.00015,3.24154]
[1779837051968,37.41,75808.75,1.0,0.92965,0.00015,3.24154]
[1779837052192,37.41,75804.69,1.0,0.92904,0.00015,3.26295]
[1779837053048,37.41,75804.69,1.0,0.92904,0.00015,3.26295]
[1779837053218,37.41,75804.69,1.0,0.92904,0.00015,3.26295]
[1779837055872,37.41,75805.13,1.0,0.92909,0.00015,3.26111]
[1779837055923,37.41,75805.13,1.0,0.92909,0.00015,3.26111]
[1779837055969,37.41,75805.13,1.0,0.92909,0.00015,3.26111]
[1779837057297,37.42,75805.01,1.0,0.92907,0.00015,3.26208]
[1779837057468,37.42,75805.01,1.0,0.92907,0.00015,3.26208]
[1779837058737,37.42,75805.58,1.0,0.92915,0.00015,3.25907]
[1779837058839,37.42,75812.59,1.0,0.93019,0.00015,3.22258]
[1779837058971,37.42,75812.59,1.0,0.93019,0.00015,3.22258]
[1779837059165,37.42,75812.59,1.0,0.93019,0.00015,3.22258]
[1779837059221,37.42,75812.59,1.0,0.93019,0.00015,3.22258]
[1779837059241,37.42,75815.88,1.0,0.93068,0.00015,3.20535]
[1779837060116,37.42,75815.88,1.0,0.93068,0.00015,3.20535]
[1779837060225,37.42,75815.88,1.0,0.93068,0.00015,3.20535]
[1779837062264,37.42,75814.41,1.0,0.93044,0.00015,3.21382]
[1779837064323,37.42,75813.7,1.0,0.93033,0.00015,3.21778]
[1779837064370,37.42,75813.7,1.0,0.93033,0.00015,3.21778]
[1779837064468,37.42,75813.7,1.0,0.93033,0.00015,3.21778]
[1779837065268,37.42,75813.76,1.0,0.93033,0.00015,3.21771]
[1779837065469,37.42,75813.76,1.0,0.93033,0.00015,3.21771]
[1779837066974,37.43,75813.73,1.0,0.93032,0.00015,3.2181]
[1779837067217,37.43,75813.73,1.0,0.93032,0.00015,3.2181]
[1779837068706,37.43,75813.73,1.0,0.9303,0.00015,3.21858]
[1779837068793,37.43,75816.11,1.0,0.93064,0.00015,3.20661]
[1779837069649,37.43,75816.11,1.0,0.93064,0.00015,3.20661]
[1779837069701,37.43,75816.11,1.0,0.93064,0.00015,3.20661]
[1779837069718,37.43,75816.11,1.0,0.93064,0.00015,3.20661]
[1779837070729,37.43,75815.8,1.0,0.93059,0.00015,3.20849]
[1779837070968,37.43,75815.8,1.0,0.93058,0.00015,3.20874]
[1779837072582,37.43,75815.84,1.0,0.93059,0.00015,3.20854]
[1779837072716,37.43,75815.84,1.0,0.93059,0.00015,3.20854]
[1779837072818,37.44,75814.07,1.0,0.93031,0.00015,3.2183]
[1779837073341,37.44,75810.03,1.0,0.92971,0.00015,3.23951]
[1779837074445,37.44,75810.03,1.0,0.92971,0.00015,3.23951]
[1779837074469,37.44,75810.03,1.0,0.92971,0.00015,3.23951]
[1779837076319,37.44,75810.24,1.0,0.92973,0.00015,3.23882]
[1779837076466,37.44,75810.24,1.0,0.92973,0.00015,3.23882]
[1779837076568,37.44,75814.57,1.0,0.93037,0.00015,3.2163]
[1779837077370,37.44,75816.5,1.0,0.93065,0.00015,3.20644]
[1779837078194,37.44,75816.5,1.0,0.93065,0.00015,3.20644]
[1779837078469,37.44,75816.5,1.0,0.93065,0.00015,3.20644]
[1779837080061,37.44,75817.42,1.0,0.93077,0.00015,3.20215]
[1779837080218,37.44,75817.42,1.0,0.93077,0.00015,3.20215]
[1779837081397,37.45,75819.27,1.0,0.93103,0.00015,3.19303]
[1779837081920,37.45,75819.27,1.0,0.93103,0.00015,3.19303]
[1779837082469,37.45,75819.27,1.0,0.93103,0.00015,3.19303]
[1779837083780,37.45,75819.13,1.0,0.931,0.00015,3.19404]
[1779837083968,37.45,75819.24,1.0,0.93101,0.00015,3.19375]
[1779837085641,37.45,75819.55,1.0,0.93105,0.00015,3.19241]
[1779837085743,37.45,75818.17,1.0,0.93083,0.00015,3.20016]
[1779837087524,37.45,75819.0,1.0,0.93095,0.00015,3.19582]
[1779837087718,37.45,75819.0,1.0,0.93095,0.00015,3.19582]
[1779837088447,37.46,75821.13,1.0,0.93125,0.00015,3.18527]
[1779837089406,37.46,75821.13,1.0,0.93125,0.00015,3.18527]
[1779837089414,37.46,75821.13,1.0,0.93125,0.00015,3.18527]
[1779837089850,37.46,75821.13,1.0,0.93125,0.00015,3.18527]
[1779837089460,37.46,75822.55,1.0,0.93145,0.00015,3.17817]
[1779837090467,37.46,75831.96,1.0,0.93281,0.00014,3.12973]
[1779837091475,37.46,75830.42,1.0,0.93276,0.00014,3.12851]
[1779837092493,37.46,75819.52,1.0,0.93116,0.00015,3.18539]
[1779837093497,37.47,75796.28,1.0,0.92766,0.00015,3.30801]
[1779837094504,37.47,75787.51,1.0,0.92631,0.00016,3.35491]
[1779837096625,37.47,75787.59,1.0,0.92632,0.00016,3.35458]
[1779837096629,37.47,75787.59,1.0,0.92632,0.00016,3.35458]
[1779837096636,37.47,75787.59,1.0,0.92632,0.00016,3.35458]
[1779837096638,37.47,75788.39,1.0,0.92644,0.00015,3.35032]
[1779837097033,37.47,75788.39,1.0,0.92644,0.00015,3.35032]
[1779837097879,37.47,75788.39,1.0,0.92644,0.00015,3.35032]
[1779837097525,37.47,75786.33,1.0,0.92612,0.00016,3.36138]
[1779837097967,37.47,75786.33,1.0,0.92612,0.00016,3.36138]
[1779837099539,37.47,75794.24,1.0,0.92734,0.00015,3.31915]
[1779837099906,37.47,75794.24,1.0,0.92734,0.00015,3.31915]
[1779837099967,37.47,75794.24,1.0,0.92734,0.00015,3.31915]
[1779837101763,37.47,75794.48,1.0,0.92738,0.00015,3.31788]
[1779837101968,37.47,75795.72,1.0,0.92756,0.00015,3.31143]
[1779837104576,37.47,75794.86,1.0,0.92743,0.00015,3.31609]
[1779837104589,37.47,75794.86,1.0,0.92743,0.00015,3.31609]
[1779837104725,37.47,75794.86,1.0,0.92743,0.00015,3.31609]
[1779837104824,37.47,75795.23,1.0,0.92748,0.00015,3.31427]
[1779837105342,37.47,75795.23,1.0,0.92748,0.00015,3.31427]
[1779837105467,37.47,75795.23,1.0,0.92748,0.00015,3.31427]
[1779837108625,37.47,75795.3,1.0,0.92749,0.00015,3.31405]
[1779837108717,37.47,75795.3,1.0,0.92749,0.00015,3.31405]
[1779837111623,37.47,75802.88,1.0,0.92863,0.00015,3.27414]
[1779837112719,37.47,75802.88,1.0,0.92863,0.00015,3.27414]
[1779837112733,37.47,75816.45,1.0,0.93066,0.00015,3.20302]
[1779837114644,37.47,75815.51,1.0,0.93051,0.00015,3.20817]
[1779837115651,37.48,75817.87,1.0,0.93086,0.00015,3.19608]
[1779837116904,37.48,75817.87,1.0,0.93086,0.00015,3.19608]
[1779837116967,37.48,75816.67,1.0,0.93067,0.00015,3.20258]
[1779837117457,37.48,75816.67,1.0,0.93067,0.00015,3.20258]
[1779837117469,37.48,75816.67,1.0,0.93067,0.00015,3.20258]
[1779837117665,37.48,75817.81,1.0,0.93083,0.00015,3.19688]
[1779837118773,37.48,75817.81,1.0,0.93083,0.00015,3.19688]
[1779837118967,37.48,75818.97,1.0,0.93099,0.00015,3.19132]
[1779837122717,37.49,75817.81,1.0,0.9308,0.00015,3.19816]
[1779837127692,37.49,75820.96,1.0,0.93123,0.00015,3.18305]
[1779837127720,37.49,75820.96,1.0,0.93123,0.00015,3.18305]
[1779837129447,37.5,75822.22,1.0,0.93139,0.00015,3.17705]
[1779837129467,37.5,75822.22,1.0,0.93139,0.00015,3.17705]
[1779837129519,37.5,75822.22,1.0,0.93139,0.00015,3.17705]
[1779837129525,37.5,75822.22,1.0,0.93139,0.00015,3.17705]
[1779837129718,37.5,75822.22,1.0,0.93139,0.00015,3.17705]
[1779837129749,37.5,75822.29,1.0,0.9314,0.00015,3.17697]
[1779837131113,37.5,75822.37,1.0,0.9314,0.00015,3.17684]
[1779837131219,37.5,75822.37,1.0,0.9314,0.00015,3.17684]
[1779837132717,37.5,75822.37,1.0,0.9314,0.00015,3.17684]
[1779837132818,37.5,75822.37,1.0,0.93139,0.00015,3.17741]
[1779837132985,37.5,75822.37,1.0,0.93139,0.00015,3.17741]
[1779837133217,37.5,75822.37,1.0,0.93139,0.00015,3.17741]
[1779837136266,37.51,75822.16,1.0,0.93133,0.00015,3.17933]
[1779837136470,37.51,75822.16,1.0,0.93133,0.00015,3.17933]
[1779837136634,37.51,75822.16,1.0,0.93133,0.00015,3.17933]
[1779837136725,37.51,75822.16,1.0,0.93133,0.00015,3.17933]
[1779837136750,37.51,75822.16,1.0,0.93133,0.00015,3.17933]
[1779837136802,37.51,75819.4,1.0,0.93092,0.00015,3.19398]
[1779837137813,37.51,75819.4,1.0,0.93092,0.00015,3.19398]
[1779837137915,37.51,75822.17,1.0,0.93132,0.00015,3.17981]
[1779837137968,37.51,75822.17,1.0,0.93132,0.00015,3.17981]
[1779837138721,37.51,75822.17,1.0,0.93132,0.00015,3.17981]
[1779837138816,37.51,75824.33,1.0,0.93163,0.00015,3.16887]
[1779837139690,37.51,75824.33,1.0,0.93163,0.00015,3.16887]
[1779837139716,37.51,75824.33,1.0,0.93163,0.00015,3.16887]
[1779837139823,37.51,75832.42,1.0,0.93279,0.00014,3.12734]
[1779837140832,37.51,75827.35,1.0,0.93205,0.00015,3.15388]
[1779837141837,37.52,75823.47,1.0,0.93147,0.00015,3.17431]
[1779837142968,37.52,75824.98,1.0,0.93169,0.00015,3.16676]
[1779837143220,37.52,75824.98,1.0,0.93169,0.00015,3.16676]
[1779837143439,37.52,75824.98,1.0,0.93169,0.00015,3.16676]
[1779837143469,37.52,75824.98,1.0,0.93169,0.00015,3.16676]
[1779837143577,37.52,75824.98,1.0,0.93169,0.00015,3.16676]
[1779837143851,37.52,75824.34,1.0,0.93158,0.00015,3.17038]
[1779837146717,37.52,75824.16,1.0,0.93154,0.00015,3.17189]
[1779837147287,37.52,75824.31,1.0,0.93156,0.00015,3.1714]
[1779837147466,37.52,75824.31,1.0,0.93156,0.00015,3.1714]
[1779837147879,37.52,75824.41,1.0,0.93156,0.00015,3.17117]
[1779837149570,37.53,75824.99,1.0,0.93164,0.00015,3.16845]
[1779837149717,37.53,75824.99,1.0,0.93164,0.00015,3.16845]
[1779837150987,37.53,75824.26,1.0,0.93152,0.00015,3.17282]
[1779837151217,37.53,75824.26,1.0,0.93152,0.00015,3.17282]
[1779837151908,37.53,75825.19,1.0,0.93183,0.00015,3.15869]
[1779837154719,37.53,75825.27,1.0,0.93182,0.00015,3.15888]
[1779837155595,37.54,75825.27,1.0,0.93181,0.00015,3.15919]
[1779837155648,37.54,75825.27,1.0,0.93181,0.00015,3.15919]
[1779837155716,37.54,75825.27,1.0,0.93181,0.00015,3.15919]
[1779837155936,37.54,75824.38,1.0,0.93168,0.00015,3.1641]
[1779837159090,37.54,75824.71,1.0,0.93171,0.00015,3.16298]
[1779837159219,37.54,75824.71,1.0,0.93171,0.00015,3.16298]
[1779837159295,37.54,75829.0,1.0,0.93232,0.00015,3.14108]
[1779837160037,37.54,75829.0,1.0,0.93232,0.00015,3.14108]
[1779837160221,37.54,75829.0,1.0,0.93232,0.00015,3.14108]
[1779837160501,37.54,75829.0,1.0,0.93232,0.00015,3.14108]
[1779837160720,37.54,75829.0,1.0,0.93232,0.00015,3.14108]
[1779837160759,37.55,75831.21,1.0,0.93263,0.00014,3.13036]
[1779837161978,37.55,75835.25,1.0,0.9332,0.00014,3.10994]
[1779837167138,37.56,75835.46,1.0,0.93319,0.00014,3.11037]
[1779837167155,37.56,75835.46,1.0,0.93319,0.00014,3.11037]
[1779837167223,37.56,75835.46,1.0,0.93319,0.00014,3.11037]
[1779837167305,37.56,75835.35,1.0,0.93316,0.00014,3.11131]
[1779837168643,37.56,75835.35,1.0,0.93316,0.00014,3.11131]
[1779837168695,37.56,75835.35,1.0,0.93316,0.00014,3.11131]
[1779837176785,37.56,75836.39,1.0,0.93328,0.00014,3.10709]
[1779837176837,37.56,75836.39,1.0,0.93328,0.00014,3.10709]
[1779837177236,37.58,75836.9,1.0,0.93328,0.00014,3.10709]
[1779837178341,37.58,75836.92,1.0,0.93328,0.00014,3.10698]
[1779837178393,37.58,75836.92,1.0,0.93328,0.00014,3.10698]
[1779837178471,37.58,75836.92,1.0,0.93328,0.00014,3.10698]
[1779837178484,37.58,75836.84,1.0,0.93326,0.00014,3.10776]
[1779837182253,37.59,75835.21,1.0,0.933,0.00014,3.11721]
[1779837189166,37.6,75834.68,1.0,0.93284,0.00014,3.12268]
[1779837191181,37.6,75829.8,1.0,0.93212,0.00015,3.14848]
[1779837192191,37.6,75829.8,1.0,0.93212,0.00015,3.14848]
[1779837192223,37.6,75829.8,1.0,0.93212,0.00015,3.14848]
[1779837192294,37.6,75829.8,1.0,0.93212,0.00015,3.14848]
[1779837192395,37.61,75829.67,1.0,0.93209,0.00015,3.14945]
[1779837196166,37.61,75828.98,1.0,0.93197,0.00015,3.15388]
[1779837196217,37.61,75828.98,1.0,0.93197,0.00015,3.15388]
[1779837196267,37.61,75828.62,1.0,0.93191,0.00015,3.15603]
[1779837198230,37.62,75830.5,1.0,0.93216,0.00015,3.1469]
[1779837200246,37.62,75832.44,1.0,0.93243,0.00014,3.13752]
[1779837201853,37.62,75832.44,1.0,0.93243,0.00014,3.13752]
[1779837201904,37.62,75832.44,1.0,0.93243,0.00014,3.13752]
[1779837201969,37.62,75832.44,1.0,0.93243,0.00014,3.13752]
[1779837201954,37.62,75832.64,1.0,0.93244,0.00014,3.13712]
[1779837203264,37.62,75835.14,1.0,0.93279,0.00014,3.12458]
[1779837206286,37.63,75833.11,1.0,0.93247,0.00014,3.13603]
[1779837208892,37.63,75833.06,1.0,0.93245,0.00014,3.13661]
[1779837208948,37.63,75833.06,1.0,0.93245,0.00014,3.13661]
[1779837208968,37.63,75833.06,1.0,0.93245,0.00014,3.13661]
[1779837208993,37.63,75833.06,1.0,0.93244,0.00014,3.13724]
[1779837210571,37.63,75833.06,1.0,0.93244,0.00014,3.13724]
[1779837210717,37.63,75833.06,1.0,0.93244,0.00014,3.13724]
[1779837210818,37.64,75833.06,1.0,0.93242,0.00014,3.13786]
[1779837212890,37.64,75833.06,1.0,0.93242,0.00014,3.13786]
[1779837212925,37.64,75798.78,1.0,0.9275,0.00015,3.30756]
[1779837213335,37.64,75779.86,1.0,0.92456,0.00016,3.40858]
[1779837214342,37.64,75778.94,1.0,0.92442,0.00016,3.41343]
[1779837216120,37.64,75779.39,1.0,0.92449,0.00016,3.41089]
[1779837217363,37.64,75784.53,1.0,0.92531,0.00016,3.38306]
[1779837218734,37.64,75784.53,1.0,0.92531,0.00016,3.38306]
[1779837218748,37.64,75784.53,1.0,0.92531,0.00016,3.38306]
[1779837218970,37.64,75784.53,1.0,0.92531,0.00016,3.38306]
[1779837218825,37.64,75785.17,1.0,0.92541,0.00016,3.3795]
[1779837221391,37.64,75783.34,1.0,0.92513,0.00016,3.38918]
[1779837224220,37.64,75783.07,1.0,0.92509,0.00016,3.39048]
[1779837227805,37.63,75784.76,1.0,0.92536,0.00016,3.38121]
[1779837228219,37.63,75785.25,1.0,0.92544,0.00016,3.37847]
[1779837231065,37.63,75785.28,1.0,0.92545,0.00016,3.3782]
[1779837231118,37.63,75785.28,1.0,0.92545,0.00016,3.3782]
[1779837231221,37.63,75785.28,1.0,0.92545,0.00016,3.3782]
[1779837231462,37.63,75786.56,1.0,0.92565,0.00016,3.3713]
[1779837236497,37.63,75787.5,1.0,0.9258,0.00016,3.36608]
[1779837240525,37.63,75799.67,1.0,0.92768,0.00015,3.30119]
[1779837241532,37.63,75800.91,1.0,0.92787,0.00015,3.2947]
[1779837243546,37.63,75808.61,1.0,0.92903,0.00015,3.2543]
[1779837244673,37.63,75808.61,1.0,0.92903,0.00015,3.2543]
[1779837244725,37.63,75808.61,1.0,0.92903,0.00015,3.2543]
[1779837244752,37.63,75808.87,1.0,0.92906,0.00015,3.25308]
[1779837245500,37.63,75808.87,1.0,0.92906,0.00015,3.25308]
[1779837245719,37.63,75808.87,1.0,0.92906,0.00015,3.25308]
[1779837245820,37.63,75808.7,1.0,0.92903,0.00015,3.25427]
[1779837246567,37.63,75813.03,1.0,0.92968,0.00015,3.23157]
[1779837250599,37.64,75814.96,1.0,0.92994,0.00015,3.22222]
[1779837251942,37.64,75814.96,1.0,0.92994,0.00015,3.22222]
[1779837251972,37.64,75814.96,1.0,0.92994,0.00015,3.22222]
[1779837252056,37.64,75814.96,1.0,0.92994,0.00015,3.22222]
[1779837252043,37.64,75815.33,1.0,0.92999,0.00015,3.22069]
[1779837257648,37.65,75815.67,1.0,0.93001,0.00015,3.21994]
[1779837258101,37.65,75815.67,1.0,0.93001,0.00015,3.21994]
[1779837258218,37.65,75815.67,1.0,0.93001,0.00015,3.21994]
[1779837258655,37.65,75814.04,1.0,0.92976,0.00015,3.22866]
[1779837263942,37.65,75814.3,1.0,0.92978,0.00015,3.22788]
[1779837263968,37.65,75814.3,1.0,0.92978,0.00015,3.22788]
[1779837263994,37.65,75814.3,1.0,0.92978,0.00015,3.22788]
[1779837264044,37.65,75814.05,1.0,0.92973,0.00015,3.22977]
[1779837269733,37.66,75813.92,1.0,0.92968,0.00015,3.23141]
[1779837271747,37.66,75813.99,1.0,0.92987,0.00015,3.22174]
[1779837278797,37.67,75814.09,1.0,0.92985,0.00015,3.22263]
[1779837279621,37.67,75814.09,1.0,0.92985,0.00015,3.22263]
[1779837279631,37.67,75814.09,1.0,0.92985,0.00015,3.22263]
[1779837279719,37.67,75814.09,1.0,0.92985,0.00015,3.22263]
[1779837279722,37.67,75814.09,1.0,0.92984,0.00015,3.22283]
[1779837282761,37.67,75814.42,1.0,0.92988,0.00015,3.22152]
[1779837282973,37.67,75814.42,1.0,0.92988,0.00015,3.22152]
[1779837282987,37.67,75814.65,1.0,0.9299,0.00015,3.22073]
[1779837285846,37.68,75810.22,1.0,0.92923,0.00015,3.24431]
[1779837286886,37.68,75804.46,1.0,0.92835,0.00015,3.27495]
[1779837287179,37.68,75804.46,1.0,0.92835,0.00015,3.27495]
[1779837287220,37.68,75804.46,1.0,0.92835,0.00015,3.27495]
[1779837287536,37.68,75804.46,1.0,0.92835,0.00015,3.27495]
[1779837287860,37.68,75804.16,1.0,0.9283,0.00015,3.27666]
[1779837292895,37.68,75804.01,1.0,0.92826,0.00015,3.27805]
[1779837294483,37.68,75804.01,1.0,0.92826,0.00015,3.27805]
[1779837294489,37.68,75804.01,1.0,0.92826,0.00015,3.27805]
[1779837294719,37.68,75804.01,1.0,0.92826,0.00015,3.27805]
[1779837294750,37.68,75804.01,1.0,0.92825,0.00015,3.27817]
[1779837295842,37.68,75804.01,1.0,0.92825,0.00015,3.27817]
[1779837295969,37.68,75804.01,1.0,0.92825,0.00015,3.27817]
[1779837295998,37.68,75801.22,1.0,0.92782,0.00015,3.29313]
[1779837296922,37.69,75793.76,1.0,0.92668,0.00015,3.33276]
[1779837297930,37.69,75790.22,1.0,0.92613,0.00016,3.35164]
[1779837302965,37.69,75789.06,1.0,0.92595,0.00016,3.35787]
[1779837303242,37.69,75789.06,1.0,0.92595,0.00016,3.35787]
[1779837303288,37.69,75789.06,1.0,0.92595,0.00016,3.35787]
[1779837303470,37.69,75789.06,1.0,0.92595,0.00016,3.35787]
[1779837303972,37.69,75789.14,1.0,0.92596,0.00016,3.35744]
[1779837306993,37.69,75791.35,1.0,0.9263,0.00015,3.34566]
[1779837309007,37.69,75793.01,1.0,0.92656,0.00015,3.33687]
[1779837311728,37.69,75792.96,1.0,0.92655,0.00015,3.33719]
[1779837311738,37.69,75792.96,1.0,0.92655,0.00015,3.33719]
[1779837311970,37.69,75792.96,1.0,0.92655,0.00015,3.33719]
[1779837312030,37.69,75794.13,1.0,0.92673,0.00015,3.33099]
[1779837315050,37.69,75790.2,1.0,0.92612,0.00016,3.35204]
[1779837315651,37.69,75790.2,1.0,0.92612,0.00016,3.35204]
[1779837315658,37.69,75790.2,1.0,0.92612,0.00016,3.35204]
[1779837315719,37.69,75790.2,1.0,0.92612,0.00016,3.35204]
[1779837316057,37.69,75789.71,1.0,0.92604,0.00016,3.35465]
[1779837317064,37.69,75787.38,1.0,0.92568,0.00016,3.36709]
[1779837321092,37.69,75784.89,1.0,0.92529,0.00016,3.38035]
[1779837321843,37.69,75784.89,1.0,0.92529,0.00016,3.38035]
[1779837321895,37.69,75784.89,1.0,0.92529,0.00016,3.38035]
[1779837321971,37.69,75784.89,1.0,0.92529,0.00016,3.38035]
[1779837322100,37.69,75784.65,1.0,0.92526,0.00016,3.38159]
[1779837327134,37.69,75784.32,1.0,0.92521,0.00016,3.38315]
[1779837329765,37.68,75784.4,1.0,0.92523,0.00016,3.38263]
[1779837329810,37.68,75784.4,1.0,0.92523,0.00016,3.38263]
[1779837329970,37.68,75784.4,1.0,0.92523,0.00016,3.38263]
[1779837330155,37.68,75786.36,1.0,0.92553,0.00016,3.3721]
[1779837330199,37.68,75786.36,1.0,0.92553,0.00016,3.3721]
[1779837332218,37.68,75788.18,1.0,0.92601,0.00016,3.35251]
[1779837332316,37.68,75788.56,1.0,0.92607,0.00016,3.35049]
[1779837333176,37.68,75795.39,1.0,0.92712,0.00015,3.31418]
[1779837335190,37.69,75797.52,1.0,0.92745,0.00015,3.30302]
[1779837340225,37.69,75797.41,1.0,0.92742,0.00015,3.30397]
[1779837341617,37.69,75797.41,1.0,0.92742,0.00015,3.30397]
[1779837341669,37.69,75797.41,1.0,0.92742,0.00015,3.30397]
[1779837341718,37.69,75797.41,1.0,0.92742,0.00015,3.30397]
[1779837341770,37.69,75798.6,1.0,0.9276,0.00015,3.29775]
[1779837344253,37.69,75800.2,1.0,0.92784,0.00015,3.28955]
[1779837349913,37.69,75800.91,1.0,0.92793,0.00015,3.28619]
[1779837349930,37.69,75800.91,1.0,0.92793,0.00015,3.28619]
[1779837349967,37.69,75800.91,1.0,0.92793,0.00015,3.28619]
[1779837350015,37.69,75805.25,1.0,0.92858,0.00015,3.26357]
[1779837352312,37.69,75806.99,1.0,0.92884,0.00015,3.25471]
[1779837353997,37.69,75806.99,1.0,0.92884,0.00015,3.25471]
[1779837354053,37.69,75806.99,1.0,0.92884,0.00015,3.25471]
[1779837354078,37.7,75820.58,1.0,0.93085,0.00015,3.18421]
[1779837354326,37.7,75821.73,1.0,0.93102,0.00015,3.17824]
[1779837356220,37.7,75821.59,1.0,0.93099,0.00015,3.17924]
[1779837357347,37.7,75820.49,1.0,0.93082,0.00015,3.18548]
[1779837359361,37.7,75821.64,1.0,0.93097,0.00015,3.18004]
[1779837360435,37.7,75821.64,1.0,0.93097,0.00015,3.18004]
[1779837361948,37.71,75821.82,1.0,0.93098,0.00015,3.17964]
[1779837362885,37.71,75820.09,1.0,0.93072,0.00015,3.18888]
[1779837367417,37.71,75813.41,1.0,0.92969,0.00015,3.22488]
[1779837368424,37.72,75807.2,1.0,0.92876,0.00015,3.25758]
[1779837371458,37.72,75807.93,1.0,0.92886,0.00015,3.25404]
[1779837371509,37.72,75807.93,1.0,0.92886,0.00015,3.25404]
[1779837371605,37.72,75808.05,1.0,0.92887,0.00015,3.25356]
[1779837372217,37.72,75808.05,1.0,0.92887,0.00015,3.25356]
[1779837377013,37.72,75808.14,1.0,0.92887,0.00015,3.25354]
[1779837382343,37.73,75808.62,1.0,0.92891,0.00015,3.2521]
[1779837387557,37.73,75808.84,1.0,0.92892,0.00015,3.25188]
[1779837392592,37.74,75809.95,1.0,0.92925,0.00015,3.23712]
[1779837396619,37.74,75812.72,1.0,0.92965,0.00015,3.22336]
[1779837402661,37.75,75816.51,1.0,0.93018,0.00015,3.20479]
[1779837407697,37.75,75813.06,1.0,0.92963,0.00015,3.22389]
[1779837408704,37.75,75807.45,1.0,0.92879,0.00015,3.25342]
[1779837409711,37.75,75804.8,1.0,0.92838,0.00015,3.26748]
[1779837414746,37.76,75805.71,1.0,0.9285,0.00015,3.26333]
[1779837419781,37.76,75806.67,1.0,0.92863,0.00015,3.25898]
[1779837424816,37.76,75806.12,1.0,0.92852,0.00015,3.26257]
[1779837426830,37.77,75808.05,1.0,0.92881,0.00015,3.25272]
[1779837431865,37.77,75811.68,1.0,0.92933,0.00015,3.23449]
[1779837432872,37.77,75816.67,1.0,0.93007,0.00015,3.20863]
[1779837433884,37.77,75820.0,1.0,0.93056,0.00015,3.19151]
[1779837438919,37.78,75819.73,1.0,0.93049,0.00015,3.19411]
[1779837443955,37.79,75820.74,1.0,0.9306,0.00015,3.19007]
[1779837445968,37.79,75819.58,1.0,0.93042,0.00015,3.19657]
[1779837451003,37.79,75820.11,1.0,0.93065,0.00015,3.1853]
[1779837456038,37.8,75820.1,1.0,0.93061,0.00015,3.18678]
[1779837461073,37.81,75827.82,1.0,0.93171,0.00015,3.14812]
[1779837466108,37.82,75828.46,1.0,0.93176,0.00015,3.14633]
[1779837467115,37.82,75827.22,1.0,0.93157,0.00015,3.153]
[1779837468123,37.82,75828.37,1.0,0.93173,0.00015,3.14737]
[1779837468345,37.82,75828.37,1.0,0.93173,0.00015,3.14737]
[1779837477186,37.83,75828.07,1.0,0.93161,0.00015,3.15154]
[1779837482223,37.84,75820.01,1.0,0.93039,0.00015,3.19458]
[1779837483234,37.84,75818.57,1.0,0.93017,0.00015,3.20226]
[1779837488269,37.85,75818.49,1.0,0.93013,0.00015,3.20369]
[1779837495319,37.86,75825.13,1.0,0.93107,0.00015,3.17071]
[1779837496326,37.86,75826.5,1.0,0.93126,0.00015,3.1639]
[1779837498340,37.86,75828.35,1.0,0.93152,0.00015,3.15491]
[1779837502368,37.87,75829.38,1.0,0.93163,0.00015,3.15073]
[1779837506397,37.87,75831.33,1.0,0.93189,0.00015,3.14184]
[1779837511432,37.88,75831.79,1.0,0.9321,0.00015,3.13134]
[1779837516468,37.89,75832.35,1.0,0.93214,0.00014,3.13]
[1779837518482,37.89,75833.4,1.0,0.93227,0.00014,3.12525]
[1779837524524,37.9,75833.47,1.0,0.93223,0.00014,3.12678]
[1779837529559,37.91,75833.81,1.0,0.93223,0.00014,3.12657]
[1779837534593,37.92,75834.08,1.0,0.93223,0.00014,3.12671]
[1779837541643,37.93,75834.58,1.0,0.93224,0.00014,3.12627]
[1779837546678,37.94,75835.04,1.0,0.93227,0.00014,3.12541]
[1779837547685,37.94,75837.4,1.0,0.9326,0.00014,3.11366]
[1779837548692,37.94,75839.05,1.0,0.93283,0.00014,3.10557]
[1779837552720,37.95,75842.08,1.0,0.93323,0.00014,3.09149]
[1779837557755,37.96,75842.79,1.0,0.93328,0.00014,3.08963]
[1779837566818,37.98,75842.98,1.0,0.93322,0.00014,3.09179]
[1779837573867,37.99,75840.88,1.0,0.93304,0.00014,3.09522]
[1779837574873,37.99,75838.39,1.0,0.93267,0.00014,3.10819]
[1779837577894,38.0,75839.39,1.0,0.93279,0.00014,3.10403]
[1779837582930,38.01,75840.24,1.0,0.93287,0.00014,3.10129]
[1779837591993,38.02,75834.92,1.0,0.93202,0.00014,3.13122]
[1779837593000,38.02,75828.74,1.0,0.93111,0.00015,3.16313]
[1779837594006,38.02,75827.33,1.0,0.9309,0.00015,3.1706]
[1779837599042,38.03,75828.05,1.0,0.93098,0.00015,3.16792]
[1779837603070,38.03,75829.33,1.0,0.93114,0.00015,3.16219]
[1779837608106,38.04,75829.34,1.0,0.93111,0.00015,3.16323]
[1779837615155,38.05,75824.43,1.0,0.93035,0.00015,3.19002]
[1779837616162,38.05,75815.51,1.0,0.92902,0.00015,3.23641]
[1779837617169,38.05,75819.13,1.0,0.92955,0.00015,3.21781]
[1779837618176,38.05,75826.27,1.0,0.9306,0.00015,3.18105]
[1779837620190,38.05,75826.2,1.0,0.93058,0.00015,3.18174]
[1779837626232,38.06,75825.9,1.0,0.9305,0.00015,3.18459]
[1779837629253,38.06,75819.9,1.0,0.9296,0.00015,3.21613]
[1779837630260,38.06,75818.53,1.0,0.92939,0.00015,3.22336]
[1779837632274,38.07,75820.37,1.0,0.92985,0.00015,3.20436]
[1779837634290,38.07,75818.99,1.0,0.92963,0.00015,3.21181]
[1779837638310,38.07,75818.22,1.0,0.92951,0.00015,3.21623]
[1779837640332,38.07,75817.1,1.0,0.92933,0.00015,3.22246]
[1779837641339,38.07,75815.92,1.0,0.92915,0.00015,3.22871]
[1779837650402,38.08,75816.39,1.0,0.92919,0.00015,3.2274]
[1779837654430,38.08,75817.55,1.0,0.92934,0.00015,3.22189]
[1779837658458,38.09,75819.21,1.0,0.92958,0.00015,3.21383]
[1779837662486,38.09,75828.25,1.0,0.93089,0.00015,3.16784]
[1779837663493,38.09,75830.92,1.0,0.93128,0.00015,3.15437]
[1779837665509,38.09,75832.01,1.0,0.93142,0.00015,3.14928]
[1779837671376,38.1,75831.39,1.0,0.9313,0.00015,3.15345]
[1779837673565,38.1,75832.49,1.0,0.93144,0.00015,3.14879]
[1779837676586,38.11,75835.82,1.0,0.9319,0.00014,3.13252]
[1779837680614,38.11,75834.62,1.0,0.9317,0.00015,3.13971]
[1779837685649,38.12,75834.69,1.0,0.93167,0.00015,3.14065]
[1779837690684,38.13,75832.6,1.0,0.93133,0.00015,3.15261]
[1779837691691,38.13,75831.69,1.0,0.93138,0.00015,3.1478]
[1779837693705,38.13,75828.99,1.0,0.93097,0.00015,3.1621]
[1779837696727,38.13,75826.45,1.0,0.93058,0.00015,3.17579]
[1779837697734,38.14,75824.08,1.0,0.93022,0.00015,3.18817]
[1779837702769,38.14,75824.74,1.0,0.9303,0.00015,3.18565]
[1779837704783,38.14,75822.67,1.0,0.92998,0.00015,3.19668]
[1779837705790,38.14,75819.7,1.0,0.92954,0.00015,3.21217]
[1779837708811,38.15,75820.72,1.0,0.92967,0.00015,3.20736]
[1779837709817,38.15,75822.07,1.0,0.92987,0.00015,3.20055]
[1779837711831,38.15,75820.81,1.0,0.92967,0.00015,3.20737]
[1779837714750,38.15,75821.12,1.0,0.92971,0.00015,3.20609]
[1779837720895,38.16,75820.76,1.0,0.92963,0.00015,3.209]
[1779837725930,38.16,75821.61,1.0,0.92973,0.00015,3.20536]
[1779837729957,38.16,75823.82,1.0,0.93004,0.00015,3.19461]
[1779837734992,38.17,75824.6,1.0,0.93013,0.00015,3.19147]
[1779837741035,38.17,75824.89,1.0,0.93014,0.00015,3.19103]
[1779837744340,38.18,75824.54,1.0,0.93008,0.00015,3.19318]
[1779837745063,38.18,75822.5,1.0,0.92977,0.00015,3.20402]
[1779837747077,38.18,75820.59,1.0,0.92948,0.00015,3.21418]
[1779837753119,38.18,75820.57,1.0,0.92964,0.00015,3.20534]
[1779837755133,38.19,75818.52,1.0,0.92933,0.00015,3.21621]
[1779837756291,38.19,75818.52,1.0,0.92933,0.00015,3.21621]
[1779837763192,38.19,75820.46,1.0,0.92959,0.00015,3.20729]
[1779837768227,38.2,75821.36,1.0,0.9297,0.00015,3.2034]
[1779837778297,38.21,75820.79,1.0,0.92957,0.00015,3.20787]
[1779837782325,38.21,75819.69,1.0,0.92939,0.00015,3.21414]
[1779837783332,38.21,75817.47,1.0,0.92906,0.00015,3.22575]
[1779837788367,38.21,75818.35,1.0,0.92917,0.00015,3.22183]
[1779837789374,38.21,75809.77,1.0,0.92788,0.00015,3.26647]
[1779837791388,38.21,75808.82,1.0,0.92773,0.00015,3.27165]
[1779837794409,38.22,75804.8,1.0,0.92711,0.00015,3.29278]
[1779837797430,38.22,75803.72,1.0,0.92695,0.00015,3.29847]
[1779837800451,38.22,75802.56,1.0,0.92677,0.00015,3.30459]
[1779837808507,38.22,75801.68,1.0,0.92663,0.00015,3.30924]
[1779837813542,38.22,75798.57,1.0,0.92635,0.00015,3.31573]
[1779837822607,38.22,75798.92,1.0,0.9264,0.00015,3.3139]
[1779837827642,38.22,75798.89,1.0,0.92639,0.00015,3.3141]
[1779837836705,38.22,75798.94,1.0,0.9264,0.00015,3.31392]
[1779837842747,38.22,75799.28,1.0,0.92645,0.00015,3.31221]
[1779837847782,38.22,75799.25,1.0,0.92644,0.00015,3.31245]
[1779837852820,38.22,75797.74,1.0,0.92621,0.00015,3.32046]
[1779837853825,38.22,75794.17,1.0,0.92566,0.00015,3.33925]
[1779837858860,38.22,75794.35,1.0,0.92569,0.00015,3.3382]
[1779837862888,38.22,75795.7,1.0,0.9259,0.00015,3.33101]
[1779837863896,38.22,75796.93,1.0,0.92609,0.00015,3.32453]
[1779837864903,38.22,75798.24,1.0,0.92629,0.00015,3.31765]
[1779837869938,38.22,75798.69,1.0,0.92636,0.00015,3.31535]
[1779837874973,38.22,75799.63,1.0,0.92669,0.00015,3.30062]
[1779837879001,38.22,75798.0,1.0,0.92644,0.00015,3.3093]
[1779837880015,38.22,75796.24,1.0,0.92617,0.00015,3.31857]
[1779837881018,38.22,75794.05,1.0,0.92583,0.00015,3.33009]
[1779837886053,38.22,75794.98,1.0,0.92597,0.00015,3.32517]
[1779837891088,38.22,75794.45,1.0,0.92589,0.00015,3.32796]
[1779837896123,38.22,75793.24,1.0,0.9257,0.00015,3.3343]
[1779837902164,38.22,75793.36,1.0,0.92573,0.00015,3.33359]
[1779837904178,38.22,75797.89,1.0,0.92643,0.00015,3.30976]
[1779837909214,38.22,75797.4,1.0,0.92635,0.00015,3.31245]
[1779837914614,38.22,75797.48,1.0,0.92636,0.00015,3.31211]
[1779837921298,38.22,75797.25,1.0,0.92632,0.00015,3.31346]
[1779837923312,38.22,75798.66,1.0,0.92653,0.00015,3.3061]
[1779837929354,38.22,75798.93,1.0,0.92657,0.00015,3.30484]
[1779837934389,38.22,75799.75,1.0,0.92688,0.00015,3.29082]
[1779837942444,38.22,75799.68,1.0,0.92686,0.00015,3.29156]
[1779837954530,38.23,75799.56,1.0,0.92683,0.00015,3.29272]
[1779837958558,38.23,75798.09,1.0,0.9266,0.00015,3.30059]
[1779837959565,38.23,75793.92,1.0,0.92595,0.00015,3.32252]
[1779837967621,38.23,75793.77,1.0,0.92593,0.00015,3.32328]
[1779837972656,38.23,75793.62,1.0,0.92591,0.00015,3.32403]
[1779837973663,38.23,75789.7,1.0,0.9253,0.00016,3.34468]
[1779837975676,38.23,75787.83,1.0,0.92501,0.00016,3.35447]
[1779837977691,38.23,75786.58,1.0,0.92482,0.00016,3.36097]
[1779837984740,38.22,75786.63,1.0,0.92484,0.00016,3.36022]
[1779837998840,38.22,75787.08,1.0,0.92514,0.00016,3.34688]
[1779838005890,38.22,75786.83,1.0,0.92511,0.00016,3.34773]
[1779838008911,38.22,75790.34,1.0,0.92567,0.00016,3.32899]
[1779838009918,38.22,75798.5,1.0,0.92693,0.00015,3.2861]
[1779838010925,38.22,75799.95,1.0,0.92715,0.00015,3.27854]
[1779838011932,38.22,75801.63,1.0,0.9274,0.00015,3.2698]
[1779838012939,38.22,75807.8,1.0,0.92834,0.00015,3.23772]
[1779838015961,38.22,75809.41,1.0,0.92857,0.00015,3.22969]
[1779838019989,38.22,75807.26,1.0,0.92824,0.00015,3.24131]
[1779838022003,38.22,75801.11,1.0,0.9273,0.00015,3.27354]
[1779838023010,38.22,75794.19,1.0,0.92623,0.00015,3.30984]
[1779838025024,38.22,75791.62,1.0,0.92583,0.00016,3.32333]
[1779838026031,38.22,75789.65,1.0,0.92553,0.00016,3.33369]
[1779838029052,38.22,75790.74,1.0,0.9257,0.00016,3.32783]
[1779838033080,38.22,75785.12,1.0,0.92483,0.00016,3.3574]
[1779838038115,38.22,75791.15,1.0,0.92578,0.00016,3.32517]
[1779838042148,38.22,75785.93,1.0,0.92497,0.00016,3.3526]
[1779838045174,38.22,75784.83,1.0,0.9248,0.00016,3.35819]
[1779838046179,38.22,75781.5,1.0,0.92428,0.00016,3.37576]
[1779838050207,38.21,75773.42,1.0,0.92301,0.00016,3.41834]
[1779838051214,38.21,75772.98,1.0,0.92315,0.00016,3.41046]
[1779838055874,38.21,75772.41,1.0,0.92307,0.00016,3.41299]
[1779838055242,38.21,75771.12,1.0,0.92287,0.00016,3.41972]
[1779838056249,38.21,75769.61,1.0,0.92263,0.00016,3.42762]
[1779838059270,38.2,75771.67,1.0,0.92298,0.00016,3.41604]
[1779838060277,38.2,75773.35,1.0,0.92325,0.00016,3.40689]
[1779838061284,38.2,75776.76,1.0,0.9238,0.00016,3.38856]
[1779838062291,38.2,75779.92,1.0,0.92431,0.00016,3.37163]
[1779838063298,38.2,75781.96,1.0,0.92463,0.00016,3.36071]
[1779838064305,38.2,75783.07,1.0,0.92481,0.00016,3.35474]
[1779838066319,38.2,75785.64,1.0,0.92521,0.00016,3.34099]
[1779838071354,38.2,75786.79,1.0,0.9254,0.00016,3.33463]
[1779838080416,38.2,75787.32,1.0,0.9255,0.00016,3.33135]
[1779838084574,38.19,75788.26,1.0,0.92565,0.00016,3.32624]
[1779838084675,38.19,75789.95,1.0,0.92591,0.00016,3.31728]
[1779838091494,38.19,75789.98,1.0,0.92593,0.00016,3.31687]
[1779838095521,38.19,75791.46,1.0,0.92616,0.00015,3.30896]
[1779838098544,38.19,75794.82,1.0,0.92668,0.00015,3.29125]
[1779838099551,38.19,75797.21,1.0,0.92705,0.00015,3.27873]
[1779838102572,38.19,75799.2,1.0,0.92735,0.00015,3.26837]
[1779838111635,38.19,75800.84,1.0,0.92778,0.00015,3.25031]
[1779838121705,38.2,75800.84,1.0,0.92776,0.00015,3.25104]
[1779838128754,38.2,75800.85,1.0,0.92774,0.00015,3.25166]
[1779838141845,38.21,75802.01,1.0,0.92789,0.00015,3.24676]
[1779838146880,38.21,75802.18,1.0,0.9279,0.00015,3.24638]
[1779838151916,38.21,75802.09,1.0,0.92787,0.00015,3.24737]
[1779838152923,38.21,75805.3,1.0,0.92835,0.00015,3.23078]
[1779838156951,38.22,75808.63,1.0,0.92884,0.00015,3.21403]
[1779838158965,38.22,75810.03,1.0,0.92904,0.00015,3.2071]
[1779838164000,38.22,75809.71,1.0,0.92897,0.00015,3.20955]
[1779838173063,38.23,75804.53,1.0,0.92834,0.00015,3.22792]
[1779838175079,38.23,75803.03,1.0,0.92811,0.00015,3.23596]
[1779838180111,38.24,75803.56,1.0,0.92817,0.00015,3.23378]
[1779838185147,38.24,75803.46,1.0,0.92814,0.00015,3.23487]
[1779838190182,38.24,75804.51,1.0,0.92828,0.00015,3.23]
[1779838194210,38.25,75807.39,1.0,0.92871,0.00015,3.21556]
[1779838196224,38.25,75808.52,1.0,0.92887,0.00015,3.21]
[1779838201259,38.25,75805.84,1.0,0.92844,0.00015,3.22464]
[1779838202266,38.25,75808.4,1.0,0.92882,0.00015,3.21151]
[1779838206295,38.26,75812.28,1.0,0.92939,0.00015,3.19206]
[1779838207301,38.26,75814.24,1.0,0.92968,0.00015,3.18214]
[1779838212336,38.26,75814.68,1.0,0.92971,0.00015,3.18084]
[1779838217371,38.27,75814.73,1.0,0.92969,0.00015,3.18154]
[1779838220392,38.27,75816.66,1.0,0.92997,0.00015,3.17218]
[1779838226434,38.28,75816.85,1.0,0.92996,0.00015,3.17241]
[1779838232476,38.28,75816.29,1.0,0.93004,0.00015,3.16664]
[1779838238526,38.29,75817.0,1.0,0.93011,0.00015,3.16422]
[1779838239537,38.29,75818.02,1.0,0.93025,0.00015,3.1592]
[1779838240540,38.29,75821.8,1.0,0.9308,0.00015,3.14007]
[1779838241546,38.29,75824.49,1.0,0.93119,0.00015,3.12658]
[1779838242554,38.3,75818.49,1.0,0.9303,0.00015,3.15751]
[1779838243561,38.3,75807.96,1.0,0.92872,0.00015,3.21192]
[1779838244568,38.3,75808.19,1.0,0.92875,0.00015,3.21086]
[1779838246582,38.3,75809.77,1.0,0.92898,0.00015,3.20295]
[1779838251617,38.3,75810.08,1.0,0.92901,0.00015,3.20207]
[1779838257659,38.31,75809.45,1.0,0.92889,0.00015,3.20617]
[1779838261687,38.31,75821.63,1.0,0.93069,0.00015,3.14415]
[1779838262694,38.31,75820.72,1.0,0.93054,0.00015,3.14904]
[1779838265715,38.32,75821.79,1.0,0.93068,0.00015,3.14426]
[1779838270750,38.32,75821.07,1.0,0.93054,0.00015,3.14908]
[1779838271757,38.32,75818.85,1.0,0.93021,0.00015,3.16066]
[1779838272764,38.32,75816.14,1.0,0.9298,0.00015,3.17478]
[1779838273776,38.33,75814.38,1.0,0.92953,0.00015,3.18403]
[1779838279273,38.33,75814.27,1.0,0.9295,0.00015,3.18528]
[1779838280825,38.33,75808.87,1.0,0.92867,0.00015,3.21361]
[1779838282839,38.33,75802.71,1.0,0.92773,0.00015,3.2458]
[1779838283846,38.33,75800.62,1.0,0.92741,0.00015,3.25679]
[1779838286866,38.34,75807.83,1.0,0.9285,0.00015,3.21957]
[1779838287874,38.34,75810.7,1.0,0.92893,0.00015,3.2048]
[1779838288881,38.34,75811.47,1.0,0.92904,0.00015,3.20108]
[1779838292909,38.34,75811.14,1.0,0.92917,0.00015,3.19348]
[1779838296937,38.34,75814.21,1.0,0.92961,0.00015,3.17831]
[1779838297944,38.35,75815.37,1.0,0.92978,0.00015,3.17253]
[1779838302979,38.35,75814.35,1.0,0.9296,0.00015,3.17868]
[1779838304993,38.35,75805.14,1.0,0.9282,0.00015,3.22653]
[1779838306000,38.35,75799.15,1.0,0.92729,0.00015,3.25773]
[1779838309021,38.35,75807.74,1.0,0.92859,0.00015,3.21336]
[1779838310028,38.35,75809.99,1.0,0.92892,0.00015,3.20186]
[1779838316070,38.36,75810.74,1.0,0.92901,0.00015,3.19887]
[1779838321105,38.36,75810.81,1.0,0.929,0.00015,3.19924]
[1779838327147,38.37,75810.18,1.0,0.92888,0.00015,3.20334]
[1779838332184,38.37,75809.44,1.0,0.92875,0.00015,3.20785]
[1779838338226,38.38,75809.24,1.0,0.9287,0.00015,3.20965]
[1779838351317,38.39,75809.49,1.0,0.92888,0.00015,3.2001]
[1779838356352,38.39,75809.62,1.0,0.92888,0.00015,3.20012]
[1779838360381,38.39,75812.05,1.0,0.92923,0.00015,3.18818]
[1779838361388,38.39,75815.5,1.0,0.92974,0.00015,3.17062]
[1779838367430,38.4,75815.11,1.0,0.92965,0.00015,3.17369]
[1779838372465,38.4,75815.9,1.0,0.92974,0.00015,3.17052]
[1779838378507,38.41,75816.1,1.0,0.92974,0.00015,3.17057]
[1779838386563,38.42,75815.32,1.0,0.92959,0.00015,3.17594]
[1779838392606,38.42,75814.45,1.0,0.92943,0.00015,3.1814]
[1779838398647,38.43,75816.05,1.0,0.92964,0.00015,3.17412]
[1779838399655,38.43,75814.1,1.0,0.92934,0.00015,3.1843]
[1779838405697,38.43,75814.36,1.0,0.92936,0.00015,3.18386]
[1779838410732,38.44,75814.18,1.0,0.92931,0.00015,3.18554]
[1779838412746,38.44,75813.77,1.0,0.92943,0.00015,3.17805]
[1779838416775,38.44,75806.37,1.0,0.9283,0.00015,3.21676]
[1779838419796,38.45,75802.93,1.0,0.92777,0.00015,3.23484]
[1779838420803,38.45,75801.12,1.0,0.92749,0.00015,3.24429]
[1779838425838,38.45,75800.06,1.0,0.92732,0.00015,3.25008]
[1779838431881,38.45,75799.63,1.0,0.92725,0.00015,3.25262]
[1779838432887,38.45,75800.89,1.0,0.92744,0.00015,3.24613]
[1779838441950,38.45,75800.84,1.0,0.92742,0.00015,3.24693]
[1779838446989,38.45,75801.13,1.0,0.92745,0.00015,3.24575]
[1779838452026,38.46,75801.72,1.0,0.92753,0.00015,3.24302]
[1779838458068,38.46,75802.1,1.0,0.92758,0.00015,3.24155]
[1779838461089,38.46,75804.52,1.0,0.92794,0.00015,3.22926]
[1779838462096,38.46,75806.35,1.0,0.92821,0.00015,3.2199]
[1779838466124,38.46,75808.26,1.0,0.92849,0.00015,3.21045]
[1779838469145,38.47,75809.86,1.0,0.92872,0.00015,3.20257]
[1779838475187,38.47,75810.34,1.0,0.92896,0.00015,3.19104]
[1779838480222,38.47,75810.82,1.0,0.92901,0.00015,3.1893]
[1779838485257,38.48,75810.94,1.0,0.92901,0.00015,3.18942]
[1779838493313,38.49,75811.28,1.0,0.92903,0.00015,3.18883]
[1779838499355,38.49,75810.69,1.0,0.92891,0.00015,3.1927]
[1779838501369,38.49,75809.37,1.0,0.92871,0.00015,3.19975]
[1779838502376,38.49,75807.34,1.0,0.9284,0.00015,3.21033]
[1779838504390,38.49,75810.21,1.0,0.92882,0.00015,3.19577]
[1779838509425,38.5,75810.44,1.0,0.92884,0.00015,3.19523]
[1779838521509,38.51,75809.86,1.0,0.92871,0.00015,3.19973]
[1779838527551,38.51,75809.76,1.0,0.92867,0.00015,3.20097]
[1779838532586,38.51,75809.43,1.0,0.9288,0.00015,3.19334]
[1779838533593,38.51,75797.56,1.0,0.927,0.00015,3.25477]
[1779838534600,38.51,75798.15,1.0,0.92709,0.00015,3.25174]
[1779838537621,38.51,75799.59,1.0,0.9273,0.00015,3.2444]
[1779838542656,38.52,75800.63,1.0,0.92745,0.00015,3.2393]
[1779838547691,38.52,75800.52,1.0,0.92743,0.00015,3.24019]
[1779838552726,38.52,75800.21,1.0,0.92737,0.00015,3.2421]
[1779838555746,38.52,75795.31,1.0,0.92661,0.00015,3.26771]
[1779838556754,38.52,75797.57,1.0,0.92696,0.00015,3.25599]
[1779838558768,38.52,75794.46,1.0,0.92648,0.00015,3.27223]
[1779838563803,38.52,75794.16,1.0,0.92643,0.00015,3.27388]
[1779838568838,38.52,75795.33,1.0,0.92661,0.00015,3.26789]
[1779838574880,38.52,75796.72,1.0,0.92682,0.00015,3.26087]
[1779838579915,38.52,75796.71,1.0,0.92681,0.00015,3.26113]
[1779838584950,38.53,75796.67,1.0,0.9268,0.00015,3.26154]
[1779838592000,38.53,75796.48,1.0,0.92696,0.00015,3.25281]
[1779838597035,38.53,75796.55,1.0,0.92696,0.00015,3.25271]
[1779838601064,38.53,75797.91,1.0,0.92716,0.00015,3.24587]
[1779838602071,38.53,75799.76,1.0,0.92744,0.00015,3.23634]
[1779838606101,38.53,75806.09,1.0,0.9284,0.00015,3.20397]
[1779838611137,38.54,75809.09,1.0,0.92883,0.00015,3.18915]
[1779838612144,38.54,75810.28,1.0,0.92901,0.00015,3.18318]
[1779838617178,38.54,75810.41,1.0,0.929,0.00015,3.18329]
[1779838622214,38.55,75809.5,1.0,0.92884,0.00015,3.18872]
[1779838623221,38.55,75807.83,1.0,0.92859,0.00015,3.19745]
[1779838625235,38.55,75809.3,1.0,0.9288,0.00015,3.19031]
[1779838627249,38.55,75811.28,1.0,0.92909,0.00015,3.18044]
[1779838632284,38.55,75811.2,1.0,0.92905,0.00015,3.18163]
[1779838634298,38.56,75809.1,1.0,0.92873,0.00015,3.19271]
[1779838639333,38.56,75808.99,1.0,0.92869,0.00015,3.19394]
[1779838643361,38.56,75807.92,1.0,0.92852,0.00015,3.19999]
[1779838644368,38.56,75806.75,1.0,0.92833,0.00015,3.20613]
[1779838649403,38.57,75807.3,1.0,0.9284,0.00015,3.20387]
[1779838654438,38.57,75807.32,1.0,0.92858,0.00015,3.19443]
[1779838659473,38.57,75807.69,1.0,0.92862,0.00015,3.19317]
[1779838660480,38.57,75809.16,1.0,0.92884,0.00015,3.18576]
[1779838666522,38.58,75809.44,1.0,0.92886,0.00015,3.18518]
[1779838672564,38.58,75809.0,1.0,0.92876,0.00015,3.18828]
[1779838677599,38.59,75809.0,1.0,0.92874,0.00015,3.18896]
[1779838681627,38.59,75806.96,1.0,0.92842,0.00015,3.19997]
[1779838682634,38.59,75809.12,1.0,0.92874,0.00015,3.189]
[1779838687668,38.6,75809.24,1.0,0.92874,0.00015,3.18906]
[1779838692704,38.6,75820.13,1.0,0.93035,0.00015,3.13414]
[1779838693711,38.6,75822.37,1.0,0.93067,0.00015,3.12298]
[1779838696732,38.61,75824.37,1.0,0.93095,0.00015,3.11356]
[1779838697739,38.61,75830.43,1.0,0.93182,0.00015,3.08322]
[1779838698746,38.61,75831.71,1.0,0.932,0.00015,3.07707]
[1779838701762,38.61,75831.87,1.0,0.93201,0.00015,3.07688]
[1779838702081,38.61,75833.87,1.0,0.93229,0.00014,3.06713]
[1779838702773,38.62,75837.57,1.0,0.93281,0.00014,3.04891]
[1779838704788,38.62,75838.86,1.0,0.93298,0.00014,3.04316]
[1779838708816,38.63,75840.34,1.0,0.93315,0.00014,3.0372]
[1779838713855,38.64,75843.03,1.0,0.93367,0.00014,3.0159]
[1779838714862,38.64,75857.26,1.0,0.93566,0.00014,2.946]
[1779838715869,38.64,75858.01,1.0,0.93575,0.00014,2.94283]
[1779838716876,38.65,75859.24,1.0,0.93591,0.00014,2.93732]
[1779838719897,38.65,75861.54,1.0,0.9362,0.00014,2.9271]
[1779838720904,38.66,75865.38,1.0,0.93671,0.00014,2.9089]
[1779838725939,38.67,75865.65,1.0,0.93667,0.00014,2.9104]
[1779838730974,38.69,75870.63,1.0,0.93727,0.00014,2.889]
[1779838731981,38.69,75871.77,1.0,0.93741,0.00014,2.88407]
[1779838732988,38.69,75873.15,1.0,0.93758,0.00014,2.878]
[1779838735008,38.7,75878.34,1.0,0.93825,0.00013,2.85418]
[1779838736009,38.7,75876.0,1.0,0.93791,0.00013,2.86609]
[1779838741046,38.72,75865.7,1.0,0.93642,0.00014,2.91914]
[1779838742053,38.73,75858.84,1.0,0.93546,0.00014,2.95321]
[1779838745074,38.73,75864.62,1.0,0.93622,0.00014,2.92641]
[1779838746080,38.74,75865.73,1.0,0.93636,0.00014,2.92153]
[1779838748095,38.74,75866.99,1.0,0.9365,0.00014,2.91646]
[1779838750109,38.75,75872.51,1.0,0.93722,0.00014,2.89076]
[1779838751116,38.75,75874.29,1.0,0.93745,0.00014,2.88273]
[1779838753130,38.76,75868.41,1.0,0.93662,0.00014,2.91241]
[1779838758165,38.78,75868.9,1.0,0.93661,0.00014,2.91276]
[1779838761186,38.79,75865.88,1.0,0.93615,0.00014,2.92908]
[1779838762193,38.79,75859.48,1.0,0.93525,0.00014,2.96087]
[1779838767230,38.8,75857.42,1.0,0.93489,0.00014,2.9733]
[1779838768237,38.8,75855.84,1.0,0.93466,0.00014,2.98151]
[1779838772271,38.81,75854.22,1.0,0.93457,0.00014,2.9815]
[1779838773278,38.82,75852.11,1.0,0.93427,0.00014,2.99233]
[1779838774290,38.82,75853.78,1.0,0.93449,0.00014,2.98453]
[1779838779325,38.83,75854.2,1.0,0.93449,0.00014,2.98459]
[1779838785367,38.85,75854.27,1.0,0.93442,0.00014,2.98681]
[1779838787381,38.85,75849.06,1.0,0.93367,0.00014,3.01336]
[1779838788389,38.85,75844.9,1.0,0.93306,0.00014,3.0344]
[1779838790402,38.86,75846.7,1.0,0.9333,0.00014,3.02621]
[1779838791409,38.86,75849.25,1.0,0.93365,0.00014,3.01393]
[1779838793423,38.86,75850.79,1.0,0.93385,0.00014,3.00707]
[1779838795437,38.87,75852.16,1.0,0.93402,0.00014,3.00109]
[1779838797451,38.88,75853.3,1.0,0.93414,0.00014,2.99668]
[1779838801479,38.88,75855.76,1.0,0.93444,0.00014,2.98622]
[1779838802486,38.89,75858.17,1.0,0.93477,0.00014,2.97481]
[1779838804523,38.89,75874.44,1.0,0.937,0.00014,2.89605]
[1779838805529,38.89,75879.11,1.0,0.93762,0.00013,2.87398]
[1779838806536,38.9,75874.18,1.0,0.93692,0.00014,2.89891]
[1779838806983,38.9,75874.18,1.0,0.93692,0.00014,2.89891]
[1779838807035,38.9,75874.18,1.0,0.93692,0.00014,2.89891]
[1779838808311,38.9,75874.64,1.0,0.93697,0.00014,2.89725]
[1779838813585,38.92,75874.67,1.0,0.93688,0.00014,2.90044]
[1779838819627,38.94,75869.61,1.0,0.93609,0.00014,2.92825]
[1779838820635,38.94,75868.29,1.0,0.9359,0.00014,2.93518]
[1779838821643,38.95,75869.64,1.0,0.93607,0.00014,2.92911]
[1779838823657,38.95,75868.08,1.0,0.93582,0.00014,2.9377]
[1779838828692,38.97,75867.99,1.0,0.93574,0.00014,2.9406]
[1779838834734,38.98,75859.6,1.0,0.93469,0.00014,2.97479]
[1779838835741,38.99,75859.58,1.0,0.93467,0.00014,2.97532]
[1779838838762,38.99,75860.67,1.0,0.93479,0.00014,2.97128]
[1779838844804,39.01,75861.34,1.0,0.93481,0.00014,2.97061]
[1779838850850,39.02,75863.35,1.0,0.93501,0.00014,2.96339]
[1779838851857,39.03,75864.9,1.0,0.93522,0.00014,2.95628]
[1779838855885,39.04,75863.99,1.0,0.93504,0.00014,2.96254]
[1779838858905,39.04,75865.04,1.0,0.93515,0.00014,2.95875]
[1779838862936,39.05,75859.6,1.0,0.93434,0.00014,2.98711]
[1779838863943,39.06,75858.2,1.0,0.93413,0.00014,2.99438]
[1779838868978,39.07,75859.17,1.0,0.93421,0.00014,2.99159]
[1779838873006,39.08,75863.52,1.0,0.93477,0.00014,2.97191]
[1779838875020,39.08,75864.45,1.0,0.93488,0.00014,2.96823]
[1779838880055,39.1,75864.22,1.0,0.93478,0.00014,2.97151]
[1779838881062,39.1,75866.73,1.0,0.93512,0.00014,2.9597]
[1779838884083,39.11,75862.26,1.0,0.93446,0.00014,2.98284]
[1779838885090,39.11,75860.54,1.0,0.93421,0.00014,2.99165]
[1779838890124,39.12,75860.02,1.0,0.93408,0.00014,2.99613]
[1779838891132,39.12,75859.76,1.0,0.93423,0.00014,2.98802]
[1779838892139,39.12,75858.81,1.0,0.93408,0.00014,2.99306]
[1779838894153,39.13,75857.02,1.0,0.93381,0.00014,3.0026]
[1779838896167,39.13,75860.55,1.0,0.93428,0.00014,2.98606]
[1779838901202,39.14,75859.7,1.0,0.93411,0.00014,2.99218]
[1779838902209,39.15,75857.48,1.0,0.93379,0.00014,3.00344]
[1779838908251,39.16,75856.55,1.0,0.93359,0.00014,3.01019]
[1779838912279,39.17,75857.79,1.0,0.93373,0.00014,3.00555]
[1779838917316,39.18,75858.35,1.0,0.93375,0.00014,3.00465]
[1779838922351,39.19,75858.33,1.0,0.9337,0.00014,3.00659]
[1779838927386,39.2,75859.28,1.0,0.93378,0.00014,3.00377]
[1779838930407,39.21,75858.29,1.0,0.93361,0.00014,3.00972]
[1779838935441,39.22,75858.21,1.0,0.93355,0.00014,3.01191]
[1779838940477,39.23,75859.68,1.0,0.9337,0.00014,3.00649]
[1779838945512,39.24,75859.91,1.0,0.93368,0.00014,3.00717]
[1779838951554,39.25,75860.8,1.0,0.93394,0.00014,2.99519]
[1779838959610,39.27,75860.84,1.0,0.93385,0.00014,2.99835]
[1779838966660,39.28,75861.55,1.0,0.93387,0.00014,2.99745]
[1779838967667,39.29,75858.21,1.0,0.93339,0.00014,3.01416]
[1779838971695,39.29,75857.18,1.0,0.93321,0.00014,3.02057]
[1779838976731,39.3,75856.74,1.0,0.9331,0.00014,3.02437]
[1779838981766,39.31,75857.68,1.0,0.93319,0.00014,3.02141]
[1779838986802,39.32,75857.69,1.0,0.93314,0.00014,3.02302]
[1779838991837,39.33,75858.62,1.0,0.93323,0.00014,3.0201]
[1779838993851,39.34,75857.26,1.0,0.93301,0.00014,3.02743]
[1779839005936,39.36,75857.46,1.0,0.93293,0.00014,3.03027]
[1779839011981,39.37,75857.34,1.0,0.93306,0.00014,3.0229]
[1779839017016,39.38,75856.91,1.0,0.93295,0.00014,3.02661]
[1779839028093,39.4,75856.63,1.0,0.93281,0.00014,3.03144]
[1779839033128,39.41,75856.7,1.0,0.93278,0.00014,3.03265]
[1779839041184,39.42,75856.69,1.0,0.9327,0.00014,3.03515]
[1779839045212,39.43,75858.5,1.0,0.93293,0.00014,3.02749]
[1779839050247,39.44,75859.2,1.0,0.93298,0.00014,3.02565]
[1779839055281,39.45,75858.33,1.0,0.93281,0.00014,3.03147]
[1779839061324,39.46,75857.91,1.0,0.9327,0.00014,3.03535]
[1779839066359,39.47,75857.93,1.0,0.93266,0.00014,3.03673]
[1779839072401,39.48,75857.99,1.0,0.93281,0.00014,3.02835]
[1779839074415,39.48,75856.19,1.0,0.93254,0.00014,3.03776]
[1779839075422,39.48,75854.09,1.0,0.93223,0.00014,3.04836]
[1779839076429,39.48,75842.58,1.0,0.93057,0.00015,3.10544]
[1779839077435,39.49,75843.17,1.0,0.93065,0.00015,3.1027]
[1779839080457,39.49,75841.78,1.0,0.93043,0.00015,3.11016]
[1779839085492,39.49,75844.54,1.0,0.93081,0.00014,3.09734]
[1779839086499,39.5,75849.3,1.0,0.93149,0.00014,3.07401]
[1779839088513,39.5,75850.24,1.0,0.93161,0.00014,3.06985]
[1779839093548,39.5,75850.19,1.0,0.93157,0.00014,3.07129]
[1779839098585,39.51,75851.02,1.0,0.93165,0.00014,3.06839]
[1779839100599,39.51,75852.64,1.0,0.93187,0.00014,3.06089]
[1779839102617,39.52,75863.37,1.0,0.93338,0.00014,3.00888]
[1779839103624,39.52,75863.49,1.0,0.93339,0.00014,3.00862]
[1779839104631,39.52,75865.77,1.0,0.9337,0.00014,2.99786]
[1779839108659,39.53,75866.69,1.0,0.93378,0.00014,2.99476]
[1779839111680,39.54,75867.59,1.0,0.93388,0.00014,2.99145]
[1779839115708,39.54,75859.77,1.0,0.93274,0.00014,3.03094]
[1779839116715,39.55,75858.7,1.0,0.93258,0.00014,3.03651]
[1779839120743,39.55,75858.6,1.0,0.93253,0.00014,3.03812]
[1779839122757,39.56,75859.71,1.0,0.93268,0.00014,3.03325]
[1779839127792,39.56,75859.31,1.0,0.93258,0.00014,3.0366]
[1779839132826,39.57,75859.3,1.0,0.93272,0.00014,3.02844]
[1779839137862,39.58,75859.0,1.0,0.93264,0.00014,3.03135]
[1779839143905,39.59,75859.29,1.0,0.93263,0.00014,3.03162]
[1779839146926,39.6,75862.11,1.0,0.93301,0.00014,3.01872]
[1779839149946,39.6,75863.4,1.0,0.93316,0.00014,3.01334]
[1779839150954,39.6,75859.89,1.0,0.93266,0.00014,3.03076]
[1779839154982,39.61,75858.81,1.0,0.93247,0.00014,3.03714]
[1779839160025,39.62,75854.54,1.0,0.93183,0.00014,3.0594]
[1779839161031,39.62,75852.36,1.0,0.93151,0.00014,3.07034]
[1779839163046,39.62,75851.04,1.0,0.93131,0.00014,3.07727]
[1779839168081,39.63,75850.69,1.0,0.93123,0.00014,3.08004]
[1779839174124,39.64,75849.41,1.0,0.93101,0.00014,3.08758]
[1779839177145,39.64,75848.36,1.0,0.93084,0.00014,3.09335]
[1779839182180,39.65,75848.36,1.0,0.93081,0.00014,3.09429]
[1779839189230,39.65,75849.19,1.0,0.93089,0.00014,3.09153]
[1779839190236,39.65,75847.51,1.0,0.93064,0.00014,3.10002]
[1779839191243,39.66,75846.81,1.0,0.93073,0.00014,3.09369]
[1779839193257,39.66,75842.37,1.0,0.93008,0.00015,3.11599]
[1779839200306,39.66,75841.8,1.0,0.92997,0.00015,3.11979]
[1779839201313,39.66,75846.53,1.0,0.93065,0.00014,3.09653]
[1779839202320,39.67,75847.68,1.0,0.93081,0.00014,3.09103]
[1779839209369,39.67,75847.61,1.0,0.93077,0.00014,3.09256]
[1779839215411,39.68,75848.18,1.0,0.93082,0.00014,3.09071]
[1779839220446,39.68,75848.34,1.0,0.93082,0.00014,3.09072]
[1779839225481,39.69,75848.02,1.0,0.93075,0.00014,3.0931]
[1779839230516,39.69,75848.37,1.0,0.93078,0.00014,3.09217]
[1779839237567,39.7,75857.91,1.0,0.93212,0.00014,3.04648]
[1779839239581,39.7,75861.22,1.0,0.93257,0.00014,3.03079]
[1779839240587,39.7,75862.37,1.0,0.93273,0.00014,3.02545]
[1779839245623,39.71,75862.55,1.0,0.93271,0.00014,3.0259]
[1779839250657,39.72,75862.61,1.0,0.93268,0.00014,3.02693]
[1779839254686,39.72,75862.39,1.0,0.93282,0.00014,3.01918]
[1779839261734,39.74,75862.5,1.0,0.93278,0.00014,3.02056]
[1779839263749,39.74,75861.23,1.0,0.93258,0.00014,3.02728]
[1779839268783,39.75,75862.38,1.0,0.93271,0.00014,3.02302]
[1779839272811,39.75,75855.39,1.0,0.93168,0.00014,3.05819]
[1779839281875,39.76,75855.46,1.0,0.93168,0.00014,3.05829]
[1779839283889,39.75,75858.64,1.0,0.93215,0.00014,3.04215]
[1779839288923,39.74,75859.32,1.0,0.93229,0.00014,3.03747]
[1779839291945,39.74,75861.14,1.0,0.93257,0.00014,3.02782]
[1779839293959,39.74,75865.0,1.0,0.93313,0.00014,3.00855]
[1779839295973,39.73,75861.7,1.0,0.93268,0.00014,3.02412]
[1779839296980,39.73,75858.89,1.0,0.93229,0.00014,3.03735]
[1779839302014,39.72,75858.62,1.0,0.93229,0.00014,3.03735]
[1779839307050,39.72,75858.77,1.0,0.93235,0.00014,3.03531]
[1779839312085,39.71,75858.81,1.0,0.93259,0.00014,3.02393]
[1779839318130,39.7,75855.03,1.0,0.93209,0.00014,3.04092]
[1779839323165,39.69,75855.72,1.0,0.93223,0.00014,3.03622]
[1779839332229,39.7,75855.66,1.0,0.93217,0.00014,3.0383]
[1779839334243,39.71,75852.66,1.0,0.93173,0.00014,3.05348]
[1779839335250,39.71,75848.15,1.0,0.93107,0.00014,3.07585]
[1779839336257,39.71,75841.14,1.0,0.93005,0.00015,3.11062]
[1779839340285,39.71,75837.16,1.0,0.92945,0.00015,3.13089]
[1779839343306,39.71,75835.09,1.0,0.92914,0.00015,3.1415]
[1779839348341,39.72,75834.79,1.0,0.92908,0.00015,3.14344]
[1779839353376,39.72,75835.19,1.0,0.92913,0.00015,3.14186]
[1779839359419,39.72,75835.06,1.0,0.9291,0.00015,3.14299]
[1779839364453,39.72,75834.36,1.0,0.92898,0.00015,3.14685]
[1779839369489,39.73,75834.34,1.0,0.92897,0.00015,3.14729]
[1779839376538,39.73,75833.83,1.0,0.92908,0.00015,3.14021]
[1779839379559,39.73,75832.23,1.0,0.92884,0.00015,3.14839]
[1779839384594,39.73,75830.49,1.0,0.92857,0.00015,3.15735]
[1779839385600,39.73,75832.38,1.0,0.92885,0.00015,3.14798]
[1779839390638,39.72,75835.56,1.0,0.92939,0.00015,3.1298]
[1779839398695,39.68,75835.99,1.0,0.92964,0.00015,3.1213]
[1779839403729,39.66,75833.61,1.0,0.92941,0.00015,3.12918]
[1779839404736,39.65,75831.78,1.0,0.92916,0.00015,3.13748]
[1779839409771,39.63,75831.79,1.0,0.92928,0.00015,3.13338]
[1779839414806,39.6,75831.41,1.0,0.92934,0.00015,3.13126]
[1779839418834,39.59,75832.42,1.0,0.92955,0.00015,3.12418]
[1779839423873,39.58,75832.74,1.0,0.92967,0.00015,3.12018]
[1779839428908,39.57,75832.67,1.0,0.92972,0.00015,3.11852]
[1779839432936,39.56,75821.27,1.0,0.92828,0.00015,3.16382]
[1779839433943,39.55,75817.76,1.0,0.92776,0.00015,3.18099]
[1779839438980,39.55,75817.39,1.0,0.92772,0.00015,3.18243]
[1779839444015,39.54,75816.5,1.0,0.92766,0.00015,3.18446]
[1779839447037,39.53,75814.18,1.0,0.92734,0.00015,3.19519]
[1779839453079,39.53,75814.37,1.0,0.92736,0.00015,3.19428]
[1779839458114,39.53,75813.13,1.0,0.92718,0.00015,3.20058]
[1779839460128,39.53,75811.2,1.0,0.92688,0.00015,3.21034]
[1779839466170,39.52,75810.45,1.0,0.92685,0.00015,3.2115]
[1779839470198,39.5,75813.65,1.0,0.92739,0.00015,3.19323]
[1779839481276,39.49,75807.49,1.0,0.92654,0.00015,3.22163]
[1779839484299,39.49,75804.32,1.0,0.92606,0.00015,3.23768]
[1779839492355,39.46,75803.48,1.0,0.92625,0.00015,3.22787]
[1779839495380,39.45,75801.26,1.0,0.92596,0.00015,3.23757]
[1779839500416,39.44,75801.61,1.0,0.92609,0.00015,3.23308]
[1779839505451,39.42,75804.71,1.0,0.92665,0.00015,3.21464]
[1779839506457,39.42,75806.71,1.0,0.92697,0.00015,3.20398]
[1779839507465,39.42,75808.87,1.0,0.92731,0.00015,3.19254]
[1779839509479,39.41,75809.91,1.0,0.9275,0.00015,3.18634]
[1779839515521,39.4,75809.94,1.0,0.92758,0.00015,3.18342]
[1779839521563,39.38,75808.99,1.0,0.92752,0.00015,3.18548]
[1779839526598,39.37,75809.58,1.0,0.92768,0.00015,3.18021]
[1779839531633,39.35,75809.62,1.0,0.92775,0.00015,3.17776]
[1779839536668,39.34,75809.72,1.0,0.92783,0.00015,3.17503]
[1779839537675,39.34,75813.13,1.0,0.92836,0.00015,3.15736]
[1779839538682,39.33,75816.85,1.0,0.92893,0.00015,3.13821]
[1779839543717,39.34,75816.75,1.0,0.9289,0.00015,3.13935]
[1779839548839,39.34,75816.75,1.0,0.92889,0.00015,3.13972]
[1779839550766,39.34,75829.15,1.0,0.93071,0.00015,3.07819]
[1779839551773,39.34,75830.3,1.0,0.93107,0.00015,3.06267]
[1779839553787,39.35,75831.58,1.0,0.93124,0.00015,3.05679]
[1779839559829,39.35,75832.54,1.0,0.93135,0.00015,3.05299]
[1779839565871,39.36,75832.07,1.0,0.93124,0.00015,3.05674]
[1779839573927,39.36,75831.65,1.0,0.93119,0.00015,3.05855]
[1779839574934,39.36,75830.57,1.0,0.93104,0.00015,3.06361]
[1779839579969,39.36,75830.54,1.0,0.93102,0.00015,3.06428]
[1779839588026,39.37,75831.36,1.0,0.93109,0.00015,3.06189]
[1779839595075,39.38,75831.32,1.0,0.93105,0.00015,3.06353]
[1779839605145,39.39,75831.32,1.0,0.93099,0.00015,3.06556]
[1779839608166,39.39,75832.48,1.0,0.93117,0.00015,3.05938]
[1779839614208,39.39,75832.71,1.0,0.9314,0.00015,3.04849]
[1779839622264,39.4,75832.81,1.0,0.93136,0.00015,3.04977]
[1779839627299,39.4,75833.59,1.0,0.93148,0.00015,3.04547]
[1779839628306,39.4,75834.61,1.0,0.93163,0.00015,3.04065]
[1779839633341,39.4,75834.63,1.0,0.93165,0.00015,3.03988]
[1779839634348,39.4,75833.59,1.0,0.93149,0.00015,3.04526]
[1779839639384,39.4,75833.63,1.0,0.93146,0.00015,3.04619]
[1779839641397,39.41,75830.48,1.0,0.93099,0.00015,3.06223]
[1779839642404,39.41,75826.6,1.0,0.93042,0.00015,3.0817]
[1779839647440,39.41,75827.49,1.0,0.93052,0.00015,3.07813]
[1779839650460,39.42,75828.55,1.0,0.93066,0.00015,3.0734]
[1779839655495,39.42,75829.4,1.0,0.93076,0.00015,3.0701]
[1779839660530,39.43,75829.33,1.0,0.93072,0.00015,3.07138]
[1779839663551,39.43,75831.66,1.0,0.93105,0.00015,3.06038]
[1779839666572,39.43,75832.67,1.0,0.93118,0.00015,3.05599]
[1779839672614,39.44,75831.81,1.0,0.93123,0.00015,3.05093]
[1779839682684,39.43,75831.51,1.0,0.93124,0.00015,3.05064]
[1779839685705,39.43,75829.36,1.0,0.93091,0.00015,3.06193]
[1779839686712,39.43,75827.56,1.0,0.93064,0.00015,3.07106]
[1779839690740,39.44,75825.82,1.0,0.93036,0.00015,3.08043]
[1779839695775,39.44,75832.54,1.0,0.93132,0.00015,3.04795]
[1779839696782,39.44,75835.48,1.0,0.93175,0.00014,3.03327]
[1779839703831,39.41,75834.6,1.0,0.93176,0.00015,3.03305]
[1779839708866,39.39,75831.36,1.0,0.93138,0.00015,3.04584]
[1779839709873,39.39,75827.16,1.0,0.93078,0.00015,3.066]
[1779839710880,39.39,75824.39,1.0,0.9304,0.00015,3.07908]
[1779839714908,39.37,75825.55,1.0,0.93065,0.00015,3.07047]
[1779839719943,39.36,75826.02,1.0,0.93079,0.00015,3.0657]
[1779839734041,39.32,75825.93,1.0,0.93116,0.00015,3.04994]
[1779839741090,39.31,75825.15,1.0,0.9311,0.00015,3.05206]
[1779839746125,39.31,75825.01,1.0,0.93106,0.00015,3.0535]
[1779839754181,39.32,75825.43,1.0,0.93106,0.00015,3.05322]
[1779839767272,39.34,75825.42,1.0,0.93098,0.00015,3.05613]
[1779839774321,39.35,75824.87,1.0,0.93085,0.00015,3.06037]
[1779839779356,39.35,75824.59,1.0,0.93083,0.00015,3.06127]
[1779839784391,39.34,75824.75,1.0,0.9309,0.00015,3.05895]
[1779839794461,39.32,75824.75,1.0,0.93119,0.00015,3.04558]
[1779839800335,39.32,75824.71,1.0,0.93116,0.00015,3.0467]
[1779839801511,39.33,75820.59,1.0,0.93053,0.00015,3.06811]
[1779839802518,39.33,75816.32,1.0,0.92989,0.00015,3.08962]
[1779839804532,39.33,75817.49,1.0,0.93005,0.00015,3.0841]
[1779839812589,39.34,75817.65,1.0,0.93004,0.00015,3.0847]
[1779839821653,39.35,75818.06,1.0,0.93005,0.00015,3.08425]
[1779839826687,39.36,75818.58,1.0,0.9301,0.00015,3.08256]
[1779839831722,39.36,75821.02,1.0,0.93043,0.00015,3.07132]
[1779839833736,39.36,75823.22,1.0,0.93075,0.00015,3.06078]
[1779839838771,39.37,75823.42,1.0,0.93074,0.00015,3.06088]
[1779839843806,39.38,75824.97,1.0,0.93094,0.00015,3.05426]
[1779839845819,39.38,75823.87,1.0,0.93077,0.00015,3.06017]
[1779839850855,39.38,75824.59,1.0,0.93084,0.00015,3.05768]
[1779839851862,39.39,75824.4,1.0,0.93101,0.00015,3.04877]
[1779839860925,39.4,75824.84,1.0,0.93101,0.00015,3.04865]
[1779839865960,39.41,75823.77,1.0,0.93082,0.00015,3.05509]
[1779839866967,39.41,75822.61,1.0,0.93064,0.00015,3.06107]
[1779839880058,39.42,75822.77,1.0,0.93059,0.00015,3.06296]
[1779839886100,39.44,75823.03,1.0,0.93054,0.00015,3.06469]
[1779839891135,39.5,75822.93,1.0,0.93024,0.00015,3.0747]
[1779839894156,39.52,75825.27,1.0,0.93048,0.00015,3.06684]
[1779839899190,39.52,75824.37,1.0,0.93032,0.00015,3.07224]
[1779839908254,39.53,75824.89,1.0,0.93035,0.00015,3.07131]
[1779839912281,39.54,75831.41,1.0,0.93148,0.00015,3.02973]
[1779839913289,39.54,75832.51,1.0,0.93164,0.00015,3.02456]
[1779839918324,39.54,75832.69,1.0,0.93166,0.00015,3.02389]
[1779839923359,39.54,75832.23,1.0,0.93158,0.00015,3.0265]
[1779839928394,39.52,75832.39,1.0,0.9317,0.00015,3.02251]
[1779839929401,39.52,75830.73,1.0,0.93147,0.00015,3.03005]
[1779839934436,39.51,75830.99,1.0,0.93158,0.00015,3.02653]
[1779839939472,39.49,75830.72,1.0,0.93163,0.00015,3.02463]
[1779839944507,39.47,75830.78,1.0,0.93173,0.00015,3.02113]
[1779839949542,39.45,75831.18,1.0,0.93189,0.00015,3.01597]
[1779839954577,39.43,75831.15,1.0,0.93197,0.00015,3.01299]
[1779839959612,39.41,75831.43,1.0,0.9321,0.00015,3.00853]
[1779839964647,39.39,75831.38,1.0,0.9322,0.00014,3.00511]
[1779839969682,39.37,75831.54,1.0,0.93231,0.00014,3.00132]
[1779839977738,39.35,75831.02,1.0,0.93258,0.00014,2.98921]
[1779839982774,39.33,75830.52,1.0,0.93259,0.00014,2.9888]
[1779839987809,39.31,75830.75,1.0,0.9327,0.00014,2.98484]
[1779839996872,39.28,75831.35,1.0,0.93293,0.00014,2.97692]
[1779840001911,39.27,75843.78,1.0,0.93479,0.00014,2.91353]
[1779840003926,39.26,75840.02,1.0,0.93428,0.00014,2.93095]
[1779840004933,39.26,75828.87,1.0,0.93269,0.00014,2.98512]
[1779840005954,39.26,75830.76,1.0,0.93298,0.00014,2.97526]
[1779840006956,39.25,75832.27,1.0,0.93322,0.00014,2.96731]
[1779840007963,39.25,75830.49,1.0,0.93295,0.00014,2.97643]
[1779840008970,39.25,75826.94,1.0,0.93243,0.00015,2.99389]
[1779840010984,39.25,75823.03,1.0,0.93187,0.00015,3.01311]
[1779840015013,39.24,75827.66,1.0,0.9326,0.00015,2.98822]
[1779840016020,39.24,75831.42,1.0,0.93316,0.00014,2.96916]
[1779840017027,39.24,75836.35,1.0,0.93388,0.00014,2.94447]
[1779840019041,39.23,75840.55,1.0,0.93449,0.00014,2.92375]
[1779840020048,39.23,75843.04,1.0,0.93484,0.00014,2.91156]
[1779840021055,39.23,75844.3,1.0,0.93502,0.00014,2.90537]
[1779840022062,39.23,75854.83,1.0,0.93651,0.00014,2.85408]
[1779840023070,39.23,75857.15,1.0,0.93684,0.00014,2.84259]
[1779840024077,39.23,75850.42,1.0,0.93591,0.00014,2.87462]
[1779840029112,39.22,75851.39,1.0,0.93608,0.00014,2.86876]
[1779840034157,39.21,75853.72,1.0,0.93665,0.00014,2.84584]
[1779840035163,39.21,75854.96,1.0,0.93684,0.00014,2.83955]
[1779840038184,39.2,75856.98,1.0,0.93714,0.00014,2.82886]
[1779840043219,39.19,75856.41,1.0,0.93711,0.00014,2.82999]
[1779840045233,39.19,75855.24,1.0,0.93697,0.00014,2.83496]
[1779840047247,39.18,75847.97,1.0,0.93598,0.00014,2.86929]
[1779840049261,39.18,75845.93,1.0,0.93571,0.00014,2.87838]
[1779840053726,39.17,75845.86,1.0,0.93574,0.00014,2.87753]
[1779840053777,39.17,75845.86,1.0,0.93574,0.00014,2.87753]
[1779840053802,39.17,75846.07,1.0,0.93579,0.00014,2.87572]
[1779840057291,39.16,75846.32,1.0,0.93585,0.00014,2.87372]
[1779840057318,39.16,75846.32,1.0,0.93585,0.00014,2.87372]
[1779840057392,39.16,75841.89,1.0,0.93523,0.00014,2.89518]
[1779840061347,39.15,75843.55,1.0,0.93551,0.00014,2.8854]
[1779840062618,39.15,75843.55,1.0,0.93551,0.00014,2.8854]
[1779840062671,39.15,75843.55,1.0,0.93551,0.00014,2.8854]
[1779840063745,39.15,75844.6,1.0,0.93567,0.00014,2.8799]
[1779840065375,39.14,75842.85,1.0,0.93546,0.00014,2.88715]
[1779840068041,39.14,75842.07,1.0,0.93536,0.00014,2.89052]
[1779840068042,39.13,75842.95,1.0,0.93551,0.00014,2.8854]
[1779840068064,39.13,75842.95,1.0,0.93551,0.00014,2.8854]
[1779840068397,39.13,75842.45,1.0,0.93544,0.00014,2.88782]
[1779840069404,39.13,75844.55,1.0,0.93575,0.00014,2.87722]
[1779840070565,39.13,75844.55,1.0,0.93575,0.00014,2.87722]
[1779840070617,39.13,75844.55,1.0,0.93575,0.00014,2.87722]
[1779840070997,39.13,75844.55,1.0,0.93575,0.00014,2.87722]
[1779840073524,39.13,75843.83,1.0,0.93568,0.00014,2.87949]
[1779840073566,39.13,75843.83,1.0,0.93568,0.00014,2.87949]
[1779840074331,39.12,75843.98,1.0,0.93571,0.00014,2.87836]
[1779840074925,39.12,75843.98,1.0,0.93571,0.00014,2.87836]
[1779840075046,39.12,75843.98,1.0,0.93571,0.00014,2.87836]
[1779840074976,39.12,75840.66,1.0,0.93527,0.00014,2.89363]
[1779840075371,39.12,75840.66,1.0,0.93527,0.00014,2.89363]
[1779840075446,39.12,75839.83,1.0,0.93515,0.00014,2.89767]
[1779840078786,39.12,75839.89,1.0,0.93517,0.00014,2.89694]
[1779840078837,39.12,75839.89,1.0,0.93517,0.00014,2.89694]
[1779840080822,39.11,75839.84,1.0,0.9352,0.00014,2.89588]
[1779840080828,39.11,75839.84,1.0,0.9352,0.00014,2.89588]
[1779840080923,39.1,75840.65,1.0,0.93534,0.00014,2.89108]
[1779840081414,39.1,75840.65,1.0,0.93534,0.00014,2.89108]
[1779840081471,39.1,75840.65,1.0,0.93534,0.00014,2.89108]
[1779840081488,39.1,75841.61,1.0,0.93548,0.00014,2.88642]
[1779840082378,39.1,75841.61,1.0,0.93548,0.00014,2.88642]
[1779840082417,39.1,75841.61,1.0,0.93548,0.00014,2.88642]
[1779840082495,39.1,75844.5,1.0,0.9359,0.00014,2.87198]
[1779840083467,39.1,75844.5,1.0,0.9359,0.00014,2.87198]
[1779840083483,39.1,75844.5,1.0,0.9359,0.00014,2.87198]
[1779840083502,39.1,75848.78,1.0,0.9365,0.00014,2.8509]
[1779840084086,39.1,75848.78,1.0,0.9365,0.00014,2.8509]
[1779840084763,39.1,75848.78,1.0,0.9365,0.00014,2.8509]
[1779840084770,39.1,75848.78,1.0,0.9365,0.00014,2.8509]
[1779840084865,39.09,75850.04,1.0,0.9367,0.00014,2.8441]
[1779840085517,39.09,75854.56,1.0,0.93733,0.00014,2.82238]
[1779840086087,39.09,75854.56,1.0,0.93733,0.00014,2.82238]
[1779840086187,39.09,75854.56,1.0,0.93733,0.00014,2.82238]
[1779840087507,39.09,75855.44,1.0,0.93746,0.00014,2.81784]
[1779840087552,39.09,75855.44,1.0,0.93746,0.00014,2.81784]
[1779840087583,39.09,75855.44,1.0,0.93746,0.00014,2.81784]
[1779840087733,39.09,75855.44,1.0,0.93746,0.00014,2.81784]
[1779840092992,39.08,75855.19,1.0,0.93746,0.00014,2.81777]
[1779840093040,39.08,75855.19,1.0,0.93746,0.00014,2.81777]
[1779840092566,39.08,75845.84,1.0,0.93638,0.00014,2.85227]
[1779840093396,39.08,75845.84,1.0,0.93638,0.00014,2.85227]
[1779840094030,39.08,75845.84,1.0,0.93638,0.00014,2.85227]
[1779840093573,39.08,75845.51,1.0,0.93634,0.00014,2.85349]
[1779840094083,39.08,75845.51,1.0,0.93634,0.00014,2.85349]
[1779840094580,39.08,75846.53,1.0,0.93649,0.00014,2.84819]
[1779840099826,39.07,75846.08,1.0,0.93647,0.00014,2.8489]
[1779840099877,39.07,75846.08,1.0,0.93647,0.00014,2.8489]
[1779840101711,39.06,75846.16,1.0,0.93651,0.00014,2.84777]
[1779840110937,39.05,75844.58,1.0,0.93637,0.00014,2.85247]
[1779840110997,39.05,75844.58,1.0,0.93637,0.00014,2.85247]
[1779840111816,39.04,75844.19,1.0,0.93635,0.00014,2.85323]
[1779840111874,39.04,75844.19,1.0,0.93635,0.00014,2.85323]
[1779840112093,39.04,75843.06,1.0,0.9362,0.00014,2.85834]
[1779840113323,39.04,75843.33,1.0,0.93624,0.00014,2.85703]
[1779840118749,39.02,75846.45,1.0,0.93674,0.00014,2.83968]
[1779840119143,39.02,75846.45,1.0,0.93674,0.00014,2.83968]
[1779840119195,39.02,75846.45,1.0,0.93674,0.00014,2.83968]
[1779840119336,39.02,75846.45,1.0,0.93674,0.00014,2.83968]
[1779840119545,39.02,75846.45,1.0,0.93674,0.00014,2.83968]
[1779840119934,39.02,75846.45,1.0,0.93674,0.00014,2.83968]
[1779840119987,39.02,75846.45,1.0,0.93674,0.00014,2.83968]
[1779840120019,39.02,75852.93,1.0,0.93766,0.00014,2.80778]
[1779840120891,39.02,75852.93,1.0,0.93766,0.00014,2.80778]
[1779840120994,39.02,75851.76,1.0,0.9375,0.00014,2.81308]
[1779840122346,39.02,75851.39,1.0,0.93745,0.00014,2.81485]
[1779840122777,39.01,75847.7,1.0,0.93695,0.00014,2.83228]
[1779840124397,39.01,75846.73,1.0,0.93683,0.00014,2.83663]
[1779840124448,39.01,75846.73,1.0,0.93683,0.00014,2.83663]
[1779840124912,39.01,75846.73,1.0,0.93683,0.00014,2.83663]
[1779840125013,39.01,75849.87,1.0,0.93728,0.00014,2.82081]
[1779840125798,39.01,75856.22,1.0,0.93815,0.00014,2.79038]
[1779840126341,39.01,75856.22,1.0,0.93815,0.00014,2.79038]
[1779840126384,39.01,75856.22,1.0,0.93815,0.00014,2.79038]
[1779840126547,39.01,75856.22,1.0,0.93815,0.00014,2.79038]
[1779840126558,39.01,75856.22,1.0,0.93815,0.00014,2.79038]
[1779840126805,39.01,75855.16,1.0,0.93802,0.00014,2.79512]
[1779840128315,39.01,75855.16,1.0,0.93802,0.00014,2.79512]
[1779840130426,39.0,75855.5,1.0,0.93809,0.00014,2.79263]
[1779840134137,38.99,75855.82,1.0,0.93817,0.00014,2.78967]
[1779840134186,38.99,75855.82,1.0,0.93817,0.00014,2.78967]
[1779840134279,38.99,75855.82,1.0,0.93817,0.00014,2.78967]
[1779840135761,38.99,75856.06,1.0,0.93821,0.00014,2.78824]
[1779840138720,38.99,75856.0,1.0,0.93822,0.00014,2.78798]
[1779840138772,38.99,75856.0,1.0,0.93822,0.00014,2.78798]
[1779840138905,38.99,75856.0,1.0,0.93822,0.00014,2.78798]
[1779840138954,38.99,75856.0,1.0,0.93822,0.00014,2.78798]
[1779840139006,38.98,75857.1,1.0,0.93839,0.00014,2.78218]
[1779840141107,38.98,75857.29,1.0,0.93842,0.00014,2.78101]
[1779840140902,38.98,75858.99,1.0,0.93866,0.00014,2.77265]
[1779840145945,38.97,75859.02,1.0,0.9387,0.00014,2.77126]
[1779840150568,38.97,75858.51,1.0,0.93865,0.00014,2.77295]
[1779840150614,38.97,75858.51,1.0,0.93865,0.00014,2.77295]
[1779840150964,38.97,75858.51,1.0,0.93865,0.00014,2.77295]
[1779840151011,38.97,75858.51,1.0,0.93865,0.00014,2.77295]
[1779840151065,38.97,75858.51,1.0,0.93886,0.00014,2.7627]
[1779840151527,38.97,75858.51,1.0,0.93886,0.00014,2.7627]
[1779840154002,38.96,75861.59,1.0,0.9393,0.00014,2.74737]
[1779840154380,38.96,75861.59,1.0,0.9393,0.00014,2.74737]
[1779840154424,38.96,75861.59,1.0,0.9393,0.00014,2.74737]
[1779840155010,38.96,75863.07,1.0,0.9395,0.00013,2.74015]
[1779840156178,38.96,75863.36,1.0,0.93955,0.00013,2.73858]
[1779840156185,38.96,75863.36,1.0,0.93955,0.00013,2.73858]
[1779840156698,38.96,75863.36,1.0,0.93955,0.00013,2.73858]
[1779840160708,38.96,75864.96,1.0,0.93978,0.00013,2.73028]
[1779840160760,38.96,75864.96,1.0,0.93978,0.00013,2.73028]
[1779840162059,38.95,75864.78,1.0,0.93977,0.00013,2.73077]
[1779840167095,38.95,75864.44,1.0,0.93975,0.00013,2.7315]
[1779840168450,38.95,75864.75,1.0,0.93979,0.00013,2.72986]
[1779840168547,38.95,75864.75,1.0,0.93979,0.00013,2.72986]
[1779840169984,38.95,75864.86,1.0,0.93981,0.00013,2.72917]
[1779840175151,38.94,75865.44,1.0,0.93992,0.00013,2.72547]
[1779840180186,38.94,75864.09,1.0,0.93976,0.00013,2.73107]
[1779840182994,38.94,75864.08,1.0,0.93976,0.00013,2.73096]
[1779840183046,38.94,75864.08,1.0,0.93976,0.00013,2.73096]
[1779840183802,38.93,75864.01,1.0,0.93976,0.00013,2.73097]
[1779840183807,38.93,75864.01,1.0,0.93976,0.00013,2.73097]
[1779840183903,38.93,75863.98,1.0,0.93976,0.00013,2.73095]
[1779840185571,38.93,75863.9,1.0,0.93975,0.00013,2.73133]
[1779840190033,38.93,75862.5,1.0,0.93958,0.00013,2.7373]
[1779840190085,38.93,75862.5,1.0,0.93958,0.00013,2.7373]
[1779840190134,38.93,75848.85,1.0,0.93773,0.00014,2.80197]
[1779840191174,38.93,75848.85,1.0,0.93773,0.00014,2.80197]
[1779840190256,38.93,75846.56,1.0,0.93742,0.00014,2.81298]
[1779840191238,38.93,75846.56,1.0,0.93742,0.00014,2.81298]
[1779840191554,38.92,75847.13,1.0,0.9375,0.00014,2.80995]
[1779840193089,38.92,75847.13,1.0,0.9375,0.00014,2.80995]
[1779840193139,38.92,75847.13,1.0,0.9375,0.00014,2.80995]
[1779840193277,38.92,75840.42,1.0,0.93659,0.00014,2.84176]
[1779840194759,38.92,75840.42,1.0,0.93659,0.00014,2.84176]
[1779840194874,38.92,75840.42,1.0,0.93659,0.00014,2.84176]
[1779840194947,38.92,75839.63,1.0,0.9365,0.00014,2.84492]
[1779840197305,38.91,75842.01,1.0,0.93685,0.00014,2.83271]
[1779840198312,38.91,75845.02,1.0,0.93728,0.00014,2.81787]
[1779840200324,38.91,75844.26,1.0,0.93718,0.00014,2.82124]
[1779840200374,38.91,75844.26,1.0,0.93718,0.00014,2.82124]
[1779840203347,38.9,75849.38,1.0,0.93792,0.00014,2.79545]
[1779840204403,38.9,75849.38,1.0,0.93792,0.00014,2.79545]
[1779840204460,38.9,75849.38,1.0,0.93792,0.00014,2.79545]
[1779840204698,38.9,75849.38,1.0,0.93792,0.00014,2.79545]
[1779840204737,38.9,75851.33,1.0,0.93819,0.00014,2.78584]
[1779840206713,38.9,75852.67,1.0,0.93839,0.00014,2.77919]
[1779840212410,38.89,75855.94,1.0,0.93907,0.00014,2.75225]
[1779840213462,38.89,75855.94,1.0,0.93907,0.00014,2.75225]
[1779840213514,38.89,75855.94,1.0,0.93907,0.00014,2.75225]
[1779840213616,38.89,75855.94,1.0,0.93908,0.00014,2.75206]
[1779840215388,38.89,75855.96,1.0,0.93908,0.00014,2.75178]
[1779840215439,38.89,75855.96,1.0,0.93908,0.00014,2.75178]
[1779840215489,38.89,75859.96,1.0,0.93963,0.00013,2.7326]
[1779840217951,38.89,75860.53,1.0,0.93971,0.00013,2.72974]
[1779840217997,38.89,75860.53,1.0,0.93971,0.00013,2.72974]
[1779840218052,38.88,75859.26,1.0,0.93955,0.00013,2.73545]
[1779840225623,38.88,75859.47,1.0,0.93959,0.00013,2.73383]
[1779840225672,38.88,75859.47,1.0,0.93959,0.00013,2.73383]
[1779840226253,38.88,75859.47,1.0,0.93961,0.00013,2.7332]
[1779840226814,38.88,75859.47,1.0,0.93961,0.00013,2.7332]
[1779840226848,38.88,75859.47,1.0,0.93961,0.00013,2.7332]
[1779840227170,38.87,75848.0,1.0,0.93806,0.00014,2.78767]
[1779840231348,38.87,75849.24,1.0,0.93825,0.00014,2.78102]
[1779840231380,38.87,75849.24,1.0,0.93825,0.00014,2.78102]
[1779840232210,38.87,75849.24,1.0,0.93825,0.00014,2.78102]
[1779840231543,38.87,75855.91,1.0,0.93916,0.00014,2.74894]
[1779840232298,38.87,75855.91,1.0,0.93916,0.00014,2.74894]
[1779840232550,38.87,75860.47,1.0,0.93978,0.00013,2.72711]
[1779840236240,38.87,75859.77,1.0,0.9397,0.00013,2.72998]
[1779840239119,38.86,75859.86,1.0,0.93972,0.00013,2.72925]
[1779840239171,38.86,75859.86,1.0,0.93972,0.00013,2.72925]
[1779840239220,38.86,75859.56,1.0,0.93969,0.00013,2.73037]
[1779840241292,38.86,75859.29,1.0,0.93966,0.00013,2.73149]
[1779840241295,38.86,75859.29,1.0,0.93966,0.00013,2.73149]
[1779840247206,38.86,75859.79,1.0,0.93974,0.00013,2.7288]
[1779840247244,38.85,75859.79,1.0,0.93976,0.00013,2.72803]
[1779840251370,38.85,75859.71,1.0,0.93976,0.00013,2.72795]
[1779840251445,38.85,75859.71,1.0,0.93976,0.00013,2.72795]
[1779840251684,38.85,75862.85,1.0,0.94019,0.00013,2.71293]
[1779840252691,38.85,75865.57,1.0,0.94055,0.00013,2.69996]
[1779840257726,38.85,75866.94,1.0,0.94075,0.00013,2.69294]
[1779840258484,38.85,75866.94,1.0,0.94075,0.00013,2.69294]
[1779840258733,38.85,75870.13,1.0,0.94118,0.00013,2.67785]
[1779840259474,38.85,75870.13,1.0,0.94118,0.00013,2.67785]
[1779840259535,38.85,75870.13,1.0,0.94118,0.00013,2.67785]
[1779840259740,38.85,75870.32,1.0,0.94121,0.00013,2.67688]
[1779840260747,38.85,75875.11,1.0,0.94184,0.00013,2.6544]
[1779840265782,38.84,75875.12,1.0,0.94185,0.00013,2.65412]
[1779840268803,38.84,75866.84,1.0,0.94076,0.00013,2.69277]
[1779840269810,38.84,75863.69,1.0,0.94034,0.00013,2.7075]
[1779840271824,38.84,75862.22,1.0,0.94034,0.00013,2.70447]
[1779840276859,38.84,75862.61,1.0,0.94042,0.00013,2.70196]
[1779840281894,38.83,75862.32,1.0,0.94039,0.00013,2.70269]
[1779840288944,38.83,75861.11,1.0,0.94026,0.00013,2.70753]
[1779840292986,38.82,75832.43,1.0,0.93633,0.00014,2.84449]
[1779840293984,38.82,75819.49,1.0,0.93449,0.00014,2.90767]
[1779840294992,38.82,75820.66,1.0,0.93467,0.00014,2.90156]
[1779840295999,38.82,75820.64,1.0,0.93468,0.00014,2.90122]
[1779840301114,38.81,75820.73,1.0,0.93472,0.00014,2.89976]
[1779840302122,38.81,75824.11,1.0,0.93522,0.00014,2.88274]
[1779840304424,38.8,75824.12,1.0,0.93525,0.00014,2.88147]
[1779840304477,38.8,75824.12,1.0,0.93525,0.00014,2.88147]
[1779840305143,38.8,75824.37,1.0,0.9353,0.00014,2.87984]
[1779840310178,38.79,75824.49,1.0,0.93537,0.00014,2.87729]
[1779840313199,38.78,75826.14,1.0,0.93564,0.00014,2.86804]
[1779840313514,38.78,75826.14,1.0,0.93564,0.00014,2.86804]
[1779840314105,38.78,75826.14,1.0,0.93564,0.00014,2.86804]
[1779840314989,38.78,75825.78,1.0,0.9356,0.00014,2.86943]
[1779840315035,38.78,75825.78,1.0,0.9356,0.00014,2.86943]
[1779840315213,38.78,75825.72,1.0,0.9356,0.00014,2.86934]
[1779840318535,38.77,75825.84,1.0,0.93565,0.00014,2.86762]
[1779840319241,38.77,75830.02,1.0,0.93626,0.00014,2.84684]
[1779840320142,38.77,75830.02,1.0,0.93626,0.00014,2.84684]
[1779840320248,38.77,75833.17,1.0,0.93671,0.00014,2.83118]
[1779840324328,38.76,75868.3,1.0,0.94153,0.00013,2.66258]
[1779840325335,38.76,75869.16,1.0,0.94164,0.00013,2.65844]
[1779840326341,38.76,75868.08,1.0,0.9415,0.00013,2.66344]
[1779840327065,38.76,75868.08,1.0,0.9415,0.00013,2.66344]
[1779840327110,38.76,75868.08,1.0,0.9415,0.00013,2.66344]
[1779840327752,38.76,75868.1,1.0,0.94151,0.00013,2.6633]
[1779840327799,38.76,75868.1,1.0,0.94151,0.00013,2.6633]
[1779840328355,38.76,75868.39,1.0,0.94155,0.00013,2.66189]
[1779840329363,38.76,75870.41,1.0,0.94181,0.00013,2.65238]
[1779840331376,38.76,75870.54,1.0,0.94202,0.00013,2.64207]
[1779840335404,38.76,75869.34,1.0,0.94187,0.00013,2.64757]
[1779840335692,38.76,75869.34,1.0,0.94187,0.00013,2.64757]
[1779840337419,38.76,75862.01,1.0,0.9409,0.00013,2.68192]
[1779840340439,38.76,75860.51,1.0,0.9407,0.00013,2.68875]
[1779840345678,38.75,75860.94,1.0,0.94077,0.00013,2.6864]
[1779840345730,38.75,75860.94,1.0,0.94077,0.00013,2.6864]
[1779840346228,38.75,75860.94,1.0,0.94077,0.00013,2.6864]
[1779840346273,38.75,75860.94,1.0,0.94077,0.00013,2.6864]
[1779840346390,38.75,75860.64,1.0,0.94073,0.00013,2.68773]
[1779840348495,38.75,75858.67,1.0,0.94047,0.00013,2.69687]
[1779840349502,38.75,75851.54,1.0,0.93952,0.00014,2.73052]
[1779840354744,38.75,75851.5,1.0,0.93953,0.00014,2.73014]
[1779840354792,38.75,75851.5,1.0,0.93953,0.00014,2.73014]
[1779840354845,38.75,75847.79,1.0,0.93903,0.00014,2.74769]
[1779840356843,38.75,75847.17,1.0,0.93895,0.00014,2.75048]
[1779840364609,38.74,75847.22,1.0,0.939,0.00014,2.74868]
[1779840365476,38.74,75847.22,1.0,0.939,0.00014,2.74868]
[1779840365525,38.74,75847.22,1.0,0.939,0.00014,2.74868]
[1779840365577,38.74,75847.22,1.0,0.939,0.00014,2.74851]
[1779840372666,38.73,75847.58,1.0,0.93909,0.00014,2.74554]
[1779840374906,38.73,75847.48,1.0,0.93908,0.00014,2.74583]
[1779840374958,38.73,75847.48,1.0,0.93908,0.00014,2.74583]
[1779840380789,38.72,75848.28,1.0,0.93922,0.00014,2.74094]
[1779840380867,38.72,75848.28,1.0,0.93922,0.00014,2.74094]
[1779840380889,38.72,75848.51,1.0,0.93926,0.00014,2.73966]
[1779840381733,38.72,75850.55,1.0,0.93954,0.00014,2.72976]
[1779840383368,38.72,75850.55,1.0,0.93954,0.00014,2.72976]
[1779840383418,38.72,75854.74,1.0,0.94011,0.00013,2.70969]
[1779840383706,38.72,75854.74,1.0,0.94011,0.00013,2.70969]
[1779840384601,38.72,75854.25,1.0,0.94005,0.00013,2.71189]
[1779840384754,38.72,75862.28,1.0,0.94113,0.00013,2.67381]
[1779840385761,38.72,75863.77,1.0,0.94133,0.00013,2.66674]
[1779840386768,38.72,75867.19,1.0,0.94178,0.00013,2.65064]
[1779840387775,38.72,75868.4,1.0,0.94194,0.00013,2.64496]
[1779840389789,38.72,75867.36,1.0,0.9418,0.00013,2.64979]
[1779840390796,38.72,75865.6,1.0,0.94157,0.00013,2.65802]
[1779840392810,38.72,75863.42,1.0,0.94148,0.00013,2.65852]
[1779840393551,38.72,75863.42,1.0,0.94148,0.00013,2.65852]
[1779840393603,38.72,75863.42,1.0,0.94148,0.00013,2.65852]
[1779840397847,38.71,75865.06,1.0,0.9417,0.00013,2.65062]
[1779840398854,38.71,75868.18,1.0,0.94211,0.00013,2.636]
[1779840399861,38.71,75869.42,1.0,0.94228,0.00013,2.63022]
[1779840400868,38.71,75870.84,1.0,0.94246,0.00013,2.62361]
[1779840403228,38.71,75871.19,1.0,0.94251,0.00013,2.622]
[1779840408924,38.72,75871.07,1.0,0.94249,0.00013,2.62272]
[1779840411494,38.72,75870.19,1.0,0.94237,0.00013,2.62684]
[1779840412952,38.72,75863.22,1.0,0.94145,0.00013,2.65949]
[1779840413959,38.72,75861.62,1.0,0.94124,0.00013,2.66697]
[1779840421008,38.71,75856.63,1.0,0.94058,0.00013,2.69018]
[1779840422015,38.71,75855.26,1.0,0.9404,0.00013,2.69658]
[1779840425039,38.71,75853.0,1.0,0.9401,0.00014,2.70703]
[1779840427054,38.71,75851.21,1.0,0.93987,0.00014,2.71533]
[1779840432089,38.71,75852.13,1.0,0.94001,0.00014,2.71041]
[1779840437124,38.7,75851.97,1.0,0.94,0.00014,2.71067]
[1779840442159,38.7,75852.02,1.0,0.94002,0.00014,2.70994]
[1779840447194,38.7,75850.55,1.0,0.93983,0.00014,2.71646]
[1779840451222,38.7,75850.02,1.0,0.93997,0.00014,2.70882]
[1779840456257,38.69,75849.81,1.0,0.93995,0.00014,2.70935]
[1779840461292,38.69,75850.78,1.0,0.9401,0.00014,2.7043]
[1779840466327,38.69,75851.59,1.0,0.94022,0.00014,2.70008]
[1779840472372,38.69,75850.73,1.0,0.94011,0.00014,2.70371]
[1779840477407,38.68,75850.75,1.0,0.94013,0.00014,2.70321]
[1779840482442,38.68,75850.77,1.0,0.94014,0.00014,2.7027]
[1779840483449,38.68,75857.92,1.0,0.9411,0.00013,2.6688]
[1779840484457,38.68,75859.22,1.0,0.94128,0.00013,2.66259]
[1779840486470,38.68,75859.72,1.0,0.94135,0.00013,2.66019]
[1779840491505,38.68,75860.06,1.0,0.9414,0.00013,2.65851]
[1779840496540,38.68,75859.54,1.0,0.94133,0.00013,2.66089]
[1779840501577,38.68,75859.95,1.0,0.94139,0.00013,2.65888]
[1779840504596,38.68,75861.32,1.0,0.94157,0.00013,2.65241]
[1779840509631,38.68,75861.15,1.0,0.94155,0.00013,2.65321]
[1779840512652,38.68,75861.14,1.0,0.94174,0.00013,2.64359]
[1779840517687,38.68,75861.18,1.0,0.94174,0.00013,2.64346]
[1779840519701,38.68,75864.31,1.0,0.94215,0.00013,2.62884]
[1779840520708,38.68,75866.38,1.0,0.94242,0.00013,2.61921]
[1779840525743,38.68,75867.34,1.0,0.94254,0.00013,2.615]
[1779840527757,38.68,75876.41,1.0,0.94372,0.00013,2.57306]
[1779840528764,38.68,75877.15,1.0,0.94381,0.00013,2.56977]
[1779840535813,38.69,75877.53,1.0,0.94384,0.00013,2.56888]
[1779840536820,38.69,75879.76,1.0,0.94412,0.00013,2.55874]
[1779840538833,38.69,75878.69,1.0,0.94397,0.00013,2.56393]
[1779840541855,38.69,75874.89,1.0,0.94347,0.00013,2.58184]
[1779840542861,38.69,75873.11,1.0,0.94324,0.00013,2.59018]
[1779840544880,38.69,75879.95,1.0,0.94412,0.00013,2.55879]
[1779840546900,38.69,75882.6,1.0,0.94445,0.00013,2.54691]
[1779840551935,38.7,75883.0,1.0,0.94448,0.00013,2.54585]
[1779840556970,38.7,75882.5,1.0,0.94439,0.00013,2.54888]
[1779840563012,38.71,75882.29,1.0,0.94434,0.00013,2.5507]
[1779840569054,38.71,75882.25,1.0,0.94432,0.00013,2.55172]
[1779840573081,38.72,75885.18,1.0,0.94486,0.00013,2.52934]
[1779840574089,38.72,75886.48,1.0,0.94502,0.00013,2.52358]
[1779840576103,38.72,75885.1,1.0,0.94484,0.00013,2.53023]
[1779840583152,38.73,75884.7,1.0,0.94475,0.00013,2.5332]
[1779840587267,38.73,75884.78,1.0,0.94475,0.00013,2.53331]
[1779840587317,38.73,75884.78,1.0,0.94475,0.00013,2.53331]
[1779840592216,38.74,75886.23,1.0,0.94491,0.00013,2.52763]
[1779840597250,38.74,75886.87,1.0,0.94497,0.00013,2.52556]
[1779840602285,38.75,75886.51,1.0,0.9449,0.00013,2.52803]
[1779840607365,38.75,75886.43,1.0,0.94487,0.00013,2.52905]
[1779840607416,38.75,75886.43,1.0,0.94487,0.00013,2.52905]
[1779840613362,38.76,75886.93,1.0,0.9449,0.00013,2.52788]
[1779840617905,38.76,75887.03,1.0,0.9449,0.00013,2.52807]
[1779840618399,38.76,75892.35,1.0,0.94556,0.00013,2.50405]
[1779840623434,38.77,75893.25,1.0,0.94565,0.00013,2.50098]
[1779840630483,38.78,75894.16,1.0,0.94573,0.00013,2.49825]
[1779840635518,38.78,75896.69,1.0,0.9462,0.00012,2.47843]
[1779840636525,38.78,75903.18,1.0,0.94699,0.00012,2.44954]
[1779840642568,38.79,75904.13,1.0,0.94707,0.00012,2.44698]
[1779840643575,38.8,75909.24,1.0,0.94768,0.00012,2.42451]
[1779840644586,38.8,75914.71,1.0,0.94834,0.00012,2.40058]
[1779840644993,38.8,75914.71,1.0,0.94834,0.00012,2.40058]
[1779840645225,38.8,75914.71,1.0,0.94834,0.00012,2.40058]
[1779840645591,38.8,75914.09,1.0,0.94825,0.00012,2.40364]
[1779840646723,38.8,75914.09,1.0,0.94825,0.00012,2.40364]
[1779840646747,38.8,75913.17,1.0,0.94813,0.00012,2.40807]
[1779840647322,38.8,75913.17,1.0,0.94813,0.00012,2.40807]
[1779840647606,38.8,75915.52,1.0,0.9484,0.00012,2.39805]
[1779840648613,38.81,75913.48,1.0,0.94815,0.00012,2.4074]
[1779840649622,38.81,75902.37,1.0,0.94679,0.00012,2.45719]
[1779840650628,38.81,75888.84,1.0,0.94509,0.00013,2.51856]
[1779840651634,38.81,75886.52,1.0,0.94479,0.00013,2.52939]
[1779840652642,38.81,75888.09,1.0,0.94498,0.00013,2.52242]
[1779840653649,38.81,75889.61,1.0,0.94517,0.00013,2.51568]
[1779840657126,38.82,75890.16,1.0,0.94522,0.00013,2.51372]
[1779840657177,38.82,75890.16,1.0,0.94522,0.00013,2.51372]
[1779840657678,38.82,75888.3,1.0,0.94498,0.00013,2.52236]
[1779840658689,38.82,75883.44,1.0,0.94436,0.00013,2.54471]
[1779840659695,38.82,75878.92,1.0,0.94378,0.00013,2.5656]
[1779840661709,38.82,75879.22,1.0,0.94381,0.00013,2.56447]
[1779840662716,38.82,75881.36,1.0,0.94408,0.00013,2.55476]
[1779840665737,38.83,75885.72,1.0,0.94463,0.00013,2.53518]
[1779840666744,38.83,75889.52,1.0,0.9451,0.00013,2.51802]
[1779840670772,38.83,75888.44,1.0,0.94495,0.00013,2.52362]
[1779840674800,38.84,75886.95,1.0,0.94474,0.00013,2.53125]
[1779840678838,38.84,75885.58,1.0,0.94455,0.00013,2.5381]
[1779840679845,38.84,75881.71,1.0,0.94405,0.00013,2.55593]
[1779840680852,38.84,75882.73,1.0,0.94418,0.00013,2.55137]
[1779840682866,38.84,75881.17,1.0,0.94397,0.00013,2.55876]
[1779840684880,38.84,75879.26,1.0,0.94372,0.00013,2.56774]
[1779840686900,38.84,75877.79,1.0,0.94352,0.00013,2.57469]
[1779840687906,38.85,75862.33,1.0,0.9415,0.00013,2.6465]
[1779840688913,38.85,75863.44,1.0,0.94165,0.00013,2.64128]
[1779840689920,38.84,75864.68,1.0,0.94181,0.00013,2.63547]
[1779840690927,38.84,75862.44,1.0,0.94151,0.00013,2.64593]
[1779840691934,38.84,75862.33,1.0,0.94169,0.00013,2.63671]
[1779840696973,38.84,75862.86,1.0,0.94177,0.00013,2.63419]
[1779840701001,38.84,75867.01,1.0,0.94231,0.00013,2.61485]
[1779840701845,38.84,75867.01,1.0,0.94231,0.00013,2.61485]
[1779840702008,38.84,75871.16,1.0,0.94286,0.00013,2.59563]
[1779840702842,38.84,75871.16,1.0,0.94286,0.00013,2.59563]
[1779840703015,38.84,75867.69,1.0,0.9424,0.00013,2.61178]
[1779840704022,38.85,75865.97,1.0,0.94217,0.00013,2.61981]
[1779840708396,38.85,75865.92,1.0,0.94216,0.00013,2.6201]
[1779840722148,38.85,75865.45,1.0,0.94209,0.00013,2.62262]
[1779840722925,38.85,75865.45,1.0,0.94209,0.00013,2.62262]
[1779840725169,38.85,75866.53,1.0,0.94223,0.00013,2.61766]
[1779840726176,38.85,75872.4,1.0,0.943,0.00013,2.59048]
[1779840732221,38.85,75872.23,1.0,0.94297,0.00013,2.5917]
[1779840737256,38.85,75872.53,1.0,0.943,0.00013,2.59067]
[1779840741284,38.85,75870.92,1.0,0.94278,0.00013,2.59839]
[1779840744305,38.86,75872.45,1.0,0.94297,0.00013,2.59148]
[1779840745312,38.86,75875.73,1.0,0.9434,0.00013,2.57642]
[1779840755382,38.86,75876.0,1.0,0.9436,0.00013,2.5665]
[1779840765452,38.87,75875.85,1.0,0.94355,0.00013,2.56817]
[1779840767466,38.87,75867.2,1.0,0.94242,0.00013,2.60832]
[1779840768473,38.87,75865.77,1.0,0.94223,0.00013,2.61499]
[1779840773508,38.87,75868.66,1.0,0.94261,0.00013,2.6017]
[1779840774514,38.87,75871.75,1.0,0.94301,0.00013,2.58745]
[1779840779550,38.87,75870.99,1.0,0.9429,0.00013,2.59129]
[1779840782570,38.87,75872.05,1.0,0.94303,0.00013,2.58659]
[1779840788613,38.88,75871.72,1.0,0.94298,0.00013,2.58852]
[1779840789619,38.88,75875.57,1.0,0.94347,0.00013,2.57084]
[1779840791634,38.88,75876.62,1.0,0.9436,0.00013,2.56621]
[1779840796672,38.88,75876.15,1.0,0.94353,0.00013,2.56886]
[1779840798686,38.88,75874.24,1.0,0.94328,0.00013,2.57784]
[1779840805735,38.88,75873.83,1.0,0.94321,0.00013,2.58026]
[1779840810770,38.89,75875.88,1.0,0.94346,0.00013,2.57121]
[1779840812784,38.89,75878.82,1.0,0.94403,0.00013,2.54828]
[1779840814799,38.89,75880.29,1.0,0.94421,0.00013,2.5418]
[1779840817820,38.89,75879.28,1.0,0.94407,0.00013,2.54681]
[1779840818827,38.89,75878.13,1.0,0.94392,0.00013,2.55221]
[1779840819834,38.89,75873.1,1.0,0.94327,0.00013,2.57543]
[1779840820840,38.89,75872.05,1.0,0.94313,0.00013,2.58039]
[1779840821848,38.89,75869.95,1.0,0.94285,0.00013,2.59017]
[1779840826883,38.9,75870.86,1.0,0.94296,0.00013,2.58627]
[1779840831920,38.9,75872.98,1.0,0.94323,0.00013,2.57688]
[1779840836956,38.9,75872.92,1.0,0.94321,0.00013,2.57755]
[1779840839976,38.9,75874.1,1.0,0.94335,0.00013,2.57236]
[1779840840984,38.9,75876.48,1.0,0.94366,0.00013,2.56151]
[1779840841990,38.9,75879.17,1.0,0.944,0.00013,2.54929]
[1779840847026,38.91,75879.14,1.0,0.94398,0.00013,2.55005]
[1779840852061,38.91,75879.18,1.0,0.94397,0.00013,2.55044]
[1779840858104,38.92,75879.13,1.0,0.94394,0.00013,2.55135]
[1779840863139,38.92,75878.75,1.0,0.94388,0.00013,2.55366]
[1779840868175,38.92,75879.22,1.0,0.94393,0.00013,2.55205]
[1779840873210,38.93,75879.82,1.0,0.94418,0.00013,2.54029]
[1779840875224,38.93,75885.52,1.0,0.9449,0.00013,2.5146]
[1779840877238,38.93,75884.4,1.0,0.94475,0.00013,2.52003]
[1779840886303,38.94,75884.1,1.0,0.94467,0.00013,2.5228]
[1779840892344,38.94,75884.32,1.0,0.94467,0.00013,2.5227]
[1779840898386,38.95,75884.21,1.0,0.94463,0.00013,2.52409]
[1779840901407,38.95,75878.65,1.0,0.94391,0.00013,2.54988]
[1779840903421,38.95,75874.32,1.0,0.94334,0.00013,2.56993]
[1779840907449,38.95,75855.25,1.0,0.94082,0.00013,2.65875]
[1779840908456,38.95,75853.7,1.0,0.94062,0.00013,2.66596]
[1779840910470,38.95,75850.9,1.0,0.94024,0.00014,2.67898]
[1779840912484,38.95,75849.41,1.0,0.94005,0.00014,2.68581]
[1779840915505,38.95,75847.86,1.0,0.93985,0.00014,2.69282]
[1779840919534,38.95,75849.14,1.0,0.94003,0.00014,2.68636]
[1779840922466,38.95,75848.84,1.0,0.93999,0.00014,2.68768]
[1779840922618,38.95,75848.84,1.0,0.93999,0.00014,2.68768]
[1779840922718,38.95,75846.86,1.0,0.93973,0.00014,2.69683]
[1779840928597,38.94,75846.33,1.0,0.93968,0.00014,2.69866]
[1779840931618,38.94,75842.83,1.0,0.93941,0.00014,2.70503]
[1779840932625,38.94,75837.64,1.0,0.9387,0.00014,2.72957]
[1779840934639,38.94,75835.34,1.0,0.93839,0.00014,2.74021]
[1779840939674,38.93,75834.83,1.0,0.93835,0.00014,2.74173]
[1779840944709,38.93,75823.95,1.0,0.93685,0.00014,2.7931]
[1779840945716,38.92,75824.59,1.0,0.93695,0.00014,2.78974]
[1779840947730,38.92,75822.5,1.0,0.93667,0.00014,2.79932]
[1779840948737,38.92,75819.29,1.0,0.93622,0.00014,2.81461]
[1779840949744,38.92,75817.27,1.0,0.93594,0.00014,2.82413]
[1779840951901,38.92,75817.05,1.0,0.93592,0.00014,2.82488]
[1779840951950,38.91,75813.37,1.0,0.9354,0.00014,2.84251]
[1779840952298,38.91,75813.37,1.0,0.9354,0.00014,2.84251]
[1779840952765,38.91,75812.25,1.0,0.93525,0.00014,2.84764]
[1779840957800,38.9,75809.17,1.0,0.93485,0.00014,2.861]
[1779840958150,38.9,75809.17,1.0,0.93485,0.00014,2.861]
[1779840958807,38.9,75805.05,1.0,0.93426,0.00015,2.88087]
[1779840959814,38.9,75803.25,1.0,0.93401,0.00015,2.88934]
[1779840961830,38.89,75802.18,1.0,0.93388,0.00015,2.89381]
[1779840962836,38.89,75800.72,1.0,0.93368,0.00015,2.90061]
[1779840964040,38.89,75800.72,1.0,0.93368,0.00015,2.90061]
[1779840964092,38.88,75796.84,1.0,0.93313,0.00015,2.91895]
[1779840969886,38.87,75797.2,1.0,0.93325,0.00015,2.91495]
[1779840975928,38.86,75797.08,1.0,0.93331,0.00015,2.91296]
[1779840980967,38.84,75790.32,1.0,0.93237,0.00015,2.94446]
[1779840982981,38.84,75791.86,1.0,0.93262,0.00015,2.93589]
[1779840988016,38.82,75792.84,1.0,0.93284,0.00015,2.92873]
[1779840990030,38.82,75796.17,1.0,0.93336,0.00015,2.91128]
[1779840992047,38.81,75798.92,1.0,0.93399,0.00015,2.88665]
[1779840993055,38.81,75810.84,1.0,0.93574,0.00014,2.82768]
[1779840994061,38.81,75815.31,1.0,0.93639,0.00014,2.80551]
[1779840994615,38.81,75815.31,1.0,0.93639,0.00014,2.80551]
[1779840994667,38.81,75815.31,1.0,0.93639,0.00014,2.80551]
[1779840995068,38.81,75815.82,1.0,0.93647,0.00014,2.80274]
[1779840999096,38.8,75807.78,1.0,0.93535,0.00014,2.84093]
[1779841000104,38.8,75805.55,1.0,0.93503,0.00015,2.85161]
[1779841001111,38.8,75808.68,1.0,0.93551,0.00014,2.83561]
[1779841001579,38.8,75808.68,1.0,0.93551,0.00014,2.83561]
[1779841002828,38.8,75808.57,1.0,0.93548,0.00014,2.83636]
[1779841004177,38.79,75808.6,1.0,0.93551,0.00014,2.83559]
[1779841005139,38.79,75813.91,1.0,0.93628,0.00014,2.80936]
[1779841008161,38.79,75819.56,1.0,0.93711,0.00014,2.78113]
[1779841009168,38.78,75820.78,1.0,0.93728,0.00014,2.77501]
[1779841014638,38.78,75821.35,1.0,0.93739,0.00014,2.77141]
[1779841014690,38.78,75821.35,1.0,0.93739,0.00014,2.77141]
[1779841014739,38.78,75822.55,1.0,0.93756,0.00014,2.7654]
[1779841016217,38.78,75828.66,1.0,0.93843,0.00014,2.73561]
[1779841018399,38.78,75829.22,1.0,0.93851,0.00014,2.73277]
[1779841018502,38.78,75829.22,1.0,0.93851,0.00014,2.73277]
[1779841018602,38.77,75828.74,1.0,0.93845,0.00014,2.73492]
[1779841021183,38.77,75828.48,1.0,0.93842,0.00014,2.73586]
[1779841021252,38.77,75828.67,1.0,0.93846,0.00014,2.7348]
[1779841023196,38.77,75828.98,1.0,0.9385,0.00014,2.73316]
[1779841023266,38.77,75829.24,1.0,0.93854,0.00014,2.73176]
[1779841029312,38.76,75829.78,1.0,0.93864,0.00014,2.7283]
[1779841030570,38.76,75829.78,1.0,0.93864,0.00014,2.7283]
[1779841030617,38.76,75829.78,1.0,0.93864,0.00014,2.7283]
[1779841031113,38.76,75829.28,1.0,0.93858,0.00014,2.7304]
[1779841033978,38.76,75829.5,1.0,0.93862,0.00014,2.7292]
[1779841034080,38.76,75828.09,1.0,0.93843,0.00014,2.73582]
[1779841040389,38.75,75828.71,1.0,0.93854,0.00014,2.73177]
[1779841044349,38.75,75828.71,1.0,0.93854,0.00014,2.73177]
[1779841044401,38.75,75828.71,1.0,0.93854,0.00014,2.73177]
[1779841050459,38.74,75827.78,1.0,0.93846,0.00014,2.73467]
[1779841056501,38.74,75827.98,1.0,0.93871,0.00014,2.72288]
[1779841057468,38.74,75827.98,1.0,0.93871,0.00014,2.72288]
[1779841057508,38.74,75828.43,1.0,0.93878,0.00014,2.72058]
[1779841059905,38.74,75826.72,1.0,0.93855,0.00014,2.7285]
[1779841060542,38.74,75826.72,1.0,0.93855,0.00014,2.7285]
[1779841066571,38.73,75827.2,1.0,0.93865,0.00014,2.72513]
[1779841067898,38.73,75827.2,1.0,0.93865,0.00014,2.72513]
[1779841067941,38.73,75827.2,1.0,0.93865,0.00014,2.72513]
[1779841067950,38.73,75827.2,1.0,0.93865,0.00014,2.72513]
[1779841068563,38.73,75827.2,1.0,0.93866,0.00014,2.72482]
[1779841068585,38.73,75820.04,1.0,0.93765,0.00014,2.75928]
[1779841076641,38.72,75819.29,1.0,0.93759,0.00014,2.76126]
[1779841079661,38.72,75817.42,1.0,0.93735,0.00014,2.76967]
[1779841080611,38.72,75817.42,1.0,0.93735,0.00014,2.76967]
[1779841080669,38.71,75805.21,1.0,0.93561,0.00014,2.82893]
[1779841081676,38.71,75806.96,1.0,0.93587,0.00014,2.82005]
[1779841083071,38.71,75806.96,1.0,0.93587,0.00014,2.82005]
[1779841083482,38.71,75806.59,1.0,0.93583,0.00014,2.82156]
[1779841083525,38.71,75806.59,1.0,0.93583,0.00014,2.82156]
[1779841083690,38.71,75805.48,1.0,0.93567,0.00014,2.82669]
[1779841086710,38.7,75804.46,1.0,0.93555,0.00014,2.83076]
[1779841090893,38.7,75804.49,1.0,0.93559,0.00014,2.82968]
[1779841096781,38.68,75804.31,1.0,0.93562,0.00014,2.82842]
[1779841101816,38.68,75803.91,1.0,0.93561,0.00014,2.82887]
[1779841104030,38.67,75803.83,1.0,0.93561,0.00014,2.82896]
[1779841104080,38.67,75803.73,1.0,0.9356,0.00014,2.82916]
[1779841105530,38.67,75803.71,1.0,0.93561,0.00014,2.82896]
[1779841106106,38.67,75803.71,1.0,0.93561,0.00014,2.82896]
[1779841106123,38.67,75803.77,1.0,0.93562,0.00014,2.82836]
[1779841106851,38.67,75802.16,1.0,0.9354,0.00015,2.83598]
[1779841108865,38.66,75800.89,1.0,0.93523,0.00015,2.84161]
[1779841111886,38.67,75800.01,1.0,0.93528,0.00015,2.8367]
[1779841115232,38.67,75799.7,1.0,0.93522,0.00015,2.8388]
[1779841115284,38.68,75799.14,1.0,0.93511,0.00015,2.84273]
[1779841115914,38.68,75798.91,1.0,0.93506,0.00015,2.84445]
[1779841120949,38.7,75798.56,1.0,0.93492,0.00015,2.84907]
[1779841123970,38.7,75799.55,1.0,0.93508,0.00015,2.84363]
[1779841128745,38.7,75798.76,1.0,0.93496,0.00015,2.84783]
[1779841129005,38.7,75797.82,1.0,0.93483,0.00015,2.85215]
[1779841130012,38.7,75796.4,1.0,0.93461,0.00015,2.85935]
[1779841130940,38.7,75796.4,1.0,0.93461,0.00015,2.85935]
[1779841131019,38.7,75794.57,1.0,0.93434,0.00015,2.86857]
[1779841133033,38.7,75793.47,1.0,0.93417,0.00015,2.87435]
[1779841135047,38.71,75790.29,1.0,0.93367,0.00015,2.89119]
[1779841136055,38.71,75787.49,1.0,0.93323,0.00015,2.90563]
[1779841136518,38.71,75787.49,1.0,0.93323,0.00015,2.90563]
[1779841136595,38.71,75787.49,1.0,0.93323,0.00015,2.90563]
[1779841137062,38.71,75787.21,1.0,0.93318,0.00015,2.90752]
[1779841142098,38.73,75785.62,1.0,0.93287,0.00015,2.91787]
[1779841148140,38.74,75784.93,1.0,0.93268,0.00015,2.9241]
[1779841149147,38.75,75783.56,1.0,0.93246,0.00015,2.9314]
[1779841149692,38.75,75783.56,1.0,0.93246,0.00015,2.9314]
[1779841150153,38.75,75782.19,1.0,0.93224,0.00015,2.9387]
[1779841150296,38.75,75782.19,1.0,0.93224,0.00015,2.9387]
[1779841154181,38.75,75792.09,1.0,0.93372,0.00015,2.88957]
[1779841156196,38.75,75792.59,1.0,0.93379,0.00015,2.887]
[1779841161230,38.75,75794.44,1.0,0.93408,0.00015,2.87741]
[1779841162237,38.74,75795.98,1.0,0.93432,0.00015,2.86941]
[1779841163151,38.74,75795.98,1.0,0.93432,0.00015,2.86941]
[1779841163245,38.74,75799.05,1.0,0.93477,0.00015,2.85426]
[1779841164957,38.74,75799.33,1.0,0.93482,0.00015,2.85252]
[1779841165259,38.74,75799.59,1.0,0.93487,0.00015,2.8509]
[1779841170293,38.73,75800.44,1.0,0.93505,0.00015,2.84471]
[1779841173314,38.72,75800.37,1.0,0.93527,0.00015,2.83398]
[1779841174804,38.72,75800.37,1.0,0.93527,0.00015,2.83398]
[1779841174923,38.72,75800.37,1.0,0.93527,0.00015,2.83398]
[1779841175013,38.72,75791.97,1.0,0.93405,0.00015,2.87509]
[1779841175329,38.72,75789.56,1.0,0.93371,0.00015,2.88666]
[1779841179831,38.72,75789.52,1.0,0.9337,0.00015,2.88683]
[1779841179933,38.72,75789.52,1.0,0.9337,0.00015,2.88679]
[1779841181529,38.72,75789.52,1.0,0.9337,0.00015,2.88679]
[1779841182378,38.72,75792.62,1.0,0.93417,0.00015,2.871]
[1779841184392,38.72,75796.26,1.0,0.9347,0.00015,2.8533]
[1779841189428,38.73,75797.15,1.0,0.93477,0.00015,2.8509]
[1779841191046,38.73,75797.15,1.0,0.93477,0.00015,2.8509]
[1779841191254,38.73,75797.15,1.0,0.93476,0.00015,2.85145]
[1779841191442,38.74,75798.84,1.0,0.93499,0.00015,2.84367]
[1779841192382,38.74,75798.84,1.0,0.93499,0.00015,2.84367]
[1779841192449,38.74,75799.0,1.0,0.93499,0.00015,2.84344]
[1779841196485,38.75,75796.78,1.0,0.9346,0.00015,2.85656]
[1779841197492,38.76,75795.66,1.0,0.93442,0.00015,2.86262]
[1779841199506,38.76,75796.93,1.0,0.93458,0.00015,2.85741]
[1779841200513,38.76,75798.03,1.0,0.93473,0.00015,2.85252]
[1779841205547,38.78,75798.7,1.0,0.93476,0.00015,2.85141]
[1779841210393,38.79,75797.71,1.0,0.93455,0.00015,2.85841]
[1779841210445,38.79,75797.71,1.0,0.93455,0.00015,2.85841]
[1779841210554,38.79,75797.71,1.0,0.93455,0.00015,2.85841]
[1779841210769,38.79,75797.71,1.0,0.93455,0.00015,2.85841]
[1779841210799,38.79,75798.52,1.0,0.93465,0.00015,2.85494]
[1779841213604,38.8,75793.8,1.0,0.93391,0.00015,2.8798]
[1779841214611,38.81,75791.0,1.0,0.93349,0.00015,2.89415]
[1779841219646,38.81,75791.29,1.0,0.93351,0.00015,2.89349]
[1779841221071,38.81,75791.29,1.0,0.93351,0.00015,2.89349]
[1779841223969,38.81,75791.43,1.0,0.93353,0.00015,2.89265]
[1779841226373,38.81,75791.5,1.0,0.93355,0.00015,2.89216]
[1779841226695,38.81,75795.81,1.0,0.93418,0.00015,2.87079]
[1779841228709,38.81,75797.01,1.0,0.93436,0.00015,2.86485]
[1779841230312,38.81,75797.01,1.0,0.93436,0.00015,2.86485]
[1779841230361,38.81,75797.01,1.0,0.93436,0.00015,2.86485]
[1779841230370,38.81,75797.79,1.0,0.93447,0.00015,2.861]
[1779841230723,38.81,75799.69,1.0,0.93474,0.00015,2.85217]
[1779841232737,38.81,75799.62,1.0,0.93496,0.00015,2.84166]
[1779841234915,38.81,75799.91,1.0,0.93501,0.00015,2.83989]
[1779841235017,38.8,75799.82,1.0,0.93501,0.00015,2.83999]
[1779841240814,38.8,75798.32,1.0,0.93482,0.00015,2.84606]
[1779841246856,38.78,75798.12,1.0,0.93486,0.00015,2.84495]
[1779841248469,38.78,75798.26,1.0,0.93489,0.00015,2.84391]
[1779841248521,38.78,75798.26,1.0,0.93489,0.00015,2.84391]
[1779841252899,38.77,75800.69,1.0,0.93529,0.00015,2.83025]
[1779841257934,38.76,75800.21,1.0,0.93527,0.00015,2.83098]
[1779841268005,38.74,75800.29,1.0,0.93537,0.00015,2.82775]
[1779841273038,38.75,75800.04,1.0,0.93532,0.00015,2.82927]
[1779841273988,38.75,75800.04,1.0,0.93532,0.00015,2.82927]
[1779841274046,38.75,75791.17,1.0,0.93402,0.00015,2.87305]
[1779841275053,38.75,75787.78,1.0,0.9335,0.00015,2.89036]
[1779841275649,38.75,75787.78,1.0,0.9335,0.00015,2.89036]
[1779841275701,38.75,75787.78,1.0,0.9335,0.00015,2.89036]
[1779841276060,38.75,75787.01,1.0,0.93337,0.00015,2.89466]
[1779841277067,38.75,75784.88,1.0,0.93304,0.00015,2.90573]
[1779841282102,38.76,75781.84,1.0,0.93253,0.00015,2.9226]
[1779841283109,38.77,75786.34,1.0,0.93319,0.00015,2.9006]
[1779841283838,38.77,75786.34,1.0,0.93319,0.00015,2.9006]
[1779841288606,38.78,75787.68,1.0,0.93334,0.00015,2.8958]
[1779841293182,38.79,75788.62,1.0,0.93361,0.00015,2.8837]
[1779841294419,38.79,75788.62,1.0,0.93361,0.00015,2.8837]
[1779841294424,38.79,75788.62,1.0,0.93361,0.00015,2.8837]
[1779841294642,38.8,75789.28,1.0,0.93369,0.00015,2.88089]
[1779841294693,38.8,75789.28,1.0,0.93369,0.00015,2.88089]
[1779841295196,38.8,75789.7,1.0,0.93374,0.00015,2.8793]
[1779841297460,38.81,75790.8,1.0,0.93387,0.00015,2.87483]
[1779841298217,38.81,75795.2,1.0,0.93451,0.00015,2.8536]
[1779841303252,38.81,75797.02,1.0,0.93476,0.00015,2.84524]
[1779841308195,38.83,75796.98,1.0,0.93469,0.00015,2.84757]
[1779841308246,38.83,75796.98,1.0,0.93469,0.00015,2.84757]
[1779841308413,38.83,75797.02,1.0,0.93466,0.00015,2.84843]
[1779841314329,38.85,75796.74,1.0,0.93454,0.00015,2.85241]
[1779841319364,38.86,75794.94,1.0,0.9342,0.00015,2.86384]
[1779841321377,38.87,75791.73,1.0,0.93372,0.00015,2.88016]
[1779841322385,38.87,75786.22,1.0,0.93288,0.00015,2.90797]
[1779841324399,38.87,75783.39,1.0,0.93243,0.00015,2.92294]
[1779841325406,38.88,75781.73,1.0,0.93217,0.00015,2.93164]
[1779841326413,38.88,75783.51,1.0,0.93242,0.00015,2.92316]
[1779841331448,38.88,75784.82,1.0,0.93261,0.00015,2.917]
[1779841335480,38.89,75785.03,1.0,0.93262,0.00015,2.91668]
[1779841335820,38.89,75785.03,1.0,0.93262,0.00015,2.91668]
[1779841341518,38.89,75782.6,1.0,0.93221,0.00015,2.93014]
[1779841344326,38.89,75782.6,1.0,0.93221,0.00015,2.93014]
[1779841344334,38.9,75782.74,1.0,0.93221,0.00015,2.93021]
[1779841344638,38.9,75782.74,1.0,0.93221,0.00015,2.93021]
[1779841344724,38.9,75782.77,1.0,0.93222,0.00015,2.92994]
[1779841346553,38.9,75784.9,1.0,0.93252,0.00015,2.92011]
[1779841352380,38.91,75784.92,1.0,0.9325,0.00015,2.92062]
[1779841352483,38.91,75784.95,1.0,0.93269,0.00015,2.91103]
[1779841357630,38.92,75784.4,1.0,0.93255,0.00015,2.91587]
[1779841362757,38.93,75784.65,1.0,0.93254,0.00015,2.91626]
[1779841362809,38.93,75784.65,1.0,0.93254,0.00015,2.91626]
[1779841362859,38.94,75784.66,1.0,0.93253,0.00015,2.91662]
[1779841368707,38.94,75784.65,1.0,0.9325,0.00015,2.91758]
[1779841373742,38.94,75784.61,1.0,0.93251,0.00015,2.91726]
[1779841378777,38.94,75785.29,1.0,0.93262,0.00015,2.91337]
[1779841381798,38.93,75787.31,1.0,0.93293,0.00015,2.90307]
[1779841382805,38.93,75794.57,1.0,0.93401,0.00015,2.8671]
[1779841387840,38.93,75795.73,1.0,0.93421,0.00015,2.86054]
[1779841392874,38.92,75795.09,1.0,0.93414,0.00015,2.86285]
[1779841397910,38.92,75796.08,1.0,0.93429,0.00015,2.85787]
[1779841403952,38.92,75795.9,1.0,0.93427,0.00015,2.85865]
[1779841408989,38.92,75796.31,1.0,0.93433,0.00015,2.85656]
[1779841411003,38.92,75796.27,1.0,0.93453,0.00015,2.84655]
[1779841416039,38.91,75797.89,1.0,0.9348,0.00015,2.8375]
[1779841421074,38.9,75798.61,1.0,0.93496,0.00015,2.83223]
[1779841427116,38.9,75798.12,1.0,0.93493,0.00015,2.83333]
[1779841435172,38.88,75798.27,1.0,0.93502,0.00015,2.83026]
[1779841442274,38.88,75798.25,1.0,0.93502,0.00015,2.83012]
[1779841442317,38.88,75798.25,1.0,0.93502,0.00015,2.83012]
[1779841442330,38.88,75808.7,1.0,0.93655,0.00014,2.77861]
[1779841443228,38.88,75810.01,1.0,0.93674,0.00014,2.77201]
[1779841450277,38.87,75811.26,1.0,0.93697,0.00014,2.76433]
[1779841452291,38.86,75809.31,1.0,0.93671,0.00014,2.77331]
[1779841454369,38.86,75808.48,1.0,0.93659,0.00014,2.77709]
[1779841454575,38.86,75808.48,1.0,0.93659,0.00014,2.77709]
[1779841454471,38.86,75808.84,1.0,0.93665,0.00014,2.77509]
[1779841456440,38.86,75808.84,1.0,0.93666,0.00014,2.77485]
[1779841458708,38.85,75810.04,1.0,0.93685,0.00014,2.76831]
[1779841459339,38.85,75809.64,1.0,0.9368,0.00014,2.77001]
[1779841462385,38.85,75809.38,1.0,0.93677,0.00014,2.77104]
[1779841462437,38.85,75809.38,1.0,0.93677,0.00014,2.77104]
[1779841467130,38.84,75809.09,1.0,0.93677,0.00014,2.77103]
[1779841471023,38.84,75809.02,1.0,0.93678,0.00014,2.77066]
[1779841471031,38.84,75809.02,1.0,0.93678,0.00014,2.77066]
[1779841471339,38.84,75809.02,1.0,0.93678,0.00014,2.77066]
[1779841471394,38.84,75809.02,1.0,0.93678,0.00014,2.77066]
[1779841471441,38.84,75809.02,1.0,0.937,0.00014,2.76012]
[1779841471858,38.84,75809.02,1.0,0.937,0.00014,2.76012]
[1779841471910,38.84,75809.02,1.0,0.937,0.00014,2.76012]
[1779841474445,38.83,75810.73,1.0,0.93726,0.00014,2.75155]
[1779841477466,38.84,75809.04,1.0,0.937,0.00014,2.76024]
[1779841479121,38.84,75809.08,1.0,0.937,0.00014,2.76021]
[1779841480388,38.84,75809.08,1.0,0.937,0.00014,2.76038]
[1779841480439,38.84,75809.08,1.0,0.937,0.00014,2.76038]
[1779841483857,38.83,75809.11,1.0,0.93703,0.00014,2.75937]
[1779841491564,38.82,75807.0,1.0,0.93677,0.00014,2.76785]
[1779841492270,38.82,75807.0,1.0,0.93677,0.00014,2.76785]
[1779841492322,38.82,75807.0,1.0,0.93677,0.00014,2.76785]
[1779841492459,38.82,75807.0,1.0,0.93677,0.00014,2.76785]
[1779841492505,38.82,75807.0,1.0,0.93677,0.00014,2.76785]
[1779841492561,38.82,75807.0,1.0,0.93678,0.00014,2.76764]
[1779841493327,38.82,75807.0,1.0,0.93678,0.00014,2.76764]
[1779841494232,38.82,75806.72,1.0,0.93675,0.00014,2.76877]
[1779841494279,38.82,75806.72,1.0,0.93675,0.00014,2.76877]
[1779841494587,38.82,75791.99,1.0,0.93461,0.00015,2.84051]
[1779841494716,38.82,75791.99,1.0,0.93461,0.00015,2.84051]
[1779841494779,38.82,75791.99,1.0,0.93461,0.00015,2.84051]
[1779841496601,38.81,75790.63,1.0,0.93444,0.00015,2.8463]
[1779841497423,38.81,75790.63,1.0,0.93444,0.00015,2.8463]
[1779841497467,38.81,75790.63,1.0,0.93444,0.00015,2.8463]
[1779841497627,38.81,75790.63,1.0,0.93444,0.00015,2.8463]
[1779841497608,38.81,75788.92,1.0,0.9342,0.00015,2.85439]
[1779841498063,38.81,75788.92,1.0,0.9342,0.00015,2.85439]
[1779841498616,38.81,75788.82,1.0,0.93419,0.00015,2.85452]
[1779841500629,38.81,75787.17,1.0,0.93396,0.00015,2.86231]
[1779841506056,38.8,75787.68,1.0,0.93409,0.00015,2.85793]
[1779841506108,38.8,75787.68,1.0,0.93409,0.00015,2.85793]
[1779841506116,38.8,75787.68,1.0,0.93409,0.00015,2.85793]
[1779841506164,38.8,75787.68,1.0,0.93409,0.00015,2.85793]
[1779841506265,38.79,75787.85,1.0,0.93413,0.00015,2.85672]
[1779841507573,38.79,75787.85,1.0,0.93413,0.00015,2.85672]
[1779841511705,38.78,75789.4,1.0,0.93442,0.00015,2.84691]
[1779841513900,38.78,75790.33,1.0,0.93457,0.00015,2.84197]
[1779841513948,38.78,75790.33,1.0,0.93457,0.00015,2.84197]
[1779841514120,38.78,75790.33,1.0,0.93457,0.00015,2.84197]
[1779841514177,38.78,75790.33,1.0,0.93457,0.00015,2.84197]
[1779841514221,38.78,75790.05,1.0,0.93454,0.00015,2.843]
[1779841517061,38.77,75790.5,1.0,0.93461,0.00015,2.84043]
[1779841521705,38.76,75791.3,1.0,0.93479,0.00015,2.83443]
[1779841521753,38.76,75791.3,1.0,0.93479,0.00015,2.83443]
[1779841521908,38.76,75791.3,1.0,0.93479,0.00015,2.83443]
[1779841521960,38.76,75791.3,1.0,0.93479,0.00015,2.83443]
[1779841522009,38.76,75792.67,1.0,0.935,0.00015,2.82735]
[1779841526127,38.76,75793.05,1.0,0.93508,0.00015,2.82484]
[1779841526178,38.76,75793.05,1.0,0.93508,0.00015,2.82484]
[1779841526551,38.76,75793.05,1.0,0.93508,0.00015,2.82484]
[1779841527818,38.75,75795.45,1.0,0.93547,0.00015,2.8118]
[1779841531846,38.74,75795.16,1.0,0.93567,0.00015,2.80187]
[1779841533926,38.74,75793.88,1.0,0.93549,0.00015,2.80785]
[1779841533929,38.74,75793.88,1.0,0.93549,0.00015,2.80785]
[1779841534077,38.74,75793.88,1.0,0.93549,0.00015,2.80785]
[1779841534123,38.74,75793.88,1.0,0.93549,0.00015,2.80785]
[1779841534179,38.74,75794.6,1.0,0.93561,0.00015,2.80403]
[1779841536056,38.74,75795.02,1.0,0.93567,0.00015,2.80169]
[1779841537888,38.73,75792.31,1.0,0.9353,0.00015,2.81415]
[1779841540629,38.73,75791.72,1.0,0.93523,0.00015,2.81675]
[1779841541341,38.73,75791.72,1.0,0.93523,0.00015,2.81675]
[1779841541392,38.73,75791.72,1.0,0.93523,0.00015,2.81675]
[1779841541479,38.73,75791.72,1.0,0.93523,0.00015,2.81675]
[1779841541532,38.73,75791.72,1.0,0.93523,0.00015,2.81675]
[1779841541635,38.73,75790.82,1.0,0.93511,0.00015,2.82058]
[1779841543306,38.72,75791.24,1.0,0.93518,0.00015,2.81822]
[1779841543408,38.72,75793.26,1.0,0.93549,0.00015,2.80801]
[1779841549404,38.72,75793.74,1.0,0.93559,0.00015,2.80453]
[1779841549410,38.72,75793.74,1.0,0.93559,0.00015,2.80453]
[1779841549460,38.72,75793.74,1.0,0.93559,0.00015,2.80453]
[1779841549508,38.72,75793.74,1.0,0.93559,0.00015,2.80453]
[1779841549609,38.71,75793.69,1.0,0.9356,0.00015,2.80422]
[1779841552787,38.71,75793.55,1.0,0.93559,0.00015,2.80463]
[1779841558028,38.7,75793.95,1.0,0.93571,0.00015,2.80044]
[1779841563647,38.69,75794.65,1.0,0.93585,0.00015,2.79591]
[1779841563698,38.69,75794.65,1.0,0.93585,0.00015,2.79591]
[1779841563720,38.69,75794.58,1.0,0.93584,0.00015,2.79598]
[1779841563772,38.69,75794.58,1.0,0.93584,0.00015,2.79598]
[1779841563873,38.69,75794.58,1.0,0.93585,0.00015,2.79571]
[1779841567019,38.69,75794.58,1.0,0.93585,0.00015,2.79571]
[1779841574140,38.67,75794.89,1.0,0.93598,0.00015,2.79149]
[1779841577464,38.67,75795.07,1.0,0.93601,0.00015,2.79034]
[1779841577516,38.67,75795.07,1.0,0.93601,0.00015,2.79034]
[1779841577532,38.67,75795.07,1.0,0.93601,0.00015,2.79034]
[1779841577583,38.67,75795.07,1.0,0.93601,0.00015,2.79034]
[1779841577685,38.66,75796.02,1.0,0.93617,0.00015,2.7849]
[1779841580786,38.66,75797.12,1.0,0.93635,0.00014,2.77902]
[1779841583527,38.66,75798.2,1.0,0.93652,0.00014,2.77326]
[1779841583584,38.66,75802.71,1.0,0.93717,0.00014,2.75107]
[1779841583973,38.66,75802.71,1.0,0.93717,0.00014,2.75107]
[1779841584025,38.66,75802.71,1.0,0.93717,0.00014,2.75107]
[1779841584035,38.66,75802.71,1.0,0.93717,0.00014,2.75107]
[1779841584087,38.66,75802.71,1.0,0.93717,0.00014,2.75107]
[1779841584700,38.66,75802.71,1.0,0.93717,0.00014,2.75107]
[1779841584211,38.66,75806.27,1.0,0.93769,0.00014,2.73361]
[1779841584752,38.66,75806.27,1.0,0.93769,0.00014,2.73361]
[1779841585375,38.66,75806.27,1.0,0.93769,0.00014,2.73361]
[1779841586754,38.65,75806.3,1.0,0.9377,0.00014,2.73312]
[1779841587232,38.65,75809.1,1.0,0.9381,0.00014,2.71942]
[1779841587867,38.65,75809.1,1.0,0.9381,0.00014,2.71942]
[1779841587918,38.65,75809.1,1.0,0.9381,0.00014,2.71942]
[1779841588238,38.65,75810.54,1.0,0.93831,0.00014,2.71233]
[1779841589968,38.65,75810.72,1.0,0.93834,0.00014,2.71132]
[1779841591260,38.65,75810.61,1.0,0.93854,0.00014,2.70155]
[1779841596494,38.65,75810.86,1.0,0.93859,0.00014,2.69985]
[1779841596546,38.65,75810.86,1.0,0.93859,0.00014,2.69985]
[1779841596595,38.65,75810.86,1.0,0.93859,0.00014,2.69973]
[1779841599152,38.64,75810.89,1.0,0.9386,0.00014,2.69936]
[1779841599161,38.64,75810.89,1.0,0.9386,0.00014,2.69936]
[1779841599461,38.64,75810.89,1.0,0.9386,0.00014,2.69936]
[1779841600324,38.64,75808.71,1.0,0.9383,0.00014,2.70962]
[1779841601609,38.64,75808.71,1.0,0.9383,0.00014,2.70962]
[1779841601662,38.64,75808.71,1.0,0.9383,0.00014,2.70962]
[1779841601662,38.64,75799.07,1.0,0.93693,0.00014,2.75617]
[1779841602337,38.64,75797.76,1.0,0.93675,0.00014,2.76235]
[1779841605898,38.64,75797.66,1.0,0.93675,0.00014,2.7622]
[1779841605950,38.64,75797.66,1.0,0.93675,0.00014,2.7622]
[1779841606577,38.64,75797.66,1.0,0.93675,0.00014,2.7622]
[1779841612406,38.63,75797.52,1.0,0.93678,0.00014,2.76137]
[1779841614478,38.63,75797.52,1.0,0.93678,0.00014,2.76137]
[1779841614485,38.63,75797.52,1.0,0.93678,0.00014,2.76137]
[1779841614530,38.63,75797.52,1.0,0.93678,0.00014,2.76137]
[1779841614579,38.63,75796.45,1.0,0.93663,0.00014,2.76616]
[1779841615448,38.63,75796.45,1.0,0.93663,0.00014,2.76616]
[1779841615750,38.63,75796.45,1.0,0.93663,0.00014,2.76616]
[1779841620466,38.62,75793.84,1.0,0.93629,0.00015,2.77759]
[1779841621473,38.62,75792.33,1.0,0.93608,0.00015,2.78474]
[1779841621784,38.62,75792.33,1.0,0.93608,0.00015,2.78474]
[1779841621836,38.62,75792.33,1.0,0.93608,0.00015,2.78474]
[1779841621886,38.62,75792.33,1.0,0.93608,0.00015,2.78474]
[1779841622253,38.62,75792.33,1.0,0.93608,0.00015,2.78474]
[1779841622480,38.61,75791.76,1.0,0.93601,0.00015,2.78729]
[1779841625501,38.61,75793.58,1.0,0.93629,0.00015,2.77764]
[1779841626064,38.61,75793.58,1.0,0.93629,0.00015,2.77764]
[1779841626508,38.61,75793.8,1.0,0.93633,0.00015,2.77633]
[1779841631259,38.6,75794.23,1.0,0.93642,0.00015,2.77329]
[1779841631310,38.6,75794.23,1.0,0.93642,0.00015,2.77329]
[1779841631543,38.6,75795.6,1.0,0.93663,0.00014,2.76637]
[1779841635487,38.6,75796.03,1.0,0.93671,0.00014,2.76362]
[1779841635559,38.6,75796.03,1.0,0.93671,0.00014,2.76362]
[1779841635607,38.6,75796.03,1.0,0.93671,0.00014,2.76362]
[1779841635709,38.6,75797.93,1.0,0.93699,0.00014,2.75414]
[1779841637585,38.59,75799.38,1.0,0.93721,0.00014,2.7467]
[1779841642621,38.59,75799.26,1.0,0.93722,0.00014,2.74633]
[1779841647655,38.58,75801.83,1.0,0.93761,0.00014,2.73294]
[1779841651683,38.58,75802.19,1.0,0.93789,0.00014,2.72047]
[1779841653166,38.58,75802.19,1.0,0.93789,0.00014,2.72047]
[1779841653218,38.58,75802.19,1.0,0.93789,0.00014,2.72047]
[1779841653697,38.58,75810.25,1.0,0.93904,0.00014,2.68131]
[1779841654704,38.58,75811.63,1.0,0.93924,0.00014,2.67455]
[1779841656719,38.58,75813.75,1.0,0.93954,0.00014,2.66425]
[1779841657725,38.57,75820.22,1.0,0.94044,0.00014,2.63333]
[1779841658618,38.57,75820.22,1.0,0.94044,0.00014,2.63333]
[1779841658732,38.57,75821.66,1.0,0.94064,0.00014,2.62645]
[1779841658908,38.57,75821.66,1.0,0.94064,0.00014,2.62645]
[1779841658956,38.57,75821.66,1.0,0.94064,0.00014,2.62645]
[1779841659739,38.57,75821.79,1.0,0.94066,0.00014,2.62582]
[1779841660746,38.57,75826.93,1.0,0.94136,0.00014,2.60152]
[1779841661753,38.57,75829.88,1.0,0.94177,0.00014,2.58764]
[1779841662760,38.57,75834.99,1.0,0.94245,0.00013,2.56372]
[1779841663767,38.58,75838.05,1.0,0.94286,0.00013,2.54951]
[1779841663967,38.58,75838.05,1.0,0.94286,0.00013,2.54951]
[1779841669808,38.58,75838.12,1.0,0.94285,0.00013,2.55005]
[1779841671824,38.58,75832.82,1.0,0.94213,0.00013,2.57507]
[1779841672831,38.58,75826.07,1.0,0.94121,0.00014,2.60691]
[1779841674255,38.58,75826.07,1.0,0.94121,0.00014,2.60691]
[1779841674262,38.58,75826.07,1.0,0.94121,0.00014,2.60691]
[1779841674356,38.58,75823.3,1.0,0.94083,0.00014,2.62004]
[1779841674845,38.58,75821.39,1.0,0.94057,0.00014,2.62911]
[1779841676859,38.58,75819.18,1.0,0.94026,0.00014,2.63961]
[1779841681113,38.58,75819.16,1.0,0.94026,0.00014,2.63966]
[1779841681169,38.58,75819.16,1.0,0.94026,0.00014,2.63966]
[1779841681214,38.58,75819.3,1.0,0.94028,0.00014,2.63898]
[1779841686929,38.58,75819.36,1.0,0.94029,0.00014,2.63862]
[1779841692971,38.58,75819.51,1.0,0.94031,0.00014,2.63783]
[1779841698005,38.58,75819.75,1.0,0.94035,0.00014,2.63664]
[1779841702034,38.58,75818.59,1.0,0.94019,0.00014,2.64213]
[1779841703041,38.58,75820.75,1.0,0.94049,0.00014,2.63185]
[1779841704048,38.58,75823.08,1.0,0.94081,0.00014,2.6208]
[1779841705055,38.58,75831.15,1.0,0.94191,0.00014,2.58276]
[1779841708076,38.58,75831.62,1.0,0.94196,0.00014,2.58079]
[1779841713111,38.59,75832.61,1.0,0.94229,0.00013,2.56672]
[1779841718146,38.59,75831.63,1.0,0.94214,0.00014,2.57178]
[1779841724188,38.59,75831.52,1.0,0.94211,0.00014,2.57281]
[1779841726204,38.59,75832.84,1.0,0.94228,0.00013,2.56679]
[1779841727209,38.59,75839.59,1.0,0.94319,0.00013,2.53541]
[1779841734258,38.6,75839.56,1.0,0.94315,0.00013,2.53652]
[1779841739293,38.6,75840.34,1.0,0.94324,0.00013,2.53357]
[1779841740300,38.6,75836.82,1.0,0.94276,0.00013,2.55008]
[1779841741307,38.6,75835.57,1.0,0.94259,0.00013,2.55602]
[1779841743321,38.61,75832.82,1.0,0.94222,0.00013,2.56906]
[1779841745335,38.61,75831.67,1.0,0.94206,0.00014,2.57461]
[1779841751377,38.61,75831.58,1.0,0.94203,0.00014,2.57545]
[1779841755405,38.61,75833.01,1.0,0.94222,0.00013,2.56903]
[1779841762454,38.61,75833.35,1.0,0.94225,0.00013,2.56802]
[1779841768496,38.62,75833.05,1.0,0.94219,0.00013,2.5699]
[1779841771517,38.62,75833.13,1.0,0.9424,0.00013,2.5599]
[1779841776551,38.62,75833.19,1.0,0.9424,0.00013,2.56005]
[1779841777559,38.62,75831.89,1.0,0.94222,0.00013,2.56622]
[1779841786622,38.63,75832.0,1.0,0.94221,0.00013,2.56641]
[1779841791657,38.63,75832.67,1.0,0.94229,0.00013,2.56368]
[1779841796692,38.63,75832.54,1.0,0.94226,0.00013,2.5647]
[1779841801727,38.63,75832.65,1.0,0.94226,0.00013,2.56459]
[1779841802734,38.63,75836.5,1.0,0.94278,0.00013,2.5467]
[1779841803741,38.63,75837.7,1.0,0.94294,0.00013,2.54123]
[1779841808776,38.64,75840.7,1.0,0.94332,0.00013,2.52788]
[1779841813811,38.64,75839.21,1.0,0.9431,0.00013,2.53543]
[1779841818846,38.65,75839.09,1.0,0.94307,0.00013,2.53663]
[1779841823882,38.65,75840.13,1.0,0.94319,0.00013,2.53244]
[1779841828918,38.65,75841.07,1.0,0.9433,0.00013,2.52875]
[1779841831942,38.66,75841.15,1.0,0.94349,0.00013,2.51912]
[1779841832949,38.66,75846.63,1.0,0.94421,0.00013,2.49385]
[1779841833666,38.66,75846.63,1.0,0.94421,0.00013,2.49385]
[1779841833719,38.66,75846.63,1.0,0.94421,0.00013,2.49385]
[1779841833957,38.66,75853.66,1.0,0.94513,0.00013,2.4618]
[1779841834963,38.66,75854.86,1.0,0.94528,0.00013,2.45652]
[1779841835970,38.66,75856.49,1.0,0.94548,0.00013,2.44935]
[1779841836981,38.66,75868.1,1.0,0.94695,0.00013,2.39715]
[1779841837985,38.66,75886.04,1.0,0.94917,0.00012,2.31776]
[1779841838998,38.67,75899.14,1.0,0.95074,0.00012,2.261]
[1779841840014,38.67,75898.8,1.0,0.95067,0.00012,2.2635]
[1779841841029,38.67,75892.69,1.0,0.94994,0.00012,2.29004]
[1779841842018,38.68,75887.34,1.0,0.94926,0.00012,2.31453]
[1779841843025,38.68,75884.29,1.0,0.94887,0.00012,2.32842]
[1779841844770,38.68,75884.29,1.0,0.94887,0.00012,2.32842]
[1779841845039,38.69,75882.65,1.0,0.94865,0.00012,2.33657]
[1779841846047,38.69,75879.68,1.0,0.94827,0.00012,2.35014]
[1779841848966,38.69,75879.27,1.0,0.94821,0.00012,2.35238]
[1779841849018,38.7,75879.51,1.0,0.94823,0.00012,2.35174]
[1779841849244,38.7,75880.81,1.0,0.94837,0.00012,2.34641]
[1779841851081,38.7,75883.25,1.0,0.94865,0.00012,2.33649]
[1779841853378,38.71,75883.43,1.0,0.94866,0.00012,2.33614]
[1779841853430,38.71,75883.43,1.0,0.94866,0.00012,2.33614]
[1779841853531,38.71,75881.09,1.0,0.94836,0.00012,2.34692]
[1779841856116,38.72,75883.92,1.0,0.94867,0.00012,2.33569]
[1779841860145,38.73,75885.62,1.0,0.94883,0.00012,2.32997]
[1779841863356,38.73,75885.62,1.0,0.94881,0.00012,2.33087]
[1779841863409,38.73,75885.62,1.0,0.94881,0.00012,2.33087]
[1779841863447,38.74,75882.66,1.0,0.94843,0.00012,2.34437]
[1779841869210,38.75,75882.81,1.0,0.94838,0.00012,2.34625]
[1779841870217,38.76,75881.65,1.0,0.94823,0.00012,2.3518]
[1779841875252,38.77,75880.66,1.0,0.94805,0.00012,2.35823]
[1779841880287,38.78,75880.94,1.0,0.94803,0.00012,2.35898]
[1779841884315,38.79,75876.52,1.0,0.94743,0.00012,2.38019]
[1779841885075,38.79,75876.52,1.0,0.94743,0.00012,2.38019]
[1779841885127,38.79,75876.52,1.0,0.94743,0.00012,2.38019]
[1779841885407,38.79,75874.83,1.0,0.94721,0.00013,2.38809]
[1779841887686,38.8,75874.04,1.0,0.9471,0.00013,2.39197]
[1779841887787,38.8,75870.97,1.0,0.94671,0.00013,2.40604]
[1779841891364,38.81,75870.63,1.0,0.94682,0.00013,2.39924]
[1779841893378,38.81,75869.28,1.0,0.94663,0.00013,2.40593]
[1779841898413,38.82,75868.91,1.0,0.94654,0.00013,2.40919]
[1779841900573,38.82,75869.12,1.0,0.94656,0.00013,2.40857]
[1779841900968,38.82,75869.12,1.0,0.94656,0.00013,2.40857]
[1779841901435,38.83,75871.17,1.0,0.9468,0.00013,2.40002]
[1779841904456,38.83,75878.26,1.0,0.94766,0.00012,2.36942]
[1779841906177,38.83,75878.75,1.0,0.94771,0.00012,2.36763]
[1779841906470,38.84,75881.09,1.0,0.94799,0.00012,2.35765]
[1779841909496,38.84,75878.09,1.0,0.94758,0.00012,2.37212]
[1779841914531,38.86,75877.03,1.0,0.9474,0.00012,2.37867]
[1779841919566,38.87,75876.84,1.0,0.94733,0.00012,2.38131]
[1779841921580,38.87,75875.51,1.0,0.94714,0.00013,2.38794]
[1779841925608,38.88,75879.55,1.0,0.94761,0.00012,2.37135]
[1779841926614,38.88,75882.31,1.0,0.94794,0.00012,2.3595]
[1779841930643,38.89,75883.41,1.0,0.94803,0.00012,2.3562]
[1779841937692,38.91,75883.24,1.0,0.94794,0.00012,2.35968]
[1779841943733,38.92,75888.14,1.0,0.94848,0.00012,2.34037]
[1779841944741,38.93,75889.94,1.0,0.94868,0.00012,2.33288]
[1779841945310,38.93,75889.94,1.0,0.94868,0.00012,2.33288]
[1779841945362,38.93,75889.94,1.0,0.94868,0.00012,2.33288]
[1779841945748,38.93,75891.85,1.0,0.9489,0.00012,2.32494]
[1779841951790,38.95,75892.09,1.0,0.94905,0.00012,2.31701]
[1779841952796,38.95,75894.98,1.0,0.94939,0.00012,2.30485]
[1779841954275,38.95,75894.27,1.0,0.94929,0.00012,2.30841]
[1779841954811,38.95,75895.67,1.0,0.94945,0.00012,2.30278]
[1779841958842,38.97,75901.52,1.0,0.9501,0.00012,2.27931]
[1779841959849,38.97,75904.1,1.0,0.95039,0.00012,2.26869]
[1779841962830,38.97,75903.88,1.0,0.95035,0.00012,2.27017]
[1779841963877,38.98,75899.1,1.0,0.94974,0.00012,2.29239]
[1779841964550,38.98,75899.1,1.0,0.94974,0.00012,2.29239]
[1779841965027,38.98,75899.1,1.0,0.94974,0.00012,2.29239]
[1779841965108,38.99,75901.43,1.0,0.95,0.00012,2.2828]
[1779841966898,38.99,75903.23,1.0,0.95019,0.00012,2.27605]
[1779841971933,39.01,75903.78,1.0,0.95018,0.00012,2.27626]
[1779841973947,39.02,75906.62,1.0,0.95049,0.00012,2.26506]
[1779841979938,39.03,75906.91,1.0,0.95047,0.00012,2.26594]
[1779841979989,39.04,75906.16,1.0,0.95035,0.00012,2.27024]
[1779841980996,39.04,75903.95,1.0,0.95007,0.00012,2.28029]
[1779841988045,39.06,75903.71,1.0,0.94995,0.00012,2.28492]
[1779841993084,39.08,75903.74,1.0,0.94988,0.00012,2.28732]
[1779841999126,39.1,75903.41,1.0,0.94976,0.00012,2.29175]
[1779842005168,39.12,75902.95,1.0,0.94961,0.00012,2.29715]
[1779842010203,39.13,75902.73,1.0,0.94952,0.00012,2.30054]
[1779842011210,39.14,75902.85,1.0,0.94971,0.00012,2.29106]
[1779842016244,39.15,75905.06,1.0,0.9499,0.00012,2.28402]
[1779842021280,39.17,75906.44,1.0,0.95,0.00012,2.28065]
[1779842023294,39.18,75916.74,1.0,0.95118,0.00012,2.23764]
[1779842024300,39.18,75916.38,1.0,0.95112,0.00012,2.23975]
[1779842029343,39.2,75927.48,1.0,0.95233,0.00011,2.19575]
[1779842030344,39.2,75933.47,1.0,0.95299,0.00011,2.17136]
[1779842031351,39.21,75925.83,1.0,0.9521,0.00011,2.20401]
[1779842033365,39.22,75922.25,1.0,0.95166,0.00012,2.22035]
[1779842034372,39.22,75920.65,1.0,0.95146,0.00012,2.22772]
[1779842035379,39.22,75913.81,1.0,0.95064,0.00012,2.25738]
[1779842041421,39.24,75911.18,1.0,0.95024,0.00012,2.27187]
[1779842042428,39.25,75907.49,1.0,0.94979,0.00012,2.28822]
[1779842047463,39.26,75905.25,1.0,0.94945,0.00012,2.3003]
[1779842048470,39.27,75899.43,1.0,0.94874,0.00012,2.32596]
[1779842051491,39.26,75890.64,1.0,0.94768,0.00012,2.36363]
[1779842053505,39.25,75890.46,1.0,0.9477,0.00012,2.36317]
[1779842058540,39.23,75891.18,1.0,0.94787,0.00012,2.35693]
[1779842063681,39.22,75891.51,1.0,0.94796,0.00012,2.35365]
[1779842063733,39.22,75891.51,1.0,0.94796,0.00012,2.35365]
[1779842064146,39.21,75890.36,1.0,0.94786,0.00012,2.35748]
[1779842064582,39.21,75892.52,1.0,0.94814,0.00012,2.3474]
[1779842067605,39.2,75896.1,1.0,0.94862,0.00012,2.32999]
[1779842068612,39.2,75897.78,1.0,0.94884,0.00012,2.32211]
[1779842072640,39.2,75900.52,1.0,0.94936,0.00012,2.3008]
[1779842073647,39.2,75897.53,1.0,0.949,0.00012,2.3138]
[1779842074436,39.2,75897.53,1.0,0.949,0.00012,2.3138]
[1779842074592,39.2,75897.53,1.0,0.949,0.00012,2.3138]
[1779842074654,39.2,75895.71,1.0,0.94878,0.00012,2.32173]
[1779842076584,39.2,75895.62,1.0,0.94877,0.00012,2.32213]
[1779842076668,39.2,75897.25,1.0,0.94897,0.00012,2.31505]
[1779842077675,39.2,75902.56,1.0,0.94961,0.00012,2.29209]
[1779842082710,39.2,75903.18,1.0,0.94967,0.00012,2.2897]
[1779842087745,39.2,75903.03,1.0,0.94965,0.00012,2.29065]
[1779842090977,39.2,75903.23,1.0,0.94967,0.00012,2.28991]
[1779842091030,39.2,75903.23,1.0,0.94967,0.00012,2.28991]
[1779842091079,39.2,75903.38,1.0,0.94968,0.00012,2.28932]
[1779842092780,39.2,75905.12,1.0,0.94989,0.00012,2.28196]
[1779842093787,39.2,75908.84,1.0,0.95033,0.00012,2.26606]
[1779842098822,39.18,75909.41,1.0,0.95048,0.00012,2.26066]
[1779842101843,39.17,75907.96,1.0,0.95035,0.00012,2.26513]
[1779842102565,39.17,75907.96,1.0,0.95035,0.00012,2.26513]
[1779842102865,39.17,75906.88,1.0,0.95024,0.00012,2.26917]
[1779842103869,39.16,75899.76,1.0,0.94941,0.00012,2.29926]
[1779842104636,39.16,75899.76,1.0,0.94941,0.00012,2.29926]
[1779842104688,39.16,75899.76,1.0,0.94941,0.00012,2.29926]
[1779842104876,39.16,75898.67,1.0,0.94929,0.00012,2.30334]
[1779842106890,39.15,75903.08,1.0,0.94986,0.00012,2.28299]
[1779842112934,39.15,75903.19,1.0,0.9499,0.00012,2.28162]
[1779842120990,39.13,75905.54,1.0,0.95023,0.00012,2.26943]
[1779842129046,39.1,75905.47,1.0,0.95035,0.00012,2.26504]
[1779842133074,39.09,75903.57,1.0,0.95038,0.00012,2.26146]
[1779842134081,39.08,75901.25,1.0,0.95012,0.00012,2.27085]
[1779842136095,39.08,75898.73,1.0,0.94985,0.00012,2.28053]
[1779842141132,39.06,75897.83,1.0,0.94981,0.00012,2.28208]
[1779842146166,39.05,75898.38,1.0,0.94992,0.00012,2.27807]
[1779842147174,39.05,75900.28,1.0,0.95014,0.00012,2.26996]
[1779842151202,39.04,75898.69,1.0,0.95002,0.00012,2.27447]
[1779842157244,39.02,75895.07,1.0,0.94968,0.00012,2.2866]
[1779842162279,39.0,75894.92,1.0,0.94975,0.00012,2.28424]
[1779842166307,38.99,75889.59,1.0,0.94911,0.00012,2.30708]
[1779842171343,38.99,75889.65,1.0,0.94913,0.00012,2.30647]
[1779842176378,38.97,75889.22,1.0,0.94916,0.00012,2.30517]
[1779842181413,38.95,75889.37,1.0,0.94927,0.00012,2.30136]
[1779842186466,38.93,75889.07,1.0,0.94932,0.00012,2.29954]
[1779842187473,38.93,75886.7,1.0,0.94905,0.00012,2.30926]
[1779842191139,38.92,75886.39,1.0,0.94925,0.00012,2.29919]
[1779842191501,38.91,75884.78,1.0,0.94907,0.00012,2.30558]
[1779842201571,38.88,75884.0,1.0,0.9491,0.00012,2.30481]
[1779842205600,38.89,75881.72,1.0,0.94881,0.00012,2.315]
[1779842210634,38.87,75882.97,1.0,0.94904,0.00012,2.30697]
[1779842216676,38.85,75883.63,1.0,0.9492,0.00012,2.30098]
[1779842221712,38.85,75883.54,1.0,0.94918,0.00012,2.30167]
[1779842224733,38.85,75873.69,1.0,0.94798,0.00012,2.34446]
[1779842225740,38.85,75869.87,1.0,0.94751,0.00013,2.36138]
[1779842230775,38.84,75870.01,1.0,0.94757,0.00013,2.35926]
[1779842231972,38.84,75870.01,1.0,0.94757,0.00013,2.35926]
[1779842232572,38.84,75870.67,1.0,0.94766,0.00013,2.35604]
[1779842237824,38.82,75871.61,1.0,0.94785,0.00012,2.34928]
[1779842242859,38.8,75871.72,1.0,0.94796,0.00012,2.34526]
[1779842248901,38.77,75871.4,1.0,0.94804,0.00012,2.34248]
[1779842251407,38.77,75871.24,1.0,0.94804,0.00012,2.3425]
[1779842251922,38.76,75870.79,1.0,0.94821,0.00012,2.33351]
[1779842253055,38.76,75870.79,1.0,0.94821,0.00012,2.33351]
[1779842253060,38.76,75870.79,1.0,0.94821,0.00012,2.33351]
[1779842253156,38.75,75870.74,1.0,0.94823,0.00012,2.33304]
[1779842258971,38.73,75867.39,1.0,0.94792,0.00013,2.34381]
[1779842261992,38.72,75865.51,1.0,0.94775,0.00013,2.35008]
[1779842262999,38.71,75862.91,1.0,0.94744,0.00013,2.36095]
[1779842264007,38.71,75859.37,1.0,0.94701,0.00013,2.37606]
[1779842267028,38.69,75861.15,1.0,0.9473,0.00013,2.36586]
[1779842268035,38.69,75863.28,1.0,0.94759,0.00013,2.35563]
[1779842270049,38.68,75860.18,1.0,0.94724,0.00013,2.36804]
[1779842275084,38.66,75859.85,1.0,0.9473,0.00013,2.36587]
[1779842281126,38.63,75859.81,1.0,0.94741,0.00013,2.36174]
[1779842286163,38.61,75859.31,1.0,0.94745,0.00013,2.36041]
[1779842291198,38.6,75861.46,1.0,0.94774,0.00013,2.35007]
[1779842298248,38.59,75861.68,1.0,0.94785,0.00013,2.34636]
[1779842303283,38.56,75861.61,1.0,0.94793,0.00013,2.34326]
[1779842305297,38.56,75854.32,1.0,0.94705,0.00013,2.37454]
[1779842310332,38.54,75854.52,1.0,0.94716,0.00013,2.37071]
[1779842311339,38.53,75854.13,1.0,0.94732,0.00013,2.36209]
[1779842314360,38.52,75851.17,1.0,0.94701,0.00013,2.37327]
[1779842315367,38.52,75843.92,1.0,0.94607,0.00013,2.40603]
[1779842316374,38.51,75836.08,1.0,0.94507,0.00013,2.44106]
[1779842317381,38.51,75823.04,1.0,0.94336,0.00013,2.50047]
[1779842319395,38.51,75822.58,1.0,0.94331,0.00013,2.50225]
[1779842321663,38.51,75822.5,1.0,0.94331,0.00013,2.50216]
[1779842321716,38.51,75822.5,1.0,0.94331,0.00013,2.50216]
[1779842322416,38.5,75822.38,1.0,0.9433,0.00013,2.50248]
[1779842324197,38.5,75822.42,1.0,0.94331,0.00013,2.50207]
[1779842324703,38.5,75821.84,1.0,0.94323,0.00013,2.50497]
[1779842330472,38.51,75813.98,1.0,0.94213,0.00014,2.54286]
[1779842331690,38.51,75813.64,1.0,0.94208,0.00014,2.54464]
[1779842334799,38.51,75813.44,1.0,0.94204,0.00014,2.5461]
[1779842334851,38.51,75813.44,1.0,0.94204,0.00014,2.5461]
[1779842335507,38.52,75813.61,1.0,0.94205,0.00014,2.54543]
[1779842341549,38.52,75813.59,1.0,0.94203,0.00014,2.54627]
[1779842343563,38.52,75817.12,1.0,0.94251,0.00014,2.52998]
[1779842348607,38.53,75816.1,1.0,0.94234,0.00014,2.5355]
[1779842351628,38.53,75813.38,1.0,0.94196,0.00014,2.5487]
[1779842352635,38.53,75809.03,1.0,0.94136,0.00014,2.56931]
[1779842357670,38.53,75809.88,1.0,0.94146,0.00014,2.56577]
[1779842362705,38.54,75807.75,1.0,0.94115,0.00014,2.5763]
[1779842363713,38.54,75805.69,1.0,0.94086,0.00014,2.58613]
[1779842364720,38.54,75803.09,1.0,0.9405,0.00014,2.59853]
[1779842365727,38.54,75798.12,1.0,0.9398,0.00014,2.62226]
[1779842366734,38.54,75799.76,1.0,0.94003,0.00014,2.61444]
[1779842369757,38.54,75801.45,1.0,0.94027,0.00014,2.60644]
[1779842370764,38.54,75804.65,1.0,0.94071,0.00014,2.59127]
[1779842371771,38.54,75805.05,1.0,0.94097,0.00014,2.57939]
[1779842372778,38.54,75811.02,1.0,0.9418,0.00014,2.55127]
[1779842375799,38.54,75814.83,1.0,0.94231,0.00014,2.53376]
[1779842376806,38.54,75819.05,1.0,0.94288,0.00014,2.51418]
[1779842379827,38.54,75817.18,1.0,0.94261,0.00014,2.52342]
[1779842384862,38.55,75814.53,1.0,0.94225,0.00014,2.53593]
[1779842385869,38.55,75808.99,1.0,0.94148,0.00014,2.56212]
[1779842390904,38.55,75807.48,1.0,0.94126,0.00014,2.56974]
[1779842395938,38.55,75808.92,1.0,0.94144,0.00014,2.56338]
[1779842397953,38.55,75811.9,1.0,0.94185,0.00014,2.54955]
[1779842399967,38.55,75810.23,1.0,0.94161,0.00014,2.55765]
[1779842400974,38.56,75807.52,1.0,0.94124,0.00014,2.57054]
[1779842403995,38.56,75809.79,1.0,0.94154,0.00014,2.5601]
[1779842406010,38.56,75813.19,1.0,0.942,0.00014,2.54432]
[1779842407017,38.56,75818.56,1.0,0.94273,0.00014,2.51931]
[1779842415073,38.54,75819.37,1.0,0.94292,0.00014,2.51278]
[1779842421115,38.55,75820.84,1.0,0.94309,0.00014,2.50701]
[1779842423129,38.55,75822.72,1.0,0.94333,0.00013,2.49864]
[1779842432192,38.55,75822.67,1.0,0.94351,0.00013,2.48957]
[1779842437228,38.56,75822.73,1.0,0.94349,0.00013,2.4903]
[1779842442284,38.55,75823.44,1.0,0.94363,0.00013,2.48555]
[1779842445284,38.54,75817.73,1.0,0.9429,0.00014,2.51064]
[1779842447298,38.54,75815.92,1.0,0.94266,0.00014,2.51884]
[1779842452333,38.55,75815.05,1.0,0.94252,0.00014,2.52366]
[1779842457368,38.55,75815.18,1.0,0.94252,0.00014,2.52379]
[1779842459382,38.55,75812.67,1.0,0.94216,0.00014,2.53584]
[1779842464417,38.56,75813.79,1.0,0.9423,0.00014,2.53122]
[1779842465424,38.56,75815.44,1.0,0.94252,0.00014,2.52364]
[1779842467438,38.56,75820.69,1.0,0.94322,0.00014,2.49946]
[1779842471466,38.56,75827.16,1.0,0.94407,0.00013,2.47023]
[1779842472473,38.57,75835.55,1.0,0.94518,0.00013,2.43193]
[1779842473480,38.56,75839.96,1.0,0.94576,0.00013,2.41169]
[1779842478515,38.56,75841.1,1.0,0.94591,0.00013,2.40638]
[1779842482544,38.56,75843.26,1.0,0.9462,0.00013,2.3962]
[1779842488587,38.57,75844.04,1.0,0.94628,0.00013,2.39349]
[1779842490601,38.57,75849.15,1.0,0.94691,0.00013,2.37115]
[1779842491608,38.57,75848.58,1.0,0.94703,0.00013,2.36437]
[1779842496643,38.57,75849.37,1.0,0.94713,0.00013,2.36069]
[1779842501678,38.57,75849.65,1.0,0.94717,0.00013,2.35933]
[1779842503692,38.57,75851.86,1.0,0.94745,0.00013,2.3494]
[1779842503780,38.57,75851.86,1.0,0.94745,0.00013,2.3494]
[1779842503828,38.57,75851.86,1.0,0.94745,0.00013,2.3494]
[1779842504699,38.57,75855.41,1.0,0.9479,0.00013,2.33354]
[1779842505706,38.57,75857.91,1.0,0.94822,0.00013,2.32244]
[1779842506713,38.57,75862.99,1.0,0.94887,0.00012,2.29929]
[1779842507721,38.56,75865.59,1.0,0.94921,0.00012,2.28721]
[1779842508749,38.56,75865.59,1.0,0.94921,0.00012,2.28721]
[1779842508801,38.56,75865.59,1.0,0.94921,0.00012,2.28721]
[1779842509174,38.56,75866.24,1.0,0.9493,0.00012,2.28376]
[1779842514337,38.55,75866.13,1.0,0.94936,0.00012,2.28192]
[1779842514342,38.55,75866.13,1.0,0.94936,0.00012,2.28192]
[1779842517790,38.53,75863.33,1.0,0.94909,0.00012,2.29137]
[1779842519515,38.53,75863.33,1.0,0.94909,0.00012,2.29137]
[1779842519527,38.53,75863.33,1.0,0.94909,0.00012,2.29137]
[1779842519617,38.52,75863.22,1.0,0.94909,0.00012,2.29126]
[1779842522826,38.51,75864.84,1.0,0.94936,0.00012,2.28176]
[1779842525472,38.5,75864.36,1.0,0.94932,0.00012,2.2833]
[1779842530882,38.48,75862.47,1.0,0.94919,0.00012,2.28759]
[1779842531889,38.48,75859.2,1.0,0.9488,0.00012,2.30146]
[1779842536924,38.46,75861.09,1.0,0.94912,0.00012,2.29008]
[1779842540953,38.44,75862.64,1.0,0.94938,0.00012,2.28089]
[1779842545988,38.42,75863.25,1.0,0.94954,0.00012,2.27536]
[1779842551028,38.41,75863.08,1.0,0.94979,0.00012,2.26377]
[1779842555056,38.39,75861.25,1.0,0.94962,0.00012,2.26963]
[1779842557072,38.38,75863.1,1.0,0.94988,0.00012,2.26038]
[1779842558079,38.38,75865.41,1.0,0.95018,0.00012,2.2497]
[1779842559085,38.38,75870.93,1.0,0.95087,0.00012,2.22508]
[1779842560093,38.38,75878.22,1.0,0.95174,0.00012,2.19349]
[1779842561102,38.37,75880.34,1.0,0.95202,0.00012,2.18346]
[1779842566137,38.36,75879.98,1.0,0.95203,0.00012,2.18292]
[1779842567713,38.36,75882.43,1.0,0.95234,0.00012,2.17198]
[1779842573186,38.34,75882.82,1.0,0.95245,0.00012,2.16793]
[1779842579228,38.33,75882.34,1.0,0.95246,0.00012,2.16761]
[1779842584263,38.31,75881.95,1.0,0.95246,0.00012,2.16731]
[1779842589298,38.3,75882.48,1.0,0.95258,0.00012,2.16306]
[1779842594333,38.29,75881.78,1.0,0.95255,0.00012,2.1641]
[1779842599368,38.28,75881.74,1.0,0.95259,0.00012,2.16273]
[1779842600375,38.28,75878.93,1.0,0.95227,0.00012,2.1744]
[1779842603396,38.27,75876.46,1.0,0.95201,0.00012,2.1838]
[1779842607424,38.26,75872.21,1.0,0.95155,0.00012,2.20049]
[1779842612460,38.24,75879.79,1.0,0.9527,0.00012,2.15618]
[1779842613467,38.24,75879.68,1.0,0.9527,0.00012,2.15626]
[1779842618502,38.23,75880.41,1.0,0.95283,0.00012,2.15124]
[1779842621523,38.22,75882.3,1.0,0.95309,0.00012,2.14206]
[1779842625551,38.21,75886.47,1.0,0.95361,0.00012,2.12289]
[1779842630586,38.2,75887.7,1.0,0.9538,0.00012,2.11607]
[1779842633607,38.2,75883.68,1.0,0.95335,0.00012,2.13263]
[1779842634614,38.2,75878.54,1.0,0.95275,0.00012,2.15426]
[1779842635621,38.19,75876.07,1.0,0.95247,0.00012,2.1645]
[1779842640656,38.18,75877.21,1.0,0.95266,0.00012,2.15769]
[1779842645692,38.17,75876.89,1.0,0.95267,0.00012,2.1572]
[1779842646699,38.17,75878.62,1.0,0.95288,0.00012,2.1494]
[1779842652741,38.15,75879.24,1.0,0.95302,0.00012,2.14461]
[1779842658783,38.14,75880.36,1.0,0.9532,0.00012,2.13774]
[1779842663818,38.13,75880.22,1.0,0.95324,0.00012,2.1363]
[1779842668852,38.12,75879.4,1.0,0.95319,0.00012,2.13809]
[1779842674895,38.1,75879.91,1.0,0.9535,0.00012,2.12458]
[1779842679930,38.09,75879.68,1.0,0.95351,0.00012,2.12394]
[1779842687985,38.08,75879.65,1.0,0.95358,0.00012,2.12152]
[1779842690002,38.07,75877.6,1.0,0.95336,0.00012,2.12963]
[1779842693021,38.07,75868.07,1.0,0.95225,0.00012,2.16961]
[1779842694028,38.07,75864.49,1.0,0.95182,0.00012,2.18543]
[1779842699063,38.06,75864.11,1.0,0.95181,0.00012,2.18543]
[1779842704098,38.05,75870.99,1.0,0.95269,0.00012,2.15363]
[1779842705105,38.04,75869.23,1.0,0.95249,0.00012,2.16085]
[1779842707119,38.04,75871.44,1.0,0.95278,0.00012,2.15059]
[1779842708126,38.04,75873.72,1.0,0.95306,0.00012,2.14044]
[1779842710157,38.03,75877.55,1.0,0.95353,0.00012,2.12337]
[1779842711164,38.03,75881.88,1.0,0.95404,0.00012,2.10463]
[1779842716199,38.02,75881.3,1.0,0.95401,0.00012,2.10569]
[1779842719219,38.02,75879.09,1.0,0.95378,0.00012,2.11423]
[1779842724255,38.01,75879.13,1.0,0.95382,0.00012,2.11259]
[1779842729290,38.0,75879.13,1.0,0.95386,0.00012,2.11112]
[1779842731304,37.99,75879.27,1.0,0.95408,0.00012,2.10069]
[1779842735332,37.99,75881.01,1.0,0.95431,0.00012,2.09222]
[1779842740367,37.98,75880.52,1.0,0.95429,0.00012,2.09298]
[1779842744395,37.97,75889.51,1.0,0.95535,0.00011,2.05406]
[1779842745661,37.97,75889.51,1.0,0.95535,0.00011,2.05406]
[1779842745712,37.97,75889.51,1.0,0.95535,0.00011,2.05406]
[1779842745758,37.97,75897.23,1.0,0.95623,0.00011,2.02169]
[1779842747423,37.97,75897.7,1.0,0.95629,0.00011,2.01945]
[1779842748430,37.97,75909.44,1.0,0.95758,0.00011,1.97122]
[1779842749437,37.97,75908.87,1.0,0.95753,0.00011,1.97334]
[1779842750633,37.97,75908.87,1.0,0.95753,0.00011,1.97334]
[1779842750672,37.97,75908.87,1.0,0.95753,0.00011,1.97334]
[1779842750734,37.97,75904.78,1.0,0.95708,0.00011,1.99]
[1779842753520,37.96,75905.36,1.0,0.95715,0.00011,1.98745]
[1779842753572,37.96,75901.28,1.0,0.9567,0.00011,2.00413]
[1779842756491,37.96,75899.03,1.0,0.95646,0.00011,2.01308]
[1779842757498,37.96,75895.7,1.0,0.95609,0.00011,2.02675]
[1779842758236,37.96,75895.7,1.0,0.95609,0.00011,2.02675]
[1779842758505,37.96,75886.6,1.0,0.95506,0.00011,2.06462]
[1779842759475,37.96,75886.6,1.0,0.95506,0.00011,2.06462]
[1779842759529,37.96,75886.6,1.0,0.95506,0.00011,2.06462]
[1779842759577,37.96,75885.55,1.0,0.95495,0.00011,2.06883]
[1779842766561,37.95,75891.7,1.0,0.95569,0.00011,2.04163]
[1779842768575,37.95,75894.43,1.0,0.956,0.00011,2.02995]
[1779842769582,37.95,75896.15,1.0,0.9562,0.00011,2.02266]
[1779842774617,37.94,75896.81,1.0,0.95629,0.00011,2.0193]
[1779842780658,37.94,75896.98,1.0,0.95633,0.00011,2.01787]
[1779842785694,37.93,75897.45,1.0,0.9564,0.00011,2.01533]
[1779842790730,37.93,75901.02,1.0,0.95681,0.00011,2.00004]
[1779842791737,37.93,75901.13,1.0,0.957,0.00011,1.99047]
[1779842796773,37.93,75900.62,1.0,0.95696,0.00011,1.99216]
[1779842802815,37.92,75898.27,1.0,0.95671,0.00011,2.00138]
[1779842803823,37.92,75891.53,1.0,0.95596,0.00011,2.02924]
[1779842805836,37.92,75890.51,1.0,0.95585,0.00011,2.03326]
[1779842811878,37.92,75891.28,1.0,0.95596,0.00011,2.02922]
[1779842816913,37.91,75891.58,1.0,0.95601,0.00011,2.02732]
[1779842821948,37.91,75891.24,1.0,0.95599,0.00011,2.0281]
[1779842826984,37.9,75892.24,1.0,0.95612,0.00011,2.02331]
[1779842832021,37.9,75892.82,1.0,0.9562,0.00011,2.02021]
[1779842837054,37.9,75893.49,1.0,0.95629,0.00011,2.01688]
[1779842842089,37.89,75893.72,1.0,0.95633,0.00011,2.01541]
[1779842847124,37.89,75893.04,1.0,0.95627,0.00011,2.01773]
[1779842853167,37.89,75893.2,1.0,0.95648,0.00011,2.00736]
[1779842858202,37.88,75893.48,1.0,0.95653,0.00011,2.00576]
[1779842863237,37.88,75893.53,1.0,0.95654,0.00011,2.00513]
[1779842868272,37.88,75893.55,1.0,0.95656,0.00011,2.00462]
[1779842873307,37.87,75893.93,1.0,0.95661,0.00011,2.00261]
[1779842879349,37.87,75893.56,1.0,0.95658,0.00011,2.00364]
[1779842884384,37.87,75893.45,1.0,0.95658,0.00011,2.00368]
[1779842889419,37.87,75893.62,1.0,0.95661,0.00011,2.00257]
[1779842894457,37.87,75894.88,1.0,0.95673,0.00011,1.99834]
[1779842899492,37.87,75895.14,1.0,0.95677,0.00011,1.9969]
[1779842902513,37.87,75901.06,1.0,0.95743,0.00011,1.97235]
[1779842905534,37.87,75894.89,1.0,0.95675,0.00011,1.99763]
[1779842910569,37.87,75895.41,1.0,0.95681,0.00011,1.99511]
[1779842911576,37.87,75908.07,1.0,0.95838,0.00011,1.93431]
[1779842912583,37.87,75916.76,1.0,0.95931,0.00011,1.89939]
[1779842913590,37.87,75917.66,1.0,0.95941,0.00011,1.89588]
[1779842917618,37.87,75914.85,1.0,0.9591,0.00011,1.90747]
[1779842921646,37.87,75917.06,1.0,0.95931,0.00011,1.89959]
[1779842926681,37.9,75918.35,1.0,0.95935,0.00011,1.89825]
[1779842928695,37.91,75922.52,1.0,0.95975,0.00011,1.88317]
[1779842929702,37.91,75919.88,1.0,0.95945,0.00011,1.89444]
[1779842930709,37.92,75917.0,1.0,0.95912,0.00011,1.9067]
[1779842931715,37.92,75913.94,1.0,0.95878,0.00011,1.91972]
[1779842937759,37.95,75914.34,1.0,0.9587,0.00011,1.92242]
[1779842940780,37.97,75908.14,1.0,0.95798,0.00011,1.94959]
[1779842947829,38.0,75908.8,1.0,0.95793,0.00011,1.9516]
[1779842953871,38.02,75908.61,1.0,0.9578,0.00011,1.95633]
[1779842957899,38.04,75906.96,1.0,0.95755,0.00011,1.96564]
[1779842962934,38.06,75907.36,1.0,0.95751,0.00011,1.96719]
[1779842967968,38.08,75907.21,1.0,0.95741,0.00011,1.97096]
[1779842969983,38.09,75902.94,1.0,0.9569,0.00011,1.98966]
[1779842970990,38.09,75900.74,1.0,0.95664,0.00011,1.99928]
[1779842971997,38.1,75900.93,1.0,0.95683,0.00011,1.99001]
[1779842979046,38.13,75900.64,1.0,0.95669,0.00011,1.99532]
[1779842984081,38.14,75899.05,1.0,0.95643,0.00011,2.00479]
[1779842986103,38.15,75878.2,1.0,0.95402,0.00012,2.09297]
[1779842987107,38.16,75866.86,1.0,0.95267,0.00012,2.1419]
[1779842988116,38.16,75868.02,1.0,0.95279,0.00012,2.13778]
[1779842989123,38.16,75868.07,1.0,0.95279,0.00012,2.13766]
[1779842994164,38.17,75867.82,1.0,0.95275,0.00012,2.13921]
[1779842995169,38.17,75849.0,1.0,0.95046,0.00012,2.22104]
[1779842996176,38.17,75846.73,1.0,0.95018,0.00012,2.23112]
[1779842996399,38.17,75846.73,1.0,0.95018,0.00012,2.23112]
[1779842997203,38.17,75846.73,1.0,0.95018,0.00012,2.23112]
[1779842997183,38.17,75849.04,1.0,0.95046,0.00012,2.22092]
[1779842998190,38.17,75850.64,1.0,0.95066,0.00012,2.21384]
[1779843003225,38.16,75849.8,1.0,0.95057,0.00012,2.21732]
[1779843010274,38.16,75848.79,1.0,0.95045,0.00012,2.22147]
[1779843011564,38.16,75848.79,1.0,0.95045,0.00012,2.22147]
[1779843015076,38.16,75848.75,1.0,0.95044,0.00012,2.22164]
[1779843015080,38.16,75848.75,1.0,0.95044,0.00012,2.22164]
[1779843015177,38.16,75848.75,1.0,0.95044,0.00012,2.22172]
[1779843015309,38.16,75850.99,1.0,0.95072,0.00012,2.21197]
[1779843017323,38.17,75856.78,1.0,0.95142,0.00012,2.18687]
[1779843018330,38.17,75863.18,1.0,0.95219,0.00012,2.15927]
[1779843019537,38.17,75863.18,1.0,0.95219,0.00012,2.15927]
[1779843019544,38.17,75863.18,1.0,0.95219,0.00012,2.15927]
[1779843019572,38.17,75864.01,1.0,0.95228,0.00012,2.15601]
[1779843022359,38.17,75866.29,1.0,0.95256,0.00012,2.14604]
[1779843025396,38.16,75877.33,1.0,0.95387,0.00012,2.09846]
[1779843026392,38.16,75885.76,1.0,0.95485,0.00011,2.06299]
[1779843027398,38.17,75886.35,1.0,0.9549,0.00011,2.06099]
[1779843031426,38.17,75886.32,1.0,0.95509,0.00011,2.05172]
[1779843033440,38.16,75889.31,1.0,0.95544,0.00011,2.03885]
[1779843038475,38.16,75892.28,1.0,0.9558,0.00011,2.02565]
[1779843043510,38.15,75888.05,1.0,0.95534,0.00011,2.04247]
[1779843045524,38.16,75889.87,1.0,0.95552,0.00011,2.03591]
[1779843047538,38.17,75897.44,1.0,0.95635,0.00011,2.00563]
[1779843050898,38.17,75898.9,1.0,0.95651,0.00011,1.9994]
[1779843050947,38.17,75898.9,1.0,0.95651,0.00011,1.9994]
[1779843051566,38.16,75896.5,1.0,0.95625,0.00011,2.00905]
[1779843053580,38.17,75894.75,1.0,0.95604,0.00011,2.01671]
[1779843059828,38.18,75895.13,1.0,0.95603,0.00011,2.01734]
[1779843059885,38.18,75895.13,1.0,0.95603,0.00011,2.01734]
[1779843061975,38.19,75895.24,1.0,0.956,0.00011,2.01853]
[1779843062027,38.19,75895.24,1.0,0.956,0.00011,2.01853]
[1779843062077,38.2,75895.77,1.0,0.95604,0.00011,2.01688]
[1779843064657,38.21,75900.19,1.0,0.95649,0.00011,2.00033]
[1779843069692,38.22,75900.52,1.0,0.95645,0.00011,2.00181]
[1779843070993,38.22,75900.52,1.0,0.95645,0.00011,2.00181]
[1779843072713,38.22,75902.36,1.0,0.95666,0.00011,1.99392]
[1779843077748,38.22,75903.28,1.0,0.95678,0.00011,1.98963]
[1779843081776,38.22,75905.65,1.0,0.95705,0.00011,1.97955]
[1779843083596,38.22,75905.31,1.0,0.95702,0.00011,1.98085]
[1779843083642,38.22,75905.31,1.0,0.95702,0.00011,1.98085]
[1779843083790,38.22,75905.41,1.0,0.95703,0.00011,1.98036]
[1779843088825,38.21,75906.48,1.0,0.95716,0.00011,1.97557]
[1779843090839,38.21,75911.42,1.0,0.95771,0.00011,1.95537]
[1779843091846,38.21,75913.69,1.0,0.95813,0.00011,1.93717]
[1779843096881,38.21,75913.52,1.0,0.95812,0.00011,1.93776]
[1779843101915,38.21,75913.56,1.0,0.95812,0.00011,1.93751]
[1779843106955,38.21,75914.58,1.0,0.95824,0.00011,1.93333]
[1779843114004,38.21,75914.38,1.0,0.95822,0.00011,1.93404]
[1779843116021,38.21,75920.01,1.0,0.95882,0.00011,1.91148]
[1779843117028,38.21,75922.4,1.0,0.95907,0.00011,1.90199]
[1779843119042,38.21,75927.18,1.0,0.95958,0.0001,1.88315]
[1779843124077,38.21,75928.32,1.0,0.95969,0.0001,1.879]
[1779843126091,38.21,75930.02,1.0,0.95986,0.0001,1.87244]
[1779843131128,38.22,75930.43,1.0,0.95989,0.0001,1.87123]
[1779843136163,38.22,75928.79,1.0,0.95971,0.0001,1.87805]
[1779843141198,38.22,75929.14,1.0,0.95974,0.0001,1.877]
[1779843146233,38.22,75928.46,1.0,0.95966,0.0001,1.88]
[1779843152275,38.22,75927.84,1.0,0.95976,0.0001,1.87397]
[1779843156302,38.23,75929.53,1.0,0.95993,0.0001,1.86762]
[1779843158317,38.23,75927.59,1.0,0.95972,0.0001,1.87542]
[1779843163352,38.23,75926.98,1.0,0.95965,0.0001,1.87821]
[1779843168387,38.23,75926.95,1.0,0.95963,0.0001,1.87878]
[1779843171408,38.23,75914.72,1.0,0.95833,0.00011,1.92763]
[1779843172415,38.23,75914.23,1.0,0.95827,0.00011,1.92959]
[1779843174428,38.23,75916.68,1.0,0.95854,0.00011,1.91977]
[1779843177450,38.23,75918.49,1.0,0.95873,0.00011,1.91257]
[1779843182485,38.24,75918.59,1.0,0.95874,0.00011,1.91226]
[1779843187520,38.24,75923.29,1.0,0.95924,0.00011,1.89368]
[1779843190541,38.24,75924.94,1.0,0.95941,0.00011,1.8873]
[1779843193562,38.24,75928.26,1.0,0.95975,0.0001,1.87437]
[1779843197590,38.24,75930.85,1.0,0.96001,0.0001,1.8645]
[1779843198597,38.24,75934.78,1.0,0.96042,0.0001,1.84922]
[1779843203631,38.24,75935.31,1.0,0.96046,0.0001,1.84772]
[1779843206653,38.25,75924.13,1.0,0.95928,0.00011,1.89195]
[1779843207663,38.25,75924.04,1.0,0.95927,0.00011,1.89234]
[1779843208668,38.25,75919.5,1.0,0.95879,0.00011,1.91041]
[1779843209675,38.25,75917.25,1.0,0.95855,0.00011,1.9194]
[1779843213703,38.25,75915.41,1.0,0.95853,0.00011,1.91774]
[1779843214710,38.25,75913.63,1.0,0.95834,0.00011,1.92485]
[1779843219745,38.25,75916.46,1.0,0.95865,0.00011,1.91347]
[1779843224780,38.25,75916.57,1.0,0.95866,0.00011,1.91306]
[1779843230822,38.25,75916.3,1.0,0.95863,0.00011,1.91418]
[1779843235857,38.25,75916.53,1.0,0.95865,0.00011,1.9133]
[1779843240894,38.25,75917.38,1.0,0.95874,0.00011,1.90996]
[1779843241901,38.25,75920.22,1.0,0.95904,0.00011,1.89867]
[1779843246936,38.25,75920.14,1.0,0.95903,0.00011,1.89914]
[1779843247943,38.25,75921.94,1.0,0.95922,0.00011,1.89203]
[1779843248950,38.25,75925.66,1.0,0.95961,0.00011,1.87738]
[1779843252164,38.25,75925.23,1.0,0.95956,0.00011,1.8792]
[1779843252207,38.25,75925.23,1.0,0.95956,0.00011,1.8792]
[1779843252225,38.25,75937.93,1.0,0.96088,0.0001,1.82963]
[1779843252978,38.25,75942.79,1.0,0.96137,0.0001,1.81102]
[1779843258013,38.26,75943.68,1.0,0.96144,0.0001,1.80848]
[1779843262041,38.26,75951.27,1.0,0.96218,0.0001,1.7802]
[1779843263048,38.26,75955.61,1.0,0.9626,0.0001,1.76399]
[1779843265062,38.27,75957.28,1.0,0.96275,0.0001,1.75821]
[1779843265823,38.27,75957.28,1.0,0.96275,0.0001,1.75821]
[1779843267077,38.27,75955.82,1.0,0.9626,0.0001,1.76424]
[1779843271105,38.28,75953.66,1.0,0.96253,0.0001,1.7648]
[1779843272016,38.28,75953.66,1.0,0.96253,0.0001,1.7648]
[1779843272069,38.28,75953.66,1.0,0.96253,0.0001,1.7648]
[1779843272257,38.28,75953.66,1.0,0.96252,0.0001,1.76503]
[1779843273045,38.28,75953.66,1.0,0.96252,0.0001,1.76503]
[1779843273119,38.28,75948.26,1.0,0.96198,0.0001,1.78577]
[1779843278180,38.29,75948.61,1.0,0.96198,0.0001,1.78554]
[1779843279472,38.29,75948.61,1.0,0.96198,0.0001,1.78554]
[1779843279524,38.29,75948.61,1.0,0.96198,0.0001,1.78554]
[1779843279188,38.29,75946.86,1.0,0.9618,0.0001,1.79243]
[1779843280195,38.29,75946.84,1.0,0.9618,0.0001,1.79271]
[1779843285230,38.3,75945.19,1.0,0.9616,0.0001,1.80007]
[1779843290265,38.31,75945.64,1.0,0.96162,0.0001,1.79934]
[1779843296307,38.31,75944.47,1.0,0.96147,0.0001,1.805]
[1779843300335,38.32,75936.43,1.0,0.96063,0.0001,1.83678]
[1779843301342,38.32,75934.49,1.0,0.96043,0.0001,1.84445]
[1779843302348,38.32,75938.55,1.0,0.96084,0.0001,1.82884]
[1779843303356,38.32,75940.28,1.0,0.96102,0.0001,1.82231]
[1779843307384,38.33,75941.71,1.0,0.96114,0.0001,1.81748]
[1779843313430,38.33,75951.06,1.0,0.96206,0.0001,1.78276]
[1779843314437,38.34,75954.9,1.0,0.96244,0.0001,1.76839]
[1779843315444,38.34,75955.17,1.0,0.96246,0.0001,1.7676]
[1779843317458,38.34,75956.65,1.0,0.96259,0.0001,1.76252]
[1779843319472,38.34,75958.69,1.0,0.96278,0.0001,1.75536]
[1779843321486,38.35,75965.17,1.0,0.96339,0.0001,1.73166]
[1779843323500,38.35,75966.9,1.0,0.96355,0.0001,1.7258]
[1779843328536,38.36,75965.98,1.0,0.96342,0.0001,1.73081]
[1779843331556,38.37,75963.93,1.0,0.96336,0.0001,1.73082]
[1779843332563,38.37,75959.72,1.0,0.96294,0.0001,1.74685]
[1779843337599,38.38,75959.8,1.0,0.96291,0.0001,1.74827]
[1779843340619,38.39,75962.87,1.0,0.96318,0.0001,1.73764]
[1779843345654,38.4,75963.01,1.0,0.96316,0.0001,1.7386]
[1779843350689,38.41,75963.16,1.0,0.96314,0.0001,1.73953]
[1779843355724,38.42,75963.7,1.0,0.96315,0.0001,1.73898]
[1779843357738,38.42,75966.68,1.0,0.96342,0.0001,1.72848]
[1779843359752,38.43,75968.4,1.0,0.96357,0.0001,1.72272]
[1779843364787,38.44,75969.17,1.0,0.96361,0.0001,1.72146]
[1779843366801,38.44,75967.16,1.0,0.9634,0.0001,1.72955]
[1779843369822,38.45,75968.73,1.0,0.96352,0.0001,1.72463]
[1779843375865,38.46,75970.84,1.0,0.96368,0.0001,1.71868]
[1779843376872,38.46,75979.32,1.0,0.96448,9e-05,1.68786]
[1779843377879,38.47,75981.34,1.0,0.96466,9e-05,1.68086]
[1779843378886,38.47,75979.43,1.0,0.96447,9e-05,1.6882]
[1779843383921,38.48,75976.8,1.0,0.96417,9e-05,1.69962]
[1779843385937,38.49,75975.11,1.0,0.964,0.0001,1.7065]
[1779843390972,38.5,75971.54,1.0,0.96361,0.0001,1.72129]
[1779843391979,38.5,75971.02,1.0,0.96372,0.0001,1.71499]
[1779843397013,38.51,75969.5,1.0,0.96354,0.0001,1.72215]
[1779843401042,38.52,75964.7,1.0,0.96304,0.0001,1.74116]
[1779843407084,38.53,75964.49,1.0,0.96298,0.0001,1.74355]
[1779843413127,38.54,75964.4,1.0,0.96293,0.0001,1.74546]
[1779843418162,38.55,75964.12,1.0,0.96287,0.0001,1.7478]
[1779843423197,38.56,75964.1,1.0,0.96283,0.0001,1.74916]
[1779843428232,38.57,75963.52,1.0,0.96274,0.0001,1.75259]
[1779843429239,38.57,75974.23,1.0,0.96377,0.0001,1.71313]
[1779843430245,38.57,75976.92,1.0,0.96402,0.0001,1.70356]
[1779843433267,38.58,75978.88,1.0,0.96418,9e-05,1.69737]
[1779843438302,38.59,75979.12,1.0,0.96416,9e-05,1.69816]
[1779843443337,38.6,75978.35,1.0,0.96405,9e-05,1.70263]
[1779843448372,38.61,75978.38,1.0,0.96401,9e-05,1.70412]
[1779843452400,38.62,75979.27,1.0,0.96423,9e-05,1.69365]
[1779843457435,38.64,75979.97,1.0,0.96425,9e-05,1.69274]
[1779843462470,38.65,75980.28,1.0,0.96424,9e-05,1.69326]
[1779843468512,38.66,75979.91,1.0,0.96415,9e-05,1.69657]
[1779843479589,38.69,75980.1,1.0,0.96408,9e-05,1.69938]
[1779843484624,38.7,75980.08,1.0,0.96404,9e-05,1.70101]
[1779843485631,38.7,75983.89,1.0,0.96439,9e-05,1.68745]
[1779843488591,38.7,75983.4,1.0,0.96433,9e-05,1.68987]
[1779843488601,38.7,75983.4,1.0,0.96433,9e-05,1.68987]
[1779843488652,38.71,75979.34,1.0,0.96393,0.0001,1.705]
[1779843493687,38.72,75980.56,1.0,0.96401,9e-05,1.7021]
[1779843498050,38.73,75980.63,1.0,0.96398,9e-05,1.7031]
[1779843499133,38.73,75980.63,1.0,0.96398,9e-05,1.70341]
[1779843499729,38.73,75980.66,1.0,0.96397,9e-05,1.70361]
[1779843502750,38.74,75982.33,1.0,0.9641,9e-05,1.69846]
[1779843514014,38.75,75983.44,1.0,0.96417,9e-05,1.69573]
[1779843514116,38.76,75983.44,1.0,0.96427,9e-05,1.68988]
[1779843520875,38.78,75983.15,1.0,0.96419,9e-05,1.6933]
[1779843525135,38.79,75983.16,1.0,0.96416,9e-05,1.69429]
[1779843525187,38.79,75983.16,1.0,0.96416,9e-05,1.69429]
[1779843525237,38.79,75983.65,1.0,0.9642,9e-05,1.69285]
[1779843530946,38.81,75984.33,1.0,0.96421,9e-05,1.69244]
[1779843535981,38.82,75984.17,1.0,0.96415,9e-05,1.69474]
[1779843541022,38.83,75986.0,1.0,0.96428,9e-05,1.68981]
[1779843546056,38.84,75986.9,1.0,0.96432,9e-05,1.68829]
[1779843551092,38.85,75987.13,1.0,0.96429,9e-05,1.68916]
[1779843556127,38.87,75987.1,1.0,0.96425,9e-05,1.69094]
[1779843561162,38.88,75988.48,1.0,0.96434,9e-05,1.68759]
[1779843562169,38.88,75986.29,1.0,0.96412,9e-05,1.69585]
[1779843565728,38.89,75987.99,1.0,0.96426,9e-05,1.69064]
[1779843571233,38.9,75986.76,1.0,0.96426,9e-05,1.6885]
[1779843572240,38.9,75984.59,1.0,0.96405,9e-05,1.69668]
[1779843578281,38.92,75984.85,1.0,0.96402,9e-05,1.69759]
[1779843583317,38.93,75984.56,1.0,0.96396,9e-05,1.70019]
[1779843588351,38.94,75984.6,1.0,0.96392,9e-05,1.70155]
[1779843591373,38.94,75981.94,1.0,0.96365,0.0001,1.71214]
[1779843593387,38.95,75979.96,1.0,0.96344,0.0001,1.71993]
[1779843598422,38.96,75979.81,1.0,0.96339,0.0001,1.72181]
[1779843599429,38.96,75981.73,1.0,0.96357,0.0001,1.71505]
[1779843602450,38.97,75974.52,1.0,0.96285,0.0001,1.74238]
[1779843606478,38.97,75971.6,1.0,0.96255,0.0001,1.75413]
[1779843608379,38.97,75970.75,1.0,0.96246,0.0001,1.7575]
[1779843608434,38.97,75970.75,1.0,0.96246,0.0001,1.7575]
[1779843612449,38.98,75970.2,1.0,0.96238,0.0001,1.76039]
[1779843612520,38.98,75966.42,1.0,0.962,0.0001,1.7747]
[1779843613083,38.98,75966.42,1.0,0.962,0.0001,1.7747]
[1779843613240,38.98,75966.42,1.0,0.962,0.0001,1.7747]
[1779843613288,38.98,75966.42,1.0,0.962,0.0001,1.7747]
[1779843613527,38.98,75966.96,1.0,0.96205,0.0001,1.77287]
[1779843615541,38.99,75969.34,1.0,0.96228,0.0001,1.76437]
[1779843616549,38.99,75970.74,1.0,0.96241,0.0001,1.75936]
[1779843621591,38.99,75969.74,1.0,0.96228,0.0001,1.76412]
[1779843626626,39.0,75970.36,1.0,0.96232,0.0001,1.76284]
[1779843627633,39.0,75975.36,1.0,0.9628,0.0001,1.74452]
[1779843627978,39.0,75975.36,1.0,0.9628,0.0001,1.74452]
[1779843627981,39.0,75975.36,1.0,0.9628,0.0001,1.74452]
[1779843628455,39.0,75975.36,1.0,0.9628,0.0001,1.74452]
[1779843628501,39.0,75975.36,1.0,0.9628,0.0001,1.74452]
[1779843628640,39.0,75976.63,1.0,0.96292,0.0001,1.74007]
[1779843629647,39.01,75978.31,1.0,0.96307,0.0001,1.73413]
[1779843631662,39.01,75979.68,1.0,0.96336,0.0001,1.721]
[1779843633378,39.01,75979.86,1.0,0.96337,0.0001,1.7206]
[1779843633431,39.01,75979.86,1.0,0.96337,0.0001,1.7206]
[1779843633587,39.01,75979.86,1.0,0.96337,0.0001,1.7206]
[1779843633781,39.01,75979.86,1.0,0.96337,0.0001,1.7206]
[1779843633882,39.01,75980.15,1.0,0.96339,0.0001,1.71981]
[1779843635690,39.02,75984.38,1.0,0.96378,9e-05,1.70493]
[1779843636699,39.02,75986.62,1.0,0.96399,9e-05,1.6971]
[1779843637705,39.02,76003.35,1.0,0.96553,9e-05,1.63751]
[1779843638712,39.02,76002.8,1.0,0.96547,9e-05,1.63986]
[1779843639719,39.03,75999.27,1.0,0.96514,9e-05,1.65279]
[1779843641244,39.03,75998.54,1.0,0.96506,9e-05,1.65579]
[1779843641296,39.03,75998.54,1.0,0.96506,9e-05,1.65579]
[1779843641733,39.03,75999.96,1.0,0.96518,9e-05,1.65112]
[1779843642740,39.04,76002.82,1.0,0.96543,9e-05,1.64135]
[1779843644371,39.04,76003.94,1.0,0.96552,9e-05,1.63777]
[1779843646768,39.05,75999.71,1.0,0.96511,9e-05,1.65398]
[1779843650381,39.06,76000.73,1.0,0.96517,9e-05,1.65152]
[1779843650433,39.06,76000.73,1.0,0.96517,9e-05,1.65152]
[1779843650796,39.06,76000.66,1.0,0.96515,9e-05,1.65215]
[1779843652810,39.06,75991.97,1.0,0.96433,9e-05,1.68401]
[1779843653817,39.07,75979.69,1.0,0.96315,0.0001,1.72902]
[1779843654824,39.07,75970.93,1.0,0.96229,0.0001,1.76169]
[1779843655831,39.07,75968.34,1.0,0.96203,0.0001,1.77159]
[1779843656838,39.07,75968.27,1.0,0.96202,0.0001,1.77206]
[1779843660866,39.08,75966.78,1.0,0.96185,0.0001,1.77839]
[1779843664476,39.08,75966.46,1.0,0.96181,0.0001,1.77996]
[1779843664950,39.08,75966.9,1.0,0.96184,0.0001,1.77867]
[1779843667915,39.09,75970.32,1.0,0.96216,0.0001,1.76664]
[1779843669929,39.09,75968.83,1.0,0.96201,0.0001,1.77239]
[1779843670887,39.09,75968.83,1.0,0.96201,0.0001,1.77239]
[1779843670934,39.09,75968.83,1.0,0.96201,0.0001,1.77239]
[1779843670935,39.09,75969.1,1.0,0.96203,0.0001,1.77176]
[1779843672890,39.09,75969.07,1.0,0.96202,0.0001,1.77206]
[1779843673110,39.1,75965.88,1.0,0.9617,0.0001,1.78416]
[1779843673957,39.1,75958.23,1.0,0.96093,0.0001,1.81313]
[1779843674964,39.1,75956.72,1.0,0.96077,0.0001,1.81897]
[1779843676978,39.1,75954.35,1.0,0.96053,0.0001,1.8282]
[1779843681509,39.1,75954.26,1.0,0.96051,0.0001,1.82883]
[1779843681514,39.1,75954.26,1.0,0.96051,0.0001,1.82883]
[1779843681610,39.1,75954.21,1.0,0.9605,0.0001,1.82911]
[1779843683020,39.1,75950.51,1.0,0.96012,0.0001,1.84343]
[1779843684027,39.1,75947.82,1.0,0.95984,0.0001,1.85382]
[1779843685035,39.1,75945.91,1.0,0.95964,0.0001,1.86122]
[1779843690078,39.11,75946.13,1.0,0.95966,0.0001,1.86062]
[1779843691085,39.11,75946.28,1.0,0.95985,0.0001,1.85114]
[1779843693099,39.11,75949.48,1.0,0.96018,0.0001,1.83899]
[1779843695114,39.11,75947.0,1.0,0.95992,0.0001,1.84866]
[1779843697128,39.11,75941.83,1.0,0.95938,0.0001,1.86871]
[1779843699142,39.11,75947.61,1.0,0.95998,0.0001,1.84653]
[1779843701156,39.11,75948.87,1.0,0.9601,0.0001,1.84185]
[1779843704177,39.11,75947.55,1.0,0.95996,0.0001,1.84715]
[1779843705184,39.11,75945.58,1.0,0.95975,0.0001,1.85478]
[1779843707198,39.11,75944.29,1.0,0.95962,0.0001,1.85986]
[1779843709212,39.11,75947.53,1.0,0.95995,0.0001,1.8475]
[1779843710219,39.11,75944.01,1.0,0.95959,0.0001,1.8611]
[1779843715255,39.12,75943.85,1.0,0.95956,0.0001,1.86195]
[1779843720290,39.12,75943.06,1.0,0.95947,0.0001,1.86521]
[1779843721297,39.12,75946.47,1.0,0.95983,0.0001,1.85211]
[1779843722304,39.12,75949.38,1.0,0.96012,0.0001,1.84101]
[1779843727339,39.12,75950.42,1.0,0.96022,0.0001,1.83741]
[1779843729353,39.12,75948.82,1.0,0.96005,0.0001,1.84368]
[1779843730360,39.12,75944.06,1.0,0.95956,0.0001,1.86204]
[1779843732374,39.12,75941.28,1.0,0.95927,0.0001,1.87285]
[1779843734388,39.12,75943.09,1.0,0.95946,0.0001,1.8659]
[1779843735395,39.12,75946.51,1.0,0.95981,0.0001,1.85276]
[1779843739424,39.12,75948.75,1.0,0.96003,0.0001,1.84439]
[1779843740430,39.13,75953.0,1.0,0.96047,0.0001,1.82822]
[1779843741438,39.13,75955.68,1.0,0.96074,0.0001,1.81813]
[1779843743465,39.13,75948.47,1.0,0.96,0.0001,1.84583]
[1779843744460,39.13,75931.67,1.0,0.95824,0.00011,1.91103]
[1779843745467,39.13,75929.95,1.0,0.95805,0.00011,1.91774]
[1779843751509,39.13,75929.56,1.0,0.9582,0.00011,1.90986]
[1779843752419,39.13,75929.56,1.0,0.9582,0.00011,1.90986]
[1779843752758,39.13,75929.56,1.0,0.9582,0.00011,1.90986]
[1779843758543,39.12,75931.37,1.0,0.9584,0.00011,1.90253]
[1779843759168,39.12,75930.28,1.0,0.95829,0.00011,1.90677]
[1779843759210,39.12,75930.28,1.0,0.95829,0.00011,1.90677]
[1779843759570,39.12,75931.92,1.0,0.95846,0.00011,1.90031]
[1779843760577,39.12,75935.3,1.0,0.95882,0.00011,1.88709]
[1779843765612,39.12,75935.17,1.0,0.95881,0.00011,1.88758]
[1779843771654,39.12,75929.77,1.0,0.95824,0.00011,1.90866]
[1779843772661,39.12,75932.0,1.0,0.95847,0.00011,1.89989]
[1779843775681,39.12,75930.31,1.0,0.9583,0.00011,1.90644]
[1779843777696,39.12,75931.55,1.0,0.95843,0.00011,1.90151]
[1779843782733,39.12,75933.29,1.0,0.95862,0.00011,1.89459]
[1779843783740,39.12,75943.77,1.0,0.95972,0.0001,1.85396]
[1779843784377,39.12,75943.77,1.0,0.95972,0.0001,1.85396]
[1779843784802,39.12,75943.77,1.0,0.95972,0.0001,1.85396]
[1779843784822,39.12,75949.24,1.0,0.96028,0.0001,1.83305]
[1779843785693,39.12,75949.24,1.0,0.96028,0.0001,1.83305]
[1779843790789,39.12,75950.02,1.0,0.96034,0.0001,1.83058]
[1779843792806,39.13,75956.72,1.0,0.96102,0.0001,1.80532]
[1779843793985,39.13,75958.9,1.0,0.96124,0.0001,1.79723]
[1779843794144,39.13,75958.9,1.0,0.96124,0.0001,1.79723]
[1779843794820,39.13,75960.24,1.0,0.96137,0.0001,1.79233]
[1779843796261,39.13,75961.02,1.0,0.96144,0.0001,1.78955]
[1779843796312,39.13,75961.02,1.0,0.96144,0.0001,1.78955]
[1779843796834,39.13,75960.92,1.0,0.96143,0.0001,1.79008]
[1779843799855,39.13,75959.27,1.0,0.96125,0.0001,1.79674]
[1779843802523,39.13,75958.88,1.0,0.9612,0.0001,1.7985]
[1779843802876,39.14,75957.52,1.0,0.96106,0.0001,1.80377]
[1779843803883,39.14,75961.15,1.0,0.96142,0.0001,1.79024]
[1779843808917,39.14,75961.0,1.0,0.96139,0.0001,1.79158]
[1779843811939,39.15,75961.03,1.0,0.96155,0.0001,1.78312]
[1779843812946,39.15,75962.68,1.0,0.96171,0.0001,1.7771]
[1779843814960,39.15,75958.78,1.0,0.96132,0.0001,1.79207]
[1779843819996,39.15,75958.56,1.0,0.96127,0.0001,1.79369]
[1779843825031,39.16,75959.7,1.0,0.96137,0.0001,1.79017]
[1779843831073,39.17,75959.71,1.0,0.96134,0.0001,1.79124]
[1779843835101,39.17,75964.8,1.0,0.96183,0.0001,1.77266]
[1779843836108,39.17,75966.27,1.0,0.96197,0.0001,1.76753]
[1779843841143,39.18,75966.31,1.0,0.96195,0.0001,1.76836]
[1779843846178,39.19,75959.17,1.0,0.96121,0.0001,1.79606]
[1779843847185,39.19,75953.18,1.0,0.9606,0.0001,1.81883]
[1779843849199,39.19,75952.01,1.0,0.96048,0.0001,1.8235]
[1779843853227,39.19,75942.66,1.0,0.9595,0.0001,1.85969]
[1779843854234,39.19,75943.04,1.0,0.95954,0.0001,1.85828]
[1779843856248,39.19,75941.28,1.0,0.95935,0.0001,1.86516]
[1779843861283,39.2,75940.79,1.0,0.9593,0.0001,1.86723]
[1779843865311,39.2,75938.58,1.0,0.95906,0.0001,1.87588]
[1779843866318,39.2,75937.33,1.0,0.95893,0.00011,1.88074]
[1779843868332,39.2,75935.09,1.0,0.9587,0.00011,1.88946]
[1779843869339,39.2,75931.08,1.0,0.95827,0.00011,1.9051]
[1779843871353,39.2,75931.83,1.0,0.95854,0.00011,1.893]
[1779843873367,39.2,75933.56,1.0,0.95872,0.00011,1.88622]
[1779843874374,39.2,75937.03,1.0,0.95909,0.0001,1.87275]
[1779843876389,39.2,75938.75,1.0,0.95927,0.0001,1.86613]
[1779843877396,39.2,75943.37,1.0,0.95975,0.0001,1.84837]
[1779843882444,39.2,75943.4,1.0,0.95974,0.0001,1.84852]
[1779843887479,39.2,75943.53,1.0,0.95975,0.0001,1.84828]
[1779843890500,39.2,75946.41,1.0,0.96004,0.0001,1.8374]
[1779843892514,39.2,75947.9,1.0,0.96019,0.0001,1.83185]
[1779843894528,39.2,75949.27,1.0,0.96033,0.0001,1.82679]
[1779843899565,39.21,75949.64,1.0,0.96035,0.0001,1.8258]
[1779843904600,39.21,75949.71,1.0,0.96035,0.0001,1.82597]
[1779843906614,39.21,75947.57,1.0,0.96013,0.0001,1.8343]
[1779843907621,39.21,75945.62,1.0,0.95992,0.0001,1.84183]
[1779843910642,39.21,75941.77,1.0,0.95952,0.0001,1.85678]
[1779843913663,39.21,75940.45,1.0,0.95938,0.0001,1.86196]
[1779843918699,39.21,75939.85,1.0,0.95931,0.0001,1.86442]
[1779843921721,39.21,75904.64,1.0,0.9555,0.00011,2.00367]
[1779843922728,39.21,75902.16,1.0,0.95522,0.00011,2.01353]
[1779843923865,39.21,75902.16,1.0,0.95522,0.00011,2.01353]
[1779843923917,39.21,75905.82,1.0,0.95564,0.00011,1.99848]
[1779843925072,39.21,75905.82,1.0,0.95564,0.00011,1.99848]
[1779843925173,39.21,75908.18,1.0,0.95591,0.00011,1.98877]
[1779843928770,39.21,75909.79,1.0,0.95611,0.00011,1.9816]
[1779843931791,39.2,75910.35,1.0,0.95637,0.00011,1.96958]
[1779843932798,39.2,75913.1,1.0,0.95668,0.00011,1.95842]
[1779843933777,39.2,75913.1,1.0,0.95668,0.00011,1.95842]
[1779843933805,39.2,75911.61,1.0,0.95652,0.00011,1.96426]
[1779843934811,39.2,75912.84,1.0,0.95666,0.00011,1.95921]
[1779843937167,39.2,75912.84,1.0,0.95666,0.00011,1.95921]
[1779843937219,39.2,75912.8,1.0,0.95666,0.00011,1.95912]
[1779843937834,39.2,75912.76,1.0,0.95666,0.00011,1.95916]
[1779843939847,39.19,75911.36,1.0,0.95651,0.00011,1.96451]
[1779843940854,39.19,75912.47,1.0,0.95664,0.00011,1.95994]
[1779843945890,39.19,75912.85,1.0,0.9567,0.00011,1.95782]
[1779843946897,39.19,75914.17,1.0,0.95685,0.00011,1.95243]
[1779843951932,39.19,75914.27,1.0,0.95687,0.00011,1.95149]
[1779843953946,39.18,75917.83,1.0,0.95727,0.00011,1.93712]
[1779843954953,39.18,75915.45,1.0,0.95701,0.00011,1.94649]
[1779843955960,39.18,75910.9,1.0,0.95651,0.00011,1.96454]
[1779843960995,39.18,75910.84,1.0,0.95652,0.00011,1.96412]
[1779843969052,39.17,75914.24,1.0,0.95693,0.00011,1.94953]
[1779843970059,39.17,75916.63,1.0,0.95719,0.00011,1.93992]
[1779843975094,39.17,75917.09,1.0,0.95725,0.00011,1.93766]
[1779843987181,39.16,75917.09,1.0,0.95728,0.00011,1.93662]
[1779843988188,39.16,75911.47,1.0,0.95667,0.00011,1.95891]
[1779843991209,39.16,75910.39,1.0,0.95675,0.00011,1.95363]
[1779843993223,39.16,75911.92,1.0,0.95692,0.00011,1.94729]
[1779843998259,39.15,75911.92,1.0,0.95694,0.00011,1.94668]
[1779844005306,39.15,75911.99,1.0,0.95696,0.00011,1.94571]
[1779844015380,39.14,75911.99,1.0,0.95699,0.00011,1.94476]
[1779844022429,39.14,75912.27,1.0,0.95704,0.00011,1.94299]
[1779844027464,39.13,75912.47,1.0,0.95707,0.00011,1.94175]
[1779844028471,39.13,75915.3,1.0,0.95738,0.00011,1.93043]
[1779844033506,39.13,75916.66,1.0,0.95754,0.00011,1.9247]
[1779844034513,39.13,75918.19,1.0,0.95771,0.00011,1.91859]
[1779844039550,39.13,75918.31,1.0,0.95773,0.00011,1.91787]
[1779844042569,39.13,75922.06,1.0,0.95814,0.00011,1.90296]
[1779844048612,39.13,75921.73,1.0,0.95811,0.00011,1.90408]
[1779844051633,39.12,75922.0,1.0,0.95832,0.00011,1.89378]
[1779844056668,39.12,75922.88,1.0,0.95842,0.00011,1.89027]
[1779844057675,39.12,75924.09,1.0,0.95855,0.00011,1.88553]
[1779844062892,39.12,75923.07,1.0,0.95844,0.00011,1.8895]
[1779844062993,39.12,75921.19,1.0,0.95824,0.00011,1.89685]
[1779844068752,39.12,75921.56,1.0,0.95828,0.00011,1.89526]
[1779844070766,39.12,75919.89,1.0,0.9581,0.00011,1.90177]
[1779844071773,39.12,75918.22,1.0,0.95793,0.00011,1.90831]
[1779844076810,39.12,75916.2,1.0,0.95771,0.00011,1.91607]
[1779844077817,39.12,75917.48,1.0,0.95785,0.00011,1.91097]
[1779844082852,39.12,75917.86,1.0,0.9579,0.00011,1.90924]
[1779844083859,39.12,75920.35,1.0,0.95817,0.00011,1.8994]
[1779844084866,39.12,75922.62,1.0,0.95841,0.00011,1.89048]
[1779844089901,39.12,75922.58,1.0,0.95841,0.00011,1.89056]
[1779844094936,39.12,75922.05,1.0,0.95836,0.00011,1.89254]
[1779844098964,39.12,75920.75,1.0,0.95822,0.00011,1.89756]
[1779844100978,39.12,75918.69,1.0,0.958,0.00011,1.9056]
[1779844101985,39.12,75920.78,1.0,0.95823,0.00011,1.89735]
[1779844103999,39.12,75922.67,1.0,0.95843,0.00011,1.88989]
[1779844109034,39.12,75922.9,1.0,0.95846,0.00011,1.88892]
[1779844112055,39.11,75922.02,1.0,0.95855,0.00011,1.88318]
[1779844117089,39.11,75922.33,1.0,0.95858,0.00011,1.88193]
[1779844122125,39.11,75921.94,1.0,0.95854,0.00011,1.88343]
[1779844127160,39.11,75922.22,1.0,0.95857,0.00011,1.88234]
[1779844132195,39.11,75921.81,1.0,0.95853,0.00011,1.88391]
[1779844137230,39.11,75922.57,1.0,0.95861,0.00011,1.8809]
[1779844142265,39.11,75922.14,1.0,0.95857,0.00011,1.88258]
[1779844146297,39.11,75924.72,1.0,0.95884,0.00011,1.87249]
[1779844148312,39.11,75928.94,1.0,0.95929,0.00011,1.85613]
[1779844149319,39.11,75931.06,1.0,0.95951,0.0001,1.84795]
[1779844150326,39.11,75937.52,1.0,0.96018,0.0001,1.82317]
[1779844151333,39.11,75936.16,1.0,0.96004,0.0001,1.82843]
[1779844154354,39.12,75938.52,1.0,0.96028,0.0001,1.81966]
[1779844155361,39.12,75940.28,1.0,0.96045,0.0001,1.81304]
[1779844160395,39.12,75945.3,1.0,0.96095,0.0001,1.79454]
[1779844162185,39.12,75946.24,1.0,0.96105,0.0001,1.7911]
[1779844162326,39.12,75946.24,1.0,0.96105,0.0001,1.7911]
[1779844162427,39.12,75949.54,1.0,0.96137,0.0001,1.77896]
[1779844167444,39.13,75950.09,1.0,0.9614,0.0001,1.77777]
[1779844168366,39.13,75950.09,1.0,0.9614,0.0001,1.77777]
[1779844168495,39.13,75950.09,1.0,0.9614,0.0001,1.77777]
[1779844168583,39.13,75950.95,1.0,0.96149,0.0001,1.77471]
[1779844172439,39.13,75951.35,1.0,0.96152,0.0001,1.77357]
[1779844172481,39.14,75957.63,1.0,0.96231,0.0001,1.7417]
[1779844173487,39.14,75960.05,1.0,0.96254,0.0001,1.73298]
[1779844174494,39.14,75963.58,1.0,0.96288,0.0001,1.72022]
[1779844177505,39.14,75963.65,1.0,0.96287,0.0001,1.7205]
[1779844177556,39.14,75963.65,1.0,0.96287,0.0001,1.7205]
[1779844177651,39.15,75965.31,1.0,0.96303,0.0001,1.71467]
[1779844179530,39.15,75972.16,1.0,0.96368,0.0001,1.69023]
[1779844181544,39.15,75974.54,1.0,0.96389,0.0001,1.68224]
[1779844183558,39.16,75970.23,1.0,0.96346,0.0001,1.69853]
[1779844185143,39.16,75970.23,1.0,0.96346,0.0001,1.69853]
[1779844185245,39.16,75966.78,1.0,0.96312,0.0001,1.71143]
[1779844189892,39.17,75967.29,1.0,0.96314,0.0001,1.7104]
[1779844189952,39.17,75964.83,1.0,0.96289,0.0001,1.71997]
[1779844190607,39.17,75955.83,1.0,0.962,0.0001,1.7535]
[1779844191614,39.17,75955.41,1.0,0.96195,0.0001,1.75527]
[1779844194570,39.18,75956.16,1.0,0.96201,0.0001,1.7529]
[1779844194622,39.18,75956.16,1.0,0.96201,0.0001,1.7529]
[1779844194635,39.18,75957.22,1.0,0.96211,0.0001,1.74917]
[1779844198663,39.19,75958.12,1.0,0.96218,0.0001,1.74669]
[1779844199670,39.19,75960.75,1.0,0.96243,0.0001,1.73717]
[1779844202424,39.19,75961.05,1.0,0.96245,0.0001,1.7363]
[1779844202473,39.19,75963.67,1.0,0.9627,0.0001,1.72713]
[1779844202692,39.19,75962.56,1.0,0.96259,0.0001,1.73122]
[1779844206720,39.2,75960.96,1.0,0.96241,0.0001,1.73812]
[1779844207727,39.2,75957.67,1.0,0.96208,0.0001,1.75054]
[1779844211449,39.2,75957.1,1.0,0.96201,0.0001,1.75309]
[1779844210748,39.21,75955.27,1.0,0.96182,0.0001,1.76011]
[1779844211755,39.21,75956.04,1.0,0.96189,0.0001,1.75744]
[1779844215783,39.21,75957.55,1.0,0.96202,0.0001,1.75264]
[1779844216790,39.21,75959.86,1.0,0.96224,0.0001,1.74428]
[1779844217797,39.22,75960.89,1.0,0.96234,0.0001,1.7407]
[1779844222831,39.22,75960.05,1.0,0.96222,0.0001,1.74497]
[1779844224239,39.22,75960.05,1.0,0.96222,0.0001,1.74497]
[1779844224291,39.22,75960.05,1.0,0.96222,0.0001,1.74497]
[1779844224489,39.23,75959.98,1.0,0.96221,0.0001,1.74545]
[1779844224846,39.23,75954.78,1.0,0.96169,0.0001,1.76501]
[1779844229880,39.23,75955.27,1.0,0.96171,0.0001,1.76416]
[1779844232902,39.24,75955.32,1.0,0.96188,0.0001,1.7557]
[1779844237937,39.25,75956.73,1.0,0.96199,0.0001,1.75147]
[1779844239951,39.25,75955.85,1.0,0.96189,0.0001,1.75516]
[1779844245085,39.25,75956.0,1.0,0.96189,0.0001,1.75522]
[1779844245237,39.26,75948.41,1.0,0.96112,0.0001,1.78402]
[1779844246226,39.26,75948.41,1.0,0.96112,0.0001,1.78402]
[1779844246328,39.26,75945.61,1.0,0.96083,0.0001,1.79473]
[1779844249014,39.26,75947.7,1.0,0.96103,0.0001,1.78727]
[1779844254049,39.27,75948.68,1.0,0.96111,0.0001,1.78436]
[1779844255056,39.27,75954.33,1.0,0.96167,0.0001,1.76336]
[1779844259092,39.27,75955.95,1.0,0.96182,0.0001,1.7581]
[1779844259812,39.27,75955.95,1.0,0.96182,0.0001,1.7581]
[1779844260099,39.27,75956.34,1.0,0.96185,0.0001,1.75684]
[1779844263120,39.28,75954.67,1.0,0.96167,0.0001,1.76366]
[1779844266445,39.28,75954.48,1.0,0.96164,0.0001,1.76456]
[1779844266498,39.28,75954.48,1.0,0.96164,0.0001,1.76456]
[1779844266451,39.28,75952.26,1.0,0.96141,0.0001,1.77323]
[1779844267148,39.28,75948.57,1.0,0.96103,0.0001,1.78725]
[1779844268133,39.28,75948.57,1.0,0.96103,0.0001,1.78725]
[1779844268155,39.28,75948.69,1.0,0.96104,0.0001,1.78695]
[1779844273190,39.29,75949.32,1.0,0.96108,0.0001,1.78533]
[1779844278225,39.3,75949.46,1.0,0.96108,0.0001,1.78555]
[1779844284267,39.3,75948.75,1.0,0.96098,0.0001,1.7891]
[1779844285648,39.3,75948.75,1.0,0.96098,0.0001,1.7891]
[1779844286281,39.3,75947.89,1.0,0.96089,0.0001,1.79261]
[1779844292323,39.31,75952.45,1.0,0.96151,0.0001,1.76737]
[1779844293403,39.31,75952.45,1.0,0.96151,0.0001,1.76737]
[1779844293413,39.31,75952.45,1.0,0.96151,0.0001,1.76737]
[1779844293460,39.31,75954.11,1.0,0.96167,0.0001,1.76134]
[1779844296606,39.31,75953.88,1.0,0.96163,0.0001,1.76274]
[1779844297357,39.32,75953.96,1.0,0.96164,0.0001,1.76262]
[1779844302393,39.32,75953.8,1.0,0.9616,0.0001,1.7641]
[1779844303400,39.32,75945.28,1.0,0.96073,0.0001,1.79624]
[1779844304407,39.32,75943.7,1.0,0.96057,0.0001,1.80233]
[1779844304671,39.32,75943.7,1.0,0.96057,0.0001,1.80233]
[1779844305414,39.32,75944.0,1.0,0.96059,0.0001,1.8013]
[1779844310449,39.33,75944.4,1.0,0.96062,0.0001,1.80034]
[1779844315484,39.33,75943.23,1.0,0.96048,0.0001,1.80536]
[1779844317047,39.33,75942.57,1.0,0.96041,0.0001,1.80797]
[1779844317275,39.33,75942.57,1.0,0.96041,0.0001,1.80797]
[1779844317498,39.33,75935.77,1.0,0.95971,0.0001,1.83397]
[1779844322533,39.34,75934.84,1.0,0.9596,0.0001,1.83785]
[1779844323274,39.34,75934.84,1.0,0.9596,0.0001,1.83785]
[1779844323540,39.34,75935.25,1.0,0.95964,0.0001,1.83634]
[1779844328575,39.34,75934.23,1.0,0.95953,0.0001,1.84052]
[1779844330798,39.34,75934.5,1.0,0.95955,0.0001,1.83959]
[1779844330851,39.34,75934.5,1.0,0.95955,0.0001,1.83959]
[1779844331596,39.34,75934.6,1.0,0.95956,0.0001,1.83927]
[1779844336631,39.34,75935.8,1.0,0.95968,0.0001,1.83495]
[1779844337773,39.34,75935.8,1.0,0.95968,0.0001,1.83495]
[1779844337828,39.34,75935.92,1.0,0.95969,0.0001,1.8346]
[1779844343680,39.35,75935.75,1.0,0.95966,0.0001,1.83561]
[1779844348530,39.35,75936.01,1.0,0.95969,0.0001,1.8348]
[1779844348560,39.35,75936.22,1.0,0.95971,0.0001,1.83405]
[1779844348825,39.35,75936.22,1.0,0.95971,0.0001,1.83405]
[1779844348868,39.35,75936.22,1.0,0.95971,0.0001,1.83405]
[1779844348926,39.35,75940.42,1.0,0.96014,0.0001,1.8181]
[1779844349722,39.35,75942.18,1.0,0.96032,0.0001,1.8115]
[1779844351736,39.35,75942.51,1.0,0.96053,0.0001,1.80144]
[1779844355775,39.35,75945.7,1.0,0.96084,0.0001,1.78986]
[1779844363185,39.35,75945.86,1.0,0.96086,0.0001,1.78939]
[1779844363237,39.35,75945.86,1.0,0.96086,0.0001,1.78939]
[1779844363339,39.36,75945.86,1.0,0.96083,0.0001,1.79019]
[1779844367953,39.36,75946.3,1.0,0.96088,0.0001,1.78867]
[1779844368109,39.36,75946.3,1.0,0.96088,0.0001,1.78867]
[1779844368157,39.36,75946.3,1.0,0.96088,0.0001,1.78867]
[1779844368211,39.36,75947.98,1.0,0.96103,0.0001,1.78288]
[1779844368866,39.37,75950.49,1.0,0.96128,0.0001,1.77362]
[1779844369873,39.37,75952.66,1.0,0.9615,0.0001,1.76567]
[1779844371973,39.37,75953.07,1.0,0.96153,0.0001,1.76431]
[1779844372020,39.37,75956.08,1.0,0.96183,0.0001,1.75328]
[1779844379166,39.37,75956.82,1.0,0.96188,0.0001,1.7513]
[1779844379250,39.38,75967.23,1.0,0.96289,0.0001,1.71356]
[1779844379943,39.38,75971.13,1.0,0.96326,0.0001,1.69961]
[1779844380950,39.38,75964.14,1.0,0.96258,0.0001,1.7254]
[1779844381945,39.38,75964.14,1.0,0.96258,0.0001,1.7254]
[1779844382179,39.38,75964.14,1.0,0.96258,0.0001,1.7254]
[1779844382269,39.38,75964.47,1.0,0.9626,0.0001,1.72443]
[1779844383189,39.38,75964.47,1.0,0.9626,0.0001,1.72443]
[1779844383288,39.39,75967.53,1.0,0.9629,0.0001,1.71346]
[1779844387999,39.39,75965.79,1.0,0.96269,0.0001,1.7211]
[1779844391544,39.4,75965.37,1.0,0.96264,0.0001,1.72289]
[1779844391645,39.4,75965.37,1.0,0.96263,0.0001,1.72338]
[1779844396055,39.41,75961.66,1.0,0.96223,0.0001,1.73823]
[1779844398378,39.41,75961.69,1.0,0.96223,0.0001,1.73834]
[1779844398387,39.41,75961.69,1.0,0.96223,0.0001,1.73834]
[1779844398407,39.41,75962.61,1.0,0.96232,0.0001,1.73518]
[1779844400083,39.42,75964.41,1.0,0.96248,0.0001,1.72902]
[1779844402908,39.42,75965.43,1.0,0.96257,0.0001,1.72574]
[1779844409146,39.43,75964.36,1.0,0.96242,0.0001,1.73133]
[1779844410362,39.43,75964.36,1.0,0.96242,0.0001,1.73133]
[1779844410475,39.43,75964.36,1.0,0.96242,0.0001,1.73133]
[1779844410576,39.43,75963.87,1.0,0.96237,0.0001,1.73336]
[1779844411160,39.43,75963.92,1.0,0.96254,0.0001,1.72458]
[1779844416195,39.44,75964.31,1.0,0.96255,0.0001,1.72434]
[1779844421230,39.45,75964.42,1.0,0.96253,0.0001,1.72511]
[1779844435330,39.48,75965.11,1.0,0.96251,0.0001,1.72587]
[1779844442379,39.49,75966.0,1.0,0.96255,0.0001,1.72422]
[1779844447416,39.5,75967.99,1.0,0.96272,0.0001,1.71809]
[1779844452451,39.5,75967.64,1.0,0.96265,0.0001,1.72054]
[1779844458493,39.51,75968.18,1.0,0.96267,0.0001,1.71997]
[1779844464535,39.52,75968.19,1.0,0.96263,0.0001,1.72132]
[1779844469570,39.53,75968.59,1.0,0.96264,0.0001,1.72101]
[1779844472591,39.54,75968.75,1.0,0.96282,0.0001,1.7123]
[1779844475612,39.54,75973.66,1.0,0.96327,0.0001,1.69519]
[1779844476619,39.54,75977.86,1.0,0.96367,0.0001,1.68032]
[1779844481654,39.56,75980.25,1.0,0.96386,0.0001,1.67319]
[1779844486689,39.57,75980.27,1.0,0.96382,0.0001,1.67463]
[1779844487696,39.57,75978.84,1.0,0.96368,0.0001,1.68006]
[1779844493738,39.58,75978.88,1.0,0.96363,0.0001,1.68167]
[1779844499780,39.59,75979.5,1.0,0.96365,0.0001,1.68119]
[1779844502801,39.6,75975.88,1.0,0.96328,0.0001,1.6951]
[1779844503808,39.6,75974.37,1.0,0.96312,0.0001,1.70085]
[1779844508843,39.61,75973.63,1.0,0.96301,0.0001,1.70508]
[1779844510857,39.62,75971.48,1.0,0.96279,0.0001,1.71314]
[1779844511863,39.62,75965.32,1.0,0.96218,0.0001,1.73589]
[1779844516900,39.63,75965.59,1.0,0.96218,0.0001,1.73618]
[1779844521937,39.63,75964.87,1.0,0.96208,0.0001,1.73983]
[1779844526971,39.64,75965.12,1.0,0.96208,0.0001,1.7399]
[1779844530999,39.65,75956.99,1.0,0.96125,0.0001,1.77071]
[1779844532007,39.65,75945.35,1.0,0.96024,0.0001,1.80541]
[1779844533014,39.65,75944.84,1.0,0.96019,0.0001,1.80742]
[1779844538049,39.65,75943.58,1.0,0.96005,0.0001,1.81259]
[1779844543088,39.65,75943.68,1.0,0.96005,0.0001,1.81261]
[1779844544095,39.66,75941.77,1.0,0.95985,0.0001,1.81991]
[1779844546109,39.66,75938.43,1.0,0.9595,0.0001,1.83272]
[1779844551144,39.66,75938.25,1.0,0.95947,0.0001,1.83363]
[1779844556179,39.66,75937.47,1.0,0.95939,0.0001,1.83681]
[1779844559201,39.66,75934.25,1.0,0.95905,0.00011,1.84923]
[1779844560208,39.66,75931.4,1.0,0.95874,0.00011,1.86018]
[1779844565243,39.66,75930.63,1.0,0.95866,0.00011,1.86312]
[1779844570280,39.66,75929.91,1.0,0.95859,0.00011,1.86586]
[1779844575315,39.66,75930.7,1.0,0.95867,0.00011,1.86277]
[1779844580350,39.66,75930.71,1.0,0.95868,0.00011,1.86268]
[1779844584554,39.66,75930.67,1.0,0.95867,0.00011,1.8628]
[1779844585012,39.66,75930.67,1.0,0.95867,0.00011,1.86278]
[1779844590420,39.66,75930.67,1.0,0.95867,0.00011,1.8627]
[1779844593461,39.66,75930.67,1.0,0.95867,0.00011,1.8627]
[1779844593509,39.66,75930.67,1.0,0.95867,0.00011,1.8627]
[1779844593611,39.66,75930.78,1.0,0.95888,0.00011,1.85304]
[1779844596498,39.66,75930.78,1.0,0.95888,0.00011,1.85304]
[1779844598476,39.66,75927.75,1.0,0.95856,0.00011,1.86467]
[1779844599483,39.66,75924.86,1.0,0.95825,0.00011,1.87581]
[1779844602751,39.66,75923.5,1.0,0.9581,0.00011,1.881]
[1779844602798,39.66,75923.5,1.0,0.9581,0.00011,1.881]
[1779844602758,39.66,75923.26,1.0,0.95808,0.00011,1.88188]
[1779844602900,39.66,75923.26,1.0,0.95808,0.00011,1.88188]
[1779844608546,39.65,75922.61,1.0,0.95802,0.00011,1.88412]
[1779844614589,39.65,75922.89,1.0,0.95806,0.00011,1.88275]
[1779844619624,39.65,75923.22,1.0,0.9581,0.00011,1.88124]
[1779844627680,39.65,75923.0,1.0,0.95808,0.00011,1.88174]
[1779844632716,39.65,75923.89,1.0,0.95818,0.00011,1.87807]
[1779844637751,39.65,75924.07,1.0,0.95821,0.00011,1.87719]
[1779844642785,39.64,75923.93,1.0,0.9582,0.00011,1.87756]
[1779844651849,39.64,75923.58,1.0,0.95836,0.00011,1.86933]
[1779844656884,39.64,75921.85,1.0,0.95818,0.00011,1.87589]
[1779844661919,39.64,75922.76,1.0,0.95828,0.00011,1.87221]
[1779844667961,39.64,75917.35,1.0,0.9577,0.00011,1.89307]
[1779844668969,39.64,75909.17,1.0,0.95681,0.00011,1.92512]
[1779844670983,39.64,75908.36,1.0,0.95672,0.00011,1.92813]
[1779844675011,39.63,75903.43,1.0,0.95619,0.00011,1.94719]
[1779844676019,39.63,75897.55,1.0,0.95553,0.00011,1.97053]
[1779844677027,39.63,75899.2,1.0,0.95573,0.00011,1.9636]
[1779844680048,39.63,75901.9,1.0,0.95605,0.00011,1.95231]
[1779844684076,39.62,75888.94,1.0,0.9546,0.00011,2.0037]
[1779844685083,39.62,75887.62,1.0,0.95445,0.00012,2.00881]
[1779844686090,39.62,75885.8,1.0,0.95425,0.00012,2.01596]
[1779844690118,39.61,75877.27,1.0,0.95328,0.00012,2.05005]
[1779844691428,39.61,75877.27,1.0,0.95328,0.00012,2.05005]
[1779844691511,39.61,75881.18,1.0,0.95375,0.00012,2.03347]
[1779844692085,39.61,75881.18,1.0,0.95375,0.00012,2.03347]
[1779844694282,39.61,75881.65,1.0,0.95381,0.00012,2.03126]
[1779844694310,39.61,75879.51,1.0,0.95358,0.00012,2.03947]
[1779844695153,39.6,75875.72,1.0,0.95314,0.00012,2.05474]
[1779844697465,39.6,75875.89,1.0,0.95317,0.00012,2.05373]
[1779844697476,39.6,75875.89,1.0,0.95317,0.00012,2.05373]
[1779844697599,39.6,75875.0,1.0,0.95307,0.00012,2.05708]
[1779844698174,39.6,75872.8,1.0,0.95282,0.00012,2.06583]
[1779844699181,39.59,75871.22,1.0,0.95265,0.00012,2.07204]
[1779844701195,39.59,75869.79,1.0,0.95249,0.00012,2.07728]
[1779844702542,39.59,75869.79,1.0,0.95249,0.00012,2.07728]
[1779844703209,39.58,75865.13,1.0,0.95196,0.00012,2.09596]
[1779844707949,39.58,75865.75,1.0,0.95206,0.00012,2.09224]
[1779844707999,39.58,75865.75,1.0,0.95206,0.00012,2.09224]
[1779844708244,39.57,75865.83,1.0,0.9521,0.00012,2.09116]
[1779844709251,39.57,75868.3,1.0,0.9524,0.00012,2.08051]
[1779844711265,39.56,75868.49,1.0,0.95265,0.00012,2.06927]
[1779844712272,39.56,75866.33,1.0,0.9524,0.00012,2.07788]
[1779844713278,39.56,75862.86,1.0,0.95199,0.00012,2.09198]
[1779844714286,39.56,75851.53,1.0,0.95063,0.00012,2.13923]
[1779844715293,39.55,75847.12,1.0,0.95009,0.00012,2.1575]
[1779844717307,39.55,75843.66,1.0,0.94969,0.00013,2.1713]
[1779844719321,39.54,75838.67,1.0,0.94909,0.00013,2.19169]
[1779844720667,39.54,75838.67,1.0,0.94909,0.00013,2.19169]
[1779844720866,39.54,75838.67,1.0,0.94909,0.00013,2.19169]
[1779844720889,39.54,75834.55,1.0,0.94858,0.00013,2.20892]
[1779844726370,39.51,75836.08,1.0,0.94887,0.00013,2.19901]
[1779844729485,39.51,75835.09,1.0,0.94878,0.00013,2.20221]
[1779844729938,39.5,75833.32,1.0,0.94857,0.00013,2.20932]
[1779844730945,39.5,75833.32,1.0,0.94857,0.00013,2.20932]
[1779844730967,39.5,75833.52,1.0,0.94861,0.00013,2.2079]
[1779844736440,39.48,75834.65,1.0,0.94885,0.00013,2.19976]
[1779844740468,39.46,75832.87,1.0,0.94869,0.00013,2.20532]
[1779844742531,39.46,75834.26,1.0,0.94888,0.00013,2.19877]
[1779844742576,39.46,75834.26,1.0,0.94888,0.00013,2.19877]
[1779844742677,39.46,75834.26,1.0,0.9489,0.00013,2.19824]
[1779844744496,39.45,75838.09,1.0,0.94941,0.00013,2.18069]
[1779844746510,39.44,75839.56,1.0,0.94962,0.00013,2.17339]
[1779844748524,39.44,75842.25,1.0,0.94999,0.00012,2.16091]
[1779844749532,39.43,75845.21,1.0,0.95037,0.00012,2.14782]
[1779844750465,39.43,75845.21,1.0,0.95037,0.00012,2.14782]
[1779844750472,39.43,75845.21,1.0,0.95037,0.00012,2.14782]
[1779844750538,39.43,75848.43,1.0,0.95078,0.00012,2.13369]
[1779844751545,39.43,75849.86,1.0,0.95097,0.00012,2.12721]
[1779844756580,39.41,75850.54,1.0,0.95111,0.00012,2.12228]
[1779844757587,39.41,75832.65,1.0,0.94889,0.00013,2.19836]
[1779844758594,39.41,75817.48,1.0,0.94695,0.00013,2.26402]
[1779844759601,39.4,75814.85,1.0,0.94662,0.00013,2.27499]
[1779844764636,39.39,75814.94,1.0,0.94667,0.00013,2.27342]
[1779844769670,39.39,75814.93,1.0,0.9467,0.00013,2.27232]
[1779844771685,39.38,75814.77,1.0,0.94691,0.00013,2.26241]
[1779844772692,39.38,75806.36,1.0,0.9458,0.00013,2.29945]
[1779844773699,39.38,75806.41,1.0,0.94582,0.00013,2.29895]
[1779844776722,39.37,75799.42,1.0,0.9449,0.00014,2.32937]
[1779844777729,39.37,75794.76,1.0,0.94428,0.00014,2.35003]
[1779844778210,39.37,75794.76,1.0,0.94428,0.00014,2.35003]
[1779844778864,39.37,75794.76,1.0,0.94428,0.00014,2.35003]
[1779844778965,39.37,75790.49,1.0,0.9437,0.00014,2.369]
[1779844782764,39.36,75788.59,1.0,0.94349,0.00014,2.37611]
[1779844783773,39.36,75786.92,1.0,0.94327,0.00014,2.38332]
[1779844784778,39.35,75782.42,1.0,0.94265,0.00014,2.40346]
[1779844786792,39.35,75784.19,1.0,0.94293,0.00014,2.39452]
[1779844787862,39.35,75784.19,1.0,0.94293,0.00014,2.39452]
[1779844787959,39.35,75785.95,1.0,0.94318,0.00014,2.38607]
[1779844790652,39.34,75784.84,1.0,0.94306,0.00014,2.39033]
[1779844790683,39.34,75784.84,1.0,0.94306,0.00014,2.39033]
[1779844790820,39.34,75785.08,1.0,0.9431,0.00014,2.38883]
[1779844797868,39.32,75785.38,1.0,0.94323,0.00014,2.38464]
[1779844801897,39.31,75787.93,1.0,0.94363,0.00014,2.37144]
[1779844806932,39.3,75787.34,1.0,0.9436,0.00014,2.37224]
[1779844807939,39.29,75780.09,1.0,0.94261,0.00014,2.40497]
[1779844808946,39.29,75767.44,1.0,0.94082,0.00014,2.46308]
[1779844809953,39.29,75766.85,1.0,0.94075,0.00014,2.46542]
[1779844814988,39.28,75766.85,1.0,0.94081,0.00014,2.46342]
[1779844815998,39.27,75762.0,1.0,0.94013,0.00014,2.48565]
[1779844817004,39.25,75756.07,1.0,0.93939,0.00015,2.50916]
[1779844822041,39.2,75755.07,1.0,0.93945,0.00015,2.50738]
[1779844825168,39.2,75754.98,1.0,0.93946,0.00015,2.50688]
[1779844825288,39.19,75754.86,1.0,0.93946,0.00015,2.50698]
[1779844825341,39.19,75754.86,1.0,0.93946,0.00015,2.50698]
[1779844825942,39.19,75754.86,1.0,0.93946,0.00015,2.50698]
[1779844827076,39.19,75756.57,1.0,0.93974,0.00015,2.498]
[1779844828083,39.18,75759.0,1.0,0.94011,0.00015,2.48612]
[1779844829090,39.18,75762.1,1.0,0.94057,0.00014,2.47116]
[1779844829831,39.18,75762.1,1.0,0.94057,0.00014,2.47116]
[1779844829883,39.18,75762.1,1.0,0.94057,0.00014,2.47116]
[1779844830097,39.18,75765.25,1.0,0.94104,0.00014,2.45603]
[1779844831104,39.18,75765.08,1.0,0.94125,0.00014,2.44589]
[1779844836140,39.16,75766.44,1.0,0.9415,0.00014,2.43772]
[1779844841175,39.15,75765.78,1.0,0.94147,0.00014,2.43898]
[1779844841838,39.15,75765.78,1.0,0.94147,0.00014,2.43898]
[1779844841890,39.15,75765.78,1.0,0.94147,0.00014,2.43898]
[1779844848224,39.15,75765.76,1.0,0.94146,0.00014,2.43931]
[1779844852036,39.16,75766.06,1.0,0.94149,0.00014,2.43829]
[1779844854343,39.16,75764.99,1.0,0.94131,0.00014,2.44403]
[1779844854395,39.16,75764.99,1.0,0.94131,0.00014,2.44403]
[1779844854496,39.16,75765.02,1.0,0.94131,0.00014,2.44407]
[1779844857286,39.17,75757.71,1.0,0.94024,0.00015,2.47874]
[1779844861866,39.17,75756.65,1.0,0.94007,0.00015,2.48409]
[1779844862141,39.17,75756.65,1.0,0.94007,0.00015,2.48409]
[1779844862157,39.17,75756.65,1.0,0.94007,0.00015,2.48409]
[1779844862322,39.17,75751.38,1.0,0.93929,0.00015,2.50913]
[1779844863938,39.17,75751.38,1.0,0.93929,0.00015,2.50913]
[1779844864336,39.17,75748.94,1.0,0.93893,0.00015,2.52081]
[1779844865343,39.17,75745.42,1.0,0.93841,0.00015,2.53756]
[1779844866229,39.17,75745.42,1.0,0.93841,0.00015,2.53756]
[1779844866445,39.17,75745.42,1.0,0.93841,0.00015,2.53756]
[1779844866825,39.17,75745.42,1.0,0.93841,0.00015,2.53756]
[1779844866849,39.17,75745.42,1.0,0.93841,0.00015,2.53756]
[1779844866927,39.17,75743.77,1.0,0.93816,0.00015,2.54544]
[1779844867357,39.17,75738.92,1.0,0.93743,0.00015,2.56861]
[1779844868247,39.17,75738.92,1.0,0.93743,0.00015,2.56861]
[1779844869371,39.17,75737.1,1.0,0.93716,0.00015,2.57729]
[1779844870427,39.17,75737.1,1.0,0.93716,0.00015,2.57729]
[1779844870649,39.17,75737.1,1.0,0.93716,0.00015,2.57729]
[1779844872591,39.17,75736.12,1.0,0.93701,0.00015,2.58193]
[1779844873016,39.17,75736.12,1.0,0.93701,0.00015,2.58193]
[1779844874406,39.17,75738.69,1.0,0.93742,0.00015,2.56885]
[1779844875352,39.17,75738.69,1.0,0.93742,0.00015,2.56885]
[1779844875399,39.17,75738.69,1.0,0.93742,0.00015,2.56885]
[1779844875453,39.17,75738.29,1.0,0.93736,0.00015,2.57075]
[1779844877222,39.17,75738.29,1.0,0.93736,0.00015,2.57075]
[1779844877274,39.17,75739.41,1.0,0.93753,0.00015,2.56537]
[1779844877427,39.17,75741.16,1.0,0.9378,0.00015,2.557]
[1779844879103,39.17,75741.16,1.0,0.9378,0.00015,2.557]
[1779844879189,39.17,75741.16,1.0,0.9378,0.00015,2.557]
[1779844881111,39.17,75741.37,1.0,0.93783,0.00015,2.556]
[1779844883134,39.17,75741.44,1.0,0.93784,0.00015,2.55568]
[1779844883176,39.17,75741.44,1.0,0.93784,0.00015,2.55568]
[1779844883469,39.17,75747.43,1.0,0.93873,0.00015,2.5272]
[1779844885146,39.17,75747.43,1.0,0.93873,0.00015,2.5272]
[1779844884481,39.17,75748.84,1.0,0.93894,0.00015,2.52057]
[1779844885245,39.17,75748.84,1.0,0.93894,0.00015,2.52057]
[1779844885294,39.17,75748.84,1.0,0.93894,0.00015,2.52057]
[1779844885308,39.17,75748.84,1.0,0.93894,0.00015,2.52057]
[1779844885488,39.17,75749.05,1.0,0.93897,0.00015,2.51964]
[1779844886477,39.17,75749.05,1.0,0.93897,0.00015,2.51964]
[1779844886521,39.17,75749.05,1.0,0.93897,0.00015,2.51964]
[1779844887170,39.17,75749.05,1.0,0.93897,0.00015,2.51964]
[1779844887201,39.17,75740.05,1.0,0.93762,0.00015,2.5625]
[1779844887502,39.17,75738.21,1.0,0.93735,0.00015,2.5713]
[1779844892214,39.17,75737.2,1.0,0.9372,0.00015,2.57607]
[1779844892221,39.17,75737.2,1.0,0.9372,0.00015,2.57607]
[1779844891531,39.17,75736.45,1.0,0.93732,0.00015,2.56889]
[1779844892277,39.17,75736.45,1.0,0.93732,0.00015,2.56889]
[1779844892327,39.17,75736.45,1.0,0.93732,0.00015,2.56889]
[1779844893224,39.17,75736.45,1.0,0.93732,0.00015,2.56889]
[1779844893227,39.17,75736.45,1.0,0.93732,0.00015,2.56885]
[1779844894552,39.17,75722.58,1.0,0.9352,0.00015,2.63574]
[1779844895559,39.16,75722.24,1.0,0.93519,0.00016,2.63618]
[1779844896565,39.15,75720.23,1.0,0.93491,0.00016,2.64475]
[1779844897759,39.15,75720.23,1.0,0.93491,0.00016,2.64475]
[1779844897849,39.15,75720.23,1.0,0.93491,0.00016,2.64475]
[1779844897939,39.15,75720.23,1.0,0.93491,0.00016,2.64475]
[1779844898198,39.15,75720.23,1.0,0.93491,0.00016,2.64475]
[1779844898054,39.14,75720.25,1.0,0.93496,0.00016,2.64331]
[1779844899269,39.13,75719.72,1.0,0.93492,0.00016,2.64458]
[1779844900594,39.12,75722.46,1.0,0.93539,0.00015,2.6298]
[1779844901601,39.12,75724.05,1.0,0.93564,0.00015,2.62197]
[1779844903424,39.12,75724.14,1.0,0.93565,0.00015,2.62143]
[1779844903431,39.12,75724.14,1.0,0.93565,0.00015,2.62143]
[1779844905322,39.12,75724.01,1.0,0.93564,0.00015,2.62187]
[1779844907645,39.12,75721.86,1.0,0.93532,0.00015,2.63202]
[1779844908652,39.12,75723.21,1.0,0.93553,0.00015,2.62534]
[1779844910097,39.12,75723.21,1.0,0.93553,0.00015,2.62534]
[1779844910149,39.12,75723.21,1.0,0.93553,0.00015,2.62534]
[1779844910199,39.12,75723.15,1.0,0.93552,0.00015,2.62553]
[1779844910271,39.12,75723.15,1.0,0.93552,0.00015,2.62553]
[1779844910481,39.12,75723.15,1.0,0.93552,0.00015,2.62553]
[1779844911369,39.12,75722.09,1.0,0.93536,0.00015,2.63057]
[1779844915578,39.11,75722.58,1.0,0.93545,0.00015,2.62774]
[1779844915630,39.11,75722.58,1.0,0.93545,0.00015,2.62774]
[1779844917425,39.11,75722.21,1.0,0.9354,0.00015,2.62932]
[1779844922214,39.11,75722.16,1.0,0.93541,0.00015,2.62911]
[1779844922267,39.11,75722.16,1.0,0.93541,0.00015,2.62911]
[1779844922239,39.11,75722.13,1.0,0.93541,0.00015,2.62914]
[1779844922359,39.11,75722.13,1.0,0.93541,0.00015,2.62902]
[1779844923757,39.11,75719.43,1.0,0.935,0.00016,2.64205]
[1779844924846,39.11,75719.43,1.0,0.935,0.00016,2.64205]
[1779844924902,39.11,75719.43,1.0,0.935,0.00016,2.64205]
[1779844926318,39.11,75720.64,1.0,0.93519,0.00016,2.6359]
[1779844928528,39.1,75720.6,1.0,0.93519,0.00016,2.63585]
[1779844928581,39.1,75720.6,1.0,0.93519,0.00016,2.63585]
[1779844928792,39.1,75722.12,1.0,0.93543,0.00015,2.62833]
[1779844929789,39.1,75722.12,1.0,0.93543,0.00015,2.62833]
[1779844929841,39.1,75722.12,1.0,0.93543,0.00015,2.62833]
[1779844929870,39.1,75735.28,1.0,0.93745,0.00015,2.5647]
[1779844930363,39.1,75735.28,1.0,0.93745,0.00015,2.5647]
[1779844930388,39.1,75735.28,1.0,0.93745,0.00015,2.5647]
[1779844931002,39.1,75735.28,1.0,0.93745,0.00015,2.5647]
[1779844931054,39.1,75735.28,1.0,0.93745,0.00015,2.5647]
[1779844931151,39.1,75744.92,1.0,0.93889,0.00015,2.51872]
[1779844931813,39.1,75747.0,1.0,0.9392,0.00015,2.50892]
[1779844932375,39.1,75747.0,1.0,0.9392,0.00015,2.50892]
[1779844933829,39.1,75750.26,1.0,0.93967,0.00015,2.49367]
[1779844934787,39.1,75750.26,1.0,0.93967,0.00015,2.49367]
[1779844934840,39.1,75750.26,1.0,0.93967,0.00015,2.49367]
[1779844934911,39.1,75750.26,1.0,0.93967,0.00015,2.49367]
[1779844935189,39.1,75750.26,1.0,0.93967,0.00015,2.49367]
[1779844935222,39.1,75749.69,1.0,0.93959,0.00015,2.49645]
[1779844936568,39.1,75750.14,1.0,0.93965,0.00015,2.49442]
[1779844939869,39.11,75752.13,1.0,0.93993,0.00015,2.48542]
[1779844940877,39.11,75755.15,1.0,0.94037,0.00015,2.47134]
[1779844942890,39.11,75750.88,1.0,0.93974,0.00015,2.49168]
[1779844943898,39.11,75749.28,1.0,0.9395,0.00015,2.49932]
[1779844945329,39.11,75749.38,1.0,0.93951,0.00015,2.49894]
[1779844945381,39.11,75749.38,1.0,0.93951,0.00015,2.49894]
[1779844945711,39.11,75749.38,1.0,0.93951,0.00015,2.49894]
[1779844945763,39.11,75749.38,1.0,0.93951,0.00015,2.49894]
[1779844945912,39.11,75749.59,1.0,0.93954,0.00015,2.49804]
[1779844946919,39.11,75747.34,1.0,0.9392,0.00015,2.50876]
[1779844947433,39.11,75747.34,1.0,0.9392,0.00015,2.50876]
[1779844953968,39.12,75746.66,1.0,0.93932,0.00015,2.5018]
[1779844954975,39.12,75749.99,1.0,0.93981,0.00015,2.48616]
[1779844955932,39.12,75749.99,1.0,0.93981,0.00015,2.48616]
[1779844955985,39.12,75749.99,1.0,0.93981,0.00015,2.48616]
[1779844956175,39.12,75753.91,1.0,0.94038,0.00015,2.46785]
[1779844956381,39.12,75753.91,1.0,0.94038,0.00015,2.46785]
[1779844956433,39.12,75753.91,1.0,0.94038,0.00015,2.46785]
[1779844958278,39.12,75754.89,1.0,0.94052,0.00015,2.46339]
[1779844961489,39.12,75755.54,1.0,0.94059,0.00015,2.46094]
[1779844961538,39.12,75755.54,1.0,0.94059,0.00015,2.46094]
[1779844961862,39.12,75755.54,1.0,0.94059,0.00015,2.46094]
[1779844961914,39.12,75755.54,1.0,0.94059,0.00015,2.46094]
[1779844962025,39.12,75754.72,1.0,0.94047,0.00015,2.46492]
[1779844962614,39.12,75754.72,1.0,0.94047,0.00015,2.46492]
[1779844965046,39.12,75752.32,1.0,0.94011,0.00015,2.4766]
[1779844965858,39.12,75752.32,1.0,0.94011,0.00015,2.4766]
[1779844965866,39.12,75752.32,1.0,0.94011,0.00015,2.4766]
[1779844966967,39.13,75751.82,1.0,0.94003,0.00015,2.47907]
[1779844968068,39.13,75753.6,1.0,0.94028,0.00015,2.47094]
[1779844975353,39.13,75753.57,1.0,0.94027,0.00015,2.47147]
[1779844975363,39.13,75753.57,1.0,0.94027,0.00015,2.47147]
[1779844975915,39.13,75753.88,1.0,0.9403,0.00015,2.47052]
[1779844975967,39.13,75753.88,1.0,0.9403,0.00015,2.47052]
[1779844976124,39.13,75758.9,1.0,0.94102,0.00014,2.44717]
[1779844977646,39.14,75758.83,1.0,0.941,0.00014,2.44766]
[1779844977697,39.14,75758.83,1.0,0.941,0.00014,2.44766]
[1779844978138,39.14,75758.9,1.0,0.94101,0.00014,2.4475]
[1779844983173,39.14,75758.29,1.0,0.9409,0.00014,2.45114]
[1779844988208,39.15,75758.65,1.0,0.94093,0.00014,2.45023]
[1779844991229,39.15,75757.4,1.0,0.94073,0.00014,2.45652]
[1779844991621,39.15,75757.4,1.0,0.94073,0.00014,2.45652]
[1779844991625,39.15,75757.4,1.0,0.94073,0.00014,2.45652]
[1779844992198,39.15,75757.4,1.0,0.94073,0.00014,2.45652]
[1779844992250,39.15,75757.4,1.0,0.94073,0.00014,2.45652]
[1779844992299,39.15,75758.3,1.0,0.94086,0.00014,2.45246]
[1779844994294,39.15,75758.33,1.0,0.94086,0.00014,2.45246]
[1779844995257,39.15,75747.79,1.0,0.93931,0.00015,2.50223]
[1779844996264,39.15,75748.84,1.0,0.93946,0.00015,2.49742]
[1779844996753,39.15,75748.84,1.0,0.93946,0.00015,2.49742]
[1779844996762,39.15,75748.84,1.0,0.93946,0.00015,2.49742]
[1779844997271,39.15,75746.64,1.0,0.93915,0.00015,2.50746]
[1779844998334,39.15,75746.64,1.0,0.93915,0.00015,2.50746]
[1779845001378,39.15,75745.63,1.0,0.93899,0.00015,2.51243]
[1779845001423,39.15,75746.65,1.0,0.93914,0.00015,2.50767]
[1779845001426,39.15,75746.65,1.0,0.93914,0.00015,2.50767]
[1779845001491,39.15,75746.65,1.0,0.93914,0.00015,2.50767]
[1779845002367,39.15,75746.65,1.0,0.93914,0.00015,2.50767]
[1779845002385,39.15,75746.68,1.0,0.93914,0.00015,2.50758]
[1779845002560,39.15,75746.68,1.0,0.93914,0.00015,2.50758]
[1779845002620,39.15,75746.68,1.0,0.93914,0.00015,2.50758]
[1779845003314,39.15,75743.13,1.0,0.93861,0.00015,2.52446]
[1779845004349,39.15,75737.25,1.0,0.93773,0.00015,2.55252]
[1779845005328,39.15,75722.55,1.0,0.93549,0.00015,2.62333]
[1779845006940,39.15,75722.42,1.0,0.93547,0.00015,2.62395]
[1779845007032,39.15,75722.42,1.0,0.93547,0.00015,2.62395]
[1779845007342,39.15,75722.08,1.0,0.93542,0.00015,2.62548]
[1779845008349,39.15,75718.43,1.0,0.93486,0.00016,2.64312]
[1779845009833,39.15,75718.55,1.0,0.93488,0.00016,2.64241]
[1779845011370,39.15,75720.13,1.0,0.93537,0.00016,2.62354]
[1779845012377,39.15,75723.69,1.0,0.93593,0.00015,2.60614]
[1779845014391,39.15,75729.24,1.0,0.93679,0.00015,2.57915]
[1779845015399,39.15,75730.78,1.0,0.93702,0.00015,2.57167]
[1779845018490,39.15,75730.8,1.0,0.93703,0.00015,2.57141]
[1779845018542,39.15,75730.8,1.0,0.93703,0.00015,2.57141]
[1779845019427,39.15,75730.83,1.0,0.93704,0.00015,2.57123]
[1779845022448,39.15,75732.49,1.0,0.93729,0.00015,2.56315]
[1779845023483,39.15,75732.49,1.0,0.93729,0.00015,2.56315]
[1779845023533,39.15,75732.49,1.0,0.93729,0.00015,2.56315]
[1779845023584,39.15,75734.52,1.0,0.9376,0.00015,2.55341]
[1779845025469,39.15,75738.84,1.0,0.93825,0.00015,2.53278]
[1779845026857,39.15,75738.84,1.0,0.93825,0.00015,2.53278]
[1779845026913,39.15,75738.84,1.0,0.93825,0.00015,2.53278]
[1779845027063,39.15,75740.13,1.0,0.93844,0.00015,2.52667]
[1779845030844,39.15,75739.53,1.0,0.93835,0.00015,2.52961]
[1779845030865,39.15,75734.26,1.0,0.93756,0.00015,2.55478]
[1779845031511,39.15,75731.46,1.0,0.93713,0.00015,2.56818]
[1779845032517,39.15,75734.57,1.0,0.9376,0.00015,2.55325]
[1779845033524,39.15,75740.5,1.0,0.9385,0.00015,2.52497]
[1779845034617,39.15,75740.5,1.0,0.9385,0.00015,2.52497]
[1779845034669,39.15,75740.5,1.0,0.9385,0.00015,2.52497]
[1779845034771,39.15,75741.83,1.0,0.93869,0.00015,2.51869]
[1779845038573,39.15,75742.47,1.0,0.93878,0.00015,2.5158]
[1779845038674,39.15,75744.6,1.0,0.9391,0.00015,2.50576]
[1779845040759,39.15,75745.22,1.0,0.93919,0.00015,2.50289]
[1779845040866,39.15,75745.22,1.0,0.93919,0.00015,2.50289]
[1779845040968,39.15,75748.77,1.0,0.93971,0.00015,2.4862]
[1779845041581,39.15,75754.59,1.0,0.94056,0.00015,2.45898]
[1779845046616,39.15,75755.88,1.0,0.94072,0.00014,2.45364]
[1779845051651,39.16,75755.97,1.0,0.94071,0.00014,2.45394]
[1779845059707,39.17,75762.32,1.0,0.94159,0.00014,2.42552]
[1779845063649,39.17,75762.18,1.0,0.94156,0.00014,2.42673]
[1779845063702,39.17,75762.18,1.0,0.94156,0.00014,2.42673]
[1779845063750,39.17,75762.18,1.0,0.94155,0.00014,2.42692]
[1779845068771,39.18,75762.59,1.0,0.94158,0.00014,2.42595]
[1779845077834,39.17,75759.75,1.0,0.94142,0.00014,2.42791]
[1779845079848,39.17,75758.23,1.0,0.94122,0.00014,2.43452]
[1779845085890,39.16,75757.16,1.0,0.94111,0.00014,2.43811]
[1779845086897,39.16,75755.46,1.0,0.94087,0.00014,2.4458]
[1779845091932,39.15,75756.33,1.0,0.94103,0.00014,2.44053]
[1779845094953,39.15,75762.96,1.0,0.94201,0.00014,2.40903]
[1779845099988,39.14,75762.68,1.0,0.94199,0.00014,2.40937]
[1779845100995,39.14,75758.42,1.0,0.94139,0.00014,2.42894]
[1779845102002,39.14,75756.66,1.0,0.94114,0.00014,2.43691]
[1779845107037,39.13,75758.04,1.0,0.94138,0.00014,2.42934]
[1779845109052,39.13,75755.43,1.0,0.94101,0.00014,2.44105]
[1779845112074,39.12,75753.57,1.0,0.94077,0.00015,2.44904]
[1779845113081,39.12,75749.38,1.0,0.94016,0.00015,2.46842]
[1779845118115,39.11,75744.44,1.0,0.93948,0.00015,2.4903]
[1779845121137,39.1,75733.59,1.0,0.93789,0.00015,2.54089]
[1779845122144,39.1,75727.66,1.0,0.937,0.00015,2.56892]
[1779845123151,39.1,75729.34,1.0,0.93726,0.00015,2.56083]
[1779845128186,39.1,75731.83,1.0,0.93764,0.00015,2.54884]
[1779845129193,39.1,75737.6,1.0,0.93851,0.00015,2.52132]
[1779845132214,39.1,75739.15,1.0,0.93897,0.00015,2.50338]
[1779845134228,39.1,75741.87,1.0,0.93937,0.00015,2.49064]
[1779845135235,39.1,75745.52,1.0,0.9399,0.00015,2.47352]
[1779845136242,39.1,75748.01,1.0,0.94028,0.00015,2.46152]
[1779845141277,39.09,75748.98,1.0,0.94046,0.00015,2.45563]
[1779845146312,39.08,75749.18,1.0,0.94053,0.00015,2.45338]
[1779845151347,39.08,75749.51,1.0,0.94062,0.00015,2.45056]
[1779845155374,39.07,75751.09,1.0,0.94088,0.00015,2.44215]
[1779845157389,39.07,75760.68,1.0,0.94228,0.00014,2.39707]
[1779845158396,39.07,75763.12,1.0,0.94263,0.00014,2.38563]
[1779845163431,39.06,75764.32,1.0,0.94282,0.00014,2.37938]
[1779845168466,39.06,75764.51,1.0,0.94286,0.00014,2.37797]
[1779845173501,39.07,75762.39,1.0,0.94252,0.00014,2.38912]
[1779845174508,39.07,75758.39,1.0,0.94194,0.00014,2.4079]
[1779845180549,39.08,75758.14,1.0,0.94186,0.00014,2.41044]
[1779845185584,39.07,75757.72,1.0,0.94183,0.00014,2.41167]
[1779845190620,39.07,75757.65,1.0,0.94182,0.00014,2.41188]
[1779845193641,39.08,75759.77,1.0,0.94233,0.00014,2.39218]
[1779845195655,39.07,75761.37,1.0,0.94257,0.00014,2.38447]
[1779845200690,39.07,75761.38,1.0,0.94259,0.00014,2.38369]
[1779845205725,39.07,75762.23,1.0,0.94272,0.00014,2.37948]
[1779845210760,39.07,75762.72,1.0,0.9428,0.00014,2.37696]
[1779845215795,39.07,75762.94,1.0,0.94279,0.00014,2.37736]
[1779845221837,39.08,75762.48,1.0,0.94271,0.00014,2.37992]
[1779845222844,39.08,75760.84,1.0,0.94248,0.00014,2.38735]
[1779845223851,39.08,75750.58,1.0,0.94101,0.00015,2.43484]
[1779845224858,39.07,75751.71,1.0,0.94118,0.00014,2.42934]
[1779845225865,39.07,75754.29,1.0,0.94156,0.00014,2.41711]
[1779845230900,39.06,75754.47,1.0,0.94164,0.00014,2.41463]
[1779845235935,39.05,75755.39,1.0,0.94183,0.00014,2.40841]
[1779845240971,39.03,75754.64,1.0,0.94179,0.00014,2.4097]
[1779845246006,39.02,75754.74,1.0,0.94187,0.00014,2.40704]
[1779845251043,39.01,75754.84,1.0,0.94218,0.00014,2.39383]
[1779845256078,38.99,75755.49,1.0,0.94234,0.00014,2.38871]
[1779845260106,38.98,75757.9,1.0,0.94274,0.00014,2.3759]
[1779845262120,38.98,75759.8,1.0,0.94303,0.00014,2.36636]
[1779845265141,38.97,75761.31,1.0,0.94328,0.00014,2.35826]
[1779845275211,38.94,75760.67,1.0,0.9433,0.00014,2.35749]
[1779845281254,38.92,75760.91,1.0,0.94344,0.00014,2.35294]
[1779845284275,38.91,75763.69,1.0,0.9439,0.00014,2.33786]
[1779845291328,38.87,75764.24,1.0,0.94414,0.00014,2.33013]
[1779845296363,38.85,75764.47,1.0,0.94428,0.00014,2.32543]
[1779845301398,38.82,75765.08,1.0,0.94448,0.00014,2.31903]
[1779845303412,38.81,75766.74,1.0,0.94475,0.00014,2.31004]
[1779845308447,38.79,75767.03,1.0,0.94489,0.00014,2.30526]
[1779845311468,38.78,75768.95,1.0,0.94545,0.00014,2.28409]
[1779845312475,38.77,75785.83,1.0,0.94776,0.00013,2.20764]
[1779845313482,38.77,75785.93,1.0,0.94779,0.00013,2.20667]
[1779845314787,38.76,75785.82,1.0,0.94779,0.00013,2.20663]
[1779845314833,38.76,75785.82,1.0,0.94779,0.00013,2.20663]
[1779845320531,38.74,75787.16,1.0,0.94806,0.00013,2.19757]
[1779845324981,38.73,75787.3,1.0,0.94812,0.00013,2.1954]
[1779845324990,38.73,75787.3,1.0,0.94812,0.00013,2.1954]
[1779845325566,38.73,75787.22,1.0,0.94814,0.00013,2.19473]
[1779845332404,38.72,75787.05,1.0,0.94813,0.00013,2.19498]
[1779845332455,38.72,75787.05,1.0,0.94813,0.00013,2.19498]
[1779845333841,38.7,75786.92,1.0,0.94822,0.00013,2.19199]
[1779845337747,38.69,75787.88,1.0,0.9484,0.00013,2.18622]
[1779845339664,38.68,75783.14,1.0,0.94781,0.00013,2.20577]
[1779845340346,38.68,75783.14,1.0,0.94781,0.00013,2.20577]
[1779845340435,38.68,75783.14,1.0,0.94781,0.00013,2.20577]
[1779845340671,38.68,75781.25,1.0,0.94757,0.00013,2.2137]
[1779845341330,38.68,75781.25,1.0,0.94757,0.00013,2.2137]
[1779845341385,38.68,75781.25,1.0,0.94757,0.00013,2.2137]
[1779845346713,38.65,75780.75,1.0,0.9476,0.00013,2.21269]
[1779845347842,38.65,75780.72,1.0,0.94761,0.00013,2.21228]
[1779845347989,38.65,75780.72,1.0,0.94761,0.00013,2.21228]
[1779845348092,38.65,75780.72,1.0,0.94761,0.00013,2.21228]
[1779845348103,38.65,75780.72,1.0,0.94761,0.00013,2.21228]
[1779845348726,38.65,75785.74,1.0,0.9483,0.00013,2.18941]
[1779845348842,38.65,75785.74,1.0,0.9483,0.00013,2.18941]
[1779845354769,38.62,75785.97,1.0,0.94843,0.00013,2.18486]
[1779845357102,38.62,75785.67,1.0,0.94841,0.00013,2.1857]
[1779845357154,38.62,75785.67,1.0,0.94841,0.00013,2.1857]
[1779845357206,38.62,75785.71,1.0,0.94843,0.00013,2.18502]
[1779845358509,38.62,75785.71,1.0,0.94843,0.00013,2.18502]
[1779845363832,38.59,75784.98,1.0,0.94844,0.00013,2.18479]
[1779845366320,38.59,75783.98,1.0,0.94832,0.00013,2.18873]
[1779845366427,38.59,75783.98,1.0,0.94832,0.00013,2.18873]
[1779845366529,38.59,75782.21,1.0,0.9481,0.00013,2.19609]
[1779845372895,38.56,75782.11,1.0,0.94841,0.00013,2.18278]
[1779845375867,38.56,75781.42,1.0,0.94835,0.00013,2.18485]
[1779845377931,38.55,75776.63,1.0,0.94775,0.00013,2.20469]
[1779845379336,38.55,75776.63,1.0,0.94775,0.00013,2.20469]
[1779845379686,38.55,75776.63,1.0,0.94775,0.00013,2.20469]
[1779845379741,38.54,75772.98,1.0,0.94728,0.00014,2.22052]
[1779845384982,38.52,75772.05,1.0,0.94725,0.00014,2.22137]
[1779845393039,38.49,75772.63,1.0,0.94746,0.00014,2.21442]
[1779845399081,38.47,75772.98,1.0,0.9476,0.00013,2.20966]
[1779845401145,38.46,75750.64,1.0,0.94455,0.00014,2.31019]
[1779845402145,38.46,75731.82,1.0,0.94187,0.00015,2.39725]
[1779845403152,38.46,75732.61,1.0,0.94199,0.00015,2.39337]
[1779845404159,38.46,75743.59,1.0,0.94358,0.00014,2.34185]
[1779845405166,38.46,75743.82,1.0,0.94361,0.00014,2.34071]
[1779845407180,38.45,75742.19,1.0,0.94343,0.00014,2.34684]
[1779845408365,38.45,75742.19,1.0,0.94343,0.00014,2.34684]
[1779845408476,38.45,75742.19,1.0,0.94343,0.00014,2.34684]
[1779845408525,38.44,75743.78,1.0,0.94368,0.00014,2.3387]
[1779845410298,38.44,75743.69,1.0,0.94369,0.00014,2.33839]
[1779845411208,38.43,75750.02,1.0,0.94463,0.00014,2.30765]
[1779845412215,38.42,75753.91,1.0,0.94519,0.00014,2.28908]
[1779845414428,38.42,75754.14,1.0,0.94525,0.00014,2.28738]
[1779845414496,38.42,75754.14,1.0,0.94525,0.00014,2.28738]
[1779845414530,38.41,75754.12,1.0,0.94526,0.00014,2.28683]
[1779845420270,38.39,75755.5,1.0,0.94557,0.00014,2.27669]
[1779845421049,38.39,75755.5,1.0,0.94557,0.00014,2.27669]
[1779845421098,38.39,75755.5,1.0,0.94557,0.00014,2.27669]
[1779845422285,38.38,75757.18,1.0,0.94584,0.00014,2.26776]
[1779845423292,38.38,75762.44,1.0,0.94659,0.00014,2.2432]
[1779845424686,38.38,75762.44,1.0,0.94659,0.00014,2.2432]
[1779845424692,38.38,75762.44,1.0,0.94659,0.00014,2.2432]
[1779845424788,38.37,75762.3,1.0,0.94658,0.00014,2.24326]
[1779845428327,38.36,75766.49,1.0,0.94723,0.00014,2.22201]
[1779845428990,38.36,75766.49,1.0,0.94723,0.00014,2.22201]
[1779845429109,38.36,75766.49,1.0,0.94723,0.00014,2.22201]
[1779845429334,38.35,75767.59,1.0,0.94739,0.00014,2.21652]
[1779845430340,38.35,75779.25,1.0,0.94897,0.00013,2.16383]
[1779845431348,38.35,75781.34,1.0,0.94948,0.00013,2.144]
[1779845434369,38.34,75785.14,1.0,0.95001,0.00013,2.12602]
[1779845435376,38.34,75786.63,1.0,0.95022,0.00013,2.11909]
[1779845439405,38.33,75788.31,1.0,0.95048,0.00013,2.11027]
[1779845440410,38.33,75794.78,1.0,0.95132,0.00013,2.08172]
[1779845441418,38.32,75802.17,1.0,0.95226,0.00013,2.04951]
[1779845442425,38.32,75807.28,1.0,0.95291,0.00012,2.02737]
[1779845444635,38.32,75808.41,1.0,0.95306,0.00012,2.02234]
[1779845449478,38.31,75805.62,1.0,0.95275,0.00012,2.03298]
[1779845450484,38.31,75788.77,1.0,0.95061,0.00013,2.10562]
[1779845451491,38.31,75787.86,1.0,0.95051,0.00013,2.10926]
[1779845451891,38.31,75787.86,1.0,0.95051,0.00013,2.10926]
[1779845452042,38.31,75787.86,1.0,0.95051,0.00013,2.10926]
[1779845452497,38.31,75787.29,1.0,0.95044,0.00013,2.11141]
[1779845457533,38.29,75787.24,1.0,0.95049,0.00013,2.10991]
[1779845458540,38.29,75784.11,1.0,0.95009,0.00013,2.12331]
[1779845459547,38.29,75785.57,1.0,0.95029,0.00013,2.11653]
[1779845464586,38.28,75773.36,1.0,0.94873,0.00013,2.16881]
[1779845465593,38.27,75773.33,1.0,0.94874,0.00013,2.16851]
[1779845468614,38.27,75757.81,1.0,0.94668,0.00014,2.2371]
[1779845469621,38.26,75756.63,1.0,0.94653,0.00014,2.24193]
[1779845473649,38.25,75754.75,1.0,0.94634,0.00014,2.2483]
[1779845479653,38.23,75754.7,1.0,0.9464,0.00014,2.24629]
[1779845479797,38.23,75754.7,1.0,0.9464,0.00014,2.24629]
[1779845480301,38.23,75754.7,1.0,0.94643,0.00014,2.24518]
[1779845480310,38.23,75754.7,1.0,0.94643,0.00014,2.24518]
[1779845480698,38.22,75754.91,1.0,0.94648,0.00014,2.24366]
[1779845486741,38.2,75751.05,1.0,0.94604,0.00014,2.25798]
[1779845490470,38.19,75751.4,1.0,0.94614,0.00014,2.25466]
[1779845491776,38.18,75753.03,1.0,0.94663,0.00014,2.23573]
[1779845496811,38.16,75752.27,1.0,0.94661,0.00014,2.23647]
[1779845497818,38.16,75755.2,1.0,0.94703,0.00014,2.22258]
[1779845498825,38.16,75756.98,1.0,0.94729,0.00014,2.21396]
[1779845499163,38.16,75756.98,1.0,0.94729,0.00014,2.21396]
[1779845499214,38.16,75756.98,1.0,0.94729,0.00014,2.21396]
[1779845499831,38.15,75756.49,1.0,0.94724,0.00014,2.21566]
[1779845500839,38.15,75758.47,1.0,0.94752,0.00014,2.20618]
[1779845501846,38.15,75767.56,1.0,0.94877,0.00013,2.16477]
[1779845502853,38.14,75775.43,1.0,0.94983,0.00013,2.12926]
[1779845503034,38.14,75775.43,1.0,0.94983,0.00013,2.12926]
[1779845503086,38.14,75775.43,1.0,0.94983,0.00013,2.12926]
[1779845503860,38.14,75775.85,1.0,0.94989,0.00013,2.12697]
[1779845505873,38.13,75776.19,1.0,0.94996,0.00013,2.12473]
[1779845506880,38.13,75773.65,1.0,0.94964,0.00013,2.13562]
[1779845510948,38.12,75772.55,1.0,0.94953,0.00013,2.13902]
[1779845510995,38.12,75772.55,1.0,0.94953,0.00013,2.13902]
[1779845511916,38.12,75770.43,1.0,0.94926,0.00013,2.14807]
[1779845512024,38.12,75770.43,1.0,0.94926,0.00013,2.14807]
[1779845512923,38.12,75769.05,1.0,0.94909,0.00013,2.15384]
[1779845517808,38.11,75769.31,1.0,0.94915,0.00013,2.15188]
[1779845517860,38.11,75769.31,1.0,0.94915,0.00013,2.15188]
[1779845517896,38.1,75765.33,1.0,0.94865,0.00013,2.16848]
[1779845518057,38.1,75761.81,1.0,0.94819,0.00014,2.18387]
[1779845524000,38.08,75761.39,1.0,0.94822,0.00014,2.18306]
[1779845525008,38.08,75765.59,1.0,0.9488,0.00013,2.16375]
[1779845526184,38.08,75765.59,1.0,0.9488,0.00013,2.16375]
[1779845526222,38.08,75765.59,1.0,0.9488,0.00013,2.16375]
[1779845526286,38.08,75770.77,1.0,0.9495,0.00013,2.1402]
[1779845527021,38.08,75772.26,1.0,0.94971,0.00013,2.1332]
[1779845528028,38.07,75773.63,1.0,0.9499,0.00013,2.12676]
[1779845533065,38.06,75774.27,1.0,0.95003,0.00013,2.12216]
[1779845538622,38.06,75774.54,1.0,0.95009,0.00013,2.12026]
[1779845539112,38.05,75771.81,1.0,0.94977,0.00013,2.13097]
[1779845544147,38.03,75777.81,1.0,0.95061,0.00013,2.10261]
[1779845549181,38.02,75778.81,1.0,0.95079,0.00013,2.09664]
[1779845551196,38.02,75775.45,1.0,0.95059,0.00013,2.10077]
[1779845552203,38.02,75779.91,1.0,0.95118,0.00013,2.08084]
[1779845553210,38.02,75782.85,1.0,0.95156,0.00013,2.0677]
[1779845556231,38.01,75778.96,1.0,0.95108,0.00013,2.08393]
[1779845558246,38.01,75774.7,1.0,0.95055,0.00013,2.10209]
[1779845562273,38.0,75776.64,1.0,0.95084,0.00013,2.0923]
[1779845563280,38.0,75781.41,1.0,0.95146,0.00013,2.07108]
[1779845569322,37.99,75780.91,1.0,0.95145,0.00013,2.07163]
[1779845575364,37.97,75779.79,1.0,0.95135,0.00013,2.0749]
[1779845577378,37.97,75781.05,1.0,0.95153,0.00013,2.06884]
[1779845583420,37.96,75780.64,1.0,0.95152,0.00013,2.06902]
[1779845584427,37.96,75777.62,1.0,0.95114,0.00013,2.08198]
[1779845589462,37.95,75778.0,1.0,0.95123,0.00013,2.07889]
[1779845594497,37.94,75777.99,1.0,0.95127,0.00013,2.07753]
[1779845597518,37.93,75779.79,1.0,0.95153,0.00013,2.06881]
[1779845601546,37.93,75777.24,1.0,0.95123,0.00013,2.07892]
[1779845602553,37.92,75775.55,1.0,0.95102,0.00013,2.08607]
[1779845605574,37.92,75773.87,1.0,0.95083,0.00013,2.09258]
[1779845611616,37.91,75773.75,1.0,0.95108,0.00013,2.08126]
[1779845614639,37.9,75769.4,1.0,0.95054,0.00013,2.09957]
[1779845617660,37.89,75767.59,1.0,0.95033,0.00013,2.10664]
[1779845619674,37.89,75761.84,1.0,0.94958,0.00013,2.13156]
[1779845622695,37.88,75760.26,1.0,0.9494,0.00013,2.13752]
[1779845624709,37.88,75756.78,1.0,0.94896,0.00013,2.15238]
[1779845627237,37.88,75756.54,1.0,0.94894,0.00013,2.15306]
[1779845627455,37.88,75756.54,1.0,0.94894,0.00013,2.15306]
[1779845628737,37.87,75762.26,1.0,0.94974,0.00013,2.12623]
[1779845629452,37.87,75762.26,1.0,0.94974,0.00013,2.12623]
[1779845629455,37.87,75762.26,1.0,0.94974,0.00013,2.12623]
[1779845629744,37.86,75766.67,1.0,0.95034,0.00013,2.10624]
[1779845635786,37.85,75766.46,1.0,0.95037,0.00013,2.10521]
[1779845636972,37.85,75766.46,1.0,0.95037,0.00013,2.10521]
[1779845636983,37.85,75766.46,1.0,0.95037,0.00013,2.10521]
[1779845636793,37.85,75763.34,1.0,0.94996,0.00013,2.11876]
[1779845637364,37.85,75763.34,1.0,0.94996,0.00013,2.11876]
[1779845637800,37.85,75762.66,1.0,0.94988,0.00013,2.12144]
[1779845642834,37.84,75762.45,1.0,0.94991,0.00013,2.12062]
[1779845647769,37.83,75763.22,1.0,0.95005,0.00013,2.11581]
[1779845647820,37.83,75763.22,1.0,0.95005,0.00013,2.11581]
[1779845647870,37.82,75763.71,1.0,0.95013,0.00013,2.11328]
[1779845652905,37.81,75763.86,1.0,0.9502,0.00013,2.11097]
[1779845656933,37.8,75766.28,1.0,0.95055,0.00013,2.09891]
[1779845662978,37.79,75765.7,1.0,0.95053,0.00013,2.0996]
[1779845668012,37.78,75765.77,1.0,0.95059,0.00013,2.09773]
[1779845672040,37.77,75766.15,1.0,0.95089,0.00013,2.08474]
[1779845677075,37.76,75766.1,1.0,0.95093,0.00013,2.0835]
[1779845678082,37.76,75764.18,1.0,0.95068,0.00013,2.09172]
[1779845684124,37.75,75764.99,1.0,0.95085,0.00013,2.08606]
[1779845687145,37.74,75763.62,1.0,0.9507,0.00013,2.09126]
[1779845688152,37.74,75759.68,1.0,0.95018,0.00013,2.10848]
[1779845689159,37.74,75757.96,1.0,0.94997,0.00013,2.11583]
[1779845690166,37.74,75756.03,1.0,0.94972,0.00013,2.12412]
[1779845696208,37.72,75756.25,1.0,0.94981,0.00013,2.12103]
[1779845701243,37.71,75756.12,1.0,0.94984,0.00013,2.11988]
[1779845705271,37.7,75753.16,1.0,0.94949,0.00013,2.13179]
[1779845708292,37.69,75754.78,1.0,0.94974,0.00013,2.12343]
[1779845712320,37.68,75756.93,1.0,0.95007,0.00013,2.11243]
[1779845717355,37.67,75755.09,1.0,0.94987,0.00013,2.11904]
[1779845718362,37.67,75753.79,1.0,0.9497,0.00013,2.12453]
[1779845723397,37.66,75753.62,1.0,0.94973,0.00013,2.12357]
[1779845728432,37.65,75753.7,1.0,0.94979,0.00013,2.1215]
[1779845731453,37.64,75753.3,1.0,0.94999,0.00013,2.11213]
[1779845736488,37.63,75752.9,1.0,0.94999,0.00013,2.11227]
[1779845740516,37.62,75751.69,1.0,0.94986,0.00013,2.11639]
[1779845748572,37.61,75751.39,1.0,0.9499,0.00013,2.1151]
[1779845753610,37.59,75750.64,1.0,0.94985,0.00013,2.11683]
[1779845755624,37.59,75752.96,1.0,0.95018,0.00013,2.10577]
[1779845761667,37.58,75752.86,1.0,0.95022,0.00013,2.10437]
[1779845766701,37.57,75753.4,1.0,0.95034,0.00013,2.10042]
[1779845771737,37.56,75752.79,1.0,0.9503,0.00013,2.10164]
[1779845776775,37.55,75752.53,1.0,0.95031,0.00013,2.10127]
[1779845781810,37.54,75753.34,1.0,0.95046,0.00013,2.09616]
[1779845782817,37.54,75756.27,1.0,0.95086,0.00013,2.08279]
[1779845786845,37.53,75757.68,1.0,0.95108,0.00013,2.07546]
[1779845787852,37.53,75759.77,1.0,0.95136,0.00013,2.06593]
[1779845788859,37.53,75763.06,1.0,0.9518,0.00013,2.05114]
[1779845791880,37.52,75763.48,1.0,0.95209,0.00013,2.03863]
[1779845794902,37.52,75764.74,1.0,0.95227,0.00013,2.03248]
[1779845795909,37.52,75766.51,1.0,0.9525,0.00013,2.02453]
[1779845799937,37.51,75767.79,1.0,0.95269,0.00013,2.01822]
[1779845800481,37.51,75767.79,1.0,0.95269,0.00013,2.01822]
[1779845800529,37.51,75767.79,1.0,0.95269,0.00013,2.01822]
[1779845800944,37.51,75768.41,1.0,0.95277,0.00013,2.01534]
[1779845801950,37.51,75765.86,1.0,0.95245,0.00013,2.02633]
[1779845806986,37.5,75760.05,1.0,0.95172,0.00013,2.05098]
[1779845807993,37.5,75754.53,1.0,0.951,0.00013,2.07523]
[1779845813029,37.49,75754.27,1.0,0.95101,0.00013,2.07507]
[1779845814036,37.49,75751.26,1.0,0.95062,0.00013,2.08824]
[1779845815043,37.49,75745.76,1.0,0.94989,0.00013,2.11263]
[1779845816050,37.49,75743.99,1.0,0.94966,0.00014,2.12029]
[1779845818064,37.48,75742.1,1.0,0.94942,0.00014,2.12816]
[1779845819072,37.48,75738.09,1.0,0.94888,0.00014,2.146]
[1779845820079,37.48,75726.55,1.0,0.9473,0.00014,2.19852]
[1779845821086,37.47,75725.5,1.0,0.94716,0.00014,2.20291]
[1779845826121,37.46,75726.3,1.0,0.94734,0.00014,2.19693]
[1779845831155,37.45,75728.55,1.0,0.94772,0.00014,2.18433]
[1779845832162,37.44,75731.06,1.0,0.94809,0.00014,2.17236]
[1779845834177,37.44,75733.9,1.0,0.94851,0.00014,2.15853]
[1779845835597,37.43,75734.86,1.0,0.94865,0.00014,2.15375]
[1779845835649,37.43,75734.86,1.0,0.94865,0.00014,2.15375]
[1779845836191,37.43,75734.39,1.0,0.9486,0.00014,2.15551]
[1779845839213,37.42,75739.2,1.0,0.94929,0.00014,2.13249]
[1779845840219,37.42,75743.01,1.0,0.94982,0.00014,2.11487]
[1779845840379,37.42,75743.01,1.0,0.94982,0.00014,2.11487]
[1779845841226,37.42,75742.76,1.0,0.94979,0.00014,2.11566]
[1779845844247,37.41,75743.98,1.0,0.94999,0.00013,2.10922]
[1779845845254,37.41,75747.97,1.0,0.95053,0.00013,2.09097]
[1779845846261,37.41,75751.94,1.0,0.95107,0.00013,2.07292]
[1779845847268,37.41,75756.37,1.0,0.95166,0.00013,2.05296]
[1779845848568,37.41,75756.91,1.0,0.95174,0.00013,2.05033]
[1779845848620,37.41,75756.91,1.0,0.95174,0.00013,2.05033]
[1779845848721,37.4,75756.91,1.0,0.95175,0.00013,2.05012]
[1779845851296,37.4,75756.34,1.0,0.95191,0.00013,2.042]
[1779845856332,37.39,75755.03,1.0,0.95176,0.00013,2.04679]
[1779845861366,37.39,75755.37,1.0,0.95184,0.00013,2.04427]
[1779845866401,37.38,75755.74,1.0,0.95192,0.00013,2.04162]
[1779845867408,37.38,75757.8,1.0,0.95219,0.00013,2.03233]
[1779845870429,37.38,75759.62,1.0,0.95244,0.00013,2.02377]
[1779845872442,37.37,75761.44,1.0,0.95269,0.00013,2.01544]
[1779845877478,37.37,75761.23,1.0,0.95268,0.00013,2.01559]
[1779845882513,37.36,75760.46,1.0,0.95261,0.00013,2.01815]
[1779845887548,37.36,75760.66,1.0,0.95266,0.00013,2.01647]
[1779845889562,37.35,75761.97,1.0,0.95284,0.00013,2.0104]
[1779845890569,37.35,75764.69,1.0,0.95319,0.00013,1.99836]
[1779845891576,37.35,75765.78,1.0,0.95333,0.00013,1.99347]
[1779845894597,37.35,75767.04,1.0,0.95351,0.00013,1.98762]
[1779845895604,37.35,75770.56,1.0,0.95396,0.00013,1.97223]
[1779845900639,37.35,75769.96,1.0,0.95389,0.00013,1.97437]
[1779845906681,37.34,75770.64,1.0,0.954,0.00013,1.97089]
[1779845912725,37.34,75770.64,1.0,0.95422,0.00013,1.96052]
[1779845917760,37.34,75771.77,1.0,0.95438,0.00013,1.95526]
[1779845918766,37.34,75773.23,1.0,0.95456,0.00013,1.94891]
[1779845920781,37.34,75774.29,1.0,0.9547,0.00013,1.94425]
[1779845925816,37.33,75773.54,1.0,0.95461,0.00013,1.94721]
[1779845926823,37.33,75774.78,1.0,0.95477,0.00012,1.94183]
[1779845933872,37.33,75775.16,1.0,0.95482,0.00012,1.93989]
[1779845936893,37.33,75773.39,1.0,0.95461,0.00013,1.94736]
[1779845938907,37.33,75771.65,1.0,0.95439,0.00013,1.95475]
[1779845939914,37.33,75770.47,1.0,0.95424,0.00013,1.95977]
[1779845940921,37.33,75765.44,1.0,0.95361,0.00013,1.98149]
[1779845941928,37.33,75764.18,1.0,0.95345,0.00013,1.98687]
[1779845946963,37.32,75764.74,1.0,0.95354,0.00013,1.98389]
[1779845949990,37.32,75763.46,1.0,0.95338,0.00013,1.98916]
[1779845955026,37.32,75763.51,1.0,0.9534,0.00013,1.98841]
[1779845960062,37.32,75762.54,1.0,0.9533,0.00013,1.99212]
[1779845965097,37.31,75762.63,1.0,0.95332,0.00013,1.9912]
[1779845966104,37.31,75766.0,1.0,0.95376,0.00013,1.97642]
[1779845967111,37.31,75767.71,1.0,0.95398,0.00013,1.96892]
[1779845969125,37.31,75772.0,1.0,0.95452,0.00013,1.95026]
[1779845971139,37.31,75769.17,1.0,0.95438,0.00013,1.95254]
[1779845975167,37.31,75766.22,1.0,0.95401,0.00013,1.96509]
[1779845976174,37.31,75765.05,1.0,0.95386,0.00013,1.97009]
[1779845981209,37.31,75764.73,1.0,0.95383,0.00013,1.97111]
[1779845990272,37.3,75764.79,1.0,0.95386,0.00013,1.97019]
[1779845992288,37.3,75766.38,1.0,0.95407,0.00013,1.96316]
[1779845993295,37.3,75771.48,1.0,0.95471,0.00013,1.9411]
[1779845998330,37.3,75771.52,1.0,0.95472,0.00013,1.94078]
[1779846003369,37.3,75768.37,1.0,0.95433,0.00013,1.95423]
[1779846005383,37.3,75766.99,1.0,0.95416,0.00013,1.96013]
[1779846008404,37.3,75763.9,1.0,0.95377,0.00013,1.97338]
[1779846009411,37.3,75762.08,1.0,0.95354,0.00013,1.98124]
[1779846015452,37.29,75762.31,1.0,0.95358,0.00013,1.97977]
[1779846020488,37.29,75763.16,1.0,0.9537,0.00013,1.97557]
[1779846023509,37.29,75762.1,1.0,0.95357,0.00013,1.97994]
[1779846024516,37.29,75757.69,1.0,0.95301,0.00013,1.99921]
[1779846025524,37.29,75750.39,1.0,0.95206,0.00013,2.03115]
[1779846026531,37.29,75747.25,1.0,0.95165,0.00013,2.04491]
[1779846028545,37.28,75748.42,1.0,0.95182,0.00013,2.03933]
[1779846031566,37.28,75752.72,1.0,0.95262,0.00013,2.00975]
[1779846032573,37.28,75760.46,1.0,0.95362,0.00013,1.97573]
[1779846033580,37.28,75766.09,1.0,0.95434,0.00013,1.95124]
[1779846039622,37.28,75766.53,1.0,0.9544,0.00013,1.94909]
[1779846044657,37.27,75766.8,1.0,0.95444,0.00013,1.94772]
[1779846048685,37.27,75769.25,1.0,0.95475,0.00013,1.937]
[1779846054727,37.27,75768.03,1.0,0.95461,0.00013,1.94209]
[1779846059762,37.27,75769.26,1.0,0.95477,0.00013,1.93663]
[1779846061776,37.27,75772.57,1.0,0.95518,0.00012,1.92239]
[1779846062783,37.27,75775.43,1.0,0.95554,0.00012,1.91017]
[1779846063790,37.27,75776.46,1.0,0.95566,0.00012,1.9058]
[1779846068825,37.27,75778.74,1.0,0.95594,0.00012,1.89625]
[1779846074867,37.27,75780.0,1.0,0.95609,0.00012,1.89113]
[1779846076880,37.27,75781.63,1.0,0.95629,0.00012,1.88434]
[1779846077782,37.27,75781.63,1.0,0.95629,0.00012,1.88434]
[1779846077857,37.27,75781.63,1.0,0.95629,0.00012,1.88434]
[1779846077888,37.27,75783.44,1.0,0.9565,0.00012,1.87676]
[1779846080910,37.28,75787.45,1.0,0.95698,0.00012,1.86015]
[1779846085945,37.28,75787.62,1.0,0.95699,0.00012,1.85993]
[1779846088950,37.28,75787.65,1.0,0.95699,0.00012,1.85991]
[1779846088999,37.28,75787.65,1.0,0.95699,0.00012,1.85991]
[1779846089164,37.28,75787.67,1.0,0.95699,0.00012,1.86002]
[1779846091987,37.28,75787.63,1.0,0.95718,0.00012,1.85084]
[1779846092954,37.28,75787.63,1.0,0.95718,0.00012,1.85084]
[1779846092994,37.28,75790.65,1.0,0.95754,0.00012,1.83837]
[1779846093902,37.28,75790.65,1.0,0.95754,0.00012,1.83837]
[1779846094001,37.28,75792.71,1.0,0.95778,0.00012,1.82995]
[1779846102057,37.29,75793.2,1.0,0.9578,0.00012,1.82912]
[1779846107093,37.3,75793.39,1.0,0.95781,0.00012,1.82907]
[1779846107902,37.3,75793.39,1.0,0.95781,0.00012,1.82907]
[1779846113135,37.3,75794.18,1.0,0.95787,0.00012,1.8267]
[1779846118170,37.31,75793.97,1.0,0.95783,0.00012,1.82833]
[1779846120184,37.31,75798.29,1.0,0.95833,0.00012,1.81081]
[1779846125219,37.32,75797.43,1.0,0.9582,0.00012,1.81524]
[1779846127232,37.32,75798.38,1.0,0.9583,0.00012,1.81167]
[1779846132271,37.33,75799.6,1.0,0.95842,0.00012,1.80755]
[1779846137307,37.33,75799.31,1.0,0.95836,0.00012,1.80964]
[1779846142342,37.34,75799.47,1.0,0.95836,0.00012,1.80987]
[1779846147377,37.34,75799.47,1.0,0.95833,0.00012,1.81075]
[1779846151405,37.35,75799.58,1.0,0.95853,0.00012,1.80147]
[1779846156440,37.36,75799.63,1.0,0.95851,0.00012,1.80219]
[1779846160468,37.36,75798.32,1.0,0.95833,0.00012,1.80831]
[1779846167516,37.37,75798.96,1.0,0.95837,0.00012,1.80694]
[1779846174568,37.38,75799.11,1.0,0.95835,0.00012,1.80757]
[1779846179603,37.38,75798.65,1.0,0.95827,0.00012,1.81035]
[1779846184638,37.39,75798.71,1.0,0.95825,0.00012,1.81114]
[1779846189673,37.4,75798.9,1.0,0.95825,0.00012,1.81122]
[1779846193574,37.4,75809.95,1.0,0.95952,0.00011,1.76675]
[1779846193701,37.4,75822.04,1.0,0.96088,0.00011,1.71863]
[1779846194708,37.41,75827.31,1.0,0.96145,0.00011,1.69816]
[1779846196001,37.41,75827.31,1.0,0.96145,0.00011,1.69816]
[1779846196013,37.41,75827.31,1.0,0.96145,0.00011,1.69816]
[1779846196094,37.41,75825.38,1.0,0.96123,0.00011,1.70611]
[1779846196889,37.41,75824.22,1.0,0.96109,0.00011,1.71102]
[1779846201757,37.42,75817.68,1.0,0.96031,0.00011,1.73862]
[1779846202764,37.42,75813.05,1.0,0.95978,0.00011,1.75745]
[1779846207799,37.43,75812.53,1.0,0.95969,0.00011,1.76078]
[1779846210570,37.43,75812.55,1.0,0.95968,0.00011,1.76094]
[1779846212174,37.44,75812.43,1.0,0.95966,0.00011,1.76191]
[1779846212219,37.44,75807.79,1.0,0.95932,0.00012,1.77143]
[1779846212833,37.44,75805.95,1.0,0.9591,0.00012,1.77911]
[1779846217638,37.45,75805.14,1.0,0.95899,0.00012,1.78302]
[1779846217690,37.45,75805.82,1.0,0.95906,0.00012,1.78047]
[1779846219794,37.45,75806.03,1.0,0.95908,0.00012,1.77983]
[1779846219846,37.45,75806.03,1.0,0.95908,0.00012,1.77983]
[1779846221966,37.45,75805.95,1.0,0.95905,0.00012,1.78079]
[1779846222018,37.45,75805.95,1.0,0.95905,0.00012,1.78079]
[1779846223575,37.45,75805.95,1.0,0.95904,0.00012,1.781]
[1779846223625,37.45,75805.95,1.0,0.95904,0.00012,1.781]
[1779846222904,37.46,75808.23,1.0,0.9593,0.00012,1.77198]
[1779846224163,37.46,75808.23,1.0,0.9593,0.00012,1.77198]
[1779846224215,37.46,75808.23,1.0,0.9593,0.00012,1.77198]
[1779846224265,37.46,75810.46,1.0,0.95955,0.00011,1.76321]
[1779846226336,37.46,75810.39,1.0,0.95954,0.00011,1.76373]
[1779846228509,37.46,75810.12,1.0,0.9595,0.00011,1.76505]
[1779846228561,37.46,75810.12,1.0,0.9595,0.00011,1.76505]
[1779846230676,37.47,75809.94,1.0,0.95945,0.00011,1.76672]
[1779846230728,37.47,75809.94,1.0,0.95945,0.00011,1.76672]
[1779846231967,37.47,75808.05,1.0,0.95922,0.00012,1.77482]
[1779846233159,37.47,75808.05,1.0,0.95922,0.00012,1.77482]
[1779846233217,37.47,75808.05,1.0,0.95922,0.00012,1.77482]
[1779846233260,37.47,75805.6,1.0,0.95893,0.00012,1.78497]
[1779846235015,37.47,75806.34,1.0,0.95901,0.00012,1.78217]
[1779846235067,37.47,75806.34,1.0,0.95901,0.00012,1.78217]
[1779846237184,37.48,75807.22,1.0,0.9591,0.00012,1.77903]
[1779846239358,37.48,75807.09,1.0,0.95908,0.00012,1.77976]
[1779846239410,37.48,75807.09,1.0,0.95908,0.00012,1.77976]
[1779846241534,37.48,75806.9,1.0,0.95905,0.00012,1.78096]
[1779846241586,37.48,75806.9,1.0,0.95905,0.00012,1.78096]
[1779846245067,37.49,75808.27,1.0,0.95917,0.00012,1.77667]
[1779846247960,37.49,75808.31,1.0,0.95916,0.00012,1.77694]
[1779846248199,37.49,75808.31,1.0,0.95916,0.00012,1.77694]
[1779846248299,37.49,75811.62,1.0,0.95954,0.00011,1.7638]
[1779846249094,37.5,75813.03,1.0,0.95969,0.00011,1.75837]
[1779846250205,37.5,75813.03,1.0,0.95969,0.00011,1.75837]
[1779846250257,37.5,75813.03,1.0,0.95969,0.00011,1.75837]
[1779846251108,37.5,75815.32,1.0,0.95994,0.00011,1.74967]
[1779846252367,37.5,75815.32,1.0,0.95994,0.00011,1.74967]
[1779846252417,37.5,75817.01,1.0,0.96012,0.00011,1.74318]
[1779846254552,37.5,75817.3,1.0,0.96015,0.00011,1.74229]
[1779846255136,37.51,75815.2,1.0,0.95989,0.00011,1.75122]
[1779846258559,37.51,75815.05,1.0,0.95986,0.00011,1.75233]
[1779846258611,37.51,75815.05,1.0,0.95986,0.00011,1.75233]
[1779846258893,37.51,75815.06,1.0,0.95986,0.00011,1.75254]
[1779846267475,37.53,75814.08,1.0,0.95969,0.00011,1.75845]
[1779846267488,37.53,75814.08,1.0,0.95969,0.00011,1.75845]
[1779846270075,37.53,75814.08,1.0,0.95968,0.00011,1.75869]
[1779846276282,37.54,75813.46,1.0,0.95975,0.00011,1.75394]
[1779846278299,37.54,75813.22,1.0,0.95972,0.00011,1.75514]
[1779846278408,37.54,75813.22,1.0,0.95972,0.00011,1.75514]
[1779846278611,37.55,75813.22,1.0,0.95971,0.00011,1.75538]
[1779846278893,37.55,75813.22,1.0,0.95971,0.00011,1.75538]
[1779846278936,37.55,75813.22,1.0,0.95971,0.00011,1.75538]
[1779846280924,37.55,75813.34,1.0,0.95972,0.00011,1.75514]
[1779846280976,37.55,75813.34,1.0,0.95972,0.00011,1.75514]
[1779846281078,37.55,75813.34,1.0,0.9597,0.00011,1.75563]
[1779846288424,37.56,75813.32,1.0,0.95965,0.00011,1.75738]
[1779846289476,37.56,75813.32,1.0,0.95965,0.00011,1.75738]
[1779846289506,37.57,75776.4,1.0,0.95525,0.00012,1.90996]
[1779846289771,37.57,75776.4,1.0,0.95525,0.00012,1.90996]
[1779846290391,37.57,75761.55,1.0,0.95338,0.00013,1.97359]
[1779846291398,37.56,75764.3,1.0,0.95373,0.00013,1.96159]
[1779846293412,37.56,75761.65,1.0,0.9534,0.00013,1.97286]
[1779846295568,37.56,75762.11,1.0,0.95346,0.00013,1.97075]
[1779846295619,37.56,75762.11,1.0,0.95346,0.00013,1.97075]
[1779846296110,37.56,75761.9,1.0,0.95344,0.00013,1.97155]
[1779846300461,37.56,75764.47,1.0,0.95378,0.00013,1.95988]
[1779846302482,37.56,75766.5,1.0,0.95404,0.00013,1.95096]
[1779846303818,37.56,75766.5,1.0,0.95404,0.00013,1.95096]
[1779846303870,37.56,75766.5,1.0,0.95404,0.00013,1.95096]
[1779846304786,37.56,75766.43,1.0,0.95404,0.00013,1.9511]
[1779846304838,37.56,75766.43,1.0,0.95404,0.00013,1.9511]
[1779846305503,37.55,75773.86,1.0,0.95498,0.00012,1.91924]
[1779846306510,37.55,75776.23,1.0,0.95527,0.00012,1.90914]
[1779846306870,37.55,75776.23,1.0,0.95527,0.00012,1.90914]
[1779846308873,37.55,75776.31,1.0,0.95528,0.00012,1.90879]
[1779846308925,37.55,75776.31,1.0,0.95528,0.00012,1.90879]
[1779846309136,37.55,75776.31,1.0,0.95528,0.00012,1.90879]
[1779846309531,37.55,75776.35,1.0,0.95529,0.00012,1.90861]
[1779846310538,37.55,75769.87,1.0,0.95448,0.00013,1.9362]
[1779846311489,37.55,75769.87,1.0,0.95448,0.00013,1.9362]
[1779846311537,37.55,75769.87,1.0,0.95448,0.00013,1.9362]
[1779846311545,37.55,75766.74,1.0,0.95409,0.00013,1.94958]
[1779846313480,37.55,75767.49,1.0,0.95418,0.00013,1.94628]
[1779846313891,37.55,75766.56,1.0,0.95407,0.00013,1.95021]
[1779846313942,37.55,75766.56,1.0,0.95407,0.00013,1.95021]
[1779846314566,37.55,75766.48,1.0,0.95406,0.00013,1.95049]
[1779846318702,37.55,75766.24,1.0,0.95403,0.00013,1.95131]
[1779846318753,37.55,75766.24,1.0,0.95403,0.00013,1.95131]
[1779846319985,37.55,75766.24,1.0,0.95404,0.00013,1.95118]
[1779846321618,37.55,75768.65,1.0,0.95435,0.00013,1.9407]
[1779846322625,37.55,75770.58,1.0,0.95459,0.00013,1.93239]
[1779846323644,37.55,75766.91,1.0,0.95413,0.00013,1.94809]
[1779846324250,37.55,75766.91,1.0,0.95413,0.00013,1.94809]
[1779846324555,37.55,75766.91,1.0,0.95413,0.00013,1.94809]
[1779846324645,37.55,75761.46,1.0,0.95344,0.00013,1.97156]
[1779846325199,37.55,75761.46,1.0,0.95344,0.00013,1.97156]
[1779846325256,37.55,75761.46,1.0,0.95344,0.00013,1.97156]
[1779846325652,37.55,75759.16,1.0,0.95314,0.00013,1.98148]
[1779846326500,37.55,75759.16,1.0,0.95314,0.00013,1.98148]
[1779846327666,37.55,75761.65,1.0,0.95347,0.00013,1.97047]
[1779846329916,37.55,75761.58,1.0,0.95347,0.00013,1.97056]
[1779846329926,37.55,75761.58,1.0,0.95347,0.00013,1.97056]
[1779846331694,37.54,75761.59,1.0,0.95369,0.00013,1.96033]
[1779846333899,37.54,75762.03,1.0,0.95375,0.00013,1.95825]
[1779846337264,37.54,75760.06,1.0,0.95351,0.00013,1.96653]
[1779846337314,37.54,75760.06,1.0,0.95351,0.00013,1.96653]
[1779846337736,37.54,75759.78,1.0,0.95347,0.00013,1.96766]
[1779846338582,37.54,75759.78,1.0,0.95347,0.00013,1.96766]
[1779846338743,37.54,75756.07,1.0,0.953,0.00013,1.98367]
[1779846339109,37.54,75756.07,1.0,0.953,0.00013,1.98367]
[1779846339750,37.54,75753.72,1.0,0.95269,0.00013,1.99383]
[1779846340854,37.54,75752.94,1.0,0.9526,0.00013,1.99712]
[1779846346803,37.53,75752.77,1.0,0.9526,0.00013,1.99703]
[1779846347806,37.53,75749.88,1.0,0.95223,0.00013,2.00955]
[1779846348813,37.53,75747.81,1.0,0.95196,0.00013,2.01851]
[1779846349832,37.53,75747.81,1.0,0.95196,0.00013,2.01851]
[1779846349839,37.53,75747.81,1.0,0.95196,0.00013,2.01851]
[1779846350448,37.53,75747.81,1.0,0.95196,0.00013,2.01851]
[1779846350534,37.53,75747.81,1.0,0.95196,0.00013,2.01851]
[1779846350749,37.53,75747.81,1.0,0.95196,0.00013,2.01851]
[1779846350791,37.53,75747.0,1.0,0.95186,0.00013,2.02175]
[1779846353585,37.53,75746.9,1.0,0.95186,0.00013,2.02183]
[1779846353634,37.53,75746.9,1.0,0.95186,0.00013,2.02183]
[1779846355692,37.52,75745.57,1.0,0.95169,0.00013,2.02733]
[1779846358551,37.52,75745.4,1.0,0.95169,0.00013,2.02751]
[1779846358582,37.52,75745.4,1.0,0.95169,0.00013,2.02751]
[1779846358772,37.52,75752.83,1.0,0.95267,0.00013,1.99467]
[1779846358883,37.52,75760.17,1.0,0.95362,0.00013,1.96262]
[1779846359871,37.52,75760.17,1.0,0.95362,0.00013,1.96262]
[1779846359901,37.52,75760.17,1.0,0.95362,0.00013,1.96262]
[1779846360648,37.52,75760.17,1.0,0.95362,0.00013,1.96262]
[1779846360703,37.52,75762.02,1.0,0.95386,0.00013,1.95455]
[1779846365938,37.51,75764.33,1.0,0.95417,0.00013,1.94417]
[1779846371981,37.51,75764.43,1.0,0.95419,0.00013,1.94338]
[1779846372986,37.51,75761.26,1.0,0.95379,0.00013,1.95698]
[1779846374037,37.51,75761.26,1.0,0.95379,0.00013,1.95698]
[1779846374089,37.51,75761.26,1.0,0.95379,0.00013,1.95698]
[1779846374826,37.51,75761.26,1.0,0.95379,0.00013,1.95698]
[1779846374897,37.51,75761.25,1.0,0.95379,0.00013,1.95694]
[1779846375000,37.51,75762.36,1.0,0.95393,0.00013,1.95207]
[1779846377015,37.51,75763.91,1.0,0.95413,0.00013,1.94526]
[1779846382050,37.51,75764.05,1.0,0.95416,0.00013,1.94433]
[1779846387085,37.51,75764.04,1.0,0.95417,0.00013,1.94405]
[1779846390106,37.5,75782.18,1.0,0.95643,0.00012,1.86686]
[1779846391113,37.5,75789.98,1.0,0.95758,0.00012,1.82477]
[1779846393957,37.51,75789.67,1.0,0.95753,0.00012,1.82628]
[1779846394008,37.51,75789.67,1.0,0.95753,0.00012,1.82628]
[1779846398309,37.51,75789.49,1.0,0.9575,0.00012,1.82752]
[1779846398381,37.51,75791.32,1.0,0.95771,0.00012,1.82009]
[1779846399168,37.51,75793.04,1.0,0.95791,0.00012,1.81315]
[1779846400176,37.51,75803.19,1.0,0.9591,0.00012,1.77189]
[1779846401183,37.51,75805.91,1.0,0.95941,0.00012,1.76112]
[1779846403197,37.52,75807.57,1.0,0.95959,0.00011,1.7549]
[1779846404204,37.52,75810.82,1.0,0.95995,0.00011,1.74211]
[1779846405640,37.52,75810.82,1.0,0.95995,0.00011,1.74211]
[1779846407040,37.52,75810.39,1.0,0.95989,0.00011,1.74435]
[1779846407043,37.52,75810.39,1.0,0.95989,0.00011,1.74435]
[1779846407304,37.52,75810.39,1.0,0.95989,0.00011,1.74435]
[1779846407328,37.52,75810.3,1.0,0.95987,0.00011,1.74497]
[1779846412611,37.53,75808.99,1.0,0.95969,0.00011,1.75125]
[1779846412663,37.53,75808.99,1.0,0.95969,0.00011,1.75125]
[1779846412772,37.53,75804.3,1.0,0.95914,0.00012,1.77039]
[1779846413294,37.53,75804.3,1.0,0.95914,0.00012,1.77039]
[1779846413347,37.53,75804.3,1.0,0.95914,0.00012,1.77039]
[1779846413395,37.53,75804.09,1.0,0.95911,0.00012,1.77146]
[1779846415282,37.54,75801.81,1.0,0.95884,0.00012,1.78112]
[1779846416420,37.54,75801.81,1.0,0.95884,0.00012,1.78112]
[1779846416511,37.54,75801.81,1.0,0.95884,0.00012,1.78112]
[1779846417296,37.54,75796.96,1.0,0.95826,0.00012,1.80128]
[1779846421443,37.54,75795.57,1.0,0.95808,0.00012,1.8073]
[1779846421574,37.54,75795.57,1.0,0.95808,0.00012,1.8073]
[1779846421652,37.54,75793.19,1.0,0.95779,0.00012,1.81739]
[1779846422258,37.54,75793.19,1.0,0.95779,0.00012,1.81739]
[1779846422305,37.54,75793.19,1.0,0.95779,0.00012,1.81739]
[1779846422337,37.55,75790.43,1.0,0.95746,0.00012,1.82892]
[1779846427374,37.55,75790.44,1.0,0.95744,0.00012,1.82951]
[1779846430494,37.55,75791.13,1.0,0.95752,0.00012,1.82692]
[1779846431738,37.55,75791.89,1.0,0.9576,0.00012,1.82391]
[1779846431859,37.55,75791.89,1.0,0.9576,0.00012,1.82391]
[1779846431839,37.55,75795.52,1.0,0.95803,0.00012,1.80913]
[1779846432409,37.56,75796.83,1.0,0.95818,0.00012,1.80393]
[1779846433416,37.56,75798.36,1.0,0.95836,0.00012,1.79785]
[1779846434342,37.56,75798.36,1.0,0.95836,0.00012,1.79785]
[1779846434394,37.56,75798.36,1.0,0.95836,0.00012,1.79785]
[1779846434830,37.56,75798.36,1.0,0.95836,0.00012,1.79785]
[1779846434561,37.56,75802.6,1.0,0.95885,0.00012,1.78078]
[1779846435430,37.56,75809.56,1.0,0.95964,0.00011,1.75291]
[1779846436437,37.56,75811.82,1.0,0.95989,0.00011,1.74411]
[1779846438451,37.56,75817.69,1.0,0.96054,0.00011,1.72127]
[1779846440025,37.57,75818.99,1.0,0.96068,0.00011,1.71643]
[1779846440117,37.57,75818.99,1.0,0.96068,0.00011,1.71643]
[1779846440464,37.57,75825.22,1.0,0.96136,0.00011,1.69221]
[1779846441175,37.57,75825.22,1.0,0.96136,0.00011,1.69221]
[1779846441472,37.57,75825.79,1.0,0.96142,0.00011,1.69033]
[1779846443487,37.58,75841.66,1.0,0.96312,0.00011,1.62969]
[1779846444497,37.58,75845.83,1.0,0.96354,0.00011,1.61427]
[1779846445504,37.58,75848.19,1.0,0.96378,0.0001,1.60581]
[1779846446512,37.59,75850.89,1.0,0.96405,0.0001,1.59612]
[1779846447463,37.59,75850.89,1.0,0.96405,0.0001,1.59612]
[1779846451547,37.61,75851.58,1.0,0.96424,0.0001,1.587]
[1779846452554,37.61,75853.15,1.0,0.96439,0.0001,1.58162]
[1779846453677,37.61,75853.15,1.0,0.96439,0.0001,1.58162]
[1779846453738,37.61,75853.15,1.0,0.96439,0.0001,1.58162]
[1779846453778,37.61,75852.27,1.0,0.96428,0.0001,1.58543]
[1779846455575,37.62,75849.25,1.0,0.96394,0.0001,1.5978]
[1779846459603,37.63,75847.79,1.0,0.96373,0.0001,1.60526]
[1779846461617,37.64,75849.58,1.0,0.96389,0.0001,1.59948]
[1779846464638,37.65,75851.12,1.0,0.96401,0.0001,1.59517]
[1779846466652,37.66,75853.95,1.0,0.96428,0.0001,1.58555]
[1779846471687,37.68,75854.27,1.0,0.96424,0.0001,1.58691]
[1779846475715,37.69,75864.86,1.0,0.96527,0.0001,1.54965]
[1779846476722,37.7,75864.49,1.0,0.96522,0.0001,1.55158]
[1779846477728,37.7,75866.7,1.0,0.96542,0.0001,1.54402]
[1779846481757,37.72,75863.3,1.0,0.96502,0.0001,1.55883]
[1779846486792,37.74,75864.2,1.0,0.96504,0.0001,1.55824]
[1779846489813,37.75,75865.92,1.0,0.96516,0.0001,1.55354]
[1779846492371,37.76,75866.74,1.0,0.96522,0.0001,1.55163]
[1779846492837,37.76,75874.77,1.0,0.966,0.0001,1.52287]
[1779846493030,37.76,75874.77,1.0,0.966,0.0001,1.52287]
[1779846493844,37.77,75882.63,1.0,0.96676,0.0001,1.4951]
[1779846494851,37.77,75879.32,1.0,0.96642,0.0001,1.50757]
[1779846496865,37.78,75877.95,1.0,0.96625,0.0001,1.51377]
[1779846496954,37.78,75877.95,1.0,0.96625,0.0001,1.51377]
[1779846497005,37.78,75877.95,1.0,0.96625,0.0001,1.51377]
[1779846497872,37.79,75877.96,1.0,0.96624,0.0001,1.51435]
[1779846501290,37.8,75878.81,1.0,0.96627,0.0001,1.51311]
[1779846506934,37.83,75878.11,1.0,0.9661,0.0001,1.51928]
[1779846511971,37.85,75878.25,1.0,0.96622,0.0001,1.51297]
[1779846516195,37.86,75878.91,1.0,0.96624,0.0001,1.5124]
[1779846517283,37.87,75878.92,1.0,0.9662,0.0001,1.51359]
[1779846517316,37.87,75878.92,1.0,0.9662,0.0001,1.51359]
[1779846517385,37.88,75879.25,1.0,0.96622,0.0001,1.51301]
[1779846518013,37.88,75877.7,1.0,0.96605,0.0001,1.51922]
[1779846519020,37.89,75875.28,1.0,0.96579,0.0001,1.52858]
[1779846524055,37.91,75875.24,1.0,0.96571,0.0001,1.53166]
[1779846529090,37.93,75873.12,1.0,0.96542,0.0001,1.54229]
[1779846530097,37.93,75865.41,1.0,0.96462,0.0001,1.57114]
[1779846532111,37.94,75864.8,1.0,0.96453,0.0001,1.57443]
[1779846537146,37.96,75865.16,1.0,0.96451,0.0001,1.57516]
[1779846542181,37.98,75865.99,1.0,0.96453,0.0001,1.57464]
[1779846547217,38.0,75864.71,1.0,0.96433,0.0001,1.58189]
[1779846552253,38.01,75862.83,1.0,0.96407,0.0001,1.59131]
[1779846554267,38.02,75857.78,1.0,0.96352,0.0001,1.6111]
[1779846559302,38.04,75863.62,1.0,0.96406,0.0001,1.5915]
[1779846560309,38.04,75870.78,1.0,0.96478,0.0001,1.56552]
[1779846561315,38.04,75873.51,1.0,0.96504,0.0001,1.55603]
[1779846562323,38.05,75875.52,1.0,0.96523,0.0001,1.54922]
[1779846563330,38.05,75878.85,1.0,0.96555,0.0001,1.53765]
[1779846565344,38.06,75875.95,1.0,0.96523,0.0001,1.5493]
[1779846566351,38.06,75873.19,1.0,0.96494,0.0001,1.55992]
[1779846571386,38.08,75870.63,1.0,0.9648,0.0001,1.56292]
[1779846572393,38.09,75868.66,1.0,0.96458,0.0001,1.57065]
[1779846573400,38.09,75865.69,1.0,0.96426,0.0001,1.58211]
[1779846575414,38.1,75867.78,1.0,0.96445,0.0001,1.57537]
[1779846576421,38.1,75869.13,1.0,0.96458,0.0001,1.57089]
[1779846581460,38.12,75869.23,1.0,0.96452,0.0001,1.57302]
[1779846583474,38.13,75867.37,1.0,0.9643,0.0001,1.58086]
[1779846587502,38.14,75865.56,1.0,0.96406,0.0001,1.58947]
[1779846588509,38.15,75867.24,1.0,0.96422,0.0001,1.58372]
[1779846593544,38.16,75867.17,1.0,0.96415,0.0001,1.58635]
[1779846598579,38.18,75868.09,1.0,0.96418,0.0001,1.58529]
[1779846599586,38.18,75870.34,1.0,0.9644,0.0001,1.57746]
[1779846604621,38.2,75867.58,1.0,0.96405,0.0001,1.59005]
[1779846605628,38.21,75865.32,1.0,0.9638,0.0001,1.59889]
[1779846606635,38.21,75862.89,1.0,0.96354,0.0001,1.60837]
[1779846607642,38.21,75858.75,1.0,0.96309,0.0001,1.62429]
[1779846612677,38.23,75857.94,1.0,0.96295,0.00011,1.62933]
[1779846614692,38.23,75859.26,1.0,0.96307,0.0001,1.62516]
[1779846616705,38.24,75860.62,1.0,0.96319,0.0001,1.62087]
[1779846620734,38.25,75863.35,1.0,0.96343,0.0001,1.61229]
[1779846623755,38.26,75868.36,1.0,0.96391,0.0001,1.59495]
[1779846628790,38.28,75868.45,1.0,0.96386,0.0001,1.59685]
[1779846631811,38.29,75868.78,1.0,0.96405,0.0001,1.58787]
[1779846632818,38.29,75866.05,1.0,0.96375,0.0001,1.59842]
[1779846633825,38.29,75856.59,1.0,0.96275,0.00011,1.63421]
[1779846634832,38.3,75855.23,1.0,0.9626,0.00011,1.63972]
[1779846640874,38.31,75855.36,1.0,0.96255,0.00011,1.64146]
[1779846641881,38.32,75843.93,1.0,0.96131,0.00011,1.68538]
[1779846642121,38.32,75843.93,1.0,0.96131,0.00011,1.68538]
[1779846642938,38.32,75843.93,1.0,0.96131,0.00011,1.68538]
[1779846643024,38.32,75844.26,1.0,0.96134,0.00011,1.68441]
[1779846647923,38.33,75846.11,1.0,0.9615,0.00011,1.67883]
[1779846648377,38.33,75846.11,1.0,0.9615,0.00011,1.67883]
[1779846648930,38.33,75848.41,1.0,0.96174,0.00011,1.67035]
[1779846649279,38.33,75848.41,1.0,0.96174,0.00011,1.67035]
[1779846649337,38.33,75848.41,1.0,0.96174,0.00011,1.67035]
[1779846649936,38.33,75848.91,1.0,0.96178,0.00011,1.66877]
[1779846654971,38.35,75845.23,1.0,0.96134,0.00011,1.68451]
[1779846655907,38.35,75845.23,1.0,0.96134,0.00011,1.68451]
[1779846655959,38.35,75845.23,1.0,0.96134,0.00011,1.68451]
[1779846655979,38.35,75844.91,1.0,0.96129,0.00011,1.68605]
[1779846656986,38.35,75842.23,1.0,0.96099,0.00011,1.69667]
[1779846660026,38.36,75844.66,1.0,0.96123,0.00011,1.68818]
[1779846666058,38.37,75844.98,1.0,0.96123,0.00011,1.68845]
[1779846668072,38.37,75847.44,1.0,0.96148,0.00011,1.67962]
[1779846671093,38.38,75843.87,1.0,0.96106,0.00011,1.69427]
[1779846675121,38.39,75847.62,1.0,0.96144,0.00011,1.68107]
[1779846680156,38.4,75848.11,1.0,0.96144,0.00011,1.68077]
[1779846685191,38.41,75847.81,1.0,0.96136,0.00011,1.68382]
[1779846690228,38.42,75848.63,1.0,0.96142,0.00011,1.68162]
[1779846691234,38.42,75848.54,1.0,0.9616,0.00011,1.67292]
[1779846695263,38.43,75852.15,1.0,0.96195,0.00011,1.66047]
[1779846696270,38.43,75854.44,1.0,0.96219,0.00011,1.65213]
[1779846697277,38.44,75855.79,1.0,0.96232,0.00011,1.64739]
[1779846698284,38.44,75854.38,1.0,0.96216,0.00011,1.65308]
[1779846702313,38.45,75855.77,1.0,0.96227,0.00011,1.64927]
[1779846707348,38.46,75854.87,1.0,0.96212,0.00011,1.65446]
[1779846708355,38.47,75850.8,1.0,0.96168,0.00011,1.67026]
[1779846710368,38.47,75853.66,1.0,0.96197,0.00011,1.66004]
[1779846711376,38.47,75856.12,1.0,0.96222,0.00011,1.65107]
[1779846713390,38.48,75858.13,1.0,0.96241,0.00011,1.6442]
[1779846719434,38.5,75858.33,1.0,0.96237,0.00011,1.64563]
[1779846722455,38.5,75855.9,1.0,0.96209,0.00011,1.65588]
[1779846724469,38.51,75854.34,1.0,0.9619,0.00011,1.66247]
[1779846728497,38.52,75850.48,1.0,0.96145,0.00011,1.67846]
[1779846733532,38.53,75849.63,1.0,0.96131,0.00011,1.6832]
[1779846738567,38.54,75850.55,1.0,0.96137,0.00011,1.68118]
[1779846743602,38.55,75849.66,1.0,0.96123,0.00011,1.68606]
[1779846749644,38.56,75850.07,1.0,0.96124,0.00011,1.68595]
[1779846751658,38.57,75850.23,1.0,0.96144,0.00011,1.67654]
[1779846756695,38.58,75850.06,1.0,0.96138,0.00011,1.67869]
[1779846760725,38.59,75852.85,1.0,0.96164,0.00011,1.66927]
[1779846761732,38.59,75854.73,1.0,0.96184,0.00011,1.66246]
[1779846762739,38.59,75856.19,1.0,0.96198,0.00011,1.65726]
[1779846767774,38.6,75857.95,1.0,0.96212,0.00011,1.65227]
[1779846769788,38.61,75859.3,1.0,0.96225,0.00011,1.64787]
[1779846771802,38.61,75864.76,1.0,0.96281,0.0001,1.62811]
[1779846772809,38.62,75868.56,1.0,0.96319,0.0001,1.61435]
[1779846773816,38.62,75870.12,1.0,0.96334,0.0001,1.60897]
[1779846774978,38.62,75870.12,1.0,0.96334,0.0001,1.60897]
[1779846775830,38.63,75868.01,1.0,0.9631,0.0001,1.6176]
[1779846780868,38.64,75867.94,1.0,0.96304,0.0001,1.6198]
[1779846785902,38.65,75868.08,1.0,0.963,0.0001,1.6212]
[1779846790938,38.67,75869.02,1.0,0.96305,0.0001,1.61961]
[1779846792009,38.67,75869.02,1.0,0.96305,0.0001,1.61961]
[1779846793249,38.67,75868.83,1.0,0.96302,0.0001,1.62069]
[1779846793256,38.67,75868.27,1.0,0.96295,0.0001,1.62315]
[1779846793959,38.68,75864.22,1.0,0.96251,0.00011,1.63863]
[1779846798994,38.69,75863.37,1.0,0.96237,0.00011,1.64353]
[1779846799833,38.69,75863.37,1.0,0.96237,0.00011,1.64353]
[1779846800365,38.69,75862.81,1.0,0.9623,0.00011,1.64597]
[1779846800408,38.69,75862.81,1.0,0.9623,0.00011,1.64597]
[1779846801007,38.7,75861.43,1.0,0.96215,0.00011,1.65149]
[1779846806043,38.71,75861.44,1.0,0.9621,0.00011,1.65309]
[1779846809064,38.71,75857.4,1.0,0.96164,0.00011,1.66931]
[1779846810071,38.72,75853.35,1.0,0.9612,0.00011,1.68498]
[1779846811078,38.72,75853.51,1.0,0.96141,0.00011,1.67525]
[1779846814760,38.73,75853.53,1.0,0.96139,0.00011,1.67602]
[1779846814821,38.73,75853.53,1.0,0.96139,0.00011,1.67602]
[1779846815106,38.73,75850.11,1.0,0.96101,0.00011,1.68934]
[1779846820141,38.74,75850.81,1.0,0.96105,0.00011,1.68802]
[1779846822155,38.74,75852.7,1.0,0.96124,0.00011,1.68135]
[1779846824060,38.74,75852.7,1.0,0.96124,0.00011,1.68135]
[1779846824107,38.74,75852.7,1.0,0.96124,0.00011,1.68135]
[1779846824169,38.75,75852.98,1.0,0.96125,0.00011,1.68085]
[1779846824391,38.75,75852.98,1.0,0.96125,0.00011,1.68085]
[1779846829204,38.76,75854.37,1.0,0.96136,0.00011,1.67697]
[1779846834239,38.77,75854.35,1.0,0.96132,0.00011,1.67847]
[1779846839274,38.78,75855.0,1.0,0.96135,0.00011,1.67742]
[1779846840130,38.78,75855.0,1.0,0.96135,0.00011,1.67742]
[1779846840180,38.78,75855.0,1.0,0.96135,0.00011,1.67742]
[1779846840282,38.78,75854.28,1.0,0.96126,0.00011,1.68044]
[1779846845316,38.79,75854.93,1.0,0.96129,0.00011,1.67938]
[1779846851271,38.8,75855.15,1.0,0.96128,0.00011,1.67996]
[1779846851283,38.8,75855.29,1.0,0.96129,0.00011,1.67971]
[1779846851541,38.8,75855.29,1.0,0.96129,0.00011,1.67971]
[1779846851642,38.8,75861.74,1.0,0.96197,0.00011,1.65562]
[1779846852365,38.81,75864.39,1.0,0.96224,0.00011,1.646]
[1779846854379,38.81,75866.69,1.0,0.96247,0.00011,1.63808]
[1779846859414,38.83,75866.88,1.0,0.96244,0.00011,1.6391]
[1779846861428,38.83,75864.49,1.0,0.96217,0.00011,1.64871]
[1779846869484,38.85,75865.59,1.0,0.96221,0.00011,1.64723]
[1779846871498,38.86,75865.48,1.0,0.96238,0.00011,1.63898]
[1779846875526,38.87,75857.98,1.0,0.96154,0.00011,1.66847]
[1779846876533,38.87,75854.7,1.0,0.96118,0.00011,1.68118]
[1779846881568,38.88,75854.5,1.0,0.96112,0.00011,1.68327]
[1779846886603,38.88,75853.57,1.0,0.961,0.00011,1.68733]
[1779846893652,38.89,75854.55,1.0,0.96106,0.00011,1.68544]
[1779846900701,38.91,75855.0,1.0,0.96105,0.00011,1.68554]
[1779846904729,38.92,75852.44,1.0,0.96075,0.00011,1.6963]
[1779846909764,38.92,75854.43,1.0,0.96093,0.00011,1.6899]
[1779846914799,38.93,75854.44,1.0,0.9609,0.00011,1.69107]
[1779846921848,38.95,75854.38,1.0,0.96084,0.00011,1.69296]
[1779846926885,38.95,75854.31,1.0,0.9608,0.00011,1.69438]
[1779846934941,38.97,75854.34,1.0,0.96096,0.00011,1.68662]
[1779846937962,38.97,75855.89,1.0,0.96111,0.00011,1.68144]
[1779846938969,38.98,75857.5,1.0,0.96127,0.00011,1.67559]
[1779846944348,38.98,75857.46,1.0,0.96124,0.00011,1.67675]
[1779846946020,38.99,75854.63,1.0,0.96091,0.00011,1.68822]
[1779846949041,38.99,75852.74,1.0,0.96069,0.00011,1.6961]
[1779846956092,39.0,75851.96,1.0,0.96056,0.00011,1.70056]
[1779846961127,39.01,75851.87,1.0,0.96052,0.00011,1.70195]
[1779846962134,39.01,75839.59,1.0,0.95915,0.00011,1.74947]
[1779846963141,39.02,75836.64,1.0,0.95881,0.00011,1.76109]
[1779846968176,39.02,75836.63,1.0,0.9588,0.00011,1.76169]
[1779846972204,39.02,75840.64,1.0,0.95924,0.00011,1.74652]
[1779846973211,39.02,75842.25,1.0,0.95941,0.00011,1.74041]
[1779846976232,39.03,75843.79,1.0,0.95957,0.00011,1.73491]
[1779846982274,39.03,75844.93,1.0,0.95967,0.00011,1.73144]
[1779846983281,39.04,75846.22,1.0,0.95981,0.00011,1.72664]
[1779846985294,39.04,75848.17,1.0,0.96002,0.00011,1.71949]
[1779846986302,39.04,75849.75,1.0,0.96019,0.00011,1.71361]
[1779846991337,39.05,75853.2,1.0,0.96074,0.00011,1.6919]
[1779846993350,39.05,75855.57,1.0,0.96099,0.00011,1.68333]
[1779846998386,39.06,75856.53,1.0,0.96106,0.00011,1.6809]
[1779847000400,39.06,75852.42,1.0,0.96059,0.00011,1.69699]
[1779847001407,39.06,75850.18,1.0,0.96034,0.00011,1.70578]
[1779847005435,39.07,75851.7,1.0,0.96049,0.00011,1.7008]
[1779847010470,39.08,75850.22,1.0,0.96029,0.00011,1.70749]
[1779847011481,39.08,75849.03,1.0,0.96016,0.00011,1.71225]
[1779847012484,39.08,75847.02,1.0,0.95993,0.00011,1.72016]
[1779847017519,39.09,75846.03,1.0,0.95979,0.00011,1.72507]
[1779847021547,39.09,75844.26,1.0,0.95957,0.00011,1.73259]
[1779847022554,39.1,75838.11,1.0,0.95887,0.00011,1.7566]
[1779847023561,39.1,75829.84,1.0,0.95793,0.00012,1.78913]
[1779847024569,39.1,75826.04,1.0,0.95748,0.00012,1.80423]
[1779847025576,39.1,75820.82,1.0,0.95687,0.00012,1.82506]
[1779847030612,39.1,75819.48,1.0,0.95671,0.00012,1.8305]
[1779847033652,39.1,75819.52,1.0,0.95672,0.00012,1.83036]
[1779847033866,39.1,75819.52,1.0,0.95672,0.00012,1.83036]
[1779847034651,39.1,75819.2,1.0,0.95668,0.00012,1.83165]
[1779847034699,39.1,75819.2,1.0,0.95668,0.00012,1.83165]
[1779847034752,39.1,75818.34,1.0,0.95658,0.00012,1.83511]
[1779847037660,39.1,75816.63,1.0,0.95637,0.00012,1.84198]
[1779847043499,39.1,75816.55,1.0,0.95636,0.00012,1.84229]
[1779847049228,39.1,75816.61,1.0,0.95637,0.00012,1.84196]
[1779847049316,39.1,75816.61,1.0,0.95637,0.00012,1.84196]
[1779847049330,39.1,75816.61,1.0,0.95637,0.00012,1.84195]
[1779847051758,39.1,75816.63,1.0,0.95659,0.00012,1.83193]
[1779847061828,39.1,75817.35,1.0,0.95668,0.00012,1.82909]
[1779847064849,39.1,75815.97,1.0,0.95651,0.00012,1.83464]
[1779847067870,39.1,75814.39,1.0,0.95633,0.00012,1.84098]
[1779847079954,39.1,75812.34,1.0,0.95609,0.00012,1.84911]
[1779847080961,39.1,75809.55,1.0,0.95575,0.00012,1.86036]
[1779847085996,39.1,75810.58,1.0,0.95588,0.00012,1.856]
[1779847087003,39.1,75808.84,1.0,0.95567,0.00012,1.86301]
[1779847091031,39.09,75806.65,1.0,0.95542,0.00012,1.87172]
[1779847096065,39.09,75806.37,1.0,0.95539,0.00012,1.87257]
[1779847104122,39.09,75803.61,1.0,0.95507,0.00012,1.88339]
[1779847105129,39.09,75801.24,1.0,0.95478,0.00012,1.89301]
[1779847107143,39.09,75798.06,1.0,0.9544,0.00012,1.90589]
[1779847111171,39.08,75797.18,1.0,0.95452,0.00012,1.89896]
[1779847113185,39.08,75790.23,1.0,0.95367,0.00013,1.92744]
[1779847115200,39.08,75787.47,1.0,0.95333,0.00013,1.93862]
[1779847120235,39.07,75788.15,1.0,0.95344,0.00013,1.93497]
[1779847125270,39.07,75788.65,1.0,0.95353,0.00013,1.93209]
[1779847130312,39.06,75789.16,1.0,0.95361,0.00013,1.9292]
[1779847137361,39.06,75788.77,1.0,0.9536,0.00013,1.92974]
[1779847140382,39.05,75786.54,1.0,0.95333,0.00013,1.93856]
[1779847141389,39.05,75781.67,1.0,0.95272,0.00013,1.95875]
[1779847142440,39.05,75780.32,1.0,0.95255,0.00013,1.96422]
[1779847143416,39.05,75769.73,1.0,0.95119,0.00013,2.00885]
[1779847144423,39.05,75767.97,1.0,0.95097,0.00013,2.01609]
[1779847145430,39.04,75759.21,1.0,0.94982,0.00013,2.05346]
[1779847146437,39.04,75749.36,1.0,0.94851,0.00014,2.09599]
[1779847147444,39.04,75746.69,1.0,0.94816,0.00014,2.10728]
[1779847149256,39.03,75747.03,1.0,0.94822,0.00014,2.10535]
[1779847151816,39.03,75747.98,1.0,0.94839,0.00014,2.09987]
[1779847153486,39.02,75749.44,1.0,0.94861,0.00014,2.09261]
[1779847154493,39.02,75753.61,1.0,0.94919,0.00013,2.07398]
[1779847157514,39.01,75755.94,1.0,0.94954,0.00013,2.06271]
[1779847158521,39.01,75762.47,1.0,0.95042,0.00013,2.0341]
[1779847159471,39.01,75762.47,1.0,0.95042,0.00013,2.0341]
[1779847159528,39.0,75767.26,1.0,0.95106,0.00013,2.01319]
[1779847160055,39.0,75767.26,1.0,0.95106,0.00013,2.01319]
[1779847160107,39.0,75767.26,1.0,0.95106,0.00013,2.01319]
[1779847160535,39.0,75767.37,1.0,0.95108,0.00013,2.01239]
[1779847165570,38.99,75768.04,1.0,0.95122,0.00013,2.00809]
[1779847168204,38.99,75769.07,1.0,0.95137,0.00013,2.00313]
[1779847168254,38.99,75769.07,1.0,0.95137,0.00013,2.00313]
[1779847168591,38.98,75769.95,1.0,0.95149,0.00013,1.99909]
[1779847169598,38.98,75774.79,1.0,0.95213,0.00013,1.97827]
[1779847174606,38.98,75776.82,1.0,0.95264,0.00013,1.95847]
[1779847174633,38.97,75777.73,1.0,0.95277,0.00013,1.95443]
[1779847174658,38.97,75777.73,1.0,0.95277,0.00013,1.95443]
[1779847174705,38.97,75777.73,1.0,0.95277,0.00013,1.95422]
[1779847176647,38.97,75775.64,1.0,0.95251,0.00013,1.96281]
[1779847178661,38.97,75773.13,1.0,0.9522,0.00013,1.97298]
[1779847179667,38.97,75774.28,1.0,0.95236,0.00013,1.9679]
[1779847181085,38.97,75774.28,1.0,0.95236,0.00013,1.9679]
[1779847181125,38.97,75774.28,1.0,0.95236,0.00013,1.9679]
[1779847181187,38.96,75777.12,1.0,0.95273,0.00013,1.95547]
[1779847181681,38.96,75778.45,1.0,0.95291,0.00013,1.94967]
[1779847187723,38.95,75778.33,1.0,0.95293,0.00013,1.94896]
[1779847189738,38.95,75774.48,1.0,0.95245,0.00013,1.96475]
[1779847190745,38.95,75772.69,1.0,0.95223,0.00013,1.97208]
[1779847195780,38.94,75772.78,1.0,0.95228,0.00013,1.9705]
[1779847200816,38.93,75772.91,1.0,0.95233,0.00013,1.96876]
[1779847201823,38.93,75774.33,1.0,0.95252,0.00013,1.96252]
[1779847206858,38.92,75780.15,1.0,0.95329,0.00013,1.93693]
[1779847207864,38.92,75775.5,1.0,0.95271,0.00013,1.95627]
[1779847210885,38.92,75774.38,1.0,0.95258,0.00013,1.96033]
[1779847212900,38.91,75780.59,1.0,0.95339,0.00013,1.9338]
[1779847214914,38.91,75777.78,1.0,0.95304,0.00013,1.94521]
[1779847215921,38.91,75776.68,1.0,0.95291,0.00013,1.94963]
[1779847222969,38.9,75777.47,1.0,0.95305,0.00013,1.94491]
[1779847229014,38.89,75778.75,1.0,0.95325,0.00013,1.93835]
[1779847232035,38.89,75785.33,1.0,0.95432,0.00012,1.90022]
[1779847233042,38.88,75788.77,1.0,0.95475,0.00012,1.88588]
[1779847236063,38.88,75783.03,1.0,0.95404,0.00013,1.90932]
[1779847237070,38.88,75782.05,1.0,0.95393,0.00013,1.91326]
[1779847242105,38.88,75782.86,1.0,0.95405,0.00013,1.90916]
[1779847243112,38.88,75784.44,1.0,0.95425,0.00012,1.90247]
[1779847248147,38.87,75785.17,1.0,0.95436,0.00012,1.89884]
[1779847253182,38.87,75771.29,1.0,0.95262,0.00013,1.95628]
[1779847254189,38.87,75765.41,1.0,0.95187,0.00013,1.98099]
[1779847256204,38.86,75783.85,1.0,0.95423,0.00012,1.90303]
[1779847257211,38.86,75789.93,1.0,0.95499,0.00012,1.87781]
[1779847258218,38.86,75788.19,1.0,0.95478,0.00012,1.88489]
[1779847261239,38.86,75790.85,1.0,0.95511,0.00012,1.87367]
[1779847262253,38.86,75793.61,1.0,0.95546,0.00012,1.86228]
[1779847267313,38.86,75793.85,1.0,0.95549,0.00012,1.86102]
[1779847270334,38.85,75790.83,1.0,0.95513,0.00012,1.87322]
[1779847271340,38.85,75789.48,1.0,0.95496,0.00012,1.87868]
[1779847272348,38.85,75787.98,1.0,0.95478,0.00012,1.88477]
[1779847278390,38.85,75788.0,1.0,0.9548,0.00012,1.88411]
[1779847284432,38.85,75788.06,1.0,0.95483,0.00012,1.8833]
[1779847285439,38.84,75785.11,1.0,0.95446,0.00012,1.89539]
[1779847287453,38.84,75782.84,1.0,0.95419,0.00012,1.90458]
[1779847290474,38.84,75783.85,1.0,0.95432,0.00012,1.90002]
[1779847291481,38.84,75784.27,1.0,0.9546,0.00012,1.88803]
[1779847296516,38.84,75785.07,1.0,0.95472,0.00012,1.88425]
[1779847301551,38.83,75784.46,1.0,0.95465,0.00012,1.88633]
[1779847302558,38.83,75778.63,1.0,0.95393,0.00013,1.91042]
[1779847303565,38.83,75775.02,1.0,0.95348,0.00013,1.92536]
[1779847304572,38.83,75772.76,1.0,0.95319,0.00013,1.93468]
[1779847309607,38.82,75772.42,1.0,0.95318,0.00013,1.93525]
[1779847313635,38.82,75765.6,1.0,0.95232,0.00013,1.96334]
[1779847314642,38.82,75763.66,1.0,0.95208,0.00013,1.97136]
[1779847317663,38.81,75766.69,1.0,0.95249,0.00013,1.95782]
[1779847318670,38.81,75767.98,1.0,0.95266,0.00013,1.95216]
[1779847321691,38.81,75769.8,1.0,0.95291,0.00013,1.94389]
[1779847326726,38.8,75768.54,1.0,0.95278,0.00013,1.94828]
[1779847330756,38.79,75762.41,1.0,0.95201,0.00013,1.9735]
[1779847331763,38.79,75761.23,1.0,0.95186,0.00013,1.97834]
[1779847332771,38.79,75759.2,1.0,0.9516,0.00013,1.98677]
[1779847338817,38.78,75758.64,1.0,0.95158,0.00013,1.98765]
[1779847343848,38.77,75758.45,1.0,0.95159,0.00013,1.9872]
[1779847344855,38.77,75757.34,1.0,0.95145,0.00013,1.9917]
[1779847349890,38.76,75757.48,1.0,0.95152,0.00013,1.98956]
[1779847352911,38.75,75752.46,1.0,0.95111,0.00013,1.99993]
[1779847353919,38.75,75750.25,1.0,0.95082,0.00013,2.00945]
[1779847358953,38.74,75750.28,1.0,0.95087,0.00013,2.00762]
[1779847363989,38.73,75750.35,1.0,0.95093,0.00013,2.00592]
[1779847368019,38.72,75749.2,1.0,0.95081,0.00013,2.00976]
[1779847371039,38.72,75742.29,1.0,0.94991,0.00014,2.03889]
[1779847372792,38.72,75734.23,1.0,0.94882,0.00014,2.07388]
[1779847376074,38.7,75732.39,1.0,0.94861,0.00014,2.08046]
[1779847377272,38.7,75732.39,1.0,0.94861,0.00014,2.08046]
[1779847377280,38.7,75732.39,1.0,0.94861,0.00014,2.08046]
[1779847377373,38.7,75731.07,1.0,0.94844,0.00014,2.08589]
[1779847381109,38.69,75728.59,1.0,0.94815,0.00014,2.09527]
[1779847381913,38.69,75728.59,1.0,0.94815,0.00014,2.09527]
[1779847383123,38.68,75725.47,1.0,0.94774,0.00014,2.10831]
[1779847384310,38.68,75725.47,1.0,0.94774,0.00014,2.10831]
[1779847384411,38.68,75723.7,1.0,0.94751,0.00014,2.11577]
[1779847386153,38.68,75715.85,1.0,0.94642,0.00014,2.1501]
[1779847387156,38.67,75700.72,1.0,0.94424,0.00015,2.21851]
[1779847388163,38.67,75701.64,1.0,0.9444,0.00015,2.21367]
[1779847389170,38.66,75700.66,1.0,0.94427,0.00015,2.21757]
[1779847390177,38.66,75696.75,1.0,0.94371,0.00015,2.23499]
[1779847391184,38.65,75694.85,1.0,0.94345,0.00015,2.24314]
[1779847392191,38.65,75696.46,1.0,0.94371,0.00015,2.23504]
[1779847393198,38.65,75685.02,1.0,0.94201,0.00015,2.28765]
[1779847394205,38.64,75686.7,1.0,0.94229,0.00015,2.27907]
[1779847395212,38.64,75689.6,1.0,0.94275,0.00015,2.26483]
[1779847397226,38.63,75690.78,1.0,0.94297,0.00015,2.25798]
[1779847398233,38.62,75689.76,1.0,0.94284,0.00015,2.26205]
[1779847399243,38.62,75701.57,1.0,0.94462,0.00015,2.20677]
[1779847400247,38.61,75711.42,1.0,0.94607,0.00014,2.16125]
[1779847401255,38.61,75709.1,1.0,0.94575,0.00014,2.17127]
[1779847402261,38.61,75706.78,1.0,0.94543,0.00015,2.1813]
[1779847403755,38.61,75706.78,1.0,0.94543,0.00015,2.1813]
[1779847403804,38.61,75706.78,1.0,0.94543,0.00015,2.1813]
[1779847403785,38.6,75708.87,1.0,0.94575,0.00014,2.17124]
[1779847404758,38.6,75708.86,1.0,0.94577,0.00014,2.17075]
[1779847407454,38.59,75709.02,1.0,0.94582,0.00014,2.16896]
[1779847409311,38.58,75716.2,1.0,0.9469,0.00014,2.1349]
[1779847410318,38.58,75717.26,1.0,0.94707,0.00014,2.12966]
[1779847412332,38.57,75719.67,1.0,0.94768,0.00014,2.10722]
[1779847416850,38.56,75719.31,1.0,0.94767,0.00014,2.10753]
[1779847417367,38.56,75719.45,1.0,0.94771,0.00014,2.10604]
[1779847418426,38.56,75719.45,1.0,0.94771,0.00014,2.10604]
[1779847418466,38.55,75721.07,1.0,0.94795,0.00014,2.09838]
[1779847419381,38.55,75722.88,1.0,0.94822,0.00014,2.0899]
[1779847424416,38.54,75726.91,1.0,0.94884,0.00014,2.07001]
[1779847425537,38.54,75726.91,1.0,0.94884,0.00014,2.07001]
[1779847425589,38.54,75726.91,1.0,0.94884,0.00014,2.07001]
[1779847425690,38.53,75730.66,1.0,0.94937,0.00014,2.05308]
[1779847426433,38.53,75735.5,1.0,0.95004,0.00014,2.0315]
[1779847427440,38.53,75736.8,1.0,0.95023,0.00014,2.02551]
[1779847428447,38.53,75739.05,1.0,0.95054,0.00013,2.0154]
[1779847431468,38.52,75741.48,1.0,0.95089,0.00013,2.00401]
[1779847432765,38.52,75741.48,1.0,0.95089,0.00013,2.00401]
[1779847432855,38.52,75743.15,1.0,0.95112,0.00013,1.99651]
[1779847433482,38.52,75735.88,1.0,0.95015,0.00014,2.02788]
[1779847434489,38.51,75732.46,1.0,0.9497,0.00014,2.04256]
[1779847435496,38.51,75733.59,1.0,0.94986,0.00014,2.03728]
[1779847436151,38.51,75733.59,1.0,0.94986,0.00014,2.03728]
[1779847436503,38.51,75735.82,1.0,0.95017,0.00014,2.0272]
[1779847437510,38.51,75741.09,1.0,0.95089,0.00013,2.00396]
[1779847442544,38.5,75736.5,1.0,0.95032,0.00014,2.02263]
[1779847443552,38.5,75732.75,1.0,0.94982,0.00014,2.03876]
[1779847444560,38.49,75734.22,1.0,0.95003,0.00014,2.032]
[1779847445565,38.49,75736.28,1.0,0.95031,0.00014,2.02269]
[1779847446578,38.49,75739.11,1.0,0.9507,0.00013,2.01006]
[1779847448592,38.49,75741.1,1.0,0.95099,0.00013,2.00089]
[1779847454612,38.48,75740.54,1.0,0.95094,0.00013,2.00231]
[1779847460677,38.47,75741.08,1.0,0.95108,0.00013,1.99796]
[1779847463698,38.46,75742.74,1.0,0.95132,0.00013,1.99003]
[1779847464705,38.46,75743.88,1.0,0.95148,0.00013,1.98487]
[1779847465712,38.46,75744.9,1.0,0.95162,0.00013,1.98024]
[1779847466719,38.46,75746.34,1.0,0.95182,0.00013,1.97382]
[1779847467727,38.45,75748.07,1.0,0.95205,0.00013,1.96618]
[1779847468734,38.45,75752.45,1.0,0.95263,0.00013,1.94724]
[1779847469741,38.45,75754.53,1.0,0.95291,0.00013,1.93822]
[1779847470102,38.45,75754.53,1.0,0.95291,0.00013,1.93822]
[1779847470188,38.45,75754.53,1.0,0.95291,0.00013,1.93822]
[1779847475783,38.45,75757.51,1.0,0.95355,0.00013,1.91449]
[1779847476790,38.44,75758.41,1.0,0.95367,0.00013,1.91058]
[1779847477797,38.44,75759.84,1.0,0.95385,0.00013,1.90445]
[1779847481826,38.44,75758.54,1.0,0.9537,0.00013,1.90954]
[1779847484848,38.44,75759.73,1.0,0.95386,0.00013,1.90421]
[1779847488876,38.44,75760.84,1.0,0.95401,0.00013,1.89919]
[1779847489883,38.44,75759.82,1.0,0.95388,0.00013,1.90339]
[1779847492905,38.43,75761.77,1.0,0.95414,0.00013,1.89493]
[1779847496932,38.43,75762.81,1.0,0.95428,0.00013,1.89026]
[1779847497939,38.43,75761.81,1.0,0.95416,0.00013,1.89438]
[1779847502975,38.43,75761.55,1.0,0.95414,0.00013,1.8951]
[1779847503982,38.43,75763.55,1.0,0.95439,0.00013,1.88663]
[1779847504989,38.43,75765.05,1.0,0.95458,0.00013,1.88029]
[1779847513047,38.42,75763.14,1.0,0.95436,0.00013,1.88778]
[1779847514054,38.42,75759.89,1.0,0.95395,0.00013,1.90136]
[1779847519088,38.42,75759.97,1.0,0.95397,0.00013,1.9006]
[1779847524125,38.42,75753.2,1.0,0.95311,0.00013,1.92891]
[1779847525131,38.42,75739.82,1.0,0.95135,0.00013,1.98608]
[1779847526137,38.41,75738.71,1.0,0.95121,0.00013,1.99067]
[1779847529159,38.41,75737.17,1.0,0.95103,0.00013,1.99669]
[1779847531173,38.41,75737.43,1.0,0.95131,0.00013,1.98464]
[1779847535201,38.4,75739.59,1.0,0.95163,0.00013,1.97442]
[1779847536208,38.4,75737.15,1.0,0.95131,0.00013,1.98478]
[1779847537220,38.4,75734.88,1.0,0.95101,0.00013,1.99442]
[1779847538224,38.4,75730.4,1.0,0.95041,0.00014,2.01372]
[1779847539231,38.39,75728.7,1.0,0.95019,0.00014,2.0209]
[1779847544266,38.38,75728.85,1.0,0.95025,0.00014,2.01889]
[1779847549301,38.38,75728.45,1.0,0.95024,0.00014,2.01933]
[1779847555246,38.38,75728.45,1.0,0.95024,0.00014,2.01933]
[1779847558364,38.36,75724.69,1.0,0.94979,0.00014,2.03349]
[1779847559371,38.36,75722.96,1.0,0.94957,0.00014,2.04084]
[1779847564406,38.35,75723.98,1.0,0.94975,0.00014,2.03486]
[1779847569440,38.34,75724.6,1.0,0.94988,0.00014,2.03071]
[1779847572461,38.33,75728.08,1.0,0.95038,0.00014,2.01459]
[1779847573469,38.33,75729.18,1.0,0.95054,0.00014,2.00952]
[1779847577497,38.32,75734.45,1.0,0.95128,0.00013,1.98556]
[1779847579511,38.32,75735.54,1.0,0.95144,0.00013,1.98041]
[1779847584546,38.31,75734.58,1.0,0.95134,0.00013,1.98355]
[1779847588574,38.31,75733.22,1.0,0.95118,0.00013,1.98863]
[1779847589581,38.3,75731.07,1.0,0.9509,0.00014,1.99778]
[1779847591596,38.3,75730.77,1.0,0.95111,0.00013,1.98813]
[1779847594617,38.3,75732.28,1.0,0.95134,0.00013,1.98089]
[1779847595623,38.29,75733.55,1.0,0.95151,0.00013,1.97517]
[1779847599652,38.29,75732.05,1.0,0.95134,0.00013,1.98088]
[1779847603680,38.28,75731.06,1.0,0.95123,0.00013,1.98432]
[1779847608715,38.28,75731.41,1.0,0.95131,0.00013,1.98171]
[1779847613781,38.27,75731.08,1.0,0.9513,0.00013,1.98205]
[1779847614782,38.27,75734.3,1.0,0.95174,0.00013,1.96787]
[1779847616796,38.26,75735.66,1.0,0.95193,0.00013,1.9616]
[1779847618809,38.26,75733.84,1.0,0.9517,0.00013,1.9691]
[1779847620824,38.26,75731.66,1.0,0.95142,0.00013,1.97816]
[1779847622838,38.26,75730.69,1.0,0.9513,0.00013,1.98195]
[1779847624852,38.25,75722.83,1.0,0.95025,0.00014,2.01588]
[1779847625859,38.25,75719.57,1.0,0.94981,0.00014,2.02998]
[1779847627873,38.25,75716.99,1.0,0.94947,0.00014,2.0408]
[1779847628880,38.24,75714.57,1.0,0.94914,0.00014,2.05123]
[1779847629887,38.24,75716.45,1.0,0.94942,0.00014,2.04256]
[1779847630894,38.24,75719.41,1.0,0.94984,0.00014,2.02914]
[1779847635929,38.23,75719.59,1.0,0.94991,0.00014,2.02689]
[1779847636936,38.23,75712.17,1.0,0.94888,0.00014,2.05952]
[1779847637943,38.22,75707.47,1.0,0.94823,0.00014,2.08021]
[1779847639957,38.22,75706.51,1.0,0.94812,0.00014,2.08376]
[1779847645008,38.21,75705.53,1.0,0.94804,0.00014,2.08628]
[1779847647020,38.2,75702.52,1.0,0.94764,0.00014,2.09908]
[1779847648027,38.2,75701.03,1.0,0.94744,0.00014,2.10542]
[1779847648224,38.2,75701.03,1.0,0.94744,0.00014,2.10542]
[1779847649034,38.2,75699.59,1.0,0.94724,0.00014,2.11154]
[1779847650040,38.19,75696.2,1.0,0.94677,0.00014,2.12653]
[1779847651048,38.19,75693.75,1.0,0.94667,0.00015,2.12646]
[1779847652225,38.19,75693.87,1.0,0.9467,0.00015,2.12547]
[1779847655252,38.18,75693.8,1.0,0.94671,0.00015,2.12535]
[1779847655309,38.18,75693.8,1.0,0.94671,0.00015,2.12535]
[1779847655468,38.18,75693.8,1.0,0.94671,0.00015,2.12535]
[1779847656214,38.17,75693.46,1.0,0.9467,0.00015,2.1256]
[1779847657172,38.17,75693.35,1.0,0.9467,0.00015,2.12567]
[1779847657218,38.17,75693.35,1.0,0.9467,0.00015,2.12567]
[1779847658097,38.17,75688.81,1.0,0.94606,0.00015,2.14557]
[1779847658170,38.17,75688.81,1.0,0.94606,0.00015,2.14557]
[1779847659091,38.17,75688.81,1.0,0.94606,0.00015,2.14557]
[1779847659095,38.17,75688.81,1.0,0.94606,0.00015,2.14557]
[1779847659220,38.16,75688.81,1.0,0.94609,0.00015,2.1447]
[1779847660209,38.15,75688.51,1.0,0.94607,0.00015,2.14521]
[1779847660831,38.15,75688.51,1.0,0.94607,0.00015,2.14521]
[1779847660917,38.15,75688.51,1.0,0.94607,0.00015,2.14521]
[1779847660970,38.15,75688.51,1.0,0.94607,0.00015,2.14521]
[1779847661316,38.15,75688.43,1.0,0.94609,0.00015,2.14471]
[1779847661324,38.15,75688.43,1.0,0.94609,0.00015,2.14471]
[1779847661467,38.15,75688.43,1.0,0.94609,0.00015,2.14471]
[1779847662420,38.14,75688.49,1.0,0.94613,0.00015,2.14357]
[1779847663532,38.14,75688.59,1.0,0.94617,0.00015,2.14225]
[1779847663723,38.14,75688.59,1.0,0.94617,0.00015,2.14225]
[1779847663775,38.14,75688.59,1.0,0.94617,0.00015,2.14225]
[1779847664637,38.13,75688.59,1.0,0.9462,0.00015,2.14138]
[1779847665494,38.12,75687.88,1.0,0.94612,0.00015,2.14377]
[1779847665571,38.12,75687.88,1.0,0.94612,0.00015,2.14377]
[1779847665720,38.12,75687.88,1.0,0.94612,0.00015,2.14377]
[1779847665750,38.12,75687.88,1.0,0.94612,0.00015,2.14377]
[1779847665972,38.12,75687.88,1.0,0.94612,0.00015,2.14377]
[1779847666019,38.12,75687.88,1.0,0.94612,0.00015,2.14377]
[1779847666153,38.12,75687.68,1.0,0.94612,0.00015,2.14382]
[1779847666860,38.12,75687.68,1.0,0.94612,0.00015,2.14382]
[1779847667160,38.11,75688.81,1.0,0.94631,0.00015,2.13777]
[1779847667745,38.11,75688.81,1.0,0.94631,0.00015,2.13777]
[1779847667793,38.11,75688.81,1.0,0.94631,0.00015,2.13777]
[1779847667971,38.11,75688.81,1.0,0.94631,0.00015,2.13777]
[1779847669070,38.11,75688.81,1.0,0.94634,0.00015,2.13691]
[1779847668167,38.11,75690.25,1.0,0.94655,0.00015,2.13031]
[1779847669218,38.11,75690.25,1.0,0.94655,0.00015,2.13031]
[1779847669270,38.11,75690.25,1.0,0.94655,0.00015,2.13031]
[1779847669302,38.09,75689.19,1.0,0.94645,0.00015,2.13343]
[1779847670190,38.09,75689.19,1.0,0.94645,0.00015,2.13343]
[1779847671152,38.09,75689.19,1.0,0.94645,0.00015,2.13343]
[1779847671223,38.09,75689.17,1.0,0.94644,0.00015,2.13352]
[1779847671275,38.09,75689.17,1.0,0.94644,0.00015,2.13352]
[1779847672096,38.09,75689.17,1.0,0.94644,0.00015,2.13352]
[1779847673056,38.08,75689.17,1.0,0.9465,0.00015,2.13179]
[1779847673218,38.08,75688.61,1.0,0.94645,0.00015,2.13349]
[1779847673270,38.08,75688.61,1.0,0.94645,0.00015,2.13349]
[1779847676522,38.06,75688.74,1.0,0.94652,0.00015,2.13116]
[1779847677493,38.05,75688.85,1.0,0.94659,0.00015,2.12892]
[1779847677717,38.05,75688.85,1.0,0.94659,0.00015,2.12892]
[1779847680061,38.03,75685.67,1.0,0.94621,0.00015,2.14091]
[1779847681076,38.03,75685.67,1.0,0.94621,0.00015,2.14091]
[1779847681128,38.03,75685.67,1.0,0.94621,0.00015,2.14091]
[1779847681120,38.03,75684.39,1.0,0.94605,0.00015,2.14593]
[1779847681220,38.03,75684.39,1.0,0.94605,0.00015,2.14593]
[1779847682287,38.02,75684.12,1.0,0.94604,0.00015,2.1463]
[1779847682467,38.02,75684.12,1.0,0.94604,0.00015,2.1463]
[1779847688307,37.98,75682.15,1.0,0.94594,0.00015,2.14929]
[1779847691751,37.97,75682.94,1.0,0.94611,0.00015,2.14391]
[1779847691803,37.97,75682.94,1.0,0.94611,0.00015,2.14391]
[1779847691967,37.97,75682.94,1.0,0.94611,0.00015,2.14391]
[1779847692836,37.96,75682.16,1.0,0.94602,0.00015,2.14664]
[1779847692967,37.96,75682.16,1.0,0.94602,0.00015,2.14664]
[1779847695716,37.94,75681.97,1.0,0.94608,0.00015,2.1449]
[1779847695728,37.94,75681.97,1.0,0.94608,0.00015,2.1449]
[1779847695973,37.94,75681.97,1.0,0.94608,0.00015,2.1449]
[1779847696365,37.94,75682.29,1.0,0.94615,0.00015,2.14256]
[1779847696468,37.94,75682.29,1.0,0.94615,0.00015,2.14256]
[1779847699954,37.92,75682.24,1.0,0.94623,0.00015,2.14017]
[1779847699971,37.92,75682.24,1.0,0.94623,0.00015,2.14017]
[1779847700007,37.92,75682.24,1.0,0.94623,0.00015,2.14017]
[1779847700052,37.91,75683.53,1.0,0.94644,0.00015,2.13336]
[1779847700415,37.91,75683.53,1.0,0.94644,0.00015,2.13336]
[1779847700437,37.91,75683.53,1.0,0.94644,0.00015,2.13336]
[1779847700470,37.91,75683.53,1.0,0.94644,0.00015,2.13336]
[1779847700538,37.91,75684.55,1.0,0.94662,0.00015,2.1278]
[1779847705428,37.88,75683.19,1.0,0.94656,0.00015,2.1297]
[1779847707442,37.87,75684.84,1.0,0.94686,0.00015,2.12038]
[1779847708238,37.87,75684.84,1.0,0.94686,0.00015,2.12038]
[1779847708292,37.87,75684.84,1.0,0.94686,0.00015,2.12038]
[1779847708469,37.87,75684.84,1.0,0.94686,0.00015,2.12038]
[1779847708892,37.87,75684.84,1.0,0.94686,0.00015,2.12038]
[1779847708968,37.87,75684.84,1.0,0.94686,0.00015,2.12038]
[1779847714523,37.83,75686.21,1.0,0.94747,0.00014,2.0981]
[1779847714575,37.83,75686.21,1.0,0.94747,0.00014,2.0981]
[1779847714720,37.83,75686.21,1.0,0.94747,0.00014,2.0981]
[1779847714783,37.82,75691.33,1.0,0.94823,0.00014,2.07393]
[1779847715614,37.82,75691.33,1.0,0.94823,0.00014,2.07393]
[1779847715717,37.82,75691.33,1.0,0.94823,0.00014,2.07393]
[1779847720206,37.81,75692.04,1.0,0.94841,0.00014,2.06828]
[1779847720222,37.8,75692.11,1.0,0.94847,0.00014,2.06635]
[1779847720258,37.8,75692.11,1.0,0.94847,0.00014,2.06635]
[1779847721465,37.79,75692.11,1.0,0.9485,0.00014,2.06554]
[1779847721717,37.79,75692.11,1.0,0.9485,0.00014,2.06554]
[1779847726192,37.77,75693.03,1.0,0.94873,0.00014,2.05819]
[1779847726220,37.77,75693.03,1.0,0.94873,0.00014,2.05819]
[1779847726244,37.76,75693.69,1.0,0.94885,0.00014,2.05441]
[1779847727657,37.76,75693.66,1.0,0.94887,0.00014,2.05376]
[1779847727718,37.76,75693.66,1.0,0.94887,0.00014,2.05376]
[1779847727732,37.76,75693.66,1.0,0.94887,0.00014,2.05376]
[1779847727967,37.76,75693.66,1.0,0.94887,0.00014,2.05376]
[1779847727976,37.75,75695.57,1.0,0.94916,0.00014,2.04436]
[1779847729333,37.75,75696.07,1.0,0.94926,0.00014,2.04134]
[1779847729469,37.75,75696.07,1.0,0.94926,0.00014,2.04134]
[1779847735638,37.71,75695.69,1.0,0.94937,0.00014,2.03772]
[1779847737569,37.7,75695.78,1.0,0.94941,0.00014,2.03656]
[1779847737621,37.7,75695.78,1.0,0.94941,0.00014,2.03656]
[1779847737717,37.7,75695.78,1.0,0.94941,0.00014,2.03656]
[1779847739736,37.69,75695.76,1.0,0.94945,0.00014,2.03515]
[1779847739967,37.69,75695.76,1.0,0.94945,0.00014,2.03515]
[1779847741049,37.69,75695.64,1.0,0.94946,0.00014,2.03494]
[1779847741217,37.69,75695.64,1.0,0.94946,0.00014,2.03494]
[1779847742362,37.68,75696.26,1.0,0.94957,0.00014,2.0314]
[1779847743011,37.68,75696.26,1.0,0.94957,0.00014,2.0314]
[1779847743220,37.68,75696.26,1.0,0.94957,0.00014,2.0314]
[1779847743692,37.67,75696.26,1.0,0.94961,0.00014,2.02991]
[1779847743719,37.67,75696.26,1.0,0.94961,0.00014,2.02991]
[1779847745003,37.67,75696.26,1.0,0.94964,0.00014,2.02917]
[1779847745218,37.67,75696.26,1.0,0.94964,0.00014,2.02917]
[1779847746315,37.66,75696.26,1.0,0.94968,0.00014,2.02769]
[1779847746965,37.66,75696.26,1.0,0.94968,0.00014,2.02769]
[1779847747217,37.66,75696.26,1.0,0.94968,0.00014,2.02769]
[1779847747650,37.65,75695.57,1.0,0.94961,0.00014,2.03006]
[1779847747717,37.65,75695.57,1.0,0.94961,0.00014,2.03006]
[1779847748948,37.65,75695.57,1.0,0.94963,0.00014,2.02932]
[1779847748967,37.65,75695.57,1.0,0.94963,0.00014,2.02932]
[1779847748968,37.64,75696.81,1.0,0.94983,0.00014,2.02301]
[1779847750265,37.64,75696.81,1.0,0.94983,0.00014,2.02301]
[1779847752217,37.63,75696.81,1.0,0.94987,0.00014,2.02155]
[1779847752906,37.63,75696.81,1.0,0.94987,0.00014,2.02155]
[1779847752967,37.63,75696.81,1.0,0.94987,0.00014,2.02155]
[1779847753565,37.62,75696.81,1.0,0.94992,0.00014,2.0201]
[1779847753718,37.62,75696.81,1.0,0.94992,0.00014,2.0201]
[1779847754879,37.62,75696.78,1.0,0.94994,0.00014,2.01952]
[1779847755532,37.61,75696.41,1.0,0.94991,0.00014,2.02046]
[1779847755721,37.61,75696.41,1.0,0.94991,0.00014,2.02046]
[1779847756196,37.61,75696.41,1.0,0.94991,0.00014,2.02046]
[1779847756222,37.61,75696.41,1.0,0.94991,0.00014,2.02046]
[1779847756785,37.6,75694.42,1.0,0.94967,0.00014,2.02795]
[1779847757512,37.6,75694.42,1.0,0.94967,0.00014,2.02795]
[1779847757719,37.6,75694.42,1.0,0.94967,0.00014,2.02795]
[1779847758822,37.6,75694.15,1.0,0.94966,0.00014,2.02844]
[1779847758924,37.59,75693.16,1.0,0.94954,0.00014,2.03216]
[1779847760219,37.59,75693.16,1.0,0.94954,0.00014,2.03216]
[1779847760796,37.59,75693.58,1.0,0.94962,0.00014,2.02953]
[1779847760973,37.59,75693.58,1.0,0.94962,0.00014,2.02953]
[1779847761450,37.58,75694.13,1.0,0.94972,0.00014,2.02632]
[1779847761467,37.58,75694.13,1.0,0.94972,0.00014,2.02632]
[1779847762122,37.58,75694.13,1.0,0.94972,0.00014,2.02632]
[1779847762769,37.58,75694.04,1.0,0.94973,0.00014,2.02599]
[1779847762968,37.58,75694.04,1.0,0.94973,0.00014,2.02599]
[1779847763420,37.57,75694.04,1.0,0.94976,0.00014,2.02527]
[1779847763468,37.57,75694.04,1.0,0.94976,0.00014,2.02527]
[1779847764084,37.57,75694.04,1.0,0.94976,0.00014,2.02527]
[1779847764220,37.57,75694.04,1.0,0.94976,0.00014,2.02527]
[1779847765392,37.56,75693.88,1.0,0.94978,0.00014,2.02453]
[1779847766218,37.56,75693.88,1.0,0.94978,0.00014,2.02453]
[1779847766703,37.56,75694.02,1.0,0.94982,0.00014,2.02318]
[1779847766718,37.56,75694.02,1.0,0.94982,0.00014,2.02318]
[1779847767360,37.55,75694.02,1.0,0.94984,0.00014,2.02246]
[1779847767467,37.55,75694.02,1.0,0.94984,0.00014,2.02246]
[1779847768680,37.55,75693.89,1.0,0.94985,0.00014,2.02232]
[1779847769340,37.54,75693.89,1.0,0.94987,0.00014,2.0216]
[1779847769467,37.54,75693.89,1.0,0.94987,0.00014,2.0216]
[1779847769985,37.54,75693.89,1.0,0.94987,0.00014,2.0216]
[1779847770218,37.54,75693.89,1.0,0.94987,0.00014,2.0216]
[1779847770883,37.53,75691.03,1.0,0.94951,0.00014,2.03305]
[1779847771300,37.53,75691.03,1.0,0.94951,0.00014,2.03305]
[1779847771468,37.53,75691.03,1.0,0.94951,0.00014,2.03305]
[1779847771890,37.53,75691.21,1.0,0.9498,0.00014,2.02087]
[1779847772606,37.53,75691.21,1.0,0.9498,0.00014,2.02087]
[1779847772897,37.52,75689.76,1.0,0.94962,0.00014,2.02669]
[1779847774225,37.52,75689.76,1.0,0.94962,0.00014,2.02669]
[1779847774266,37.52,75687.82,1.0,0.94937,0.00014,2.03472]
[1779847775242,37.52,75687.82,1.0,0.94937,0.00014,2.03472]
[1779847775467,37.52,75687.82,1.0,0.94937,0.00014,2.03472]
[1779847776561,37.51,75687.78,1.0,0.94941,0.00014,2.03343]
[1779847776718,37.51,75687.78,1.0,0.94941,0.00014,2.03343]
[1779847777885,37.5,75688.26,1.0,0.9495,0.00014,2.03052]
[1779847778163,37.5,75688.26,1.0,0.9495,0.00014,2.03052]
[1779847778684,37.5,75687.95,1.0,0.94948,0.00014,2.03119]
[1779847778717,37.5,75687.95,1.0,0.94948,0.00014,2.03119]
[1779847779484,37.49,75688.17,1.0,0.94953,0.00014,2.02946]
[1779847779719,37.49,75688.17,1.0,0.94953,0.00014,2.02946]
[1779847781097,37.49,75687.37,1.0,0.94944,0.00014,2.03235]
[1779847781217,37.49,75687.37,1.0,0.94944,0.00014,2.03235]
[1779847781899,37.48,75687.42,1.0,0.94947,0.00014,2.03139]
[1779847784218,37.48,75687.54,1.0,0.94951,0.00014,2.03011]
[1779847785139,37.47,75687.62,1.0,0.94957,0.00014,2.02829]
[1779847785220,37.47,75687.62,1.0,0.94957,0.00014,2.02829]
[1779847785991,37.46,75689.33,1.0,0.94985,0.00014,2.01912]
[1779847786754,37.46,75689.33,1.0,0.94985,0.00014,2.01912]
[1779847786967,37.46,75689.33,1.0,0.94985,0.00014,2.01912]
[1779847788372,37.45,75688.38,1.0,0.94976,0.00014,2.02198]
[1779847789173,37.45,75688.38,1.0,0.94976,0.00014,2.02198]
[1779847789219,37.45,75688.38,1.0,0.94976,0.00014,2.02198]
[1779847790129,37.44,75688.38,1.0,0.94979,0.00014,2.02126]
[1779847790219,37.44,75688.38,1.0,0.94979,0.00014,2.02126]
[1779847791097,37.44,75688.38,1.0,0.94981,0.00014,2.02055]
[1779847791217,37.44,75688.38,1.0,0.94981,0.00014,2.02055]
[1779847792048,37.43,75688.38,1.0,0.94983,0.00014,2.01983]
[1779847794224,37.42,75688.2,1.0,0.94985,0.00014,2.01922]
[1779847794939,37.42,75688.16,1.0,0.94987,0.00014,2.01869]
[1779847794967,37.42,75688.16,1.0,0.94987,0.00014,2.01869]
[1779847796848,37.41,75687.96,1.0,0.94988,0.00014,2.01817]
[1779847796967,37.41,75687.96,1.0,0.94988,0.00014,2.01817]
[1779847798918,37.4,75688.17,1.0,0.94996,0.00014,2.0158]
[1779847800027,37.39,75688.1,1.0,0.94997,0.00014,2.01541]
[1779847800218,37.39,75688.1,1.0,0.94997,0.00014,2.01541]
[1779847803659,37.38,75688.57,1.0,0.9501,0.00014,2.01118]
[1779847803719,37.38,75688.57,1.0,0.9501,0.00014,2.01118]
[1779847804758,37.37,75688.61,1.0,0.95015,0.00014,2.00961]
[1779847804967,37.37,75688.61,1.0,0.95015,0.00014,2.00961]
[1779847805880,37.36,75688.7,1.0,0.95018,0.00014,2.0085]
[1779847808219,37.36,75688.2,1.0,0.95013,0.00014,2.01006]
[1779847809218,37.35,75687.72,1.0,0.95011,0.00014,2.01084]
[1779847809467,37.34,75687.79,1.0,0.95014,0.00014,2.00982]
[1779847810320,37.34,75687.79,1.0,0.95016,0.00014,2.00913]
[1779847810468,37.34,75687.79,1.0,0.95016,0.00014,2.00913]
[1779847811431,37.33,75687.79,1.0,0.95018,0.00014,2.00843]
[1779847812696,37.33,75687.78,1.0,0.95021,0.00014,2.00779]
[1779847812719,37.33,75687.78,1.0,0.95021,0.00014,2.00779]
[1779847813952,37.32,75687.78,1.0,0.95023,0.00014,2.0071]
[1779847813967,37.32,75687.78,1.0,0.95023,0.00014,2.0071]
[1779847815228,37.32,75687.78,1.0,0.95025,0.00014,2.0064]
[1779847815469,37.32,75687.75,1.0,0.95027,0.00014,2.00585]
[1779847816470,37.31,75687.54,1.0,0.95026,0.00014,2.00611]
[1779847818219,37.31,75687.41,1.0,0.95026,0.00014,2.00601]
[1779847819003,37.3,75687.41,1.0,0.95028,0.00014,2.00532]
[1779847819217,37.3,75687.41,1.0,0.95028,0.00014,2.00532]
[1779847820283,37.3,75687.41,1.0,0.9503,0.00014,2.00464]
[1779847820467,37.29,75687.86,1.0,0.95039,0.00014,2.00192]
[1779847821532,37.29,75687.47,1.0,0.95035,0.00014,2.003]
[1779847822946,37.28,75687.47,1.0,0.95037,0.00014,2.00232]
[1779847822967,37.28,75687.47,1.0,0.95037,0.00014,2.00232]
[1779847824364,37.28,75687.4,1.0,0.95039,0.00014,2.00195]
[1779847824468,37.28,75687.4,1.0,0.95039,0.00014,2.00195]
[1779847825792,37.27,75687.37,1.0,0.95042,0.00014,2.00073]
[1779847825967,37.27,75687.37,1.0,0.95042,0.00014,2.00073]
[1779847827257,37.26,75686.85,1.0,0.95037,0.00014,2.00239]
[1779847828224,37.26,75686.94,1.0,0.95041,0.00014,2.00131]
[1779847828597,37.25,75686.77,1.0,0.9504,0.00014,2.0014]
[1779847828718,37.25,75686.77,1.0,0.9504,0.00014,2.0014]
[1779847830013,37.25,75686.78,1.0,0.95043,0.00014,2.00068]
[1779847830217,37.25,75686.78,1.0,0.95043,0.00014,2.00068]
[1779847830304,37.24,75688.84,1.0,0.95074,0.00014,1.99073]
[1779847831428,37.24,75689.6,1.0,0.9511,0.00014,1.97609]
[1779847832836,37.24,75689.65,1.0,0.95113,0.00014,1.97521]
[1779847832967,37.24,75689.65,1.0,0.95113,0.00014,1.97521]
[1779847833325,37.23,75688.08,1.0,0.95093,0.00014,1.98161]
[1779847834262,37.23,75688.08,1.0,0.95093,0.00014,1.98161]
[1779847834469,37.23,75688.08,1.0,0.95093,0.00014,1.98161]
[1779847834570,37.22,75687.05,1.0,0.95082,0.00014,1.98496]
[1779847835675,37.22,75687.05,1.0,0.95082,0.00014,1.98496]
[1779847835718,37.22,75687.05,1.0,0.95082,0.00014,1.98496]
[1779847837072,37.22,75686.84,1.0,0.95082,0.00014,1.98525]
[1779847838217,37.21,75686.83,1.0,0.95083,0.00014,1.98464]
[1779847838500,37.21,75686.83,1.0,0.95085,0.00014,1.98399]
[1779847838718,37.21,75686.83,1.0,0.95085,0.00014,1.98399]
[1779847839904,37.2,75686.86,1.0,0.95088,0.00014,1.98321]
[1779847839967,37.2,75686.86,1.0,0.95088,0.00014,1.98321]
[1779847841312,37.2,75686.86,1.0,0.9509,0.00014,1.98256]
[1779847842220,37.2,75686.86,1.0,0.9509,0.00014,1.98256]
[1779847842733,37.19,75686.86,1.0,0.95094,0.00014,1.98127]
[1779847842967,37.19,75686.86,1.0,0.95094,0.00014,1.98127]
[1779847844137,37.19,75686.86,1.0,0.95096,0.00014,1.98063]
[1779847844218,37.19,75686.86,1.0,0.95096,0.00014,1.98063]
[1779847844402,37.18,75687.95,1.0,0.95113,0.00014,1.97509]
[1779847845700,37.18,75687.95,1.0,0.95113,0.00014,1.97509]
[1779847846221,37.18,75687.95,1.0,0.95113,0.00014,1.97509]
[1779847847271,37.17,75688.11,1.0,0.95119,0.00014,1.9731]
[1779847846416,37.17,75687.0,1.0,0.95106,0.00014,1.97745]
[1779847847466,37.17,75687.0,1.0,0.95106,0.00014,1.97745]
[1779847848836,37.16,75687.0,1.0,0.95108,0.00014,1.97682]
[1779847848969,37.16,75687.0,1.0,0.95108,0.00014,1.97682]
[1779847850425,37.16,75686.44,1.0,0.95104,0.00014,1.97806]
[1779847851954,37.15,75686.44,1.0,0.95106,0.00014,1.97743]
[1779847851966,37.15,75686.44,1.0,0.95106,0.00014,1.97743]
[1779847853533,37.14,75686.31,1.0,0.95108,0.00014,1.97674]
[1779847853719,37.14,75686.31,1.0,0.95108,0.00014,1.97674]
[1779847853736,37.14,75685.16,1.0,0.95094,0.00014,1.98128]
[1779847855091,37.14,75685.16,1.0,0.95094,0.00014,1.98128]
[1779847855219,37.14,75685.16,1.0,0.95094,0.00014,1.98128]
[1779847855298,37.13,75683.41,1.0,0.95071,0.00014,1.98852]
[1779847856651,37.13,75683.13,1.0,0.95069,0.00014,1.98913]
[1779847859797,37.12,75682.12,1.0,0.95061,0.00014,1.99172]
[1779847859849,37.12,75682.12,1.0,0.95061,0.00014,1.99172]
[1779847859968,37.12,75682.12,1.0,0.95061,0.00014,1.99172]
[1779847860001,37.11,75680.73,1.0,0.95043,0.00014,1.99735]
[1779847860514,37.11,75679.54,1.0,0.95029,0.00014,2.00207]
[1779847864588,37.09,75680.02,1.0,0.95042,0.00014,1.9979]
[1779847864776,37.09,75680.02,1.0,0.95042,0.00014,1.9979]
[1779847864830,37.09,75681.1,1.0,0.95059,0.00014,1.99235]
[1779847865549,37.08,75682.44,1.0,0.9508,0.00014,1.98564]
[1779847868219,37.08,75682.86,1.0,0.95088,0.00014,1.9831]
[1779847873365,37.06,75683.13,1.0,0.95102,0.00014,1.97871]
[1779847882670,37.01,75682.7,1.0,0.95117,0.00014,1.97379]
[1779847892740,36.97,75682.77,1.0,0.95161,0.00014,1.9568]
[1779847897775,36.95,75682.2,1.0,0.95162,0.00014,1.95639]
[1779847898782,36.94,75681.21,1.0,0.9515,0.00014,1.96025]
[1779847899789,36.94,75679.07,1.0,0.95122,0.00014,1.96929]
[1779847903817,36.92,75680.78,1.0,0.95153,0.00014,1.95917]
[1779847905831,36.92,75684.44,1.0,0.95208,0.00014,1.94158]
[1779847906838,36.91,75685.33,1.0,0.95222,0.00014,1.93704]
[1779847911873,36.89,75685.61,1.0,0.95234,0.00014,1.93303]
[1779847916909,36.87,75685.36,1.0,0.95239,0.00014,1.93141]
[1779847921947,36.85,75685.52,1.0,0.9525,0.00014,1.92799]
[1779847922954,36.85,75690.54,1.0,0.9532,0.00014,1.90515]
[1779847923961,36.85,75691.87,1.0,0.9534,0.00014,1.89877]
[1779847928997,36.83,75694.4,1.0,0.95381,0.00013,1.88517]
[1779847930009,36.83,75696.86,1.0,0.95416,0.00013,1.8739]
[1779847932019,36.82,75701.83,1.0,0.95485,0.00013,1.85131]
[1779847933030,36.82,75710.78,1.0,0.95604,0.00013,1.81225]
[1779847934037,36.82,75713.0,1.0,0.95633,0.00013,1.8024]
[1779847936263,36.82,75713.0,1.0,0.95633,0.00013,1.8024]
[1779847936288,36.82,75713.0,1.0,0.95633,0.00013,1.8024]
[1779847936468,36.81,75713.13,1.0,0.95637,0.00013,1.80118]
[1779847937061,36.81,75714.24,1.0,0.95652,0.00013,1.79611]
[1779847938067,36.81,75715.1,1.0,0.95664,0.00013,1.79211]
[1779847940081,36.8,75714.24,1.0,0.95655,0.00013,1.79513]
[1779847942095,36.8,75715.13,1.0,0.95669,0.00013,1.79069]
[1779847947130,36.79,75716.36,1.0,0.95689,0.00013,1.78387]
[1779847948137,36.78,75718.41,1.0,0.95716,0.00013,1.77486]
[1779847950151,36.78,75719.97,1.0,0.95738,0.00013,1.76768]
[1779847951158,36.78,75719.48,1.0,0.95755,0.00013,1.75944]
[1779847958207,36.76,75719.13,1.0,0.95756,0.00013,1.75902]
[1779847959214,36.76,75716.15,1.0,0.95719,0.00013,1.77134]
[1779847964249,36.75,75716.26,1.0,0.95725,0.00013,1.76942]
[1779847967270,36.75,75719.67,1.0,0.9577,0.00013,1.75417]
[1779847972305,36.74,75719.61,1.0,0.95774,0.00013,1.75311]
[1779847977340,36.73,75719.28,1.0,0.95773,0.00013,1.75319]
[1779847981368,36.72,75718.3,1.0,0.95764,0.00013,1.75626]
[1779847986403,36.71,75718.34,1.0,0.95769,0.00013,1.75477]
[1779847990431,36.7,75715.97,1.0,0.95742,0.00013,1.76372]
[1779847991438,36.7,75707.86,1.0,0.95639,0.00013,1.79797]
[1779847992445,36.7,75706.23,1.0,0.95618,0.00013,1.80469]
[1779847993452,36.7,75706.2,1.0,0.95619,0.00013,1.80448]
[1779847995465,36.69,75699.06,1.0,0.95527,0.00013,1.83462]
[1779848001508,36.68,75698.39,1.0,0.95525,0.00013,1.83523]
[1779848007550,36.66,75698.32,1.0,0.95532,0.00013,1.83319]
[1779848011578,36.65,75697.71,1.0,0.95552,0.00013,1.8237]
[1779848019634,36.63,75697.74,1.0,0.95562,0.00013,1.82061]
[1779848024669,36.61,75697.71,1.0,0.95567,0.00013,1.81893]
[1779848032725,36.59,75697.54,1.0,0.95573,0.00013,1.81683]
[1779848040781,36.57,75697.22,1.0,0.95577,0.00013,1.81543]
[1779848042796,36.57,75695.9,1.0,0.95562,0.00013,1.82046]
[1779848043803,36.57,75697.01,1.0,0.95578,0.00013,1.81529]
[1779848044811,36.56,75698.5,1.0,0.95598,0.00013,1.8085]
[1779848045817,36.56,75699.57,1.0,0.95613,0.00013,1.80355]
[1779848050852,36.55,75700.11,1.0,0.95625,0.00013,1.79961]
[1779848052866,36.55,75702.35,1.0,0.95656,0.00013,1.78934]
[1779848053873,36.54,75706.39,1.0,0.95709,0.00013,1.77176]
[1779848054880,36.54,75709.29,1.0,0.95747,0.00013,1.75915]
[1779848055887,36.54,75712.05,1.0,0.95783,0.00013,1.74721]
[1779848056893,36.54,75709.1,1.0,0.95746,0.00013,1.75947]
[1779848058908,36.54,75710.82,1.0,0.9577,0.00013,1.75168]
[1779848063942,36.53,75710.28,1.0,0.95766,0.00013,1.75277]
[1779848067971,36.52,75711.76,1.0,0.95788,0.00013,1.74554]
[1779848071999,36.51,75711.04,1.0,0.95804,0.00013,1.73766]
[1779848074013,36.51,75714.83,1.0,0.95853,0.00013,1.72127]
[1779848079048,36.5,75715.19,1.0,0.9586,0.00013,1.71881]
[1779848086097,36.49,75713.89,1.0,0.95848,0.00013,1.72294]
[1779848092139,36.49,75713.91,1.0,0.95852,0.00013,1.72169]
[1779848099189,36.48,75713.95,1.0,0.95856,0.00013,1.72017]
[1779848102210,36.47,75716.41,1.0,0.95889,0.00012,1.70931]
[1779848105231,36.47,75715.12,1.0,0.95874,0.00012,1.71419]
[1779848106238,36.47,75716.7,1.0,0.95894,0.00012,1.70741]
[1779848114294,36.46,75715.6,1.0,0.95885,0.00012,1.71067]
[1779848115301,36.46,75713.22,1.0,0.95855,0.00013,1.72046]
[1779848116308,36.46,75714.87,1.0,0.95877,0.00012,1.71337]
[1779848120336,36.45,75713.79,1.0,0.95865,0.00013,1.7172]
[1779848121343,36.45,75715.32,1.0,0.95885,0.00012,1.71061]
[1779848123378,36.45,75714.24,1.0,0.95872,0.00013,1.71479]
[1779848124364,36.45,75715.08,1.0,0.95883,0.00012,1.7111]
[1779848127385,36.44,75720.37,1.0,0.9595,0.00012,1.68856]
[1779848128392,36.44,75732.05,1.0,0.96093,0.00012,1.64047]
[1779848129399,36.44,75733.49,1.0,0.9611,0.00012,1.63457]
[1779848131413,36.44,75732.86,1.0,0.96124,0.00012,1.62734]
[1779848136448,36.44,75733.04,1.0,0.96127,0.00012,1.62644]
[1779848137455,36.44,75732.18,1.0,0.96117,0.00012,1.62989]
[1779848138462,36.44,75733.98,1.0,0.96138,0.00012,1.62258]
[1779848139470,36.44,75732.94,1.0,0.96126,0.00012,1.62676]
[1779848140476,36.44,75734.55,1.0,0.96145,0.00012,1.62023]
[1779848146518,36.44,75735.34,1.0,0.96155,0.00012,1.61694]
[1779848148532,36.44,75734.44,1.0,0.96144,0.00012,1.62055]
[1779848149539,36.44,75731.37,1.0,0.96108,0.00012,1.63296]
[1779848150546,36.44,75728.97,1.0,0.96079,0.00012,1.64268]
[1779848151553,36.44,75726.85,1.0,0.96054,0.00012,1.65128]
[1779848156588,36.43,75726.04,1.0,0.96045,0.00012,1.65426]
[1779848162631,36.43,75726.14,1.0,0.96047,0.00012,1.65343]
[1779848168142,36.43,75726.07,1.0,0.96047,0.00012,1.65346]
[1779848170686,36.43,75724.15,1.0,0.96025,0.00012,1.66108]
[1779848174714,36.42,75722.69,1.0,0.96008,0.00012,1.6668]
[1779848179749,36.42,75722.13,1.0,0.96002,0.00012,1.66864]
[1779848184784,36.42,75722.09,1.0,0.96003,0.00012,1.66841]
[1779848186798,36.42,75718.72,1.0,0.95962,0.00012,1.68217]
[1779848187806,36.42,75719.85,1.0,0.95976,0.00012,1.6774]
[1779848190827,36.42,75717.66,1.0,0.9595,0.00012,1.68621]
[1779848191834,36.41,75716.79,1.0,0.95961,0.00012,1.67984]
[1779848198838,36.41,75716.58,1.0,0.9596,0.00012,1.68041]
[1779848203919,36.41,75716.76,1.0,0.95965,0.00012,1.6788]
[1779848209981,36.4,75717.06,1.0,0.9597,0.00012,1.67699]
[1779848210981,36.4,75724.34,1.0,0.96059,0.00012,1.64694]
[1779848211988,36.4,75722.92,1.0,0.96042,0.00012,1.65271]
[1779848217023,36.4,75723.03,1.0,0.96044,0.00012,1.652]
[1779848221053,36.4,75720.92,1.0,0.96019,0.00012,1.66045]
[1779848222060,36.4,75715.36,1.0,0.95951,0.00012,1.68336]
[1779848224074,36.4,75717.06,1.0,0.95973,0.00012,1.67611]
[1779848225081,36.4,75715.55,1.0,0.95954,0.00012,1.68227]
[1779848230116,36.39,75715.19,1.0,0.95951,0.00012,1.68328]
[1779848238173,36.39,75714.21,1.0,0.95942,0.00012,1.68652]
[1779848241193,36.38,75715.75,1.0,0.95961,0.00012,1.67982]
[1779848243207,36.38,75714.07,1.0,0.95941,0.00012,1.68661]
[1779848249249,36.38,75713.93,1.0,0.95941,0.00012,1.68657]
[1779848252270,36.38,75714.04,1.0,0.95966,0.00012,1.67592]
[1779848253277,36.37,75715.14,1.0,0.9598,0.00012,1.67126]
[1779848258312,36.37,75715.01,1.0,0.95979,0.00012,1.67142]
[1779848262341,36.37,75716.84,1.0,0.96002,0.00012,1.66355]
[1779848263347,36.37,75717.74,1.0,0.96014,0.00012,1.65977]
[1779848269392,36.37,75717.55,1.0,0.96012,0.00012,1.66019]
[1779848270399,36.37,75715.95,1.0,0.95993,0.00012,1.66673]
[1779848271406,36.37,75714.22,1.0,0.95972,0.00012,1.67382]
[1779848272413,36.37,75709.25,1.0,0.9591,0.00012,1.6944]
[1779848273419,36.36,75703.97,1.0,0.95844,0.00013,1.71643]
[1779848274427,36.36,75696.28,1.0,0.95747,0.00013,1.74888]
[1779848275434,36.36,75695.1,1.0,0.95732,0.00013,1.75371]
[1779848276440,36.36,75694.08,1.0,0.95719,0.00013,1.75786]
[1779848277448,36.36,75694.93,1.0,0.95731,0.00013,1.754]
[1779848278455,36.36,75695.98,1.0,0.95745,0.00013,1.7493]
[1779848281476,36.35,75690.82,1.0,0.9568,0.00013,1.77078]
[1779848282483,36.35,75688.15,1.0,0.95646,0.00013,1.78205]
[1779848287518,36.34,75687.04,1.0,0.95635,0.00013,1.78558]
[1779848292552,36.33,75687.03,1.0,0.95639,0.00013,1.78431]
[1779848297588,36.32,75687.34,1.0,0.95647,0.00013,1.78169]
[1779848299602,36.32,75672.49,1.0,0.9545,0.00014,1.84614]
[1779848300682,36.32,75672.49,1.0,0.9545,0.00014,1.84614]
[1779848300717,36.32,75657.66,1.0,0.95245,0.00014,1.91218]
[1779848300821,36.32,75657.66,1.0,0.95245,0.00014,1.91218]
[1779848301621,36.32,75653.95,1.0,0.95192,0.00014,1.92905]
[1779848303549,36.32,75652.81,1.0,0.95176,0.00014,1.93424]
[1779848303955,36.32,75652.37,1.0,0.95169,0.00014,1.93624]
[1779848304650,36.32,75643.81,1.0,0.95046,0.00015,1.97555]
[1779848305416,36.32,75643.81,1.0,0.95046,0.00015,1.97555]
[1779848305653,36.32,75637.16,1.0,0.94948,0.00015,2.00636]
[1779848308619,36.32,75637.41,1.0,0.94953,0.00015,2.00493]
[1779848309446,36.31,75636.91,1.0,0.94946,0.00015,2.00714]
[1779848309468,36.31,75636.91,1.0,0.94946,0.00015,2.00714]
[1779848310688,36.31,75634.67,1.0,0.94913,0.00015,2.01735]
[1779848311475,36.31,75634.67,1.0,0.94913,0.00015,2.01735]
[1779848311695,36.31,75633.51,1.0,0.94921,0.00015,2.01183]
[1779848312723,36.31,75633.51,1.0,0.94921,0.00015,2.01183]
[1779848312804,36.31,75635.02,1.0,0.94944,0.00015,2.00461]
[1779848315993,36.31,75634.49,1.0,0.94937,0.00015,2.0067]
[1779848316217,36.31,75634.49,1.0,0.94937,0.00015,2.0067]
[1779848318018,36.31,75634.38,1.0,0.94937,0.00015,2.00695]
[1779848318219,36.31,75634.38,1.0,0.94937,0.00015,2.00695]
[1779848319751,36.3,75632.44,1.0,0.94909,0.00015,2.01576]
[1779848320034,36.3,75632.44,1.0,0.94909,0.00015,2.01576]
[1779848320725,36.3,75632.44,1.0,0.94909,0.00015,2.01576]
[1779848320758,36.3,75625.99,1.0,0.94812,0.00015,2.046]
[1779848321764,36.3,75622.25,1.0,0.94755,0.00015,2.0636]
[1779848322088,36.3,75622.25,1.0,0.94755,0.00015,2.0636]
[1779848322217,36.3,75622.25,1.0,0.94755,0.00015,2.0636]
[1779848322729,36.3,75622.25,1.0,0.94755,0.00015,2.0636]
[1779848322772,36.3,75619.69,1.0,0.94717,0.00015,2.0756]
[1779848323955,36.29,75620.01,1.0,0.94729,0.00015,2.07179]
[1779848323967,36.29,75620.01,1.0,0.94729,0.00015,2.07179]
[1779848325813,36.28,75619.78,1.0,0.94726,0.00015,2.07264]
[1779848326717,36.28,75620.09,1.0,0.94732,0.00015,2.07092]
[1779848327682,36.28,75620.25,1.0,0.94735,0.00015,2.06992]
[1779848327725,36.28,75620.25,1.0,0.94735,0.00015,2.06992]
[1779848329543,36.28,75620.54,1.0,0.94741,0.00015,2.06805]
[1779848329720,36.28,75620.54,1.0,0.94741,0.00015,2.06805]
[1779848330830,36.27,75622.45,1.0,0.94772,0.00015,2.05849]
[1779848331404,36.27,75622.45,1.0,0.94772,0.00015,2.05849]
[1779848332720,36.27,75623.44,1.0,0.94787,0.00015,2.05355]
[1779848333273,36.27,75623.47,1.0,0.94789,0.00015,2.05319]
[1779848333472,36.27,75623.47,1.0,0.94789,0.00015,2.05319]
[1779848333850,36.27,75621.63,1.0,0.94761,0.00015,2.06172]
[1779848334857,36.27,75619.64,1.0,0.94731,0.00015,2.07099]
[1779848335142,36.27,75619.64,1.0,0.94731,0.00015,2.07099]
[1779848335220,36.27,75619.64,1.0,0.94731,0.00015,2.07099]
[1779848336559,36.27,75619.64,1.0,0.94732,0.00015,2.07077]
[1779848336607,36.27,75619.64,1.0,0.94732,0.00015,2.07077]
[1779848336720,36.27,75619.64,1.0,0.94732,0.00015,2.07077]
[1779848336851,36.27,75619.64,1.0,0.94732,0.00015,2.07077]
[1779848336805,36.27,75620.63,1.0,0.94748,0.00015,2.0658]
[1779848338719,36.26,75621.05,1.0,0.94755,0.00015,2.06357]
[1779848338729,36.26,75621.05,1.0,0.94755,0.00015,2.06357]
[1779848338967,36.26,75621.46,1.0,0.94762,0.00015,2.06139]
[1779848340899,36.26,75619.47,1.0,0.94733,0.00015,2.07042]
[1779848342719,36.26,75619.47,1.0,0.94733,0.00015,2.07042]
[1779848343153,36.26,75618.17,1.0,0.94715,0.00015,2.07616]
[1779848343205,36.26,75618.17,1.0,0.94715,0.00015,2.07616]
[1779848343221,36.26,75618.17,1.0,0.94715,0.00015,2.07616]
[1779848343305,36.25,75616.9,1.0,0.94696,0.00015,2.08199]
[1779848343921,36.25,75609.23,1.0,0.94576,0.00016,2.11894]
[1779848344928,36.25,75594.79,1.0,0.94345,0.00016,2.18932]
[1779848345884,36.25,75594.79,1.0,0.94345,0.00016,2.18932]
[1779848345980,36.25,75593.61,1.0,0.94329,0.00016,2.19443]
[1779848346942,36.25,75589.61,1.0,0.94264,0.00016,2.21386]
[1779848348111,36.25,75589.61,1.0,0.94264,0.00016,2.21386]
[1779848350970,36.18,75587.24,1.0,0.94258,0.00017,2.21572]
[1779848352984,36.17,75583.91,1.0,0.94206,0.00017,2.23143]
[1779848353991,36.14,75581.24,1.0,0.94177,0.00017,2.23996]
[1779848354998,36.11,75583.27,1.0,0.94228,0.00017,2.22481]
[1779848357295,36.11,75583.61,1.0,0.94233,0.00017,2.22329]
[1779848357350,36.11,75583.61,1.0,0.94233,0.00017,2.22329]
[1779848357529,36.11,75583.61,1.0,0.94233,0.00017,2.22329]
[1779848361458,36.11,75584.59,1.0,0.94246,0.00017,2.21912]
[1779848363102,36.11,75585.53,1.0,0.94263,0.00017,2.21415]
[1779848363153,36.11,75585.53,1.0,0.94263,0.00017,2.21415]
[1779848363218,36.11,75585.53,1.0,0.94263,0.00017,2.21415]
[1779848363319,36.11,75586.06,1.0,0.94273,0.00017,2.21105]
[1779848365601,36.11,75586.32,1.0,0.94279,0.00017,2.2093]
[1779848365643,36.11,75586.32,1.0,0.94279,0.00017,2.2093]
[1779848367085,36.11,75589.3,1.0,0.94328,0.00016,2.19444]
[1779848368666,36.11,75589.3,1.0,0.94328,0.00016,2.19444]
[1779848369488,36.11,75590.69,1.0,0.9435,0.00016,2.18778]
[1779848369529,36.11,75590.69,1.0,0.9435,0.00016,2.18778]
[1779848369574,36.11,75590.69,1.0,0.9435,0.00016,2.18778]
[1779848369719,36.11,75590.69,1.0,0.9435,0.00016,2.18778]
[1779848369789,36.11,75590.54,1.0,0.94347,0.00016,2.18876]
[1779848371113,36.11,75590.94,1.0,0.94378,0.00016,2.17604]
[1779848372120,36.11,75595.46,1.0,0.94451,0.00016,2.15399]
[1779848373127,36.12,75600.81,1.0,0.94535,0.00016,2.12808]
[1779848375816,36.12,75599.53,1.0,0.94514,0.00016,2.13467]
[1779848375868,36.12,75599.53,1.0,0.94514,0.00016,2.13467]
[1779848375882,36.12,75600.1,1.0,0.94522,0.00016,2.1322]
[1779848375968,36.12,75600.1,1.0,0.94522,0.00016,2.1322]
[1779848379169,36.13,75595.97,1.0,0.94452,0.00016,2.15371]
[1779848384204,36.12,75595.73,1.0,0.94452,0.00016,2.15368]
[1779848385212,36.12,75599.85,1.0,0.94519,0.00016,2.13312]
[1779848386219,36.12,75601.98,1.0,0.94552,0.00016,2.12305]
[1779848387225,36.12,75604.4,1.0,0.94589,0.00016,2.11162]
[1779848388029,36.12,75604.4,1.0,0.94589,0.00016,2.11162]
[1779848388079,36.12,75604.4,1.0,0.94589,0.00016,2.11162]
[1779848388221,36.12,75604.4,1.0,0.94589,0.00016,2.11162]
[1779848388233,36.13,75604.99,1.0,0.94597,0.00016,2.1091]
[1779848391254,36.13,75606.86,1.0,0.94623,0.00016,2.1011]
[1779848392261,36.14,75609.6,1.0,0.94665,0.00016,2.08824]
[1779848395016,36.14,75610.68,1.0,0.94679,0.00016,2.08381]
[1779848395098,36.14,75610.68,1.0,0.94679,0.00016,2.08381]
[1779848395221,36.14,75610.68,1.0,0.94679,0.00016,2.08381]
[1779848395282,36.14,75610.57,1.0,0.94677,0.00016,2.08473]
[1779848399309,36.15,75608.97,1.0,0.94647,0.00016,2.09399]
[1779848400976,36.16,75608.14,1.0,0.94632,0.00016,2.09838]
[1779848401028,36.16,75608.14,1.0,0.94632,0.00016,2.09838]
[1779848401220,36.16,75608.14,1.0,0.94632,0.00016,2.09838]
[1779848401325,36.16,75606.96,1.0,0.94613,0.00016,2.10445]
[1779848402333,36.16,75614.59,1.0,0.9473,0.00015,2.06807]
[1779848403339,36.16,75610.82,1.0,0.94671,0.00016,2.08659]
[1779848404627,36.16,75610.82,1.0,0.94671,0.00016,2.08659]
[1779848404677,36.16,75610.82,1.0,0.94671,0.00016,2.08659]
[1779848404720,36.16,75610.82,1.0,0.94671,0.00016,2.08659]
[1779848404728,36.17,75612.96,1.0,0.94703,0.00016,2.07669]
[1779848406360,36.17,75616.83,1.0,0.9476,0.00015,2.05896]
[1779848411395,36.18,75617.8,1.0,0.94772,0.00015,2.05518]
[1779848413409,36.17,75619.68,1.0,0.94802,0.00015,2.04578]
[1779848414416,36.17,75621.84,1.0,0.94836,0.00015,2.03532]
[1779848415425,36.17,75623.68,1.0,0.94864,0.00015,2.02641]
[1779848416615,36.17,75623.68,1.0,0.94864,0.00015,2.02641]
[1779848416667,36.17,75623.68,1.0,0.94864,0.00015,2.02641]
[1779848416760,36.17,75628.69,1.0,0.9494,0.00015,2.00264]
[1779848417436,36.17,75630.57,1.0,0.94969,0.00015,1.99369]
[1779848420228,36.17,75630.37,1.0,0.94965,0.00015,1.99502]
[1779848420266,36.17,75630.37,1.0,0.94965,0.00015,1.99502]
[1779848420473,36.17,75630.37,1.0,0.94965,0.00015,1.99502]
[1779848420569,36.18,75630.46,1.0,0.94964,0.00015,1.99512]
[1779848421629,36.18,75630.46,1.0,0.94964,0.00015,1.99512]
[1779848421721,36.18,75630.46,1.0,0.94964,0.00015,1.99512]
[1779848426500,36.2,75635.37,1.0,0.95027,0.00015,1.97534]
[1779848427507,36.2,75639.85,1.0,0.95091,0.00015,1.95514]
[1779848428515,36.2,75641.37,1.0,0.95112,0.00015,1.94871]
[1779848429832,36.21,75639.26,1.0,0.95079,0.00015,1.95903]
[1779848431655,36.21,75638.01,1.0,0.95059,0.00015,1.96539]
[1779848431701,36.21,75638.01,1.0,0.95059,0.00015,1.96539]
[1779848431718,36.21,75638.01,1.0,0.95059,0.00015,1.96539]
[1779848431802,36.22,75638.31,1.0,0.95086,0.00015,1.95384]
[1779848435571,36.27,75639.94,1.0,0.95087,0.00015,1.95379]
[1779848440606,36.29,75641.21,1.0,0.95096,0.00015,1.95079]
[1779848442479,36.29,75641.01,1.0,0.95091,0.00015,1.95229]
[1779848442729,36.29,75641.01,1.0,0.95091,0.00015,1.95229]
[1779848442816,36.29,75640.97,1.0,0.95089,0.00015,1.95304]
[1779848449670,36.31,75642.69,1.0,0.95106,0.00015,1.94775]
[1779848450929,36.31,75644.7,1.0,0.95135,0.00014,1.93845]
[1779848451315,36.31,75644.7,1.0,0.95135,0.00014,1.93845]
[1779848451469,36.31,75644.7,1.0,0.95135,0.00014,1.93845]
[1779848451509,36.31,75644.7,1.0,0.95135,0.00014,1.93845]
[1779848451685,36.31,75645.95,1.0,0.95153,0.00014,1.93266]
[1779848452577,36.31,75645.95,1.0,0.95153,0.00014,1.93266]
[1779848452727,36.31,75645.95,1.0,0.95153,0.00014,1.93266]
[1779848452828,36.31,75645.95,1.0,0.95154,0.00014,1.93261]
[1779848458734,36.31,75645.72,1.0,0.95151,0.00014,1.93335]
[1779848461793,36.31,75645.55,1.0,0.95149,0.00014,1.93402]
[1779848461797,36.31,75645.55,1.0,0.95149,0.00014,1.93402]
[1779848461971,36.31,75645.55,1.0,0.95149,0.00014,1.93402]
[1779848461821,36.31,75644.92,1.0,0.9514,0.00014,1.93686]
[1779848467798,36.31,75645.05,1.0,0.95143,0.00014,1.93595]
[1779848472833,36.3,75638.56,1.0,0.95049,0.00015,1.96556]
[1779848474163,36.3,75637.84,1.0,0.95039,0.00015,1.96879]
[1779848474213,36.3,75637.84,1.0,0.95039,0.00015,1.96879]
[1779848474220,36.3,75637.84,1.0,0.95039,0.00015,1.96879]
[1779848474847,36.3,75637.88,1.0,0.9504,0.00015,1.96851]
[1779848480889,36.3,75637.5,1.0,0.95036,0.00015,1.96969]
[1779848482097,36.3,75636.97,1.0,0.95029,0.00015,1.97205]
[1779848482149,36.3,75636.97,1.0,0.95029,0.00015,1.97205]
[1779848482222,36.3,75636.97,1.0,0.95029,0.00015,1.97205]
[1779848482905,36.3,75636.94,1.0,0.95029,0.00015,1.9721]
[1779848487939,36.29,75636.69,1.0,0.95027,0.00015,1.97274]
[1779848488946,36.29,75643.15,1.0,0.95121,0.00015,1.94283]
[1779848489953,36.29,75644.53,1.0,0.95142,0.00014,1.93641]
[1779848490557,36.29,75644.53,1.0,0.95142,0.00014,1.93641]
[1779848490609,36.29,75644.53,1.0,0.95142,0.00014,1.93641]
[1779848490722,36.29,75644.53,1.0,0.95142,0.00014,1.93641]
[1779848490960,36.29,75644.69,1.0,0.95144,0.00014,1.93562]
[1779848491967,36.29,75642.84,1.0,0.95142,0.00014,1.93338]
[1779848495139,36.29,75644.09,1.0,0.9516,0.00014,1.92755]
[1779848495190,36.29,75644.09,1.0,0.9516,0.00014,1.92755]
[1779848495220,36.29,75644.09,1.0,0.9516,0.00014,1.92755]
[1779848495995,36.29,75644.04,1.0,0.9516,0.00014,1.92774]
[1779848501030,36.29,75643.94,1.0,0.95159,0.00014,1.92804]
[1779848505058,36.29,75639.99,1.0,0.95102,0.00015,1.94603]
[1779848506451,36.29,75639.99,1.0,0.95102,0.00015,1.94603]
[1779848506461,36.29,75639.99,1.0,0.95102,0.00015,1.94603]
[1779848506468,36.29,75639.99,1.0,0.95102,0.00015,1.94603]
[1779848506553,36.29,75636.1,1.0,0.95045,0.00015,1.96388]
[1779848508079,36.29,75638.03,1.0,0.95074,0.00015,1.95487]
[1779848509086,36.29,75640.46,1.0,0.9511,0.00015,1.94351]
[1779848511100,36.29,75639.18,1.0,0.95092,0.00015,1.94928]
[1779848512671,36.29,75639.18,1.0,0.95092,0.00015,1.94928]
[1779848512724,36.29,75639.18,1.0,0.95092,0.00015,1.94928]
[1779848512771,36.28,75639.33,1.0,0.95094,0.00015,1.94852]
[1779848514121,36.28,75641.94,1.0,0.95132,0.00015,1.93639]
[1779848515470,36.28,75641.94,1.0,0.95132,0.00015,1.93639]
[1779848515557,36.28,75642.52,1.0,0.95141,0.00014,1.93369]
[1779848516134,36.28,75640.99,1.0,0.95119,0.00015,1.94067]
[1779848521171,36.28,75641.32,1.0,0.95125,0.00015,1.93889]
[1779848522677,36.28,75641.32,1.0,0.95125,0.00015,1.93889]
[1779848522721,36.28,75641.32,1.0,0.95125,0.00015,1.93889]
[1779848522778,36.28,75646.68,1.0,0.95204,0.00014,1.91384]
[1779848523185,36.27,75649.85,1.0,0.9525,0.00014,1.89895]
[1779848524236,36.27,75649.85,1.0,0.9525,0.00014,1.89895]
[1779848524307,36.27,75648.1,1.0,0.95225,0.00014,1.9069]
[1779848525468,36.27,75648.1,1.0,0.95225,0.00014,1.9069]
[1779848525569,36.27,75650.25,1.0,0.95256,0.00014,1.89715]
[1779848528837,36.27,75650.2,1.0,0.95255,0.00014,1.89741]
[1779848528889,36.27,75650.2,1.0,0.95255,0.00014,1.89741]
[1779848528974,36.27,75650.2,1.0,0.95255,0.00014,1.89741]
[1779848528991,36.27,75641.19,1.0,0.95126,0.00015,1.93851]
[1779848529227,36.27,75637.35,1.0,0.9507,0.00015,1.95614]
[1779848534262,36.27,75637.81,1.0,0.95078,0.00015,1.95362]
[1779848536276,36.27,75634.36,1.0,0.95028,0.00015,1.96943]
[1779848537283,36.27,75630.18,1.0,0.94966,0.00015,1.98878]
[1779848538290,36.27,75626.83,1.0,0.94916,0.00015,2.00432]
[1779848539297,36.27,75622.87,1.0,0.94857,0.00015,2.02279]
[1779848540240,36.27,75622.87,1.0,0.94857,0.00015,2.02279]
[1779848540286,36.27,75622.87,1.0,0.94857,0.00015,2.02279]
[1779848540468,36.27,75622.87,1.0,0.94857,0.00015,2.02279]
[1779848540476,36.27,75621.35,1.0,0.94834,0.00015,2.02978]
[1779848541312,36.27,75618.79,1.0,0.94796,0.00015,2.0417]
[1779848544333,36.26,75619.98,1.0,0.94816,0.00015,2.03543]
[1779848547427,36.26,75619.71,1.0,0.94813,0.00015,2.03629]
[1779848547469,36.26,75619.71,1.0,0.94813,0.00015,2.03629]
[1779848547568,36.26,75619.67,1.0,0.94813,0.00015,2.03628]
[1779848553396,36.25,75621.75,1.0,0.94874,0.00015,2.01436]
[1779848554971,36.25,75621.75,1.0,0.94874,0.00015,2.01436]
[1779848554999,36.25,75622.97,1.0,0.94893,0.00015,2.00845]
[1779848555909,36.25,75622.97,1.0,0.94893,0.00015,2.00845]
[1779848555961,36.25,75622.97,1.0,0.94893,0.00015,2.00845]
[1779848555967,36.25,75622.97,1.0,0.94893,0.00015,2.00845]
[1779848555969,36.25,75624.77,1.0,0.94921,0.00015,1.99984]
[1779848561506,36.24,75625.12,1.0,0.94929,0.00015,1.99733]
[1779848562253,36.24,75625.12,1.0,0.94929,0.00015,1.99733]
[1779848562291,36.24,75625.12,1.0,0.94929,0.00015,1.99733]
[1779848562683,36.24,75626.69,1.0,0.94953,0.00015,1.98984]
[1779848563520,36.24,75628.38,1.0,0.94979,0.00015,1.98182]
[1779848565468,36.24,75628.37,1.0,0.94979,0.00015,1.98175]
[1779848568555,36.24,75629.55,1.0,0.94998,0.00015,1.97577]
[1779848575605,36.23,75630.51,1.0,0.95014,0.00015,1.97056]
[1779848581647,36.23,75633.34,1.0,0.95058,0.00015,1.95682]
[1779848582950,36.23,75638.1,1.0,0.95128,0.00015,1.93478]
[1779848583662,36.23,75639.98,1.0,0.95156,0.00014,1.92611]
[1779848584673,36.22,75640.95,1.0,0.9517,0.00014,1.92164]
[1779848587691,36.22,75642.97,1.0,0.95199,0.00014,1.91235]
[1779848590712,36.22,75644.68,1.0,0.95224,0.00014,1.90455]
[1779848593733,36.22,75642.96,1.0,0.95199,0.00014,1.91241]
[1779848594740,36.22,75644.43,1.0,0.9522,0.00014,1.90571]
[1779848599775,36.22,75644.5,1.0,0.95221,0.00014,1.90542]
[1779848601789,36.22,75643.42,1.0,0.95205,0.00014,1.91035]
[1779848606828,36.22,75643.21,1.0,0.95202,0.00014,1.9113]
[1779848610856,36.22,75641.54,1.0,0.95178,0.00014,1.91891]
[1779848615891,36.22,75642.58,1.0,0.95218,0.00014,1.90349]
[1779848620926,36.22,75643.18,1.0,0.95226,0.00014,1.90078]
[1779848625961,36.23,75643.08,1.0,0.95225,0.00014,1.90128]
[1779848629989,36.23,75644.66,1.0,0.95247,0.00014,1.89413]
[1779848630995,36.23,75645.55,1.0,0.9526,0.00014,1.89011]
[1779848635025,36.23,75644.25,1.0,0.95241,0.00014,1.89611]
[1779848636032,36.23,75640.05,1.0,0.95181,0.00014,1.91526]
[1779848640060,36.23,75641.8,1.0,0.95206,0.00014,1.90721]
[1779848641066,36.23,75643.14,1.0,0.95225,0.00014,1.9011]
[1779848642073,36.23,75644.37,1.0,0.95243,0.00014,1.89551]
[1779848647109,36.23,75644.63,1.0,0.95247,0.00014,1.89439]
[1779848652144,36.23,75644.53,1.0,0.95245,0.00014,1.89492]
[1779848655165,36.23,75646.26,1.0,0.9527,0.00014,1.88711]
[1779848660199,36.23,75646.81,1.0,0.95277,0.00014,1.88475]
[1779848665235,36.23,75646.67,1.0,0.95274,0.00014,1.88556]
[1779848670270,36.23,75646.74,1.0,0.95275,0.00014,1.88538]
[1779848672285,36.23,75649.5,1.0,0.95338,0.00014,1.86241]
[1779848675305,36.23,75651.89,1.0,0.95371,0.00014,1.85189]
[1779848678326,36.23,75652.81,1.0,0.95383,0.00014,1.84801]
[1779848682354,36.24,75651.95,1.0,0.9537,0.00014,1.85219]
[1779848683361,36.24,75651.09,1.0,0.95358,0.00014,1.85612]
[1779848688396,36.24,75651.37,1.0,0.95361,0.00014,1.85521]
[1779848693431,36.24,75650.9,1.0,0.95353,0.00014,1.85766]
[1779848698466,36.24,75653.44,1.0,0.95389,0.00014,1.84613]
[1779848699472,36.24,75654.5,1.0,0.95405,0.00014,1.84099]
[1779848702494,36.23,75659.16,1.0,0.95473,0.00014,1.81912]
[1779848703867,36.23,75662.14,1.0,0.95515,0.00014,1.80561]
[1779848704508,36.22,75660.14,1.0,0.95489,0.00014,1.81409]
[1779848705515,36.22,75668.19,1.0,0.956,0.00013,1.77841]
[1779848706522,36.22,75669.49,1.0,0.95618,0.00013,1.77246]
[1779848707529,36.22,75671.02,1.0,0.95639,0.00013,1.76553]
[1779848708536,36.22,75675.33,1.0,0.95697,0.00013,1.74663]
[1779848709543,36.21,75677.1,1.0,0.95721,0.00013,1.73878]
[1779848710550,36.21,75678.74,1.0,0.95743,0.00013,1.73152]
[1779848711366,36.21,75678.74,1.0,0.95743,0.00013,1.73152]
[1779848713571,36.21,75673.51,1.0,0.95676,0.00013,1.7534]
[1779848714578,36.21,75672.6,1.0,0.95665,0.00013,1.7571]
[1779848715585,36.2,75671.51,1.0,0.95651,0.00013,1.76157]
[1779848718606,36.2,75670.37,1.0,0.95638,0.00013,1.76576]
[1779848720620,36.2,75668.66,1.0,0.95617,0.00013,1.77268]
[1779848725655,36.19,75668.02,1.0,0.95613,0.00013,1.77412]
[1779848730691,36.18,75667.35,1.0,0.95608,0.00013,1.7757]
[1779848731698,36.17,75667.32,1.0,0.95632,0.00013,1.76524]
[1779848737740,36.16,75666.84,1.0,0.9563,0.00013,1.76581]
[1779848742775,36.16,75666.79,1.0,0.95633,0.00013,1.7648]
[1779848745798,36.15,75663.43,1.0,0.9559,0.00014,1.77872]
[1779848747813,36.15,75661.94,1.0,0.95572,0.00014,1.7847]
[1779848752847,36.14,75661.06,1.0,0.95564,0.00014,1.78716]
[1779848754862,36.13,75662.06,1.0,0.95579,0.00014,1.78221]
[1779848760906,36.12,75659.43,1.0,0.95549,0.00014,1.79211]
[1779848761913,36.12,75654.29,1.0,0.95479,0.00014,1.81453]
[1779848762920,36.12,75651.05,1.0,0.95435,0.00014,1.82862]
[1779848764934,36.12,75649.66,1.0,0.95416,0.00014,1.83461]
[1779848768962,36.12,75650.87,1.0,0.95431,0.00014,1.82974]
[1779848771230,36.12,75650.75,1.0,0.95429,0.00014,1.83041]
[1779848771283,36.12,75649.4,1.0,0.9541,0.00014,1.83658]
[1779848771983,36.12,75648.28,1.0,0.95394,0.00014,1.84172]
[1779848772990,36.12,75647.0,1.0,0.95376,0.00014,1.84758]
[1779848775008,36.12,75648.22,1.0,0.95394,0.00014,1.84185]
[1779848781046,36.12,75647.85,1.0,0.95391,0.00014,1.84278]
[1779848784067,36.11,75648.85,1.0,0.95408,0.00014,1.83721]
[1779848790109,36.09,75649.29,1.0,0.95421,0.00014,1.83311]
[1779848791116,36.09,75649.37,1.0,0.95447,0.00014,1.8219]
[1779848796151,36.08,75650.04,1.0,0.95462,0.00014,1.81725]
[1779848797158,36.08,75650.98,1.0,0.95476,0.00014,1.81275]
[1779848800179,36.07,75655.71,1.0,0.95544,0.00014,1.79088]
[1779848801186,36.07,75658.15,1.0,0.95578,0.00014,1.77986]
[1779848803200,36.07,75659.52,1.0,0.95598,0.00014,1.77333]
[1779848806221,36.06,75660.81,1.0,0.95618,0.00014,1.76693]
[1779848809242,36.05,75663.06,1.0,0.9565,0.00013,1.75638]
[1779848810249,36.05,75665.82,1.0,0.95688,0.00013,1.74415]
[1779848814277,36.05,75664.54,1.0,0.95674,0.00013,1.74887]
[1779848814420,36.05,75664.54,1.0,0.95674,0.00013,1.74887]
[1779848816291,36.04,75667.86,1.0,0.95719,0.00013,1.73407]
[1779848818305,36.04,75668.91,1.0,0.95734,0.00013,1.72914]
[1779848823340,36.03,75672.79,1.0,0.95788,0.00013,1.71156]
[1779848824348,36.03,75677.13,1.0,0.95845,0.00013,1.69285]
[1779848825355,36.03,75680.61,1.0,0.9589,0.00013,1.67794]
[1779848826362,36.03,75683.97,1.0,0.95934,0.00013,1.66366]
[1779848827369,36.03,75689.08,1.0,0.95999,0.00013,1.64218]
[1779848828376,36.03,75686.35,1.0,0.95965,0.00013,1.6535]
[1779848830428,36.03,75685.5,1.0,0.95954,0.00013,1.65695]
[1779848831401,36.03,75689.24,1.0,0.96001,0.00013,1.64126]
[1779848832408,36.03,75691.3,1.0,0.96027,0.00012,1.63263]
[1779848837443,36.03,75690.53,1.0,0.96018,0.00013,1.63564]
[1779848842478,36.03,75690.22,1.0,0.96015,0.00013,1.63678]
[1779848843484,36.03,75688.66,1.0,0.95995,0.00013,1.64324]
[1779848848520,36.02,75687.91,1.0,0.95987,0.00013,1.64615]
[1779848851541,36.02,75687.68,1.0,0.96007,0.00013,1.63698]
[1779848853555,36.02,75685.42,1.0,0.95979,0.00013,1.64632]
[1779848854562,36.02,75683.64,1.0,0.95956,0.00013,1.65372]
[1779848855569,36.02,75681.69,1.0,0.95932,0.00013,1.66184]
[1779848860604,36.02,75682.03,1.0,0.95937,0.00013,1.66004]
[1779848861611,36.02,75683.64,1.0,0.95958,0.00013,1.65321]
[1779848864632,36.02,75681.86,1.0,0.95936,0.00013,1.6605]
[1779848871681,36.01,75681.33,1.0,0.9593,0.00013,1.66222]
[1779848876716,36.01,75681.97,1.0,0.9594,0.00013,1.65917]
[1779848881751,36.01,75692.98,1.0,0.96079,0.00012,1.61302]
[1779848882757,36.01,75694.12,1.0,0.96093,0.00012,1.60834]
[1779848884816,36.01,75693.71,1.0,0.96088,0.00012,1.61004]
[1779848887793,36.01,75695.47,1.0,0.96109,0.00012,1.60289]
[1779848889807,36.01,75698.44,1.0,0.96145,0.00012,1.59079]
[1779848891821,36.01,75699.71,1.0,0.96161,0.00012,1.58572]
[1779848895849,36.01,75694.47,1.0,0.96096,0.00012,1.60739]
[1779848896856,36.01,75689.86,1.0,0.96039,0.00012,1.62644]
[1779848899880,36.01,75689.0,1.0,0.96028,0.00013,1.62998]
[1779848900887,36.01,75683.77,1.0,0.95962,0.00013,1.65178]
[1779848901894,36.01,75682.27,1.0,0.95943,0.00013,1.65802]
[1779848902900,36.01,75680.62,1.0,0.95922,0.00013,1.6649]
[1779848905922,36.01,75678.53,1.0,0.95896,0.00013,1.6735]
[1779848910958,36.01,75677.04,1.0,0.95878,0.00013,1.67938]
[1779848911964,36.01,75677.31,1.0,0.95905,0.00013,1.66803]
[1779848916999,36.0,75678.37,1.0,0.9592,0.00013,1.66317]
[1779848922034,36.0,75677.47,1.0,0.95909,0.00013,1.66663]
[1779848928076,36.0,75677.43,1.0,0.9591,0.00013,1.66638]
[1779848937141,35.99,75677.7,1.0,0.95915,0.00013,1.66461]
[1779848944190,35.99,75676.36,1.0,0.959,0.00013,1.66978]
[1779848947211,35.99,75675.26,1.0,0.95886,0.00013,1.67421]
[1779848948218,35.99,75676.73,1.0,0.95905,0.00013,1.66791]
[1779848954260,35.98,75676.67,1.0,0.95906,0.00013,1.66773]
[1779848960302,35.98,75676.58,1.0,0.95906,0.00013,1.66769]
[1779848967351,35.98,75673.85,1.0,0.95872,0.00013,1.67875]
[1779848968363,35.98,75671.86,1.0,0.95847,0.00013,1.68712]
[1779848969369,35.98,75667.91,1.0,0.95795,0.00013,1.70389]
[1779848970376,35.98,75666.91,1.0,0.95783,0.00013,1.70805]
[1779848971383,35.97,75667.08,1.0,0.95809,0.00013,1.69696]
[1779848972390,35.97,75665.85,1.0,0.95793,0.00013,1.7021]
[1779848973397,35.97,75667.0,1.0,0.95808,0.00013,1.69704]
[1779848977425,35.97,75665.99,1.0,0.95797,0.00013,1.70089]
[1779848981453,35.97,75663.91,1.0,0.95771,0.00013,1.70933]
[1779848986488,35.96,75662.9,1.0,0.95759,0.00013,1.71299]
[1779848992530,35.96,75662.75,1.0,0.9576,0.00013,1.71277]
[1779848998572,35.95,75662.44,1.0,0.95759,0.00013,1.7131]
[1779849003607,35.94,75660.77,1.0,0.95739,0.00013,1.71958]
[1779849007634,35.94,75659.77,1.0,0.95728,0.00013,1.72329]
[1779849009649,35.94,75653.08,1.0,0.95639,0.00014,1.75208]
[1779849010973,35.94,75653.08,1.0,0.95639,0.00014,1.75208]
[1779849011663,35.93,75652.02,1.0,0.95625,0.00014,1.75631]
[1779849012670,35.93,75648.99,1.0,0.95585,0.00014,1.76941]
[1779849013677,35.93,75647.57,1.0,0.95566,0.00014,1.77543]
[1779849018712,35.92,75647.48,1.0,0.95569,0.00014,1.7746]
[1779849019719,35.92,75646.53,1.0,0.95556,0.00014,1.77856]
[1779849020726,35.92,75645.04,1.0,0.95536,0.00014,1.7849]
[1779849021733,35.92,75647.42,1.0,0.9557,0.00014,1.77411]
[1779849022740,35.91,75649.68,1.0,0.95602,0.00014,1.76391]
[1779849023747,35.91,75650.99,1.0,0.9562,0.00014,1.75793]
[1779849028782,35.91,75651.04,1.0,0.95624,0.00014,1.75664]
[1779849030796,35.9,75650.0,1.0,0.95612,0.00014,1.76078]
[1779849035831,35.89,75651.29,1.0,0.95656,0.00014,1.7437]
[1779849040865,35.89,75650.21,1.0,0.95645,0.00014,1.74743]
[1779849043887,35.88,75651.3,1.0,0.95661,0.00014,1.74204]
[1779849048922,35.88,75651.38,1.0,0.95665,0.00014,1.7407]
[1779849053957,35.87,75652.98,1.0,0.9569,0.00013,1.73274]
[1779849054964,35.87,75660.82,1.0,0.95795,0.00013,1.69862]
[1779849055971,35.87,75662.62,1.0,0.95819,0.00013,1.69076]
[1779849057985,35.87,75663.91,1.0,0.95837,0.00013,1.68501]
[1779849060248,35.86,75664.17,1.0,0.95841,0.00013,1.68379]
[1779849062013,35.86,75659.39,1.0,0.95779,0.00013,1.70398]
[1779849063020,35.86,75657.7,1.0,0.95757,0.00013,1.71113]
[1779849065033,35.86,75659.18,1.0,0.95777,0.00013,1.70445]
[1779849066380,35.86,75659.18,1.0,0.95777,0.00013,1.70445]
[1779849066485,35.86,75657.68,1.0,0.95758,0.00013,1.71078]
[1779849067048,35.86,75658.81,1.0,0.95773,0.00013,1.70575]
[1779849072083,35.85,75658.85,1.0,0.95776,0.00013,1.70488]
[1779849077118,35.85,75659.46,1.0,0.95786,0.00013,1.70158]
[1779849082559,35.84,75659.49,1.0,0.95788,0.00013,1.70105]
[1779849088197,35.84,75660.31,1.0,0.95802,0.00013,1.69648]
[1779849089204,35.84,75662.98,1.0,0.95837,0.00013,1.68491]
[1779849090211,35.84,75665.18,1.0,0.95866,0.00013,1.6754]
[1779849094239,35.83,75663.03,1.0,0.95862,0.00013,1.6741]
[1779849094841,35.83,75663.03,1.0,0.95862,0.00013,1.6741]
[1779849095246,35.83,75661.3,1.0,0.9584,0.00013,1.6814]
[1779849096253,35.83,75657.24,1.0,0.95787,0.00013,1.69874]
[1779849098268,35.83,75655.8,1.0,0.95768,0.00013,1.70469]
[1779849103302,35.83,75655.78,1.0,0.9577,0.00013,1.70411]
[1779849104882,35.82,75655.84,1.0,0.95771,0.00013,1.70371]
[1779849105438,35.82,75652.68,1.0,0.9573,0.00013,1.71726]
[1779849106323,35.82,75650.34,1.0,0.95699,0.00014,1.72728]
[1779849109344,35.82,75649.31,1.0,0.95686,0.00014,1.73128]
[1779849110351,35.82,75648.24,1.0,0.95672,0.00014,1.73578]
[1779849113378,35.81,75642.27,1.0,0.95592,0.00014,1.76146]
[1779849114385,35.81,75639.86,1.0,0.9556,0.00014,1.7719]
[1779849115392,35.81,75632.53,1.0,0.95456,0.00014,1.80483]
[1779849116399,35.82,75630.7,1.0,0.9543,0.00014,1.81325]
[1779849120427,35.82,75627.64,1.0,0.95384,0.00014,1.82777]
[1779849121434,35.82,75631.32,1.0,0.95436,0.00014,1.81133]
[1779849123448,35.82,75636.41,1.0,0.95506,0.00014,1.78892]
[1779849124455,35.83,75638.04,1.0,0.95528,0.00014,1.78188]
[1779849126469,35.83,75641.25,1.0,0.95572,0.00014,1.7681]
[1779849127476,35.83,75642.69,1.0,0.95591,0.00014,1.76199]
[1779849128483,35.83,75643.62,1.0,0.95603,0.00014,1.75815]
[1779849133518,35.84,75644.28,1.0,0.95608,0.00014,1.75658]
[1779849138553,35.85,75644.61,1.0,0.95608,0.00014,1.75645]
[1779849141574,35.86,75643.1,1.0,0.95585,0.00014,1.7639]
[1779849148627,35.87,75642.26,1.0,0.95568,0.00014,1.76939]
[1779849150642,35.87,75643.25,1.0,0.9558,0.00014,1.76551]
[1779849151649,35.87,75639.15,1.0,0.95547,0.00014,1.7734]
[1779849152656,35.88,75636.8,1.0,0.95513,0.00014,1.78408]
[1779849153663,35.88,75635.26,1.0,0.95491,0.00014,1.79117]
[1779849158698,35.89,75635.95,1.0,0.95497,0.00014,1.78913]
[1779849163735,35.89,75635.2,1.0,0.95483,0.00014,1.79349]
[1779849168770,35.9,75635.52,1.0,0.95484,0.00014,1.79326]
[1779849173805,35.91,75635.8,1.0,0.95485,0.00014,1.793]
[1779849174812,35.91,75637.75,1.0,0.95512,0.00014,1.78452]
[1779849176826,35.91,75638.84,1.0,0.95526,0.00014,1.78011]
[1779849181862,35.9,75641.99,1.0,0.95573,0.00014,1.76486]
[1779849186897,35.9,75644.2,1.0,0.95607,0.00014,1.75395]
[1779849187904,35.89,75645.19,1.0,0.95622,0.00014,1.74938]
[1779849191932,35.89,75646.96,1.0,0.95648,0.00014,1.74078]
[1779849193737,35.89,75651.57,1.0,0.95712,0.00013,1.72048]
[1779849193946,35.88,75652.73,1.0,0.95728,0.00013,1.71528]
[1779849198980,35.88,75652.72,1.0,0.9573,0.00013,1.71453]
[1779849205027,35.87,75652.36,1.0,0.95728,0.00013,1.71513]
[1779849209052,35.87,75653.78,1.0,0.95749,0.00013,1.70834]
[1779849214088,35.86,75656.92,1.0,0.95817,0.00013,1.6838]
[1779849215095,35.86,75657.99,1.0,0.95831,0.00013,1.6791]
[1779849220131,35.86,75657.03,1.0,0.9582,0.00013,1.68267]
[1779849221137,35.86,75653.97,1.0,0.9578,0.00013,1.6957]
[1779849228187,35.85,75654.37,1.0,0.95788,0.00013,1.69302]
[1779849232215,35.85,75655.86,1.0,0.9581,0.00013,1.68608]
[1779849233222,35.85,75660.23,1.0,0.95868,0.00013,1.66727]
[1779849234229,35.84,75664.2,1.0,0.9592,0.00013,1.65031]
[1779849235236,35.84,75667.48,1.0,0.95962,0.00013,1.6364]
[1779849238460,35.84,75667.5,1.0,0.95963,0.00013,1.63624]
[1779849239264,35.84,75671.45,1.0,0.96013,0.00013,1.6196]
[1779849244300,35.82,75672.03,1.0,0.96033,0.00013,1.61329]
[1779849245306,35.81,75670.73,1.0,0.96018,0.00013,1.61794]
[1779849249333,35.79,75671.58,1.0,0.96039,0.00013,1.61128]
[1779849251348,35.78,75672.45,1.0,0.96054,0.00013,1.60612]
[1779849253362,35.76,75684.51,1.0,0.96209,0.00012,1.55493]
[1779849254368,35.76,75689.21,1.0,0.96268,0.00012,1.53519]
[1779849255376,35.76,75691.64,1.0,0.96297,0.00012,1.52539]
[1779849256383,35.76,75692.65,1.0,0.96309,0.00012,1.52133]
[1779849257390,35.76,75693.45,1.0,0.96317,0.00012,1.51874]
[1779849260411,35.77,75694.42,1.0,0.96326,0.00012,1.5158]
[1779849265447,35.77,75693.68,1.0,0.96317,0.00012,1.51876]
[1779849266454,35.77,75690.49,1.0,0.96279,0.00012,1.53159]
[1779849268468,35.77,75691.97,1.0,0.96296,0.00012,1.52563]
[1779849269475,35.77,75691.17,1.0,0.96287,0.00012,1.52885]
[1779849270553,35.77,75688.72,1.0,0.96257,0.00012,1.53873]
[1779849271489,35.77,75691.53,1.0,0.96313,0.00012,1.51763]
[1779849276524,35.77,75692.46,1.0,0.96324,0.00012,1.5139]
[1779849281559,35.77,75692.88,1.0,0.96329,0.00012,1.51222]
[1779849286594,35.77,75693.19,1.0,0.96333,0.00012,1.51098]
[1779849289615,35.77,75694.66,1.0,0.96351,0.00012,1.50511]
[1779849290621,35.77,75698.31,1.0,0.96394,0.00012,1.4906]
[1779849291629,35.77,75700.7,1.0,0.96422,0.00012,1.48116]
[1779849292636,35.77,75701.59,1.0,0.96432,0.00012,1.47765]
[1779849297671,35.78,75701.54,1.0,0.96428,0.00012,1.479]
[1779849299685,35.78,75703.11,1.0,0.96445,0.00012,1.47328]
[1779849300692,35.79,75704.24,1.0,0.96457,0.00012,1.46908]
[1779849301699,35.79,75705.54,1.0,0.96472,0.00012,1.46423]
[1779849302706,35.79,75708.35,1.0,0.96503,0.00011,1.45352]
[1779849303713,35.79,75710.65,1.0,0.96529,0.00011,1.44486]
[1779849304721,35.79,75716.32,1.0,0.96592,0.00011,1.42329]
[1779849305727,35.8,75726.86,1.0,0.96708,0.00011,1.3836]
[1779849306118,35.8,75726.86,1.0,0.96708,0.00011,1.3836]
[1779849306156,35.8,75726.86,1.0,0.96708,0.00011,1.3836]
[1779849306734,35.8,75733.66,1.0,0.96781,0.00011,1.35821]
[1779849307740,35.8,75735.76,1.0,0.96804,0.00011,1.35044]
[1779849308858,35.8,75736.87,1.0,0.96815,0.00011,1.34635]
[1779849309260,35.8,75736.87,1.0,0.96815,0.00011,1.34635]
[1779849312156,35.8,75736.01,1.0,0.96806,0.00011,1.34952]
[1779849317592,35.8,75736.12,1.0,0.96807,0.00011,1.34911]
[1779849317873,35.8,75736.12,1.0,0.96807,0.00011,1.34911]
[1779849318818,35.8,75737.17,1.0,0.96819,0.00011,1.34524]
[1779849319431,35.8,75737.17,1.0,0.96819,0.00011,1.34524]
[1779849321009,35.8,75735.59,1.0,0.96802,0.00011,1.35107]
[1779849322846,35.8,75733.52,1.0,0.9678,0.00011,1.35873]
[1779849325202,35.8,75734.41,1.0,0.96789,0.00011,1.35543]
[1779849325224,35.8,75734.41,1.0,0.96789,0.00011,1.35543]
[1779849325257,35.8,75734.41,1.0,0.96789,0.00011,1.35543]
[1779849325867,35.8,75731.93,1.0,0.96763,0.00011,1.36464]
[1779849326265,35.8,75731.93,1.0,0.96763,0.00011,1.36464]
[1779849326470,35.8,75731.93,1.0,0.96763,0.00011,1.36464]
[1779849326875,35.8,75730.8,1.0,0.96751,0.00011,1.36885]
[1779849329462,35.8,75730.68,1.0,0.96749,0.00011,1.3693]
[1779849329898,35.8,75729.07,1.0,0.96732,0.00011,1.37531]
[1779849332729,35.8,75727.98,1.0,0.96719,0.00011,1.37979]
[1779849332771,35.8,75727.98,1.0,0.96719,0.00011,1.37979]
[1779849332824,35.8,75728.57,1.0,0.96744,0.00011,1.36907]
[1779849332972,35.8,75728.57,1.0,0.96744,0.00011,1.36907]
[1779849334821,35.81,75724.47,1.0,0.96697,0.00011,1.38521]
[1779849334948,35.81,75713.05,1.0,0.9657,0.00011,1.42865]
[1779849335955,35.81,75708.94,1.0,0.96522,0.00011,1.4449]
[1779849337115,35.81,75708.94,1.0,0.96522,0.00011,1.4449]
[1779849337218,35.81,75708.94,1.0,0.96522,0.00011,1.4449]
[1779849337268,35.81,75708.94,1.0,0.96522,0.00011,1.4449]
[1779849337307,35.82,75709.23,1.0,0.96524,0.00011,1.44435]
[1779849338756,35.82,75709.23,1.0,0.96524,0.00011,1.44435]
[1779849338833,35.82,75706.93,1.0,0.96497,0.00011,1.45355]
[1779849339020,35.82,75706.93,1.0,0.96497,0.00011,1.45355]
[1779849339999,35.82,75698.17,1.0,0.96393,0.00012,1.48844]
[1779849341006,35.83,75696.41,1.0,0.96372,0.00012,1.49562]
[1779849344293,35.83,75696.19,1.0,0.96369,0.00012,1.49669]
[1779849344340,35.83,75696.19,1.0,0.96369,0.00012,1.49669]
[1779849344470,35.83,75696.19,1.0,0.96369,0.00012,1.49669]
[1779849344571,35.83,75695.99,1.0,0.96366,0.00012,1.49748]
[1779849346041,35.83,75694.51,1.0,0.96349,0.00012,1.50337]
[1779849347385,35.83,75694.51,1.0,0.96349,0.00012,1.50337]
[1779849351482,35.83,75694.67,1.0,0.96351,0.00012,1.50273]
[1779849351492,35.83,75694.67,1.0,0.96351,0.00012,1.50273]
[1779849351717,35.83,75694.67,1.0,0.96351,0.00012,1.50273]
[1779849351818,35.83,75695.01,1.0,0.96355,0.00012,1.50138]
[1779849358125,35.83,75694.69,1.0,0.96351,0.00012,1.50265]
[1779849363160,35.83,75694.73,1.0,0.96351,0.00012,1.50249]
[1779849364060,35.83,75694.73,1.0,0.96351,0.00012,1.50249]
[1779849364066,35.83,75694.73,1.0,0.96351,0.00012,1.50249]
[1779849364220,35.83,75694.73,1.0,0.96351,0.00012,1.50249]
[1779849364233,35.83,75694.87,1.0,0.96353,0.00012,1.50194]
[1779849370209,35.83,75695.29,1.0,0.96358,0.00012,1.50026]
[1779849374794,35.83,75695.22,1.0,0.96357,0.00012,1.50054]
[1779849374844,35.83,75695.22,1.0,0.96357,0.00012,1.50054]
[1779849374866,35.83,75694.35,1.0,0.96347,0.00012,1.50401]
[1779849374969,35.83,75694.35,1.0,0.96347,0.00012,1.50401]
[1779849381286,35.83,75695.05,1.0,0.96355,0.00012,1.50122]
[1779849385439,35.83,75694.47,1.0,0.96348,0.00012,1.50353]
[1779849385475,35.83,75694.47,1.0,0.96348,0.00012,1.50353]
[1779849385491,35.83,75694.47,1.0,0.96348,0.00012,1.50353]
[1779849385524,35.83,75693.9,1.0,0.96342,0.00012,1.5058]
[1779849389929,35.83,75693.83,1.0,0.96341,0.00012,1.50608]
[1779849389967,35.83,75694.38,1.0,0.96347,0.00012,1.50389]
[1779849390349,35.83,75694.49,1.0,0.96349,0.00012,1.50345]
[1779849391356,35.83,75694.53,1.0,0.96371,0.00012,1.49356]
[1779849394378,35.83,75684.48,1.0,0.96251,0.00012,1.53382]
[1779849395385,35.83,75679.79,1.0,0.96193,0.00012,1.55286]
[1779849397147,35.83,75679.56,1.0,0.9619,0.00012,1.55379]
[1779849397199,35.83,75679.56,1.0,0.9619,0.00012,1.55379]
[1779849397228,35.83,75679.56,1.0,0.9619,0.00012,1.55379]
[1779849397399,35.83,75680.3,1.0,0.96199,0.00012,1.55078]
[1779849402941,35.83,75679.15,1.0,0.96185,0.00012,1.55547]
[1779849402974,35.83,75679.15,1.0,0.96185,0.00012,1.55547]
[1779849402943,35.83,75678.45,1.0,0.96177,0.00012,1.55833]
[1779849402993,35.83,75678.45,1.0,0.96177,0.00012,1.55833]
[1779849408476,35.83,75678.08,1.0,0.96172,0.00012,1.55984]
[1779849409904,35.83,75678.08,1.0,0.96172,0.00012,1.55984]
[1779849409956,35.83,75678.08,1.0,0.96172,0.00012,1.55984]
[1779849409975,35.83,75678.08,1.0,0.96172,0.00012,1.55984]
[1779849409971,35.83,75678.08,1.0,0.96172,0.00012,1.55984]
[1779849412758,35.83,75677.84,1.0,0.96169,0.00012,1.56082]
[1779849412972,35.83,75677.84,1.0,0.96169,0.00012,1.56082]
[1779849412793,35.83,75678.12,1.0,0.96173,0.00012,1.55967]
[1779849413511,35.83,75673.51,1.0,0.96115,0.00013,1.5786]
[1779849414521,35.83,75668.71,1.0,0.96055,0.00013,1.59848]
[1779849416535,35.83,75670.6,1.0,0.96079,0.00013,1.59063]
[1779849417538,35.83,75670.6,1.0,0.96079,0.00013,1.59063]
[1779849417582,35.83,75670.6,1.0,0.96079,0.00013,1.59063]
[1779849417724,35.83,75670.6,1.0,0.96079,0.00013,1.59063]
[1779849417774,35.83,75670.75,1.0,0.9608,0.00013,1.59001]
[1779849420563,35.83,75672.42,1.0,0.96101,0.00013,1.5831]
[1779849421570,35.83,75675.3,1.0,0.96137,0.00012,1.57124]
[1779849422941,35.83,75675.3,1.0,0.96137,0.00012,1.57124]
[1779849422972,35.83,75675.3,1.0,0.96137,0.00012,1.57124]
[1779849422973,35.83,75676.17,1.0,0.96148,0.00012,1.56766]
[1779849423584,35.83,75677.54,1.0,0.96165,0.00012,1.56205]
[1779849424361,35.83,75677.54,1.0,0.96165,0.00012,1.56205]
[1779849424470,35.83,75677.54,1.0,0.96165,0.00012,1.56205]
[1779849424591,35.83,75679.41,1.0,0.96188,0.00012,1.55441]
[1779849429627,35.83,75680.33,1.0,0.962,0.00012,1.55066]
[1779849433972,35.83,75678.35,1.0,0.96175,0.00012,1.55873]
[1779849437301,35.83,75678.4,1.0,0.96176,0.00012,1.55853]
[1779849437350,35.83,75678.4,1.0,0.96176,0.00012,1.55853]
[1779849437468,35.83,75678.4,1.0,0.96176,0.00012,1.55853]
[1779849437683,35.83,75677.64,1.0,0.96167,0.00012,1.56164]
[1779849442718,35.83,75677.81,1.0,0.96169,0.00012,1.56094]
[1779849444245,35.83,75677.57,1.0,0.96166,0.00012,1.56193]
[1779849444297,35.83,75677.57,1.0,0.96166,0.00012,1.56193]
[1779849444468,35.83,75677.57,1.0,0.96166,0.00012,1.56193]
[1779849444732,35.83,75676.22,1.0,0.96149,0.00012,1.56746]
[1779849448762,35.83,75677.61,1.0,0.96166,0.00012,1.56176]
[1779849450777,35.83,75676.33,1.0,0.9615,0.00012,1.56701]
[1779849453798,35.83,75675.81,1.0,0.96167,0.00012,1.55916]
[1779849454380,35.83,75675.81,1.0,0.96167,0.00012,1.55916]
[1779849454432,35.83,75675.81,1.0,0.96167,0.00012,1.55916]
[1779849454467,35.83,75675.81,1.0,0.96167,0.00012,1.55916]
[1779849454805,35.83,75676.32,1.0,0.96173,0.00012,1.55708]
[1779849459840,35.83,75668.73,1.0,0.96078,0.00013,1.58833]
[1779849460847,35.83,75657.13,1.0,0.95929,0.00013,1.6369]
[1779849461854,35.83,75658.31,1.0,0.95944,0.00013,1.63191]
[1779849462233,35.83,75658.31,1.0,0.95944,0.00013,1.63191]
[1779849462285,35.83,75658.31,1.0,0.95944,0.00013,1.63191]
[1779849462471,35.83,75658.31,1.0,0.95944,0.00013,1.63191]
[1779849462860,35.83,75657.35,1.0,0.95932,0.00013,1.63597]
[1779849464875,35.83,75653.36,1.0,0.9588,0.00013,1.6529]
[1779849469910,35.83,75655.09,1.0,0.95902,0.00013,1.64554]
[1779849474945,35.83,75656.88,1.0,0.95926,0.00013,1.63796]
[1779849475952,35.83,75658.38,1.0,0.95945,0.00013,1.63162]
[1779849477882,35.83,75658.41,1.0,0.95946,0.00013,1.63149]
[1779849477969,35.83,75658.41,1.0,0.95946,0.00013,1.63149]
[1779849477983,35.83,75658.82,1.0,0.95951,0.00013,1.62976]
[1779849478138,35.83,75658.82,1.0,0.95951,0.00013,1.62976]
[1779849484015,35.83,75658.96,1.0,0.95953,0.00013,1.62917]
[1779849484603,35.83,75658.96,1.0,0.95953,0.00013,1.62917]
[1779849484720,35.83,75658.96,1.0,0.95953,0.00013,1.62917]
[1779849484821,35.83,75658.96,1.0,0.95953,0.00013,1.62917]
[1779849486029,35.83,75656.49,1.0,0.95921,0.00013,1.63961]
[1779849488043,35.83,75655.12,1.0,0.95903,0.00013,1.64541]
[1779849489578,35.83,75655.07,1.0,0.95902,0.00013,1.64563]
[1779849489635,35.83,75655.07,1.0,0.95902,0.00013,1.64563]
[1779849489723,35.83,75655.07,1.0,0.95902,0.00013,1.64563]
[1779849490057,35.83,75654.22,1.0,0.95891,0.00013,1.64924]
[1779849495092,35.83,75654.77,1.0,0.95898,0.00013,1.6469]
[1779849500127,35.83,75655.21,1.0,0.95904,0.00013,1.64503]
[1779849505163,35.83,75655.39,1.0,0.95906,0.00013,1.64427]
[1779849508806,35.83,75655.12,1.0,0.95903,0.00013,1.64541]
[1779849508818,35.83,75655.12,1.0,0.95903,0.00013,1.64541]
[1779849508975,35.83,75655.12,1.0,0.95903,0.00013,1.64541]
[1779849509067,35.83,75654.14,1.0,0.9589,0.00013,1.64958]
[1779849511205,35.83,75654.52,1.0,0.95919,0.00013,1.63771]
[1779849516240,35.83,75654.96,1.0,0.95924,0.00013,1.63585]
[1779849519261,35.83,75653.25,1.0,0.95902,0.00013,1.6431]
[1779849520261,35.83,75653.25,1.0,0.95902,0.00013,1.6431]
[1779849520335,35.83,75653.25,1.0,0.95902,0.00013,1.6431]
[1779849520475,35.83,75653.25,1.0,0.95902,0.00013,1.6431]
[1779849520576,35.83,75651.79,1.0,0.95883,0.00013,1.6493]
[1779849527317,35.83,75652.66,1.0,0.95894,0.00013,1.6456]
[1779849528650,35.83,75652.66,1.0,0.95894,0.00013,1.6456]
[1779849528659,35.83,75652.66,1.0,0.95894,0.00013,1.6456]
[1779849528720,35.83,75652.66,1.0,0.95894,0.00013,1.6456]
[1779849528751,35.83,75651.89,1.0,0.95884,0.00013,1.64888]
[1779849534368,35.83,75652.97,1.0,0.95898,0.00013,1.64429]
[1779849540410,35.83,75652.23,1.0,0.95889,0.00013,1.64743]
[1779849541609,35.83,75652.23,1.0,0.95889,0.00013,1.64743]
[1779849541649,35.83,75652.23,1.0,0.95889,0.00013,1.64743]
[1779849541724,35.83,75652.23,1.0,0.95889,0.00013,1.64743]
[1779849541750,35.83,75656.66,1.0,0.95947,0.00013,1.62866]
[1779849544438,35.83,75661.85,1.0,0.96014,0.00013,1.60686]
[1779849545445,35.83,75664.27,1.0,0.96045,0.00013,1.59676]
[1779849548615,35.83,75663.42,1.0,0.96034,0.00013,1.6003]
[1779849548666,35.83,75663.42,1.0,0.96034,0.00013,1.6003]
[1779849548721,35.83,75663.42,1.0,0.96034,0.00013,1.6003]
[1779849548822,35.83,75663.14,1.0,0.9603,0.00013,1.60147]
[1779849554508,35.83,75662.09,1.0,0.96017,0.00013,1.60586]
[1779849557097,35.83,75661.97,1.0,0.96015,0.00013,1.60636]
[1779849557149,35.83,75662.11,1.0,0.96017,0.00013,1.60577]
[1779849557218,35.83,75662.11,1.0,0.96017,0.00013,1.60577]
[1779849557529,35.83,75663.04,1.0,0.96029,0.00013,1.60189]
[1779849558536,35.83,75660.37,1.0,0.95995,0.00013,1.61306]
[1779849563571,35.83,75660.82,1.0,0.96,0.00013,1.61117]
[1779849564578,35.83,75645.38,1.0,0.95798,0.00013,1.67673]
[1779849565957,35.83,75645.38,1.0,0.95798,0.00013,1.67673]
[1779849566016,35.83,75645.38,1.0,0.95798,0.00013,1.67673]
[1779849566058,35.83,75642.9,1.0,0.95764,0.00013,1.68743]
[1779849568075,35.83,75642.63,1.0,0.95761,0.00013,1.6886]
[1779849568116,35.83,75642.41,1.0,0.95758,0.00013,1.68955]
[1779849570620,35.83,75637.22,1.0,0.95687,0.00014,1.71209]
[1779849571627,35.83,75636.62,1.0,0.95703,0.00014,1.70423]
[1779849572705,35.83,75636.62,1.0,0.95703,0.00014,1.70423]
[1779849572714,35.83,75636.62,1.0,0.95703,0.00014,1.70423]
[1779849572717,35.83,75636.62,1.0,0.95703,0.00014,1.70423]
[1779849572806,35.83,75637.21,1.0,0.95711,0.00014,1.70167]
[1779849574830,35.83,75636.93,1.0,0.95708,0.00014,1.70288]
[1779849575083,35.83,75636.93,1.0,0.95708,0.00014,1.70288]
[1779849575094,35.83,75640.64,1.0,0.95758,0.00014,1.68679]
[1779849575230,35.83,75640.64,1.0,0.95758,0.00014,1.68679]
[1779849575436,35.83,75640.64,1.0,0.95758,0.00014,1.68679]
[1779849575655,35.83,75631.22,1.0,0.95629,0.00014,1.72786]
[1779849576662,35.83,75622.17,1.0,0.95502,0.00014,1.76793]
[1779849577679,35.83,75616.93,1.0,0.95428,0.00014,1.7914]
[1779849578226,35.83,75616.93,1.0,0.95428,0.00014,1.7914]
[1779849584727,35.83,75615.15,1.0,0.95402,0.00014,1.79942]
[1779849585735,35.83,75612.09,1.0,0.95358,0.00015,1.81327]
[1779849586742,35.83,75608.24,1.0,0.95301,0.00015,1.83078]
[1779849587749,35.83,75602.65,1.0,0.95219,0.00015,1.8564]
[1779849589101,35.83,75602.65,1.0,0.95219,0.00015,1.8564]
[1779849588756,35.83,75601.01,1.0,0.95194,0.00015,1.86396]
[1779849589763,35.83,75599.7,1.0,0.95175,0.00015,1.87002]
[1779849590770,35.83,75598.1,1.0,0.95151,0.00015,1.87743]
[1779849597820,35.83,75599.11,1.0,0.95164,0.00015,1.87318]
[1779849600841,35.83,75598.2,1.0,0.9515,0.00015,1.87759]
[1779849601848,35.83,75601.32,1.0,0.95197,0.00015,1.86322]
[1779849604869,35.83,75602.47,1.0,0.95213,0.00015,1.85816]
[1779849606884,35.83,75604.66,1.0,0.95245,0.00015,1.84826]
[1779849609905,35.84,75613.15,1.0,0.95369,0.00015,1.80986]
[1779849610912,35.84,75611.82,1.0,0.95349,0.00015,1.81606]
[1779849616954,35.84,75612.49,1.0,0.95355,0.00015,1.81397]
[1779849619976,35.85,75613.43,1.0,0.95367,0.00015,1.8102]
[1779849624006,35.85,75615.67,1.0,0.95398,0.00014,1.80074]
[1779849627026,35.86,75619.87,1.0,0.95456,0.00014,1.78239]
[1779849628033,35.86,75623.72,1.0,0.9551,0.00014,1.76541]
[1779849630047,35.86,75625.5,1.0,0.95534,0.00014,1.75797]
[1779849631054,35.86,75628.07,1.0,0.95594,0.00014,1.73624]
[1779849634075,35.87,75620.28,1.0,0.95482,0.00014,1.77164]
[1779849635082,35.87,75617.28,1.0,0.95438,0.00014,1.7853]
[1779849637096,35.87,75616.28,1.0,0.95422,0.00014,1.7902]
[1779849642131,35.88,75615.98,1.0,0.95415,0.00014,1.79253]
[1779849647168,35.89,75616.24,1.0,0.95416,0.00014,1.79232]
[1779849650189,35.89,75618.9,1.0,0.95452,0.00014,1.78096]
[1779849651196,35.89,75624.51,1.0,0.95531,0.00014,1.75614]
[1779849653209,35.9,75626.39,1.0,0.95556,0.00014,1.74827]
[1779849658245,35.9,75626.1,1.0,0.95548,0.00014,1.75086]
[1779849663280,35.91,75626.29,1.0,0.95546,0.00014,1.75131]
[1779849664786,35.91,75626.29,1.0,0.95546,0.00014,1.75131]
[1779849664837,35.92,75627.34,1.0,0.9556,0.00014,1.74718]
[1779849665294,35.92,75629.72,1.0,0.95593,0.00014,1.73668]
[1779849666301,35.92,75632.1,1.0,0.95625,0.00014,1.72649]
[1779849671337,35.93,75632.39,1.0,0.95623,0.00014,1.72699]
[1779849674359,35.94,75633.91,1.0,0.95643,0.00014,1.72075]
[1779849679394,35.93,75634.48,1.0,0.95653,0.00014,1.71758]
[1779849685436,35.93,75635.33,1.0,0.95665,0.00014,1.71386]
[1779849690471,35.94,75635.55,1.0,0.95663,0.00014,1.71452]
[1779849691479,35.94,75630.56,1.0,0.95618,0.00014,1.72611]
[1779849692486,35.95,75627.09,1.0,0.95568,0.00014,1.74166]
[1779849694500,35.95,75628.99,1.0,0.95595,0.00014,1.73337]
[1779849696514,35.94,75630.04,1.0,0.9561,0.00014,1.72838]
[1779849701549,35.94,75629.74,1.0,0.95609,0.00014,1.72879]
[1779849706584,35.93,75627.11,1.0,0.95575,0.00014,1.73946]
[1779849711619,35.92,75627.04,1.0,0.95577,0.00014,1.73878]
[1779849716654,35.93,75625.88,1.0,0.9556,0.00014,1.74436]
[1779849717661,35.93,75622.2,1.0,0.95507,0.00014,1.76095]
[1779849718668,35.93,75620.21,1.0,0.95478,0.00014,1.77007]
[1779849721690,35.94,75621.7,1.0,0.95497,0.00014,1.76415]
[1779849722697,35.94,75619.47,1.0,0.95464,0.00014,1.77434]
[1779849725718,35.94,75617.89,1.0,0.95439,0.00014,1.78211]
[1779849726436,35.94,75617.89,1.0,0.95439,0.00014,1.78211]
[1779849726725,35.94,75611.86,1.0,0.95352,0.00015,1.80947]
[1779849727965,35.95,75603.25,1.0,0.95224,0.00015,1.84886]
[1779849728739,35.95,75602.34,1.0,0.9521,0.00015,1.85315]
[1779849733774,35.95,75602.26,1.0,0.95208,0.00015,1.85403]
[1779849734781,35.95,75599.28,1.0,0.95163,0.00015,1.86786]
[1779849739816,35.95,75601.44,1.0,0.95194,0.00015,1.85834]
[1779849740823,35.95,75604.97,1.0,0.95246,0.00015,1.84224]
[1779849743844,35.96,75605.93,1.0,0.95259,0.00015,1.83822]
[1779849748879,35.96,75605.12,1.0,0.95245,0.00015,1.84257]
[1779849754946,35.97,75606.64,1.0,0.95291,0.00015,1.82551]
[1779849757967,35.97,75605.56,1.0,0.95273,0.00015,1.83086]
[1779849763002,35.98,75613.99,1.0,0.95394,0.00014,1.79335]
[1779849764009,35.98,75618.43,1.0,0.95457,0.00014,1.77365]
[1779849766023,35.98,75620.15,1.0,0.95481,0.00014,1.76643]
[1779849768036,35.98,75615.85,1.0,0.95417,0.00014,1.78612]
[1779849769044,35.98,75612.14,1.0,0.95363,0.00015,1.80302]
[1779849770051,35.99,75616.99,1.0,0.95433,0.00014,1.78139]
[1779849771058,35.99,75618.87,1.0,0.95459,0.00014,1.7732]
[1779849772070,35.99,75617.74,1.0,0.95442,0.00014,1.77848]
[1779849773072,35.99,75625.66,1.0,0.95554,0.00014,1.7435]
[1779849775086,35.98,75625.69,1.0,0.95557,0.00014,1.74254]
[1779849779114,35.96,75628.43,1.0,0.95606,0.00014,1.72713]
[1779849780124,35.95,75629.77,1.0,0.95627,0.00014,1.72042]
[1779849781347,35.95,75629.77,1.0,0.95627,0.00014,1.72042]
[1779849781352,35.95,75632.88,1.0,0.95672,0.00014,1.70601]
[1779849782138,35.94,75633.74,1.0,0.95687,0.00014,1.70143]
[1779849784153,35.93,75631.77,1.0,0.95665,0.00014,1.70835]
[1779849785159,35.93,75626.72,1.0,0.95595,0.00014,1.73048]
[1779849790194,35.93,75625.9,1.0,0.95583,0.00014,1.73409]
[1779849791200,35.93,75624.44,1.0,0.95563,0.00014,1.74053]
[1779849796236,35.93,75624.36,1.0,0.95562,0.00014,1.74088]
[1779849797243,35.93,75623.31,1.0,0.95547,0.00014,1.74552]
[1779849798250,35.93,75624.27,1.0,0.95561,0.00014,1.74128]
[1779849799257,35.93,75623.38,1.0,0.95547,0.00014,1.74548]
[1779849802278,35.94,75624.27,1.0,0.95557,0.00014,1.74235]
[1779849803285,35.94,75622.89,1.0,0.95537,0.00014,1.74872]
[1779849805299,35.93,75621.56,1.0,0.95521,0.00014,1.75378]
[1779849806306,35.93,75620.63,1.0,0.9551,0.00014,1.75707]
[1779849809327,35.91,75621.57,1.0,0.95532,0.00014,1.75038]
[1779849810333,35.9,75623.59,1.0,0.95563,0.00014,1.7406]
[1779849815369,35.87,75626.77,1.0,0.95645,0.00014,1.7118]
[1779849816376,35.87,75627.85,1.0,0.95663,0.00014,1.70624]
[1779849817383,35.86,75628.84,1.0,0.95679,0.00014,1.70109]
[1779849823429,35.85,75629.38,1.0,0.95692,0.00014,1.69707]
[1779849824436,35.85,75628.49,1.0,0.9568,0.00014,1.70095]
[1779849825443,35.85,75626.72,1.0,0.95655,0.00014,1.70869]
[1779849829471,35.85,75627.83,1.0,0.9567,0.00014,1.70383]
[1779849834506,35.85,75627.67,1.0,0.95668,0.00014,1.70453]
[1779849839541,35.85,75628.11,1.0,0.95674,0.00014,1.70261]
[1779849843569,35.85,75626.23,1.0,0.95648,0.00014,1.71083]
[1779849844576,35.85,75624.59,1.0,0.95625,0.00014,1.71803]
[1779849846590,35.85,75621.34,1.0,0.9558,0.00014,1.73235]
[1779849847597,35.85,75619.74,1.0,0.95557,0.00014,1.73943]
[1779849848604,35.85,75622.12,1.0,0.95591,0.00014,1.7289]
[1779849849611,35.85,75623.32,1.0,0.95608,0.00014,1.72362]
[1779849852632,35.85,75620.06,1.0,0.95562,0.00014,1.73801]
[1779849853639,35.85,75618.33,1.0,0.95538,0.00014,1.74548]
[1779849854646,35.85,75617.01,1.0,0.95519,0.00014,1.75161]
[1779849855653,35.85,75615.68,1.0,0.95499,0.00014,1.75779]
[1779849857666,35.86,75614.33,1.0,0.95478,0.00014,1.76431]
[1779849862702,35.86,75614.83,1.0,0.95481,0.00014,1.76327]
[1779849864826,35.87,75614.97,1.0,0.95483,0.00014,1.76288]
[1779849871767,35.85,75619.04,1.0,0.95572,0.00014,1.73216]
[1779849872773,35.85,75615.88,1.0,0.95528,0.00014,1.74598]
[1779849877812,35.86,75617.85,1.0,0.95553,0.00014,1.73807]
[1779849878819,35.86,75618.73,1.0,0.95564,0.00014,1.73445]
[1779849879830,35.86,75622.2,1.0,0.95612,0.00014,1.71942]
[1779849880833,35.86,75624.37,1.0,0.95642,0.00014,1.7102]
[1779849881840,35.87,75625.61,1.0,0.95658,0.00014,1.70509]
[1779849882847,35.87,75627.37,1.0,0.95681,0.00014,1.69773]
[1779849884861,35.86,75630.03,1.0,0.95719,0.00014,1.68566]
[1779849885868,35.86,75635.38,1.0,0.95795,0.00014,1.66172]
[1779849887881,35.85,75636.39,1.0,0.95813,0.00013,1.65573]
[1779849890903,35.83,75637.57,1.0,0.95837,0.00013,1.6482]
[1779849891910,35.82,75635.21,1.0,0.95808,0.00013,1.6575]
[1779849892917,35.82,75632.31,1.0,0.95771,0.00014,1.66917]
[1779849894930,35.8,75633.79,1.0,0.95796,0.00014,1.66113]
[1779849896945,35.79,75632.77,1.0,0.95788,0.00014,1.66388]
[1779849899282,35.79,75632.62,1.0,0.95788,0.00014,1.6637]
[1779849899433,35.78,75633.51,1.0,0.95803,0.00014,1.65904]
[1779849902196,35.78,75636.32,1.0,0.95841,0.00013,1.64697]
[1779849904008,35.78,75637.49,1.0,0.95856,0.00013,1.64196]
[1779849909040,35.78,75638.29,1.0,0.95867,0.00013,1.63854]
[1779849911054,35.78,75639.88,1.0,0.95888,0.00013,1.63176]
[1779849912061,35.78,75641.25,1.0,0.95907,0.00013,1.62593]
[1779849914075,35.78,75640.16,1.0,0.95892,0.00013,1.63057]
[1779849915082,35.78,75638.52,1.0,0.9587,0.00013,1.63756]
[1779849921125,35.78,75638.49,1.0,0.9587,0.00013,1.63769]
[1779849923142,35.78,75639.76,1.0,0.95887,0.00013,1.63227]
[1779849924149,35.78,75638.45,1.0,0.95869,0.00013,1.63786]
[1779849927170,35.78,75639.32,1.0,0.95881,0.00013,1.63415]
[1779849930191,35.78,75638.41,1.0,0.95869,0.00013,1.63803]
[1779849931198,35.78,75638.8,1.0,0.95898,0.00013,1.62598]
[1779849933212,35.78,75639.73,1.0,0.95911,0.00013,1.62203]
[1779849937240,35.78,75638.88,1.0,0.95899,0.00013,1.62564]
[1779849939254,35.78,75639.89,1.0,0.95913,0.00013,1.62135]
[1779849940261,35.78,75641.13,1.0,0.95929,0.00013,1.61609]
[1779849946303,35.78,75640.77,1.0,0.95924,0.00013,1.61761]
[1779849947314,35.78,75639.38,1.0,0.95906,0.00013,1.62351]
[1779849949328,35.78,75640.74,1.0,0.95924,0.00013,1.61774]
[1779849954363,35.78,75641.72,1.0,0.95937,0.00013,1.61359]
[1779849959398,35.78,75640.7,1.0,0.95923,0.00013,1.61791]
[1779849964432,35.78,75641.02,1.0,0.95928,0.00013,1.61651]
[1779849970476,35.78,75643.02,1.0,0.95954,0.00013,1.60803]
[1779849971483,35.78,75644.11,1.0,0.95969,0.00013,1.60344]
[1779849973497,35.78,75643.05,1.0,0.95955,0.00013,1.60791]
[1779849977526,35.78,75641.31,1.0,0.95932,0.00013,1.61526]
[1779849978535,35.78,75640.17,1.0,0.95917,0.00013,1.6201]
[1779849983572,35.78,75640.21,1.0,0.95917,0.00013,1.61993]
[1779849989613,35.78,75639.76,1.0,0.95911,0.00013,1.62184]
[1779849992635,35.78,75640.03,1.0,0.95939,0.00013,1.61033]
[1779849997670,35.78,75639.97,1.0,0.95938,0.00013,1.61059]
[1779850000691,35.78,75642.86,1.0,0.95976,0.00013,1.59839]
[1779850001698,35.78,75648.39,1.0,0.96048,0.00013,1.57523]
[1779850002705,35.78,75649.32,1.0,0.9606,0.00013,1.57136]
[1779850005725,35.78,75650.63,1.0,0.96077,0.00013,1.56591]
[1779850010761,35.78,75650.86,1.0,0.9608,0.00013,1.56496]
[1779850015796,35.78,75651.11,1.0,0.96083,0.00013,1.56392]
[1779850016803,35.78,75651.94,1.0,0.96094,0.00013,1.56048]
[1779850017810,35.78,75659.69,1.0,0.96192,0.00013,1.52861]
[1779850018817,35.78,75661.33,1.0,0.96212,0.00012,1.52192]
[1779850019824,35.78,75662.42,1.0,0.96226,0.00012,1.51749]
[1779850022845,35.78,75664.52,1.0,0.96252,0.00012,1.50898]
[1779850023852,35.78,75666.01,1.0,0.9627,0.00012,1.50295]
[1779850024859,35.78,75675.56,1.0,0.96387,0.00012,1.46475]
[1779850025866,35.78,75672.67,1.0,0.96352,0.00012,1.47624]
[1779850026873,35.78,75670.1,1.0,0.96321,0.00012,1.48651]
[1779850029894,35.78,75668.43,1.0,0.963,0.00012,1.49321]
[1779850034929,35.78,75663.19,1.0,0.96236,0.00012,1.51437]
[1779850036943,35.78,75662.27,1.0,0.96224,0.00012,1.5181]
[1779850037949,35.78,75661.14,1.0,0.9621,0.00012,1.5227]
[1779850042985,35.78,75660.87,1.0,0.96207,0.00012,1.5238]
[1779850043993,35.78,75658.52,1.0,0.96177,0.00013,1.53339]
[1779850047014,35.78,75659.36,1.0,0.96188,0.00013,1.52996]
[1779850049029,35.78,75655.74,1.0,0.96142,0.00013,1.5448]
[1779850050036,35.78,75654.83,1.0,0.96131,0.00013,1.54854]
[1779850051042,35.78,75654.95,1.0,0.96156,0.00013,1.53791]
[1779850052055,35.78,75645.36,1.0,0.96033,0.00013,1.57761]
[1779850053061,35.78,75636.75,1.0,0.9592,0.00013,1.61385]
[1779850054068,35.78,75636.97,1.0,0.95923,0.00013,1.61292]
[1779850055075,35.78,75635.36,1.0,0.95901,0.00013,1.61975]
[1779850058096,35.78,75634.14,1.0,0.95885,0.00013,1.62495]
[1779850060110,35.78,75635.13,1.0,0.95898,0.00013,1.62073]
[1779850061116,35.78,75634.01,1.0,0.95883,0.00013,1.6255]
[1779850064137,35.78,75634.95,1.0,0.95896,0.00013,1.6215]
[1779850069173,35.78,75634.64,1.0,0.95892,0.00013,1.62282]
[1779850075214,35.78,75634.32,1.0,0.95887,0.00013,1.62418]
[1779850080250,35.78,75632.65,1.0,0.95865,0.00013,1.6313]
[1779850081257,35.78,75628.2,1.0,0.95805,0.00014,1.65039]
[1779850084278,35.78,75633.11,1.0,0.95871,0.00013,1.62934]
[1779850085285,35.78,75635.52,1.0,0.95903,0.00013,1.61907]
[1779850090323,35.78,75635.14,1.0,0.95898,0.00013,1.62069]
[1779850096365,35.78,75634.82,1.0,0.95894,0.00013,1.62205]
[1779850101400,35.78,75634.39,1.0,0.95888,0.00013,1.62388]
[1779850109456,35.78,75634.88,1.0,0.95895,0.00013,1.6218]
[1779850111470,35.78,75634.75,1.0,0.95918,0.00013,1.61194]
[1779850116505,35.78,75635.34,1.0,0.95925,0.00013,1.60943]
[1779850122546,35.78,75635.71,1.0,0.9593,0.00013,1.60787]
[1779850123554,35.78,75637.2,1.0,0.9595,0.00013,1.60156]
[1779850124561,35.78,75643.45,1.0,0.96032,0.00013,1.57531]
[1779850125568,35.78,75647.2,1.0,0.9608,0.00013,1.5597]
[1779850126575,35.78,75648.37,1.0,0.96096,0.00013,1.55485]
[1779850127582,35.78,75650.41,1.0,0.96122,0.00013,1.54642]
[1779850131610,35.78,75648.61,1.0,0.96099,0.00013,1.55386]
[1779850132617,35.78,75646.16,1.0,0.96067,0.00013,1.56402]
[1779850135638,35.78,75644.97,1.0,0.96052,0.00013,1.56897]
[1779850138658,35.78,75643.99,1.0,0.96039,0.00013,1.57306]
[1779850144701,35.78,75644.2,1.0,0.96042,0.00013,1.57218]
[1779850146715,35.78,75640.25,1.0,0.9599,0.00013,1.58872]
[1779850147722,35.78,75638.84,1.0,0.95972,0.00013,1.59465]
[1779850148729,35.78,75636.36,1.0,0.95939,0.00013,1.60511]
[1779850149736,35.78,75634.87,1.0,0.95919,0.00013,1.61143]
[1779850150743,35.78,75632.92,1.0,0.95893,0.00013,1.61971]
[1779850153764,35.78,75631.73,1.0,0.95877,0.00013,1.62478]
[1779850158800,35.78,75632.27,1.0,0.95884,0.00013,1.62248]
[1779850159807,35.78,75634.22,1.0,0.9591,0.00013,1.61418]
[1779850162827,35.78,75635.25,1.0,0.95924,0.00013,1.60982]
[1779850167864,35.78,75635.61,1.0,0.95929,0.00013,1.60829]
[1779850171892,35.78,75635.3,1.0,0.95949,0.00013,1.59921]
[1779850177934,35.78,75635.24,1.0,0.95948,0.00013,1.59946]
[1779850180954,35.78,75637.15,1.0,0.95974,0.00013,1.5914]
[1779850185990,35.78,75636.83,1.0,0.95969,0.00013,1.59275]
[1779850191026,35.78,75636.55,1.0,0.95966,0.00013,1.59393]
[1779850193040,35.78,75635.61,1.0,0.95953,0.00013,1.5979]
[1779850196061,35.78,75636.55,1.0,0.95966,0.00013,1.59393]
[1779850201097,35.78,75637.07,1.0,0.95973,0.00013,1.59174]
[1779850206132,35.78,75636.98,1.0,0.95971,0.00013,1.59212]
[1779850213181,35.78,75637.51,1.0,0.95978,0.00013,1.58989]
[1779850218216,35.78,75638.32,1.0,0.95989,0.00013,1.58648]
[1779850221237,35.78,75637.35,1.0,0.95976,0.00013,1.59056]
[1779850226272,35.78,75637.12,1.0,0.95973,0.00013,1.59153]
[1779850231307,35.78,75637.09,1.0,0.95997,0.00013,1.58129]
[1779850232314,35.78,75639.65,1.0,0.96031,0.00013,1.57057]
[1779850233321,35.78,75641.94,1.0,0.9606,0.00013,1.56103]
[1779850235335,35.78,75643.94,1.0,0.96086,0.00013,1.55272]
[1779850236342,35.78,75645.4,1.0,0.96105,0.00013,1.54667]
[1779850238356,35.78,75647.12,1.0,0.96127,0.00013,1.53957]
[1779850243728,35.78,75647.39,1.0,0.96131,0.00013,1.53846]
[1779850249433,35.78,75647.33,1.0,0.9613,0.00013,1.53871]
[1779850254469,35.78,75647.25,1.0,0.96129,0.00013,1.53904]
[1779850255476,35.78,75643.04,1.0,0.96075,0.00013,1.55645]
[1779850256483,35.78,75641.81,1.0,0.96059,0.00013,1.56157]
[1779850261520,35.78,75642.96,1.0,0.96074,0.00013,1.55679]
[1779850266556,35.78,75642.04,1.0,0.96062,0.00013,1.56061]
[1779850269577,35.78,75640.92,1.0,0.96047,0.00013,1.56527]
[1779850270584,35.78,75638.59,1.0,0.96017,0.00013,1.57501]
[1779850271591,35.78,75637.53,1.0,0.96003,0.00013,1.57945]
[1779850276626,35.78,75636.66,1.0,0.95992,0.00013,1.5831]
[1779850277633,35.78,75635.13,1.0,0.95971,0.00013,1.58953]
[1779850279647,35.78,75636.45,1.0,0.95989,0.00013,1.58398]
[1779850280654,35.78,75637.63,1.0,0.96004,0.00013,1.57903]
[1779850285689,35.78,75638.3,1.0,0.96013,0.00013,1.57622]
[1779850290723,35.78,75639.95,1.0,0.96035,0.00013,1.56932]
[1779850291731,35.78,75649.3,1.0,0.96179,0.00013,1.52042]
[1779850292737,35.78,75655.58,1.0,0.96258,0.00012,1.49488]
[1779850293745,35.78,75657.31,1.0,0.96279,0.00012,1.48789]
[1779850296766,35.78,75656.46,1.0,0.96269,0.00012,1.49132]
[1779850297773,35.78,75654.95,1.0,0.9625,0.00012,1.49743]
[1779850299786,35.78,75653.16,1.0,0.96227,0.00013,1.50469]
[1779850302808,35.78,75651.81,1.0,0.9621,0.00013,1.51018]
[1779850307842,35.78,75652.25,1.0,0.96216,0.00013,1.50839]
[1779850312878,35.78,75654.38,1.0,0.96243,0.00012,1.49974]
[1779850313885,35.78,75655.61,1.0,0.96258,0.00012,1.49476]
[1779850315899,35.78,75660.0,1.0,0.96312,0.00012,1.47708]
[1779850317913,35.78,75661.76,1.0,0.96334,0.00012,1.47003]
[1779850318920,35.78,75662.87,1.0,0.96348,0.00012,1.4656]
[1779850324962,35.78,75663.46,1.0,0.96355,0.00012,1.46324]
[1779850325969,35.78,75664.58,1.0,0.96368,0.00012,1.45879]
[1779850331006,35.78,75663.75,1.0,0.96358,0.00012,1.46209]
[1779850336041,35.78,75664.31,1.0,0.96365,0.00012,1.45986]
[1779850341076,35.78,75664.23,1.0,0.96364,0.00012,1.46018]
[1779850346113,35.78,75664.39,1.0,0.96366,0.00012,1.45954]
[1779850347120,35.78,75670.13,1.0,0.96435,0.00012,1.43683]
[1779850348127,35.78,75674.2,1.0,0.96484,0.00012,1.42088]
[1779850349133,35.78,75675.41,1.0,0.96498,0.00012,1.41616]
[1779850351148,35.78,75675.12,1.0,0.96517,0.00012,1.40748]
[1779850357190,35.78,75675.8,1.0,0.96525,0.00012,1.40484]
[1779850362225,35.78,75676.66,1.0,0.96535,0.00012,1.40151]
[1779850368267,35.78,75676.21,1.0,0.9653,0.00012,1.40325]
[1779850374309,35.78,75677.5,1.0,0.96545,0.00012,1.39826]
[1779850375316,35.78,75678.48,1.0,0.96557,0.00012,1.39448]
[1779850380353,35.78,75678.95,1.0,0.96562,0.00012,1.39266]
[1779850382367,35.78,75681.31,1.0,0.96589,0.00012,1.38359]
[1779850383374,35.78,75684.37,1.0,0.96625,0.00011,1.37188]
[1779850384380,35.78,75686.49,1.0,0.96649,0.00011,1.36381]
[1779850385388,35.78,75687.48,1.0,0.9666,0.00011,1.36005]
[1779850386396,35.78,75690.45,1.0,0.96694,0.00011,1.34883]
[1779850387402,35.78,75692.63,1.0,0.96718,0.00011,1.34063]
[1779850390423,35.78,75693.78,1.0,0.96731,0.00011,1.33632]
[1779850395458,35.78,75694.01,1.0,0.96734,0.00011,1.33546]
[1779850400493,35.78,75694.21,1.0,0.96736,0.00011,1.33471]
[1779850402506,35.78,75695.03,1.0,0.96745,0.00011,1.33164]
[1779850407542,35.78,75695.49,1.0,0.9675,0.00011,1.32993]
[1779850410563,35.78,75697.21,1.0,0.96769,0.00011,1.32352]
[1779850413584,35.78,75697.56,1.0,0.96795,0.00011,1.31275]
[1779850416605,35.78,75696.79,1.0,0.96786,0.00011,1.3156]
[1779850421640,35.78,75696.94,1.0,0.96788,0.00011,1.31504]
[1779850423655,35.78,75697.71,1.0,0.96796,0.00011,1.31219]
[1779850428690,35.78,75699.13,1.0,0.96812,0.00011,1.30695]
[1779850429697,35.78,75700.42,1.0,0.96826,0.00011,1.30219]
[1779850431711,35.78,75701.37,1.0,0.96836,0.00011,1.2987]
[1779850436746,35.78,75702.4,1.0,0.96848,0.00011,1.29492]
[1779850439767,35.78,75701.59,1.0,0.96839,0.00011,1.29789]
[1779850440774,35.78,75696.05,1.0,0.96778,0.00011,1.31835]
[1779850441781,35.78,75693.91,1.0,0.96754,0.00011,1.32631]
[1779850446816,35.78,75693.63,1.0,0.96751,0.00011,1.32735]
[1779850451851,35.78,75693.77,1.0,0.96753,0.00011,1.32683]
[1779850452858,35.78,75695.01,1.0,0.96767,0.00011,1.32221]
[1779850454872,35.78,75696.39,1.0,0.96782,0.00011,1.31708]
[1779850456886,35.78,75695.54,1.0,0.96772,0.00011,1.32024]
[1779850462928,35.78,75694.38,1.0,0.9676,0.00011,1.32456]
[1779850467963,35.78,75695.87,1.0,0.96776,0.00011,1.31901]
[1779850471991,35.78,75695.93,1.0,0.96798,0.00011,1.30931]
[1779850477044,35.78,75696.28,1.0,0.96802,0.00011,1.30802]
[1779850481074,35.78,75695.18,1.0,0.9679,0.00011,1.31209]
[1779850482081,35.78,75696.17,1.0,0.96801,0.00011,1.30842]
[1779850487117,35.78,75695.22,1.0,0.96791,0.00011,1.31194]
[1779850489131,35.78,75694.07,1.0,0.96778,0.00011,1.3162]
[1779850495173,35.78,75694.23,1.0,0.9678,0.00011,1.31561]
[1779850500208,35.78,75695.0,1.0,0.96788,0.00011,1.31275]
[1779850505243,35.78,75695.34,1.0,0.96792,0.00011,1.3115]
[1779850510278,35.78,75695.77,1.0,0.96797,0.00011,1.3099]
[1779850515313,35.78,75695.37,1.0,0.96792,0.00011,1.31138]
[1779850521355,35.78,75695.61,1.0,0.96795,0.00011,1.3105]
[1779850522362,35.78,75697.54,1.0,0.96816,0.00011,1.30337]
[1779850523369,35.78,75699.21,1.0,0.96834,0.00011,1.29722]
[1779850524376,35.78,75700.76,1.0,0.96851,0.00011,1.29153]
[1779850525383,35.78,75701.78,1.0,0.96862,0.00011,1.2878]
[1779850530418,35.78,75702.34,1.0,0.96868,0.00011,1.28575]
[1779850535453,35.78,75702.4,1.0,0.9689,0.00011,1.27616]
[1779850536460,35.78,75703.31,1.0,0.969,0.00011,1.27285]
[1779850538474,35.78,75705.24,1.0,0.96921,0.00011,1.26586]
[1779850541494,35.78,75704.29,1.0,0.96911,0.00011,1.2693]
[1779850542502,35.78,75705.54,1.0,0.96924,0.00011,1.26478]
[1779850543509,35.78,75707.41,1.0,0.96944,0.00011,1.25803]
[1779850546530,35.78,75708.23,1.0,0.96953,0.00011,1.25508]
[1779850551565,35.78,75706.22,1.0,0.96931,0.00011,1.26232]
[1779850552572,35.78,75705.33,1.0,0.96922,0.00011,1.26554]
[1779850559621,35.78,75705.29,1.0,0.96921,0.00011,1.26568]
[1779850572712,35.78,75705.29,1.0,0.96921,0.00011,1.26568]
[1779850580768,35.78,75705.55,1.0,0.96924,0.00011,1.26474]
[1779850585803,35.78,75705.89,1.0,0.96928,0.00011,1.26351]
[1779850591035,35.78,75705.52,1.0,0.96924,0.00011,1.26485]
[1779850591124,35.78,75705.72,1.0,0.96947,0.00011,1.25482]
[1779850593859,35.78,75704.11,1.0,0.9693,0.00011,1.26062]
[1779850597887,35.78,75708.84,1.0,0.9698,0.00011,1.24363]
[1779850598894,35.78,75711.88,1.0,0.97012,0.0001,1.2328]
[1779850599901,35.78,75709.79,1.0,0.9699,0.0001,1.24024]
[1779850600908,35.78,75708.44,1.0,0.96976,0.00011,1.24506]
[1779850606950,35.78,75709.12,1.0,0.96983,0.00011,1.24263]
[1779850610978,35.78,75710.05,1.0,0.96993,0.0001,1.23931]
[1779850611985,35.78,75717.17,1.0,0.97067,0.0001,1.21411]
[1779850613999,35.78,75716.07,1.0,0.97055,0.0001,1.21798]
[1779850615008,35.78,75717.63,1.0,0.97071,0.0001,1.2125]
[1779850617069,35.78,75718.78,1.0,0.97083,0.0001,1.20847]
[1779850621548,35.78,75718.17,1.0,0.97077,0.0001,1.2106]
[1779850627094,35.78,75718.13,1.0,0.97077,0.0001,1.21074]
[1779850630115,35.78,75715.91,1.0,0.97054,0.0001,1.21855]
[1779850631122,35.78,75714.56,1.0,0.9704,0.0001,1.22331]
[1779850632129,35.78,75713.4,1.0,0.97028,0.0001,1.22741]
[1779850633136,35.78,75712.06,1.0,0.97014,0.0001,1.23216]
[1779850637163,35.78,75712.9,1.0,0.97023,0.0001,1.22918]
[1779850643205,35.78,75712.29,1.0,0.97016,0.0001,1.23134]
[1779850646227,35.78,75713.23,1.0,0.97026,0.0001,1.22801]
[1779850650255,35.78,75714.23,1.0,0.97036,0.0001,1.22447]
[1779850651262,35.78,75714.48,1.0,0.9706,0.0001,1.21442]
[1779850652269,35.78,75716.93,1.0,0.97085,0.0001,1.20583]
[1779850653276,35.78,75717.84,1.0,0.97094,0.0001,1.20265]
[1779850660343,35.78,75718.17,1.0,0.97098,0.0001,1.20149]
[1779850665377,35.78,75718.2,1.0,0.97098,0.0001,1.20139]
[1779850670413,35.78,75718.06,1.0,0.97097,0.0001,1.20188]
[1779850675449,35.78,75718.65,1.0,0.97103,0.0001,1.19982]
[1779850680484,35.78,75719.09,1.0,0.97107,0.0001,1.19828]
[1779850685518,35.78,75720.84,1.0,0.97125,0.0001,1.1922]
[1779850687533,35.78,75721.59,1.0,0.97132,0.0001,1.1896]
[1779850689547,35.78,75720.71,1.0,0.97123,0.0001,1.19265]
[1779850694581,35.78,75720.72,1.0,0.97124,0.0001,1.19262]
[1779850700624,35.78,75720.07,1.0,0.97117,0.0001,1.19487]
[1779850702638,35.78,75721.05,1.0,0.97127,0.0001,1.19147]
[1779850709688,35.78,75720.83,1.0,0.97125,0.0001,1.19223]
[1779850711703,35.78,75720.96,1.0,0.97147,0.0001,1.18273]
[1779850715141,35.78,75721.69,1.0,0.97154,0.0001,1.18021]
[1779850715731,35.78,75723.94,1.0,0.97176,0.0001,1.17246]
[1779850716738,35.78,75726.73,1.0,0.97204,0.0001,1.16291]
[1779850717745,35.78,75727.82,1.0,0.97215,0.0001,1.1592]
[1779850718752,35.78,75723.87,1.0,0.97176,0.0001,1.1727]
[1779850719759,35.78,75722.57,1.0,0.97163,0.0001,1.17718]
[1779850724793,35.78,75716.98,1.0,0.97106,0.0001,1.19654]
[1779850726808,35.78,75716.21,1.0,0.97098,0.0001,1.19922]
[1779850727815,35.78,75717.19,1.0,0.97108,0.0001,1.19581]
[1779850733856,35.78,75717.1,1.0,0.97107,0.0001,1.19612]
[1779850736878,35.78,75716.14,1.0,0.97098,0.0001,1.19947]
[1779850738914,35.78,75708.57,1.0,0.9702,0.0001,1.22611]
[1779850739900,35.78,75703.51,1.0,0.96966,0.00011,1.24415]
[1779850741914,35.78,75706.75,1.0,0.97,0.0001,1.23257]
[1779850742921,35.78,75708.16,1.0,0.97015,0.0001,1.22756]
[1779850747475,35.78,75707.86,1.0,0.97012,0.0001,1.22863]
[1779850747956,35.78,75707.0,1.0,0.97003,0.0001,1.23168]
[1779850752992,35.78,75707.2,1.0,0.97005,0.0001,1.23097]
[1779850758028,35.78,75708.18,1.0,0.97015,0.0001,1.22749]
[1779850759035,35.78,75711.8,1.0,0.97053,0.0001,1.21469]
[1779850760043,35.78,75713.02,1.0,0.97066,0.0001,1.2104]
[1779850762056,35.78,75714.11,1.0,0.97077,0.0001,1.20657]
[1779850763063,35.78,75716.3,1.0,0.97099,0.0001,1.19891]
[1779850765077,35.78,75717.44,1.0,0.97111,0.0001,1.19494]
[1779850767091,35.78,75719.39,1.0,0.97131,0.0001,1.18816]
[1779850768187,35.78,75719.39,1.0,0.97131,0.0001,1.18816]
[1779850769105,35.78,75721.15,1.0,0.97148,0.0001,1.18207]
[1779850771119,35.78,75720.65,1.0,0.97164,0.0001,1.17476]
[1779850777161,35.81,75720.98,1.0,0.97157,0.0001,1.17707]
[1779850782196,35.84,75717.96,1.0,0.97117,0.0001,1.19093]
[1779850783203,35.89,75716.91,1.0,0.97087,0.0001,1.20119]
[1779850788238,35.97,75717.05,1.0,0.97062,0.0001,1.20965]
[1779850790253,35.98,75717.96,1.0,0.97068,0.0001,1.20773]
[1779850791260,35.98,75719.75,1.0,0.97084,0.0001,1.20213]
[1779850792267,35.99,75722.34,1.0,0.97109,0.0001,1.19378]
[1779850795288,36.01,75725.08,1.0,0.97131,0.0001,1.18627]
[1779850796295,36.01,75728.54,1.0,0.97166,0.0001,1.17434]
[1779850798310,36.02,75751.58,1.0,0.97384,9e-05,1.09878]
[1779850799066,36.02,75751.58,1.0,0.97384,9e-05,1.09878]
[1779850799142,36.02,75751.58,1.0,0.97384,9e-05,1.09878]
[1779850799317,36.02,75762.68,1.0,0.97483,9e-05,1.06375]
[1779850800324,36.03,75765.29,1.0,0.97505,9e-05,1.05615]
[1779850801678,36.03,75764.62,1.0,0.97499,9e-05,1.05843]
[1779850801779,36.03,75764.62,1.0,0.97499,9e-05,1.05843]
[1779850801822,36.03,75764.62,1.0,0.97499,9e-05,1.05843]
[1779850804353,36.04,75769.57,1.0,0.97541,9e-05,1.04333]
[1779850805360,36.04,75771.58,1.0,0.97558,9e-05,1.03721]
[1779850807374,36.04,75769.9,1.0,0.97543,9e-05,1.04284]
[1779850812410,36.04,75769.03,1.0,0.97535,9e-05,1.04556]
[1779850817445,36.04,75768.72,1.0,0.97532,9e-05,1.04654]
[1779850819460,36.04,75767.08,1.0,0.97518,9e-05,1.05169]
[1779850820466,36.04,75760.31,1.0,0.97457,9e-05,1.07318]
[1779850821474,36.04,75756.42,1.0,0.97421,9e-05,1.08568]
[1779850822481,36.04,75755.05,1.0,0.97408,9e-05,1.0901]
[1779850823488,36.04,75752.86,1.0,0.97388,9e-05,1.09721]
[1779850824495,36.04,75749.73,1.0,0.97359,9e-05,1.10742]
[1779850825503,36.04,75747.36,1.0,0.97337,9e-05,1.11519]
[1779850827236,36.04,75740.86,1.0,0.97275,0.0001,1.13673]
[1779850827584,36.04,75738.77,1.0,0.97254,0.0001,1.14372]
[1779850828523,36.04,75737.32,1.0,0.9724,0.0001,1.14859]
[1779850830037,36.04,75737.32,1.0,0.9724,0.0001,1.14859]
[1779850830090,36.04,75737.32,1.0,0.9724,0.0001,1.14859]
[1779850830220,36.04,75737.32,1.0,0.9724,0.0001,1.14859]
[1779850830296,36.04,75736.37,1.0,0.97231,0.0001,1.15178]
[1779850831545,36.04,75736.19,1.0,0.9725,0.0001,1.14346]
[1779850836580,36.04,75736.87,1.0,0.97256,0.0001,1.14118]
[1779850840632,36.04,75737.75,1.0,0.97265,0.0001,1.13824]
[1779850840684,36.04,75737.75,1.0,0.97265,0.0001,1.13824]
[1779850840719,36.04,75737.75,1.0,0.97265,0.0001,1.13824]
[1779850840785,36.04,75738.01,1.0,0.97267,0.0001,1.13737]
[1779850847068,36.04,75736.95,1.0,0.97257,0.0001,1.14091]
[1779850847120,36.04,75736.95,1.0,0.97257,0.0001,1.14091]
[1779850847219,36.04,75736.95,1.0,0.97257,0.0001,1.14091]
[1779850847308,36.04,75736.18,1.0,0.97249,0.0001,1.1435]
[1779850851686,36.04,75734.71,1.0,0.97235,0.0001,1.14844]
[1779850852746,36.04,75734.71,1.0,0.97235,0.0001,1.14844]
[1779850852752,36.04,75734.71,1.0,0.97235,0.0001,1.14844]
[1779850852968,36.04,75734.71,1.0,0.97235,0.0001,1.14844]
[1779850853069,36.04,75735.33,1.0,0.97241,0.0001,1.14635]
[1779850854430,36.04,75735.33,1.0,0.97241,0.0001,1.14635]
[1779850854492,36.04,75735.11,1.0,0.97239,0.0001,1.14709]
[1779850854707,36.04,75734.23,1.0,0.9723,0.0001,1.15005]
[1779850857886,36.04,75734.12,1.0,0.97229,0.0001,1.15042]
[1779850857936,36.04,75734.12,1.0,0.97229,0.0001,1.15042]
[1779850857972,36.04,75734.12,1.0,0.97229,0.0001,1.15042]
[1779850857987,36.04,75736.42,1.0,0.97252,0.0001,1.14269]
[1779850859742,36.04,75738.75,1.0,0.97274,0.0001,1.1349]
[1779850863090,36.04,75738.96,1.0,0.97276,0.0001,1.1342]
[1779850863143,36.04,75738.96,1.0,0.97276,0.0001,1.1342]
[1779850863220,36.04,75738.96,1.0,0.97276,0.0001,1.1342]
[1779850863322,36.04,75738.57,1.0,0.97273,0.0001,1.1355]
[1779850866790,36.04,75739.86,1.0,0.97285,0.0001,1.1312]
[1779850872064,36.04,75740.38,1.0,0.9729,0.0001,1.12947]
[1779850872075,36.04,75740.38,1.0,0.9729,0.0001,1.12947]
[1779850872227,36.04,75740.38,1.0,0.9729,0.0001,1.12947]
[1779850872327,36.04,75740.17,1.0,0.97288,0.0001,1.13017]
[1779850877868,36.04,75743.45,1.0,0.97319,0.0001,1.11929]
[1779850879214,36.04,75743.45,1.0,0.97319,0.0001,1.11929]
[1779850879469,36.04,75743.45,1.0,0.97319,0.0001,1.11929]
[1779850879321,36.04,75751.01,1.0,0.97391,9e-05,1.09453]
[1779850879535,36.04,75751.01,1.0,0.97391,9e-05,1.09453]
[1779850882903,36.04,75751.53,1.0,0.97395,9e-05,1.09284]
[1779850887940,36.04,75751.64,1.0,0.97396,9e-05,1.09248]
[1779850891314,36.04,75751.87,1.0,0.97399,9e-05,1.09173]
[1779850891466,36.04,75751.87,1.0,0.97399,9e-05,1.09173]
[1779850891500,36.04,75751.87,1.0,0.97418,9e-05,1.08306]
[1779850893982,36.04,75754.78,1.0,0.97445,9e-05,1.07369]
[1779850898010,36.04,75752.89,1.0,0.97427,9e-05,1.07977]
[1779850901122,36.04,75753.13,1.0,0.9743,9e-05,1.07899]
[1779850901171,36.04,75753.13,1.0,0.9743,9e-05,1.07899]
[1779850901217,36.04,75753.13,1.0,0.9743,9e-05,1.07899]
[1779850901224,36.04,75752.91,1.0,0.97428,9e-05,1.0797]
[1779850904051,36.04,75754.25,1.0,0.9744,9e-05,1.07539]
[1779850907073,36.04,75752.92,1.0,0.97428,9e-05,1.07967]
[1779850908080,36.04,75750.69,1.0,0.97407,9e-05,1.08687]
[1779850908947,36.04,75750.69,1.0,0.97407,9e-05,1.08687]
[1779850908975,36.04,75750.69,1.0,0.97407,9e-05,1.08687]
[1779850909014,36.04,75750.69,1.0,0.97407,9e-05,1.08687]
[1779850909223,36.04,75750.69,1.0,0.97407,9e-05,1.08687]
[1779850909471,36.04,75750.69,1.0,0.97407,9e-05,1.08687]
[1779850909504,36.04,75750.49,1.0,0.97405,9e-05,1.08752]
[1779850914122,36.04,75748.93,1.0,0.97391,9e-05,1.09258]
[1779850915337,36.04,75748.93,1.0,0.97391,9e-05,1.09258]
[1779850915344,36.04,75748.93,1.0,0.97391,9e-05,1.09258]
[1779850915471,36.04,75748.93,1.0,0.97391,9e-05,1.09258]
[1779850915439,36.04,75746.12,1.0,0.97365,9e-05,1.10173]
[1779850921171,36.04,75746.44,1.0,0.97368,9e-05,1.10069]
[1779850922701,36.04,75745.62,1.0,0.9736,9e-05,1.10337]
[1779850922723,36.04,75745.62,1.0,0.9736,9e-05,1.10337]
[1779850922905,36.04,75745.62,1.0,0.9736,9e-05,1.10337]
[1779850923184,36.04,75743.4,1.0,0.97339,9e-05,1.11065]
[1779850928220,36.04,75743.49,1.0,0.9734,9e-05,1.11036]
[1779850930373,36.04,75743.52,1.0,0.9734,9e-05,1.11026]
[1779850930473,36.04,75743.52,1.0,0.9734,9e-05,1.11026]
[1779850930424,36.04,75743.56,1.0,0.9734,9e-05,1.11013]
[1779850932480,36.04,75743.46,1.0,0.97339,9e-05,1.11046]
[1779850932492,36.04,75743.46,1.0,0.97339,9e-05,1.11046]
[1779850932726,36.04,75742.39,1.0,0.97329,0.0001,1.11398]
[1779850933254,36.04,75737.99,1.0,0.97287,0.0001,1.12855]
[1779850934262,36.04,75736.24,1.0,0.9727,0.0001,1.13438]
[1779850937282,36.04,75737.54,1.0,0.97283,0.0001,1.13005]
[1779850938549,36.04,75737.54,1.0,0.97283,0.0001,1.13005]
[1779850938290,36.04,75740.01,1.0,0.97307,0.0001,1.12184]
[1779850938611,36.04,75740.01,1.0,0.97307,0.0001,1.12184]
[1779850938725,36.04,75740.01,1.0,0.97307,0.0001,1.12184]
[1779850939297,36.04,75740.16,1.0,0.97308,0.0001,1.12135]
[1779850943325,36.04,75741.6,1.0,0.97322,0.0001,1.11658]
[1779850944297,36.04,75741.6,1.0,0.97322,0.0001,1.11658]
[1779850944364,36.04,75741.6,1.0,0.97322,0.0001,1.11658]
[1779850944473,36.04,75741.6,1.0,0.97322,0.0001,1.11658]
[1779850944442,36.04,75741.75,1.0,0.97323,0.0001,1.11609]
[1779850946348,36.04,75746.05,1.0,0.97364,9e-05,1.10196]
[1779850947355,36.04,75749.73,1.0,0.97398,9e-05,1.08998]
[1779850947642,36.04,75749.73,1.0,0.97398,9e-05,1.08998]
[1779850947694,36.04,75749.73,1.0,0.97398,9e-05,1.08998]
[1779850947719,36.04,75749.73,1.0,0.97398,9e-05,1.08998]
[1779850948362,36.04,75752.08,1.0,0.9742,9e-05,1.08238]
[1779850950376,36.04,75753.62,1.0,0.97434,9e-05,1.07742]
[1779850951383,36.04,75753.57,1.0,0.97453,9e-05,1.06894]
[1779850956418,36.04,75752.82,1.0,0.97446,9e-05,1.07135]
[1779850960628,36.04,75752.03,1.0,0.97439,9e-05,1.07388]
[1779850960680,36.04,75752.03,1.0,0.97439,9e-05,1.07388]
[1779850960718,36.04,75752.03,1.0,0.97439,9e-05,1.07388]
[1779850961453,36.04,75751.49,1.0,0.97434,9e-05,1.07562]
[1779850966488,36.04,75753.24,1.0,0.9745,9e-05,1.07]
[1779850966950,36.04,75753.24,1.0,0.9745,9e-05,1.07]
[1779850966972,36.04,75753.24,1.0,0.9745,9e-05,1.07]
[1779850966994,36.04,75753.24,1.0,0.9745,9e-05,1.07]
[1779850967495,36.04,75753.92,1.0,0.97456,9e-05,1.06782]
[1779850968524,36.04,75753.92,1.0,0.97456,9e-05,1.06782]
[1779850968719,36.04,75753.37,1.0,0.97451,9e-05,1.06958]
[1779850969509,36.04,75753.35,1.0,0.97451,9e-05,1.06965]
[1779850971523,36.04,75757.38,1.0,0.97488,9e-05,1.0568]
[1779850972530,36.04,75758.86,1.0,0.97501,9e-05,1.05211]
[1779850973288,36.04,75758.86,1.0,0.97501,9e-05,1.05211]
[1779850973315,36.04,75758.86,1.0,0.97501,9e-05,1.05211]
[1779850973469,36.04,75758.86,1.0,0.97501,9e-05,1.05211]
[1779850973537,36.04,75763.38,1.0,0.97542,9e-05,1.03788]
[1779850974544,36.04,75766.26,1.0,0.97567,9e-05,1.02889]
[1779850975551,36.04,75769.03,1.0,0.97591,9e-05,1.0203]
[1779850976557,36.04,75770.71,1.0,0.97606,9e-05,1.01511]
[1779850978079,36.04,75771.81,1.0,0.97615,9e-05,1.01173]
[1779850978159,36.04,75771.81,1.0,0.97615,9e-05,1.01173]
[1779850978219,36.04,75771.81,1.0,0.97615,9e-05,1.01173]
[1779850978574,36.04,75772.09,1.0,0.97618,9e-05,1.01087]
[1779850981594,36.04,75777.37,1.0,0.97663,9e-05,0.99475]
[1779850982610,36.04,75782.65,1.0,0.97708,8e-05,0.97883]
[1779850984219,36.04,75783.66,1.0,0.97716,8e-05,0.9758]
[1779850986001,36.04,75783.59,1.0,0.97716,8e-05,0.97601]
[1779850986051,36.04,75783.59,1.0,0.97716,8e-05,0.97601]
[1779850986222,36.04,75783.59,1.0,0.97716,8e-05,0.97601]
[1779850986291,36.04,75783.51,1.0,0.97715,8e-05,0.97625]
[1779850990658,36.04,75784.83,1.0,0.97726,8e-05,0.97231]
[1779850991664,36.04,75786.8,1.0,0.97742,8e-05,0.96645]
[1779850992672,36.04,75790.6,1.0,0.97773,8e-05,0.95522]
[1779850993999,36.04,75790.6,1.0,0.97773,8e-05,0.95522]
[1779850994044,36.04,75790.6,1.0,0.97773,8e-05,0.95522]
[1779850994221,36.04,75790.6,1.0,0.97773,8e-05,0.95522]
[1779850994321,36.04,75792.2,1.0,0.97786,8e-05,0.95052]
[1779850995693,36.04,75790.16,1.0,0.9777,8e-05,0.95651]
[1779850997714,36.04,75807.78,1.0,0.9791,8e-05,0.90566]
[1779850998720,36.04,75806.22,1.0,0.97898,8e-05,0.91008]
[1779850999731,36.04,75806.22,1.0,0.97898,8e-05,0.91008]
[1779850999765,36.04,75809.34,1.0,0.97922,8e-05,0.90126]
[1779851000815,36.04,75809.34,1.0,0.97922,8e-05,0.90126]
[1779851000886,36.04,75810.33,1.0,0.9793,8e-05,0.89847]
[1779851002639,36.04,75811.03,1.0,0.97935,8e-05,0.89651]
[1779851002691,36.04,75811.03,1.0,0.97935,8e-05,0.89651]
[1779851002726,36.04,75811.03,1.0,0.97935,8e-05,0.89651]
[1779851002748,36.04,75811.12,1.0,0.97936,8e-05,0.89625]
[1779851003755,36.04,75814.13,1.0,0.97959,8e-05,0.88784]
[1779851004762,36.04,75815.47,1.0,0.97969,8e-05,0.88412]
[1779851007783,36.04,75813.84,1.0,0.97956,8e-05,0.88865]
[1779851009930,36.04,75812.99,1.0,0.9795,8e-05,0.89102]
[1779851009941,36.04,75812.99,1.0,0.9795,8e-05,0.89102]
[1779851009968,36.04,75812.99,1.0,0.9795,8e-05,0.89102]
[1779851009994,36.04,75814.6,1.0,0.97962,8e-05,0.88654]
[1779851010805,36.04,75815.48,1.0,0.97969,8e-05,0.88409]
[1779851011811,36.04,75815.05,1.0,0.97982,8e-05,0.87759]
[1779851018123,36.04,75815.0,1.0,0.97982,8e-05,0.87773]
[1779851018174,36.04,75815.0,1.0,0.97982,8e-05,0.87773]
[1779851018445,36.04,75815.62,1.0,0.97987,8e-05,0.87601]
[1779851018968,36.04,75815.62,1.0,0.97987,8e-05,0.87601]
[1779851020874,36.04,75816.6,1.0,0.97994,7e-05,0.87331]
[1779851021882,36.04,75820.32,1.0,0.98022,7e-05,0.86312]
[1779851024903,36.04,75818.36,1.0,0.98007,7e-05,0.86848]
[1779851025912,36.04,75817.32,1.0,0.98,7e-05,0.87133]
[1779851026919,36.04,75819.06,1.0,0.98012,7e-05,0.86656]
[1779851031955,36.04,75819.6,1.0,0.98016,7e-05,0.86509]
[1779851035983,36.04,75820.78,1.0,0.98025,7e-05,0.86186]
[1779851036990,36.04,75819.51,1.0,0.98016,7e-05,0.86533]
[1779851040016,36.04,75822.53,1.0,0.98038,7e-05,0.85711]
[1779851041018,36.04,75824.62,1.0,0.98053,7e-05,0.85145]
[1779851042025,36.04,75830.88,1.0,0.98099,7e-05,0.83468]
[1779851045046,36.04,75829.51,1.0,0.98089,7e-05,0.83832]
[1779851046053,36.04,75828.2,1.0,0.98079,7e-05,0.84183]
[1779851048067,36.04,75828.99,1.0,0.98085,7e-05,0.83971]
[1779851051088,36.04,75828.14,1.0,0.98079,7e-05,0.84199]
[1779851053102,36.04,75831.64,1.0,0.98104,7e-05,0.83266]
[1779851055116,36.04,75832.63,1.0,0.98111,7e-05,0.83003]
[1779851056134,36.04,75835.24,1.0,0.9813,7e-05,0.82315]
[1779851057139,36.04,75838.59,1.0,0.98153,7e-05,0.81437]
[1779851058146,36.04,75837.39,1.0,0.98145,7e-05,0.8175]
[1779851060160,36.04,75838.5,1.0,0.98152,7e-05,0.8146]
[1779851062174,36.04,75839.85,1.0,0.98162,7e-05,0.81109]
[1779851064188,36.04,75840.79,1.0,0.98168,7e-05,0.80865]
[1779851065195,36.04,75837.61,1.0,0.98146,7e-05,0.81693]
[1779851066202,36.04,75835.8,1.0,0.98134,7e-05,0.82167]
[1779851067209,36.04,75836.94,1.0,0.98142,7e-05,0.81868]
[1779851069225,36.04,75835.25,1.0,0.9813,7e-05,0.82312]
[1779851070230,36.04,75832.1,1.0,0.98107,7e-05,0.83144]
[1779851071237,36.04,75832.0,1.0,0.98123,7e-05,0.82428]
[1779851073251,36.04,75829.75,1.0,0.98107,7e-05,0.83023]
[1779851074258,36.04,75828.61,1.0,0.98099,7e-05,0.83325]
[1779851079292,36.04,75828.08,1.0,0.98095,7e-05,0.83466]
[1779851083321,36.04,75824.05,1.0,0.98066,7e-05,0.84545]
[1779851084328,36.04,75814.0,1.0,0.97991,8e-05,0.8728]
[1779851085335,36.04,75810.58,1.0,0.97966,8e-05,0.88226]
[1779851087349,36.04,75806.77,1.0,0.97937,8e-05,0.8929]
[1779851089363,36.04,75805.91,1.0,0.9793,8e-05,0.89531]
[1779851091377,36.04,75804.05,1.0,0.97916,8e-05,0.90055]
[1779851093390,36.04,75802.84,1.0,0.97906,8e-05,0.90397]
[1779851094398,36.04,75803.78,1.0,0.97913,8e-05,0.90131]
[1779851096412,36.04,75805.76,1.0,0.97929,8e-05,0.89573]
[1779851098427,36.04,75807.4,1.0,0.97941,8e-05,0.89113]
[1779851099434,36.04,75815.96,1.0,0.98006,7e-05,0.86741]
[1779851100441,36.04,75819.66,1.0,0.98034,7e-05,0.85731]
[1779851102455,36.04,75823.08,1.0,0.98059,7e-05,0.84806]
[1779851103462,36.04,75824.1,1.0,0.98066,7e-05,0.84531]
[1779851104469,36.04,75824.9,1.0,0.98072,7e-05,0.84316]
[1779851109504,36.04,75824.68,1.0,0.9807,7e-05,0.84375]
[1779851111518,36.04,75820.68,1.0,0.98041,7e-05,0.85454]
[1779851112525,36.04,75819.79,1.0,0.98035,7e-05,0.85696]
[1779851117560,36.04,75817.96,1.0,0.98021,7e-05,0.86194]
[1779851120581,36.04,75819.13,1.0,0.9803,7e-05,0.85875]
[1779851121588,36.04,75820.27,1.0,0.98038,7e-05,0.85566]
[1779851126623,36.04,75820.66,1.0,0.98041,7e-05,0.8546]
[1779851127630,36.04,75821.79,1.0,0.98049,7e-05,0.85154]
[1779851128637,36.04,75824.78,1.0,0.98071,7e-05,0.84348]
[1779851129644,36.04,75826.14,1.0,0.98081,7e-05,0.83984]
[1779851130651,36.04,75827.5,1.0,0.98091,7e-05,0.83621]
[1779851132665,36.04,75830.08,1.0,0.98125,7e-05,0.82192]
[1779851133672,36.04,75831.33,1.0,0.98134,7e-05,0.81863]
[1779851134678,36.04,75835.58,1.0,0.98164,7e-05,0.80753]
[1779851137700,36.04,75837.12,1.0,0.98175,7e-05,0.80353]
[1779851140721,36.04,75837.9,1.0,0.9818,7e-05,0.80151]
[1779851141728,36.04,75836.64,1.0,0.98171,7e-05,0.80477]
[1779851143742,36.04,75835.56,1.0,0.98164,7e-05,0.80758]
[1779851144749,36.04,75836.37,1.0,0.98169,7e-05,0.80547]
[1779851147770,36.04,75840.22,1.0,0.98196,7e-05,0.79554]
[1779851148776,36.04,75844.72,1.0,0.98227,7e-05,0.78404]
[1779851149784,36.04,75850.13,1.0,0.98263,7e-05,0.77039]
[1779851150599,36.04,75850.13,1.0,0.98263,7e-05,0.77039]
[1779851150651,36.04,75850.13,1.0,0.98263,7e-05,0.77039]
[1779851150732,36.04,75850.13,1.0,0.98263,7e-05,0.77039]
[1779851150792,36.04,75852.37,1.0,0.98278,7e-05,0.7648]
[1779851151799,36.04,75853.29,1.0,0.98284,7e-05,0.76251]
[1779851153813,36.04,75852.4,1.0,0.98278,7e-05,0.76472]
[1779851157841,36.04,75855.18,1.0,0.98296,7e-05,0.75782]
[1779851160862,36.04,75853.4,1.0,0.98285,7e-05,0.76223]
[1779851161888,36.04,75852.55,1.0,0.98279,7e-05,0.76435]
[1779851162893,36.04,75851.71,1.0,0.98273,7e-05,0.76644]
[1779851165552,36.04,75846.3,1.0,0.98237,7e-05,0.78004]
[1779851165955,36.04,75839.91,1.0,0.98194,7e-05,0.79633]
[1779851166923,36.04,75839.1,1.0,0.98188,7e-05,0.79842]
[1779851168937,36.04,75837.94,1.0,0.9818,7e-05,0.80141]
[1779851174979,36.04,75836.51,1.0,0.9817,7e-05,0.80511]
[1779851175986,36.04,75838.17,1.0,0.98182,7e-05,0.80082]
[1779851177411,36.04,75840.04,1.0,0.98195,7e-05,0.796]
[1779851179007,36.04,75841.68,1.0,0.98206,7e-05,0.79179]
[1779851184692,36.04,75842.44,1.0,0.98211,7e-05,0.78985]
[1779851184720,36.04,75844.75,1.0,0.98227,7e-05,0.78397]
[1779851190084,36.04,75845.07,1.0,0.98229,7e-05,0.78315]
[1779851191091,36.04,75845.12,1.0,0.98245,7e-05,0.77584]
[1779851196126,36.04,75847.31,1.0,0.9826,7e-05,0.77033]
[1779851197133,36.04,75848.75,1.0,0.98269,7e-05,0.76672]
[1779851200154,36.04,75850.71,1.0,0.98282,7e-05,0.76183]
[1779851201161,36.04,75852.28,1.0,0.98292,7e-05,0.75794]
[1779851203176,36.04,75853.67,1.0,0.98301,7e-05,0.7545]
[1779851205189,36.04,75854.85,1.0,0.98309,7e-05,0.75159]
[1779851206196,36.04,75858.42,1.0,0.98332,6e-05,0.74284]
[1779851211308,36.04,75858.53,1.0,0.98333,6e-05,0.74257]
[1779851211409,36.04,75857.6,1.0,0.98327,6e-05,0.74484]
[1779851212238,36.04,75856.73,1.0,0.98321,6e-05,0.74697]
[1779851215259,36.04,75854.52,1.0,0.98307,7e-05,0.7524]
[1779851216266,36.04,75851.6,1.0,0.98288,7e-05,0.75962]
[1779851220295,36.04,75850.73,1.0,0.98282,7e-05,0.76178]
[1779851221302,36.04,75848.77,1.0,0.98269,7e-05,0.76667]
[1779851222309,36.04,75845.77,1.0,0.98249,7e-05,0.7742]
[1779851226337,36.04,75844.29,1.0,0.98239,7e-05,0.77793]
[1779851227344,36.04,75845.56,1.0,0.98248,7e-05,0.77473]
[1779851230364,36.04,75843.62,1.0,0.98235,7e-05,0.77963]
[1779851234393,36.04,75842.24,1.0,0.98225,7e-05,0.78313]
[1779851241441,36.04,75843.13,1.0,0.98231,7e-05,0.78087]
[1779851245470,36.04,75848.45,1.0,0.98267,7e-05,0.76747]
[1779851246477,36.04,75852.41,1.0,0.98293,7e-05,0.75761]
[1779851247485,36.04,75853.98,1.0,0.98303,7e-05,0.75373]
[1779851248490,36.04,75855.13,1.0,0.98311,6e-05,0.7509]
[1779851251512,36.04,75855.35,1.0,0.98328,6e-05,0.74334]
[1779851258561,36.04,75854.59,1.0,0.98323,6e-05,0.7452]
[1779851262589,36.04,75855.52,1.0,0.98329,6e-05,0.74293]
[1779851266616,36.04,75854.47,1.0,0.98322,6e-05,0.74549]
[1779851271652,36.04,75855.42,1.0,0.98328,6e-05,0.74317]
[1779851275680,36.04,75856.19,1.0,0.98333,6e-05,0.74129]
[1779851276687,36.04,75857.59,1.0,0.98342,6e-05,0.73788]
[1779851279708,36.04,75860.04,1.0,0.98358,6e-05,0.73195]
[1779851280715,36.04,75862.25,1.0,0.98372,6e-05,0.72663]
[1779851285750,36.04,75861.68,1.0,0.98368,6e-05,0.728]
[1779851286757,36.04,75859.99,1.0,0.98357,6e-05,0.73207]
[1779851287764,36.04,75858.14,1.0,0.98345,6e-05,0.73655]
[1779851292799,36.04,75858.19,1.0,0.98346,6e-05,0.73643]
[1779851294813,36.04,75857.18,1.0,0.98339,6e-05,0.73888]
[1779851296827,36.04,75856.35,1.0,0.98334,6e-05,0.7409]
[1779851300855,36.04,75857.19,1.0,0.98339,6e-05,0.73886]
[1779851302869,36.04,75854.96,1.0,0.98325,6e-05,0.74429]
[1779851303876,36.04,75852.08,1.0,0.98306,7e-05,0.75137]
[1779851304883,36.04,75852.96,1.0,0.98312,7e-05,0.7492]
[1779851306897,36.04,75851.96,1.0,0.98306,7e-05,0.75166]
[1779851312939,36.04,75852.18,1.0,0.98322,6e-05,0.74408]
[1779851314953,36.04,75851.29,1.0,0.98316,7e-05,0.74626]
[1779851318981,36.04,75852.15,1.0,0.98322,6e-05,0.74415]
[1779851325023,36.04,75852.13,1.0,0.98322,6e-05,0.7442]
[1779851330058,36.04,75854.79,1.0,0.98339,6e-05,0.73771]
[1779851332072,36.04,75853.92,1.0,0.98333,6e-05,0.73983]
[1779851336100,36.04,75856.32,1.0,0.98349,6e-05,0.73399]
[1779851338114,36.04,75857.25,1.0,0.98355,6e-05,0.73174]
[1779851340129,36.04,75858.37,1.0,0.98362,6e-05,0.72904]
[1779851341136,36.04,75856.23,1.0,0.98348,6e-05,0.73421]
[1779851342143,36.04,75852.61,1.0,0.98325,6e-05,0.74302]
[1779851344157,36.04,75854.78,1.0,0.98339,6e-05,0.73773]
[1779851345164,36.04,75856.04,1.0,0.98347,6e-05,0.73467]
[1779851349191,36.04,75856.81,1.0,0.98352,6e-05,0.73281]
[1779851354226,36.04,75854.67,1.0,0.98338,6e-05,0.738]
[1779851356241,36.04,75849.79,1.0,0.98307,7e-05,0.74995]
[1779851357248,36.04,75846.06,1.0,0.98282,7e-05,0.75918]
[1779851358255,36.04,75844.14,1.0,0.98269,7e-05,0.76397]
[1779851363290,36.04,75844.65,1.0,0.98273,7e-05,0.7627]
[1779851369332,36.04,75844.79,1.0,0.98274,7e-05,0.76235]
[1779851370339,36.04,75833.11,1.0,0.98195,7e-05,0.79193]
[1779851371346,36.04,75830.09,1.0,0.9819,7e-05,0.79237]
[1779851372359,36.04,75827.89,1.0,0.98174,7e-05,0.79805]
[1779851373362,36.04,75827.11,1.0,0.98169,7e-05,0.80008]
[1779851374369,36.04,75824.97,1.0,0.98154,7e-05,0.80564]
[1779851379404,36.04,75824.92,1.0,0.98154,7e-05,0.80577]
[1779851384439,36.04,75819.46,1.0,0.98115,7e-05,0.82011]
[1779851385446,36.04,75820.27,1.0,0.9812,7e-05,0.81797]
[1779851387460,36.04,75821.42,1.0,0.98129,7e-05,0.81494]
[1779851389474,36.04,75817.78,1.0,0.98103,7e-05,0.82457]
[1779851390481,36.04,75816.35,1.0,0.98092,7e-05,0.82837]
[1779851391488,36.04,75812.21,1.0,0.98062,7e-05,0.83946]
[1779851394509,36.04,75813.4,1.0,0.98071,7e-05,0.83626]
[1779851395515,36.04,75816.68,1.0,0.98095,7e-05,0.82749]
[1779851396523,36.04,75819.99,1.0,0.98118,7e-05,0.81871]
[1779851397530,36.04,75821.79,1.0,0.98131,7e-05,0.81397]
[1779851398537,36.04,75820.56,1.0,0.98123,7e-05,0.81721]
[1779851402565,36.04,75817.65,1.0,0.98102,7e-05,0.82491]
[1779851403574,36.04,75815.48,1.0,0.98086,7e-05,0.83069]
[1779851408611,36.04,75815.29,1.0,0.98085,7e-05,0.8312]
[1779851413649,36.04,75811.95,1.0,0.9806,7e-05,0.84016]
[1779851414654,36.04,75810.0,1.0,0.98046,7e-05,0.84542]
[1779851417674,36.04,75808.83,1.0,0.98037,7e-05,0.8486]
[1779851418681,36.04,75800.91,1.0,0.97978,8e-05,0.87031]
[1779851419688,36.04,75794.24,1.0,0.97926,8e-05,0.88892]
[1779851420695,36.04,75791.62,1.0,0.97906,8e-05,0.89631]
[1779851422709,36.04,75792.53,1.0,0.97913,8e-05,0.89374]
[1779851426737,36.04,75802.08,1.0,0.97986,8e-05,0.86707]
[1779851427744,36.04,75809.18,1.0,0.9804,7e-05,0.84765]
[1779851428751,36.04,75813.49,1.0,0.98071,7e-05,0.83602]
[1779851429758,36.04,75811.71,1.0,0.98058,7e-05,0.84081]
[1779851431771,36.04,75811.26,1.0,0.98072,7e-05,0.83441]
[1779851434794,36.04,75814.21,1.0,0.98093,7e-05,0.82652]
[1779851435801,36.04,75817.17,1.0,0.98115,7e-05,0.81867]
[1779851437815,36.04,75818.08,1.0,0.98121,7e-05,0.81626]
[1779851441843,36.04,75817.18,1.0,0.98115,7e-05,0.81864]
[1779851452921,36.04,75817.37,1.0,0.98116,7e-05,0.81814]
[1779851457956,36.04,75817.23,1.0,0.98115,7e-05,0.81851]
[1779851462992,36.04,75817.34,1.0,0.98116,7e-05,0.81822]
[1779851470041,36.04,75817.82,1.0,0.98119,7e-05,0.81695]
[1779851475076,36.04,75817.91,1.0,0.9812,7e-05,0.81671]
[1779851480114,36.04,75818.33,1.0,0.98123,7e-05,0.81561]
[1779851481121,36.04,75817.49,1.0,0.98117,7e-05,0.81782]
[1779851486157,36.04,75817.26,1.0,0.98115,7e-05,0.81843]
[1779851487165,36.04,75818.12,1.0,0.98122,7e-05,0.81616]
[1779851491192,36.04,75816.85,1.0,0.98129,7e-05,0.81201]
[1779851492199,36.04,75815.57,1.0,0.9812,7e-05,0.81539]
[1779851494213,36.04,75813.98,1.0,0.98108,7e-05,0.81959]
[1779851501262,36.04,75812.59,1.0,0.98098,7e-05,0.82328]
[1779851503276,36.04,75802.57,1.0,0.98024,7e-05,0.85026]
[1779851504283,36.04,75797.99,1.0,0.9799,8e-05,0.86282]
[1779851509318,36.04,75798.59,1.0,0.97994,8e-05,0.86117]
[1779851514357,36.04,75797.56,1.0,0.97986,8e-05,0.86401]
[1779851519392,36.04,75797.58,1.0,0.97987,8e-05,0.86395]
[1779851524560,36.04,75797.81,1.0,0.97988,8e-05,0.86332]
[1779851524969,36.04,75797.81,1.0,0.97988,8e-05,0.86332]
[1779851525070,36.04,75796.61,1.0,0.97979,8e-05,0.86663]
[1779851525940,36.04,75795.59,1.0,0.97971,8e-05,0.86946]
[1779851527447,36.04,75796.47,1.0,0.97978,8e-05,0.86702]
[1779851528455,36.04,75794.88,1.0,0.97966,8e-05,0.87143]
[1779851533495,36.04,75793.66,1.0,0.97957,8e-05,0.87482]
[1779851544572,36.04,75793.5,1.0,0.97955,8e-05,0.87527]
[1779851548600,36.04,75792.64,1.0,0.97949,8e-05,0.87767]
[1779851551621,36.04,75793.08,1.0,0.9797,8e-05,0.8686]
[1779851556656,36.04,75793.02,1.0,0.97969,8e-05,0.86876]
[1779851557663,36.04,75790.48,1.0,0.97949,8e-05,0.87583]
[1779851558670,36.04,75788.33,1.0,0.97933,8e-05,0.88185]
[1779851560684,36.04,75787.52,1.0,0.97926,8e-05,0.88413]
[1779851561691,36.04,75786.18,1.0,0.97916,8e-05,0.8879]
[1779851562698,36.04,75784.93,1.0,0.97906,8e-05,0.89144]
[1779851567733,36.04,75785.45,1.0,0.9791,8e-05,0.88996]
[1779851569747,36.04,75786.63,1.0,0.97919,8e-05,0.88663]
[1779851571761,36.04,75787.53,1.0,0.97927,8e-05,0.8841]
[1779851572768,36.04,75788.53,1.0,0.97934,8e-05,0.88129]
[1779851580824,36.04,75788.57,1.0,0.97935,8e-05,0.88118]
[1779851583845,36.04,75790.14,1.0,0.97947,8e-05,0.87678]
[1779851584852,36.04,75791.49,1.0,0.97957,8e-05,0.87302]
[1779851589887,36.04,75791.92,1.0,0.97961,8e-05,0.87182]
[1779851594923,36.04,75791.31,1.0,0.97956,8e-05,0.87352]
[1779851600965,36.04,75791.86,1.0,0.9796,8e-05,0.87199]
[1779851606000,36.04,75793.07,1.0,0.97969,8e-05,0.86862]
[1779851607007,36.04,75794.23,1.0,0.97978,8e-05,0.86541]
[1779851608014,36.04,75797.67,1.0,0.98005,8e-05,0.85593]
[1779851612042,36.04,75797.72,1.0,0.98022,8e-05,0.84804]
[1779851614056,36.04,75796.43,1.0,0.98012,8e-05,0.85157]
[1779851615063,36.04,75794.2,1.0,0.97995,8e-05,0.85769]
[1779851616069,36.04,75792.55,1.0,0.97983,8e-05,0.86224]
[1779851617077,36.04,75791.3,1.0,0.97973,8e-05,0.8657]
[1779851618084,36.04,75788.29,1.0,0.9795,8e-05,0.87407]
[1779851622112,36.04,75786.52,1.0,0.97936,8e-05,0.87902]
[1779851623118,36.04,75784.64,1.0,0.97922,8e-05,0.88431]
[1779851624126,36.04,75785.8,1.0,0.97931,8e-05,0.88104]
[1779851629161,36.04,75784.68,1.0,0.97922,8e-05,0.88419]
[1779851632182,36.04,75785.46,1.0,0.97928,8e-05,0.882]
[1779851637216,36.04,75785.66,1.0,0.9793,8e-05,0.88144]
[1779851641245,36.04,75784.52,1.0,0.97921,8e-05,0.88464]
[1779851642252,36.04,75780.92,1.0,0.97892,8e-05,0.89483]
[1779851643259,36.04,75779.47,1.0,0.97881,8e-05,0.89896]
[1779851648294,36.04,75780.0,1.0,0.97885,8e-05,0.89745]
[1779851652321,36.04,75780.94,1.0,0.97892,8e-05,0.89478]
[1779851657357,36.04,75780.32,1.0,0.97887,8e-05,0.89654]
[1779851662392,36.04,75780.79,1.0,0.97891,8e-05,0.8952]
[1779851667426,36.04,75780.46,1.0,0.97889,8e-05,0.89614]
[1779851668434,36.04,75783.13,1.0,0.9791,8e-05,0.88857]
[1779851671455,36.04,75781.97,1.0,0.97918,8e-05,0.88388]
[1779851676490,36.04,75783.02,1.0,0.97927,8e-05,0.88092]
[1779851681525,36.04,75782.76,1.0,0.97925,8e-05,0.88166]
[1779851686565,36.04,75782.73,1.0,0.97924,8e-05,0.88174]
[1779851688579,36.04,75784.74,1.0,0.9794,8e-05,0.8761]
[1779851693614,36.04,75783.19,1.0,0.97928,8e-05,0.88045]
[1779851698649,36.04,75783.11,1.0,0.97927,8e-05,0.88067]
[1779851701670,36.04,75781.23,1.0,0.97913,8e-05,0.88597]
[1779851707078,36.04,75781.98,1.0,0.97918,8e-05,0.88385]
[1779851707712,36.04,75783.37,1.0,0.97929,8e-05,0.87994]
[1779851714761,36.04,75786.95,1.0,0.97957,8e-05,0.86992]
[1779851715768,36.04,75787.81,1.0,0.97964,8e-05,0.86753]
[1779851717782,36.04,75785.52,1.0,0.97946,8e-05,0.87391]
[1779851718791,36.04,75781.16,1.0,0.97912,8e-05,0.88617]
[1779851719924,36.04,75781.16,1.0,0.97912,8e-05,0.88617]
[1779851720341,36.04,75781.16,1.0,0.97912,8e-05,0.88617]
[1779851719972,36.04,75744.1,1.0,0.97601,9e-05,0.99564]
[1779851720795,36.04,75744.1,1.0,0.97601,9e-05,0.99564]
[1779851720806,36.04,75734.08,1.0,0.97511,9e-05,1.0269]
[1779851721813,36.04,75732.85,1.0,0.975,9e-05,1.03079]
[1779851722913,36.04,75732.85,1.0,0.975,9e-05,1.03079]
[1779851723000,36.04,75733.65,1.0,0.97507,9e-05,1.02826]
[1779851723951,36.04,75733.65,1.0,0.97507,9e-05,1.02826]
[1779851723967,36.04,75733.65,1.0,0.97507,9e-05,1.02826]
[1779851723975,36.04,75740.09,1.0,0.97566,9e-05,1.00806]
[1779851724834,36.04,75749.65,1.0,0.9765,9e-05,0.97863]
[1779851725840,36.04,75752.36,1.0,0.97674,9e-05,0.9704]
[1779851727115,36.04,75752.36,1.0,0.97674,9e-05,0.9704]
[1779851727167,36.04,75752.36,1.0,0.97674,9e-05,0.9704]
[1779851727216,36.04,75753.07,1.0,0.9768,9e-05,0.96826]
[1779851727717,36.04,75753.07,1.0,0.9768,9e-05,0.96826]
[1779851729426,36.04,75752.67,1.0,0.97676,9e-05,0.96947]
[1779851729467,36.04,75752.67,1.0,0.97676,9e-05,0.96947]
[1779851729479,36.04,75752.67,1.0,0.97676,9e-05,0.96947]
[1779851731023,36.04,75752.52,1.0,0.97675,9e-05,0.96992]
[1779851731218,36.04,75752.52,1.0,0.97675,9e-05,0.96992]
[1779851731320,36.04,75752.52,1.0,0.97694,9e-05,0.96151]
[1779851732890,36.04,75754.18,1.0,0.97709,9e-05,0.95653]
[1779851735898,36.04,75754.16,1.0,0.97708,9e-05,0.95659]
[1779851735911,36.04,75759.11,1.0,0.9775,8e-05,0.94184]
[1779851737170,36.04,75762.51,1.0,0.97779,8e-05,0.9318]
[1779851738930,36.04,75763.19,1.0,0.97785,8e-05,0.92981]
[1779851738971,36.04,75763.19,1.0,0.97785,8e-05,0.92981]
[1779851738982,36.04,75763.19,1.0,0.97785,8e-05,0.92981]
[1779851739031,36.04,75764.9,1.0,0.97799,8e-05,0.9248]
[1779851740269,36.04,75764.9,1.0,0.97799,8e-05,0.9248]
[1779851740468,36.04,75764.76,1.0,0.97798,8e-05,0.92521]
[1779851745386,36.04,75764.93,1.0,0.97799,8e-05,0.92471]
[1779851745438,36.04,75764.93,1.0,0.97799,8e-05,0.92471]
[1779851745467,36.04,75764.93,1.0,0.97799,8e-05,0.92471]
[1779851746065,36.04,75764.93,1.0,0.97799,8e-05,0.92471]
[1779851746218,36.04,75764.93,1.0,0.97799,8e-05,0.92471]
[1779851755047,36.04,75765.74,1.0,0.97806,8e-05,0.92235]
[1779851755874,36.04,75765.74,1.0,0.97806,8e-05,0.92235]
[1779851755917,36.04,75765.74,1.0,0.97806,8e-05,0.92235]
[1779851755968,36.04,75765.74,1.0,0.97806,8e-05,0.92235]
[1779851757353,36.04,75765.74,1.0,0.97806,8e-05,0.92235]
[1779851757467,36.04,75765.59,1.0,0.97804,8e-05,0.92279]
[1779851757571,36.04,75765.59,1.0,0.97804,8e-05,0.92279]
[1779851758068,36.04,75769.17,1.0,0.97834,8e-05,0.91239]
[1779851758680,36.04,75769.17,1.0,0.97834,8e-05,0.91239]
[1779851758687,36.04,75769.17,1.0,0.97834,8e-05,0.91239]
[1779851758721,36.04,75769.17,1.0,0.97834,8e-05,0.91239]
[1779851758729,36.04,75769.17,1.0,0.97834,8e-05,0.91239]
[1779851758970,36.04,75769.17,1.0,0.97834,8e-05,0.91239]
[1779851759020,36.04,75769.17,1.0,0.97834,8e-05,0.91239]
[1779851759075,36.04,75772.78,1.0,0.97863,8e-05,0.90199]
[1779851760227,36.04,75772.78,1.0,0.97863,8e-05,0.90199]
[1779851760466,36.04,75772.85,1.0,0.97864,8e-05,0.90179]
[1779851764338,36.04,75772.82,1.0,0.97863,8e-05,0.90188]
[1779851764387,36.04,75772.82,1.0,0.97863,8e-05,0.90188]
[1779851764352,36.04,75776.32,1.0,0.97892,8e-05,0.89188]
[1779851764467,36.04,75776.32,1.0,0.97892,8e-05,0.89188]
[1779851765534,36.04,75776.76,1.0,0.97895,8e-05,0.89063]
[1779851765718,36.04,75776.76,1.0,0.97895,8e-05,0.89063]
[1779851768872,36.04,75777.47,1.0,0.97901,8e-05,0.88862]
[1779851768924,36.04,75777.47,1.0,0.97901,8e-05,0.88862]
[1779851768968,36.04,75777.47,1.0,0.97901,8e-05,0.88862]
[1779851770897,36.04,75777.77,1.0,0.97903,8e-05,0.88777]
[1779851770967,36.04,75777.77,1.0,0.97903,8e-05,0.88777]
[1779851772166,36.04,75780.89,1.0,0.97928,8e-05,0.87896]
[1779851772860,36.04,75780.89,1.0,0.97928,8e-05,0.87896]
[1779851772912,36.04,75780.89,1.0,0.97928,8e-05,0.87896]
[1779851772967,36.04,75780.89,1.0,0.97928,8e-05,0.87896]
[1779851773172,36.04,75783.26,1.0,0.97946,8e-05,0.87232]
[1779851773724,36.04,75783.26,1.0,0.97946,8e-05,0.87232]
[1779851773972,36.04,75783.26,1.0,0.97946,8e-05,0.87232]
[1779851777201,36.04,75782.46,1.0,0.9794,8e-05,0.87456]
[1779851777809,36.04,75782.46,1.0,0.9794,8e-05,0.87456]
[1779851777815,36.04,75782.46,1.0,0.9794,8e-05,0.87456]
[1779851777966,36.04,75782.46,1.0,0.9794,8e-05,0.87456]
[1779851779384,36.04,75782.51,1.0,0.9794,8e-05,0.87442]
[1779851779462,36.04,75781.68,1.0,0.97934,8e-05,0.87675]
[1779851780224,36.04,75774.66,1.0,0.97878,8e-05,0.89661]
[1779851780806,36.04,75774.66,1.0,0.97878,8e-05,0.89661]
[1779851780967,36.04,75774.66,1.0,0.97878,8e-05,0.89661]
[1779851782212,36.04,75774.12,1.0,0.97874,8e-05,0.89816]
[1779851782641,36.04,75773.63,1.0,0.9787,8e-05,0.89956]
[1779851782688,36.04,75773.63,1.0,0.9787,8e-05,0.89956]
[1779851782722,36.04,75773.63,1.0,0.9787,8e-05,0.89956]
[1779851783630,36.04,75773.01,1.0,0.97865,8e-05,0.90133]
[1779851783718,36.04,75773.01,1.0,0.97865,8e-05,0.90133]
[1779851785051,36.04,75772.91,1.0,0.97864,8e-05,0.90162]
[1779851785217,36.04,75772.91,1.0,0.97864,8e-05,0.90162]
[1779851786465,36.04,75773.22,1.0,0.97867,8e-05,0.90073]
[1779851786718,36.04,75773.75,1.0,0.97871,8e-05,0.89921]
[1779851791257,36.04,75773.15,1.0,0.97866,8e-05,0.90093]
[1779851791377,36.04,75773.15,1.0,0.97866,8e-05,0.90093]
[1779851791466,36.04,75773.15,1.0,0.97866,8e-05,0.90093]
[1779851791478,36.04,75768.84,1.0,0.97849,8e-05,0.90521]
[1779851792123,36.04,75768.84,1.0,0.97849,8e-05,0.90521]
[1779851792217,36.04,75768.84,1.0,0.97849,8e-05,0.90521]
[1779851792308,36.04,75766.54,1.0,0.97831,8e-05,0.91185]
[1779851793315,36.04,75765.76,1.0,0.97824,8e-05,0.91411]
[1779851793537,36.04,75765.76,1.0,0.97824,8e-05,0.91411]
[1779851793717,36.04,75765.76,1.0,0.97824,8e-05,0.91411]
[1779851794322,36.04,75764.6,1.0,0.97815,8e-05,0.91748]
[1779851794966,36.04,75764.6,1.0,0.97815,8e-05,0.91748]
[1779851796336,36.04,75758.25,1.0,0.97762,8e-05,0.93609]
[1779851797343,36.04,75751.89,1.0,0.97708,9e-05,0.95501]
[1779851800364,36.04,75752.94,1.0,0.97717,9e-05,0.95187]
[1779851801218,36.04,75752.94,1.0,0.97717,9e-05,0.95187]
[1779851801270,36.04,75752.94,1.0,0.97717,9e-05,0.95187]
[1779851801372,36.04,75753.87,1.0,0.97725,9e-05,0.94909]
[1779851802378,36.04,75753.07,1.0,0.97718,9e-05,0.95148]
[1779851802968,36.04,75753.07,1.0,0.97718,9e-05,0.95148]
[1779851804393,36.04,75751.64,1.0,0.97706,9e-05,0.95576]
[1779851806407,36.04,75752.65,1.0,0.97714,9e-05,0.95274]
[1779851806710,36.04,75752.65,1.0,0.97714,9e-05,0.95274]
[1779851811442,36.04,75755.76,1.0,0.97741,8e-05,0.94346]
[1779851814463,36.04,75756.78,1.0,0.9775,8e-05,0.94044]
[1779851815470,36.04,75758.18,1.0,0.97761,8e-05,0.9363]
[1779851817484,36.04,75757.35,1.0,0.97754,8e-05,0.93875]
[1779851819498,36.04,75758.93,1.0,0.97768,8e-05,0.93408]
[1779851820504,36.04,75760.46,1.0,0.9778,8e-05,0.92958]
[1779851821512,36.04,75758.9,1.0,0.97767,8e-05,0.93417]
[1779851822519,36.04,75755.43,1.0,0.97738,8e-05,0.94444]
[1779851823526,36.04,75753.98,1.0,0.97726,9e-05,0.94876]
[1779851824533,36.04,75749.26,1.0,0.97685,9e-05,0.96292]
[1779851829568,36.04,75748.91,1.0,0.97682,9e-05,0.96398]
[1779851832589,36.04,75750.74,1.0,0.97698,9e-05,0.95846]
[1779851834603,36.04,75751.88,1.0,0.97708,9e-05,0.95504]
[1779851835610,36.04,75752.75,1.0,0.97715,9e-05,0.95244]
[1779851842659,36.04,75752.59,1.0,0.97714,9e-05,0.95292]
[1779851843666,36.04,75751.77,1.0,0.97707,9e-05,0.95537]
[1779851848701,36.04,75751.61,1.0,0.97706,9e-05,0.95585]
[1779851851722,36.04,75752.16,1.0,0.97729,9e-05,0.94583]
[1779851852729,36.04,75749.86,1.0,0.9771,9e-05,0.9527]
[1779851853736,36.04,75748.81,1.0,0.97701,9e-05,0.95585]
[1779851856758,36.04,75747.91,1.0,0.97693,9e-05,0.95856]
[1779851861793,36.04,75746.57,1.0,0.97681,9e-05,0.9626]
[1779851864814,36.04,75748.56,1.0,0.97698,9e-05,0.9566]
[1779851866828,36.04,75747.55,1.0,0.9769,9e-05,0.95964]
[1779851871863,36.04,75747.48,1.0,0.97689,9e-05,0.95985]
[1779851876898,36.04,75748.56,1.0,0.97698,9e-05,0.9566]
[1779851881933,36.04,75749.07,1.0,0.97703,9e-05,0.95507]
[1779851886969,36.04,75751.58,1.0,0.97724,9e-05,0.94756]
[1779851887976,36.04,75752.69,1.0,0.97734,9e-05,0.94425]
[1779851888983,36.04,75754.38,1.0,0.97748,8e-05,0.93923]
[1779851889990,36.04,75757.42,1.0,0.97774,8e-05,0.93025]
[1779851890997,36.04,75758.28,1.0,0.97781,8e-05,0.92772]
[1779851895026,36.04,75757.34,1.0,0.97773,8e-05,0.93049]
[1779851900061,36.04,75757.6,1.0,0.97775,8e-05,0.92972]
[1779851905096,36.04,75758.76,1.0,0.97785,8e-05,0.92632]
[1779851906103,36.04,75759.62,1.0,0.97792,8e-05,0.9238]
[1779851911138,36.04,75760.89,1.0,0.97821,8e-05,0.91187]
[1779851916174,36.04,75760.24,1.0,0.97816,8e-05,0.91376]
[1779851917181,36.04,75761.24,1.0,0.97824,8e-05,0.91085]
[1779851923224,36.04,75760.53,1.0,0.97818,8e-05,0.91291]
[1779851930272,36.04,75759.07,1.0,0.97806,8e-05,0.91716]
[1779851931279,36.04,75754.67,1.0,0.9777,8e-05,0.93006]
[1779851932285,36.04,75752.52,1.0,0.97751,8e-05,0.93641]
[1779851934300,36.04,75751.01,1.0,0.97739,9e-05,0.94089]
[1779851936314,36.04,75753.04,1.0,0.97756,8e-05,0.93487]
[1779851937321,36.04,75754.5,1.0,0.97768,8e-05,0.93056]
[1779851942356,36.04,75755.29,1.0,0.97775,8e-05,0.92823]
[1779851947391,36.04,75754.33,1.0,0.97767,8e-05,0.93106]
[1779851949404,36.04,75755.27,1.0,0.97775,8e-05,0.92829]
[1779851953433,36.04,75754.48,1.0,0.97768,8e-05,0.93062]
[1779851956454,36.04,75757.85,1.0,0.97796,8e-05,0.92073]
[1779851957461,36.04,75761.45,1.0,0.97826,8e-05,0.91024]
[1779851958468,36.04,75762.45,1.0,0.97834,8e-05,0.90735]
[1779851959475,36.04,75761.4,1.0,0.97826,8e-05,0.91039]
[1779851960391,36.04,75761.4,1.0,0.97826,8e-05,0.91039]
[1779851965518,36.04,75760.94,1.0,0.97822,8e-05,0.91172]
[1779851972567,36.04,75761.12,1.0,0.97842,8e-05,0.90301]
[1779851977602,36.04,75761.05,1.0,0.97841,8e-05,0.90321]
[1779851982636,36.04,75761.5,1.0,0.97845,8e-05,0.90192]
[1779851987672,36.04,75761.97,1.0,0.97849,8e-05,0.90056]
[1779851994720,36.04,75761.46,1.0,0.97845,8e-05,0.90203]
[1779851999756,36.04,75760.61,1.0,0.97838,8e-05,0.90448]
[1779852001782,36.04,75742.18,1.0,0.97682,9e-05,0.95893]
[1779852002788,36.04,75739.17,1.0,0.97655,9e-05,0.96805]
[1779852005812,36.04,75738.36,1.0,0.97648,9e-05,0.97051]
[1779852007825,36.04,75740.12,1.0,0.97664,9e-05,0.96516]
[1779852008832,36.04,75739.16,1.0,0.97655,9e-05,0.96808]
[1779852012860,36.04,75738.13,1.0,0.97646,9e-05,0.97121]
[1779852013866,36.04,75737.28,1.0,0.97639,9e-05,0.97381]
[1779852014874,36.04,75738.43,1.0,0.97649,9e-05,0.9703]
[1779852018902,36.04,75737.63,1.0,0.97642,9e-05,0.97274]
[1779852023938,36.04,75736.4,1.0,0.97631,9e-05,0.9765]
[1779852024945,36.04,75728.8,1.0,0.97563,9e-05,0.99996]
[1779852025952,36.04,75727.44,1.0,0.9755,9e-05,1.00421]
[1779852028683,36.04,75726.23,1.0,0.97539,9e-05,1.00799]
[1779852033001,36.04,75726.86,1.0,0.97565,9e-05,0.99731]
[1779852037667,36.04,75727.55,1.0,0.97572,9e-05,0.99516]
[1779852039196,36.04,75730.41,1.0,0.97597,9e-05,0.9863]
[1779852041058,36.04,75731.48,1.0,0.97607,9e-05,0.983]
[1779852042065,36.04,75735.68,1.0,0.97644,9e-05,0.97013]
[1779852043072,36.04,75736.9,1.0,0.97655,9e-05,0.96641]
[1779852044079,36.04,75739.64,1.0,0.97679,9e-05,0.95811]
[1779852049115,36.04,75739.75,1.0,0.9768,9e-05,0.95778]
[1779852052726,36.04,75739.58,1.0,0.97679,9e-05,0.95829]
[1779852052738,36.04,75741.89,1.0,0.97699,9e-05,0.95133]
[1779852055156,36.04,75740.17,1.0,0.97684,9e-05,0.95651]
[1779852056162,36.04,75738.89,1.0,0.97673,9e-05,0.96038]
[1779852057169,36.04,75737.64,1.0,0.97662,9e-05,0.96417]
[1779852062205,36.04,75736.8,1.0,0.97654,9e-05,0.96672]
[1779852063213,36.04,75735.03,1.0,0.97639,9e-05,0.97211]
[1779852065226,36.04,75736.16,1.0,0.97649,9e-05,0.96867]
[1779852067240,36.04,75732.45,1.0,0.97616,9e-05,0.98002]
[1779852068247,36.04,75731.48,1.0,0.97607,9e-05,0.983]
[1779852073282,36.04,75731.42,1.0,0.97606,9e-05,0.98319]
[1779852078317,36.04,75732.03,1.0,0.97612,9e-05,0.98131]
[1779852081339,36.04,75733.03,1.0,0.97621,9e-05,0.97824]
[1779852088388,36.04,75733.61,1.0,0.97626,9e-05,0.97646]
[1779852090402,36.04,75732.59,1.0,0.97617,9e-05,0.97959]
[1779852091409,36.04,75731.21,1.0,0.97624,9e-05,0.97521]
[1779852096444,36.04,75731.69,1.0,0.97629,9e-05,0.97374]
[1779852097451,36.04,75732.52,1.0,0.97636,9e-05,0.9712]
[1779852102485,36.04,75732.49,1.0,0.97636,9e-05,0.97129]
[1779852107521,36.04,75732.86,1.0,0.97639,9e-05,0.97016]
[1779852113562,36.04,75737.02,1.0,0.97676,9e-05,0.95752]
[1779852118598,36.04,75737.0,1.0,0.97676,9e-05,0.95758]
[1779852124640,36.04,75737.23,1.0,0.97678,9e-05,0.95688]
[1779852127660,36.04,75734.77,1.0,0.97656,9e-05,0.96434]
[1779852128668,36.04,75732.99,1.0,0.9764,9e-05,0.96976]
[1779852129675,36.04,75732.09,1.0,0.97632,9e-05,0.97251]
[1779852130682,36.04,75731.22,1.0,0.97625,9e-05,0.97518]
[1779852135717,36.04,75730.55,1.0,0.97619,9e-05,0.97724]
[1779852137731,36.04,75726.29,1.0,0.9758,9e-05,0.99038]
[1779852138737,36.04,75725.47,1.0,0.97573,9e-05,0.99293]
[1779852143774,36.04,75725.32,1.0,0.97571,9e-05,0.99339]
[1779852144781,36.04,75726.28,1.0,0.9758,9e-05,0.99041]
[1779852147376,36.04,75726.04,1.0,0.97578,9e-05,0.99116]
[1779852151829,36.04,75725.73,1.0,0.97595,9e-05,0.98343]
[1779852156869,36.04,75726.13,1.0,0.97599,9e-05,0.98219]
[1779852157877,36.04,75725.2,1.0,0.9759,9e-05,0.98507]
[1779852162912,36.04,75725.12,1.0,0.9759,9e-05,0.98531]
[1779852168954,36.04,75724.68,1.0,0.97586,9e-05,0.98668]
[1779852173989,36.04,75724.26,1.0,0.97582,9e-05,0.98798]
[1779852174998,36.04,75722.17,1.0,0.97563,9e-05,0.99447]
[1779852176011,36.04,75716.64,1.0,0.97512,9e-05,1.01181]
[1779852181040,36.04,75716.28,1.0,0.97509,9e-05,1.01295]
[1779852190104,36.04,75716.63,1.0,0.97512,9e-05,1.01184]
[1779852191111,36.04,75715.5,1.0,0.97501,9e-05,1.01541]
[1779852194136,36.04,75716.83,1.0,0.97514,9e-05,1.01121]
[1779852197157,36.04,75715.83,1.0,0.97504,9e-05,1.01437]
[1779852201185,36.04,75714.83,1.0,0.97495,9e-05,1.01754]
[1779852204205,36.04,75715.68,1.0,0.97503,9e-05,1.01484]
[1779852206220,36.04,75717.77,1.0,0.97522,9e-05,1.00825]
[1779852208234,36.04,75715.91,1.0,0.97505,9e-05,1.01412]
[1779852211255,36.04,75716.47,1.0,0.97531,9e-05,1.00353]
[1779852212262,36.04,75721.88,1.0,0.97581,9e-05,0.98664]
[1779852213268,36.04,75725.22,1.0,0.97611,9e-05,0.97633]
[1779852216290,36.04,75726.42,1.0,0.97622,9e-05,0.97264]
[1779852217297,36.04,75728.63,1.0,0.97641,9e-05,0.96588]
[1779852218304,36.04,75729.75,1.0,0.97651,9e-05,0.96246]
[1779852219311,36.04,75732.43,1.0,0.97675,9e-05,0.95433]
[1779852220318,36.04,75734.02,1.0,0.97689,9e-05,0.94953]
[1779852221325,36.04,75735.49,1.0,0.97702,9e-05,0.94511]
[1779852222331,36.04,75736.78,1.0,0.97713,9e-05,0.94124]
[1779852225354,36.04,75737.65,1.0,0.9772,9e-05,0.93864]
[1779852227368,36.04,75738.44,1.0,0.97727,9e-05,0.93628]
[1779852229381,36.04,75739.41,1.0,0.97736,9e-05,0.93339]
[1779852231491,36.04,75738.9,1.0,0.97731,9e-05,0.93491]
[1779852236431,36.04,75737.93,1.0,0.97723,9e-05,0.9378]
[1779852238445,36.04,75736.3,1.0,0.97709,9e-05,0.94268]
[1779852239452,36.04,75733.18,1.0,0.97681,9e-05,0.95206]
[1779852240459,36.04,75726.89,1.0,0.97626,9e-05,0.9712]
[1779852241466,36.04,75722.65,1.0,0.97588,9e-05,0.98426]
[1779852242474,36.04,75718.21,1.0,0.97547,9e-05,0.99807]
[1779852243481,36.04,75715.47,1.0,0.97522,9e-05,1.00667]
[1779852244489,36.04,75716.36,1.0,0.9753,9e-05,1.00387]
[1779852249525,36.04,75716.19,1.0,0.97528,9e-05,1.00441]
[1779852256574,36.04,75716.29,1.0,0.97529,9e-05,1.00409]
[1779852261315,36.04,75716.79,1.0,0.97534,9e-05,1.00252]
[1779852262616,36.04,75714.04,1.0,0.97508,9e-05,1.01118]
[1779852263623,36.04,75709.69,1.0,0.97468,9e-05,1.02499]
[1779852264630,36.04,75708.04,1.0,0.97452,9e-05,1.03026]
[1779852266644,36.04,75706.32,1.0,0.97436,0.0001,1.03578]
[1779852273700,36.04,75705.54,1.0,0.97428,0.0001,1.03829]
[1779852273766,36.04,75703.15,1.0,0.97426,0.0001,1.037]
[1779852274468,36.04,75703.15,1.0,0.97426,0.0001,1.037]
[1779852274924,36.04,75701.57,1.0,0.97411,0.0001,1.0421]
[1779852279735,36.04,75700.49,1.0,0.97401,0.0001,1.04559]
[1779852284775,36.04,75701.84,1.0,0.97414,0.0001,1.04122]
[1779852285777,36.04,75713.59,1.0,0.97525,9e-05,1.00376]
[1779852286784,36.04,75717.36,1.0,0.9756,9e-05,0.99195]
[1779852287791,36.04,75718.58,1.0,0.97571,9e-05,0.98815]
[1779852288798,36.04,75719.38,1.0,0.97578,9e-05,0.98567]
[1779852290812,36.04,75720.6,1.0,0.97589,9e-05,0.98189]
[1779852294854,36.04,75721.05,1.0,0.97593,9e-05,0.98049]
[1779852298868,36.04,75722.56,1.0,0.97607,9e-05,0.97584]
[1779852300882,36.04,75730.51,1.0,0.97678,9e-05,0.95158]
[1779852301889,36.04,75739.02,1.0,0.97752,9e-05,0.92611]
[1779852302896,36.04,75738.74,1.0,0.97749,9e-05,0.92694]
[1779852303906,36.04,75740.25,1.0,0.97762,9e-05,0.92248]
[1779852308938,36.04,75740.02,1.0,0.9776,9e-05,0.92316]
[1779852310952,36.04,75745.72,1.0,0.97808,8e-05,0.90643]
[1779852311880,36.04,75745.72,1.0,0.97808,8e-05,0.90643]
[1779852311959,36.04,75752.17,1.0,0.97862,8e-05,0.88778]
[1779852313973,36.04,75752.77,1.0,0.97867,8e-05,0.88606]
[1779852316995,36.04,75750.82,1.0,0.97851,8e-05,0.89166]
[1779852318004,36.04,75746.99,1.0,0.97819,8e-05,0.90274]
[1779852323041,36.04,75747.2,1.0,0.97821,8e-05,0.90213]
[1779852325058,36.04,75757.01,1.0,0.97901,8e-05,0.87398]
[1779852327452,36.04,75756.22,1.0,0.97895,8e-05,0.87622]
[1779852328944,36.04,75756.22,1.0,0.97895,8e-05,0.87622]
[1779852330092,36.04,75755.14,1.0,0.97886,8e-05,0.87929]
[1779852331099,36.04,75755.13,1.0,0.97905,8e-05,0.87117]
[1779852337141,36.04,75752.13,1.0,0.9788,8e-05,0.87969]
[1779852338148,36.04,75750.84,1.0,0.9787,8e-05,0.88338]
[1779852340024,36.04,75751.91,1.0,0.97879,8e-05,0.88032]
[1779852345201,36.04,75754.35,1.0,0.97898,8e-05,0.87338]
[1779852346207,36.04,75755.35,1.0,0.97906,8e-05,0.87054]
[1779852351245,36.04,75751.24,1.0,0.97873,8e-05,0.88224]
[1779852352252,36.04,75748.06,1.0,0.97847,8e-05,0.89136]
[1779852353259,36.04,75746.87,1.0,0.97837,8e-05,0.8948]
[1779852357287,36.04,75747.9,1.0,0.97846,8e-05,0.89182]
[1779852358294,36.04,75747.02,1.0,0.97838,8e-05,0.89436]
[1779852363329,36.04,75747.01,1.0,0.97838,8e-05,0.89439]
[1779852368364,36.04,75746.87,1.0,0.97837,8e-05,0.8948]
[1779852373399,36.04,75746.87,1.0,0.97837,8e-05,0.8948]
[1779852379440,36.04,75747.78,1.0,0.97845,8e-05,0.89217]
[1779852384476,36.04,75747.58,1.0,0.97843,8e-05,0.89275]
[1779852386490,36.04,75748.53,1.0,0.97851,8e-05,0.89001]
[1779852389511,36.04,75750.35,1.0,0.97866,8e-05,0.88478]
[1779852390518,36.04,75751.3,1.0,0.97874,8e-05,0.88206]
[1779852391525,36.04,75751.19,1.0,0.97891,8e-05,0.87418]
[1779852396560,36.04,75751.35,1.0,0.97893,8e-05,0.87373]
[1779852398574,36.04,75750.08,1.0,0.97882,8e-05,0.87734]
[1779852399580,36.04,75749.18,1.0,0.97875,8e-05,0.87991]
[1779852404616,36.04,75749.09,1.0,0.97874,8e-05,0.88017]
[1779852409650,36.04,75749.49,1.0,0.97878,8e-05,0.87903]
[1779852413679,36.04,75750.39,1.0,0.97885,8e-05,0.87646]
[1779852414686,36.04,75752.22,1.0,0.979,8e-05,0.87126]
[1779852416700,36.04,75753.1,1.0,0.97907,8e-05,0.86877]
[1779852420728,36.04,75755.3,1.0,0.97925,8e-05,0.86256]
[1779852421757,36.04,75756.61,1.0,0.97935,8e-05,0.85888]
[1779852425785,36.04,75758.9,1.0,0.97953,8e-05,0.85247]
[1779852427799,36.04,75759.85,1.0,0.97961,8e-05,0.84982]
[1779852432835,36.04,75760.19,1.0,0.97964,8e-05,0.84888]
[1779852437870,36.04,75759.74,1.0,0.9796,8e-05,0.85013]
[1779852438877,36.04,75758.77,1.0,0.97952,8e-05,0.85283]
[1779852446933,36.04,75758.07,1.0,0.97947,8e-05,0.85479]
[1779852447940,36.04,75759.02,1.0,0.97954,8e-05,0.85214]
[1779852448946,36.04,75758.23,1.0,0.97948,8e-05,0.85434]
[1779852451457,36.04,75758.23,1.0,0.97966,8e-05,0.84628]
[1779852459017,36.04,75758.23,1.0,0.97966,8e-05,0.84628]
[1779852464053,36.04,75758.43,1.0,0.97968,8e-05,0.84573]
[1779852468081,36.04,75754.35,1.0,0.97936,8e-05,0.85711]
[1779852469088,36.04,75752.39,1.0,0.9792,8e-05,0.86262]
[1779852474122,36.04,75751.87,1.0,0.97916,8e-05,0.86409]
[1779852479159,36.04,75751.79,1.0,0.97915,8e-05,0.86432]
[1779852481173,36.04,75746.3,1.0,0.9787,8e-05,0.87992]
[1779852482180,36.04,75736.38,1.0,0.97787,8e-05,0.90865]
[1779852484194,36.04,75736.12,1.0,0.97785,9e-05,0.90941]
[1779852487215,36.04,75735.17,1.0,0.97777,9e-05,0.9122]
[1779852492255,36.04,75735.32,1.0,0.97778,9e-05,0.91176]
[1779852493262,36.04,75736.95,1.0,0.97792,8e-05,0.90698]
[1779852494269,36.04,75738.41,1.0,0.97805,8e-05,0.90272]
[1779852496283,36.04,75739.26,1.0,0.97812,8e-05,0.90024]
[1779852503332,36.04,75734.3,1.0,0.9777,9e-05,0.91477]
[1779852504339,36.04,75731.84,1.0,0.97749,9e-05,0.92204]
[1779852507362,36.04,75733.04,1.0,0.97759,9e-05,0.91848]
[1779852508368,36.04,75735.12,1.0,0.97777,9e-05,0.91235]
[1779852509375,36.04,75734.34,1.0,0.9777,9e-05,0.91465]
[1779852512396,36.04,75733.99,1.0,0.97787,9e-05,0.90725]
[1779852517431,36.04,75733.33,1.0,0.97781,9e-05,0.90919]
[1779852518438,36.04,75737.95,1.0,0.9782,8e-05,0.89569]
[1779852519445,36.04,75740.64,1.0,0.97843,8e-05,0.88791]
[1779852523473,36.04,75735.92,1.0,0.97803,8e-05,0.9016]
[1779852524480,36.04,75734.03,1.0,0.97787,9e-05,0.90713]
[1779852525487,36.04,75731.01,1.0,0.97761,9e-05,0.91602]
[1779852526494,36.04,75731.99,1.0,0.97769,9e-05,0.91313]
[1779852530524,36.04,75733.34,1.0,0.97781,9e-05,0.90916]
[1779852531531,36.04,75734.95,1.0,0.97795,8e-05,0.90444]
[1779852532538,36.04,75733.53,1.0,0.97783,9e-05,0.9086]
[1779852533545,36.04,75731.14,1.0,0.97762,9e-05,0.91564]
[1779852535559,36.04,75730.18,1.0,0.97754,9e-05,0.91847]
[1779852539586,36.04,75728.88,1.0,0.97743,9e-05,0.92233]
[1779852540594,36.04,75726.76,1.0,0.97724,9e-05,0.92864]
[1779852545630,36.04,75727.6,1.0,0.97732,9e-05,0.92613]
[1779852550665,36.04,75727.78,1.0,0.97733,9e-05,0.9256]
[1779852553554,36.04,75727.8,1.0,0.97733,9e-05,0.92554]
[1779852554692,36.04,75726.89,1.0,0.97725,9e-05,0.92825]
[1779852559729,36.04,75728.69,1.0,0.97741,9e-05,0.92289]
[1779852563757,36.04,75727.88,1.0,0.97734,9e-05,0.9253]
[1779852568791,36.04,75727.26,1.0,0.97729,9e-05,0.92715]
[1779852570806,36.04,75728.27,1.0,0.97737,9e-05,0.92414]
[1779852571813,36.04,75728.22,1.0,0.97757,9e-05,0.91579]
[1779852573828,36.04,75727.38,1.0,0.97749,9e-05,0.91827]
[1779852576848,36.04,75729.87,1.0,0.97771,9e-05,0.91092]
[1779852577856,36.04,75732.08,1.0,0.9779,9e-05,0.90442]
[1779852581885,36.04,75732.95,1.0,0.97797,8e-05,0.90188]
[1779852583899,36.04,75733.76,1.0,0.97804,8e-05,0.89951]
[1779852588580,36.04,75733.54,1.0,0.97802,8e-05,0.90015]
[1779852594978,36.04,75734.34,1.0,0.97809,8e-05,0.89782]
[1779852595983,36.04,75739.11,1.0,0.97849,8e-05,0.884]
[1779852596990,36.04,75741.31,1.0,0.97867,8e-05,0.87769]
[1779852599005,36.04,75740.22,1.0,0.97858,8e-05,0.88081]
[1779852600019,36.04,75741.22,1.0,0.97866,8e-05,0.87794]
[1779852605047,36.04,75741.85,1.0,0.97872,8e-05,0.87614]
[1779852608069,36.04,75744.51,1.0,0.97894,8e-05,0.86856]
[1779852609075,36.04,75745.46,1.0,0.97901,8e-05,0.86586]
[1779852610082,36.04,75748.48,1.0,0.97926,8e-05,0.85733]
[1779852611089,36.04,75749.79,1.0,0.97936,8e-05,0.85365]
[1779852615118,36.04,75748.9,1.0,0.97929,8e-05,0.85615]
[1779852618139,36.04,75749.71,1.0,0.97936,8e-05,0.85388]
[1779852624181,36.04,75750.01,1.0,0.97938,8e-05,0.85304]
[1779852629216,36.04,75749.32,1.0,0.97933,8e-05,0.85497]
[1779852630223,36.04,75750.09,1.0,0.97939,8e-05,0.85281]
[1779852634251,36.04,75754.15,1.0,0.9799,8e-05,0.83344]
[1779852635258,36.04,75757.0,1.0,0.98012,8e-05,0.82561]
[1779852637272,36.04,75758.42,1.0,0.98023,8e-05,0.82173]
[1779852642307,36.04,75758.0,1.0,0.9802,8e-05,0.82287]
[1779852648349,36.04,75757.35,1.0,0.98015,8e-05,0.82465]
[1779852649356,36.04,75755.51,1.0,0.98,8e-05,0.82969]
[1779852650363,36.04,75753.38,1.0,0.97984,8e-05,0.83556]
[1779852651369,36.04,75750.24,1.0,0.97959,8e-05,0.84427]
[1779852656405,36.04,75749.94,1.0,0.97956,8e-05,0.84511]
[1779852661440,36.04,75750.01,1.0,0.97957,8e-05,0.84491]
[1779852664461,36.04,75750.78,1.0,0.97963,8e-05,0.84277]
[1779852667482,36.04,75751.98,1.0,0.97972,8e-05,0.83944]
[1779852668489,36.04,75749.98,1.0,0.97957,8e-05,0.845]
[1779852671510,36.04,75745.57,1.0,0.97921,8e-05,0.85735]
[1779852672517,36.04,75742.54,1.0,0.97896,8e-05,0.86592]
[1779852676545,36.04,75740.96,1.0,0.97883,8e-05,0.87042]
[1779852681580,36.04,75740.61,1.0,0.97881,8e-05,0.87142]
[1779852686616,36.04,75740.95,1.0,0.97883,8e-05,0.87045]
[1779852692658,36.04,75741.01,1.0,0.97903,8e-05,0.86203]
[1779852693665,36.04,75740.24,1.0,0.97897,8e-05,0.86421]
[1779852699116,36.04,75740.26,1.0,0.97897,8e-05,0.86415]
[1779852704742,36.04,75739.86,1.0,0.97894,8e-05,0.86529]
[1779852709780,36.04,75739.52,1.0,0.97891,8e-05,0.86626]
[1779852713808,36.04,75740.3,1.0,0.97897,8e-05,0.86404]
[1779852718843,36.04,75739.77,1.0,0.97893,8e-05,0.86555]
[1779852719850,36.04,75740.58,1.0,0.97899,8e-05,0.86325]
[1779852725893,36.04,75740.16,1.0,0.97896,8e-05,0.86444]
[1779852730928,36.04,75739.89,1.0,0.97894,8e-05,0.86521]
[1779852732941,36.04,75742.86,1.0,0.97918,8e-05,0.8568]
[1779852733949,36.04,75744.71,1.0,0.97933,8e-05,0.85159]
[1779852734956,36.04,75743.86,1.0,0.97926,8e-05,0.85398]
[1779852738984,36.04,75739.37,1.0,0.97889,8e-05,0.86668]
[1779852739991,36.04,75737.11,1.0,0.97871,8e-05,0.87313]
[1779852748050,36.04,75737.78,1.0,0.97876,8e-05,0.87122]
[1779852751071,36.04,75736.51,1.0,0.97885,8e-05,0.86655]
[1779852756112,36.04,75735.42,1.0,0.97876,8e-05,0.86966]
[1779852761147,36.04,75735.41,1.0,0.97876,8e-05,0.86969]
[1779852766182,36.04,75734.88,1.0,0.97872,8e-05,0.8712]
[1779852772224,36.04,75734.71,1.0,0.9787,8e-05,0.87169]
[1779852777258,36.04,75734.53,1.0,0.97869,8e-05,0.8722]
[1779852782294,36.04,75734.66,1.0,0.9787,8e-05,0.87183]
[1779852785315,36.04,75733.07,1.0,0.97857,8e-05,0.87639]
[1779852790350,36.04,75732.44,1.0,0.97851,8e-05,0.8782]
[1779852791356,36.04,75733.52,1.0,0.9786,8e-05,0.8751]
[1779852794378,36.04,75732.41,1.0,0.97851,8e-05,0.87829]
[1779852796392,36.04,75733.47,1.0,0.9786,8e-05,0.87524]
[1779852797399,36.04,75732.47,1.0,0.97852,8e-05,0.87812]
[1779852798406,36.04,75728.81,1.0,0.97821,8e-05,0.8887]
[1779852803441,36.04,75724.95,1.0,0.97788,9e-05,0.89996]
[1779852804448,36.04,75718.69,1.0,0.97734,9e-05,0.91845]
[1779852805455,36.04,75717.34,1.0,0.97722,9e-05,0.92248]
[1779852807469,36.04,75715.97,1.0,0.9771,9e-05,0.92658]
[1779852811497,36.04,75714.76,1.0,0.97719,9e-05,0.92157]
[1779852812504,36.04,75713.24,1.0,0.97706,9e-05,0.92612]
[1779852814518,36.04,75711.6,1.0,0.97691,9e-05,0.93105]
[1779852815834,36.04,75711.55,1.0,0.97691,9e-05,0.9312]
[1779852820527,36.04,75709.75,1.0,0.97675,9e-05,0.93664]
[1779852820718,36.04,75709.75,1.0,0.97675,9e-05,0.93664]
[1779852826602,36.04,75710.53,1.0,0.97682,9e-05,0.93428]
[1779852831637,36.04,75711.06,1.0,0.97686,9e-05,0.93268]
[1779852836672,36.04,75710.34,1.0,0.9768,9e-05,0.93485]
[1779852842714,36.04,75710.68,1.0,0.97683,9e-05,0.93383]
[1779852847749,36.04,75707.13,1.0,0.97651,9e-05,0.94459]
[1779852851777,36.04,75708.22,1.0,0.97661,9e-05,0.94127]
[1779852856812,36.04,75707.96,1.0,0.97659,9e-05,0.94206]
[1779852859832,36.04,75709.08,1.0,0.97669,9e-05,0.93866]
[1779852861847,36.04,75710.06,1.0,0.97678,9e-05,0.9357]
[1779852863861,36.04,75711.01,1.0,0.97686,9e-05,0.93283]
[1779852868895,36.04,75710.4,1.0,0.97681,9e-05,0.93467]
[1779852870910,36.04,75709.27,1.0,0.9767,9e-05,0.93809]
[1779852871917,36.04,75707.87,1.0,0.97678,9e-05,0.93361]
[1779852876952,36.04,75707.86,1.0,0.97678,9e-05,0.93364]
[1779852882994,36.04,75707.86,1.0,0.97678,9e-05,0.93364]
[1779852887022,36.04,75706.85,1.0,0.97669,9e-05,0.93669]
[1779852889036,36.04,75710.06,1.0,0.97698,9e-05,0.927]
[1779852890045,36.04,75710.97,1.0,0.97706,9e-05,0.92427]
[1779852895084,36.04,75712.08,1.0,0.97716,9e-05,0.92095]
[1779852900119,36.04,75710.94,1.0,0.97706,9e-05,0.92436]
[1779852901126,36.04,75709.78,1.0,0.97696,9e-05,0.92785]
[1779852902133,36.04,75710.69,1.0,0.97704,9e-05,0.92511]
[1779852905155,36.04,75709.5,1.0,0.97693,9e-05,0.92869]
[1779852906162,36.04,75707.29,1.0,0.97673,9e-05,0.93536]
[1779852911200,36.04,75707.17,1.0,0.97672,9e-05,0.93572]
[1779852912205,36.04,75702.67,1.0,0.97631,9e-05,0.94942]
[1779852913213,36.04,75695.25,1.0,0.97563,9e-05,0.97233]
[1779852915227,36.04,75694.46,1.0,0.97556,9e-05,0.9748]
[1779852917263,36.04,75691.91,1.0,0.97532,9e-05,0.98278]
[1779852918213,36.04,75691.91,1.0,0.97532,9e-05,0.98278]
[1779852918257,36.04,75664.2,1.0,0.97258,0.0001,1.07269]
[1779852918664,36.04,75664.2,1.0,0.97258,0.0001,1.07269]
[1779852919263,36.05,75652.23,1.0,0.9713,0.00011,1.114]
[1779852920271,36.05,75652.24,1.0,0.9713,0.00011,1.11397]
[1779852921484,36.05,75652.24,1.0,0.9713,0.00011,1.11397]
[1779852921572,36.05,75652.18,1.0,0.9713,0.00011,1.11417]
[1779852922404,36.05,75652.18,1.0,0.9713,0.00011,1.11417]
[1779852922441,36.05,75652.18,1.0,0.9713,0.00011,1.11417]
[1779852922467,36.05,75652.18,1.0,0.9713,0.00011,1.11417]
[1779852923291,36.05,75650.26,1.0,0.97109,0.00011,1.1208]
[1779852924299,36.05,75645.82,1.0,0.97061,0.00011,1.13623]
[1779852924724,36.05,75645.82,1.0,0.97061,0.00011,1.13623]
[1779852925306,36.05,75644.81,1.0,0.9705,0.00011,1.13976]
[1779852926313,36.05,75647.26,1.0,0.97077,0.00011,1.13121]
[1779852927040,36.05,75647.26,1.0,0.97077,0.00011,1.13121]
[1779852927098,36.05,75647.26,1.0,0.97077,0.00011,1.13121]
[1779852927237,36.05,75647.26,1.0,0.97077,0.00011,1.13121]
[1779852929239,36.05,75647.4,1.0,0.97078,0.00011,1.13072]
[1779852931240,36.05,75647.39,1.0,0.97078,0.00011,1.13075]
[1779852931354,36.05,75647.39,1.0,0.97078,0.00011,1.13075]
[1779852931470,36.05,75647.39,1.0,0.97078,0.00011,1.13075]
[1779852931571,36.05,75646.72,1.0,0.97094,0.00011,1.12334]
[1779852932355,36.05,75643.66,1.0,0.97061,0.00011,1.13399]
[1779852933264,36.05,75643.66,1.0,0.97061,0.00011,1.13399]
[1779852933364,36.05,75640.92,1.0,0.97031,0.00011,1.14359]
[1779852935132,36.05,75640.49,1.0,0.97026,0.00011,1.1451]
[1779852935184,36.05,75640.49,1.0,0.97026,0.00011,1.1451]
[1779852935219,36.05,75640.49,1.0,0.97026,0.00011,1.1451]
[1779852935478,36.05,75640.49,1.0,0.97026,0.00011,1.1451]
[1779852935521,36.05,75640.49,1.0,0.97026,0.00011,1.1451]
[1779852935534,36.05,75640.37,1.0,0.97025,0.00011,1.14552]
[1779852936718,36.05,75640.89,1.0,0.97031,0.00011,1.1437]
[1779852937009,36.05,75640.89,1.0,0.97031,0.00011,1.1437]
[1779852938863,36.05,75641.25,1.0,0.97035,0.00011,1.14243]
[1779852938915,36.05,75641.25,1.0,0.97035,0.00011,1.14243]
[1779852938969,36.05,75641.25,1.0,0.97035,0.00011,1.14243]
[1779852940724,36.05,75641.28,1.0,0.97035,0.00011,1.14233]
[1779852941418,36.05,75638.29,1.0,0.97002,0.00011,1.15286]
[1779852942590,36.05,75638.29,1.0,0.97002,0.00011,1.15286]
[1779852942653,36.05,75638.29,1.0,0.97002,0.00011,1.15286]
[1779852942656,36.05,75636.72,1.0,0.96984,0.00011,1.15842]
[1779852942719,36.05,75636.72,1.0,0.96984,0.00011,1.15842]
[1779852944309,36.05,75636.55,1.0,0.96982,0.00011,1.15902]
[1779852946027,36.05,75636.46,1.0,0.96981,0.00011,1.15934]
[1779852946219,36.05,75636.46,1.0,0.96981,0.00011,1.15934]
[1779852946226,36.05,75636.46,1.0,0.96981,0.00011,1.15934]
[1779852947756,36.05,75635.09,1.0,0.96966,0.00011,1.16421]
[1779852948863,36.05,75635.48,1.0,0.9697,0.00011,1.16282]
[1779852948968,36.05,75635.48,1.0,0.9697,0.00011,1.16282]
[1779852949461,36.05,75635.48,1.0,0.9697,0.00011,1.16282]
[1779852949468,36.05,75635.48,1.0,0.9697,0.00011,1.16282]
[1779852949508,36.05,75635.48,1.0,0.9697,0.00011,1.16282]
[1779852951185,36.05,75635.44,1.0,0.9697,0.00011,1.16296]
[1779852952838,36.05,75636.05,1.0,0.96975,0.00011,1.16143]
[1779852952890,36.05,75636.05,1.0,0.96975,0.00011,1.16143]
[1779852952968,36.05,75636.05,1.0,0.96975,0.00011,1.16143]
[1779852954615,36.06,75635.55,1.0,0.96967,0.00011,1.16385]
[1779852954717,36.06,75635.44,1.0,0.96964,0.00011,1.16488]
[1779852954769,36.06,75635.44,1.0,0.96964,0.00011,1.16488]
[1779852956339,36.07,75635.48,1.0,0.96962,0.00011,1.16538]
[1779852958084,36.08,75636.09,1.0,0.96965,0.00011,1.16448]
[1779852958102,36.08,75636.09,1.0,0.96965,0.00011,1.16448]
[1779852958154,36.08,75636.09,1.0,0.96965,0.00011,1.16448]
[1779852958224,36.08,75636.09,1.0,0.96965,0.00011,1.16448]
[1779852959770,36.09,75636.66,1.0,0.96968,0.00011,1.16373]
[1779852959967,36.09,75636.66,1.0,0.96968,0.00011,1.16373]
[1779852961559,36.1,75637.47,1.0,0.96973,0.00011,1.16213]
[1779852963645,36.11,75638.21,1.0,0.96979,0.00011,1.16014]
[1779852963573,36.11,75639.04,1.0,0.96986,0.00011,1.15784]
[1779852963719,36.11,75639.04,1.0,0.96986,0.00011,1.15784]
[1779852963777,36.11,75639.04,1.0,0.96986,0.00011,1.15784]
[1779852964494,36.11,75639.04,1.0,0.96986,0.00011,1.15784]
[1779852964580,36.12,75640.96,1.0,0.97006,0.00011,1.15171]
[1779852964720,36.12,75640.96,1.0,0.97006,0.00011,1.15171]
[1779852964928,36.12,75640.96,1.0,0.97006,0.00011,1.15171]
[1779852964968,36.12,75640.96,1.0,0.97006,0.00011,1.15171]
[1779852965587,36.13,75639.74,1.0,0.9699,0.00011,1.15667]
[1779852968608,36.14,75638.28,1.0,0.96968,0.00011,1.16378]
[1779852969958,36.15,75638.15,1.0,0.96964,0.00011,1.16487]
[1779852969973,36.15,75638.15,1.0,0.96964,0.00011,1.16487]
[1779852970010,36.15,75638.15,1.0,0.96964,0.00011,1.16487]
[1779852970622,36.15,75639.13,1.0,0.96973,0.00011,1.16203]
[1779852970897,36.15,75639.13,1.0,0.96973,0.00011,1.16203]
[1779852970970,36.15,75639.13,1.0,0.96973,0.00011,1.16203]
[1779852973126,36.16,75639.13,1.0,0.96971,0.00011,1.16267]
[1779852978678,36.17,75639.38,1.0,0.9697,0.00011,1.16305]
[1779852983713,36.17,75639.38,1.0,0.9697,0.00011,1.16305]
[1779852986773,36.17,75639.53,1.0,0.96972,0.00011,1.16252]
[1779852986826,36.17,75639.53,1.0,0.96972,0.00011,1.16252]
[1779852986967,36.17,75639.53,1.0,0.96972,0.00011,1.16252]
[1779852987909,36.17,75639.53,1.0,0.96972,0.00011,1.16252]
[1779852987968,36.17,75639.53,1.0,0.96972,0.00011,1.16252]
[1779852991769,36.17,75638.94,1.0,0.96989,0.00011,1.15469]
[1779852993736,36.17,75638.71,1.0,0.96987,0.00011,1.1555]
[1779852993808,36.17,75638.71,1.0,0.96987,0.00011,1.1555]
[1779852993969,36.17,75638.71,1.0,0.96987,0.00011,1.1555]
[1779852994230,36.17,75638.71,1.0,0.96987,0.00011,1.1555]
[1779852994470,36.17,75638.71,1.0,0.96987,0.00011,1.1555]
[1779852998352,36.17,75637.97,1.0,0.96978,0.00011,1.15812]
[1779852998360,36.17,75637.97,1.0,0.96978,0.00011,1.15812]
[1779852999195,36.17,75638.47,1.0,0.96984,0.00011,1.15635]
[1779852999261,36.17,75638.47,1.0,0.96984,0.00011,1.15635]
[1779852999467,36.17,75638.47,1.0,0.96984,0.00011,1.15635]
[1779853000835,36.17,75640.06,1.0,0.97002,0.00011,1.15074]
[1779853005871,36.17,75640.29,1.0,0.97004,0.00011,1.14993]
[1779853009899,36.17,75639.5,1.0,0.96995,0.00011,1.15271]
[1779853010906,36.17,75640.37,1.0,0.97005,0.00011,1.14965]
[1779853011913,36.17,75643.68,1.0,0.97042,0.00011,1.13804]
[1779853012776,36.17,75643.68,1.0,0.97042,0.00011,1.13804]
[1779853012828,36.17,75643.68,1.0,0.97042,0.00011,1.13804]
[1779853012969,36.17,75643.68,1.0,0.97042,0.00011,1.13804]
[1779853013162,36.17,75643.68,1.0,0.97042,0.00011,1.13804]
[1779853013224,36.17,75643.68,1.0,0.97042,0.00011,1.13804]
[1779853014934,36.17,75642.85,1.0,0.97033,0.00011,1.14095]
[1779853017607,36.17,75642.86,1.0,0.97033,0.00011,1.14091]
[1779853017659,36.17,75642.86,1.0,0.97033,0.00011,1.14091]
[1779853017718,36.17,75642.86,1.0,0.97033,0.00011,1.14091]
[1779853018218,36.17,75643.0,1.0,0.97034,0.00011,1.14042]
[1779853018468,36.17,75643.0,1.0,0.97034,0.00011,1.14042]
[1779853018569,36.17,75644.69,1.0,0.97053,0.00011,1.13452]
[1779853020976,36.18,75642.91,1.0,0.97031,0.00011,1.14141]
[1779853022638,36.18,75642.91,1.0,0.97031,0.00011,1.14141]
[1779853022691,36.18,75642.91,1.0,0.97031,0.00011,1.14141]
[1779853022718,36.18,75642.91,1.0,0.97031,0.00011,1.14141]
[1779853023702,36.18,75643.19,1.0,0.97032,0.00011,1.14109]
[1779853023722,36.18,75643.19,1.0,0.97032,0.00011,1.14109]
[1779853023742,36.19,75642.41,1.0,0.97021,0.00011,1.14448]
[1779853025115,36.19,75642.94,1.0,0.97027,0.00011,1.14263]
[1779853026527,36.19,75643.01,1.0,0.97028,0.00011,1.14238]
[1779853026720,36.19,75643.01,1.0,0.97028,0.00011,1.14238]
[1779853027018,36.2,75643.93,1.0,0.97034,0.00011,1.14048]
[1779853027945,36.2,75643.93,1.0,0.97034,0.00011,1.14048]
[1779853027969,36.2,75643.93,1.0,0.97034,0.00011,1.14048]
[1779853029363,36.21,75644.11,1.0,0.97034,0.00011,1.14052]
[1779853030767,36.22,75644.56,1.0,0.97035,0.00011,1.14027]
[1779853030968,36.22,75644.56,1.0,0.97035,0.00011,1.14027]
[1779853032171,36.22,75645.27,1.0,0.9704,0.00011,1.13845]
[1779853032218,36.22,75645.27,1.0,0.9704,0.00011,1.13845]
[1779853033585,36.23,75645.01,1.0,0.97036,0.00011,1.14002]
[1779853033721,36.23,75645.01,1.0,0.97036,0.00011,1.14002]
[1779853035005,36.24,75645.0,1.0,0.97033,0.00011,1.14072]
[1779853035076,36.24,75646.38,1.0,0.97049,0.00011,1.13591]
[1779853036407,36.24,75646.38,1.0,0.97049,0.00011,1.13591]
[1779853036477,36.24,75646.38,1.0,0.97049,0.00011,1.13591]
[1779853037090,36.24,75645.55,1.0,0.97039,0.00011,1.1388]
[1779853037826,36.24,75645.55,1.0,0.97039,0.00011,1.1388]
[1779853037968,36.24,75645.55,1.0,0.97039,0.00011,1.1388]
[1779853038096,36.24,75644.75,1.0,0.97029,0.00011,1.14226]
[1779853039236,36.24,75644.75,1.0,0.97029,0.00011,1.14226]
[1779853039473,36.24,75644.75,1.0,0.97029,0.00011,1.14226]
[1779853040673,36.24,75644.6,1.0,0.97027,0.00011,1.14278]
[1779853042064,36.24,75644.83,1.0,0.97029,0.00011,1.14198]
[1779853042218,36.24,75644.83,1.0,0.97029,0.00011,1.14198]
[1779853042319,36.24,75645.65,1.0,0.97038,0.00011,1.13911]
[1779853044968,36.25,75645.4,1.0,0.97034,0.00011,1.14065]
[1779853046153,36.26,75644.27,1.0,0.97017,0.00011,1.14592]
[1779853047440,36.26,75644.27,1.0,0.97017,0.00011,1.14592]
[1779853047541,36.27,75640.51,1.0,0.96973,0.00011,1.1598]
[1779853048167,36.27,75639.59,1.0,0.96961,0.00011,1.16368]
[1779853048848,36.27,75639.59,1.0,0.96961,0.00011,1.16368]
[1779853048968,36.27,75639.59,1.0,0.96961,0.00011,1.16368]
[1779853050259,36.28,75639.31,1.0,0.96956,0.00011,1.16529]
[1779853050467,36.28,75639.31,1.0,0.96956,0.00011,1.16529]
[1779853051670,36.28,75639.36,1.0,0.96954,0.00011,1.16574]
[1779853051719,36.28,75639.36,1.0,0.96954,0.00011,1.16574]
[1779853051707,36.29,75638.87,1.0,0.96971,0.00011,1.15813]
[1779853053090,36.29,75638.86,1.0,0.96969,0.00011,1.15878]
[1779853054509,36.3,75639.01,1.0,0.96969,0.00011,1.15887]
[1779853054718,36.3,75639.01,1.0,0.96969,0.00011,1.15887]
[1779853055916,36.31,75639.17,1.0,0.96967,0.00011,1.15956]
[1779853055967,36.31,75639.17,1.0,0.96967,0.00011,1.15956]
[1779853056226,36.32,75640.43,1.0,0.96979,0.00011,1.15575]
[1779853057317,36.32,75640.43,1.0,0.96979,0.00011,1.15575]
[1779853057468,36.32,75640.43,1.0,0.96979,0.00011,1.15575]
[1779853057556,36.32,75643.26,1.0,0.97008,0.00011,1.14644]
[1779853058730,36.32,75643.26,1.0,0.97008,0.00011,1.14644]
[1779853058239,36.33,75644.07,1.0,0.97015,0.00011,1.14425]
[1779853060144,36.33,75644.07,1.0,0.97015,0.00011,1.14425]
[1779853060218,36.33,75644.07,1.0,0.97015,0.00011,1.14425]
[1779853062973,36.35,75643.58,1.0,0.97002,0.00011,1.14856]
[1779853062979,36.35,75643.58,1.0,0.97002,0.00011,1.14856]
[1779853065812,36.37,75644.43,1.0,0.97005,0.00011,1.14751]
[1779853065967,36.37,75644.43,1.0,0.97005,0.00011,1.14751]
[1779853067217,36.37,75644.67,1.0,0.97006,0.00011,1.14731]
[1779853067470,36.37,75644.67,1.0,0.97006,0.00011,1.14731]
[1779853068643,36.38,75644.67,1.0,0.97004,0.00011,1.14796]
[1779853068720,36.38,75644.67,1.0,0.97004,0.00011,1.14796]
[1779853069318,36.39,75643.45,1.0,0.96986,0.00011,1.15351]
[1779853070054,36.39,75643.45,1.0,0.96986,0.00011,1.15351]
[1779853070968,36.4,75643.55,1.0,0.96985,0.00011,1.1538]
[1779853071462,36.4,75643.55,1.0,0.96985,0.00011,1.1538]
[1779853072734,36.4,75643.36,1.0,0.96981,0.00011,1.15509]
[1779853072970,36.41,75643.55,1.0,0.96981,0.00011,1.15506]
[1779853073989,36.41,75643.62,1.0,0.9698,0.00011,1.15544]
[1779853074218,36.41,75643.62,1.0,0.9698,0.00011,1.15544]
[1779853075266,36.42,75643.6,1.0,0.96978,0.00011,1.15614]
[1779853075467,36.42,75643.6,1.0,0.96978,0.00011,1.15614]
[1779853076518,36.42,75643.6,1.0,0.96976,0.00011,1.15677]
[1779853077795,36.43,75643.45,1.0,0.96972,0.00011,1.15792]
[1779853077968,36.44,75643.45,1.0,0.9697,0.00011,1.15854]
[1779853079052,36.44,75643.45,1.0,0.96968,0.00011,1.15916]
[1779853079217,36.44,75643.45,1.0,0.96968,0.00011,1.15916]
[1779853080309,36.45,75643.45,1.0,0.96966,0.00011,1.15979]
[1779853080470,36.45,75643.45,1.0,0.96966,0.00011,1.15979]
[1779853081562,36.45,75643.71,1.0,0.96967,0.00011,1.15949]
[1779853081637,36.46,75644.7,1.0,0.96976,0.00011,1.15663]
[1779853082824,36.46,75645.08,1.0,0.96979,0.00011,1.15592]
[1779853082971,36.46,75645.08,1.0,0.96979,0.00011,1.15592]
[1779853084969,36.48,75644.55,1.0,0.96969,0.00011,1.15903]
[1779853085359,36.48,75644.55,1.0,0.96969,0.00011,1.15903]
[1779853086436,36.49,75646.66,1.0,0.96988,0.00011,1.15287]
[1779853087443,36.49,75648.63,1.0,0.97008,0.00011,1.14662]
[1779853088837,36.5,75648.71,1.0,0.97007,0.00011,1.14698]
[1779853088971,36.5,75648.71,1.0,0.97007,0.00011,1.14698]
[1779853089457,36.5,75649.58,1.0,0.97015,0.00011,1.14458]
[1779853089952,36.5,75649.58,1.0,0.97015,0.00011,1.14458]
[1779853089968,36.5,75649.58,1.0,0.97015,0.00011,1.14458]
[1779853090907,36.51,75650.29,1.0,0.9702,0.00011,1.14275]
[1779853090968,36.51,75650.29,1.0,0.9702,0.00011,1.14275]
[1779853092017,36.52,75650.29,1.0,0.97018,0.00011,1.1434]
[1779853092969,36.52,75650.33,1.0,0.97017,0.00011,1.1439]
[1779853093129,36.52,75650.33,1.0,0.97017,0.00011,1.1439]
[1779853093217,36.52,75650.33,1.0,0.97017,0.00011,1.1439]
[1779853094389,36.52,75650.33,1.0,0.97017,0.00011,1.1439]
[1779853094468,36.52,75650.33,1.0,0.97017,0.00011,1.1439]
[1779853095659,36.52,75650.36,1.0,0.97017,0.00011,1.1438]
[1779853095718,36.52,75650.36,1.0,0.97017,0.00011,1.1438]
[1779853096913,36.52,75650.69,1.0,0.97021,0.00011,1.14265]
[1779853098179,36.52,75650.84,1.0,0.97022,0.00011,1.14213]
[1779853098223,36.52,75650.84,1.0,0.97022,0.00011,1.14213]
[1779853103555,36.52,75649.64,1.0,0.97009,0.00011,1.1463]
[1779853105381,36.52,75649.64,1.0,0.97009,0.00011,1.1463]
[1779853105433,36.52,75649.64,1.0,0.97009,0.00011,1.1463]
[1779853105569,36.52,75651.49,1.0,0.9703,0.00011,1.13987]
[1779853106576,36.52,75655.72,1.0,0.97075,0.00011,1.12527]
[1779853106975,36.52,75655.72,1.0,0.97075,0.00011,1.12527]
[1779853107583,36.52,75657.15,1.0,0.97091,0.00011,1.12036]
[1779853110028,36.52,75657.13,1.0,0.97091,0.00011,1.12043]
[1779853111611,36.52,75657.02,1.0,0.97113,0.00011,1.11104]
[1779853113626,36.52,75656.24,1.0,0.97105,0.00011,1.1137]
[1779853117653,36.52,75657.61,1.0,0.9712,0.00011,1.10903]
[1779853122688,36.52,75662.78,1.0,0.97174,0.00011,1.09152]
[1779853123696,36.52,75663.66,1.0,0.97184,0.0001,1.08856]
[1779853128732,36.52,75665.99,1.0,0.97208,0.0001,1.08076]
[1779853129739,36.52,75666.82,1.0,0.97217,0.0001,1.07799]
[1779853131753,36.52,75668.96,1.0,0.97239,0.0001,1.07086]
[1779853132760,36.52,75669.8,1.0,0.97247,0.0001,1.06808]
[1779853134773,36.52,75670.65,1.0,0.97256,0.0001,1.06527]
[1779853138802,36.52,75669.72,1.0,0.97247,0.0001,1.06834]
[1779853140816,36.52,75670.68,1.0,0.97257,0.0001,1.06517]
[1779853143837,36.52,75669.62,1.0,0.97246,0.0001,1.06868]
[1779853151895,36.52,75660.91,1.0,0.97155,0.00011,1.09783]
[1779853153909,36.52,75659.9,1.0,0.97144,0.00011,1.10125]
[1779853154916,36.52,75653.98,1.0,0.97081,0.00011,1.12144]
[1779853157937,36.52,75653.17,1.0,0.97072,0.00011,1.12422]
[1779853162972,36.52,75652.14,1.0,0.97061,0.00011,1.12777]
[1779853163979,36.52,75650.81,1.0,0.97046,0.00011,1.13236]
[1779853167000,36.52,75649.18,1.0,0.97028,0.00011,1.138]
[1779853168010,36.52,75648.29,1.0,0.97019,0.00011,1.14109]
[1779853171028,36.52,75647.54,1.0,0.97035,0.00011,1.13379]
[1779853172035,36.52,75646.34,1.0,0.97022,0.00011,1.13795]
[1779853176063,36.52,75647.19,1.0,0.97031,0.00011,1.135]
[1779853177070,36.52,75648.1,1.0,0.97041,0.00011,1.13185]
[1779853182105,36.52,75648.37,1.0,0.97044,0.00011,1.13092]
[1779853183112,36.52,75645.67,1.0,0.97014,0.00011,1.14028]
[1779853184119,36.52,75643.54,1.0,0.96991,0.00011,1.14771]
[1779853185126,36.52,75644.82,1.0,0.97005,0.00011,1.14324]
[1779853190161,36.52,75643.6,1.0,0.96991,0.00011,1.1475]
[1779853195196,36.52,75643.88,1.0,0.96994,0.00011,1.14652]
[1779853197211,36.52,75646.1,1.0,0.97019,0.00011,1.13879]
[1779853198217,36.52,75647.23,1.0,0.97031,0.00011,1.13487]
[1779853199224,36.52,75649.21,1.0,0.97053,0.00011,1.12802]
[1779853201238,36.52,75651.68,1.0,0.9708,0.00011,1.11951]
[1779853202245,36.52,75657.82,1.0,0.97146,0.00011,1.09857]
[1779853206277,36.52,75666.06,1.0,0.97232,0.0001,1.07092]
[1779853207284,36.52,75675.59,1.0,0.97329,0.0001,1.03958]
[1779853208291,36.52,75677.51,1.0,0.97349,0.0001,1.03335]
[1779853209298,36.52,75676.07,1.0,0.97334,0.0001,1.03802]
[1779853210150,36.52,75676.07,1.0,0.97334,0.0001,1.03802]
[1779853216347,36.52,75674.5,1.0,0.97318,0.0001,1.04313]
[1779853220375,36.52,75675.57,1.0,0.97329,0.0001,1.03965]
[1779853222389,36.52,75678.31,1.0,0.97357,0.0001,1.03076]
[1779853223396,36.52,75679.24,1.0,0.97366,0.0001,1.02776]
[1779853226417,36.52,75676.38,1.0,0.97337,0.0001,1.03702]
[1779853227424,36.52,75675.05,1.0,0.97324,0.0001,1.04134]
[1779853233166,36.52,75675.23,1.0,0.97326,0.0001,1.04076]
[1779853233466,36.52,75675.14,1.0,0.97348,0.0001,1.03162]
[1779853239507,36.52,75675.05,1.0,0.97347,0.0001,1.03192]
[1779853241522,36.52,75670.23,1.0,0.97298,0.0001,1.04762]
[1779853242529,36.52,75668.38,1.0,0.97279,0.0001,1.05369]
[1779853245550,36.52,75667.47,1.0,0.9727,0.0001,1.05669]
[1779853250585,36.52,75667.43,1.0,0.9727,0.0001,1.05682]
[1779853251592,36.52,75669.2,1.0,0.97288,0.0001,1.051]
[1779853252599,36.52,75670.57,1.0,0.97302,0.0001,1.04651]
[1779853257634,36.52,75670.59,1.0,0.97302,0.0001,1.04644]
[1779853260655,36.52,75671.39,1.0,0.9731,0.0001,1.04382]
[1779853262669,36.52,75668.94,1.0,0.97285,0.0001,1.05185]
[1779853263676,36.52,75667.95,1.0,0.97275,0.0001,1.05511]
[1779853264683,36.52,75666.02,1.0,0.97255,0.0001,1.06148]
[1779853265690,36.52,75667.19,1.0,0.97267,0.0001,1.05761]
[1779853266697,36.52,75666.43,1.0,0.97259,0.0001,1.06012]
[1779853267704,36.52,75668.28,1.0,0.97278,0.0001,1.05402]
[1779853269718,36.52,75669.2,1.0,0.97288,0.0001,1.051]
[1779853270725,36.52,75668.2,1.0,0.97277,0.0001,1.05429]
[1779853275760,36.52,75667.83,1.0,0.97274,0.0001,1.0555]
[1779853280796,36.52,75668.85,1.0,0.97284,0.0001,1.05215]
[1779853285832,36.52,75668.3,1.0,0.97278,0.0001,1.05396]
[1779853289861,36.52,75669.29,1.0,0.97289,0.0001,1.0507]
[1779853291874,36.52,75669.49,1.0,0.97314,0.0001,1.04055]
[1779853296910,36.52,75669.05,1.0,0.97309,0.0001,1.04198]
[1779853301945,36.52,75669.62,1.0,0.97315,0.0001,1.04012]
[1779853306980,36.52,75668.68,1.0,0.97306,0.0001,1.04319]
[1779853307987,36.52,75669.48,1.0,0.97314,0.0001,1.04058]
[1779853313022,36.52,75670.01,1.0,0.97319,0.0001,1.03885]
[1779853317050,36.52,75671.43,1.0,0.97333,0.0001,1.03423]
[1779853323092,36.52,75670.85,1.0,0.97327,0.0001,1.03611]
[1779853328127,36.52,75671.45,1.0,0.97334,0.0001,1.03416]
[1779853329134,36.52,75672.64,1.0,0.97346,0.0001,1.0303]
[1779853334176,36.52,75668.24,1.0,0.97301,0.0001,1.04463]
[1779853335183,36.52,75658.09,1.0,0.97196,0.00011,1.07825]
[1779853336190,36.52,75651.25,1.0,0.97123,0.00011,1.10135]
[1779853337197,36.52,75648.88,1.0,0.97098,0.00011,1.10943]
[1779853338204,36.52,75649.06,1.0,0.971,0.00011,1.10882]
[1779853340218,36.52,75651.94,1.0,0.97131,0.00011,1.099]
[1779853341226,36.52,75652.88,1.0,0.97141,0.00011,1.09581]
[1779853342232,36.52,75653.8,1.0,0.97151,0.00011,1.0927]
[1779853344246,36.52,75654.69,1.0,0.9716,0.00011,1.08969]
[1779853346260,36.52,75655.97,1.0,0.97174,0.00011,1.08537]
[1779853347267,36.52,75658.63,1.0,0.97202,0.0001,1.07644]
[1779853348274,36.52,75659.39,1.0,0.9721,0.0001,1.0739]
[1779853349281,36.52,75657.63,1.0,0.97191,0.00011,1.07979]
[1779853350288,36.52,75659.18,1.0,0.97208,0.0001,1.07461]
[1779853351295,36.52,75659.26,1.0,0.97232,0.0001,1.06468]
[1779853356330,36.52,75659.25,1.0,0.97232,0.0001,1.06472]
[1779853357341,36.52,75660.69,1.0,0.97247,0.0001,1.05994]
[1779853362376,36.52,75660.63,1.0,0.97246,0.0001,1.06014]
[1779853367411,36.52,75659.48,1.0,0.97234,0.0001,1.06395]
[1779853371439,36.52,75660.24,1.0,0.97242,0.0001,1.06143]
[1779853372447,36.52,75658.9,1.0,0.97228,0.0001,1.06588]
[1779853373453,36.52,75660.47,1.0,0.97245,0.0001,1.06067]
[1779853376474,36.52,75659.19,1.0,0.97231,0.0001,1.06492]
[1779853377481,36.52,75660.34,1.0,0.97243,0.0001,1.0611]
[1779853383526,36.52,75660.39,1.0,0.97244,0.0001,1.06093]
[1779853388561,36.52,75660.44,1.0,0.97244,0.0001,1.06077]
[1779853393596,36.52,75659.5,1.0,0.97234,0.0001,1.06389]
[1779853395610,36.52,75656.63,1.0,0.97204,0.00011,1.07345]
[1779853396616,36.52,75655.45,1.0,0.97192,0.00011,1.07741]
[1779853397624,36.52,75661.78,1.0,0.97258,0.0001,1.05633]
[1779853398631,36.52,75663.92,1.0,0.9728,0.0001,1.04927]
[1779853403665,36.52,75664.01,1.0,0.97281,0.0001,1.04898]
[1779853408702,36.52,75664.33,1.0,0.97284,0.0001,1.04793]
[1779853410718,36.52,75659.88,1.0,0.97238,0.0001,1.06262]
[1779853411725,36.52,75656.36,1.0,0.97225,0.0001,1.06467]
[1779853412732,36.52,75655.09,1.0,0.97212,0.0001,1.06891]
[1779853415753,36.52,75651.92,1.0,0.97179,0.00011,1.07953]
[1779853420789,36.52,75652.11,1.0,0.97181,0.00011,1.07889]
[1779853421795,36.52,75661.19,1.0,0.97276,0.0001,1.04868]
[1779853422802,36.52,75665.91,1.0,0.97324,0.0001,1.03322]
[1779853423809,36.52,75669.93,1.0,0.97364,0.0001,1.02019]
[1779853424816,36.52,75669.07,1.0,0.97356,0.0001,1.02297]
[1779853426830,36.52,75667.93,1.0,0.97344,0.0001,1.02666]
[1779853429851,36.52,75667.1,1.0,0.97336,0.0001,1.02935]
[1779853434886,36.52,75665.63,1.0,0.97321,0.0001,1.03414]
[1779853435893,36.52,75663.75,1.0,0.97302,0.0001,1.04028]
[1779853440928,36.52,75662.87,1.0,0.97293,0.0001,1.04316]
[1779853441935,36.52,75657.33,1.0,0.97236,0.0001,1.06145]
[1779853442942,36.52,75652.1,1.0,0.97181,0.00011,1.07893]
[1779853447977,36.52,75651.92,1.0,0.97179,0.00011,1.07953]
[1779853453014,36.52,75652.03,1.0,0.9718,0.00011,1.07916]
[1779853458049,36.52,75652.38,1.0,0.97184,0.00011,1.07799]
[1779853460063,36.52,75651.31,1.0,0.97172,0.00011,1.08158]
[1779853462077,36.52,75656.68,1.0,0.97229,0.0001,1.06361]
[1779853463084,36.52,75659.58,1.0,0.97259,0.0001,1.05399]
[1779853468119,36.52,75660.23,1.0,0.97266,0.0001,1.05185]
[1779853472147,36.52,75660.2,1.0,0.97289,0.0001,1.04235]
[1779853473154,36.52,75660.95,1.0,0.97297,0.0001,1.03989]
[1779853478194,36.52,75660.58,1.0,0.97293,0.0001,1.0411]
[1779853485244,36.52,75661.15,1.0,0.97299,0.0001,1.03923]
[1779853490279,36.52,75661.1,1.0,0.97298,0.0001,1.0394]
[1779853501356,36.52,75661.12,1.0,0.97298,0.0001,1.03933]
[1779853502363,36.52,75665.42,1.0,0.97342,0.0001,1.02531]
[1779853504377,36.52,75666.53,1.0,0.97353,0.0001,1.02172]
[1779853505384,36.52,75665.74,1.0,0.97345,0.0001,1.02428]
[1779853506391,36.52,75663.49,1.0,0.97322,0.0001,1.03159]
[1779853507398,36.52,75661.52,1.0,0.97302,0.0001,1.03802]
[1779853508405,36.52,75658.81,1.0,0.97275,0.0001,1.04692]
[1779853509412,36.52,75657.29,1.0,0.97259,0.0001,1.05193]
[1779853511426,36.52,75652.09,1.0,0.97204,0.00011,1.06922]
[1779853512433,36.52,75649.95,1.0,0.97182,0.00011,1.0764]
[1779853513439,36.52,75647.29,1.0,0.97153,0.00011,1.08537]
[1779853521496,36.52,75646.42,1.0,0.97144,0.00011,1.08831]
[1779853528545,36.52,75659.47,1.0,0.97281,0.0001,1.04475]
[1779853529552,36.52,75661.82,1.0,0.97305,0.0001,1.03704]
[1779853535594,36.52,75663.64,1.0,0.97347,0.0001,1.02158]
[1779853536602,36.52,75662.5,1.0,0.97336,0.0001,1.02528]
[1779853542644,36.52,75662.62,1.0,0.97337,0.0001,1.02489]
[1779853548686,36.52,75662.88,1.0,0.9734,0.0001,1.02405]
[1779853555734,36.52,75663.14,1.0,0.97342,0.0001,1.0232]
[1779853559763,36.52,75661.98,1.0,0.9733,0.0001,1.02697]
[1779853562784,36.52,75658.25,1.0,0.97292,0.0001,1.03916]
[1779853563791,36.52,75656.9,1.0,0.97278,0.0001,1.04359]
[1779853565805,36.52,75651.79,1.0,0.97225,0.0001,1.06051]
[1779853567819,36.52,75650.42,1.0,0.97211,0.00011,1.06507]
[1779853568826,36.52,75651.46,1.0,0.97222,0.00011,1.06161]
[1779853574868,36.52,75648.95,1.0,0.97195,0.00011,1.06999]
[1779853575875,36.52,75645.02,1.0,0.97153,0.00011,1.08322]
[1779853576881,36.52,75643.63,1.0,0.97138,0.00011,1.08793]
[1779853577889,36.52,75641.39,1.0,0.97114,0.00011,1.09555]
[1779853581917,36.52,75642.88,1.0,0.9713,0.00011,1.09048]
[1779853583931,36.52,75641.92,1.0,0.9712,0.00011,1.09374]
[1779853585945,36.52,75643.54,1.0,0.97137,0.00011,1.08824]
[1779853590980,36.52,75643.32,1.0,0.97135,0.00011,1.08898]
[1779853591987,36.52,75643.16,1.0,0.97158,0.00011,1.07967]
[1779853596015,36.52,75641.82,1.0,0.97143,0.00011,1.08421]
[1779853598029,36.52,75640.54,1.0,0.9713,0.00011,1.08855]
[1779853603064,36.52,75640.74,1.0,0.97132,0.00011,1.08787]
[1779853610113,36.52,75640.51,1.0,0.97129,0.00011,1.08865]
[1779853611119,36.52,75641.45,1.0,0.97139,0.00011,1.08546]
[1779853616155,36.52,75641.3,1.0,0.97138,0.00011,1.08597]
[1779853621190,36.52,75641.82,1.0,0.97143,0.00011,1.08421]
[1779853626225,36.52,75642.98,1.0,0.97156,0.00011,1.08028]
[1779853628239,36.52,75645.35,1.0,0.97181,0.00011,1.07229]
[1779853629246,36.52,75646.56,1.0,0.97194,0.00011,1.06823]
[1779853630253,36.52,75650.48,1.0,0.97235,0.0001,1.05515]
[1779853633274,36.52,75652.54,1.0,0.97257,0.0001,1.04832]
[1779853637302,36.52,75654.25,1.0,0.97275,0.0001,1.04268]
[1779853640323,36.52,75653.37,1.0,0.97266,0.0001,1.04558]
[1779853648379,36.52,75652.67,1.0,0.97258,0.0001,1.04789]
[1779853651406,36.52,75652.76,1.0,0.97283,0.0001,1.03793]
[1779853654427,36.52,75654.53,1.0,0.97301,0.0001,1.03213]
[1779853656441,36.52,75655.53,1.0,0.97312,0.0001,1.02886]
[1779853661476,36.52,75655.12,1.0,0.97307,0.0001,1.0302]
[1779853663490,36.52,75654.3,1.0,0.97299,0.0001,1.03288]
[1779853668525,36.52,75654.15,1.0,0.97297,0.0001,1.03337]
[1779853670539,36.52,75652.84,1.0,0.97284,0.0001,1.03767]
[1779853675575,36.52,75652.77,1.0,0.97283,0.0001,1.0379]
[1779853682624,36.52,75650.19,1.0,0.97256,0.0001,1.04641]
[1779853683631,36.52,75642.21,1.0,0.97172,0.00011,1.07304]
[1779853684638,36.52,75640.03,1.0,0.97149,0.00011,1.0804]
[1779853689674,36.52,75640.19,1.0,0.9715,0.00011,1.07986]
[1779853690681,36.52,75639.43,1.0,0.97142,0.00011,1.08243]
[1779853691688,36.52,75638.43,1.0,0.97131,0.00011,1.08583]
[1779853692695,36.52,75635.88,1.0,0.97103,0.00011,1.09452]
[1779853693702,36.52,75635.06,1.0,0.97095,0.00011,1.09732]
[1779853695716,36.52,75634.27,1.0,0.97086,0.00011,1.10003]
[1779853699744,36.52,75630.47,1.0,0.97044,0.00011,1.11311]
[1779853700751,36.52,75627.76,1.0,0.97014,0.00011,1.12252]
[1779853703772,36.52,75616.64,1.0,0.96887,0.00012,1.16169]
[1779853704792,36.53,75614.81,1.0,0.96864,0.00012,1.16884]
[1779853705842,36.53,75597.28,1.0,0.96651,0.00012,1.23343]
[1779853706839,36.53,75597.28,1.0,0.96651,0.00012,1.23343]
[1779853707236,36.53,75597.28,1.0,0.96651,0.00012,1.23343]
[1779853707318,36.54,75591.27,1.0,0.96575,0.00013,1.25643]
[1779853707828,36.54,75589.29,1.0,0.96548,0.00013,1.26436]
[1779853708653,36.54,75589.29,1.0,0.96548,0.00013,1.26436]
[1779853709288,36.54,75589.29,1.0,0.96548,0.00013,1.26436]
[1779853709778,36.54,75589.68,1.0,0.96552,0.00013,1.26333]
[1779853711856,36.56,75588.76,1.0,0.96563,0.00013,1.25736]
[1779853713870,36.56,75590.73,1.0,0.96585,0.00013,1.25085]
[1779853714877,36.57,75593.44,1.0,0.96617,0.00012,1.24115]
[1779853717899,36.58,75589.79,1.0,0.96567,0.00013,1.25627]
[1779853718906,36.58,75582.74,1.0,0.96476,0.00013,1.28349]
[1779853723941,36.59,75585.78,1.0,0.96513,0.00013,1.27231]
[1779853724948,36.59,75590.92,1.0,0.96578,0.00013,1.25287]
[1779853725955,36.59,75593.54,1.0,0.96611,0.00012,1.24305]
[1779853726962,36.59,75594.78,1.0,0.96627,0.00012,1.23841]
[1779853728040,36.59,75594.78,1.0,0.96627,0.00012,1.23841]
[1779853728048,36.59,75594.78,1.0,0.96627,0.00012,1.23841]
[1779853728219,36.59,75594.78,1.0,0.96627,0.00012,1.23841]
[1779853728286,36.59,75595.26,1.0,0.96633,0.00012,1.23663]
[1779853729983,36.59,75593.03,1.0,0.96605,0.00012,1.24495]
[1779853730990,36.59,75591.28,1.0,0.96583,0.00013,1.25152]
[1779853733340,36.59,75590.18,1.0,0.96568,0.00013,1.25612]
[1779853734011,36.6,75587.16,1.0,0.96526,0.00013,1.26843]
[1779853735018,36.6,75583.99,1.0,0.96485,0.00013,1.28093]
[1779853736036,36.61,75556.74,1.0,0.96119,0.00014,1.38833]
[1779853737053,36.61,75514.9,1.0,0.95498,0.00016,1.56485]
[1779853738042,36.61,75514.9,1.0,0.95498,0.00016,1.56485]
[1779853738059,36.62,75535.85,1.0,0.95815,0.00015,1.47545]
[1779853738661,36.62,75535.85,1.0,0.95815,0.00015,1.47545]
[1779853739067,36.62,75543.08,1.0,0.95921,0.00014,1.44527]
[1779853740108,36.62,75543.08,1.0,0.95921,0.00014,1.44527]
[1779853740129,36.62,75544.47,1.0,0.95939,0.00014,1.44011]
[1779853741081,36.63,75537.85,1.0,0.95841,0.00015,1.46826]
[1779853742088,36.63,75536.61,1.0,0.95823,0.00015,1.47346]
[1779853742569,36.63,75536.61,1.0,0.95823,0.00015,1.47346]
[1779853743838,36.63,75535.97,1.0,0.95813,0.00015,1.47615]
[1779853744104,36.63,75527.83,1.0,0.95691,0.00015,1.51063]
[1779853745109,36.63,75526.85,1.0,0.95676,0.00015,1.51481]
[1779853746116,36.63,75528.38,1.0,0.957,0.00015,1.50828]
[1779853748130,36.63,75532.65,1.0,0.9576,0.00015,1.49113]
[1779853749137,36.64,75539.4,1.0,0.95858,0.00015,1.46327]
[1779853749650,36.64,75539.4,1.0,0.95858,0.00015,1.46327]
[1779853749703,36.64,75539.4,1.0,0.95858,0.00015,1.46327]
[1779853749720,36.64,75539.4,1.0,0.95858,0.00015,1.46327]
[1779853750144,36.64,75540.96,1.0,0.95881,0.00015,1.45677]
[1779853751154,36.64,75543.4,1.0,0.95917,0.00014,1.44663]
[1779853751519,36.64,75543.4,1.0,0.95917,0.00014,1.44663]
[1779853752161,36.64,75547.54,1.0,0.95976,0.00014,1.42968]
[1779853753399,36.64,75547.54,1.0,0.95976,0.00014,1.42968]
[1779853753468,36.64,75547.54,1.0,0.95976,0.00014,1.42968]
[1779853753500,36.64,75551.63,1.0,0.96033,0.00014,1.4131]
[1779853753586,36.64,75551.63,1.0,0.96033,0.00014,1.4131]
[1779853754175,36.64,75559.14,1.0,0.96138,0.00014,1.38269]
[1779853755271,36.64,75559.14,1.0,0.96138,0.00014,1.38269]
[1779853755292,36.64,75560.72,1.0,0.9616,0.00014,1.37635]
[1779853756189,36.64,75558.55,1.0,0.9613,0.00014,1.38506]
[1779853757118,36.64,75558.55,1.0,0.9613,0.00014,1.38506]
[1779853757170,36.64,75558.55,1.0,0.9613,0.00014,1.38506]
[1779853757219,36.64,75558.55,1.0,0.9613,0.00014,1.38506]
[1779853758985,36.64,75560.3,1.0,0.96154,0.00014,1.37803]
[1779853759210,36.64,75562.88,1.0,0.9619,0.00014,1.36771]
[1779853760861,36.64,75562.93,1.0,0.96191,0.00014,1.36751]
[1779853760913,36.64,75562.93,1.0,0.96191,0.00014,1.36751]
[1779853760970,36.64,75562.93,1.0,0.96191,0.00014,1.36751]
[1779853762738,36.64,75562.72,1.0,0.96188,0.00014,1.36835]
[1779853763238,36.64,75560.84,1.0,0.96162,0.00014,1.37587]
[1779853764244,36.64,75560.84,1.0,0.96162,0.00014,1.37587]
[1779853764255,36.64,75560.84,1.0,0.96162,0.00014,1.37587]
[1779853764469,36.64,75560.84,1.0,0.96162,0.00014,1.37587]
[1779853764608,36.64,75560.76,1.0,0.96161,0.00014,1.37619]
[1779853764721,36.64,75560.76,1.0,0.96161,0.00014,1.37619]
[1779853764729,36.64,75560.76,1.0,0.96161,0.00014,1.37619]
[1779853766472,36.64,75559.97,1.0,0.9615,0.00014,1.37936]
[1779853767856,36.64,75560.02,1.0,0.96151,0.00014,1.37915]
[1779853767898,36.64,75560.02,1.0,0.96151,0.00014,1.37915]
[1779853767971,36.64,75560.02,1.0,0.96151,0.00014,1.37915]
[1779853768188,36.64,75560.02,1.0,0.96151,0.00014,1.37915]
[1779853768221,36.64,75560.02,1.0,0.96151,0.00014,1.37915]
[1779853768228,36.64,75560.02,1.0,0.96151,0.00014,1.37915]
[1779853768273,36.64,75560.29,1.0,0.96154,0.00014,1.37807]
[1779853769920,36.64,75561.08,1.0,0.96165,0.00014,1.37491]
[1779853771206,36.64,75561.83,1.0,0.96176,0.00014,1.3719]
[1779853771222,36.64,75561.83,1.0,0.96176,0.00014,1.3719]
[1779853771257,36.64,75561.83,1.0,0.96176,0.00014,1.3719]
[1779853771294,36.64,75562.3,1.0,0.96211,0.00014,1.35877]
[1779853771625,36.64,75562.3,1.0,0.96211,0.00014,1.35877]
[1779853771721,36.64,75562.3,1.0,0.96211,0.00014,1.35877]
[1779853771773,36.64,75562.3,1.0,0.96211,0.00014,1.35877]
[1779853773284,36.64,75561.81,1.0,0.96204,0.00014,1.36072]
[1779853773313,36.64,75561.81,1.0,0.96204,0.00014,1.36072]
[1779853773470,36.64,75561.81,1.0,0.96204,0.00014,1.36072]
[1779853773522,36.64,75560.34,1.0,0.96184,0.00014,1.36658]
[1779853774315,36.64,75559.01,1.0,0.96166,0.00014,1.3719]
[1779853775322,36.64,75561.98,1.0,0.96207,0.00014,1.36004]
[1779853776425,36.64,75561.98,1.0,0.96207,0.00014,1.36004]
[1779853776465,36.64,75561.98,1.0,0.96207,0.00014,1.36004]
[1779853776720,36.64,75562.42,1.0,0.96213,0.00014,1.35829]
[1779853776761,36.64,75562.42,1.0,0.96213,0.00014,1.35829]
[1779853776971,36.64,75562.42,1.0,0.96213,0.00014,1.35829]
[1779853780742,36.64,75562.27,1.0,0.96211,0.00014,1.35889]
[1779853780791,36.64,75562.27,1.0,0.96211,0.00014,1.35889]
[1779853780972,36.64,75562.27,1.0,0.96211,0.00014,1.35889]
[1779853781364,36.64,75562.12,1.0,0.96209,0.00014,1.35949]
[1779853783061,36.64,75562.61,1.0,0.96215,0.00014,1.35754]
[1779853783113,36.64,75562.61,1.0,0.96215,0.00014,1.35754]
[1779853783219,36.64,75562.61,1.0,0.96215,0.00014,1.35754]
[1779853783341,36.64,75562.61,1.0,0.96215,0.00014,1.35754]
[1779853787852,36.64,75561.54,1.0,0.96201,0.00014,1.3618]
[1779853787904,36.64,75561.54,1.0,0.96201,0.00014,1.3618]
[1779853787970,36.64,75561.54,1.0,0.96201,0.00014,1.3618]
[1779853788107,36.64,75561.54,1.0,0.96201,0.00014,1.3618]
[1779853788227,36.64,75561.54,1.0,0.96201,0.00014,1.3618]
[1779853788413,36.64,75561.4,1.0,0.96199,0.00014,1.36235]
[1779853789136,36.64,75561.4,1.0,0.96199,0.00014,1.36235]
[1779853789223,36.64,75561.4,1.0,0.96199,0.00014,1.36235]
[1779853794455,36.64,75561.52,1.0,0.962,0.00014,1.36188]
[1779853796469,36.64,75552.47,1.0,0.96075,0.00014,1.39826]
[1779853797087,36.64,75552.47,1.0,0.96075,0.00014,1.39826]
[1779853797239,36.64,75552.47,1.0,0.96075,0.00014,1.39826]
[1779853797314,36.64,75552.47,1.0,0.96075,0.00014,1.39826]
[1779853797471,36.64,75552.47,1.0,0.96075,0.00014,1.39826]
[1779853797545,36.64,75552.47,1.0,0.96075,0.00014,1.39826]
[1779853797476,36.64,75550.28,1.0,0.96043,0.00014,1.40739]
[1779853798426,36.64,75550.28,1.0,0.96043,0.00014,1.40739]
[1779853798473,36.64,75550.28,1.0,0.96043,0.00014,1.40739]
[1779853798561,36.65,75549.02,1.0,0.96025,0.00014,1.41275]
[1779853798613,36.65,75549.02,1.0,0.96025,0.00014,1.41275]
[1779853798732,36.65,75549.02,1.0,0.96025,0.00014,1.41275]
[1779853799489,36.65,75550.0,1.0,0.96038,0.00014,1.40896]
[1779853800497,36.65,75542.35,1.0,0.95928,0.00014,1.44059]
[1779853800594,36.65,75542.35,1.0,0.95928,0.00014,1.44059]
[1779853801504,36.65,75539.32,1.0,0.95883,0.00015,1.45333]
[1779853802520,36.65,75537.23,1.0,0.95852,0.00015,1.46218]
[1779853803529,36.65,75529.28,1.0,0.95733,0.00015,1.4958]
[1779853804536,36.65,75518.43,1.0,0.95567,0.00016,1.54244]
[1779853806550,36.65,75521.97,1.0,0.95621,0.00015,1.52723]
[1779853808564,36.65,75534.26,1.0,0.95807,0.00015,1.47499]
[1779853811352,36.66,75534.87,1.0,0.95815,0.00015,1.47268]
[1779853813027,36.66,75535.03,1.0,0.95817,0.00015,1.47201]
[1779853813079,36.66,75535.03,1.0,0.95817,0.00015,1.47201]
[1779853813221,36.66,75535.03,1.0,0.95817,0.00015,1.47201]
[1779853813321,36.66,75536.27,1.0,0.95835,0.00015,1.46703]
[1779853813856,36.66,75536.27,1.0,0.95835,0.00015,1.46703]
[1779853813973,36.66,75536.27,1.0,0.95835,0.00015,1.46703]
[1779853814048,36.66,75537.52,1.0,0.95853,0.00015,1.46192]
[1779853814769,36.66,75537.52,1.0,0.95853,0.00015,1.46192]
[1779853814776,36.66,75537.52,1.0,0.95853,0.00015,1.46192]
[1779853814971,36.66,75537.52,1.0,0.95853,0.00015,1.46192]
[1779853815006,36.66,75537.59,1.0,0.95853,0.00015,1.46175]
[1779853817628,36.66,75542.1,1.0,0.95918,0.00015,1.44325]
[1779853818635,36.66,75543.49,1.0,0.95938,0.00014,1.43763]
[1779853819665,36.66,75543.49,1.0,0.95938,0.00014,1.43763]
[1779853819698,36.66,75543.49,1.0,0.95938,0.00014,1.43763]
[1779853819721,36.66,75543.49,1.0,0.95938,0.00014,1.43763]
[1779853820178,36.66,75543.49,1.0,0.95938,0.00014,1.43763]
[1779853820225,36.66,75543.49,1.0,0.95938,0.00014,1.43763]
[1779853820711,36.67,75542.7,1.0,0.95925,0.00014,1.44121]
[1779853820722,36.67,75542.7,1.0,0.95925,0.00014,1.44121]
[1779853820734,36.67,75542.7,1.0,0.95925,0.00014,1.44121]
[1779853820754,36.67,75544.17,1.0,0.95946,0.00014,1.4353]
[1779853821656,36.67,75545.87,1.0,0.95971,0.00014,1.42829]
[1779853823688,36.67,75546.31,1.0,0.95976,0.00014,1.42665]
[1779853823720,36.67,75546.31,1.0,0.95976,0.00014,1.42665]
[1779853823790,36.67,75546.46,1.0,0.95977,0.00014,1.42639]
[1779853824612,36.67,75546.46,1.0,0.95977,0.00014,1.42639]
[1779853824664,36.67,75546.46,1.0,0.95977,0.00014,1.42639]
[1779853824719,36.67,75546.46,1.0,0.95977,0.00014,1.42639]
[1779853826381,36.67,75545.32,1.0,0.9596,0.00014,1.43126]
[1779853826472,36.67,75545.32,1.0,0.9596,0.00014,1.43126]
[1779853826483,36.67,75543.22,1.0,0.95929,0.00014,1.4401]
[1779853828748,36.68,75543.32,1.0,0.9593,0.00014,1.43984]
[1779853828807,36.68,75543.32,1.0,0.9593,0.00014,1.43984]
[1779853828878,36.68,75543.32,1.0,0.9593,0.00014,1.43984]
[1779853828925,36.68,75543.32,1.0,0.9593,0.00014,1.43984]
[1779853828979,36.68,75543.32,1.0,0.9593,0.00014,1.43984]
[1779853829506,36.68,75543.32,1.0,0.9593,0.00014,1.43984]
[1779853829720,36.68,75544.31,1.0,0.95943,0.00014,1.43607]
[1779853830499,36.68,75544.31,1.0,0.95943,0.00014,1.43607]
[1779853830587,36.68,75544.31,1.0,0.95943,0.00014,1.43607]
[1779853830544,36.68,75548.06,1.0,0.95997,0.00014,1.42082]
[1779853830727,36.68,75548.06,1.0,0.95997,0.00014,1.42082]
[1779853830775,36.68,75549.51,1.0,0.96017,0.00014,1.41488]
[1779853831727,36.68,75549.11,1.0,0.96042,0.00014,1.40504]
[1779853833442,36.68,75549.11,1.0,0.96042,0.00014,1.40504]
[1779853833468,36.68,75549.11,1.0,0.96042,0.00014,1.40504]
[1779853833490,36.68,75549.11,1.0,0.96042,0.00014,1.40504]
[1779853834196,36.68,75549.59,1.0,0.96048,0.00014,1.40308]
[1779853834218,36.68,75549.59,1.0,0.96048,0.00014,1.40308]
[1779853834445,36.68,75549.59,1.0,0.96048,0.00014,1.40308]
[1779853834747,36.68,75552.84,1.0,0.96094,0.00014,1.38991]
[1779853836022,36.68,75552.84,1.0,0.96094,0.00014,1.38991]
[1779853836030,36.68,75552.84,1.0,0.96094,0.00014,1.38991]
[1779853836220,36.68,75552.84,1.0,0.96094,0.00014,1.38991]
[1779853836283,36.68,75553.82,1.0,0.96108,0.00014,1.38595]
[1779853838190,36.68,75554.44,1.0,0.96116,0.00014,1.38345]
[1779853838218,36.68,75554.44,1.0,0.96116,0.00014,1.38345]
[1779853838895,36.68,75554.41,1.0,0.96116,0.00014,1.38357]
[1779853838969,36.68,75554.41,1.0,0.96116,0.00014,1.38357]
[1779853840790,36.68,75561.04,1.0,0.96208,0.00014,1.35704]
[1779853841660,36.68,75561.04,1.0,0.96208,0.00014,1.35704]
[1779853841666,36.68,75561.04,1.0,0.96208,0.00014,1.35704]
[1779853841722,36.68,75561.04,1.0,0.96208,0.00014,1.35704]
[1779853842015,36.68,75561.04,1.0,0.96208,0.00014,1.35704]
[1779853842219,36.68,75561.04,1.0,0.96208,0.00014,1.35704]
[1779853842271,36.68,75562.89,1.0,0.96233,0.00014,1.3497]
[1779853843586,36.68,75562.89,1.0,0.96233,0.00014,1.3497]
[1779853843720,36.68,75563.8,1.0,0.96245,0.00014,1.3461]
[1779853843811,36.68,75566.52,1.0,0.96282,0.00013,1.33537]
[1779853844660,36.68,75566.52,1.0,0.96282,0.00013,1.33537]
[1779853844711,36.68,75566.52,1.0,0.96282,0.00013,1.33537]
[1779853844724,36.68,75566.52,1.0,0.96282,0.00013,1.33537]
[1779853845148,36.68,75566.52,1.0,0.96282,0.00013,1.33537]
[1779853845220,36.68,75566.52,1.0,0.96282,0.00013,1.33537]
[1779853845307,36.68,75568.09,1.0,0.96303,0.00013,1.32921]
[1779853846832,36.68,75566.27,1.0,0.96279,0.00013,1.33635]
[1779853847839,36.68,75552.84,1.0,0.96094,0.00014,1.38991]
[1779853848846,36.68,75555.88,1.0,0.96137,0.00014,1.37766]
[1779853849791,36.68,75555.88,1.0,0.96137,0.00014,1.37766]
[1779853849844,36.68,75555.88,1.0,0.96137,0.00014,1.37766]
[1779853850150,36.68,75555.88,1.0,0.96137,0.00014,1.37766]
[1779853850237,36.68,75557.42,1.0,0.96158,0.00014,1.37148]
[1779853851381,36.68,75557.42,1.0,0.96158,0.00014,1.37148]
[1779853851872,36.68,75560.88,1.0,0.96205,0.00014,1.35767]
[1779853852881,36.68,75558.62,1.0,0.96174,0.00014,1.36668]
[1779853854072,36.68,75558.62,1.0,0.96174,0.00014,1.36668]
[1779853854218,36.68,75558.62,1.0,0.96174,0.00014,1.36668]
[1779853854297,36.68,75558.62,1.0,0.96174,0.00014,1.36668]
[1779853854381,36.68,75561.55,1.0,0.96215,0.00014,1.35501]
[1779853855276,36.68,75561.55,1.0,0.96215,0.00014,1.35501]
[1779853855323,36.68,75561.55,1.0,0.96215,0.00014,1.35501]
[1779853855470,36.68,75561.55,1.0,0.96215,0.00014,1.35501]
[1779853855568,36.68,75562.46,1.0,0.96227,0.00014,1.3514]
[1779853858049,36.68,75562.02,1.0,0.96221,0.00014,1.35315]
[1779853858075,36.68,75562.02,1.0,0.96221,0.00014,1.35315]
[1779853858218,36.68,75562.02,1.0,0.96221,0.00014,1.35315]
[1779853858319,36.68,75560.49,1.0,0.962,0.00014,1.35923]
[1779853861944,36.68,75559.02,1.0,0.9618,0.00014,1.36509]
[1779853862637,36.68,75559.02,1.0,0.9618,0.00014,1.36509]
[1779853862951,36.68,75562.08,1.0,0.96222,0.00014,1.35291]
[1779853863958,36.68,75564.04,1.0,0.96249,0.00014,1.34515]
[1779853864965,36.68,75571.31,1.0,0.96346,0.00013,1.31663]
[1779853866097,36.68,75571.31,1.0,0.96346,0.00013,1.31663]
[1779853866192,36.68,75571.31,1.0,0.96346,0.00013,1.31663]
[1779853866220,36.68,75571.31,1.0,0.96346,0.00013,1.31663]
[1779853866322,36.68,75571.68,1.0,0.96351,0.00013,1.31519]
[1779853866979,36.68,75570.12,1.0,0.9633,0.00013,1.32127]
[1779853873021,36.68,75570.06,1.0,0.96329,0.00013,1.3215]
[1779853874817,36.68,75570.7,1.0,0.96338,0.00013,1.31901]
[1779853874863,36.68,75570.7,1.0,0.96338,0.00013,1.31901]
[1779853874974,36.68,75570.7,1.0,0.96338,0.00013,1.31901]
[1779853875036,36.68,75570.59,1.0,0.96336,0.00013,1.31943]
[1779853877051,36.68,75566.42,1.0,0.96281,0.00013,1.33576]
[1779853878062,36.68,75550.33,1.0,0.96059,0.00014,1.40007]
[1779853879069,36.68,75545.88,1.0,0.95996,0.00014,1.41823]
[1779853879832,36.68,75545.88,1.0,0.95996,0.00014,1.41823]
[1779853879885,36.68,75545.88,1.0,0.95996,0.00014,1.41823]
[1779853879970,36.68,75545.88,1.0,0.95996,0.00014,1.41823]
[1779853880076,36.68,75546.34,1.0,0.96002,0.00014,1.41634]
[1779853882090,36.68,75553.38,1.0,0.96102,0.00014,1.38773]
[1779853883098,36.68,75560.9,1.0,0.96206,0.00014,1.3576]
[1779853884138,36.68,75560.9,1.0,0.96206,0.00014,1.3576]
[1779853884199,36.68,75560.9,1.0,0.96206,0.00014,1.3576]
[1779853884229,36.68,75560.9,1.0,0.96206,0.00014,1.3576]
[1779853884342,36.68,75562.39,1.0,0.96226,0.00014,1.35168]
[1779853885309,36.68,75562.39,1.0,0.96226,0.00014,1.35168]
[1779853885469,36.68,75562.39,1.0,0.96226,0.00014,1.35168]
[1779853885570,36.68,75563.7,1.0,0.96244,0.00014,1.34649]
[1779853886118,36.68,75566.33,1.0,0.96279,0.00013,1.33612]
[1779853891152,36.68,75569.56,1.0,0.96352,0.00013,1.31233]
[1779853892160,36.68,75570.74,1.0,0.96367,0.00013,1.30775]
[1779853892885,36.68,75570.74,1.0,0.96367,0.00013,1.30775]
[1779853892889,36.68,75570.74,1.0,0.96367,0.00013,1.30775]
[1779853892971,36.68,75570.74,1.0,0.96367,0.00013,1.30775]
[1779853893168,36.68,75570.87,1.0,0.96369,0.00013,1.30724]
[1779853895182,36.68,75573.18,1.0,0.96399,0.00013,1.2983]
[1779853896189,36.68,75571.65,1.0,0.96379,0.00013,1.30422]
[1779853897196,36.68,75570.32,1.0,0.96362,0.00013,1.30938]
[1779853899923,36.68,75569.93,1.0,0.96356,0.00013,1.31089]
[1779853899972,36.68,75569.93,1.0,0.96356,0.00013,1.31089]
[1779853900225,36.68,75569.93,1.0,0.96356,0.00013,1.31089]
[1779853900326,36.68,75570.43,1.0,0.96363,0.00013,1.30895]
[1779853904245,36.68,75568.39,1.0,0.96336,0.00013,1.31689]
[1779853905903,36.68,75568.73,1.0,0.9634,0.00013,1.31557]
[1779853905955,36.68,75568.73,1.0,0.9634,0.00013,1.31557]
[1779853905971,36.68,75568.73,1.0,0.9634,0.00013,1.31557]
[1779853906259,36.68,75569.76,1.0,0.96354,0.00013,1.31156]
[1779853910546,36.68,75570.28,1.0,0.96361,0.00013,1.30953]
[1779853910614,36.68,75570.28,1.0,0.96361,0.00013,1.30953]
[1779853910592,36.68,75568.53,1.0,0.96338,0.00013,1.31635]
[1779853910721,36.68,75568.53,1.0,0.96338,0.00013,1.31635]
[1779853911297,36.68,75569.45,1.0,0.9635,0.00013,1.31276]
[1779853912304,36.68,75565.22,1.0,0.96294,0.00013,1.32929]
[1779853913311,36.68,75564.0,1.0,0.96277,0.00013,1.33409]
[1779853914318,36.68,75565.77,1.0,0.96301,0.00013,1.32714]
[1779853915325,36.68,75567.13,1.0,0.96319,0.00013,1.32181]
[1779853916565,36.68,75567.13,1.0,0.96319,0.00013,1.32181]
[1779853916615,36.68,75567.13,1.0,0.96319,0.00013,1.32181]
[1779853916566,36.68,75568.24,1.0,0.96334,0.00013,1.31748]
[1779853916722,36.68,75568.24,1.0,0.96334,0.00013,1.31748]
[1779853917339,36.68,75569.0,1.0,0.96344,0.00013,1.31451]
[1779853922570,36.68,75568.76,1.0,0.9634,0.00013,1.31581]
[1779853922619,36.68,75568.76,1.0,0.9634,0.00013,1.31581]
[1779853922670,36.69,75568.0,1.0,0.96328,0.00013,1.31913]
[1779853922721,36.69,75568.0,1.0,0.96328,0.00013,1.31913]
[1779853923381,36.69,75571.66,1.0,0.96376,0.00013,1.30525]
[1779853925395,36.7,75569.89,1.0,0.9635,0.00013,1.31287]
[1779853926402,36.7,75567.72,1.0,0.9632,0.00013,1.32169]
[1779853928416,36.71,75568.89,1.0,0.96333,0.00013,1.31782]
[1779853930468,36.71,75568.75,1.0,0.9633,0.00013,1.31872]
[1779853930520,36.71,75568.75,1.0,0.9633,0.00013,1.31872]
[1779853930621,36.71,75568.7,1.0,0.96328,0.00013,1.31927]
[1779853930723,36.71,75568.7,1.0,0.96328,0.00013,1.31927]
[1779853931437,36.71,75568.13,1.0,0.96319,0.00013,1.32185]
[1779853936449,36.72,75568.46,1.0,0.96322,0.00013,1.32091]
[1779853936469,36.72,75568.46,1.0,0.96322,0.00013,1.32091]
[1779853936550,36.72,75568.28,1.0,0.9632,0.00013,1.32161]
[1779853939493,36.72,75569.56,1.0,0.96336,0.00013,1.31698]
[1779853939986,36.72,75569.56,1.0,0.96336,0.00013,1.31698]
[1779853940499,36.72,75571.75,1.0,0.96364,0.00013,1.30882]
[1779853941634,36.72,75571.75,1.0,0.96364,0.00013,1.30882]
[1779853941683,36.72,75571.75,1.0,0.96364,0.00013,1.30882]
[1779853941720,36.72,75571.39,1.0,0.96359,0.00013,1.31022]
[1779853942514,36.72,75570.92,1.0,0.96353,0.00013,1.31204]
[1779853944528,36.72,75570.1,1.0,0.96342,0.00013,1.31523]
[1779853946542,36.72,75568.43,1.0,0.96319,0.00013,1.32174]
[1779853947320,36.72,75568.43,1.0,0.96319,0.00013,1.32174]
[1779853947397,36.72,75568.43,1.0,0.96319,0.00013,1.32174]
[1779853947549,36.73,75567.05,1.0,0.963,0.00013,1.32749]
[1779853947723,36.73,75567.05,1.0,0.963,0.00013,1.32749]
[1779853951577,36.74,75567.17,1.0,0.96326,0.00013,1.3172]
[1779853953593,36.74,75566.26,1.0,0.96311,0.00013,1.32144]
[1779853958626,36.76,75566.24,1.0,0.96305,0.00013,1.32327]
[1779853961647,36.77,75554.19,1.0,0.96137,0.00014,1.37202]
[1779853962654,36.77,75551.0,1.0,0.96091,0.00014,1.38511]
[1779853967689,36.78,75551.11,1.0,0.96089,0.00014,1.3859]
[1779853968696,36.78,75552.38,1.0,0.96105,0.00014,1.38103]
[1779853969703,36.79,75554.22,1.0,0.9613,0.00014,1.37388]
[1779853971718,36.79,75555.62,1.0,0.96148,0.00014,1.36879]
[1779853975747,36.79,75556.83,1.0,0.96164,0.00014,1.36422]
[1779853979775,36.8,75556.06,1.0,0.9615,0.00014,1.36812]
[1779853981789,36.8,75556.86,1.0,0.9616,0.00014,1.36546]
[1779853983803,36.81,75562.54,1.0,0.96236,0.00014,1.34347]
[1779853984810,36.81,75569.0,1.0,0.96323,0.00013,1.31815]
[1779853985817,36.81,75570.96,1.0,0.96348,0.00013,1.31083]
[1779853986824,36.82,75572.19,1.0,0.96363,0.00013,1.30641]
[1779853991859,36.82,75571.9,1.0,0.96359,0.00013,1.30753]
[1779853992866,36.82,75569.7,1.0,0.9633,0.00013,1.31607]
[1779853997901,36.82,75570.25,1.0,0.96337,0.00013,1.31393]
[1779854002936,36.82,75570.35,1.0,0.96338,0.00013,1.31355]
[1779854005957,36.82,75571.26,1.0,0.9635,0.00013,1.31001]
[1779854010993,36.82,75571.88,1.0,0.96359,0.00013,1.30761]
[1779854011999,36.82,75572.23,1.0,0.96392,0.00013,1.29514]
[1779854018041,36.84,75572.18,1.0,0.96384,0.00013,1.29759]
[1779854020055,36.84,75564.27,1.0,0.96276,0.00013,1.32908]
[1779854021062,36.84,75561.67,1.0,0.96239,0.00014,1.33962]
[1779854027105,36.86,75561.21,1.0,0.96227,0.00014,1.34323]
[1779854032140,36.87,75560.67,1.0,0.96215,0.00014,1.34683]
[1779854035161,36.88,75561.51,1.0,0.96223,0.00014,1.34438]
[1779854037175,36.89,75563.15,1.0,0.96243,0.00014,1.33851]
[1779854038182,36.89,75564.76,1.0,0.96264,0.00014,1.33248]
[1779854039189,36.89,75568.65,1.0,0.96315,0.00013,1.3176]
[1779854040196,36.89,75571.36,1.0,0.9635,0.00013,1.30742]
[1779854047245,36.92,75570.58,1.0,0.96332,0.00013,1.31286]
[1779854050266,36.92,75566.49,1.0,0.96273,0.00013,1.32982]
[1779854051273,36.93,75560.49,1.0,0.96191,0.00014,1.35374]
[1779854053287,36.93,75562.24,1.0,0.96213,0.00014,1.34738]
[1779854054294,36.93,75563.56,1.0,0.9623,0.00014,1.34246]
[1779854055301,36.94,75565.89,1.0,0.9626,0.00014,1.33361]
[1779854056308,36.94,75566.74,1.0,0.96271,0.00013,1.33059]
[1779854061343,36.95,75561.84,1.0,0.96199,0.00014,1.35143]
[1779854062350,36.96,75563.02,1.0,0.96214,0.00014,1.34705]
[1779854067385,36.97,75563.7,1.0,0.96218,0.00014,1.3458]
[1779854074433,36.99,75565.79,1.0,0.96269,0.00013,1.32827]
[1779854076450,36.99,75566.55,1.0,0.96278,0.00013,1.32591]
[1779854077456,36.99,75565.65,1.0,0.96264,0.00014,1.32974]
[1779854082492,37.01,75564.88,1.0,0.96249,0.00014,1.33427]
[1779854087527,37.02,75565.13,1.0,0.96247,0.00014,1.33476]
[1779854092563,37.03,75565.58,1.0,0.96248,0.00014,1.33446]
[1779854097598,37.04,75565.54,1.0,0.96243,0.00014,1.3358]
[1779854102634,37.04,75564.77,1.0,0.96233,0.00014,1.33881]
[1779854104648,37.04,75561.91,1.0,0.96194,0.00014,1.35006]
[1779854105655,37.04,75560.91,1.0,0.9618,0.00014,1.35401]
[1779854106662,37.04,75559.98,1.0,0.96167,0.00014,1.35769]
[1779854107668,37.04,75556.87,1.0,0.96124,0.00014,1.37004]
[1779854112705,37.05,75555.92,1.0,0.9611,0.00014,1.3743]
[1779854115726,37.05,75554.9,1.0,0.96093,0.00014,1.37906]
[1779854120761,37.06,75554.41,1.0,0.96082,0.00014,1.38212]
[1779854121768,37.06,75552.48,1.0,0.96054,0.00014,1.39009]
[1779854125796,37.07,75554.5,1.0,0.9608,0.00014,1.38278]
[1779854130831,37.08,75553.96,1.0,0.96069,0.00014,1.38602]
[1779854132845,37.08,75553.98,1.0,0.96098,0.00014,1.37483]
[1779854136873,37.09,75556.03,1.0,0.96123,0.00014,1.36754]
[1779854137880,37.09,75557.26,1.0,0.9614,0.00014,1.36288]
[1779854138887,37.1,75559.77,1.0,0.96174,0.00014,1.35318]
[1779854139894,37.1,75563.56,1.0,0.96225,0.00014,1.33851]
[1779854141908,37.1,75565.99,1.0,0.96256,0.00014,1.32955]
[1779854142915,37.11,75567.13,1.0,0.9627,0.00013,1.32539]
[1779854145936,37.11,75565.9,1.0,0.9625,0.00014,1.3311]
[1779854149964,37.12,75566.67,1.0,0.96257,0.00014,1.3293]
[1779854154999,37.14,75570.89,1.0,0.96308,0.00013,1.31441]
[1779854156008,37.14,75572.18,1.0,0.96324,0.00013,1.30973]
[1779854161042,37.14,75570.97,1.0,0.96307,0.00013,1.31474]
[1779854163056,37.14,75570.09,1.0,0.96295,0.00013,1.31814]
[1779854165070,37.14,75571.39,1.0,0.96313,0.00013,1.31311]
[1779854170105,37.14,75571.66,1.0,0.96316,0.00013,1.31207]
[1779854175140,37.14,75573.61,1.0,0.96342,0.00013,1.30455]
[1779854176147,37.14,75575.29,1.0,0.96364,0.00013,1.2981]
[1779854181182,37.16,75575.03,1.0,0.96356,0.00013,1.30051]
[1779854182189,37.16,75574.07,1.0,0.96343,0.00013,1.3042]
[1779854183195,37.16,75572.89,1.0,0.96328,0.00013,1.30874]
[1779854188231,37.16,75572.85,1.0,0.96327,0.00013,1.30889]
[1779854192259,37.16,75573.46,1.0,0.96364,0.00013,1.29533]
[1779854195281,37.16,75574.37,1.0,0.96376,0.00013,1.29184]
[1779854197295,37.16,75572.88,1.0,0.96357,0.00013,1.29755]
[1779854202332,37.16,75573.76,1.0,0.96368,0.00013,1.29418]
[1779854203339,37.16,75574.88,1.0,0.96383,0.00013,1.28989]
[1779854210388,37.16,75575.01,1.0,0.96385,0.00013,1.28939]
[1779854211395,37.16,75575.81,1.0,0.96395,0.00013,1.28634]
[1779854216430,37.16,75578.95,1.0,0.96436,0.00013,1.2744]
[1779854217437,37.16,75586.26,1.0,0.9653,0.00013,1.2469]
[1779854218444,37.16,75589.61,1.0,0.96573,0.00013,1.23444]
[1779854220458,37.16,75590.82,1.0,0.96588,0.00013,1.22996]
[1779854221465,37.16,75594.72,1.0,0.96636,0.00012,1.2156]
[1779854222472,37.16,75596.45,1.0,0.96658,0.00012,1.20927]
[1779854223479,37.16,75598.46,1.0,0.96682,0.00012,1.20194]
[1779854224487,37.16,75600.96,1.0,0.96713,0.00012,1.19287]
[1779854225680,37.16,75600.96,1.0,0.96713,0.00012,1.19287]
[1779854225740,37.16,75600.96,1.0,0.96713,0.00012,1.19287]
[1779854225788,37.16,75600.22,1.0,0.96704,0.00012,1.19555]
[1779854226721,37.16,75600.22,1.0,0.96704,0.00012,1.19555]
[1779854228514,37.16,75594.16,1.0,0.96629,0.00012,1.21766]
[1779854229521,37.16,75589.76,1.0,0.96574,0.00013,1.23389]
[1779854230528,37.16,75588.93,1.0,0.96564,0.00013,1.23697]
[1779854235563,37.16,75588.3,1.0,0.96556,0.00013,1.23931]
[1779854238584,37.16,75589.04,1.0,0.96565,0.00013,1.23656]
[1779854243618,37.16,75588.8,1.0,0.96562,0.00013,1.23745]
[1779854249661,37.16,75586.86,1.0,0.96538,0.00013,1.24467]
[1779854251675,37.16,75586.27,1.0,0.96559,0.00013,1.23589]
[1779854254696,37.16,75585.53,1.0,0.9655,0.00013,1.23864]
[1779854256709,37.16,75586.68,1.0,0.96564,0.00013,1.23437]
[1779854261745,37.16,75587.07,1.0,0.96569,0.00013,1.23292]
[1779854266780,37.16,75586.89,1.0,0.96567,0.00013,1.23359]
[1779854271815,37.16,75587.56,1.0,0.96575,0.00013,1.2311]
[1779854276850,37.16,75579.99,1.0,0.96479,0.00013,1.25937]
[1779854277856,37.16,75576.77,1.0,0.96437,0.00013,1.27154]
[1779854282892,37.16,75575.98,1.0,0.96427,0.00013,1.27453]
[1779854285913,37.16,75573.58,1.0,0.96395,0.00013,1.28366]
[1779854286920,37.16,75565.32,1.0,0.96285,0.00013,1.31544]
[1779854287927,37.16,75554.34,1.0,0.96135,0.00014,1.35851]
[1779854288934,37.16,75553.87,1.0,0.96129,0.00014,1.36038]
[1779854289941,37.16,75538.84,1.0,0.95915,0.00015,1.42094]
[1779854290948,37.16,75533.51,1.0,0.95836,0.00015,1.443]
[1779854291955,37.16,75538.75,1.0,0.95911,0.00015,1.42202]
[1779854293969,37.17,75536.8,1.0,0.9588,0.00015,1.4306]
[1779854301020,37.17,75536.88,1.0,0.95881,0.00015,1.43027]
[1779854302047,37.17,75536.88,1.0,0.95881,0.00015,1.43027]
[1779854303034,37.18,75535.87,1.0,0.95862,0.00015,1.43557]
[1779854303221,37.18,75535.87,1.0,0.95862,0.00015,1.43557]
[1779854304041,37.18,75537.4,1.0,0.95883,0.00015,1.42986]
[1779854305048,37.19,75538.67,1.0,0.95899,0.00015,1.42522]
[1779854308069,37.2,75539.73,1.0,0.95909,0.00015,1.42262]
[1779854311090,37.22,75539.83,1.0,0.95935,0.00015,1.41217]
[1779854316125,37.24,75539.36,1.0,0.95918,0.00015,1.41702]
[1779854321161,37.27,75540.01,1.0,0.95917,0.00015,1.41731]
[1779854326196,37.29,75539.53,1.0,0.959,0.00015,1.42218]
[1779854329217,37.31,75538.35,1.0,0.95874,0.00015,1.42931]
[1779854331231,37.32,75535.22,1.0,0.95824,0.00015,1.44329]
[1779854335259,37.34,75534.17,1.0,0.95801,0.00015,1.44978]
[1779854338279,37.36,75534.99,1.0,0.95807,0.00015,1.448]
[1779854339290,37.36,75535.92,1.0,0.95819,0.00015,1.4447]
[1779854340297,37.37,75536.84,1.0,0.95831,0.00015,1.44145]
[1779854341304,37.37,75539.21,1.0,0.95864,0.00015,1.43228]
[1779854342311,37.38,75541.41,1.0,0.95894,0.00015,1.42385]
[1779854343318,37.38,75544.94,1.0,0.95943,0.00014,1.41008]
[1779854344325,37.39,75547.81,1.0,0.95982,0.00014,1.39909]
[1779854346340,37.4,75549.08,1.0,0.95996,0.00014,1.39519]
[1779854347346,37.4,75551.78,1.0,0.96032,0.00014,1.38499]
[1779854348353,37.41,75550.92,1.0,0.96018,0.00014,1.38906]
[1779854350367,37.42,75551.8,1.0,0.96026,0.00014,1.38678]
[1779854352381,37.43,75552.63,1.0,0.96033,0.00014,1.38471]
[1779854354395,37.44,75551.87,1.0,0.96018,0.00014,1.389]
[1779854359219,37.46,75551.84,1.0,0.96009,0.00014,1.39158]
[1779854359928,37.47,75550.81,1.0,0.95992,0.00014,1.39632]
[1779854365472,37.5,75551.51,1.0,0.95989,0.00014,1.39713]
[1779854370507,37.53,75551.77,1.0,0.95982,0.00014,1.39908]
[1779854371514,37.53,75551.75,1.0,0.96011,0.00014,1.38803]
[1779854372521,37.54,75550.58,1.0,0.95993,0.00014,1.3933]
[1779854377556,37.56,75550.63,1.0,0.95983,0.00014,1.39609]
[1779854382591,37.59,75548.93,1.0,0.95948,0.00014,1.40589]
[1779854387625,37.61,75549.82,1.0,0.9595,0.00014,1.4052]
[1779854389641,37.62,75550.76,1.0,0.9596,0.00014,1.40258]
[1779854390648,37.63,75549.99,1.0,0.95947,0.00014,1.40626]
[1779854392662,37.64,75548.87,1.0,0.95926,0.00014,1.41192]
[1779854395684,37.66,75562.46,1.0,0.96112,0.00014,1.35955]
[1779854396690,37.66,75561.53,1.0,0.96097,0.00014,1.36386]
[1779854398704,37.67,75560.17,1.0,0.96074,0.00014,1.3705]
[1779854399710,37.68,75558.74,1.0,0.96051,0.00014,1.37678]
[1779854401725,37.69,75556.38,1.0,0.96014,0.00014,1.3874]
[1779854402732,37.69,75545.01,1.0,0.95848,0.00015,1.43373]
[1779854403739,37.7,75539.75,1.0,0.95769,0.00015,1.45575]
[1779854404749,37.7,75538.96,1.0,0.95756,0.00015,1.4595]
[1779854406761,37.71,75536.45,1.0,0.95715,0.00015,1.47084]
[1779854407768,37.72,75535.56,1.0,0.957,0.00015,1.475]
[1779854409782,37.72,75533.38,1.0,0.95663,0.00015,1.48498]
[1779854410474,37.72,75533.38,1.0,0.95663,0.00015,1.48498]
[1779854411078,37.73,75530.77,1.0,0.95622,0.00015,1.49632]
[1779854411796,37.73,75528.62,1.0,0.95588,0.00015,1.50576]
[1779854412221,37.73,75528.62,1.0,0.95588,0.00015,1.50576]
[1779854412803,37.74,75525.61,1.0,0.9554,0.00015,1.51884]
[1779854413810,37.74,75523.75,1.0,0.9551,0.00016,1.5271]
[1779854418848,37.76,75529.24,1.0,0.95587,0.00015,1.5059]
[1779854419855,37.76,75534.04,1.0,0.95659,0.00015,1.48629]
[1779854420862,37.76,75534.89,1.0,0.9567,0.00015,1.48321]
[1779854421869,37.77,75536.58,1.0,0.95694,0.00015,1.47667]
[1779854422877,37.77,75539.28,1.0,0.95732,0.00015,1.466]
[1779854423884,37.78,75551.02,1.0,0.95903,0.00014,1.41867]
[1779854424891,37.78,75554.05,1.0,0.95944,0.00014,1.40706]
[1779854427915,37.8,75557.98,1.0,0.95994,0.00014,1.3931]
[1779854428923,37.8,75559.29,1.0,0.9601,0.00014,1.38849]
[1779854431944,37.81,75559.61,1.0,0.96042,0.00014,1.37671]
[1779854432951,37.82,75560.52,1.0,0.96052,0.00014,1.37372]
[1779854433220,37.82,75560.52,1.0,0.96052,0.00014,1.37372]
[1779854433960,37.82,75562.27,1.0,0.96074,0.00014,1.36746]
[1779854434965,37.83,75563.76,1.0,0.96093,0.00014,1.36225]
[1779854436979,37.84,75570.25,1.0,0.96178,0.00014,1.33825]
[1779854437986,37.85,75571.75,1.0,0.96196,0.00014,1.33311]
[1779854440000,37.86,75573.43,1.0,0.96214,0.00014,1.32796]
[1779854441007,37.86,75574.64,1.0,0.96228,0.00013,1.32397]
[1779854443021,37.88,75572.85,1.0,0.96199,0.00014,1.33218]
[1779854445035,37.89,75574.04,1.0,0.96211,0.00014,1.32891]
[1779854446042,37.89,75575.75,1.0,0.96231,0.00013,1.32301]
[1779854449063,37.91,75574.96,1.0,0.96214,0.00013,1.32801]
[1779854450070,37.92,75575.82,1.0,0.96223,0.00013,1.32537]
[1779854452084,37.93,75577.2,1.0,0.96237,0.00013,1.3214]
[1779854454098,37.94,75578.06,1.0,0.96244,0.00013,1.31942]
[1779854456112,37.95,75579.43,1.0,0.9626,0.00013,1.31485]
[1779854458126,37.95,75581.47,1.0,0.96285,0.00013,1.30774]
[1779854462154,37.95,75582.64,1.0,0.963,0.00013,1.3033]
[1779854467189,37.95,75582.62,1.0,0.963,0.00013,1.30338]
[1779854470210,37.95,75578.95,1.0,0.96251,0.00013,1.31734]
[1779854473231,37.97,75577.23,1.0,0.96224,0.00013,1.32523]
[1779854478266,38.0,75577.11,1.0,0.9621,0.00013,1.32898]
[1779854479273,38.0,75573.73,1.0,0.96162,0.00014,1.34265]
[1779854480280,38.01,75570.69,1.0,0.96119,0.00014,1.35509]
[1779854482294,38.01,75565.0,1.0,0.96037,0.00014,1.37798]
[1779854483301,38.02,75561.15,1.0,0.95981,0.00014,1.39382]
[1779854484308,38.02,75561.98,1.0,0.95993,0.00014,1.39054]
[1779854489342,38.02,75560.97,1.0,0.95979,0.00014,1.39454]
[1779854491357,38.02,75561.86,1.0,0.96023,0.00014,1.37924]
[1779854492364,38.02,75563.07,1.0,0.9604,0.00014,1.37448]
[1779854495385,38.02,75565.82,1.0,0.96078,0.00014,1.36371]
[1779854499413,38.02,75561.88,1.0,0.96023,0.00014,1.37916]
[1779854500420,38.02,75560.22,1.0,0.96,0.00014,1.38571]
[1779854503442,38.02,75559.15,1.0,0.95984,0.00014,1.38994]
[1779854508477,38.02,75559.47,1.0,0.95989,0.00014,1.38868]
[1779854511498,38.02,75560.31,1.0,0.96001,0.00014,1.38536]
[1779854512505,38.02,75561.11,1.0,0.96012,0.00014,1.3822]
[1779854517540,38.02,75560.91,1.0,0.96009,0.00014,1.38299]
[1779854518546,38.03,75559.25,1.0,0.95984,0.00014,1.39015]
[1779854521568,38.03,75553.65,1.0,0.95904,0.00014,1.41243]
[1779854522575,38.03,75541.47,1.0,0.95726,0.00015,1.46172]
[1779854523582,38.03,75535.78,1.0,0.95639,0.00015,1.48562]
[1779854525596,38.04,75533.93,1.0,0.95607,0.00015,1.49416]
[1779854528617,38.05,75538.94,1.0,0.95678,0.00015,1.47473]
[1779854529624,38.05,75540.63,1.0,0.95702,0.00015,1.46824]
[1779854530631,38.06,75538.98,1.0,0.95676,0.00015,1.47549]
[1779854531618,38.06,75538.98,1.0,0.95676,0.00015,1.47549]
[1779854531638,38.06,75537.47,1.0,0.95651,0.00015,1.48216]
[1779854533227,38.07,75532.58,1.0,0.95575,0.00015,1.50288]
[1779854533652,38.07,75531.5,1.0,0.95557,0.00015,1.50779]
[1779854535221,38.07,75531.5,1.0,0.95557,0.00015,1.50779]
[1779854535264,38.07,75533.43,1.0,0.95586,0.00015,1.50016]
[1779854535666,38.08,75534.78,1.0,0.95605,0.00015,1.49496]
[1779854539694,38.09,75535.94,1.0,0.95616,0.00015,1.49183]
[1779854540701,38.09,75537.93,1.0,0.95645,0.00015,1.48403]
[1779854543722,38.11,75537.07,1.0,0.95627,0.00015,1.48889]
[1779854549055,38.11,75537.58,1.0,0.95633,0.00015,1.48721]
[1779854549156,38.12,75538.46,1.0,0.9564,0.00015,1.48529]
[1779854551778,38.14,75538.89,1.0,0.95675,0.00015,1.47261]
[1779854555806,38.15,75540.71,1.0,0.95696,0.00015,1.46692]
[1779854557819,38.16,75539.4,1.0,0.95673,0.00015,1.47321]
[1779854563862,38.18,75538.74,1.0,0.95653,0.00015,1.47856]
[1779854568897,38.2,75538.84,1.0,0.95647,0.00015,1.48033]
[1779854575947,38.21,75535.11,1.0,0.95587,0.00015,1.49659]
[1779854576954,38.21,75532.26,1.0,0.95544,0.00015,1.50843]
[1779854579975,38.21,75531.38,1.0,0.95529,0.00015,1.51249]
[1779854586017,38.21,75534.28,1.0,0.95573,0.00015,1.50042]
[1779854587024,38.21,75535.43,1.0,0.95591,0.00015,1.49565]
[1779854593073,38.21,75536.24,1.0,0.95603,0.00015,1.4923]
[1779854594081,38.21,75534.73,1.0,0.9558,0.00015,1.49855]
[1779854600123,38.21,75535.27,1.0,0.95588,0.00015,1.49632]
[1779854601130,38.21,75533.48,1.0,0.95561,0.00015,1.50374]
[1779854604155,38.21,75535.04,1.0,0.95585,0.00015,1.49727]
[1779854606170,38.21,75535.85,1.0,0.95597,0.00015,1.49392]
[1779854607177,38.21,75537.07,1.0,0.95615,0.00015,1.48887]
[1779854608183,38.21,75536.31,1.0,0.95604,0.00015,1.49201]
[1779854610197,38.21,75537.38,1.0,0.9562,0.00015,1.48759]
[1779854611205,38.21,75537.06,1.0,0.95649,0.00015,1.47666]
[1779854616240,38.21,75536.31,1.0,0.95637,0.00015,1.47975]
[1779854617247,38.21,75538.05,1.0,0.95664,0.00015,1.4726]
[1779854618253,38.21,75537.0,1.0,0.95648,0.00015,1.47691]
[1779854622282,38.21,75537.78,1.0,0.95659,0.00015,1.4737]
[1779854623289,38.21,75536.92,1.0,0.95646,0.00015,1.47724]
[1779854628328,38.21,75540.89,1.0,0.95706,0.00015,1.46097]
[1779854629335,38.21,75541.9,1.0,0.95721,0.00015,1.45685]
[1779854634370,38.21,75541.32,1.0,0.95712,0.00015,1.45921]
[1779854635377,38.21,75542.19,1.0,0.95725,0.00015,1.45567]
[1779854636384,38.21,75544.12,1.0,0.95754,0.00015,1.44782]
[1779854640412,38.21,75544.94,1.0,0.95766,0.00015,1.4445]
[1779854643433,38.21,75544.18,1.0,0.95755,0.00015,1.44758]
[1779854644440,38.21,75542.81,1.0,0.95735,0.00015,1.45314]
[1779854645447,38.21,75540.18,1.0,0.95695,0.00015,1.46387]
[1779854648468,38.21,75542.31,1.0,0.95727,0.00015,1.45518]
[1779854649475,38.21,75543.58,1.0,0.95746,0.00015,1.45001]
[1779854652496,38.21,75544.54,1.0,0.9576,0.00015,1.44612]
[1779854653503,38.21,75545.82,1.0,0.95779,0.00015,1.44093]
[1779854654510,38.21,75544.14,1.0,0.95754,0.00015,1.44774]
[1779854658538,38.21,75544.88,1.0,0.95765,0.00015,1.44474]
[1779854660552,38.21,75545.8,1.0,0.95779,0.00015,1.44101]
[1779854661559,38.21,75546.79,1.0,0.95793,0.00015,1.43701]
[1779854662565,38.21,75557.67,1.0,0.95951,0.00014,1.39352]
[1779854663573,38.21,75559.77,1.0,0.9598,0.00014,1.38523]
[1779854668608,38.21,75559.71,1.0,0.9598,0.00014,1.38547]
[1779854672164,38.21,75559.31,1.0,0.96006,0.00014,1.37518]
[1779854674237,38.21,75554.68,1.0,0.9594,0.00014,1.39344]
[1779854674651,38.21,75549.6,1.0,0.95867,0.00014,1.41366]
[1779854675658,38.21,75546.52,1.0,0.95822,0.00015,1.42602]
[1779854677220,38.21,75546.52,1.0,0.95822,0.00015,1.42602]
[1779854677322,38.21,75546.54,1.0,0.95822,0.00015,1.42594]
[1779854678678,38.21,75545.54,1.0,0.95808,0.00015,1.42997]
[1779854682707,38.21,75546.74,1.0,0.95825,0.00015,1.42513]
[1779854687742,38.21,75547.6,1.0,0.95838,0.00015,1.42168]
[1779854691770,38.21,75549.91,1.0,0.95871,0.00014,1.41242]
[1779854692776,38.21,75551.08,1.0,0.95888,0.00014,1.40775]
[1779854693787,38.21,75548.7,1.0,0.95854,0.00015,1.41727]
[1779854694791,38.21,75546.34,1.0,0.95819,0.00015,1.42674]
[1779854695797,38.21,75544.59,1.0,0.95794,0.00015,1.4338]
[1779854699825,38.21,75542.35,1.0,0.95761,0.00015,1.44286]
[1779854701840,38.21,75541.48,1.0,0.95748,0.00015,1.44639]
[1779854702847,38.21,75540.7,1.0,0.95736,0.00015,1.44956]
[1779854704527,38.21,75540.42,1.0,0.95732,0.00015,1.4507]
[1779854704701,38.21,75540.42,1.0,0.95732,0.00015,1.4507]
[1779854704861,38.21,75538.52,1.0,0.95704,0.00015,1.45845]
[1779854705868,38.21,75535.75,1.0,0.95662,0.00015,1.46979]
[1779854710903,38.21,75535.64,1.0,0.95661,0.00015,1.47024]
[1779854716945,38.21,75535.25,1.0,0.95655,0.00015,1.47185]
[1779854722987,38.21,75535.37,1.0,0.95656,0.00015,1.47135]
[1779854723994,38.21,75537.1,1.0,0.95682,0.00015,1.46426]
[1779854725001,38.21,75536.07,1.0,0.95667,0.00015,1.46848]
[1779854729030,38.21,75537.13,1.0,0.95683,0.00015,1.46413]
[1779854730038,38.21,75538.87,1.0,0.95709,0.00015,1.45702]
[1779854731045,38.21,75538.32,1.0,0.95734,0.00015,1.44706]
[1779854734066,38.23,75535.88,1.0,0.95692,0.00015,1.45842]
[1779854735073,38.23,75534.31,1.0,0.95667,0.00015,1.46532]
[1779854739101,38.25,75535.32,1.0,0.95676,0.00015,1.46297]
[1779854745143,38.27,75535.83,1.0,0.95673,0.00015,1.46361]
[1779854746150,38.28,75537.73,1.0,0.957,0.00015,1.4563]
[1779854747157,38.28,75539.08,1.0,0.95719,0.00015,1.45127]
[1779854748164,38.28,75541.53,1.0,0.95753,0.00015,1.44179]
[1779854749171,38.29,75544.49,1.0,0.95795,0.00015,1.43032]
[1779854750178,38.29,75546.98,1.0,0.9583,0.00015,1.42081]
[1779854753199,38.31,75548.16,1.0,0.95842,0.00015,1.41763]
[1779854757227,38.33,75549.32,1.0,0.95851,0.00015,1.41508]
[1779854762262,38.35,75548.68,1.0,0.95832,0.00015,1.42025]
[1779854765283,38.36,75549.75,1.0,0.95842,0.00015,1.41751]
[1779854767219,38.37,75549.81,1.0,0.95841,0.00015,1.41779]
[1779854767250,38.37,75549.81,1.0,0.95839,0.00015,1.41831]
[1779854769311,38.38,75551.17,1.0,0.95855,0.00014,1.41391]
[1779854770318,38.39,75552.86,1.0,0.95878,0.00014,1.4077]
[1779854772333,38.4,75551.99,1.0,0.95861,0.00014,1.41223]
[1779854776361,38.41,75552.82,1.0,0.95866,0.00014,1.41101]
[1779854778375,38.42,75554.42,1.0,0.95885,0.00014,1.40571]
[1779854782403,38.44,75553.29,1.0,0.95861,0.00014,1.41231]
[1779854783410,38.45,75556.05,1.0,0.95899,0.00014,1.40188]
[1779854784417,38.45,75557.15,1.0,0.95913,0.00014,1.39806]
[1779854790459,38.46,75557.83,1.0,0.95921,0.00014,1.39592]
[1779854791467,38.46,75558.82,1.0,0.95967,0.00014,1.38005]
[1779854792474,38.46,75560.4,1.0,0.9599,0.00014,1.37386]
[1779854793481,38.46,75559.31,1.0,0.95974,0.00014,1.37813]
[1779854795495,38.46,75558.06,1.0,0.95956,0.00014,1.38304]
[1779854796501,38.46,75555.31,1.0,0.95917,0.00014,1.39387]
[1779854801537,38.46,75555.2,1.0,0.95916,0.00014,1.3943]
[1779854805565,38.46,75556.16,1.0,0.95929,0.00014,1.39051]
[1779854807579,38.46,75556.93,1.0,0.9594,0.00014,1.38748]
[1779854808586,38.46,75557.97,1.0,0.95955,0.00014,1.38339]
[1779854810600,38.46,75559.09,1.0,0.95971,0.00014,1.37899]
[1779854813621,38.46,75561.07,1.0,0.95999,0.00014,1.37125]
[1779854816641,38.46,75561.9,1.0,0.96011,0.00014,1.36801]
[1779854820670,38.46,75561.0,1.0,0.95996,0.00014,1.3721]
[1779854823691,38.48,75562.3,1.0,0.96008,0.00014,1.36876]
[1779854824698,38.48,75587.52,1.0,0.96348,0.00013,1.27339]
[1779854825705,38.49,75593.21,1.0,0.9642,0.00013,1.25296]
[1779854826712,38.49,75593.32,1.0,0.96421,0.00013,1.25256]
[1779854827773,38.49,75592.46,1.0,0.9641,0.00013,1.25571]
[1779854828735,38.49,75591.34,1.0,0.96395,0.00013,1.25983]
[1779854830744,38.49,75584.54,1.0,0.96307,0.00013,1.28504]
[1779854832759,38.49,75582.86,1.0,0.96285,0.00013,1.29132]
[1779854837794,38.49,75582.92,1.0,0.96285,0.00013,1.2911]
[1779854838803,38.49,75585.4,1.0,0.96318,0.00013,1.28184]
[1779854842831,38.49,75587.26,1.0,0.96342,0.00013,1.27492]
[1779854843838,38.49,75588.02,1.0,0.96352,0.00013,1.2721]
[1779854845852,38.49,75586.81,1.0,0.96337,0.00013,1.27659]
[1779854846859,38.49,75584.78,1.0,0.9631,0.00013,1.28415]
[1779854847866,38.49,75581.68,1.0,0.96269,0.00013,1.29575]
[1779854849880,38.49,75579.69,1.0,0.96242,0.00013,1.30324]
[1779854850887,38.49,75580.5,1.0,0.96253,0.00013,1.30018]
[1779854851893,38.49,75577.48,1.0,0.96244,0.00013,1.29994]
[1779854852901,38.49,75576.37,1.0,0.96229,0.00013,1.30413]
[1779854856929,38.49,75575.64,1.0,0.96219,0.00013,1.30689]
[1779854860957,38.49,75576.59,1.0,0.96232,0.00013,1.3033]
[1779854862971,38.49,75577.63,1.0,0.96246,0.00013,1.29938]
[1779854868007,38.49,75577.6,1.0,0.96246,0.00013,1.29949]
[1779854873041,38.49,75577.29,1.0,0.96241,0.00013,1.30066]
[1779854877069,38.49,75578.22,1.0,0.96254,0.00013,1.29715]
[1779854880090,38.49,75579.1,1.0,0.96266,0.00013,1.29385]
[1779854885125,38.49,75578.94,1.0,0.96263,0.00013,1.29445]
[1779854890159,38.49,75580.64,1.0,0.96286,0.00013,1.28807]
[1779854891167,38.49,75582.74,1.0,0.96314,0.00013,1.28022]
[1779854892174,38.49,75584.05,1.0,0.96331,0.00013,1.27534]
[1779854897211,38.49,75584.19,1.0,0.96333,0.00013,1.27482]
[1779854906274,38.49,75583.61,1.0,0.96325,0.00013,1.27698]
[1779854909295,38.49,75582.7,1.0,0.96313,0.00013,1.28037]
[1779854911311,38.49,75582.33,1.0,0.96339,0.00013,1.27021]
[1779854916346,38.49,75583.11,1.0,0.9635,0.00013,1.26732]
[1779854919367,38.49,75583.89,1.0,0.9636,0.00013,1.26443]
[1779854923395,38.49,75584.8,1.0,0.96372,0.00013,1.26106]
[1779854927423,38.49,75582.07,1.0,0.96336,0.00013,1.27118]
[1779854932457,38.49,75582.33,1.0,0.96339,0.00013,1.27021]
[1779854939506,38.49,75582.64,1.0,0.96343,0.00013,1.26906]
[1779854944542,38.49,75582.64,1.0,0.96343,0.00013,1.26906]
[1779854949577,38.49,75582.75,1.0,0.96345,0.00013,1.26865]
[1779854954612,38.49,75582.14,1.0,0.96337,0.00013,1.27092]
[1779854959647,38.49,75582.23,1.0,0.96338,0.00013,1.27058]
[1779854965689,38.49,75582.39,1.0,0.9634,0.00013,1.26999]
[1779854970723,38.49,75582.74,1.0,0.96345,0.00013,1.26869]
[1779854973745,38.49,75582.68,1.0,0.96375,0.00013,1.25739]
[1779854980794,38.49,75582.92,1.0,0.96378,0.00013,1.25651]
[1779854989857,38.49,75583.16,1.0,0.96381,0.00013,1.25562]
[1779855000935,38.49,75580.35,1.0,0.96344,0.00013,1.26602]
[1779855001942,38.49,75575.93,1.0,0.96286,0.00013,1.2825]
[1779855002951,38.49,75572.36,1.0,0.96238,0.00013,1.29591]
[1779855004964,38.49,75573.58,1.0,0.96254,0.00013,1.29132]
[1779855007985,38.49,75571.16,1.0,0.96222,0.00014,1.30045]
[1779855009999,38.49,75577.62,1.0,0.96308,0.00013,1.27618]
[1779855011006,38.49,75579.52,1.0,0.96333,0.00013,1.2691]
[1779855014028,38.49,75580.4,1.0,0.96345,0.00013,1.26583]
[1779855017049,38.49,75585.27,1.0,0.96409,0.00013,1.24785]
[1779855019063,38.49,75586.02,1.0,0.96418,0.00013,1.2451]
[1779855021077,38.49,75587.23,1.0,0.96434,0.00013,1.24066]
[1779855025105,38.49,75585.05,1.0,0.96406,0.00013,1.24866]
[1779855026112,38.49,75582.89,1.0,0.96378,0.00013,1.25662]
[1779855028126,38.49,75581.82,1.0,0.96364,0.00013,1.26057]
[1779855030140,38.49,75583.21,1.0,0.96382,0.00013,1.25544]
[1779855031147,38.49,75582.75,1.0,0.96407,0.00013,1.24563]
[1779855032154,38.49,75583.89,1.0,0.96422,0.00013,1.24145]
[1779855034168,38.49,75584.86,1.0,0.96434,0.00013,1.23789]
[1779855036182,38.49,75585.87,1.0,0.96447,0.00013,1.2342]
[1779855041217,38.49,75585.41,1.0,0.96441,0.00013,1.23588]
[1779855043231,38.49,75586.12,1.0,0.9645,0.00013,1.23329]
[1779855048266,38.49,75585.85,1.0,0.96447,0.00013,1.23427]
[1779855050280,38.49,75586.9,1.0,0.9646,0.00013,1.23044]
[1779855054308,38.49,75587.78,1.0,0.96472,0.00013,1.22724]
[1779855060350,38.49,75587.73,1.0,0.96471,0.00013,1.22742]
[1779855063371,38.49,75583.65,1.0,0.96418,0.00013,1.24233]
[1779855064378,38.49,75580.97,1.0,0.96384,0.00013,1.25219]
[1779855067399,38.49,75581.73,1.0,0.96393,0.00013,1.24939]
[1779855072434,38.49,75582.67,1.0,0.96406,0.00013,1.24593]
[1779855077469,38.49,75582.25,1.0,0.964,0.00013,1.24747]
[1779855082506,38.49,75581.81,1.0,0.96394,0.00013,1.24909]
[1779855087540,38.49,75582.27,1.0,0.964,0.00013,1.2474]
[1779855089555,38.49,75583.06,1.0,0.96411,0.00013,1.24449]
[1779855091569,38.49,75583.27,1.0,0.96444,0.00013,1.23225]
[1779855093583,38.49,75582.56,1.0,0.96435,0.00013,1.23484]
[1779855098618,38.49,75583.81,1.0,0.96451,0.00013,1.23028]
[1779855100632,38.49,75585.25,1.0,0.9647,0.00013,1.22503]
[1779855106675,38.49,75586.71,1.0,0.96489,0.00013,1.21972]
[1779855110703,38.49,75585.96,1.0,0.96479,0.00013,1.22245]
[1779855111709,38.49,75584.84,1.0,0.96465,0.00013,1.22652]
[1779855112717,38.49,75585.72,1.0,0.96476,0.00013,1.22332]
[1779855117752,38.49,75585.49,1.0,0.96473,0.00013,1.22416]
[1779855120773,38.49,75584.67,1.0,0.96462,0.00013,1.22714]
[1779855124801,38.49,75585.47,1.0,0.96473,0.00013,1.22423]
[1779855127822,38.49,75586.84,1.0,0.9649,0.00013,1.21925]
[1779855132857,38.49,75586.91,1.0,0.96491,0.00013,1.219]
[1779855135878,38.49,75588.15,1.0,0.96507,0.00013,1.21451]
[1779855140913,38.49,75587.67,1.0,0.96501,0.00013,1.21624]
[1779855143935,38.49,75589.63,1.0,0.96526,0.00013,1.20916]
[1779855146956,38.49,75590.42,1.0,0.96536,0.00013,1.20631]
[1779855151991,38.49,75590.56,1.0,0.96568,0.00013,1.19449]
[1779855159044,38.49,75590.64,1.0,0.96569,0.00013,1.1942]
[1779855164079,38.49,75590.56,1.0,0.96568,0.00013,1.19449]
[1779855171134,38.49,75586.62,1.0,0.96518,0.00013,1.20865]
[1779855172141,38.49,75585.63,1.0,0.96505,0.00013,1.21223]
[1779855177176,38.49,75585.78,1.0,0.96507,0.00013,1.21169]
[1779855182211,38.49,75585.64,1.0,0.96506,0.00013,1.2122]
[1779855188253,38.49,75585.92,1.0,0.96509,0.00013,1.21118]
[1779855191274,38.49,75585.21,1.0,0.965,0.00013,1.21375]
[1779855195302,38.49,75582.76,1.0,0.96469,0.00013,1.22265]
[1779855196309,38.49,75580.73,1.0,0.96442,0.00013,1.23005]
[1779855197315,38.49,75579.12,1.0,0.96421,0.00013,1.23595]
[1779855200338,38.49,75564.61,1.0,0.96228,0.00014,1.28996]
[1779855201344,38.49,75558.74,1.0,0.96148,0.00014,1.31226]
[1779855206379,38.49,75558.95,1.0,0.96151,0.00014,1.31145]
[1779855207386,38.49,75558.11,1.0,0.96139,0.00014,1.31467]
[1779855208394,38.49,75557.24,1.0,0.96127,0.00014,1.318]
[1779855209400,38.49,75553.62,1.0,0.96077,0.00014,1.33192]
[1779855210407,38.49,75552.87,1.0,0.96066,0.00014,1.33482]
[1779855211413,38.49,75552.38,1.0,0.96092,0.00014,1.32473]
[1779855214435,38.49,75550.89,1.0,0.96071,0.00014,1.33047]
[1779855219470,38.49,75551.57,1.0,0.96081,0.00014,1.32785]
[1779855224505,38.49,75551.4,1.0,0.96078,0.00014,1.3285]
[1779855229540,38.49,75550.4,1.0,0.96064,0.00014,1.33237]
[1779855234575,38.49,75550.38,1.0,0.96064,0.00014,1.33244]
[1779855239610,38.49,75550.24,1.0,0.96062,0.00014,1.33299]
[1779855244647,38.49,75550.58,1.0,0.96067,0.00014,1.33167]
[1779855246661,38.49,75547.97,1.0,0.9603,0.00014,1.34179]
[1779855247668,38.49,75542.77,1.0,0.95955,0.00014,1.3621]
[1779855248675,38.49,75540.81,1.0,0.95927,0.00015,1.3698]
[1779855249682,38.49,75539.59,1.0,0.95909,0.00015,1.37462]
[1779855254717,38.5,75539.48,1.0,0.95904,0.00015,1.37617]
[1779855259752,38.5,75538.67,1.0,0.95892,0.00015,1.37937]
[1779855263781,38.5,75537.82,1.0,0.95879,0.00015,1.38273]
[1779855267808,38.5,75528.02,1.0,0.95734,0.00015,1.42195]
[1779855268815,38.5,75526.65,1.0,0.95713,0.00015,1.42749]
[1779855269822,38.5,75521.23,1.0,0.95631,0.00015,1.44955]
[1779855271836,38.5,75520.79,1.0,0.95659,0.00015,1.43881]
[1779855276871,38.5,75520.46,1.0,0.95654,0.00015,1.44016]
[1779855281906,38.5,75520.71,1.0,0.95658,0.00015,1.43914]
[1779855282913,38.5,75521.69,1.0,0.95673,0.00015,1.43515]
[1779855283920,38.5,75520.53,1.0,0.95655,0.00015,1.43987]
[1779855288955,38.5,75522.23,1.0,0.95681,0.00015,1.43295]
[1779855290969,38.5,75525.02,1.0,0.95723,0.00015,1.42164]
[1779855294997,38.5,75516.82,1.0,0.95598,0.00015,1.45506]
[1779855296007,38.5,75515.15,1.0,0.95572,0.00016,1.46193]
[1779855298018,38.51,75516.43,1.0,0.95588,0.00016,1.45749]
[1779855303055,38.53,75516.86,1.0,0.95587,0.00015,1.45784]
[1779855308091,38.55,75517.02,1.0,0.95582,0.00016,1.45929]
[1779855313124,38.57,75518.0,1.0,0.95589,0.00015,1.45735]
[1779855318160,38.58,75517.63,1.0,0.95576,0.00016,1.46096]
[1779855323195,38.6,75517.75,1.0,0.9557,0.00016,1.46254]
[1779855325209,38.61,75516.61,1.0,0.95549,0.00016,1.46805]
[1779855330244,38.63,75515.86,1.0,0.95528,0.00016,1.47357]
[1779855331251,38.64,75516.18,1.0,0.95567,0.00016,1.45997]
[1779855333265,38.64,75515.13,1.0,0.95548,0.00016,1.4651]
[1779855338300,38.66,75515.08,1.0,0.95539,0.00016,1.46732]
[1779855343335,38.68,75515.73,1.0,0.95542,0.00016,1.46666]
[1779855346366,38.69,75514.23,1.0,0.95514,0.00016,1.47403]
[1779855350469,38.7,75513.49,1.0,0.95498,0.00016,1.47826]
[1779855350679,38.71,75500.2,1.0,0.95282,0.00016,1.53452]
[1779855351401,38.71,75493.64,1.0,0.95172,0.00017,1.56305]
[1779855353415,38.72,75494.63,1.0,0.95184,0.00017,1.55989]
[1779855354986,38.72,75494.63,1.0,0.95184,0.00017,1.55989]
[1779855355012,38.73,75495.44,1.0,0.95196,0.00017,1.55697]
[1779855356462,38.74,75489.92,1.0,0.95099,0.00017,1.58177]
[1779855357444,38.74,75483.59,1.0,0.94992,0.00017,1.60922]
[1779855359067,38.74,75483.59,1.0,0.94992,0.00017,1.60922]
[1779855359096,38.74,75479.19,1.0,0.94914,0.00017,1.629]
[1779855359329,38.74,75479.19,1.0,0.94914,0.00017,1.629]
[1779855360812,38.75,75478.48,1.0,0.949,0.00017,1.63262]
[1779855361397,38.75,75477.94,1.0,0.94889,0.00017,1.63549]
[1779855361449,38.75,75477.94,1.0,0.94889,0.00017,1.63549]
[1779855361470,38.75,75477.94,1.0,0.94889,0.00017,1.63549]
[1779855363865,38.76,75478.67,1.0,0.94897,0.00017,1.63325]
[1779855365501,38.77,75482.2,1.0,0.94955,0.00017,1.61875]
[1779855366190,38.77,75482.2,1.0,0.94955,0.00017,1.61875]
[1779855366219,38.77,75482.2,1.0,0.94955,0.00017,1.61875]
[1779855366241,38.77,75482.2,1.0,0.94955,0.00017,1.61875]
[1779855366469,38.77,75482.2,1.0,0.94955,0.00017,1.61875]
[1779855366508,38.77,75484.07,1.0,0.94987,0.00017,1.61059]
[1779855368654,38.77,75484.03,1.0,0.94986,0.00017,1.61076]
[1779855368705,38.77,75484.03,1.0,0.94986,0.00017,1.61076]
[1779855368721,38.77,75484.03,1.0,0.94986,0.00017,1.61076]
[1779855368728,38.77,75491.28,1.0,0.95109,0.00017,1.57934]
[1779855369529,38.77,75500.26,1.0,0.95258,0.00016,1.54097]
[1779855371140,38.77,75500.26,1.0,0.95258,0.00016,1.54097]
[1779855370536,38.77,75501.59,1.0,0.95278,0.00016,1.53562]
[1779855371543,38.77,75500.36,1.0,0.95257,0.00016,1.54111]
[1779855372549,38.78,75498.64,1.0,0.95228,0.00016,1.54869]
[1779855373603,38.78,75498.64,1.0,0.95228,0.00016,1.54869]
[1779855373654,38.78,75498.64,1.0,0.95228,0.00016,1.54869]
[1779855373723,38.78,75498.64,1.0,0.95228,0.00016,1.54869]
[1779855376095,38.78,75498.55,1.0,0.95224,0.00016,1.5496]
[1779855378569,38.79,75498.79,1.0,0.95225,0.00016,1.54937]
[1779855378621,38.79,75498.79,1.0,0.95225,0.00016,1.54937]
[1779855378722,38.79,75498.79,1.0,0.95225,0.00016,1.54937]
[1779855381041,38.79,75498.74,1.0,0.95222,0.00016,1.5501]
[1779855382621,38.8,75499.64,1.0,0.95234,0.00016,1.54704]
[1779855383528,38.8,75499.64,1.0,0.95234,0.00016,1.54704]
[1779855383723,38.8,75499.64,1.0,0.95234,0.00016,1.54704]
[1779855383776,38.8,75499.64,1.0,0.95234,0.00016,1.54704]
[1779855383777,38.8,75494.8,1.0,0.95153,0.00017,1.56794]
[1779855384635,38.81,75492.71,1.0,0.95117,0.00017,1.57714]
[1779855385984,38.81,75492.71,1.0,0.95117,0.00017,1.57714]
[1779855386085,38.81,75490.04,1.0,0.95072,0.00017,1.58885]
[1779855387656,38.81,75489.19,1.0,0.95056,0.00017,1.59291]
[1779855388474,38.81,75489.19,1.0,0.95056,0.00017,1.59291]
[1779855388725,38.81,75489.19,1.0,0.95056,0.00017,1.59291]
[1779855388777,38.81,75489.19,1.0,0.95056,0.00017,1.59291]
[1779855390947,38.81,75488.57,1.0,0.95044,0.00017,1.59597]
[1779855391049,38.82,75489.04,1.0,0.95089,0.00017,1.58092]
[1779855392691,38.82,75490.01,1.0,0.95104,0.00017,1.57711]
[1779855393416,38.82,75490.01,1.0,0.95104,0.00017,1.57711]
[1779855393470,38.82,75490.01,1.0,0.95104,0.00017,1.57711]
[1779855393522,38.82,75490.01,1.0,0.95104,0.00017,1.57711]
[1779855394705,38.82,75494.86,1.0,0.95183,0.00017,1.55674]
[1779855395892,38.82,75494.86,1.0,0.95183,0.00017,1.55674]
[1779855395935,38.82,75493.92,1.0,0.95166,0.00017,1.561]
[1779855398358,38.83,75494.2,1.0,0.95169,0.00017,1.56027]
[1779855398469,38.83,75494.2,1.0,0.95169,0.00017,1.56027]
[1779855398522,38.83,75494.2,1.0,0.95169,0.00017,1.56027]
[1779855400844,38.83,75493.96,1.0,0.95163,0.00017,1.56176]
[1779855400945,38.84,75490.81,1.0,0.9511,0.00017,1.5755]
[1779855401754,38.84,75489.81,1.0,0.95092,0.00017,1.58001]
[1779855402761,38.84,75487.15,1.0,0.95047,0.00017,1.59169]
[1779855403309,38.84,75487.15,1.0,0.95047,0.00017,1.59169]
[1779855403468,38.84,75487.15,1.0,0.95047,0.00017,1.59169]
[1779855403521,38.84,75487.15,1.0,0.95047,0.00017,1.59169]
[1779855403768,38.84,75486.33,1.0,0.95032,0.00017,1.59542]
[1779855408300,38.85,75485.92,1.0,0.95022,0.00017,1.5979]
[1779855410766,38.85,75485.79,1.0,0.95019,0.00017,1.59881]
[1779855410969,38.85,75485.79,1.0,0.95019,0.00017,1.59881]
[1779855411021,38.85,75485.79,1.0,0.95019,0.00017,1.59881]
[1779855413251,38.85,75486.08,1.0,0.95022,0.00017,1.5979]
[1779855415711,38.86,75486.75,1.0,0.95032,0.00017,1.59552]
[1779855415720,38.86,75486.75,1.0,0.95032,0.00017,1.59552]
[1779855415772,38.86,75486.75,1.0,0.95032,0.00017,1.59552]
[1779855418181,38.86,75486.59,1.0,0.95028,0.00017,1.59656]
[1779855420660,38.87,75486.03,1.0,0.95016,0.00017,1.59952]
[1779855420764,38.87,75486.03,1.0,0.95016,0.00017,1.59952]
[1779855420887,38.87,75480.03,1.0,0.94912,0.00017,1.62584]
[1779855421894,38.87,75478.42,1.0,0.94884,0.00017,1.63304]
[1779855422901,38.87,75477.49,1.0,0.94867,0.00017,1.63725]
[1779855425922,38.87,75476.69,1.0,0.94852,0.00017,1.64111]
[1779855428943,38.88,75474.2,1.0,0.94807,0.00018,1.65243]
[1779855430957,38.88,75473.19,1.0,0.94789,0.00018,1.65708]
[1779855436999,38.88,75472.81,1.0,0.9478,0.00018,1.65927]
[1779855442034,38.89,75472.74,1.0,0.94777,0.00018,1.66]
[1779855444981,38.89,75472.91,1.0,0.9478,0.00018,1.65932]
[1779855445055,38.89,75467.94,1.0,0.94691,0.00018,1.68163]
[1779855448076,38.89,75469.83,1.0,0.94724,0.00018,1.67334]
[1779855451097,38.89,75469.61,1.0,0.94758,0.00018,1.66096]
[1779855456132,38.89,75469.85,1.0,0.94761,0.00018,1.66029]
[1779855457139,38.89,75468.34,1.0,0.94734,0.00018,1.66709]
[1779855458146,38.9,75465.34,1.0,0.9468,0.00018,1.68055]
[1779855459153,38.9,75463.49,1.0,0.94646,0.00018,1.68889]
[1779855464189,38.9,75463.27,1.0,0.94641,0.00018,1.69005]
[1779855465196,38.9,75458.9,1.0,0.94562,0.00018,1.70978]
[1779855471238,38.9,75460.0,1.0,0.94582,0.00018,1.70483]
[1779855472245,38.9,75460.89,1.0,0.94598,0.00018,1.70082]
[1779855473252,38.9,75461.94,1.0,0.94617,0.00018,1.6961]
[1779855478287,38.9,75461.17,1.0,0.94603,0.00018,1.69968]
[1779855483321,38.9,75461.14,1.0,0.94602,0.00018,1.69991]
[1779855487350,38.9,75457.63,1.0,0.94537,0.00018,1.71584]
[1779855488357,38.9,75455.55,1.0,0.94499,0.00018,1.7253]
[1779855493392,38.9,75454.85,1.0,0.94487,0.00018,1.72839]
[1779855497420,38.9,75458.13,1.0,0.94547,0.00018,1.71339]
[1779855498427,38.9,75461.82,1.0,0.94615,0.00018,1.69671]
[1779855502455,38.9,75462.79,1.0,0.94632,0.00018,1.69247]
[1779855503464,38.9,75463.88,1.0,0.94651,0.00018,1.68761]
[1779855504471,38.9,75462.88,1.0,0.94633,0.00018,1.69214]
[1779855506485,38.9,75463.78,1.0,0.94649,0.00018,1.68817]
[1779855508499,38.9,75462.81,1.0,0.94631,0.00018,1.69261]
[1779855509506,38.9,75461.07,1.0,0.94599,0.00018,1.70047]
[1779855511520,38.9,75460.48,1.0,0.94628,0.00018,1.68949]
[1779855514541,38.9,75458.73,1.0,0.94596,0.00018,1.69747]
[1779855517566,38.9,75457.69,1.0,0.94577,0.00018,1.70223]
[1779855520588,38.9,75456.34,1.0,0.94552,0.00018,1.70839]
[1779855521595,38.9,75454.86,1.0,0.94525,0.00018,1.7151]
[1779855522602,38.9,75451.86,1.0,0.94469,0.00019,1.72875]
[1779855524616,38.9,75447.12,1.0,0.94381,0.00019,1.75039]
[1779855528980,38.9,75447.73,1.0,0.94393,0.00019,1.74742]
[1779855529328,38.9,75447.73,1.0,0.94393,0.00019,1.74742]
[1779855529012,38.9,75416.66,1.0,0.93786,0.0002,1.89344]
[1779855529664,38.9,75413.79,1.0,0.93727,0.00021,1.90736]
[1779855530848,38.9,75413.79,1.0,0.93727,0.00021,1.90736]
[1779855530905,38.9,75412.7,1.0,0.93704,0.00021,1.91269]
[1779855532022,38.9,75412.7,1.0,0.93704,0.00021,1.91269]
[1779855532140,38.9,75412.7,1.0,0.93704,0.00021,1.91269]
[1779855532241,38.9,75413.61,1.0,0.93722,0.00021,1.90834]
[1779855534247,38.9,75413.61,1.0,0.93722,0.00021,1.90834]
[1779855533692,38.9,75415.38,1.0,0.93758,0.0002,1.89991]
[1779855534698,38.91,75416.4,1.0,0.93779,0.0002,1.89506]
[1779855539694,38.91,75416.13,1.0,0.93772,0.0002,1.89667]
[1779855539724,38.91,75416.13,1.0,0.93772,0.0002,1.89667]
[1779855539746,38.91,75416.13,1.0,0.93772,0.0002,1.89667]
[1779855539826,38.91,75410.9,1.0,0.93664,0.00021,1.92203]
[1779855540410,38.91,75410.9,1.0,0.93664,0.00021,1.92203]
[1779855540753,38.91,75406.47,1.0,0.93572,0.00021,1.94363]
[1779855541753,38.91,75401.93,1.0,0.93477,0.00021,1.96587]
[1779855542761,38.91,75398.02,1.0,0.93394,0.00021,1.98511]
[1779855544240,38.91,75398.02,1.0,0.93394,0.00021,1.98511]
[1779855544326,38.91,75400.23,1.0,0.93441,0.00021,1.97414]
[1779855544735,38.91,75400.23,1.0,0.93441,0.00021,1.97414]
[1779855544774,38.91,75401.67,1.0,0.93472,0.00021,1.967]
[1779855546219,38.91,75401.67,1.0,0.93472,0.00021,1.967]
[1779855548814,38.91,75398.76,1.0,0.93411,0.00021,1.98118]
[1779855549821,38.91,75395.69,1.0,0.93345,0.00021,1.99631]
[1779855551835,38.9,75393.62,1.0,0.93302,0.00022,2.00642]
[1779855552842,38.9,75395.25,1.0,0.93337,0.00021,1.99822]
[1779855554244,38.9,75395.25,1.0,0.93337,0.00021,1.99822]
[1779855554337,38.9,75398.52,1.0,0.93407,0.00021,1.98195]
[1779855555220,38.9,75398.52,1.0,0.93407,0.00021,1.98195]
[1779855555322,38.9,75402.72,1.0,0.93497,0.00021,1.9612]
[1779855555863,38.9,75404.26,1.0,0.93529,0.00021,1.95362]
[1779855556870,38.9,75407.13,1.0,0.93589,0.00021,1.93957]
[1779855557877,38.9,75411.75,1.0,0.93685,0.00021,1.91711]
[1779855558884,38.9,75409.11,1.0,0.9363,0.00021,1.92997]
[1779855559891,38.9,75412.41,1.0,0.93699,0.00021,1.91397]
[1779855560898,38.9,75416.37,1.0,0.93779,0.0002,1.89489]
[1779855565933,38.91,75416.6,1.0,0.93783,0.0002,1.89414]
[1779855566940,38.91,75421.35,1.0,0.93878,0.0002,1.87143]
[1779855567947,38.91,75423.36,1.0,0.93918,0.0002,1.86194]
[1779855569961,38.91,75424.53,1.0,0.93941,0.0002,1.8566]
[1779855571975,38.91,75424.87,1.0,0.93988,0.0002,1.841]
[1779855577017,38.92,75426.23,1.0,0.94012,0.0002,1.83525]
[1779855578024,38.92,75424.2,1.0,0.93972,0.0002,1.84501]
[1779855583059,38.92,75424.06,1.0,0.93966,0.0002,1.84633]
[1779855585073,38.93,75424.98,1.0,0.93983,0.0002,1.84223]
[1779855589102,38.93,75424.07,1.0,0.93963,0.0002,1.84707]
[1779855592124,38.94,75422.42,1.0,0.93928,0.0002,1.8553]
[1779855593131,38.94,75421.34,1.0,0.93906,0.0002,1.86056]
[1779855594137,38.94,75422.98,1.0,0.93939,0.0002,1.85286]
[1779855599175,38.94,75422.12,1.0,0.93919,0.0002,1.85753]
[1779855604211,38.95,75422.89,1.0,0.93932,0.0002,1.85441]
[1779855606225,38.95,75423.82,1.0,0.9395,0.0002,1.85022]
[1779855606508,38.95,75423.82,1.0,0.9395,0.0002,1.85022]
[1779855607233,38.95,75424.25,1.0,0.93958,0.0002,1.8483]
[1779855608242,38.95,75426.13,1.0,0.93995,0.0002,1.83952]
[1779855609248,38.95,75427.37,1.0,0.94019,0.0002,1.83379]
[1779855612232,38.95,75427.69,1.0,0.94024,0.0002,1.83258]
[1779855612269,38.96,75431.29,1.0,0.94094,0.0002,1.81577]
[1779855613281,38.96,75432.76,1.0,0.94122,0.00019,1.80905]
[1779855614287,38.96,75429.74,1.0,0.94062,0.0002,1.82342]
[1779855615295,38.96,75427.94,1.0,0.94026,0.0002,1.83207]
[1779855620330,38.97,75429.45,1.0,0.94052,0.0002,1.8257]
[1779855622344,38.97,75428.28,1.0,0.94028,0.0002,1.83154]
[1779855623351,38.97,75425.72,1.0,0.93977,0.0002,1.84379]
[1779855627379,38.98,75424.73,1.0,0.93955,0.0002,1.84901]
[1779855630235,38.98,75424.57,1.0,0.93951,0.0002,1.8499]
[1779855630400,38.98,75424.07,1.0,0.9394,0.0002,1.85252]
[1779855632414,38.98,75423.81,1.0,0.93976,0.0002,1.83972]
[1779855636442,38.99,75415.3,1.0,0.93802,0.0002,1.88082]
[1779855637449,38.99,75409.26,1.0,0.93678,0.00021,1.91005]
[1779855638456,38.99,75405.77,1.0,0.93605,0.00021,1.92706]
[1779855639463,38.99,75400.09,1.0,0.93486,0.00021,1.95482]
[1779855640473,38.99,75398.85,1.0,0.93459,0.00021,1.96091]
[1779855645510,38.99,75409.39,1.0,0.93681,0.00021,1.90929]
[1779855646517,38.99,75414.25,1.0,0.93781,0.0002,1.88582]
[1779855647524,38.99,75415.57,1.0,0.93808,0.0002,1.87952]
[1779855652559,38.99,75415.81,1.0,0.93811,0.0002,1.87873]
[1779855655580,38.99,75416.86,1.0,0.93832,0.0002,1.87393]
[1779855658603,38.99,75417.84,1.0,0.9385,0.0002,1.86957]
[1779855663638,39.0,75418.12,1.0,0.93854,0.0002,1.86858]
[1779855664646,39.0,75427.2,1.0,0.94035,0.0002,1.82567]
[1779855665653,39.01,75428.74,1.0,0.94063,0.0002,1.8191]
[1779855667667,39.01,75426.55,1.0,0.94018,0.0002,1.82975]
[1779855669681,39.01,75423.54,1.0,0.93957,0.0002,1.84427]
[1779855672702,39.02,75420.99,1.0,0.939,0.0002,1.85787]
[1779855673709,39.03,75423.56,1.0,0.93948,0.0002,1.84633]
[1779855674716,39.04,75422.65,1.0,0.93927,0.0002,1.85132]
[1779855675723,39.04,75419.51,1.0,0.93861,0.0002,1.86694]
[1779855676730,39.05,75417.79,1.0,0.93824,0.0002,1.8758]
[1779855677737,39.05,75412.82,1.0,0.9372,0.00021,1.90029]
[1779855678745,39.06,75410.96,1.0,0.93679,0.00021,1.90986]
[1779855679750,39.06,75409.5,1.0,0.93649,0.00021,1.91694]
[1779855681765,39.06,75410.43,1.0,0.93665,0.00021,1.91303]
[1779855684786,39.08,75416.33,1.0,0.93779,0.0002,1.88637]
[1779855685793,39.08,75417.45,1.0,0.93799,0.0002,1.88162]
[1779855688814,39.1,75419.71,1.0,0.93837,0.0002,1.87271]
[1779855689821,39.11,75421.66,1.0,0.93874,0.0002,1.86406]
[1779855691835,39.12,75422.42,1.0,0.93926,0.0002,1.84741]
[1779855692843,39.12,75419.26,1.0,0.9386,0.0002,1.86307]
[1779855696871,39.15,75424.48,1.0,0.93954,0.0002,1.84091]
[1779855697878,39.15,75427.66,1.0,0.94014,0.0002,1.82659]
[1779855698885,39.16,75429.91,1.0,0.94055,0.0002,1.81671]
[1779855700233,39.16,75429.91,1.0,0.94055,0.0002,1.81671]
[1779855700289,39.16,75431.42,1.0,0.94082,0.0002,1.81031]
[1779855701906,39.18,75430.24,1.0,0.94053,0.0002,1.81718]
[1779855703039,39.18,75430.24,1.0,0.94053,0.0002,1.81718]
[1779855703137,39.18,75423.88,1.0,0.93925,0.0002,1.84779]
[1779855703920,39.19,75420.61,1.0,0.93856,0.0002,1.86396]
[1779855708955,39.22,75421.04,1.0,0.93851,0.0002,1.86511]
[1779855711976,39.23,75422.76,1.0,0.93878,0.0002,1.85887]
[1779855716005,39.26,75424.74,1.0,0.93906,0.0002,1.85211]
[1779855721040,39.29,75424.63,1.0,0.9389,0.0002,1.85593]
[1779855726075,39.32,75425.33,1.0,0.9389,0.0002,1.85593]
[1779855730103,39.34,75424.11,1.0,0.93855,0.0002,1.86433]
[1779855731111,39.35,75427.17,1.0,0.93913,0.0002,1.85052]
[1779855732117,39.35,75428.91,1.0,0.93945,0.0002,1.84299]
[1779855733124,39.36,75427.62,1.0,0.93917,0.0002,1.84974]
[1779855734131,39.36,75425.61,1.0,0.93874,0.0002,1.85989]
[1779855735138,39.37,75422.85,1.0,0.93816,0.0002,1.87361]
[1779855736146,39.38,75420.42,1.0,0.93764,0.0002,1.88579]
[1779855737152,39.38,75409.63,1.0,0.93539,0.00021,1.93819]
[1779855738160,39.39,75409.18,1.0,0.93527,0.00021,1.9409]
[1779855740173,39.39,75406.39,1.0,0.93464,0.00021,1.95547]
[1779855746214,39.42,75406.06,1.0,0.93445,0.00021,1.96005]
[1779855748229,39.43,75406.95,1.0,0.93459,0.00021,1.95672]
[1779855751250,39.44,75406.51,1.0,0.93487,0.00021,1.94566]
[1779855754271,39.46,75407.44,1.0,0.935,0.00021,1.94267]
[1779855759306,39.48,75406.24,1.0,0.93464,0.00021,1.95104]
[1779855760313,39.48,75405.38,1.0,0.93444,0.00021,1.95571]
[1779855765348,39.51,75406.09,1.0,0.93448,0.00021,1.95473]
[1779855773404,39.54,75405.56,1.0,0.9342,0.00021,1.96122]
[1779855780805,39.55,75406.27,1.0,0.93429,0.00021,1.95921]
[1779855786495,39.6,75406.58,1.0,0.93415,0.00021,1.9625]
[1779855788509,39.6,75398.96,1.0,0.93248,0.00022,2.00061]
[1779855789516,39.61,75396.91,1.0,0.93202,0.00022,2.01108]
[1779855794551,39.63,75396.36,1.0,0.93181,0.00022,2.01576]
[1779855797572,39.64,75394.9,1.0,0.93145,0.00022,2.02412]
[1779855800593,39.65,75392.23,1.0,0.93081,0.00022,2.03844]
[1779855805628,39.65,75391.86,1.0,0.9307,0.00022,2.04096]
[1779855810663,39.66,75393.41,1.0,0.93101,0.00022,2.03394]
[1779855811670,39.66,75394.07,1.0,0.93159,0.00022,2.01609]
[1779855812676,39.66,75395.64,1.0,0.93192,0.00022,2.00873]
[1779855817712,39.67,75395.99,1.0,0.93198,0.00022,2.00729]
[1779855822748,39.68,75395.44,1.0,0.93178,0.00022,2.01179]
[1779855823755,39.69,75393.53,1.0,0.93135,0.00022,2.02157]
[1779855828790,39.7,75393.56,1.0,0.93128,0.00022,2.02324]
[1779855833825,39.72,75393.58,1.0,0.9312,0.00022,2.02495]
[1779855838861,39.73,75393.87,1.0,0.93119,0.00022,2.02531]
[1779855843896,39.75,75394.53,1.0,0.93125,0.00022,2.02385]
[1779855846917,39.76,75397.78,1.0,0.93191,0.00022,2.00896]
[1779855850945,39.77,75399.7,1.0,0.93226,0.00022,2.0011]
[1779855855981,39.79,75398.68,1.0,0.93195,0.00022,2.00804]
[1779855861019,39.81,75399.66,1.0,0.93208,0.00022,2.00515]
[1779855866055,39.83,75399.74,1.0,0.93201,0.00022,2.00667]
[1779855867062,39.83,75402.33,1.0,0.93255,0.00021,1.99442]
[1779855868069,39.83,75403.58,1.0,0.9328,0.00021,1.98873]
[1779855869076,39.84,75404.93,1.0,0.93307,0.00021,1.98259]
[1779855870083,39.84,75406.18,1.0,0.93332,0.00021,1.97694]
[1779855871090,39.84,75413.44,1.0,0.93527,0.00021,1.92763]
[1779855872097,39.85,75415.05,1.0,0.93559,0.00021,1.92042]
[1779855877132,39.87,75415.16,1.0,0.93552,0.00021,1.92191]
[1779855882167,39.93,75415.76,1.0,0.93534,0.00021,1.92618]
[1779855887202,39.95,75415.35,1.0,0.93515,0.00021,1.93061]
[1779855892237,39.98,75415.39,1.0,0.93505,0.00021,1.93286]
[1779855897272,40.0,75415.69,1.0,0.93501,0.00021,1.93383]
[1779855902307,40.0,75415.61,1.0,0.93498,0.00021,1.93439]
[1779855907342,40.01,75415.25,1.0,0.93488,0.00021,1.93683]
[1779855910363,40.02,75416.41,1.0,0.93506,0.00021,1.9327]
[1779855911369,40.02,75417.36,1.0,0.93523,0.00021,1.92864]
[1779855916405,40.03,75416.46,1.0,0.93502,0.00021,1.9335]
[1779855922447,40.04,75417.32,1.0,0.93514,0.00021,1.93087]
[1779855923454,40.04,75418.35,1.0,0.93535,0.00021,1.92599]
[1779855931510,40.05,75417.75,1.0,0.93565,0.00021,1.91459]
[1779855934531,40.05,75418.67,1.0,0.9358,0.00021,1.91116]
[1779855939566,40.06,75417.98,1.0,0.93561,0.00021,1.91546]
[1779855945608,40.07,75418.07,1.0,0.93562,0.00021,1.91526]
[1779855952658,40.07,75417.92,1.0,0.93558,0.00021,1.91622]
[1779855957693,40.07,75417.95,1.0,0.93558,0.00021,1.91625]
[1779855960714,40.07,75415.54,1.0,0.93507,0.00021,1.92781]
[1779855962728,40.08,75414.31,1.0,0.9348,0.00021,1.93415]
[1779855968770,40.1,75413.79,1.0,0.93457,0.00021,1.93936]
[1779855973808,40.11,75413.8,1.0,0.93453,0.00021,1.9402]
[1779855978844,40.12,75413.72,1.0,0.93448,0.00021,1.94144]
[1779855984886,40.12,75413.4,1.0,0.93441,0.00021,1.94294]
[1779855989921,40.12,75413.62,1.0,0.93446,0.00021,1.94184]
[1779855991934,40.12,75413.28,1.0,0.93484,0.00021,1.92862]
[1779855996975,40.12,75413.1,1.0,0.9348,0.00021,1.92952]
[1779856002010,40.12,75413.15,1.0,0.93479,0.00021,1.92979]
[1779856006042,40.14,75415.45,1.0,0.93519,0.00021,1.92067]
[1779856008056,40.15,75417.47,1.0,0.93556,0.00021,1.91203]
[1779856013091,40.17,75417.07,1.0,0.93538,0.00021,1.91634]
[1779856018126,40.19,75415.81,1.0,0.93501,0.00021,1.9247]
[1779856023161,40.21,75415.81,1.0,0.93491,0.00021,1.927]
[1779856024168,40.21,75414.19,1.0,0.93455,0.00021,1.93517]
[1779856029204,40.23,75413.76,1.0,0.93437,0.00021,1.93941]
[1779856034239,40.25,75406.3,1.0,0.9327,0.00021,1.97731]
[1779856035246,40.26,75403.58,1.0,0.9321,0.00021,1.99081]
[1779856036253,40.26,75404.42,1.0,0.93226,0.00021,1.9871]
[1779856038266,40.27,75405.73,1.0,0.93251,0.00021,1.9815]
[1779856039274,40.27,75411.17,1.0,0.93365,0.00021,1.95575]
[1779856043302,40.29,75412.56,1.0,0.93387,0.00021,1.95076]
[1779856045316,40.29,75415.82,1.0,0.93452,0.00021,1.93606]
[1779856046323,40.3,75416.67,1.0,0.93467,0.00021,1.93246]
[1779856051357,40.32,75416.62,1.0,0.93502,0.00021,1.92006]
[1779856056392,40.34,75416.08,1.0,0.93481,0.00021,1.92489]
[1779856057400,40.34,75415.01,1.0,0.93458,0.00021,1.92997]
[1779856062437,40.35,75415.52,1.0,0.93463,0.00021,1.92887]
[1779856065457,40.36,75413.49,1.0,0.93415,0.00021,1.93984]
[1779856067472,40.37,75412.58,1.0,0.93392,0.00021,1.94502]
[1779856072507,40.39,75412.14,1.0,0.93374,0.00021,1.94919]
[1779856075527,40.4,75411.02,1.0,0.93345,0.00021,1.95576]
[1779856080562,40.42,75411.06,1.0,0.93337,0.00021,1.95756]
[1779856085598,40.43,75410.17,1.0,0.93315,0.00021,1.96247]
[1779856089626,40.42,75407.96,1.0,0.93269,0.00021,1.97283]
[1779856090633,40.42,75407.12,1.0,0.93252,0.00021,1.97679]
[1779856095668,40.42,75407.1,1.0,0.93253,0.00021,1.9765]
[1779856100703,40.42,75407.56,1.0,0.93264,0.00021,1.97392]
[1779856105740,40.41,75408.09,1.0,0.93277,0.00021,1.97102]
[1779856110775,40.41,75407.38,1.0,0.93264,0.00021,1.97407]
[1779856111782,40.41,75407.43,1.0,0.93311,0.00021,1.95875]
[1779856114803,40.41,75406.54,1.0,0.93293,0.00021,1.96284]
[1779856118832,40.41,75405.59,1.0,0.93273,0.00021,1.96717]
[1779856123866,40.4,75404.65,1.0,0.93255,0.00021,1.97137]
[1779856124873,40.4,75406.17,1.0,0.93288,0.00021,1.96401]
[1779856129908,40.4,75406.35,1.0,0.93293,0.00021,1.96287]
[1779856130915,40.4,75405.41,1.0,0.93273,0.00021,1.96733]
[1779856135950,40.4,75405.14,1.0,0.93268,0.00021,1.96834]
[1779856138971,40.4,75404.3,1.0,0.93251,0.00021,1.97219]
[1779856140985,40.39,75402.79,1.0,0.93219,0.00021,1.97933]
[1779856141992,40.39,75401.86,1.0,0.932,0.00022,1.98374]
[1779856147029,40.39,75401.9,1.0,0.93202,0.00022,1.98314]
[1779856151057,40.39,75400.66,1.0,0.93177,0.00022,1.9888]
[1779856155086,40.38,75401.53,1.0,0.93197,0.00022,1.98425]
[1779856159114,40.38,75400.56,1.0,0.93178,0.00022,1.98851]
[1779856164149,40.38,75400.63,1.0,0.93182,0.00022,1.98774]
[1779856167170,40.37,75399.73,1.0,0.93163,0.00022,1.99182]
[1779856169184,40.37,75400.79,1.0,0.93187,0.00022,1.98652]
[1779856171198,40.37,75400.84,1.0,0.93235,0.00021,1.97101]
[1779856174219,40.37,75402.36,1.0,0.93269,0.00021,1.9635]
[1779856179254,40.37,75402.73,1.0,0.93278,0.00021,1.96147]
[1779856181268,40.36,75401.3,1.0,0.93247,0.00021,1.96824]
[1779856186303,40.36,75402.49,1.0,0.93274,0.00021,1.96225]
[1779856188317,40.36,75401.6,1.0,0.93256,0.00021,1.96643]
[1779856193352,40.36,75399.37,1.0,0.93209,0.00022,1.97689]
[1779856194360,40.36,75397.65,1.0,0.93172,0.00022,1.98512]
[1779856199395,40.35,75397.06,1.0,0.93161,0.00022,1.98754]
[1779856201409,40.35,75393.42,1.0,0.93083,0.00022,2.00502]
[1779856203423,40.35,75391.38,1.0,0.93039,0.00022,2.01471]
[1779856207451,40.35,75383.21,1.0,0.9286,0.00022,2.05423]
[1779856208345,40.35,75383.21,1.0,0.9286,0.00022,2.05423]
[1779856208458,40.34,75372.56,1.0,0.92619,0.00023,2.10684]
[1779856209465,40.34,75379.62,1.0,0.92781,0.00023,2.0715]
[1779856210231,40.34,75379.62,1.0,0.92781,0.00023,2.0715]
[1779856210473,40.34,75396.19,1.0,0.93149,0.00022,1.99018]
[1779856211480,40.34,75400.12,1.0,0.93235,0.00022,1.97112]
[1779856212487,40.34,75402.53,1.0,0.93287,0.00021,1.95947]
[1779856213494,40.34,75404.67,1.0,0.93332,0.00021,1.94917]
[1779856214983,40.34,75404.67,1.0,0.93332,0.00021,1.94917]
[1779856215062,40.34,75393.24,1.0,0.93086,0.00022,2.00428]
[1779856215515,40.34,75383.99,1.0,0.92882,0.00022,2.04941]
[1779856216516,40.33,75384.15,1.0,0.92886,0.00022,2.04844]
[1779856217985,40.33,75384.15,1.0,0.92886,0.00022,2.04844]
[1779856218055,40.33,75383.62,1.0,0.92875,0.00022,2.05087]
[1779856218531,40.33,75380.03,1.0,0.92795,0.00023,2.0684]
[1779856219538,40.33,75370.23,1.0,0.92572,0.00023,2.11695]
[1779856220545,40.33,75367.88,1.0,0.92519,0.00023,2.12845]
[1779856221553,40.32,75366.58,1.0,0.9249,0.00023,2.13468]
[1779856222559,40.32,75363.32,1.0,0.92415,0.00024,2.1508]
[1779856223566,40.32,75360.53,1.0,0.92351,0.00024,2.16458]
[1779856224124,40.32,75360.53,1.0,0.92351,0.00024,2.16458]
[1779856224573,40.32,75355.69,1.0,0.92237,0.00024,2.18881]
[1779856225590,40.31,75334.36,1.0,0.91716,0.00025,2.29841]
[1779856226372,40.31,75334.36,1.0,0.91716,0.00025,2.29841]
[1779856226616,40.31,75319.64,1.0,0.91342,0.00026,2.37528]
[1779856227614,40.3,75315.93,1.0,0.91246,0.00026,2.39476]
[1779856229629,40.3,75302.42,1.0,0.90889,0.00027,2.46659]
[1779856230130,40.3,75302.42,1.0,0.90889,0.00027,2.46659]
[1779856230641,40.3,75277.87,1.0,0.90208,0.00028,2.6004]
[1779856231468,40.3,75277.87,1.0,0.90208,0.00028,2.6004]
[1779856231644,40.3,75269.88,1.0,0.90033,0.00029,2.62776]
[1779856233930,40.29,75269.3,1.0,0.90018,0.00029,2.63067]
[1779856233957,40.29,75272.87,1.0,0.90123,0.00029,2.6106]
[1779856234675,40.29,75283.37,1.0,0.90421,0.00028,2.55282]
[1779856235690,40.29,75283.37,1.0,0.90421,0.00028,2.55282]
[1779856235720,40.29,75285.3,1.0,0.90478,0.00028,2.54178]
[1779856236685,40.29,75288.75,1.0,0.90575,0.00028,2.52276]
[1779856237978,40.29,75288.75,1.0,0.90575,0.00028,2.52276]
[1779856238001,40.28,75285.47,1.0,0.90484,0.00028,2.54052]
[1779856238698,40.28,75283.96,1.0,0.90443,0.00028,2.5486]
[1779856239705,40.28,75289.68,1.0,0.90603,0.00028,2.51717]
[1779856240712,40.28,75304.39,1.0,0.91005,0.00027,2.43744]
[1779856241719,40.28,75310.73,1.0,0.91176,0.00026,2.40323]
[1779856242725,40.27,75302.94,1.0,0.90969,0.00027,2.44477]
[1779856243733,40.27,75301.12,1.0,0.90921,0.00027,2.4543]
[1779856246755,40.26,75304.18,1.0,0.91008,0.00027,2.43698]
[1779856247762,40.26,75310.69,1.0,0.91182,0.00026,2.40185]
[1779856248768,40.26,75313.64,1.0,0.91261,0.00026,2.38592]
[1779856250783,40.26,75306.84,1.0,0.91083,0.00027,2.42189]
[1779856251790,40.26,75304.47,1.0,0.91019,0.00027,2.4346]
[1779856255818,40.26,75301.23,1.0,0.90933,0.00027,2.45194]
[1779856256825,40.26,75299.94,1.0,0.90898,0.00027,2.45885]
[1779856257832,40.25,75293.11,1.0,0.90712,0.00028,2.49577]
[1779856258839,40.25,75281.69,1.0,0.90394,0.00028,2.55801]
[1779856259846,40.25,75272.91,1.0,0.90145,0.00029,2.60617]
[1779856260853,40.25,75266.13,1.0,0.89951,0.00029,2.6435]
[1779856261861,40.25,75267.62,1.0,0.89996,0.00029,2.6349]
[1779856262454,40.25,75267.62,1.0,0.89996,0.00029,2.6349]
[1779856262868,40.24,75268.51,1.0,0.90023,0.00029,2.62965]
[1779856263875,40.24,75271.67,1.0,0.90116,0.00029,2.61183]
[1779856264883,40.24,75264.02,1.0,0.89895,0.00029,2.65404]
[1779856266900,40.23,75262.33,1.0,0.89849,0.00029,2.66279]
[1779856268914,40.23,75266.15,1.0,0.89963,0.00029,2.64106]
[1779856269921,40.23,75272.77,1.0,0.90156,0.00029,2.60415]
[1779856271936,40.22,75262.5,1.0,0.89859,0.00029,2.66092]
[1779856272943,40.22,75259.25,1.0,0.89763,0.0003,2.6791]
[1779856274085,40.22,75260.59,1.0,0.89803,0.00029,2.67161]
[1779856274957,40.22,75262.5,1.0,0.89859,0.00029,2.66096]
[1779856275963,40.22,75264.64,1.0,0.89921,0.00029,2.64906]
[1779856276971,40.22,75273.04,1.0,0.90165,0.00029,2.60249]
[1779856277978,40.23,75274.22,1.0,0.90193,0.00029,2.5971]
[1779856278986,40.24,75272.22,1.0,0.90135,0.00029,2.60828]
[1779856279993,40.24,75270.14,1.0,0.90074,0.00029,2.6199]
[1779856282006,40.24,75271.03,1.0,0.901,0.00029,2.6149]
[1779856283099,40.24,75271.03,1.0,0.901,0.00029,2.6149]
[1779856284042,40.24,75230.72,1.0,0.88887,0.00031,2.84164]
[1779856285049,40.23,75219.29,1.0,0.88525,0.00032,2.90689]
[1779856286057,40.23,75228.45,1.0,0.88818,0.00032,2.85405]
[1779856287166,40.23,75228.45,1.0,0.88818,0.00032,2.85405]
[1779856287067,40.23,75209.91,1.0,0.88224,0.00033,2.96041]
[1779856288077,40.22,75199.79,1.0,0.87892,0.00033,3.0187]
[1779856289084,40.22,75208.29,1.0,0.88176,0.00033,2.96892]
[1779856290090,40.22,75215.41,1.0,0.8841,0.00032,2.9274]
[1779856291097,40.21,75215.19,1.0,0.88462,0.00032,2.91112]
[1779856292104,40.21,75212.88,1.0,0.88389,0.00032,2.92409]
[1779856293111,40.2,75210.87,1.0,0.88325,0.00033,2.93537]
[1779856293244,40.2,75210.87,1.0,0.88325,0.00033,2.93537]
[1779856294118,40.2,75211.72,1.0,0.88355,0.00033,2.93012]
[1779856296133,40.19,75220.17,1.0,0.88632,0.00032,2.88075]
[1779856297139,40.19,75226.45,1.0,0.88833,0.00032,2.8444]
[1779856298148,40.19,75238.31,1.0,0.89205,0.00031,2.77653]
[1779856298609,40.19,75238.31,1.0,0.89205,0.00031,2.77653]
[1779856299157,40.19,75252.82,1.0,0.89647,0.0003,2.69438]
[1779856300164,40.18,75256.83,1.0,0.89768,0.0003,2.67176]
[1779856301171,40.18,75260.3,1.0,0.8987,0.00029,2.65234]
[1779856303190,40.18,75254.07,1.0,0.89685,0.0003,2.68726]
[1779856304197,40.18,75251.77,1.0,0.89616,0.0003,2.70022]
[1779856305204,40.18,75245.62,1.0,0.89431,0.0003,2.73485]
[1779856306211,40.18,75230.75,1.0,0.88972,0.00031,2.81923]
[1779856307218,40.18,75224.0,1.0,0.8876,0.00032,2.85775]
[1779856308225,40.18,75227.42,1.0,0.88869,0.00032,2.83797]
[1779856309253,40.18,75227.42,1.0,0.88869,0.00032,2.83797]
[1779856309270,40.18,75228.02,1.0,0.88889,0.00031,2.83429]
[1779856310239,40.18,75231.69,1.0,0.89006,0.00031,2.81311]
[1779856311235,40.18,75231.69,1.0,0.89006,0.00031,2.81311]
[1779856311246,40.17,75238.8,1.0,0.89227,0.00031,2.77245]
[1779856312253,40.17,75243.4,1.0,0.89369,0.00031,2.7462]
[1779856314267,40.17,75249.11,1.0,0.89544,0.0003,2.71374]
[1779856315274,40.17,75251.77,1.0,0.89624,0.0003,2.69869]
[1779856316281,40.17,75250.47,1.0,0.89586,0.0003,2.70595]
[1779856318294,40.17,75252.05,1.0,0.89633,0.0003,2.697]
[1779856319302,40.17,75247.26,1.0,0.89489,0.0003,2.72393]
[1779856320309,40.17,75244.79,1.0,0.89414,0.0003,2.73785]
[1779856321316,40.16,75243.43,1.0,0.89376,0.00031,2.74492]
[1779856322322,40.15,75240.24,1.0,0.89283,0.00031,2.76218]
[1779856323330,40.17,75232.67,1.0,0.8904,0.00031,2.80684]
[1779856324337,40.17,75229.71,1.0,0.88946,0.00031,2.82394]
[1779856325344,40.17,75233.15,1.0,0.89054,0.00031,2.80431]
[1779856326351,40.18,75240.71,1.0,0.89284,0.00031,2.762]
[1779856327358,40.18,75250.37,1.0,0.89575,0.0003,2.70786]
[1779856328365,40.19,75256.58,1.0,0.89758,0.0003,2.67349]
[1779856329373,40.19,75258.11,1.0,0.89801,0.0003,2.66546]
[1779856331388,40.2,75259.42,1.0,0.89834,0.0003,2.65929]
[1779856332395,40.21,75260.94,1.0,0.89875,0.00029,2.65141]
[1779856333402,40.21,75259.19,1.0,0.8982,0.0003,2.6618]
[1779856334409,40.22,75260.69,1.0,0.89862,0.00029,2.65398]
[1779856335416,40.22,75259.45,1.0,0.89822,0.0003,2.66146]
[1779856337430,40.24,75240.33,1.0,0.8924,0.00031,2.77015]
[1779856338436,40.24,75234.83,1.0,0.89069,0.00031,2.80149]
[1779856339444,40.24,75227.13,1.0,0.88828,0.00032,2.84546]
[1779856341214,40.24,75227.13,1.0,0.88828,0.00032,2.84546]
[1779856341458,40.24,75227.65,1.0,0.88844,0.00032,2.84252]
[1779856342466,40.24,75223.87,1.0,0.88724,0.00032,2.86416]
[1779856343473,40.24,75222.77,1.0,0.88689,0.00032,2.87045]
[1779856345487,40.24,75220.34,1.0,0.88609,0.00032,2.88494]
[1779856346494,40.25,75212.14,1.0,0.88342,0.00033,2.93237]
[1779856347257,40.25,75212.14,1.0,0.88342,0.00033,2.93237]
[1779856347501,40.25,75211.5,1.0,0.88321,0.00033,2.93625]
[1779856348508,40.25,75208.1,1.0,0.88208,0.00033,2.95606]
[1779856349515,40.25,75203.81,1.0,0.88066,0.00033,2.98104]
[1779856350522,40.25,75201.32,1.0,0.87983,0.00033,2.99559]
[1779856351529,40.25,75200.36,1.0,0.88007,0.00033,2.98417]
[1779856355557,40.26,75201.31,1.0,0.88036,0.00033,2.97906]
[1779856356564,40.26,75202.63,1.0,0.88079,0.00033,2.97152]
[1779856357571,40.26,75206.46,1.0,0.88205,0.00033,2.94948]
[1779856358301,40.26,75206.46,1.0,0.88205,0.00033,2.94948]
[1779856358577,40.26,75212.53,1.0,0.88403,0.00032,2.91462]
[1779856359585,40.26,75214.86,1.0,0.88477,0.00032,2.90141]
[1779856364620,40.27,75215.76,1.0,0.885,0.00032,2.89733]
[1779856369220,40.28,75215.77,1.0,0.88496,0.00032,2.89796]
[1779856368647,40.28,75212.37,1.0,0.88385,0.00033,2.91774]
[1779856369655,40.28,75211.05,1.0,0.88341,0.00033,2.92554]
[1779856370661,40.29,75213.41,1.0,0.88417,0.00032,2.91213]
[1779856375697,40.3,75214.84,1.0,0.88457,0.00032,2.90494]
[1779856378719,40.3,75220.72,1.0,0.88643,0.00032,2.87184]
[1779856379725,40.3,75221.92,1.0,0.8868,0.00032,2.86523]
[1779856380731,40.31,75224.31,1.0,0.88754,0.00032,2.85184]
[1779856381744,40.31,75222.67,1.0,0.88701,0.00032,2.8615]
[1779856382746,40.31,75221.8,1.0,0.88671,0.00032,2.86676]
[1779856384760,40.32,75217.58,1.0,0.88533,0.00032,2.89147]
[1779856385767,40.32,75214.28,1.0,0.88425,0.00032,2.91065]
[1779856386776,40.32,75211.89,1.0,0.88346,0.00033,2.9246]
[1779856387781,40.32,75210.35,1.0,0.88295,0.00033,2.93365]
[1779856391809,40.36,75208.59,1.0,0.88217,0.00033,2.94736]
[1779856393823,40.37,75210.79,1.0,0.8828,0.00033,2.93629]
[1779856395837,40.38,75213.09,1.0,0.88354,0.00032,2.92339]
[1779856396844,40.38,75219.85,1.0,0.88571,0.00032,2.8848]
[1779856397851,40.38,75225.37,1.0,0.88745,0.00032,2.85349]
[1779856398857,40.38,75229.24,1.0,0.88866,0.00031,2.83173]
[1779856399865,40.39,75225.55,1.0,0.88748,0.00032,2.85307]
[1779856400872,40.39,75223.69,1.0,0.88687,0.00032,2.86397]
[1779856402889,40.4,75221.62,1.0,0.88618,0.00032,2.87632]
[1779856403896,40.4,75219.72,1.0,0.88556,0.00032,2.88744]
[1779856408931,40.41,75219.13,1.0,0.88531,0.00032,2.89197]
[1779856409938,40.41,75216.14,1.0,0.88433,0.00032,2.90933]
[1779856410945,40.41,75215.07,1.0,0.88397,0.00032,2.91567]
[1779856411952,40.41,75214.4,1.0,0.88431,0.00032,2.90265]
[1779856413966,40.42,75222.46,1.0,0.88687,0.00032,2.85695]
[1779856414973,40.42,75226.53,1.0,0.88815,0.00032,2.83403]
[1779856415980,40.42,75228.1,1.0,0.88863,0.00032,2.82541]
[1779856416987,40.43,75234.35,1.0,0.89057,0.00031,2.79028]
[1779856417994,40.43,75233.39,1.0,0.89025,0.00031,2.79608]
[1779856419001,40.43,75232.52,1.0,0.88996,0.00031,2.80137]
[1779856421014,40.44,75228.07,1.0,0.88852,0.00032,2.82733]
[1779856422022,40.44,75226.32,1.0,0.88795,0.00032,2.8376]
[1779856423029,40.45,75221.64,1.0,0.88645,0.00032,2.86456]
[1779856424036,40.45,75220.0,1.0,0.88591,0.00032,2.87418]
[1779856427057,40.46,75220.92,1.0,0.88616,0.00032,2.86965]
[1779856429071,40.46,75223.27,1.0,0.88689,0.00032,2.85675]
[1779856434106,40.47,75223.0,1.0,0.88673,0.00032,2.85962]
[1779856435113,40.48,75226.88,1.0,0.88794,0.00032,2.8378]
[1779856436121,40.48,75239.64,1.0,0.89191,0.00031,2.76586]
[1779856437128,40.48,75240.67,1.0,0.8922,0.00031,2.76047]
[1779856438134,40.49,75242.83,1.0,0.89284,0.00031,2.74873]
[1779856439141,40.49,75241.78,1.0,0.8925,0.00031,2.75506]
[1779856442169,40.5,75243.34,1.0,0.89291,0.00031,2.74756]
[1779856446198,40.52,75242.38,1.0,0.89252,0.00031,2.75467]
[1779856448212,40.53,75248.91,1.0,0.89446,0.0003,2.71889]
[1779856449244,40.53,75248.91,1.0,0.89446,0.0003,2.71889]
[1779856449303,40.53,75249.05,1.0,0.89448,0.0003,2.71859]
[1779856455261,40.56,75251.17,1.0,0.89497,0.0003,2.70955]
[1779856456268,40.57,75252.34,1.0,0.89529,0.0003,2.70351]
[1779856457275,40.57,75256.17,1.0,0.89641,0.0003,2.68267]
[1779856458282,40.58,75258.05,1.0,0.89694,0.0003,2.67275]
[1779856460296,40.68,75260.54,1.0,0.89711,0.0003,2.66962]
[1779856461303,40.73,75265.27,1.0,0.89822,0.00029,2.64884]
[1779856462310,40.76,75266.81,1.0,0.89851,0.00029,2.64345]
[1779856466338,40.88,75258.39,1.0,0.89538,0.0003,2.7021]
[1779856467345,40.9,75254.97,1.0,0.8942,0.0003,2.72393]
[1779856469359,40.91,75255.39,1.0,0.89431,0.0003,2.722]
[1779856471373,40.92,75255.14,1.0,0.89474,0.0003,2.7074]
[1779856473388,40.92,75254.11,1.0,0.89438,0.0003,2.714]
[1779856475402,40.93,75255.16,1.0,0.89465,0.0003,2.70909]
[1779856479430,40.95,75253.97,1.0,0.89419,0.0003,2.71751]
[1779856480436,40.96,75252.66,1.0,0.89377,0.0003,2.72523]
[1779856481444,40.96,75254.43,1.0,0.89428,0.0003,2.71586]
[1779856482451,40.96,75255.69,1.0,0.89463,0.0003,2.70932]
[1779856487486,40.99,75256.44,1.0,0.89474,0.0003,2.70743]
[1779856488493,40.99,75255.12,1.0,0.89432,0.0003,2.71519]
[1779856489500,40.99,75249.04,1.0,0.89246,0.0003,2.74937]
[1779856490507,41.0,75245.74,1.0,0.89143,0.00031,2.76817]
[1779856492521,41.01,75246.06,1.0,0.89146,0.00031,2.76752]
[1779856497251,41.02,75246.07,1.0,0.89141,0.00031,2.76856]
[1779856497327,41.02,75243.53,1.0,0.89061,0.00031,2.78308]
[1779856497556,41.03,75239.98,1.0,0.8895,0.00031,2.80325]
[1779856498563,41.03,75238.02,1.0,0.88887,0.00031,2.81453]
[1779856503598,41.05,75238.69,1.0,0.889,0.00031,2.81226]
[1779856504605,41.05,75240.52,1.0,0.88955,0.00031,2.80233]
[1779856506619,41.05,75241.61,1.0,0.88985,0.00031,2.79688]
[1779856508633,41.06,75242.52,1.0,0.89009,0.00031,2.79245]
[1779856513668,41.07,75242.51,1.0,0.89002,0.00031,2.79389]
[1779856517696,41.08,75241.59,1.0,0.88969,0.00031,2.79982]
[1779856522731,41.09,75242.36,1.0,0.88991,0.00031,2.79587]
[1779856524745,41.09,75244.52,1.0,0.89056,0.00031,2.78398]
[1779856526759,41.09,75241.26,1.0,0.88955,0.00031,2.80233]
[1779856527766,41.09,75239.3,1.0,0.88894,0.00031,2.81334]
[1779856530787,41.1,75237.3,1.0,0.88828,0.00031,2.82516]
[1779856531794,41.1,75236.31,1.0,0.88852,0.00031,2.81392]
[1779856533808,41.1,75234.92,1.0,0.88805,0.00031,2.82228]
[1779856535822,41.11,75227.4,1.0,0.88566,0.00032,2.86502]
[1779856536829,41.11,75224.36,1.0,0.88468,0.00032,2.88234]
[1779856538843,41.12,75223.15,1.0,0.88427,0.00032,2.88953]
[1779856540857,41.12,75221.74,1.0,0.8838,0.00032,2.89783]
[1779856542871,41.12,75223.22,1.0,0.88425,0.00032,2.88983]
[1779856543878,41.12,75224.99,1.0,0.88481,0.00032,2.88003]
[1779856546900,41.13,75226.66,1.0,0.88531,0.00032,2.87122]
[1779856547907,41.13,75228.1,1.0,0.88575,0.00032,2.86333]
[1779856548914,41.13,75226.65,1.0,0.88528,0.00032,2.87169]
[1779856550928,41.14,75227.74,1.0,0.8856,0.00032,2.86597]
[1779856553949,41.14,75230.02,1.0,0.88629,0.00032,2.8538]
[1779856557256,41.15,75230.62,1.0,0.88645,0.00032,2.85089]
[1779856557477,41.15,75230.62,1.0,0.88645,0.00032,2.85089]
[1779856557305,41.15,75237.75,1.0,0.88867,0.00031,2.81123]
[1779856557977,41.15,75238.97,1.0,0.88904,0.00031,2.80471]
[1779856563012,41.17,75239.77,1.0,0.8892,0.00031,2.80173]
[1779856568047,41.18,75243.57,1.0,0.89029,0.00031,2.78209]
[1779856569054,41.19,75239.75,1.0,0.88909,0.00031,2.80368]
[1779856570061,41.19,75238.49,1.0,0.88869,0.00031,2.811]
[1779856572075,41.2,75237.57,1.0,0.88837,0.00031,2.8167]
[1779856573082,41.2,75235.19,1.0,0.88761,0.00031,2.83027]
[1779856574089,41.2,75232.44,1.0,0.88674,0.00031,2.84591]
[1779856579126,41.21,75233.21,1.0,0.88691,0.00031,2.84273]
[1779856581140,41.22,75234.71,1.0,0.88736,0.00031,2.83481]
[1779856584160,41.22,75233.64,1.0,0.88698,0.00031,2.84152]
[1779856588191,41.23,75230.38,1.0,0.8859,0.00032,2.8607]
[1779856589198,41.24,75226.46,1.0,0.88465,0.00032,2.88289]
[1779856590205,41.24,75224.05,1.0,0.88387,0.00032,2.89661]
[1779856591212,41.24,75222.91,1.0,0.88407,0.00032,2.88599]
[1779856596247,41.25,75221.78,1.0,0.88366,0.00032,2.89311]
[1779856599268,41.25,75223.14,1.0,0.88407,0.00032,2.88591]
[1779856604303,41.26,75223.68,1.0,0.8842,0.00032,2.88369]
[1779856605250,41.26,75223.68,1.0,0.8842,0.00032,2.88369]
[1779856609338,41.27,75226.14,1.0,0.88494,0.00032,2.87073]
[1779856612358,41.27,75223.71,1.0,0.88413,0.00032,2.88492]
[1779856612835,41.27,75223.71,1.0,0.88413,0.00032,2.88492]
[1779856613225,41.27,75223.71,1.0,0.88413,0.00032,2.88492]
[1779856613366,41.28,75223.24,1.0,0.88397,0.00032,2.88772]
[1779856614373,41.28,75224.69,1.0,0.88442,0.00032,2.87974]
[1779856619408,41.27,75224.05,1.0,0.88424,0.00032,2.88295]
[1779856624443,41.27,75224.36,1.0,0.88436,0.00032,2.88081]
[1779856626457,41.27,75225.81,1.0,0.88481,0.00032,2.87301]
[1779856631492,41.28,75225.31,1.0,0.8846,0.00032,2.87669]
[1779856632499,41.28,75226.78,1.0,0.88506,0.00032,2.86862]
[1779856633506,41.28,75227.77,1.0,0.88536,0.00032,2.86326]
[1779856636461,41.29,75228.26,1.0,0.88549,0.00032,2.8609]
[1779856636471,41.29,75228.26,1.0,0.88549,0.00032,2.8609]
[1779856639548,41.3,75233.8,1.0,0.8872,0.00031,2.83071]
[1779856640273,41.3,75233.8,1.0,0.8872,0.00031,2.83071]
[1779856640473,41.3,75233.8,1.0,0.8872,0.00031,2.83071]
[1779856640554,41.3,75235.32,1.0,0.88766,0.00031,2.82242]
[1779856641204,41.3,75235.32,1.0,0.88766,0.00031,2.82242]
[1779856641220,41.3,75235.32,1.0,0.88766,0.00031,2.82242]
[1779856643722,41.31,75236.85,1.0,0.88809,0.00031,2.81488]
[1779856645061,41.31,75236.85,1.0,0.88809,0.00031,2.81488]
[1779856645230,41.31,75236.85,1.0,0.88809,0.00031,2.81488]
[1779856645249,41.31,75239.87,1.0,0.88901,0.00031,2.79834]
[1779856646395,41.31,75239.87,1.0,0.88901,0.00031,2.79834]
[1779856646470,41.31,75239.87,1.0,0.88901,0.00031,2.79834]
[1779856648272,41.31,75240.41,1.0,0.88916,0.00031,2.79562]
[1779856648471,41.31,75240.41,1.0,0.88916,0.00031,2.79562]
[1779856648486,41.32,75244.03,1.0,0.89025,0.00031,2.77611]
[1779856648611,41.32,75245.02,1.0,0.89055,0.00031,2.77063]
[1779856651222,41.32,75245.6,1.0,0.89071,0.00031,2.76773]
[1779856651322,41.33,75245.31,1.0,0.89115,0.00031,2.7529]
[1779856651720,41.33,75245.31,1.0,0.89115,0.00031,2.7529]
[1779856651821,41.33,75248.03,1.0,0.89196,0.0003,2.7382]
[1779856656782,41.34,75248.15,1.0,0.89194,0.0003,2.73862]
[1779856661615,41.36,75247.04,1.0,0.8915,0.00031,2.74656]
[1779856661724,41.36,75247.04,1.0,0.8915,0.00031,2.74656]
[1779856661973,41.36,75247.04,1.0,0.8915,0.00031,2.74656]
[1779856662222,41.36,75247.04,1.0,0.8915,0.00031,2.74656]
[1779856665692,41.38,75247.49,1.0,0.89154,0.0003,2.74586]
[1779856665722,41.38,75247.49,1.0,0.89154,0.0003,2.74586]
[1779856666073,41.38,75247.49,1.0,0.89154,0.0003,2.74586]
[1779856666221,41.38,75247.49,1.0,0.89154,0.0003,2.74586]
[1779856666322,41.38,75247.85,1.0,0.89163,0.0003,2.74423]
[1779856667180,41.38,75247.85,1.0,0.89163,0.0003,2.74423]
[1779856667226,41.38,75247.85,1.0,0.89163,0.0003,2.74423]
[1779856670729,41.4,75247.66,1.0,0.89149,0.0003,2.7467]
[1779856670974,41.4,75247.66,1.0,0.89149,0.0003,2.7467]
[1779856672372,41.4,75247.61,1.0,0.89146,0.0003,2.74734]
[1779856672471,41.4,75247.61,1.0,0.89146,0.0003,2.74734]
[1779856676804,41.42,75247.91,1.0,0.89145,0.0003,2.74748]
[1779856676972,41.42,75247.91,1.0,0.89145,0.0003,2.74748]
[1779856677570,41.42,75247.91,1.0,0.89145,0.0003,2.74748]
[1779856677723,41.42,75247.28,1.0,0.89124,0.00031,2.7513]
[1779856677817,41.42,75244.57,1.0,0.89039,0.00031,2.76661]
[1779856680764,41.43,75244.84,1.0,0.89044,0.00031,2.76577]
[1779856680973,41.43,75244.84,1.0,0.89044,0.00031,2.76577]
[1779856681231,41.43,75244.84,1.0,0.89044,0.00031,2.76577]
[1779856681471,41.43,75244.84,1.0,0.89044,0.00031,2.76577]
[1779856681573,41.43,75244.84,1.0,0.89042,0.00031,2.76609]
[1779856682765,41.44,75244.05,1.0,0.89016,0.00031,2.77078]
[1779856682975,41.44,75244.05,1.0,0.89016,0.00031,2.77078]
[1779856684866,41.45,75238.85,1.0,0.8885,0.00031,2.80052]
[1779856685820,41.45,75238.85,1.0,0.8885,0.00031,2.80052]
[1779856685975,41.45,75238.85,1.0,0.8885,0.00031,2.80052]
[1779856687957,41.45,75238.31,1.0,0.8883,0.00031,2.80405]
[1779856687970,41.45,75238.31,1.0,0.8883,0.00031,2.80405]
[1779856688548,41.45,75238.31,1.0,0.8883,0.00031,2.80405]
[1779856688726,41.46,75238.37,1.0,0.88831,0.00031,2.80399]
[1779856688894,41.46,75238.06,1.0,0.8882,0.00031,2.80597]
[1779856691915,41.47,75240.45,1.0,0.88889,0.00031,2.79352]
[1779856693169,41.47,75240.45,1.0,0.88889,0.00031,2.79352]
[1779856693222,41.47,75240.45,1.0,0.88889,0.00031,2.79352]
[1779856696648,41.47,75240.02,1.0,0.88871,0.00031,2.79674]
[1779856696719,41.47,75240.02,1.0,0.88871,0.00031,2.79674]
[1779856698058,41.47,75241.08,1.0,0.88904,0.00031,2.79086]
[1779856698194,41.47,75241.08,1.0,0.88904,0.00031,2.79086]
[1779856698226,41.47,75241.08,1.0,0.88904,0.00031,2.79086]
[1779856698295,41.47,75240.98,1.0,0.88901,0.00031,2.7914]
[1779856704649,41.47,75240.84,1.0,0.88897,0.00031,2.79213]
[1779856704731,41.47,75240.84,1.0,0.88897,0.00031,2.79213]
[1779856705764,41.47,75240.35,1.0,0.88882,0.00031,2.79483]
[1779856705970,41.47,75240.35,1.0,0.88882,0.00031,2.79483]
[1779856707214,41.47,75240.74,1.0,0.88894,0.00031,2.79265]
[1779856707242,41.47,75240.74,1.0,0.88894,0.00031,2.79265]
[1779856707310,41.47,75240.67,1.0,0.88892,0.00031,2.79303]
[1779856708452,41.47,75240.67,1.0,0.88892,0.00031,2.79303]
[1779856708471,41.47,75240.67,1.0,0.88892,0.00031,2.79303]
[1779856709408,41.47,75241.1,1.0,0.88906,0.00031,2.79064]
[1779856709477,41.47,75241.1,1.0,0.88906,0.00031,2.79064]
[1779856709568,41.47,75239.81,1.0,0.88866,0.00031,2.79778]
[1779856710815,41.47,75239.9,1.0,0.88869,0.00031,2.79727]
[1779856710969,41.47,75239.9,1.0,0.88869,0.00031,2.79727]
[1779856711048,41.47,75240.2,1.0,0.88935,0.00031,2.77842]
[1779856715844,41.47,75240.47,1.0,0.88943,0.00031,2.77694]
[1779856715970,41.47,75240.47,1.0,0.88943,0.00031,2.77694]
[1779856718161,41.47,75240.71,1.0,0.8895,0.00031,2.77564]
[1779856718226,41.47,75240.71,1.0,0.8895,0.00031,2.77564]
[1779856718322,41.47,75240.67,1.0,0.88949,0.00031,2.77587]
[1779856720574,41.47,75240.57,1.0,0.88946,0.00031,2.77644]
[1779856720720,41.47,75240.57,1.0,0.88946,0.00031,2.77644]
[1779856720887,41.47,75240.57,1.0,0.88946,0.00031,2.77644]
[1779856723219,41.47,75239.76,1.0,0.88921,0.00031,2.78095]
[1779856725928,41.47,75240.19,1.0,0.88934,0.00031,2.77859]
[1779856725971,41.47,75240.19,1.0,0.88934,0.00031,2.77859]
[1779856727912,41.47,75241.19,1.0,0.88965,0.00031,2.77308]
[1779856727985,41.47,75241.19,1.0,0.88965,0.00031,2.77308]
[1779856728168,41.47,75240.98,1.0,0.88958,0.00031,2.77425]
[1779856732337,41.47,75241.18,1.0,0.88964,0.00031,2.77319]
[1779856732566,41.47,75242.35,1.0,0.89,0.00031,2.76675]
[1779856732725,41.47,75242.35,1.0,0.89,0.00031,2.76675]
[1779856735217,41.48,75246.99,1.0,0.89142,0.00031,2.74124]
[1779856737408,41.48,75248.0,1.0,0.89172,0.0003,2.73574]
[1779856737471,41.48,75248.0,1.0,0.89172,0.0003,2.73574]
[1779856737571,41.48,75247.82,1.0,0.89167,0.0003,2.73681]
[1779856741606,41.48,75247.54,1.0,0.89157,0.0003,2.73855]
[1779856745573,41.48,75247.77,1.0,0.89163,0.0003,2.73749]
[1779856745584,41.48,75248.04,1.0,0.8917,0.0003,2.73613]
[1779856745721,41.48,75248.04,1.0,0.8917,0.0003,2.73613]
[1779856749317,41.49,75251.99,1.0,0.89289,0.0003,2.71469]
[1779856750324,41.49,75253.72,1.0,0.8934,0.0003,2.7053]
[1779856751331,41.49,75259.15,1.0,0.89502,0.0003,2.67572]
[1779856752338,41.49,75261.57,1.0,0.89573,0.0003,2.66268]
[1779856754352,41.49,75263.15,1.0,0.89618,0.0003,2.65443]
[1779856755742,41.49,75263.99,1.0,0.89642,0.00029,2.65004]
[1779856756721,41.5,75264.06,1.0,0.89643,0.00029,2.64985]
[1779856759388,41.5,75265.89,1.0,0.89694,0.00029,2.64049]
[1779856760395,41.5,75268.36,1.0,0.89765,0.00029,2.62729]
[1779856761402,41.51,75271.11,1.0,0.89844,0.00029,2.61263]
[1779856762409,41.51,75272.9,1.0,0.89896,0.00029,2.60295]
[1779856764422,41.51,75274.56,1.0,0.89944,0.00029,2.59401]
[1779856765430,41.51,75276.38,1.0,0.89996,0.00029,2.58422]
[1779856766437,41.51,75270.6,1.0,0.89829,0.00029,2.61545]
[1779856767443,41.51,75265.42,1.0,0.89677,0.00029,2.64352]
[1779856768451,41.51,75266.67,1.0,0.89714,0.00029,2.63668]
[1779856769381,41.51,75266.67,1.0,0.89714,0.00029,2.63668]
[1779856769472,41.51,75266.67,1.0,0.89714,0.00029,2.63668]
[1779856769482,41.51,75266.49,1.0,0.89709,0.00029,2.63762]
[1779856770465,41.51,75261.6,1.0,0.89565,0.0003,2.66416]
[1779856771472,41.51,75259.6,1.0,0.89561,0.0003,2.65817]
[1779856775499,41.51,75255.87,1.0,0.89447,0.0003,2.67917]
[1779856776507,41.51,75252.56,1.0,0.89346,0.0003,2.69742]
[1779856780599,41.52,75252.92,1.0,0.89355,0.0003,2.6958]
[1779856781231,41.52,75253.09,1.0,0.8936,0.0003,2.69499]
[1779856781542,41.52,75251.65,1.0,0.89316,0.0003,2.70299]
[1779856782549,41.52,75253.08,1.0,0.89358,0.0003,2.69527]
[1779856784554,41.52,75252.47,1.0,0.89339,0.0003,2.69873]
[1779856784563,41.52,75252.37,1.0,0.89336,0.0003,2.69939]
[1779856784722,41.52,75252.37,1.0,0.89336,0.0003,2.69939]
[1779856789598,41.53,75253.73,1.0,0.89373,0.0003,2.69252]
[1779856790596,41.53,75253.73,1.0,0.89373,0.0003,2.69252]
[1779856790720,41.53,75253.73,1.0,0.89373,0.0003,2.69252]
[1779856791612,41.53,75252.04,1.0,0.89321,0.0003,2.70203]
[1779856792619,41.53,75253.71,1.0,0.89371,0.0003,2.693]
[1779856794512,41.53,75253.15,1.0,0.89353,0.0003,2.69619]
[1779856794721,41.53,75253.15,1.0,0.89353,0.0003,2.69619]
[1779856794633,41.54,75252.3,1.0,0.89327,0.0003,2.70097]
[1779856799531,41.54,75253.39,1.0,0.89357,0.0003,2.69547]
[1779856799728,41.54,75253.39,1.0,0.89357,0.0003,2.69547]
[1779856799667,41.54,75257.36,1.0,0.89476,0.0003,2.6739]
[1779856801682,41.55,75258.64,1.0,0.89512,0.0003,2.66724]
[1779856806125,41.55,75259.15,1.0,0.89524,0.0003,2.66512]
[1779856806226,41.55,75259.15,1.0,0.89524,0.0003,2.66512]
[1779856806717,41.55,75260.07,1.0,0.8955,0.0003,2.66027]
[1779856807362,41.55,75260.07,1.0,0.8955,0.0003,2.66027]
[1779856808731,41.56,75263.08,1.0,0.89637,0.0003,2.64425]
[1779856813767,41.57,75262.45,1.0,0.89614,0.0003,2.64865]
[1779856814778,41.57,75259.25,1.0,0.89518,0.0003,2.66625]
[1779856816591,41.57,75259.25,1.0,0.89518,0.0003,2.66625]
[1779856816725,41.57,75259.25,1.0,0.89518,0.0003,2.66625]
[1779856816693,41.57,75258.64,1.0,0.89497,0.0003,2.66993]
[1779856821828,41.58,75258.74,1.0,0.89496,0.0003,2.67017]
[1779856826863,41.59,75258.35,1.0,0.8948,0.0003,2.67307]
[1779856831899,41.6,75258.17,1.0,0.89527,0.0003,2.65785]
[1779856836936,41.6,75258.19,1.0,0.89523,0.0003,2.65857]
[1779856841971,41.61,75258.43,1.0,0.89525,0.0003,2.65811]
[1779856843986,41.62,75253.32,1.0,0.89371,0.0003,2.68629]
[1779856844992,41.62,75250.49,1.0,0.89284,0.0003,2.70188]
[1779856846398,41.62,75250.49,1.0,0.89284,0.0003,2.70188]
[1779856847006,41.62,75249.14,1.0,0.89242,0.0003,2.70948]
[1779856848015,41.62,75250.3,1.0,0.89277,0.0003,2.70323]
[1779856852043,41.63,75251.52,1.0,0.89312,0.0003,2.69698]
[1779856853050,41.63,75255.44,1.0,0.89429,0.0003,2.6757]
[1779856854057,41.63,75256.59,1.0,0.89463,0.0003,2.66957]
[1779856858084,41.63,75258.35,1.0,0.89512,0.0003,2.66061]
[1779856859092,41.64,75259.74,1.0,0.89552,0.0003,2.65322]
[1779856862174,41.64,75259.23,1.0,0.89535,0.0003,2.65634]
[1779856862275,41.64,75257.69,1.0,0.89488,0.0003,2.66488]
[1779856864127,41.64,75259.02,1.0,0.89526,0.0003,2.65796]
[1779856869181,41.65,75259.15,1.0,0.89526,0.0003,2.65809]
[1779856870133,41.65,75259.15,1.0,0.89526,0.0003,2.65809]
[1779856870221,41.65,75259.15,1.0,0.89526,0.0003,2.65809]
[1779856870323,41.65,75258.81,1.0,0.89515,0.0003,2.66011]
[1779856873209,41.66,75259.89,1.0,0.89544,0.0003,2.65474]
[1779856876230,41.66,75257.35,1.0,0.89466,0.0003,2.66905]
[1779856878471,41.67,75256.93,1.0,0.89452,0.0003,2.67148]
[1779856879256,41.67,75240.54,1.0,0.88952,0.00031,2.76148]
[1779856880263,41.67,75232.78,1.0,0.8871,0.00031,2.80431]
[1779856881270,41.67,75231.45,1.0,0.88669,0.00031,2.81162]
[1779856886305,41.67,75231.46,1.0,0.88671,0.00031,2.81127]
[1779856887312,41.66,75224.39,1.0,0.88447,0.00032,2.85043]
[1779856888319,41.66,75218.98,1.0,0.88274,0.00032,2.88049]
[1779856891222,41.66,75217.93,1.0,0.88241,0.00032,2.88613]
[1779856891343,41.66,75217.25,1.0,0.88278,0.00032,2.87239]
[1779856892350,41.66,75218.56,1.0,0.8832,0.00032,2.8652]
[1779856895216,41.66,75217.94,1.0,0.88301,0.00032,2.86848]
[1779856895478,41.66,75217.94,1.0,0.88301,0.00032,2.86848]
[1779856895499,41.66,75217.25,1.0,0.88278,0.00032,2.87247]
[1779856899463,41.67,75217.49,1.0,0.88283,0.00032,2.87154]
[1779856899564,41.66,75222.24,1.0,0.88437,0.00032,2.84499]
[1779856900406,41.66,75220.51,1.0,0.88381,0.00032,2.85455]
[1779856902420,41.66,75219.17,1.0,0.88339,0.00032,2.86185]
[1779856905266,41.67,75218.83,1.0,0.88326,0.00032,2.86405]
[1779856905469,41.67,75218.83,1.0,0.88326,0.00032,2.86405]
[1779856905516,41.67,75220.19,1.0,0.88369,0.00032,2.85663]
[1779856908465,41.67,75216.79,1.0,0.88257,0.00032,2.87604]
[1779856913500,41.68,75217.33,1.0,0.88271,0.00032,2.87367]
[1779856915964,41.68,75217.34,1.0,0.8827,0.00032,2.87375]
[1779856915975,41.68,75217.34,1.0,0.8827,0.00032,2.87375]
[1779856916521,41.68,75216.8,1.0,0.88251,0.00032,2.87703]
[1779856917292,41.68,75216.8,1.0,0.88251,0.00032,2.87703]
[1779856917528,41.68,75215.69,1.0,0.88215,0.00032,2.88335]
[1779856919542,41.69,75214.57,1.0,0.88177,0.00033,2.88984]
[1779856920797,41.69,75214.57,1.0,0.88177,0.00033,2.88984]
[1779856921578,41.69,75214.56,1.0,0.88176,0.00033,2.89001]
[1779856921721,41.69,75214.56,1.0,0.88176,0.00033,2.89001]
[1779856921792,41.69,75211.48,1.0,0.88075,0.00033,2.90734]
[1779856922593,41.69,75211.48,1.0,0.88075,0.00033,2.90734]
[1779856922724,41.69,75211.48,1.0,0.88075,0.00033,2.90734]
[1779856922740,41.69,75209.86,1.0,0.88021,0.00033,2.91649]
[1779856923512,41.69,75209.86,1.0,0.88021,0.00033,2.91649]
[1779856923734,41.69,75209.86,1.0,0.88021,0.00033,2.91649]
[1779856924625,41.69,75209.66,1.0,0.88014,0.00033,2.91768]
[1779856925748,41.69,75209.43,1.0,0.88006,0.00033,2.91904]
[1779856925968,41.69,75209.66,1.0,0.88013,0.00033,2.91783]
[1779856926857,41.69,75209.66,1.0,0.88013,0.00033,2.91783]
[1779856926970,41.69,75209.49,1.0,0.88007,0.00033,2.91885]
[1779856928080,41.69,75209.25,1.0,0.87999,0.00033,2.92027]
[1779856928605,41.69,75207.45,1.0,0.87939,0.00033,2.93042]
[1779856929073,41.69,75207.45,1.0,0.87939,0.00033,2.93042]
[1779856929234,41.69,75207.45,1.0,0.87939,0.00033,2.93042]
[1779856929242,41.69,75207.45,1.0,0.87939,0.00033,2.93042]
[1779856929471,41.69,75207.45,1.0,0.87939,0.00033,2.93042]
[1779856929612,41.69,75208.39,1.0,0.8797,0.00033,2.92521]
[1779856930179,41.69,75208.39,1.0,0.8797,0.00033,2.92521]
[1779856930222,41.69,75208.39,1.0,0.8797,0.00033,2.92521]
[1779856930776,41.69,75208.39,1.0,0.8797,0.00033,2.92521]
[1779856930971,41.7,75207.8,1.0,0.8795,0.00033,2.92858]
[1779856931308,41.7,75207.8,1.0,0.8795,0.00033,2.92858]
[1779856931470,41.7,75207.8,1.0,0.8795,0.00033,2.92858]
[1779856933216,41.7,75207.65,1.0,0.87944,0.00033,2.92955]
[1779856933467,41.7,75207.65,1.0,0.87944,0.00033,2.92955]
[1779856935296,41.7,75206.99,1.0,0.87922,0.00033,2.93336]
[1779856935467,41.7,75206.99,1.0,0.87922,0.00033,2.93336]
[1779856936395,41.7,75207.17,1.0,0.87928,0.00033,2.93241]
[1779856936661,41.7,75208.25,1.0,0.87963,0.00033,2.92641]
[1779856937520,41.7,75208.25,1.0,0.87963,0.00033,2.92641]
[1779856937721,41.7,75208.25,1.0,0.87963,0.00033,2.92641]
[1779856937974,41.7,75208.58,1.0,0.87973,0.00033,2.92463]
[1779856938232,41.7,75208.58,1.0,0.87973,0.00033,2.92463]
[1779856938628,41.7,75208.58,1.0,0.87973,0.00033,2.92463]
[1779856938732,41.7,75208.58,1.0,0.87973,0.00033,2.92463]
[1779856938832,41.7,75208.63,1.0,0.87975,0.00033,2.92442]
[1779856939580,41.7,75208.63,1.0,0.87975,0.00033,2.92442]
[1779856940538,41.7,75208.68,1.0,0.87976,0.00033,2.9242]
[1779856940721,41.7,75208.68,1.0,0.87976,0.00033,2.9242]
[1779856941513,41.7,75208.88,1.0,0.87982,0.00033,2.92315]
[1779856941719,41.7,75208.88,1.0,0.87982,0.00033,2.92315]
[1779856942703,41.7,75206.71,1.0,0.8791,0.00033,2.93544]
[1779856943416,41.7,75206.71,1.0,0.8791,0.00033,2.93544]
[1779856943521,41.7,75206.71,1.0,0.8791,0.00033,2.93544]
[1779856943728,41.7,75206.71,1.0,0.8791,0.00033,2.93544]
[1779856943828,41.7,75204.17,1.0,0.87825,0.00033,2.94974]
[1779856944379,41.7,75204.17,1.0,0.87825,0.00033,2.94974]
[1779856944467,41.7,75204.17,1.0,0.87825,0.00033,2.94974]
[1779856945353,41.7,75204.47,1.0,0.87835,0.00033,2.94809]
[1779856945468,41.7,75204.47,1.0,0.87835,0.00033,2.94809]
[1779856946160,41.7,75203.51,1.0,0.87803,0.00033,2.95351]
[1779856946218,41.7,75203.51,1.0,0.87803,0.00033,2.95351]
[1779856946972,41.7,75203.67,1.0,0.87808,0.00033,2.95264]
[1779856947780,41.7,75203.67,1.0,0.87808,0.00033,2.95264]
[1779856947871,41.7,75202.53,1.0,0.8777,0.00033,2.95907]
[1779856947971,41.7,75202.53,1.0,0.8777,0.00033,2.95907]
[1779856949207,41.71,75202.83,1.0,0.8778,0.00033,2.95741]
[1779856949218,41.71,75202.83,1.0,0.8778,0.00033,2.95741]
[1779856949393,41.71,75202.83,1.0,0.8778,0.00033,2.95741]
[1779856949469,41.71,75202.83,1.0,0.8778,0.00033,2.95741]
[1779856949752,41.7,75202.99,1.0,0.87787,0.00033,2.95625]
[1779856950759,41.7,75204.35,1.0,0.87833,0.00033,2.94836]
[1779856951012,41.7,75204.35,1.0,0.87833,0.00033,2.94836]
[1779856951218,41.7,75204.35,1.0,0.87833,0.00033,2.94836]
[1779856951824,41.7,75204.35,1.0,0.87833,0.00033,2.94836]
[1779856951766,41.7,75205.6,1.0,0.87935,0.00033,2.92358]
[1779856951966,41.7,75205.6,1.0,0.87935,0.00033,2.92358]
[1779856952175,41.7,75205.6,1.0,0.87935,0.00033,2.92358]
[1779856952220,41.7,75205.6,1.0,0.87935,0.00033,2.92358]
[1779856952623,41.7,75205.6,1.0,0.87935,0.00033,2.92358]
[1779856952721,41.7,75205.6,1.0,0.87935,0.00033,2.92358]
[1779856952773,41.69,75205.21,1.0,0.87924,0.00033,2.92553]
[1779856954248,41.69,75205.83,1.0,0.87946,0.00033,2.92184]
[1779856954469,41.69,75205.83,1.0,0.87946,0.00033,2.92184]
[1779856955857,41.69,75205.82,1.0,0.87947,0.00033,2.92168]
[1779856956666,41.69,75206.05,1.0,0.87955,0.00033,2.92018]
[1779856956722,41.69,75206.05,1.0,0.87955,0.00033,2.92018]
[1779856957118,41.69,75206.05,1.0,0.87957,0.00033,2.91997]
[1779856957225,41.69,75206.05,1.0,0.87957,0.00033,2.91997]
[1779856957499,41.69,75206.05,1.0,0.87957,0.00033,2.91997]
[1779856957731,41.69,75206.05,1.0,0.87957,0.00033,2.91997]
[1779856957808,41.69,75208.31,1.0,0.88031,0.00033,2.90739]
[1779856958814,41.69,75209.9,1.0,0.88082,0.00033,2.89858]
[1779856959822,41.69,75211.17,1.0,0.88123,0.00033,2.89159]
[1779856961135,41.69,75211.24,1.0,0.88125,0.00033,2.89131]
[1779856961219,41.69,75211.24,1.0,0.88125,0.00033,2.89131]
[1779856961936,41.69,75211.24,1.0,0.88124,0.00033,2.89142]
[1779856961970,41.69,75211.24,1.0,0.88124,0.00033,2.89142]
[1779856962751,41.69,75211.24,1.0,0.88124,0.00033,2.89142]
[1779856963554,41.69,75211.1,1.0,0.88119,0.00033,2.89232]
[1779856963718,41.69,75211.1,1.0,0.88119,0.00033,2.89232]
[1779856964363,41.69,75211.1,1.0,0.88119,0.00033,2.89243]
[1779856964467,41.69,75211.1,1.0,0.88119,0.00033,2.89243]
[1779856965829,41.69,75210.18,1.0,0.88088,0.00033,2.89768]
[1779856965864,41.7,75210.07,1.0,0.88084,0.00033,2.89841]
[1779856965971,41.7,75210.07,1.0,0.88084,0.00033,2.89841]
[1779856965978,41.7,75210.07,1.0,0.88084,0.00033,2.89841]
[1779856966779,41.7,75210.07,1.0,0.88084,0.00033,2.89841]
[1779856966969,41.7,75210.07,1.0,0.88083,0.00033,2.89851]
[1779856969891,41.7,75211.71,1.0,0.88135,0.00033,2.88965]
[1779856974927,41.71,75212.43,1.0,0.88155,0.00033,2.8862]
[1779856977823,41.71,75212.51,1.0,0.88157,0.00033,2.88588]
[1779856977969,41.71,75212.84,1.0,0.88166,0.00033,2.88427]
[1779856977975,41.71,75212.84,1.0,0.88166,0.00033,2.88427]
[1779856978219,41.71,75212.84,1.0,0.88166,0.00033,2.88427]
[1779856978270,41.71,75213.21,1.0,0.88178,0.00033,2.88233]
[1779856979962,41.71,75212.02,1.0,0.88138,0.00033,2.8891]
[1779856985219,41.72,75212.17,1.0,0.8814,0.00033,2.88874]
[1779856991435,41.72,75212.69,1.0,0.88155,0.00033,2.88624]
[1779856992842,41.72,75212.87,1.0,0.88163,0.00033,2.8849]
[1779856992974,41.72,75213.46,1.0,0.88182,0.00033,2.88161]
[1779856993053,41.71,75213.8,1.0,0.88195,0.00033,2.87939]
[1779856994060,41.71,75215.38,1.0,0.88247,0.00032,2.87042]
[1779856998088,41.71,75212.82,1.0,0.88167,0.00033,2.88412]
[1779856999095,41.71,75213.88,1.0,0.88203,0.00033,2.87805]
[1779857004130,41.7,75214.97,1.0,0.88242,0.00032,2.87121]
[1779857009165,41.69,75214.72,1.0,0.88239,0.00032,2.87187]
[1779857011179,41.69,75213.97,1.0,0.88275,0.00033,2.85826]
[1779857017221,41.68,75214.16,1.0,0.88286,0.00032,2.85641]
[1779857022256,41.67,75213.2,1.0,0.88258,0.00033,2.86111]
[1779857031318,41.66,75213.33,1.0,0.8827,0.00033,2.85919]
[1779857035347,41.65,75214.41,1.0,0.88308,0.00032,2.85264]
[1779857040382,41.66,75213.93,1.0,0.88289,0.00032,2.85583]
[1779857045417,41.67,75214.7,1.0,0.88309,0.00032,2.85235]
[1779857050452,41.68,75214.43,1.0,0.88296,0.00032,2.85465]
[1779857052466,41.68,75216.04,1.0,0.88346,0.00032,2.846]
[1779857054481,41.68,75217.1,1.0,0.88379,0.00032,2.84045]
[1779857057503,41.69,75222.58,1.0,0.88552,0.00032,2.81055]
[1779857062834,41.69,75223.18,1.0,0.88568,0.00032,2.80761]
[1779857063219,41.69,75223.18,1.0,0.88569,0.00032,2.80749]
[1779857068028,41.69,75223.18,1.0,0.88568,0.00032,2.80776]
[1779857068221,41.69,75223.18,1.0,0.88568,0.00032,2.80776]
[1779857068224,41.69,75223.18,1.0,0.88568,0.00032,2.8077]
[1779857071226,41.69,75222.34,1.0,0.8854,0.00032,2.81252]
[1779857071601,41.69,75226.1,1.0,0.88719,0.00032,2.77415]
[1779857072608,41.69,75227.39,1.0,0.8876,0.00032,2.76699]
[1779857078588,41.69,75227.28,1.0,0.88757,0.00032,2.76755]
[1779857078684,41.69,75227.28,1.0,0.88757,0.00032,2.76755]
[1779857078732,41.69,75227.28,1.0,0.88757,0.00032,2.76755]
[1779857078816,41.69,75227.56,1.0,0.88766,0.00032,2.76599]
[1779857079217,41.69,75227.56,1.0,0.88766,0.00032,2.76599]
[1779857081672,41.69,75226.21,1.0,0.88723,0.00032,2.77342]
[1779857086100,41.69,75226.12,1.0,0.88721,0.00032,2.77387]
[1779857086225,41.69,75226.12,1.0,0.88721,0.00032,2.77387]
[1779857086325,41.69,75226.12,1.0,0.88721,0.00032,2.77383]
[1779857092750,41.69,75226.63,1.0,0.88738,0.00032,2.77091]
[1779857093220,41.69,75226.63,1.0,0.88738,0.00032,2.77091]
[1779857094764,41.69,75227.98,1.0,0.88781,0.00032,2.76343]
[1779857096352,41.69,75227.96,1.0,0.8878,0.00032,2.76354]
[1779857096469,41.69,75227.96,1.0,0.8878,0.00032,2.76354]
[1779857096780,41.69,75229.94,1.0,0.88842,0.00031,2.75261]
[1779857097821,41.69,75229.94,1.0,0.88842,0.00031,2.75261]
[1779857098723,41.69,75230.28,1.0,0.88853,0.00031,2.75075]
[1779857099801,41.69,75237.17,1.0,0.89068,0.00031,2.71289]
[1779857100808,41.69,75240.48,1.0,0.8917,0.00031,2.69482]
[1779857101791,41.69,75240.48,1.0,0.8917,0.00031,2.69482]
[1779857102001,41.69,75240.48,1.0,0.8917,0.00031,2.69482]
[1779857101816,41.69,75242.55,1.0,0.89233,0.00031,2.68359]
[1779857102822,41.69,75243.92,1.0,0.89274,0.00031,2.67621]
[1779857104836,41.7,75249.27,1.0,0.89435,0.0003,2.6473]
[1779857105219,41.7,75249.27,1.0,0.89435,0.0003,2.6473]
[1779857105843,41.7,75251.19,1.0,0.89492,0.0003,2.63703]
[1779857108864,41.7,75259.31,1.0,0.89732,0.0003,2.5936]
[1779857109871,41.71,75261.29,1.0,0.89789,0.00029,2.58316]
[1779857111322,41.71,75261.18,1.0,0.89784,0.00029,2.58401]
[1779857111468,41.71,75261.18,1.0,0.89784,0.00029,2.58401]
[1779857112892,41.71,75268.12,1.0,0.89984,0.00029,2.54723]
[1779857113568,41.71,75268.12,1.0,0.89984,0.00029,2.54723]
[1779857113899,41.72,75271.37,1.0,0.90077,0.00029,2.53014]
[1779857114816,41.72,75271.37,1.0,0.90077,0.00029,2.53014]
[1779857114973,41.72,75271.37,1.0,0.90077,0.00029,2.53014]
[1779857115016,41.72,75271.52,1.0,0.90081,0.00029,2.52943]
[1779857115913,41.72,75282.72,1.0,0.90399,0.00028,2.46993]
[1779857116921,41.72,75285.92,1.0,0.90488,0.00028,2.45319]
[1779857117927,41.72,75296.45,1.0,0.90778,0.00027,2.39807]
[1779857118933,41.73,75300.57,1.0,0.90889,0.00027,2.37686]
[1779857119941,41.73,75305.03,1.0,0.91007,0.00027,2.354]
[1779857120948,41.73,75309.82,1.0,0.91133,0.00027,2.32957]
[1779857121412,41.73,75309.82,1.0,0.91133,0.00027,2.32957]
[1779857121468,41.73,75309.82,1.0,0.91133,0.00027,2.32957]
[1779857121955,41.74,75311.09,1.0,0.91165,0.00026,2.32341]
[1779857122961,41.74,75309.0,1.0,0.91108,0.00027,2.33459]
[1779857123969,41.74,75307.88,1.0,0.91076,0.00027,2.34076]
[1779857124976,41.75,75310.27,1.0,0.91137,0.00027,2.32879]
[1779857125984,41.75,75311.9,1.0,0.91179,0.00026,2.32078]
[1779857126991,41.76,75314.22,1.0,0.91238,0.00026,2.30925]
[1779857127252,41.76,75314.22,1.0,0.91238,0.00026,2.30925]
[1779857127998,41.76,75311.15,1.0,0.91155,0.00026,2.32546]
[1779857129005,41.76,75309.78,1.0,0.91116,0.00027,2.33292]
[1779857129536,41.76,75309.78,1.0,0.91116,0.00027,2.33292]
[1779857129722,41.76,75309.78,1.0,0.91116,0.00027,2.33292]
[1779857130012,41.77,75311.5,1.0,0.9116,0.00026,2.32443]
[1779857131019,41.77,75312.26,1.0,0.91233,0.00026,2.30414]
[1779857131360,41.77,75312.26,1.0,0.91233,0.00026,2.30414]
[1779857131470,41.77,75312.26,1.0,0.91233,0.00026,2.30414]
[1779857132026,41.77,75310.52,1.0,0.91185,0.00026,2.31349]
[1779857134040,41.78,75312.69,1.0,0.91238,0.00026,2.30315]
[1779857136056,41.79,75315.14,1.0,0.91299,0.00026,2.29141]
[1779857136735,41.79,75315.14,1.0,0.91299,0.00026,2.29141]
[1779857137462,41.8,75315.29,1.0,0.913,0.00026,2.29107]
[1779857137468,41.8,75315.29,1.0,0.913,0.00026,2.29107]
[1779857138070,41.8,75314.89,1.0,0.91288,0.00026,2.29356]
[1779857140084,41.81,75318.02,1.0,0.91365,0.00026,2.27843]
[1779857140423,41.81,75318.02,1.0,0.91365,0.00026,2.27843]
[1779857140467,41.81,75318.02,1.0,0.91365,0.00026,2.27843]
[1779857141091,41.81,75320.68,1.0,0.91432,0.00026,2.2653]
[1779857142098,41.82,75325.48,1.0,0.91553,0.00026,2.24138]
[1779857143744,41.83,75327.52,1.0,0.916,0.00025,2.23206]
[1779857144412,41.83,75327.52,1.0,0.916,0.00025,2.23206]
[1779857144469,41.83,75327.52,1.0,0.916,0.00025,2.23206]
[1779857144514,41.83,75327.62,1.0,0.916,0.00025,2.23208]
[1779857145227,41.83,75327.62,1.0,0.916,0.00025,2.23208]
[1779857148140,41.85,75322.77,1.0,0.91468,0.00026,2.25824]
[1779857149115,41.85,75322.77,1.0,0.91468,0.00026,2.25824]
[1779857149219,41.85,75322.77,1.0,0.91468,0.00026,2.25824]
[1779857150081,41.85,75322.77,1.0,0.91468,0.00026,2.25824]
[1779857149321,41.86,75325.08,1.0,0.91522,0.00026,2.24754]
[1779857150222,41.86,75325.08,1.0,0.91522,0.00026,2.24754]
[1779857150317,41.86,75327.53,1.0,0.91582,0.00025,2.23565]
[1779857154183,41.88,75336.93,1.0,0.91811,0.00025,2.18996]
[1779857155190,41.88,75340.87,1.0,0.91907,0.00025,2.17082]
[1779857156197,41.89,75340.12,1.0,0.91885,0.00025,2.17515]
[1779857161232,41.92,75333.95,1.0,0.91717,0.00025,2.20889]
[1779857162240,41.92,75332.99,1.0,0.9169,0.00025,2.21428]
[1779857164569,41.94,75336.47,1.0,0.91772,0.00025,2.19794]
[1779857165719,41.94,75336.47,1.0,0.91772,0.00025,2.19794]
[1779857165782,41.94,75338.49,1.0,0.91819,0.00025,2.18843]
[1779857169289,41.96,75340.3,1.0,0.91852,0.00025,2.18179]
[1779857172971,41.98,75340.57,1.0,0.91853,0.00025,2.18165]
[1779857173218,41.98,75340.73,1.0,0.91854,0.00025,2.18145]
[1779857174772,41.99,75339.96,1.0,0.91832,0.00025,2.18589]
[1779857174972,41.99,75339.96,1.0,0.91832,0.00025,2.18589]
[1779857174991,41.99,75339.51,1.0,0.91818,0.00025,2.18873]
[1779857176338,42.01,75340.64,1.0,0.9184,0.00025,2.18429]
[1779857177345,42.01,75342.11,1.0,0.91873,0.00025,2.17758]
[1779857180481,42.02,75342.51,1.0,0.91877,0.00025,2.17679]
[1779857180562,42.03,75344.87,1.0,0.91933,0.00025,2.16568]
[1779857181373,42.04,75345.92,1.0,0.91955,0.00025,2.16108]
[1779857184394,42.05,75347.92,1.0,0.91995,0.00024,2.153]
[1779857185209,42.05,75347.92,1.0,0.91995,0.00024,2.153]
[1779857185221,42.05,75347.92,1.0,0.91995,0.00024,2.153]
[1779857185401,42.06,75350.0,1.0,0.92043,0.00024,2.14334]
[1779857186408,42.07,75351.52,1.0,0.92077,0.00024,2.13646]
[1779857187415,42.07,75354.15,1.0,0.92138,0.00024,2.12414]
[1779857190436,42.08,75356.96,1.0,0.92201,0.00024,2.11131]
[1779857191443,42.09,75357.1,1.0,0.92256,0.00024,2.09462]
[1779857192450,42.09,75355.57,1.0,0.92217,0.00024,2.10241]
[1779857193457,42.09,75354.59,1.0,0.92192,0.00024,2.10753]
[1779857200505,42.11,75355.34,1.0,0.92199,0.00024,2.10617]
[1779857203526,42.12,75350.19,1.0,0.9207,0.00024,2.13239]
[1779857204534,42.13,75348.09,1.0,0.92016,0.00024,2.14332]
[1779857210576,42.17,75347.92,1.0,0.91994,0.00024,2.14775]
[1779857215612,42.2,75348.15,1.0,0.91985,0.00024,2.14961]
[1779857220647,42.23,75348.0,1.0,0.91966,0.00024,2.15334]
[1779857225682,42.26,75348.07,1.0,0.91953,0.00024,2.15599]
[1779857230717,42.27,75348.44,1.0,0.91956,0.00024,2.15539]
[1779857231724,42.27,75350.83,1.0,0.92013,0.00024,2.14389]
[1779857234745,42.28,75351.71,1.0,0.92031,0.00024,2.14036]
[1779857239780,42.29,75351.11,1.0,0.9201,0.00024,2.14466]
[1779857244815,42.31,75351.17,1.0,0.92005,0.00024,2.14567]
[1779857249850,42.32,75350.43,1.0,0.9198,0.00024,2.15058]
[1779857251864,42.32,75350.96,1.0,0.92045,0.00024,2.13199]
[1779857256899,42.34,75350.87,1.0,0.92036,0.00024,2.13377]
[1779857261934,42.35,75351.05,1.0,0.92034,0.00024,2.13424]
[1779857263948,42.36,75350.05,1.0,0.92007,0.00024,2.13968]
[1779857268984,42.37,75349.73,1.0,0.91992,0.00024,2.14254]
[1779857269990,42.37,75350.67,1.0,0.92014,0.00024,2.13819]
[1779857270997,42.37,75352.74,1.0,0.92063,0.00024,2.12832]
[1779857273011,42.38,75354.03,1.0,0.92091,0.00024,2.12257]
[1779857276032,42.39,75355.22,1.0,0.92116,0.00024,2.11762]
[1779857279053,42.4,75358.19,1.0,0.92183,0.00024,2.10405]
[1779857280060,42.4,75361.1,1.0,0.92251,0.00024,2.09025]
[1779857283081,42.41,75363.76,1.0,0.92309,0.00024,2.07838]
[1779857284088,42.41,75364.92,1.0,0.92335,0.00024,2.07314]
[1779857287111,42.42,75366.81,1.0,0.92374,0.00023,2.06512]
[1779857291137,42.44,75368.05,1.0,0.92396,0.00023,2.06063]
[1779857292143,42.44,75369.16,1.0,0.9242,0.00023,2.05569]
[1779857295165,42.46,75370.69,1.0,0.9245,0.00023,2.04952]
[1779857299193,42.47,75369.81,1.0,0.92422,0.00023,2.05529]
[1779857305235,42.49,75368.6,1.0,0.92383,0.00023,2.06339]
[1779857310270,42.51,75364.37,1.0,0.92274,0.00024,2.08557]
[1779857311277,42.52,75362.8,1.0,0.92289,0.00024,2.0771]
[1779857312284,42.52,75361.21,1.0,0.92249,0.00024,2.0851]
[1779857313291,42.52,75354.65,1.0,0.92091,0.00024,2.1172]
[1779857314298,42.53,75351.7,1.0,0.92018,0.00024,2.1319]
[1779857316314,42.53,75351.54,1.0,0.92011,0.00024,2.13322]
[1779857320342,42.54,75353.77,1.0,0.9206,0.00024,2.12337]
[1779857324371,42.55,75352.15,1.0,0.92016,0.00024,2.13232]
[1779857328400,42.57,75353.33,1.0,0.92038,0.00024,2.12785]
[1779857332428,42.58,75354.38,1.0,0.92058,0.00024,2.12378]
[1779857337463,42.59,75354.96,1.0,0.92066,0.00024,2.12228]
[1779857342498,42.6,75355.1,1.0,0.92062,0.00024,2.12294]
[1779857347533,42.62,75354.01,1.0,0.9203,0.00024,2.12955]
[1779857348540,42.62,75355.4,1.0,0.92062,0.00024,2.12304]
[1779857349547,42.62,75358.6,1.0,0.92138,0.00024,2.10779]
[1779857350553,42.62,75360.71,1.0,0.92187,0.00024,2.09787]
[1779857351561,42.63,75361.8,1.0,0.92211,0.00024,2.09291]
[1779857352568,42.63,75360.95,1.0,0.92189,0.00024,2.09732]
[1779857354582,42.64,75360.1,1.0,0.92166,0.00024,2.10202]
[1779857356595,42.64,75364.47,1.0,0.92267,0.00024,2.08154]
[1779857357603,42.65,75367.64,1.0,0.9234,0.00023,2.06665]
[1779857362638,42.66,75368.57,1.0,0.92354,0.00023,2.06392]
[1779857363645,42.67,75370.83,1.0,0.92405,0.00023,2.05348]
[1779857364652,42.67,75373.64,1.0,0.9247,0.00023,2.04017]
[1779857367673,42.67,75380.32,1.0,0.92622,0.00023,2.00882]
[1779857369687,42.67,75381.88,1.0,0.92656,0.00023,2.00177]
[1779857371701,42.68,75383.16,1.0,0.92736,0.00023,1.97988]
[1779857373223,42.68,75383.16,1.0,0.92736,0.00023,1.97988]
[1779857373726,42.68,75383.77,1.0,0.92749,0.00023,1.97719]
[1779857377889,42.69,75383.44,1.0,0.92739,0.00023,1.97933]
[1779857377968,42.69,75383.44,1.0,0.92739,0.00023,1.97933]
[1779857378039,42.69,75383.81,1.0,0.92745,0.00023,1.97798]
[1779857378750,42.69,75384.72,1.0,0.92765,0.00023,1.97391]
[1779857379757,42.69,75383.33,1.0,0.92732,0.00023,1.98062]
[1779857381721,42.7,75382.91,1.0,0.92722,0.00023,1.98278]
[1779857385898,42.7,75382.68,1.0,0.92713,0.00023,1.9846]
[1779857385905,42.7,75382.68,1.0,0.92713,0.00023,1.9846]
[1779857385969,42.7,75382.68,1.0,0.92713,0.00023,1.9846]
[1779857385999,42.7,75384.83,1.0,0.92761,0.00023,1.97472]
[1779857387308,42.7,75384.83,1.0,0.92761,0.00023,1.97472]
[1779857389717,42.71,75385.64,1.0,0.92776,0.00022,1.97154]
[1779857390626,42.71,75385.64,1.0,0.92775,0.00022,1.97174]
[1779857390835,42.72,75387.14,1.0,0.92808,0.00022,1.96494]
[1779857391443,42.72,75387.14,1.0,0.92808,0.00022,1.96494]
[1779857391726,42.72,75387.14,1.0,0.92808,0.00022,1.96494]
[1779857391842,42.72,75391.56,1.0,0.92905,0.00022,1.9446]
[1779857396877,42.73,75391.88,1.0,0.92907,0.00022,1.94435]
[1779857398891,42.74,75394.57,1.0,0.92964,0.00022,1.93239]
[1779857400333,42.74,75394.57,1.0,0.92964,0.00022,1.93239]
[1779857400470,42.74,75394.32,1.0,0.92957,0.00022,1.93382]
[1779857403926,42.75,75390.84,1.0,0.92875,0.00022,1.95099]
[1779857405724,42.75,75390.67,1.0,0.9287,0.00022,1.95202]
[1779857405940,42.75,75389.4,1.0,0.92841,0.00022,1.95815]
[1779857406947,42.76,75384.96,1.0,0.9274,0.00023,1.97909]
[1779857407954,42.76,75383.33,1.0,0.92702,0.00023,1.98691]
[1779857412989,42.77,75383.12,1.0,0.92693,0.00023,1.98881]
[1779857414298,42.77,75383.12,1.0,0.92693,0.00023,1.98881]
[1779857414334,42.77,75385.35,1.0,0.92743,0.00023,1.97854]
[1779857415008,42.77,75388.72,1.0,0.92817,0.00022,1.96301]
[1779857417018,42.78,75389.73,1.0,0.92838,0.00022,1.95875]
[1779857422053,42.79,75389.48,1.0,0.92827,0.00022,1.96102]
[1779857424255,42.79,75389.49,1.0,0.92826,0.00022,1.9612]
[1779857424341,42.79,75388.73,1.0,0.92808,0.00022,1.96495]
[1779857425074,42.79,75387.03,1.0,0.92769,0.00022,1.97309]
[1779857427726,42.79,75387.03,1.0,0.92769,0.00022,1.97309]
[1779857431118,42.81,75386.8,1.0,0.92811,0.00022,1.95916]
[1779857432125,42.81,75387.58,1.0,0.92827,0.00022,1.95573]
[1779857435147,42.81,75393.03,1.0,0.92945,0.00022,1.93115]
[1779857436154,42.82,75394.55,1.0,0.92977,0.00022,1.9244]
[1779857437725,42.82,75394.9,1.0,0.92984,0.00022,1.92306]
[1779857443204,42.84,75395.06,1.0,0.92979,0.00022,1.92397]
[1779857446887,42.85,75394.8,1.0,0.9297,0.00022,1.92598]
[1779857446895,42.85,75394.8,1.0,0.9297,0.00022,1.92598]
[1779857447822,42.85,75395.39,1.0,0.92982,0.00022,1.92353]
[1779857448239,42.85,75397.72,1.0,0.93031,0.00022,1.91309]
[1779857448720,42.85,75397.72,1.0,0.93031,0.00022,1.91309]
[1779857449246,42.85,75398.72,1.0,0.93052,0.00022,1.90879]
[1779857451260,42.86,75401.2,1.0,0.93103,0.00022,1.89803]
[1779857452266,42.86,75402.31,1.0,0.93125,0.00022,1.89328]
[1779857453274,42.87,75403.69,1.0,0.93154,0.00022,1.8873]
[1779857453721,42.87,75403.69,1.0,0.93154,0.00022,1.8873]
[1779857454281,42.87,75405.83,1.0,0.93198,0.00021,1.8779]
[1779857455731,42.87,75405.23,1.0,0.93184,0.00021,1.88096]
[1779857456295,42.88,75406.54,1.0,0.9321,0.00021,1.87535]
[1779857457869,42.88,75407.59,1.0,0.93231,0.00021,1.87093]
[1779857457971,42.88,75407.59,1.0,0.93231,0.00021,1.87093]
[1779857458309,42.88,75409.31,1.0,0.93266,0.00021,1.8635]
[1779857459316,42.89,75413.43,1.0,0.93351,0.00021,1.84529]
[1779857460323,42.89,75416.36,1.0,0.93411,0.00021,1.83253]
[1779857460720,42.89,75416.36,1.0,0.93411,0.00021,1.83253]
[1779857460966,42.89,75416.36,1.0,0.93411,0.00021,1.83253]
[1779857461330,42.9,75419.3,1.0,0.9347,0.00021,1.8198]
[1779857462339,42.9,75425.75,1.0,0.93601,0.0002,1.79159]
[1779857463344,42.91,75430.0,1.0,0.93685,0.0002,1.77333]
[1779857467372,42.93,75435.0,1.0,0.93776,0.0002,1.75346]
[1779857468378,42.93,75439.03,1.0,0.93854,0.0002,1.73646]
[1779857469386,42.94,75440.83,1.0,0.93887,0.0002,1.72922]
[1779857473645,42.96,75440.99,1.0,0.9388,0.0002,1.73081]
[1779857475428,42.97,75442.93,1.0,0.93913,0.0002,1.72356]
[1779857476438,42.98,75445.55,1.0,0.93961,0.00019,1.71285]
[1779857477445,42.99,75449.9,1.0,0.94043,0.00019,1.69478]
[1779857478454,42.99,75452.6,1.0,0.94092,0.00019,1.68383]
[1779857479459,43.0,75456.43,1.0,0.94163,0.00019,1.66815]
[1779857481473,43.01,75464.22,1.0,0.94304,0.00019,1.63652]
[1779857483487,43.02,75466.29,1.0,0.94337,0.00018,1.62901]
[1779857484494,43.02,75467.79,1.0,0.94365,0.00018,1.62277]
[1779857488522,43.02,75464.73,1.0,0.94308,0.00019,1.63552]
[1779857490536,43.02,75462.87,1.0,0.94274,0.00019,1.64331]
[1779857491543,43.02,75463.6,1.0,0.94335,0.00019,1.62515]
[1779857492550,43.02,75464.87,1.0,0.94358,0.00018,1.61985]
[1779857497585,43.02,75466.04,1.0,0.9438,0.00018,1.61499]
[1779857500736,43.02,75466.56,1.0,0.9439,0.00018,1.61283]
[1779857500967,43.02,75466.56,1.0,0.9439,0.00018,1.61283]
[1779857501339,43.02,75467.57,1.0,0.94408,0.00018,1.60864]
[1779857502620,43.02,75465.42,1.0,0.94369,0.00018,1.61757]
[1779857504901,43.02,75464.13,1.0,0.94345,0.00019,1.62294]
[1779857510676,43.02,75460.83,1.0,0.94283,0.00019,1.63672]
[1779857511683,43.02,75459.63,1.0,0.94261,0.00019,1.64175]
[1779857512690,43.02,75461.6,1.0,0.94298,0.00019,1.6335]
[1779857513697,43.02,75463.31,1.0,0.9433,0.00019,1.62635]
[1779857514704,43.02,75467.01,1.0,0.94398,0.00018,1.61096]
[1779857516718,43.02,75468.5,1.0,0.94425,0.00018,1.60479]
[1779857519739,43.02,75467.07,1.0,0.94399,0.00018,1.61072]
[1779857524784,43.02,75467.11,1.0,0.944,0.00018,1.61055]
[1779857528808,43.02,75465.21,1.0,0.94365,0.00018,1.61844]
[1779857530823,43.02,75466.47,1.0,0.94388,0.00018,1.6132]
[1779857531830,43.02,75469.65,1.0,0.94446,0.00018,1.60004]
[1779857536865,43.02,75469.25,1.0,0.94439,0.00018,1.60169]
[1779857537872,43.02,75467.71,1.0,0.94411,0.00018,1.60806]
[1779857542907,43.02,75468.0,1.0,0.94416,0.00018,1.60686]
[1779857544921,43.02,75465.9,1.0,0.94377,0.00018,1.61557]
[1779857545928,43.02,75464.49,1.0,0.94351,0.00019,1.62144]
[1779857550963,43.02,75464.0,1.0,0.94342,0.00019,1.62348]
[1779857551970,43.02,75463.1,1.0,0.94373,0.00018,1.61212]
[1779857557005,43.02,75464.88,1.0,0.94406,0.00018,1.60473]
[1779857559018,43.02,75468.3,1.0,0.94469,0.00018,1.59059]
[1779857562040,43.02,75467.0,1.0,0.94445,0.00018,1.59596]
[1779857564055,43.02,75468.14,1.0,0.94466,0.00018,1.59125]
[1779857567076,43.02,75466.46,1.0,0.94435,0.00018,1.59819]
[1779857572111,43.02,75466.3,1.0,0.94432,0.00018,1.59885]
[1779857573118,43.02,75457.23,1.0,0.94264,0.00019,1.63663]
[1779857574125,43.02,75441.84,1.0,0.93969,0.0002,1.70194]
[1779857575132,43.02,75442.64,1.0,0.93985,0.00019,1.6985]
[1779857580167,43.02,75443.65,1.0,0.94004,0.00019,1.69418]
[1779857581175,43.02,75446.45,1.0,0.94059,0.00019,1.68221]
[1779857582182,43.02,75449.29,1.0,0.94113,0.00019,1.67013]
[1779857583228,43.02,75449.29,1.0,0.94113,0.00019,1.67013]
[1779857583323,43.02,75447.76,1.0,0.94084,0.00019,1.67664]
[1779857586213,43.02,75445.21,1.0,0.94035,0.00019,1.68751]
[1779857586882,43.02,75445.21,1.0,0.94035,0.00019,1.68751]
[1779857586969,43.02,75445.21,1.0,0.94035,0.00019,1.68751]
[1779857587220,43.02,75444.8,1.0,0.94027,0.00019,1.68926]
[1779857589217,43.02,75444.77,1.0,0.94026,0.00019,1.68939]
[1779857591248,43.02,75446.78,1.0,0.94065,0.00019,1.68081]
[1779857593843,43.02,75446.28,1.0,0.94055,0.00019,1.68294]
[1779857593967,43.02,75446.28,1.0,0.94055,0.00019,1.68294]
[1779857594269,43.02,75445.72,1.0,0.94045,0.00019,1.68533]
[1779857600311,43.02,75445.5,1.0,0.9404,0.00019,1.68627]
[1779857602325,43.02,75449.83,1.0,0.94124,0.00019,1.66784]
[1779857603332,43.02,75452.84,1.0,0.94181,0.00019,1.6551]
[1779857608370,43.02,75451.65,1.0,0.94158,0.00019,1.66013]
[1779857609604,43.02,75450.63,1.0,0.94139,0.00019,1.66445]
[1779857609725,43.02,75450.63,1.0,0.94139,0.00019,1.66445]
[1779857612398,43.02,75450.51,1.0,0.94185,0.00019,1.64964]
[1779857613510,43.02,75450.51,1.0,0.94185,0.00019,1.64964]
[1779857613405,43.02,75452.74,1.0,0.94228,0.00019,1.64024]
[1779857614413,43.02,75454.96,1.0,0.9427,0.00019,1.63092]
[1779857615420,43.02,75456.53,1.0,0.94299,0.00019,1.62435]
[1779857616658,43.02,75456.39,1.0,0.94297,0.00019,1.62493]
[1779857616721,43.02,75456.39,1.0,0.94297,0.00019,1.62493]
[1779857617434,43.02,75456.89,1.0,0.94306,0.00019,1.62284]
[1779857622471,43.02,75463.71,1.0,0.94432,0.00018,1.59449]
[1779857624485,43.02,75465.65,1.0,0.94468,0.00018,1.58648]
[1779857627506,43.02,75459.88,1.0,0.94362,0.00019,1.61037]
[1779857629520,43.02,75458.15,1.0,0.94329,0.00019,1.61758]
[1779857631536,43.02,75457.02,1.0,0.94308,0.00019,1.6223]
[1779857638584,43.02,75457.53,1.0,0.94318,0.00019,1.62017]
[1779857641605,43.02,75459.6,1.0,0.94356,0.00019,1.61154]
[1779857642612,43.02,75460.85,1.0,0.9438,0.00019,1.60634]
[1779857645633,43.02,75467.53,1.0,0.94502,0.00018,1.57874]
[1779857647651,43.02,75469.06,1.0,0.9453,0.00018,1.57245]
[1779857652685,43.02,75470.74,1.0,0.94561,0.00018,1.56557]
[1779857654700,43.02,75472.22,1.0,0.94587,0.00018,1.55953]
[1779857656714,43.02,75478.19,1.0,0.94694,0.00018,1.53529]
[1779857657721,43.02,75481.57,1.0,0.94753,0.00018,1.52167]
[1779857658935,43.02,75481.57,1.0,0.94753,0.00018,1.52167]
[1779857659230,43.02,75481.57,1.0,0.94753,0.00018,1.52167]
[1779857659316,43.02,75483.06,1.0,0.94779,0.00017,1.51569]
[1779857663763,43.02,75484.15,1.0,0.94798,0.00017,1.51132]
[1779857666783,43.02,75485.52,1.0,0.94822,0.00017,1.50591]
[1779857669217,43.02,75484.95,1.0,0.94812,0.00017,1.50827]
[1779857669466,43.02,75484.95,1.0,0.94812,0.00017,1.50827]
[1779857669568,43.02,75485.48,1.0,0.94821,0.00017,1.50622]
[1779857671818,43.03,75485.89,1.0,0.94873,0.00017,1.49009]
[1779857673833,43.03,75484.55,1.0,0.94849,0.00017,1.49558]
[1779857674840,43.03,75483.38,1.0,0.94828,0.00017,1.50034]
[1779857675847,43.03,75481.62,1.0,0.94797,0.00017,1.50745]
[1779857682896,43.04,75481.65,1.0,0.94796,0.00017,1.50778]
[1779857685917,43.04,75484.86,1.0,0.94851,0.00017,1.49517]
[1779857690952,43.04,75486.16,1.0,0.94871,0.00017,1.49044]
[1779857691959,43.04,75488.05,1.0,0.94904,0.00017,1.48304]
[1779857693973,43.05,75486.73,1.0,0.9488,0.00017,1.48849]
[1779857694980,43.05,75484.19,1.0,0.94836,0.00017,1.49869]
[1779857700026,43.05,75484.35,1.0,0.94837,0.00017,1.49848]
[1779857702030,43.05,75480.63,1.0,0.94771,0.00018,1.51351]
[1779857703037,43.05,75478.07,1.0,0.94726,0.00018,1.52386]
[1779857704044,43.05,75473.61,1.0,0.94646,0.00018,1.54192]
[1779857705050,43.05,75471.72,1.0,0.94612,0.00018,1.54961]
[1779857706058,43.05,75470.24,1.0,0.94586,0.00018,1.55565]
[1779857710086,43.05,75468.97,1.0,0.94563,0.00018,1.56081]
[1779857711479,43.05,75468.97,1.0,0.94563,0.00018,1.56081]
[1779857713216,43.05,75468.94,1.0,0.94562,0.00018,1.5609]
[1779857719073,43.05,75468.49,1.0,0.94555,0.00018,1.56265]
[1779857719219,43.05,75468.49,1.0,0.94555,0.00018,1.56265]
[1779857719327,43.05,75468.07,1.0,0.94547,0.00018,1.56435]
[1779857724513,43.05,75468.6,1.0,0.94557,0.00018,1.56213]
[1779857725191,43.05,75471.11,1.0,0.94602,0.00018,1.55187]
[1779857728299,43.05,75470.49,1.0,0.94591,0.00018,1.5544]
[1779857728467,43.05,75470.49,1.0,0.94591,0.00018,1.5544]
[1779857728568,43.05,75470.73,1.0,0.94595,0.00018,1.55342]
[1779857731233,43.05,75469.82,1.0,0.94627,0.00018,1.54213]
[1779857733247,43.05,75468.14,1.0,0.94596,0.00018,1.54897]
[1779857740295,43.05,75468.26,1.0,0.94598,0.00018,1.54854]
[1779857745331,43.05,75466.49,1.0,0.94566,0.00018,1.5558]
[1779857748354,43.05,75469.07,1.0,0.94613,0.00018,1.54528]
[1779857749361,43.05,75470.83,1.0,0.94644,0.00018,1.53814]
[1779857750368,43.05,75472.66,1.0,0.94677,0.00018,1.53075]
[1779857754420,43.05,75472.4,1.0,0.94672,0.00018,1.53191]
[1779857754720,43.05,75472.4,1.0,0.94672,0.00018,1.53191]
[1779857756410,43.06,75474.16,1.0,0.94703,0.00018,1.52492]
[1779857759431,43.06,75476.26,1.0,0.94739,0.00018,1.51659]
[1779857759840,43.06,75476.26,1.0,0.94739,0.00018,1.51659]
[1779857759972,43.06,75476.26,1.0,0.94739,0.00018,1.51659]
[1779857760437,43.06,75477.12,1.0,0.94754,0.00018,1.51319]
[1779857762451,43.06,75479.29,1.0,0.94792,0.00018,1.50463]
[1779857763459,43.06,75480.35,1.0,0.9481,0.00017,1.50046]
[1779857765473,43.06,75481.93,1.0,0.94837,0.00017,1.49433]
[1779857766480,43.06,75484.11,1.0,0.94874,0.00017,1.48575]
[1779857771515,43.07,75483.87,1.0,0.94868,0.00017,1.48721]
[1779857776550,43.07,75484.38,1.0,0.94874,0.00017,1.4857]
[1779857778565,43.08,75482.63,1.0,0.94843,0.00017,1.49286]
[1779857779572,43.08,75480.86,1.0,0.94812,0.00017,1.50001]
[1779857784606,43.08,75481.9,1.0,0.94828,0.00017,1.49626]
[1779857790649,43.09,75481.69,1.0,0.94822,0.00017,1.4976]
[1779857791656,43.09,75481.78,1.0,0.9487,0.00017,1.48253]
[1779857796691,43.09,75481.04,1.0,0.94855,0.00017,1.48596]
[1779857797698,43.09,75479.31,1.0,0.94825,0.00017,1.49295]
[1779857803740,43.1,75473.02,1.0,0.94712,0.00018,1.51866]
[1779857805754,43.1,75471.99,1.0,0.94693,0.00018,1.52294]
[1779857808775,43.1,75473.53,1.0,0.9472,0.00018,1.51686]
[1779857812803,43.11,75474.65,1.0,0.94739,0.00018,1.51257]
[1779857816830,43.11,75475.72,1.0,0.94756,0.00018,1.50851]
[1779857821866,43.11,75475.15,1.0,0.94745,0.00018,1.51112]
[1779857822873,43.11,75474.12,1.0,0.94726,0.00018,1.51532]
[1779857824887,43.11,75475.34,1.0,0.94748,0.00018,1.51054]
[1779857826901,43.11,75474.25,1.0,0.94728,0.00018,1.51504]
[1779857827908,43.12,75473.05,1.0,0.94706,0.00018,1.51998]
[1779857832943,43.12,75473.6,1.0,0.94715,0.00018,1.51801]
[1779857837978,43.12,75474.78,1.0,0.94734,0.00018,1.51352]
[1779857843013,43.12,75475.08,1.0,0.94738,0.00018,1.51261]
[1779857848048,43.13,75475.3,1.0,0.94741,0.00018,1.51203]
[1779857851069,43.13,75476.02,1.0,0.948,0.00018,1.49443]
[1779857853083,43.13,75474.16,1.0,0.94767,0.00018,1.50202]
[1779857854090,43.13,75469.18,1.0,0.94678,0.00018,1.52211]
[1779857857111,43.13,75470.44,1.0,0.947,0.00018,1.51717]
[1779857862146,43.14,75470.51,1.0,0.947,0.00018,1.51715]
[1779857867181,43.14,75471.13,1.0,0.9471,0.00018,1.51493]
[1779857872216,43.14,75470.96,1.0,0.94705,0.00018,1.51589]
[1779857873654,43.14,75470.96,1.0,0.94705,0.00018,1.51589]
[1779857875217,43.14,75470.96,1.0,0.94705,0.00018,1.51595]
[1779857880272,43.15,75471.04,1.0,0.94705,0.00018,1.516]
[1779857885306,43.15,75472.22,1.0,0.94725,0.00018,1.51154]
[1779857889535,43.15,75472.67,1.0,0.94732,0.00018,1.5098]
[1779857889602,43.15,75473.71,1.0,0.9475,0.00018,1.50582]
[1779857890765,43.15,75473.71,1.0,0.9475,0.00018,1.50582]
[1779857890800,43.15,75473.79,1.0,0.94751,0.00018,1.50557]
[1779857890970,43.15,75473.79,1.0,0.94751,0.00018,1.50557]
[1779857896384,43.16,75474.05,1.0,0.94754,0.00018,1.50497]
[1779857901418,43.16,75474.04,1.0,0.94752,0.00018,1.50537]
[1779857906454,43.17,75475.55,1.0,0.94777,0.00018,1.4997]
[1779857912497,43.17,75475.63,1.0,0.94824,0.00018,1.48496]
[1779857917533,43.18,75476.62,1.0,0.94839,0.00017,1.48152]
[1779857918285,43.18,75476.62,1.0,0.94839,0.00017,1.48152]
[1779857918726,43.18,75476.62,1.0,0.94839,0.00017,1.48152]
[1779857925141,43.19,75476.15,1.0,0.94828,0.00018,1.48404]
[1779857925220,43.19,75476.15,1.0,0.94828,0.00018,1.48404]
[1779857925589,43.19,75475.74,1.0,0.9482,0.00018,1.48587]
[1779857930624,43.19,75476.67,1.0,0.94834,0.00017,1.4827]
[1779857935659,43.2,75476.59,1.0,0.9483,0.00018,1.48354]
[1779857939688,43.2,75478.69,1.0,0.94865,0.00017,1.47563]
[1779857941701,43.21,75484.74,1.0,0.94968,0.00017,1.45203]
[1779857942709,43.21,75485.95,1.0,0.94988,0.00017,1.44745]
[1779857943716,43.21,75488.9,1.0,0.95038,0.00017,1.43594]
[1779857945730,43.21,75492.66,1.0,0.95102,0.00017,1.42135]
[1779857948751,43.21,75491.4,1.0,0.95081,0.00017,1.42623]
[1779857953786,43.21,75491.04,1.0,0.95074,0.00017,1.42762]
[1779857956807,43.21,75490.0,1.0,0.95057,0.00017,1.43166]
[1779857961842,43.21,75489.4,1.0,0.95047,0.00017,1.43399]
[1779857966878,43.21,75489.16,1.0,0.95043,0.00017,1.43492]
[1779857968892,43.21,75483.68,1.0,0.94949,0.00017,1.45634]
[1779857969899,43.21,75476.12,1.0,0.94818,0.00018,1.48622]
[1779857970906,43.21,75474.98,1.0,0.94798,0.00018,1.49076]
[1779857971913,43.21,75473.37,1.0,0.94817,0.00018,1.48221]
[1779857972920,43.21,75471.9,1.0,0.94792,0.00018,1.48806]
[1779857975940,43.21,75470.32,1.0,0.94764,0.00018,1.49437]
[1779857979969,43.21,75468.79,1.0,0.94736,0.00018,1.5005]
[1779857985009,43.21,75468.58,1.0,0.94733,0.00018,1.50134]
[1779857991403,43.21,75468.58,1.0,0.94733,0.00018,1.50134]
[1779857993216,43.21,75468.05,1.0,0.94723,0.00018,1.50346]
[1779857993634,43.21,75468.05,1.0,0.94723,0.00018,1.50346]
[1779857993718,43.21,75468.05,1.0,0.94723,0.00018,1.50346]
[1779857993819,43.21,75466.83,1.0,0.94701,0.00018,1.50836]
[1779857994067,43.21,75465.37,1.0,0.94675,0.00018,1.51424]
[1779857996319,43.21,75465.39,1.0,0.94676,0.00018,1.51416]
[1779857996467,43.21,75465.39,1.0,0.94676,0.00018,1.51416]
[1779857997738,43.21,75465.24,1.0,0.94673,0.00018,1.51477]
[1779857997965,43.21,75465.24,1.0,0.94673,0.00018,1.51477]
[1779857998934,43.21,75465.24,1.0,0.94673,0.00018,1.51477]
[1779857998973,43.21,75465.24,1.0,0.94673,0.00018,1.51477]
[1779857999297,43.21,75465.24,1.0,0.94673,0.00018,1.51477]
[1779857999398,43.21,75464.58,1.0,0.94661,0.00018,1.51743]
[1779858000869,43.21,75464.58,1.0,0.94661,0.00018,1.51743]
[1779858000966,43.21,75464.58,1.0,0.94661,0.00018,1.51743]
[1779858002890,43.21,75465.41,1.0,0.94676,0.00018,1.51408]
[1779858002977,43.21,75465.41,1.0,0.94676,0.00018,1.51408]
[1779858002947,43.21,75466.78,1.0,0.94701,0.00018,1.50857]
[1779858003975,43.21,75466.78,1.0,0.94701,0.00018,1.50857]
[1779858004007,43.21,75467.12,1.0,0.94707,0.00018,1.5072]
[1779858004218,43.21,75467.12,1.0,0.94707,0.00018,1.5072]
[1779858004319,43.21,75466.45,1.0,0.94695,0.00018,1.50989]
[1779858005224,43.21,75466.45,1.0,0.94695,0.00018,1.50989]
[1779858005578,43.21,75466.45,1.0,0.94695,0.00018,1.50989]
[1779858005719,43.21,75466.45,1.0,0.94695,0.00018,1.50989]
[1779858005743,43.21,75464.55,1.0,0.9466,0.00018,1.51755]
[1779858007147,43.21,75464.62,1.0,0.94662,0.00018,1.51727]
[1779858007216,43.21,75464.62,1.0,0.94662,0.00018,1.51727]
[1779858008695,43.21,75464.78,1.0,0.94665,0.00018,1.51662]
[1779858009216,43.21,75464.83,1.0,0.94666,0.00018,1.51642]
[1779858010414,43.21,75465.07,1.0,0.9467,0.00018,1.51545]
[1779858010466,43.21,75465.07,1.0,0.9467,0.00018,1.51545]
[1779858012129,43.21,75465.58,1.0,0.94679,0.00018,1.5134]
[1779858012215,43.21,75465.58,1.0,0.94679,0.00018,1.5134]
[1779858013844,43.21,75465.58,1.0,0.94679,0.00018,1.5134]
[1779858015216,43.21,75465.73,1.0,0.94682,0.00018,1.51279]
[1779858015564,43.21,75465.73,1.0,0.94682,0.00018,1.51279]
[1779858015718,43.21,75465.73,1.0,0.94682,0.00018,1.51279]
[1779858016235,43.21,75465.77,1.0,0.94682,0.00018,1.51263]
[1779858016470,43.21,75465.77,1.0,0.94682,0.00018,1.51263]
[1779858016571,43.21,75465.79,1.0,0.94683,0.00018,1.51255]
[1779858017273,43.21,75465.79,1.0,0.94683,0.00018,1.51255]
[1779858017469,43.21,75465.79,1.0,0.94683,0.00018,1.51255]
[1779858019005,43.21,75465.74,1.0,0.94682,0.00018,1.51275]
[1779858019862,43.21,75466.33,1.0,0.94692,0.00018,1.51038]
[1779858019968,43.21,75466.33,1.0,0.94692,0.00018,1.51038]
[1779858020099,43.21,75466.6,1.0,0.94697,0.00018,1.50929]
[1779858020220,43.21,75466.6,1.0,0.94697,0.00018,1.50929]
[1779858020703,43.21,75466.6,1.0,0.94697,0.00018,1.50929]
[1779858020722,43.21,75466.6,1.0,0.94697,0.00018,1.50929]
[1779858020804,43.21,75471.77,1.0,0.94789,0.00018,1.48858]
[1779858021258,43.21,75476.59,1.0,0.94874,0.00017,1.46944]
[1779858022416,43.21,75476.59,1.0,0.94874,0.00017,1.46944]
[1779858022491,43.21,75478.64,1.0,0.94909,0.00017,1.46134]
[1779858023390,43.21,75478.64,1.0,0.94909,0.00017,1.46134]
[1779858023469,43.21,75478.64,1.0,0.94909,0.00017,1.46134]
[1779858024131,43.21,75478.59,1.0,0.94909,0.00017,1.46154]
[1779858024216,43.21,75478.59,1.0,0.94909,0.00017,1.46154]
[1779858025845,43.21,75478.02,1.0,0.94899,0.00017,1.46379]
[1779858027562,43.21,75478.41,1.0,0.94905,0.00017,1.46225]
[1779858027718,43.21,75478.41,1.0,0.94905,0.00017,1.46225]
[1779858027887,43.21,75478.41,1.0,0.94905,0.00017,1.46225]
[1779858027969,43.21,75478.41,1.0,0.94905,0.00017,1.46225]
[1779858027905,43.21,75483.21,1.0,0.94988,0.00017,1.4434]
[1779858028307,43.21,75484.59,1.0,0.95012,0.00017,1.438]
[1779858029278,43.21,75484.59,1.0,0.95012,0.00017,1.438]
[1779858029324,43.21,75484.59,1.0,0.95012,0.00017,1.438]
[1779858029470,43.21,75484.59,1.0,0.95012,0.00017,1.438]
[1779858029488,43.21,75488.93,1.0,0.95085,0.00017,1.42113]
[1779858031012,43.21,75488.93,1.0,0.95085,0.00017,1.42113]
[1779858030321,43.21,75490.13,1.0,0.95106,0.00017,1.41649]
[1779858031216,43.21,75490.13,1.0,0.95106,0.00017,1.41649]
[1779858031328,43.21,75494.43,1.0,0.95223,0.00017,1.38535]
[1779858032708,43.21,75494.43,1.0,0.95223,0.00017,1.38535]
[1779858032722,43.21,75494.43,1.0,0.95223,0.00017,1.38535]
[1779858032783,43.21,75496.61,1.0,0.95259,0.00016,1.37704]
[1779858033247,43.21,75496.61,1.0,0.95259,0.00016,1.37704]
[1779858033474,43.21,75496.61,1.0,0.95259,0.00016,1.37704]
[1779858033570,43.21,75496.54,1.0,0.95258,0.00016,1.37731]
[1779858034427,43.21,75496.54,1.0,0.95258,0.00016,1.37731]
[1779858034610,43.21,75496.54,1.0,0.95258,0.00016,1.37731]
[1779858034720,43.21,75496.54,1.0,0.95258,0.00016,1.37731]
[1779858034754,43.21,75493.25,1.0,0.95204,0.00017,1.38986]
[1779858035356,43.21,75494.58,1.0,0.95226,0.00017,1.38478]
[1779858036148,43.21,75494.58,1.0,0.95226,0.00017,1.38478]
[1779858036216,43.21,75494.58,1.0,0.95226,0.00017,1.38478]
[1779858037865,43.21,75495.49,1.0,0.95241,0.00016,1.38131]
[1779858037966,43.21,75494.38,1.0,0.95223,0.00017,1.38554]
[1779858039581,43.21,75495.02,1.0,0.95233,0.00016,1.3831]
[1779858039716,43.21,75495.02,1.0,0.95233,0.00016,1.3831]
[1779858039817,43.21,75493.57,1.0,0.95209,0.00017,1.38864]
[1779858041292,43.21,75492.76,1.0,0.95196,0.00017,1.39174]
[1779858041466,43.21,75492.76,1.0,0.95196,0.00017,1.39174]
[1779858041567,43.21,75494.89,1.0,0.95231,0.00016,1.3836]
[1779858042158,43.21,75494.89,1.0,0.95231,0.00016,1.3836]
[1779858042216,43.21,75494.89,1.0,0.95231,0.00016,1.3836]
[1779858042329,43.21,75494.89,1.0,0.95231,0.00016,1.3836]
[1779858042476,43.21,75494.89,1.0,0.95231,0.00016,1.3836]
[1779858043017,43.21,75494.89,1.0,0.95231,0.00016,1.3836]
[1779858043039,43.21,75499.23,1.0,0.95302,0.00016,1.3671]
[1779858043216,43.21,75499.23,1.0,0.95302,0.00016,1.3671]
[1779858044737,43.21,75499.93,1.0,0.95314,0.00016,1.36446]
[1779858044969,43.21,75499.93,1.0,0.95314,0.00016,1.36446]
[1779858044803,43.21,75497.24,1.0,0.9527,0.00016,1.37465]
[1779858046460,43.21,75496.51,1.0,0.95258,0.00016,1.37742]
[1779858046468,43.21,75496.51,1.0,0.95258,0.00016,1.37742]
[1779858046557,43.21,75495.46,1.0,0.9524,0.00016,1.38142]
[1779858047440,43.21,75493.87,1.0,0.95214,0.00017,1.38749]
[1779858048655,43.21,75493.87,1.0,0.95214,0.00017,1.38749]
[1779858048717,43.21,75493.87,1.0,0.95214,0.00017,1.38749]
[1779858049121,43.21,75493.28,1.0,0.95204,0.00017,1.38975]
[1779858049219,43.21,75493.28,1.0,0.95204,0.00017,1.38975]
[1779858050991,43.21,75493.76,1.0,0.95212,0.00017,1.38791]
[1779858050461,43.21,75491.68,1.0,0.95178,0.00017,1.39588]
[1779858051215,43.21,75491.68,1.0,0.95178,0.00017,1.39588]
[1779858052862,43.21,75491.53,1.0,0.95175,0.00017,1.39645]
[1779858053220,43.21,75491.06,1.0,0.95167,0.00017,1.39826]
[1779858053482,43.21,75489.83,1.0,0.95147,0.00017,1.40298]
[1779858054768,43.21,75489.83,1.0,0.95147,0.00017,1.40298]
[1779858054977,43.21,75489.83,1.0,0.95147,0.00017,1.40298]
[1779858054997,43.21,75489.51,1.0,0.95142,0.00017,1.40422]
[1779858058910,43.21,75489.71,1.0,0.95145,0.00017,1.40345]
[1779858058971,43.21,75489.71,1.0,0.95145,0.00017,1.40345]
[1779858060326,43.21,75490.07,1.0,0.95151,0.00017,1.40206]
[1779858060471,43.21,75490.07,1.0,0.95151,0.00017,1.40206]
[1779858062209,43.21,75488.77,1.0,0.95129,0.00017,1.40707]
[1779858062321,43.21,75488.77,1.0,0.95129,0.00017,1.40707]
[1779858062436,43.21,75488.77,1.0,0.95129,0.00017,1.40707]
[1779858062467,43.21,75488.77,1.0,0.95129,0.00017,1.40707]
[1779858062546,43.21,75484.93,1.0,0.95064,0.00017,1.42192]
[1779858063898,43.21,75484.93,1.0,0.95064,0.00017,1.42192]
[1779858063965,43.21,75484.93,1.0,0.95064,0.00017,1.42192]
[1779858065622,43.21,75485.72,1.0,0.95078,0.00017,1.41886]
[1779858065719,43.21,75485.72,1.0,0.95078,0.00017,1.41886]
[1779858067393,43.21,75484.9,1.0,0.95064,0.00017,1.42204]
[1779858067538,43.21,75484.9,1.0,0.95064,0.00017,1.42204]
[1779858067725,43.21,75484.9,1.0,0.95064,0.00017,1.42204]
[1779858067826,43.21,75478.42,1.0,0.94953,0.00017,1.44734]
[1779858068219,43.21,75478.42,1.0,0.94953,0.00017,1.44734]
[1779858068874,43.21,75478.42,1.0,0.94953,0.00017,1.44734]
[1779858068967,43.21,75478.42,1.0,0.94953,0.00017,1.44734]
[1779858068976,43.21,75477.81,1.0,0.94942,0.00017,1.44973]
[1779858069068,43.21,75477.81,1.0,0.94942,0.00017,1.44973]
[1779858072008,43.21,75477.46,1.0,0.94936,0.00017,1.45111]
[1779858071608,43.21,75476.45,1.0,0.94919,0.00017,1.45508]
[1779858072222,43.21,75476.45,1.0,0.94919,0.00017,1.45508]
[1779858072491,43.21,75476.45,1.0,0.94919,0.00017,1.45508]
[1779858072652,43.21,75476.45,1.0,0.94919,0.00017,1.45508]
[1779858072722,43.21,75476.45,1.0,0.94919,0.00017,1.45508]
[1779858072822,43.21,75475.73,1.0,0.94906,0.00017,1.45792]
[1779858073624,43.21,75476.78,1.0,0.94925,0.00017,1.45378]
[1779858074208,43.21,75476.78,1.0,0.94925,0.00017,1.45378]
[1779858074596,43.21,75476.78,1.0,0.94925,0.00017,1.45378]
[1779858074717,43.21,75476.78,1.0,0.94925,0.00017,1.45378]
[1779858075922,43.21,75477.31,1.0,0.94934,0.00017,1.4517]
[1779858075965,43.21,75477.31,1.0,0.94934,0.00017,1.4517]
[1779858076402,43.21,75476.73,1.0,0.94924,0.00017,1.45398]
[1779858076469,43.21,75476.73,1.0,0.94924,0.00017,1.45398]
[1779858076645,43.21,75475.39,1.0,0.949,0.00017,1.45926]
[1779858077631,43.21,75475.39,1.0,0.949,0.00017,1.45926]
[1779858078877,43.21,75475.26,1.0,0.94898,0.00017,1.45977]
[1779858078967,43.21,75475.26,1.0,0.94898,0.00017,1.45977]
[1779858078978,43.21,75479.54,1.0,0.94972,0.00017,1.44294]
[1779858079347,43.21,75479.54,1.0,0.94972,0.00017,1.44294]
[1779858079371,43.21,75479.54,1.0,0.94972,0.00017,1.44294]
[1779858079474,43.21,75479.54,1.0,0.94972,0.00017,1.44294]
[1779858079666,43.21,75483.07,1.0,0.95033,0.00017,1.42916]
[1779858081062,43.21,75483.07,1.0,0.95033,0.00017,1.42916]
[1779858080673,43.21,75486.17,1.0,0.95085,0.00017,1.41712]
[1779858081216,43.21,75486.17,1.0,0.95085,0.00017,1.41712]
[1779858081487,43.21,75486.17,1.0,0.95085,0.00017,1.41712]
[1779858081720,43.21,75486.17,1.0,0.95085,0.00017,1.41712]
[1779858081793,43.21,75487.85,1.0,0.95114,0.00017,1.41062]
[1779858082687,43.21,75486.13,1.0,0.95085,0.00017,1.41727]
[1779858083695,43.21,75487.31,1.0,0.95105,0.00017,1.4127]
[1779858084703,43.21,75486.28,1.0,0.95087,0.00017,1.41669]
[1779858086526,43.21,75486.28,1.0,0.95087,0.00017,1.41669]
[1779858086718,43.21,75486.28,1.0,0.95087,0.00017,1.41669]
[1779858086751,43.21,75482.12,1.0,0.95017,0.00017,1.43286]
[1779858087499,43.21,75482.12,1.0,0.95017,0.00017,1.43286]
[1779858087720,43.21,75482.12,1.0,0.95017,0.00017,1.43286]
[1779858087723,43.21,75480.57,1.0,0.9499,0.00017,1.43891]
[1779858089039,43.21,75480.57,1.0,0.9499,0.00017,1.43891]
[1779858089078,43.21,75478.83,1.0,0.9496,0.00017,1.44573]
[1779858091284,43.21,75479.24,1.0,0.94967,0.00017,1.44412]
[1779858091467,43.21,75479.24,1.0,0.94967,0.00017,1.44412]
[1779858091708,43.21,75479.24,1.0,0.94967,0.00017,1.44412]
[1779858091719,43.21,75479.24,1.0,0.94967,0.00017,1.44412]
[1779858091755,43.21,75482.39,1.0,0.95068,0.00017,1.41702]
[1779858092762,43.21,75485.19,1.0,0.95116,0.00017,1.40618]
[1779858093769,43.21,75486.36,1.0,0.95135,0.00017,1.40166]
[1779858094776,43.21,75485.01,1.0,0.95113,0.00017,1.40687]
[1779858096311,43.21,75484.98,1.0,0.95112,0.00017,1.40699]
[1779858097797,43.21,75486.8,1.0,0.95143,0.00017,1.39997]
[1779858099423,43.21,75486.15,1.0,0.95132,0.00017,1.40247]
[1779858099466,43.21,75486.15,1.0,0.95132,0.00017,1.40247]
[1779858099811,43.21,75486.4,1.0,0.95136,0.00017,1.40151]
[1779858101825,43.21,75485.32,1.0,0.95118,0.00017,1.40568]
[1779858103838,43.21,75482.82,1.0,0.95076,0.00017,1.41535]
[1779858107867,43.21,75483.89,1.0,0.95094,0.00017,1.4112]
[1779858111894,43.21,75485.14,1.0,0.95115,0.00017,1.40637]
[1779858115923,43.21,75487.51,1.0,0.95155,0.00017,1.39724]
[1779858119951,43.21,75486.2,1.0,0.95133,0.00017,1.40228]
[1779858120959,43.21,75488.07,1.0,0.95164,0.00017,1.39508]
[1779858124986,43.21,75489.4,1.0,0.95186,0.00017,1.38998]
[1779858125993,43.21,75495.09,1.0,0.9528,0.00016,1.36828]
[1779858127000,43.21,75496.82,1.0,0.95309,0.00016,1.36173]
[1779858132038,43.21,75497.72,1.0,0.95323,0.00016,1.35832]
[1779858134064,43.21,75508.27,1.0,0.95493,0.00016,1.31886]
[1779858135069,43.21,75516.07,1.0,0.95615,0.00015,1.29017]
[1779858136075,43.21,75514.34,1.0,0.95588,0.00016,1.2965]
[1779858138090,43.21,75516.53,1.0,0.95622,0.00015,1.28849]
[1779858143125,43.21,75516.71,1.0,0.95624,0.00015,1.28783]
[1779858146147,43.21,75517.71,1.0,0.9564,0.00015,1.28419]
[1779858150174,43.21,75522.48,1.0,0.95713,0.00015,1.2669]
[1779858151181,43.21,75524.55,1.0,0.95788,0.00015,1.24548]
[1779858153940,43.21,75525.07,1.0,0.95796,0.00015,1.24362]
[1779858153966,43.21,75525.07,1.0,0.95796,0.00015,1.24362]
[1779858154202,43.21,75520.56,1.0,0.95727,0.00015,1.25979]
[1779858157223,43.21,75521.99,1.0,0.95749,0.00015,1.25465]
[1779858158405,43.21,75521.99,1.0,0.95749,0.00015,1.25465]
[1779858158467,43.21,75521.99,1.0,0.95749,0.00015,1.25465]
[1779858158928,43.21,75522.06,1.0,0.9575,0.00015,1.2544]
[1779858159222,43.21,75522.06,1.0,0.9575,0.00015,1.2544]
[1779858164049,43.21,75521.6,1.0,0.95743,0.00015,1.25605]
[1779858164144,43.21,75522.03,1.0,0.9575,0.00015,1.25451]
[1779858164220,43.21,75522.03,1.0,0.9575,0.00015,1.25451]
[1779858169301,43.21,75522.42,1.0,0.95756,0.00015,1.25311]
[1779858169466,43.21,75522.42,1.0,0.95756,0.00015,1.25311]
[1779858173098,43.21,75522.48,1.0,0.95757,0.00015,1.25289]
[1779858173219,43.21,75522.52,1.0,0.95757,0.00015,1.25275]
[1779858173335,43.21,75525.36,1.0,0.958,0.00015,1.24258]
[1779858176355,43.21,75523.89,1.0,0.95778,0.00015,1.24784]
[1779858177363,43.21,75522.33,1.0,0.95754,0.00015,1.25343]
[1779858182400,43.21,75519.9,1.0,0.95717,0.00015,1.26217]
[1779858183407,43.21,75507.21,1.0,0.95521,0.00016,1.30848]
[1779858184414,43.21,75504.78,1.0,0.95482,0.00016,1.31748]
[1779858185421,43.21,75505.9,1.0,0.955,0.00016,1.31333]
[1779858186428,43.21,75506.86,1.0,0.95515,0.00016,1.30978]
[1779858190456,43.21,75505.61,1.0,0.95496,0.00016,1.3144]
[1779858191463,43.21,75503.0,1.0,0.95454,0.00016,1.32409]
[1779858192470,43.21,75500.69,1.0,0.95417,0.00016,1.33271]
[1779858193476,43.21,75496.71,1.0,0.95353,0.00016,1.34763]
[1779858194484,43.21,75495.43,1.0,0.95332,0.00016,1.35246]
[1779858195491,43.21,75494.32,1.0,0.95314,0.00016,1.35665]
[1779858196497,43.21,75492.93,1.0,0.95291,0.00016,1.36191]
[1779858197505,43.21,75495.79,1.0,0.95338,0.00016,1.3511]
[1779858198511,43.21,75496.92,1.0,0.95356,0.00016,1.34684]
[1779858199518,43.21,75503.78,1.0,0.95467,0.00016,1.32119]
[1779858200526,43.21,75505.94,1.0,0.95501,0.00016,1.31318]
[1779858202540,43.21,75504.41,1.0,0.95477,0.00016,1.31885]
[1779858203547,43.21,75502.29,1.0,0.95443,0.00016,1.32674]
[1779858205562,43.21,75503.68,1.0,0.95465,0.00016,1.32156]
[1779858206569,43.21,75506.92,1.0,0.95516,0.00016,1.30955]
[1779858207576,43.21,75505.42,1.0,0.95493,0.00016,1.3151]
[1779858208583,43.21,75506.71,1.0,0.95513,0.00016,1.31033]
[1779858211604,43.21,75506.25,1.0,0.95551,0.00016,1.29772]
[1779858215632,43.21,75504.04,1.0,0.95516,0.00016,1.30587]
[1779858219660,43.21,75505.2,1.0,0.95534,0.00016,1.30159]
[1779858221673,43.21,75506.86,1.0,0.9556,0.00016,1.29548]
[1779858224695,43.21,75505.64,1.0,0.95541,0.00016,1.29997]
[1779858228723,43.21,75504.0,1.0,0.95515,0.00016,1.30602]
[1779858229729,43.21,75502.04,1.0,0.95484,0.00016,1.31328]
[1779858232750,43.21,75504.32,1.0,0.9552,0.00016,1.30484]
[1779858233758,43.21,75505.44,1.0,0.95538,0.00016,1.30071]
[1779858237786,43.21,75507.13,1.0,0.95565,0.00016,1.29449]
[1779858242821,43.21,75507.39,1.0,0.95569,0.00016,1.29353]
[1779858246849,43.21,75510.17,1.0,0.95612,0.00016,1.28335]
[1779858247856,43.21,75515.67,1.0,0.95697,0.00015,1.26336]
[1779858249870,43.21,75520.55,1.0,0.95771,0.00015,1.2458]
[1779858250877,43.21,75519.24,1.0,0.95751,0.00015,1.2505]
[1779858251884,43.21,75521.08,1.0,0.95779,0.00015,1.2439]
[1779858254905,43.21,75522.22,1.0,0.95796,0.00015,1.23983]
[1779858259946,43.21,75522.38,1.0,0.95799,0.00015,1.23926]
[1779858260953,43.21,75520.81,1.0,0.95775,0.00015,1.24487]
[1779858261960,43.21,75519.74,1.0,0.95759,0.00015,1.2487]
[1779858266995,43.21,75520.16,1.0,0.95765,0.00015,1.2472]
[1779858269009,43.21,75518.89,1.0,0.95746,0.00015,1.25176]
[1779858271023,43.21,75520.28,1.0,0.95811,0.00015,1.23275]
[1779858276058,43.21,75520.0,1.0,0.95807,0.00015,1.23375]
[1779858281093,43.21,75520.41,1.0,0.95813,0.00015,1.23229]
[1779858286128,43.21,75520.5,1.0,0.95815,0.00015,1.23197]
[1779858291162,43.21,75521.25,1.0,0.95826,0.00015,1.2293]
[1779858296198,43.21,75521.2,1.0,0.95825,0.00015,1.22948]
[1779858301233,43.21,75521.71,1.0,0.95833,0.00015,1.22766]
[1779858306268,43.21,75521.66,1.0,0.95832,0.00015,1.22784]
[1779858309289,43.21,75522.78,1.0,0.95849,0.00015,1.22386]
[1779858312311,43.21,75524.26,1.0,0.95871,0.00015,1.21862]
[1779858317345,43.21,75524.57,1.0,0.95875,0.00015,1.21753]
[1779858320366,43.21,75526.2,1.0,0.95899,0.00015,1.21178]
[1779858322380,43.21,75523.91,1.0,0.95865,0.00015,1.21986]
[1779858323387,43.21,75522.37,1.0,0.95843,0.00015,1.22532]
[1779858324394,43.21,75520.71,1.0,0.95818,0.00015,1.23122]
[1779858328422,43.21,75523.18,1.0,0.95855,0.00015,1.22245]
[1779858331443,43.21,75523.32,1.0,0.959,0.00015,1.20802]
[1779858337484,43.21,75521.54,1.0,0.95874,0.00015,1.2143]
[1779858339499,43.21,75523.93,1.0,0.95909,0.00015,1.20587]
[1779858343224,43.21,75524.52,1.0,0.95918,0.00015,1.20379]
[1779858343527,43.21,75520.96,1.0,0.95865,0.00015,1.21635]
[1779858346826,43.21,75520.9,1.0,0.95864,0.00015,1.21656]
[1779858352976,43.21,75521.15,1.0,0.95868,0.00015,1.21568]
[1779858353004,43.21,75522.21,1.0,0.95884,0.00015,1.21193]
[1779858358632,43.21,75520.11,1.0,0.95853,0.00015,1.21936]
[1779858359558,43.21,75520.11,1.0,0.95853,0.00015,1.21936]
[1779858359720,43.21,75520.11,1.0,0.95853,0.00015,1.21936]
[1779858359802,43.21,75519.29,1.0,0.9584,0.00015,1.22227]
[1779858361653,43.21,75520.57,1.0,0.9586,0.00015,1.21773]
[1779858363667,43.21,75515.5,1.0,0.95783,0.00015,1.23577]
[1779858368707,43.21,75515.6,1.0,0.95785,0.00015,1.23542]
[1779858372735,43.21,75514.26,1.0,0.95764,0.00015,1.24021]
[1779858377770,43.21,75515.6,1.0,0.95785,0.00015,1.23542]
[1779858382805,43.21,75513.79,1.0,0.95757,0.00015,1.2419]
[1779858387839,43.21,75513.37,1.0,0.95751,0.00015,1.24341]
[1779858391868,43.21,75513.63,1.0,0.95799,0.00015,1.22836]
[1779858396903,43.21,75515.98,1.0,0.95835,0.00015,1.21999]
[1779858398917,43.21,75513.89,1.0,0.95803,0.00015,1.22744]
[1779858399924,43.21,75506.81,1.0,0.95695,0.00015,1.25287]
[1779858400931,43.21,75505.75,1.0,0.95679,0.00015,1.2567]
[1779858404959,43.21,75503.27,1.0,0.9564,0.00016,1.26571]
[1779858409994,43.21,75502.93,1.0,0.95635,0.00016,1.26695]
[1779858415029,43.21,75503.85,1.0,0.95649,0.00016,1.2636]
[1779858418050,43.21,75502.52,1.0,0.95628,0.00016,1.26844]
[1779858422078,43.21,75501.59,1.0,0.95614,0.00016,1.27184]
[1779858425099,43.21,75499.28,1.0,0.95577,0.00016,1.28029]
[1779858426106,43.21,75498.32,1.0,0.95562,0.00016,1.28382]
[1779858432148,43.21,75497.54,1.0,0.9555,0.00016,1.28669]
[1779858433155,43.21,75494.94,1.0,0.95509,0.00016,1.29628]
[1779858434162,43.21,75493.92,1.0,0.95492,0.00016,1.30006]
[1779858436176,43.21,75492.91,1.0,0.95476,0.00016,1.3038]
[1779858441211,43.21,75493.23,1.0,0.95481,0.00016,1.30261]
[1779858446246,43.21,75493.43,1.0,0.95484,0.00016,1.30187]
[1779858452288,43.21,75501.9,1.0,0.95664,0.00016,1.25638]
[1779858453295,43.21,75503.4,1.0,0.95688,0.00016,1.25094]
[1779858458330,43.21,75504.29,1.0,0.95701,0.00015,1.24772]
[1779858467393,43.21,75499.25,1.0,0.95623,0.00016,1.26602]
[1779858468400,43.21,75497.01,1.0,0.95588,0.00016,1.27421]
[1779858473435,43.21,75497.08,1.0,0.95589,0.00016,1.27396]
[1779858474442,43.21,75500.67,1.0,0.95645,0.00016,1.26085]
[1779858475448,43.21,75503.15,1.0,0.95684,0.00016,1.25184]
[1779858476456,43.21,75505.18,1.0,0.95715,0.00015,1.24451]
[1779858480484,43.21,75504.2,1.0,0.957,0.00015,1.24805]
[1779858485519,43.21,75504.38,1.0,0.95703,0.00015,1.2474]
[1779858490554,43.21,75502.85,1.0,0.95679,0.00016,1.25293]
[1779858491561,43.21,75501.77,1.0,0.95662,0.00016,1.25685]
[1779858492568,43.21,75498.19,1.0,0.95606,0.00016,1.26989]
[1779858497602,43.21,75498.25,1.0,0.95607,0.00016,1.26967]
[1779858498610,43.21,75499.23,1.0,0.95623,0.00016,1.26609]
[1779858499616,43.21,75502.29,1.0,0.9567,0.00016,1.25496]
[1779858500624,43.21,75504.48,1.0,0.95704,0.00015,1.24703]
[1779858503645,43.21,75505.79,1.0,0.95725,0.00015,1.24231]
[1779858508680,43.21,75505.6,1.0,0.95722,0.00015,1.24299]
[1779858509687,43.21,75504.67,1.0,0.95707,0.00015,1.24635]
[1779858511701,43.21,75505.38,1.0,0.95764,0.00015,1.22955]
[1779858517743,43.21,75505.18,1.0,0.95761,0.00015,1.23026]
[1779858519757,43.21,75510.44,1.0,0.95841,0.00015,1.21149]
[1779858522777,43.21,75511.79,1.0,0.95861,0.00015,1.2067]
[1779858526806,43.21,75512.13,1.0,0.95866,0.00015,1.2055]
[1779858530835,43.21,75513.59,1.0,0.95888,0.00015,1.20034]
[1779858537884,43.21,75513.36,1.0,0.95885,0.00015,1.20115]
[1779858540905,43.21,75516.16,1.0,0.95926,0.00015,1.1913]
[1779858542919,43.21,75514.9,1.0,0.95908,0.00015,1.19572]
[1779858545940,43.21,75510.65,1.0,0.95844,0.00015,1.21075]
[1779858550975,43.21,75510.08,1.0,0.95835,0.00015,1.21277]
[1779858556012,43.21,75510.15,1.0,0.95836,0.00015,1.21252]
[1779858558025,43.21,75511.33,1.0,0.95854,0.00015,1.20833]
[1779858563060,43.21,75511.17,1.0,0.95852,0.00015,1.2089]
[1779858568096,43.21,75511.39,1.0,0.95855,0.00015,1.20812]
[1779858571117,43.21,75510.56,1.0,0.95887,0.00015,1.19695]
[1779858576152,43.21,75511.17,1.0,0.95896,0.00015,1.1948]
[1779858579173,43.21,75512.54,1.0,0.95917,0.00015,1.18998]
[1779858581187,43.21,75511.3,1.0,0.95898,0.00015,1.19434]
[1779858582194,43.21,75512.92,1.0,0.95923,0.00015,1.18864]
[1779858584208,43.21,75514.7,1.0,0.95949,0.00015,1.1824]
[1779858585218,43.21,75519.46,1.0,0.96019,0.00015,1.16582]
[1779858586224,43.21,75521.88,1.0,0.96054,0.00015,1.15745]
[1779858587231,43.21,75524.46,1.0,0.96092,0.00014,1.14857]
[1779858592266,43.21,75525.12,1.0,0.96101,0.00014,1.14631]
[1779858599315,43.21,75525.59,1.0,0.96108,0.00014,1.1447]
[1779858603343,43.21,75524.5,1.0,0.96092,0.00014,1.14843]
[1779858604350,43.21,75523.48,1.0,0.96078,0.00014,1.15194]
[1779858605357,43.21,75521.99,1.0,0.96056,0.00015,1.15707]
[1779858610392,43.21,75514.14,1.0,0.95941,0.00015,1.18436]
[1779858611399,43.21,75511.47,1.0,0.95901,0.00015,1.19374]
[1779858613417,43.21,75507.23,1.0,0.95837,0.00015,1.20874]
[1779858614420,43.21,75503.63,1.0,0.95782,0.00015,1.22157]
[1779858616434,43.21,75502.71,1.0,0.95768,0.00015,1.22487]
[1779858617199,43.21,75502.71,1.0,0.95768,0.00015,1.22487]
[1779858617215,43.21,75502.71,1.0,0.95768,0.00015,1.22487]
[1779858617300,43.21,75502.71,1.0,0.95768,0.00015,1.22487]
[1779858622476,43.21,75502.47,1.0,0.95764,0.00015,1.22573]
[1779858626504,43.21,75503.41,1.0,0.95779,0.00015,1.22236]
[1779858627511,43.21,75507.97,1.0,0.95848,0.00015,1.20611]
[1779858631540,43.21,75508.37,1.0,0.95899,0.00015,1.19056]
[1779858634561,43.21,75507.43,1.0,0.95885,0.00015,1.19387]
[1779858639596,43.21,75508.72,1.0,0.95905,0.00015,1.18932]
[1779858650674,43.21,75514.24,1.0,0.95987,0.00015,1.16999]
[1779858651681,43.21,75515.85,1.0,0.9601,0.00015,1.1644]
[1779858652689,43.21,75517.81,1.0,0.96039,0.00015,1.15761]
[1779858653696,43.21,75519.37,1.0,0.96062,0.00015,1.15222]
[1779858658731,43.21,75519.96,1.0,0.96071,0.00015,1.15019]
[1779858660745,43.21,75522.13,1.0,0.96102,0.00014,1.14274]
[1779858661752,43.21,75520.36,1.0,0.96076,0.00014,1.14881]
[1779858662759,43.21,75518.79,1.0,0.96054,0.00015,1.15422]
[1779858663766,43.21,75517.75,1.0,0.96038,0.00015,1.15781]
[1779858667794,43.21,75516.84,1.0,0.96025,0.00015,1.16096]
[1779858669808,43.21,75515.71,1.0,0.96008,0.00015,1.16488]
[1779858670815,43.21,75511.35,1.0,0.95944,0.00015,1.18009]
[1779858672829,43.21,75509.78,1.0,0.9592,0.00015,1.1856]
[1779858675850,43.21,75510.97,1.0,0.95938,0.00015,1.18142]
[1779858678871,43.21,75511.91,1.0,0.95952,0.00015,1.17813]
[1779858679878,43.21,75513.27,1.0,0.95972,0.00015,1.17338]
[1779858680886,43.21,75515.71,1.0,0.96008,0.00015,1.16488]
[1779858683907,43.21,75517.31,1.0,0.96032,0.00015,1.15934]
[1779858688942,43.21,75517.98,1.0,0.96042,0.00015,1.15702]
[1779858691963,43.21,75517.96,1.0,0.96086,0.00015,1.14317]
[1779858693977,43.21,75513.65,1.0,0.96023,0.00015,1.15804]
[1779858694984,43.21,75508.36,1.0,0.95944,0.00015,1.17647]
[1779858700019,43.21,75507.34,1.0,0.95929,0.00015,1.18005]
[1779858706061,43.21,75507.38,1.0,0.9593,0.00015,1.17991]
[1779858712102,43.21,75504.7,1.0,0.95889,0.00015,1.18934]
[1779858713110,43.21,75503.41,1.0,0.9587,0.00015,1.1939]
[1779858716131,43.21,75505.17,1.0,0.95896,0.00015,1.18768]
[1779858721166,43.21,75507.07,1.0,0.95925,0.00015,1.181]
[1779858725194,43.21,75505.98,1.0,0.95909,0.00015,1.18483]
[1779858729222,43.21,75502.74,1.0,0.9586,0.00015,1.19627]
[1779858734256,43.21,75502.63,1.0,0.95858,0.00015,1.19666]
[1779858739292,43.21,75502.54,1.0,0.95856,0.00015,1.19698]
[1779858740299,43.21,75500.71,1.0,0.95829,0.00015,1.20347]
[1779858741306,43.21,75498.62,1.0,0.95797,0.00015,1.21092]
[1779858743320,43.21,75496.54,1.0,0.95764,0.00015,1.21836]
[1779858746341,43.21,75491.53,1.0,0.95686,0.00016,1.23641]
[1779858747348,43.21,75493.88,1.0,0.95723,0.00016,1.22793]
[1779858748355,43.21,75494.8,1.0,0.95737,0.00016,1.22461]
[1779858750369,43.21,75496.15,1.0,0.95758,0.00015,1.21976]
[1779858751376,43.21,75495.98,1.0,0.95802,0.00015,1.20602]
[1779858754398,43.21,75497.0,1.0,0.95818,0.00015,1.20238]
[1779858756420,43.21,75498.45,1.0,0.9584,0.00015,1.19722]
[1779858757421,43.21,75507.45,1.0,0.95976,0.00015,1.16555]
[1779858758428,43.21,75508.93,1.0,0.95998,0.00015,1.1604]
[1779858763464,43.21,75508.51,1.0,0.95991,0.00015,1.16186]
[1779858766485,43.21,75507.11,1.0,0.95971,0.00015,1.16674]
[1779858770514,43.21,75508.24,1.0,0.95987,0.00015,1.1628]
[1779858775549,43.21,75507.88,1.0,0.95982,0.00015,1.16405]
[1779858778570,43.21,75506.93,1.0,0.95968,0.00015,1.16736]
[1779858783605,43.21,75507.15,1.0,0.95971,0.00015,1.1666]
[1779858788640,43.21,75506.91,1.0,0.95968,0.00015,1.16743]
[1779858795689,43.21,75507.05,1.0,0.9597,0.00015,1.16695]
[1779858800724,43.21,75506.73,1.0,0.95965,0.00015,1.16806]
[1779858805759,43.21,75506.66,1.0,0.95964,0.00015,1.16831]
[1779858810794,43.21,75506.73,1.0,0.95965,0.00015,1.16806]
[1779858812808,43.21,75506.77,1.0,0.96011,0.00015,1.15382]
[1779858817843,43.21,75506.41,1.0,0.96005,0.00015,1.15507]
[1779858822878,43.21,75506.91,1.0,0.96013,0.00015,1.15333]
[1779858827913,43.21,75503.26,1.0,0.95958,0.00015,1.16604]
[1779858828920,43.21,75499.93,1.0,0.95908,0.00015,1.17772]
[1779858829927,43.21,75495.98,1.0,0.95848,0.00015,1.19168]
[1779858830933,43.21,75494.73,1.0,0.95829,0.00015,1.19612]
[1779858835973,43.21,75495.13,1.0,0.95835,0.00015,1.1947]
[1779858841008,43.21,75495.69,1.0,0.95844,0.00015,1.19271]
[1779858843022,43.21,75494.11,1.0,0.95819,0.00015,1.19833]
[1779858845036,43.21,75495.26,1.0,0.95837,0.00015,1.19424]
[1779858850071,43.21,75494.52,1.0,0.95826,0.00015,1.19687]
[1779858855106,43.21,75494.18,1.0,0.9582,0.00015,1.19808]
[1779858860142,43.21,75495.05,1.0,0.95834,0.00015,1.19498]
[1779858861149,43.21,75496.16,1.0,0.95851,0.00015,1.19104]
[1779858862156,43.21,75499.88,1.0,0.95908,0.00015,1.1779]
[1779858863163,43.21,75511.23,1.0,0.96076,0.00015,1.1384]
[1779858864170,43.21,75514.79,1.0,0.96128,0.00014,1.1262]
[1779858865177,43.21,75515.96,1.0,0.96145,0.00014,1.12221]
[1779858870212,43.21,75516.25,1.0,0.96149,0.00014,1.12123]
[1779858872226,43.21,75516.27,1.0,0.96194,0.00014,1.10728]
[1779858875246,43.21,75515.14,1.0,0.96178,0.00014,1.11111]
[1779858877261,43.21,75514.24,1.0,0.96165,0.00014,1.11416]
[1779858881289,43.21,75512.96,1.0,0.96146,0.00014,1.11851]
[1779858882296,43.21,75511.74,1.0,0.96129,0.00015,1.12268]
[1779858888338,43.21,75512.35,1.0,0.96137,0.00014,1.12059]
[1779858891359,43.21,75513.54,1.0,0.96155,0.00014,1.11654]
[1779858892366,43.21,75514.73,1.0,0.96172,0.00014,1.1125]
[1779858897401,43.21,75515.08,1.0,0.96177,0.00014,1.11131]
[1779858902436,43.21,75515.5,1.0,0.96183,0.00014,1.10989]
[1779858907471,43.21,75514.92,1.0,0.96175,0.00014,1.11185]
[1779858908478,43.21,75512.62,1.0,0.96141,0.00014,1.11967]
[1779858914520,43.21,75512.09,1.0,0.96134,0.00014,1.12148]
[1779858922576,43.21,75511.72,1.0,0.96128,0.00015,1.12274]
[1779858923583,43.21,75507.17,1.0,0.96062,0.00015,1.13835]
[1779858924590,43.21,75503.13,1.0,0.96002,0.00015,1.15234]
[1779858925597,43.21,75502.16,1.0,0.95988,0.00015,1.15571]
[1779858928618,43.21,75503.11,1.0,0.96002,0.00015,1.1524]
[1779858931639,43.21,75502.15,1.0,0.96033,0.00015,1.14158]
[1779858932646,43.21,75496.94,1.0,0.95955,0.00015,1.15971]
[1779858936675,43.21,75500.88,1.0,0.96014,0.00015,1.14599]
[1779858938689,43.21,75502.7,1.0,0.96041,0.00015,1.13968]
[1779858942716,43.21,75503.68,1.0,0.96056,0.00015,1.1363]
[1779858946745,43.21,75502.44,1.0,0.96037,0.00015,1.14058]
[1779858951782,43.21,75502.54,1.0,0.96039,0.00015,1.14024]
[1779858956817,43.21,75502.63,1.0,0.9604,0.00015,1.13992]
[1779858961853,43.21,75503.22,1.0,0.96049,0.00015,1.13789]
[1779858967895,43.21,75502.5,1.0,0.96038,0.00015,1.14037]
[1779858972930,43.21,75502.88,1.0,0.96044,0.00015,1.13906]
[1779858979979,43.21,75502.84,1.0,0.96043,0.00015,1.1392]
[1779858985015,43.21,75504.57,1.0,0.96069,0.00015,1.13323]
[1779858987029,43.21,75505.85,1.0,0.96088,0.00015,1.12883]
[1779858991057,43.21,75505.88,1.0,0.96133,0.00015,1.11467]
[1779858996092,43.21,75506.16,1.0,0.96137,0.00015,1.11372]
[1779859001127,43.21,75505.07,1.0,0.96121,0.00015,1.11744]
[1779859006162,43.21,75505.61,1.0,0.96129,0.00015,1.11559]
[1779859007169,43.21,75510.48,1.0,0.962,0.00014,1.09905]
[1779859008176,43.21,75513.16,1.0,0.96238,0.00014,1.09002]
[1779859010189,43.21,75514.06,1.0,0.96251,0.00014,1.087]
[1779859015225,43.21,75515.01,1.0,0.96265,0.00014,1.08381]
[1779859020260,43.21,75515.13,1.0,0.96266,0.00014,1.08341]
[1779859023281,43.21,75509.56,1.0,0.96187,0.00014,1.10216]
[1779859024288,43.21,75506.96,1.0,0.96149,0.00015,1.11099]
[1779859025295,43.21,75508.29,1.0,0.96168,0.00014,1.10647]
[1779859030330,43.21,75508.12,1.0,0.96166,0.00014,1.10705]
[1779859036372,43.21,75507.06,1.0,0.9615,0.00015,1.11065]
[1779859041407,43.21,75506.52,1.0,0.96143,0.00015,1.11249]
[1779859043421,43.21,75505.2,1.0,0.96123,0.00015,1.11699]
[1779859046442,43.21,75502.81,1.0,0.96088,0.00015,1.12518]
[1779859049463,43.21,75500.15,1.0,0.96049,0.00015,1.13434]
[1779859050470,43.21,75499.21,1.0,0.96035,0.00015,1.13759]
[1779859051477,43.21,75499.13,1.0,0.9608,0.00015,1.12369]
[1779859055506,43.21,75500.22,1.0,0.96096,0.00015,1.11995]
[1779859066582,43.21,75500.09,1.0,0.96094,0.00015,1.12039]
[1779859071617,43.21,75499.83,1.0,0.9609,0.00015,1.12128]
[1779859076652,43.21,75500.67,1.0,0.96102,0.00015,1.1184]
[1779859081686,43.21,75500.21,1.0,0.96096,0.00015,1.11998]
[1779859086722,43.21,75500.14,1.0,0.96095,0.00015,1.12022]
[1779859089743,43.21,75504.43,1.0,0.96157,0.00015,1.10557]
[1779859090750,43.21,75505.87,1.0,0.96178,0.00014,1.10068]
[1779859091757,43.21,75507.92,1.0,0.96208,0.00014,1.09374]
[1779859094778,43.21,75508.85,1.0,0.96221,0.00014,1.09061]
[1779859096792,43.21,75512.44,1.0,0.96273,0.00014,1.07856]
[1779859097799,43.21,75517.04,1.0,0.96337,0.00014,1.06325]
[1779859098805,43.21,75521.4,1.0,0.96398,0.00014,1.04889]
[1779859101827,43.21,75520.25,1.0,0.96382,0.00014,1.05266]
[1779859106863,43.21,75520.43,1.0,0.96385,0.00014,1.05207]
[1779859109883,43.21,75521.75,1.0,0.96403,0.00014,1.04774]
[1779859111897,43.21,75522.22,1.0,0.96453,0.00014,1.03256]
[1779859115927,43.21,75520.37,1.0,0.96428,0.00014,1.03859]
[1779859119955,43.21,75521.37,1.0,0.96441,0.00014,1.03533]
[1779859120966,43.21,75522.68,1.0,0.96459,0.00014,1.03107]
[1779859121975,43.21,75521.38,1.0,0.96442,0.00014,1.0353]
[1779859123987,43.21,75522.58,1.0,0.96458,0.00014,1.03139]
[1779859129023,43.21,75522.24,1.0,0.96453,0.00014,1.0325]
[1779859133051,43.21,75520.81,1.0,0.96434,0.00014,1.03715]
[1779859134058,43.21,75519.6,1.0,0.96417,0.00014,1.04111]
[1779859135065,43.21,75520.66,1.0,0.96432,0.00014,1.03764]
[1779859136072,43.21,75518.83,1.0,0.96406,0.00014,1.04363]
[1779859139093,43.21,75514.94,1.0,0.96352,0.00014,1.05642]
[1779859144128,43.21,75515.05,1.0,0.96354,0.00014,1.05606]
[1779859148156,43.21,75518.47,1.0,0.96401,0.00014,1.04481]
[1779859150170,43.21,75519.88,1.0,0.96421,0.00014,1.04019]
[1779859155205,43.21,75519.83,1.0,0.9642,0.00014,1.04035]
[1779859160240,43.21,75519.98,1.0,0.96422,0.00014,1.03986]
[1779859163261,43.21,75518.72,1.0,0.96405,0.00014,1.04399]
[1779859168296,43.21,75518.16,1.0,0.96397,0.00014,1.04582]
[1779859171317,43.21,75518.58,1.0,0.96447,0.00014,1.03076]
[1779859173331,43.21,75517.55,1.0,0.96433,0.00014,1.03411]
[1779859177359,43.21,75518.46,1.0,0.96445,0.00014,1.03115]
[1779859183401,43.21,75512.36,1.0,0.96361,0.00014,1.05114]
[1779859184408,43.21,75510.43,1.0,0.96333,0.00014,1.05752]
[1779859185414,43.21,75509.07,1.0,0.96314,0.00014,1.06203]
[1779859197499,43.21,75509.0,1.0,0.96313,0.00014,1.06226]
[1779859202534,43.21,75509.62,1.0,0.96322,0.00014,1.0602]
[1779859204548,43.21,75501.82,1.0,0.9621,0.00014,1.08631]
[1779859207568,43.21,75501.76,1.0,0.9621,0.00014,1.08651]
[1779859212604,43.21,75501.43,1.0,0.96205,0.00015,1.08762]
[1779859217639,43.21,75501.66,1.0,0.96208,0.00014,1.08685]
[1779859221667,43.21,75497.32,1.0,0.96145,0.00015,1.10157]
[1779859222674,43.21,75495.58,1.0,0.96119,0.00015,1.1075]
[1779859223681,43.21,75492.9,1.0,0.96079,0.00015,1.11669]
[1779859226702,43.21,75491.93,1.0,0.96065,0.00015,1.12003]
[1779859227708,43.21,75491.02,1.0,0.96051,0.00015,1.12317]
[1779859228715,43.21,75489.01,1.0,0.96021,0.00015,1.13012]
[1779859229451,43.21,75489.01,1.0,0.96021,0.00015,1.13012]
[1779859229938,43.21,75487.39,1.0,0.95997,0.00015,1.13575]
[1779859230978,43.21,75487.39,1.0,0.95997,0.00015,1.13575]
[1779859231060,43.21,75486.77,1.0,0.96034,0.00015,1.12353]
[1779859231738,43.21,75484.52,1.0,0.96,0.00015,1.13133]
[1779859232318,43.21,75484.52,1.0,0.96,0.00015,1.13133]
[1779859232469,43.21,75484.52,1.0,0.96,0.00015,1.13133]
[1779859232745,43.21,75486.09,1.0,0.96024,0.00015,1.12588]
[1779859233753,43.21,75486.09,1.0,0.96024,0.00015,1.12588]
[1779859233966,43.21,75486.09,1.0,0.96024,0.00015,1.12588]
[1779859234023,43.21,75486.09,1.0,0.96024,0.00015,1.12588]
[1779859234215,43.21,75486.09,1.0,0.96024,0.00015,1.12588]
[1779859234254,43.21,75487.37,1.0,0.96043,0.00015,1.12146]
[1779859235288,43.21,75487.81,1.0,0.9605,0.00015,1.11994]
[1779859236007,43.21,75487.81,1.0,0.9605,0.00015,1.11994]
[1779859236217,43.21,75487.81,1.0,0.9605,0.00015,1.11994]
[1779859236075,43.21,75492.9,1.0,0.96126,0.00015,1.10245]
[1779859236663,43.21,75492.9,1.0,0.96126,0.00015,1.10245]
[1779859236698,43.21,75492.9,1.0,0.96126,0.00015,1.10245]
[1779859236725,43.21,75492.9,1.0,0.96126,0.00015,1.10245]
[1779859236773,43.21,75495.09,1.0,0.96158,0.00015,1.09499]
[1779859238109,43.21,75495.09,1.0,0.96158,0.00015,1.09499]
[1779859238210,43.21,75497.44,1.0,0.96193,0.00015,1.08702]
[1779859239535,43.21,75498.3,1.0,0.96205,0.00015,1.08411]
[1779859239716,43.21,75498.3,1.0,0.96205,0.00015,1.08411]
[1779859240950,43.21,75498.5,1.0,0.96208,0.00015,1.08344]
[1779859240968,43.21,75498.5,1.0,0.96208,0.00015,1.08344]
[1779859241715,43.21,75498.72,1.0,0.96211,0.00015,1.08269]
[1779859241967,43.21,75498.72,1.0,0.96211,0.00015,1.08269]
[1779859242021,43.21,75499.13,1.0,0.96217,0.00015,1.08131]
[1779859242349,43.21,75499.13,1.0,0.96217,0.00015,1.08131]
[1779859242469,43.21,75499.13,1.0,0.96217,0.00015,1.08131]
[1779859242822,43.21,75497.9,1.0,0.96199,0.00015,1.08546]
[1779859243683,43.21,75497.9,1.0,0.96199,0.00015,1.08546]
[1779859243716,43.21,75497.9,1.0,0.96199,0.00015,1.08546]
[1779859243827,43.21,75502.62,1.0,0.96267,0.00014,1.06959]
[1779859245043,43.21,75502.62,1.0,0.96267,0.00014,1.06959]
[1779859245216,43.21,75502.62,1.0,0.96267,0.00014,1.06959]
[1779859246300,43.21,75503.11,1.0,0.96275,0.00014,1.06795]
[1779859246465,43.21,75503.11,1.0,0.96275,0.00014,1.06795]
[1779859247560,43.21,75503.71,1.0,0.96283,0.00014,1.06595]
[1779859247855,43.21,75505.77,1.0,0.96312,0.00014,1.05909]
[1779859248831,43.21,75505.77,1.0,0.96312,0.00014,1.05909]
[1779859248965,43.21,75505.77,1.0,0.96312,0.00014,1.05909]
[1779859249066,43.21,75507.4,1.0,0.96336,0.00014,1.05368]
[1779859249298,43.21,75507.4,1.0,0.96336,0.00014,1.05368]
[1779859249470,43.21,75507.4,1.0,0.96336,0.00014,1.05368]
[1779859250074,43.21,75507.4,1.0,0.96336,0.00014,1.05368]
[1779859250221,43.21,75507.4,1.0,0.96336,0.00014,1.05368]
[1779859250175,43.21,75507.58,1.0,0.96338,0.00014,1.05308]
[1779859251337,43.21,75507.61,1.0,0.96339,0.00014,1.05298]
[1779859252611,43.21,75507.79,1.0,0.96341,0.00014,1.05239]
[1779859252717,43.21,75507.79,1.0,0.96341,0.00014,1.05239]
[1779859253880,43.21,75508.14,1.0,0.96346,0.00014,1.05123]
[1779859253966,43.21,75508.14,1.0,0.96346,0.00014,1.05123]
[1779859255132,43.21,75507.87,1.0,0.96342,0.00014,1.05212]
[1779859256190,43.21,75507.83,1.0,0.96342,0.00014,1.05225]
[1779859256220,43.21,75507.83,1.0,0.96342,0.00014,1.05225]
[1779859256403,43.21,75507.3,1.0,0.96334,0.00014,1.05401]
[1779859256473,43.21,75507.3,1.0,0.96334,0.00014,1.05401]
[1779859256919,43.21,75507.42,1.0,0.96336,0.00014,1.05361]
[1779859257647,43.21,75507.42,1.0,0.96336,0.00014,1.05361]
[1779859257716,43.21,75507.42,1.0,0.96336,0.00014,1.05361]
[1779859258913,43.21,75507.42,1.0,0.96336,0.00014,1.05361]
[1779859258967,43.21,75507.42,1.0,0.96336,0.00014,1.05361]
[1779859260014,43.21,75507.85,1.0,0.96342,0.00014,1.05219]
[1779859261428,43.21,75507.67,1.0,0.96339,0.00014,1.05278]
[1779859261465,43.21,75507.67,1.0,0.96339,0.00014,1.05278]
[1779859264148,43.21,75507.7,1.0,0.9634,0.00014,1.05268]
[1779859264219,43.21,75507.7,1.0,0.9634,0.00014,1.05268]
[1779859264249,43.21,75510.73,1.0,0.96382,0.00014,1.04269]
[1779859264296,43.21,75510.73,1.0,0.96382,0.00014,1.04269]
[1779859264472,43.21,75510.73,1.0,0.96382,0.00014,1.04269]
[1779859264975,43.21,75512.51,1.0,0.96407,0.00014,1.03685]
[1779859265353,43.21,75512.51,1.0,0.96407,0.00014,1.03685]
[1779859265467,43.21,75512.51,1.0,0.96407,0.00014,1.03685]
[1779859265982,43.21,75515.26,1.0,0.96445,0.00014,1.02787]
[1779859266766,43.21,75515.26,1.0,0.96445,0.00014,1.02787]
[1779859268189,43.21,75515.19,1.0,0.96444,0.00014,1.0281]
[1779859268215,43.21,75515.19,1.0,0.96444,0.00014,1.0281]
[1779859269003,43.21,75516.76,1.0,0.96466,0.00014,1.02299]
[1779859269584,43.21,75516.76,1.0,0.96466,0.00014,1.02299]
[1779859269723,43.21,75516.76,1.0,0.96466,0.00014,1.02299]
[1779859270010,43.21,75517.69,1.0,0.96479,0.00014,1.01998]
[1779859271009,43.21,75517.69,1.0,0.96479,0.00014,1.01998]
[1779859271215,43.21,75517.69,1.0,0.96479,0.00014,1.01998]
[1779859272430,43.21,75518.19,1.0,0.96486,0.00014,1.01836]
[1779859273866,43.21,75518.22,1.0,0.96486,0.00014,1.01826]
[1779859273964,43.21,75518.22,1.0,0.96486,0.00014,1.01826]
[1779859275248,43.21,75518.1,1.0,0.96484,0.00014,1.01865]
[1779859275465,43.21,75518.11,1.0,0.96484,0.00014,1.01862]
[1779859276667,43.21,75518.83,1.0,0.96494,0.00014,1.01629]
[1779859277059,43.21,75520.61,1.0,0.96518,0.00014,1.01055]
[1779859277443,43.21,75520.61,1.0,0.96518,0.00014,1.01055]
[1779859277466,43.21,75520.61,1.0,0.96518,0.00014,1.01055]
[1779859277562,43.21,75520.61,1.0,0.96518,0.00014,1.01055]
[1779859277719,43.21,75520.61,1.0,0.96518,0.00014,1.01055]
[1779859278081,43.21,75520.61,1.0,0.96518,0.00014,1.01055]
[1779859278222,43.21,75520.61,1.0,0.96518,0.00014,1.01055]
[1779859278140,43.21,75519.62,1.0,0.96505,0.00014,1.01374]
[1779859279505,43.21,75519.99,1.0,0.9651,0.00014,1.01255]
[1779859280915,43.21,75520.25,1.0,0.96514,0.00014,1.01171]
[1779859280966,43.21,75520.25,1.0,0.96514,0.00014,1.01171]
[1779859282484,43.21,75521.33,1.0,0.96528,0.00014,1.00824]
[1779859282716,43.21,75521.33,1.0,0.96528,0.00014,1.00824]
[1779859284048,43.21,75521.84,1.0,0.96535,0.00014,1.0066]
[1779859284971,43.21,75521.43,1.0,0.9653,0.00014,1.00792]
[1779859285092,43.21,75521.43,1.0,0.9653,0.00014,1.00792]
[1779859285217,43.21,75521.43,1.0,0.9653,0.00014,1.00792]
[1779859285193,43.21,75520.14,1.0,0.96512,0.00014,1.01207]
[1779859285624,43.21,75520.14,1.0,0.96512,0.00014,1.01207]
[1779859285717,43.21,75520.14,1.0,0.96512,0.00014,1.01207]
[1779859286122,43.21,75519.06,1.0,0.96497,0.00014,1.01555]
[1779859287019,43.21,75519.06,1.0,0.96497,0.00014,1.01555]
[1779859287233,43.21,75519.06,1.0,0.96497,0.00014,1.01555]
[1779859288432,43.21,75519.53,1.0,0.96504,0.00014,1.01403]
[1779859289998,43.21,75519.11,1.0,0.96498,0.00014,1.01539]
[1779859290215,43.21,75519.11,1.0,0.96498,0.00014,1.01539]
[1779859291157,43.21,75517.82,1.0,0.96524,0.00014,1.00591]
[1779859291561,43.21,75517.82,1.0,0.96524,0.00014,1.00591]
[1779859291718,43.21,75517.82,1.0,0.96524,0.00014,1.00591]
[1779859293134,43.21,75517.02,1.0,0.96514,0.00014,1.00849]
[1779859293215,43.21,75517.02,1.0,0.96514,0.00014,1.00849]
[1779859293598,43.21,75516.72,1.0,0.96509,0.00014,1.00945]
[1779859293726,43.21,75516.72,1.0,0.96509,0.00014,1.00945]
[1779859294178,43.21,75516.67,1.0,0.96509,0.00014,1.00962]
[1779859294696,43.21,75516.67,1.0,0.96509,0.00014,1.00962]
[1779859296271,43.21,75516.67,1.0,0.96509,0.00014,1.00962]
[1779859296465,43.21,75516.64,1.0,0.96508,0.00014,1.00971]
[1779859297842,43.21,75516.22,1.0,0.96503,0.00014,1.01107]
[1779859297965,43.21,75516.22,1.0,0.96503,0.00014,1.01107]
[1779859304250,43.21,75517.1,1.0,0.96515,0.00014,1.00823]
[1779859305326,43.21,75517.1,1.0,0.96515,0.00014,1.00823]
[1779859305473,43.21,75517.59,1.0,0.96521,0.00014,1.00665]
[1779859305600,43.21,75517.59,1.0,0.96521,0.00014,1.00665]
[1779859305718,43.21,75517.59,1.0,0.96521,0.00014,1.00665]
[1779859306264,43.21,75517.56,1.0,0.96521,0.00014,1.00675]
[1779859307271,43.21,75518.98,1.0,0.9654,0.00014,1.00219]
[1779859313313,43.21,75519.32,1.0,0.96545,0.00014,1.0011]
[1779859318350,43.21,75519.94,1.0,0.96553,0.00013,0.99912]
[1779859322377,43.21,75520.95,1.0,0.96567,0.00013,0.99589]
[1779859324392,43.21,75522.19,1.0,0.96583,0.00013,0.99194]
[1779859326406,43.21,75523.78,1.0,0.96605,0.00013,0.98689]
[1779859327413,43.21,75525.68,1.0,0.9663,0.00013,0.98087]
[1779859332448,43.21,75525.13,1.0,0.96623,0.00013,0.98261]
[1779859334462,43.21,75533.99,1.0,0.96738,0.00013,0.95488]
[1779859336478,43.21,75533.61,1.0,0.96733,0.00013,0.95606]
[1779859337484,43.21,75532.72,1.0,0.96722,0.00013,0.95882]
[1779859338492,43.21,75534.43,1.0,0.96744,0.00013,0.95352]
[1779859340678,43.21,75536.77,1.0,0.96774,0.00013,0.94629]
[1779859344534,43.21,75537.83,1.0,0.96788,0.00013,0.94303]
[1779859349569,43.21,75538.79,1.0,0.968,0.00013,0.94009]
[1779859351583,43.21,75539.37,1.0,0.96849,0.00013,0.9252]
[1779859354865,43.21,75539.55,1.0,0.96851,0.00013,0.92466]
[1779859354969,43.21,75539.55,1.0,0.96851,0.00013,0.92466]
[1779859355611,43.21,75541.73,1.0,0.96878,0.00012,0.91806]
[1779859357626,43.21,75542.71,1.0,0.96891,0.00012,0.9151]
[1779859362660,43.21,75542.59,1.0,0.96889,0.00012,0.91546]
[1779859363667,43.21,75545.04,1.0,0.96919,0.00012,0.9081]
[1779859364974,43.21,75545.04,1.0,0.96919,0.00012,0.9081]
[1779859365037,43.21,75547.47,1.0,0.96949,0.00012,0.90084]
[1779859365696,43.21,75547.47,1.0,0.96949,0.00012,0.90084]
[1779859365719,43.21,75547.47,1.0,0.96949,0.00012,0.90084]
[1779859365797,43.21,75550.06,1.0,0.96981,0.00012,0.89315]
[1779859366689,43.21,75551.74,1.0,0.97001,0.00012,0.88818]
[1779859367696,43.21,75553.66,1.0,0.97024,0.00012,0.88253]
[1779859368703,43.21,75554.94,1.0,0.9704,0.00012,0.87878]
[1779859369710,43.21,75557.64,1.0,0.97072,0.00012,0.8709]
[1779859370829,43.21,75557.64,1.0,0.97072,0.00012,0.8709]
[1779859370970,43.21,75557.64,1.0,0.97072,0.00012,0.8709]
[1779859372731,43.21,75556.88,1.0,0.97063,0.00012,0.87311]
[1779859373737,43.21,75556.03,1.0,0.97053,0.00012,0.87559]
[1779859374745,43.21,75554.66,1.0,0.97036,0.00012,0.8796]
[1779859375993,43.21,75554.66,1.0,0.97036,0.00012,0.8796]
[1779859376218,43.21,75554.66,1.0,0.97036,0.00012,0.8796]
[1779859376280,43.21,75551.23,1.0,0.96995,0.00012,0.88969]
[1779859376759,43.21,75549.29,1.0,0.96972,0.00012,0.89543]
[1779859377766,43.21,75546.98,1.0,0.96943,0.00012,0.9023]
[1779859378965,43.21,75546.98,1.0,0.96943,0.00012,0.9023]
[1779859380787,43.21,75543.62,1.0,0.96902,0.00012,0.91236]
[1779859381794,43.21,75542.04,1.0,0.96882,0.00012,0.91712]
[1779859382801,43.21,75544.0,1.0,0.96907,0.00012,0.91122]
[1779859384416,43.21,75544.46,1.0,0.96912,0.00012,0.90984]
[1779859384508,43.21,75544.46,1.0,0.96912,0.00012,0.90984]
[1779859384716,43.21,75544.46,1.0,0.96912,0.00012,0.90984]
[1779859384814,43.21,75545.3,1.0,0.96923,0.00012,0.90732]
[1779859385822,43.21,75545.99,1.0,0.96931,0.00012,0.90526]
[1779859390584,43.21,75546.23,1.0,0.96934,0.00012,0.90454]
[1779859390969,43.21,75546.23,1.0,0.96934,0.00012,0.90454]
[1779859391005,43.21,75544.98,1.0,0.96919,0.00012,0.90828]
[1779859391864,43.21,75546.06,1.0,0.96932,0.00012,0.90505]
[1779859392871,43.21,75544.72,1.0,0.96916,0.00012,0.90906]
[1779859393878,43.21,75543.62,1.0,0.96902,0.00012,0.91236]
[1779859399113,43.21,75543.45,1.0,0.969,0.00012,0.91287]
[1779859399189,43.21,75534.14,1.0,0.96783,0.00013,0.94118]
[1779859399919,43.21,75532.14,1.0,0.96757,0.00013,0.94735]
[1779859400970,43.21,75532.14,1.0,0.96757,0.00013,0.94735]
[1779859400985,43.21,75532.31,1.0,0.96759,0.00013,0.94682]
[1779859403574,43.21,75532.24,1.0,0.96758,0.00013,0.94704]
[1779859408528,43.21,75533.21,1.0,0.96771,0.00013,0.94405]
[1779859408717,43.21,75533.21,1.0,0.96771,0.00013,0.94405]
[1779859408983,43.21,75537.39,1.0,0.96824,0.00013,0.93123]
[1779859412006,43.21,75536.88,1.0,0.9686,0.00013,0.91966]
[1779859417039,43.21,75537.02,1.0,0.96861,0.00013,0.91924]
[1779859422074,43.21,75537.48,1.0,0.96867,0.00013,0.91784]
[1779859429124,43.21,75538.87,1.0,0.96884,0.00012,0.91364]
[1779859434159,43.21,75535.6,1.0,0.96843,0.00013,0.92354]
[1779859435166,43.21,75532.65,1.0,0.96806,0.00013,0.93254]
[1779859438187,43.21,75533.93,1.0,0.96822,0.00013,0.92863]
[1779859444228,43.21,75535.8,1.0,0.96846,0.00013,0.92294]
[1779859445236,43.21,75536.79,1.0,0.96858,0.00013,0.91993]
[1779859446245,43.21,75539.06,1.0,0.96887,0.00012,0.91307]
[1779859447252,43.21,75540.63,1.0,0.96906,0.00012,0.90834]
[1779859452287,43.21,75541.38,1.0,0.96916,0.00012,0.90609]
[1779859453293,43.21,75540.09,1.0,0.969,0.00012,0.90997]
[1779859454301,43.21,75542.52,1.0,0.9693,0.00012,0.90268]
[1779859457339,43.21,75543.3,1.0,0.96939,0.00012,0.90035]
[1779859457467,43.21,75543.3,1.0,0.96939,0.00012,0.90035]
[1779859458329,43.21,75546.42,1.0,0.96978,0.00012,0.89107]
[1779859459411,43.21,75546.42,1.0,0.96978,0.00012,0.89107]
[1779859459467,43.21,75546.42,1.0,0.96978,0.00012,0.89107]
[1779859459335,43.21,75550.57,1.0,0.97028,0.00012,0.87883]
[1779859460343,43.21,75554.85,1.0,0.97079,0.00012,0.86634]
[1779859461421,43.21,75556.63,1.0,0.971,0.00012,0.86118]
[1779859462357,43.21,75558.86,1.0,0.97126,0.00012,0.85475]
[1779859462969,43.21,75558.86,1.0,0.97126,0.00012,0.85475]
[1779859466870,43.21,75559.27,1.0,0.97131,0.00012,0.85357]
[1779859466968,43.21,75559.27,1.0,0.97131,0.00012,0.85357]
[1779859467070,43.21,75559.27,1.0,0.97131,0.00012,0.85357]
[1779859471066,43.21,75559.63,1.0,0.97135,0.00012,0.85254]
[1779859471420,43.21,75560.37,1.0,0.97183,0.00012,0.83789]
[1779859471717,43.21,75560.37,1.0,0.97183,0.00012,0.83789]
[1779859474443,43.21,75554.0,1.0,0.97109,0.00012,0.85613]
[1779859474801,43.21,75554.0,1.0,0.97109,0.00012,0.85613]
[1779859474970,43.21,75554.0,1.0,0.97109,0.00012,0.85613]
[1779859475450,43.21,75552.16,1.0,0.97087,0.00012,0.86145]
[1779859480486,43.21,75551.83,1.0,0.97083,0.00012,0.86241]
[1779859482970,43.21,75551.82,1.0,0.97083,0.00012,0.86244]
[1779859488797,43.21,75552.23,1.0,0.97088,0.00012,0.86125]
[1779859488966,43.21,75552.23,1.0,0.97088,0.00012,0.86125]
[1779859489067,43.21,75552.17,1.0,0.97087,0.00012,0.86142]
[1779859491613,43.21,75552.14,1.0,0.97087,0.00012,0.86151]
[1779859491715,43.21,75552.14,1.0,0.97087,0.00012,0.86151]
[1779859495596,43.21,75553.11,1.0,0.97098,0.00012,0.8587]
[1779859500975,43.21,75553.05,1.0,0.97098,0.00012,0.85887]
[1779859501940,43.21,75552.78,1.0,0.97095,0.00012,0.85965]
[1779859501969,43.21,75552.78,1.0,0.97095,0.00012,0.85965]
[1779859502070,43.21,75549.66,1.0,0.97057,0.00012,0.86872]
[1779859506252,43.21,75549.33,1.0,0.97054,0.00012,0.86968]
[1779859506718,43.21,75549.21,1.0,0.97052,0.00012,0.87003]
[1779859506781,43.21,75547.83,1.0,0.97036,0.00012,0.87407]
[1779859509694,43.21,75546.83,1.0,0.97023,0.00012,0.877]
[1779859516563,43.21,75546.74,1.0,0.97022,0.00012,0.87726]
[1779859516719,43.21,75546.74,1.0,0.97022,0.00012,0.87726]
[1779859516967,43.21,75546.74,1.0,0.97022,0.00012,0.87726]
[1779859517021,43.21,75546.74,1.0,0.97022,0.00012,0.87726]
[1779859522784,43.21,75546.23,1.0,0.97016,0.00012,0.87876]
[1779859523810,43.21,75546.23,1.0,0.97016,0.00012,0.87876]
[1779859523966,43.21,75546.23,1.0,0.97016,0.00012,0.87876]
[1779859524007,43.21,75545.25,1.0,0.97004,0.00012,0.88165]
[1779859525242,43.21,75545.25,1.0,0.97004,0.00012,0.88165]
[1779859525467,43.21,75545.25,1.0,0.97004,0.00012,0.88165]
[1779859525323,43.21,75545.6,1.0,0.97009,0.00012,0.88062]
[1779859528827,43.21,75549.2,1.0,0.97052,0.00012,0.87006]
[1779859531848,43.21,75549.22,1.0,0.97093,0.00012,0.85725]
[1779859532965,43.21,75549.22,1.0,0.97093,0.00012,0.85725]
[1779859538897,43.21,75549.66,1.0,0.97098,0.00012,0.85597]
[1779859542655,43.21,75549.59,1.0,0.97097,0.00012,0.85618]
[1779859543725,43.21,75550.12,1.0,0.97104,0.00012,0.85464]
[1779859543948,43.21,75550.12,1.0,0.97104,0.00012,0.85464]
[1779859543969,43.21,75550.12,1.0,0.97104,0.00012,0.85464]
[1779859544047,43.21,75549.55,1.0,0.97097,0.00012,0.85629]
[1779859546955,43.21,75550.52,1.0,0.97108,0.00012,0.85349]
[1779859550983,43.21,75551.69,1.0,0.97122,0.00012,0.85012]
[1779859556019,43.21,75551.38,1.0,0.97118,0.00012,0.85101]
[1779859556967,43.21,75551.38,1.0,0.97118,0.00012,0.85101]
[1779859561054,43.21,75553.53,1.0,0.97144,0.00012,0.84483]
[1779859561844,43.21,75553.53,1.0,0.97144,0.00012,0.84483]
[1779859561969,43.21,75553.53,1.0,0.97144,0.00012,0.84483]
[1779859562061,43.21,75554.13,1.0,0.97151,0.00012,0.84312]
[1779859565327,43.21,75553.94,1.0,0.97148,0.00012,0.84366]
[1779859565467,43.21,75553.94,1.0,0.97148,0.00012,0.84366]
[1779859573841,43.21,75553.94,1.0,0.97148,0.00012,0.84366]
[1779859574318,43.21,75553.94,1.0,0.97148,0.00012,0.84366]
[1779859574468,43.21,75553.94,1.0,0.97148,0.00012,0.84366]
[1779859574569,43.21,75554.22,1.0,0.97152,0.00012,0.84286]
[1779859576966,43.21,75554.26,1.0,0.97152,0.00012,0.84274]
[1779859582468,43.21,75553.64,1.0,0.97145,0.00012,0.84452]
[1779859582570,43.21,75553.64,1.0,0.97145,0.00012,0.84452]
[1779859582722,43.21,75553.64,1.0,0.97145,0.00012,0.84452]
[1779859588242,43.21,75553.84,1.0,0.97147,0.00012,0.84395]
[1779859593278,43.21,75553.81,1.0,0.97187,0.00012,0.83143]
[1779859595207,43.21,75553.81,1.0,0.97187,0.00012,0.83143]
[1779859595718,43.21,75553.94,1.0,0.97189,0.00012,0.83106]
[1779859600341,43.21,75553.15,1.0,0.97179,0.00012,0.8333]
[1779859600467,43.21,75553.15,1.0,0.97179,0.00012,0.8333]
[1779859600568,43.21,75553.15,1.0,0.97179,0.00012,0.8333]
[1779859604968,43.21,75553.13,1.0,0.97179,0.00012,0.83336]
[1779859606370,43.21,75555.24,1.0,0.97204,0.00012,0.82738]
[1779859611611,43.21,75555.97,1.0,0.97212,0.00011,0.82531]
[1779859611721,43.21,75555.77,1.0,0.9721,0.00012,0.82588]
[1779859612412,43.21,75568.05,1.0,0.97348,0.00011,0.79172]
[1779859613419,43.21,75570.09,1.0,0.9737,0.00011,0.78615]
[1779859614268,43.21,75570.09,1.0,0.9737,0.00011,0.78615]
[1779859614426,43.21,75570.64,1.0,0.97376,0.00011,0.78465]
[1779859615849,43.21,75570.32,1.0,0.97373,0.00011,0.78552]
[1779859619641,43.21,75571.74,1.0,0.97388,0.00011,0.78166]
[1779859619966,43.21,75571.74,1.0,0.97388,0.00011,0.78166]
[1779859625409,43.21,75571.87,1.0,0.9739,0.00011,0.78131]
[1779859625465,43.21,75571.87,1.0,0.9739,0.00011,0.78131]
[1779859627467,43.21,75572.34,1.0,0.97395,0.00011,0.78003]
[1779859627517,43.21,75572.47,1.0,0.97396,0.00011,0.77968]
[1779859627726,43.21,75572.47,1.0,0.97396,0.00011,0.77968]
[1779859633559,43.21,75572.83,1.0,0.974,0.00011,0.77871]
[1779859634566,43.21,75581.51,1.0,0.97493,0.00011,0.75548]
[1779859635573,43.21,75583.19,1.0,0.9751,0.0001,0.75104]
[1779859636580,43.21,75584.87,1.0,0.97528,0.0001,0.74663]
[1779859637587,43.21,75587.64,1.0,0.97557,0.0001,0.73939]
[1779859639001,43.21,75588.5,1.0,0.97565,0.0001,0.73715]
[1779859642622,43.21,75590.14,1.0,0.97582,0.0001,0.7329]
[1779859642849,43.21,75590.14,1.0,0.97582,0.0001,0.7329]
[1779859642967,43.21,75590.14,1.0,0.97582,0.0001,0.7329]
[1779859643629,43.21,75589.42,1.0,0.97575,0.0001,0.73477]
[1779859645643,43.21,75586.56,1.0,0.97545,0.0001,0.74221]
[1779859649671,43.21,75585.49,1.0,0.97534,0.0001,0.745]
[1779859651686,43.21,75584.84,1.0,0.97565,0.0001,0.73491]
[1779859657472,43.21,75584.75,1.0,0.97564,0.0001,0.73514]
[1779859658734,43.21,75586.06,1.0,0.97577,0.0001,0.73174]
[1779859661754,43.21,75584.51,1.0,0.97561,0.0001,0.73577]
[1779859663474,43.21,75584.51,1.0,0.97561,0.0001,0.73577]
[1779859663694,43.21,75584.51,1.0,0.97561,0.0001,0.73577]
[1779859663571,43.21,75580.6,1.0,0.97521,0.0001,0.74599]
[1779859663727,43.21,75580.6,1.0,0.97521,0.0001,0.74599]
[1779859663769,43.21,75579.52,1.0,0.97509,0.0001,0.74883]
[1779859666790,43.21,75574.41,1.0,0.97455,0.00011,0.76238]
[1779859667797,43.21,75572.84,1.0,0.97438,0.00011,0.76659]
[1779859673099,43.21,75572.26,1.0,0.97432,0.00011,0.76814]
[1779859673215,43.21,75572.26,1.0,0.97432,0.00011,0.76814]
[1779859673277,43.21,75568.47,1.0,0.97391,0.00011,0.77837]
[1779859678757,43.21,75568.3,1.0,0.97389,0.00011,0.77883]
[1779859679467,43.21,75568.3,1.0,0.97389,0.00011,0.77883]
[1779859679569,43.21,75569.25,1.0,0.974,0.00011,0.77626]
[1779859679993,43.21,75569.25,1.0,0.974,0.00011,0.77626]
[1779859680224,43.21,75569.25,1.0,0.974,0.00011,0.77626]
[1779859680315,43.21,75572.02,1.0,0.9743,0.00011,0.76879]
[1779859682902,43.21,75573.05,1.0,0.97441,0.00011,0.76602]
[1779859683909,43.21,75575.26,1.0,0.97464,0.00011,0.76012]
[1779859685578,43.21,75575.26,1.0,0.97464,0.00011,0.76012]
[1779859685717,43.21,75575.26,1.0,0.97464,0.00011,0.76012]
[1779859685679,43.21,75576.29,1.0,0.97475,0.00011,0.75738]
[1779859685925,43.21,75577.37,1.0,0.97487,0.00011,0.75451]
[1779859686932,43.21,75578.84,1.0,0.97502,0.00011,0.75062]
[1779859692571,43.21,75578.08,1.0,0.97494,0.00011,0.75263]
[1779859693675,43.21,75578.08,1.0,0.97494,0.00011,0.75263]
[1779859693725,43.21,75578.08,1.0,0.97494,0.00011,0.75263]
[1779859692977,43.21,75577.17,1.0,0.97485,0.00011,0.75504]
[1779859693984,43.21,75577.15,1.0,0.97484,0.00011,0.75509]
[1779859695466,43.21,75577.15,1.0,0.97484,0.00011,0.75509]
[1779859697005,43.21,75578.45,1.0,0.97498,0.00011,0.75165]
[1779859702040,43.21,75578.12,1.0,0.97495,0.00011,0.75252]
[1779859707504,43.21,75577.66,1.0,0.9749,0.00011,0.75374]
[1779859709266,43.21,75577.68,1.0,0.9749,0.00011,0.75369]
[1779859709466,43.21,75577.68,1.0,0.9749,0.00011,0.75369]
[1779859709488,43.21,75576.7,1.0,0.9748,0.00011,0.75629]
[1779859710109,43.21,75576.7,1.0,0.9748,0.00011,0.75629]
[1779859710219,43.21,75576.7,1.0,0.9748,0.00011,0.75629]
[1779859710318,43.21,75576.87,1.0,0.97481,0.00011,0.75584]
[1779859711105,43.21,75576.94,1.0,0.9752,0.0001,0.74371]
[1779859712112,43.21,75573.69,1.0,0.97486,0.00011,0.75228]
[1779859717147,43.21,75573.22,1.0,0.97481,0.00011,0.75353]
[1779859719470,43.21,75573.66,1.0,0.97485,0.00011,0.75236]
[1779859725204,43.21,75573.58,1.0,0.97484,0.00011,0.75258]
[1779859728769,43.21,75574.24,1.0,0.97491,0.00011,0.75083]
[1779859729471,43.21,75574.14,1.0,0.9749,0.00011,0.75109]
[1779859729694,43.21,75574.14,1.0,0.9749,0.00011,0.75109]
[1779859729720,43.21,75574.14,1.0,0.9749,0.00011,0.75109]
[1779859730239,43.21,75575.03,1.0,0.975,0.00011,0.74874]
[1779859732253,43.21,75576.31,1.0,0.97513,0.00011,0.74536]
[1779859737288,43.21,75575.87,1.0,0.97509,0.00011,0.74652]
[1779859741466,43.21,75575.35,1.0,0.97503,0.00011,0.74789]
[1779859747358,43.21,75574.85,1.0,0.97498,0.00011,0.74921]
[1779859750300,43.21,75574.67,1.0,0.97496,0.00011,0.74969]
[1779859750716,43.21,75574.67,1.0,0.97496,0.00011,0.74969]
[1779859751191,43.21,75574.68,1.0,0.97496,0.00011,0.74966]
[1779859751219,43.21,75574.68,1.0,0.97496,0.00011,0.74966]
[1779859751386,43.21,75573.94,1.0,0.97488,0.00011,0.75162]
[1779859756421,43.21,75573.75,1.0,0.97486,0.00011,0.75212]
[1779859762381,43.21,75573.83,1.0,0.97487,0.00011,0.75191]
[1779859763467,43.21,75574.09,1.0,0.9749,0.00011,0.75122]
[1779859768350,43.21,75573.47,1.0,0.97483,0.00011,0.75287]
[1779859768467,43.21,75573.47,1.0,0.97483,0.00011,0.75287]
[1779859768505,43.21,75569.9,1.0,0.97445,0.00011,0.76238]
[1779859769451,43.21,75569.9,1.0,0.97445,0.00011,0.76238]
[1779859769469,43.21,75569.9,1.0,0.97445,0.00011,0.76238]
[1779859769512,43.21,75568.67,1.0,0.97432,0.00011,0.76568]
[1779859771468,43.21,75569.47,1.0,0.9744,0.00011,0.76353]
[1779859771526,43.21,75570.75,1.0,0.97492,0.00011,0.74806]
[1779859773388,43.21,75571.47,1.0,0.975,0.00011,0.74615]
[1779859773470,43.21,75571.47,1.0,0.975,0.00011,0.74615]
[1779859773689,43.21,75571.47,1.0,0.975,0.00011,0.74615]
[1779859773718,43.21,75571.47,1.0,0.975,0.00011,0.74615]
[1779859773819,43.21,75564.42,1.0,0.97424,0.00011,0.76495]
[1779859775554,43.21,75564.43,1.0,0.97424,0.00011,0.76492]
[1779859776560,43.21,75559.48,1.0,0.9737,0.00011,0.77832]
[1779859777720,43.21,75557.25,1.0,0.97345,0.00011,0.78442]
[1779859778575,43.21,75554.07,1.0,0.9731,0.00011,0.79317]
[1779859779465,43.21,75554.07,1.0,0.9731,0.00011,0.79317]
[1779859780472,43.21,75554.32,1.0,0.97313,0.00011,0.79248]
[1779859780716,43.21,75554.32,1.0,0.97313,0.00011,0.79248]
[1779859780817,43.21,75555.61,1.0,0.97327,0.00011,0.78892]
[1779859785624,43.21,75556.69,1.0,0.97339,0.00011,0.78595]
[1779859787638,43.21,75557.68,1.0,0.9735,0.00011,0.78324]
[1779859788710,43.21,75557.68,1.0,0.9735,0.00011,0.78324]
[1779859789469,43.21,75556.9,1.0,0.97342,0.00011,0.78538]
[1779859789651,43.21,75555.95,1.0,0.97331,0.00011,0.78799]
[1779859794687,43.21,75557.25,1.0,0.97345,0.00011,0.78442]
[1779859797817,43.21,75556.11,1.0,0.97333,0.00011,0.78755]
[1779859798715,43.21,75554.63,1.0,0.97316,0.00011,0.79162]
[1779859799074,43.21,75554.63,1.0,0.97316,0.00011,0.79162]
[1779859799221,43.21,75554.63,1.0,0.97316,0.00011,0.79162]
[1779859799470,43.21,75554.63,1.0,0.97316,0.00011,0.79162]
[1779859799722,43.21,75552.9,1.0,0.97297,0.00011,0.79641]
[1779859800729,43.21,75551.97,1.0,0.97286,0.00011,0.79899]
[1779859801820,43.21,75551.97,1.0,0.97286,0.00011,0.79899]
[1779859801736,43.21,75556.31,1.0,0.97335,0.00011,0.787]
[1779859801905,43.21,75556.31,1.0,0.97335,0.00011,0.787]
[1779859802289,43.21,75556.31,1.0,0.97335,0.00011,0.787]
[1779859802722,43.21,75556.31,1.0,0.97335,0.00011,0.787]
[1779859802743,43.21,75561.24,1.0,0.9739,0.00011,0.77354]
[1779859803751,43.21,75562.14,1.0,0.97399,0.00011,0.7711]
[1779859804758,43.21,75561.15,1.0,0.97389,0.00011,0.77378]
[1779859805819,43.21,75562.23,1.0,0.974,0.00011,0.77086]
[1779859806792,43.21,75576.61,1.0,0.97554,0.0001,0.73267]
[1779859807798,43.21,75577.64,1.0,0.97565,0.0001,0.72999]
[1779859808073,43.21,75577.64,1.0,0.97565,0.0001,0.72999]
[1779859808220,43.21,75577.64,1.0,0.97565,0.0001,0.72999]
[1779859808718,43.21,75577.64,1.0,0.97565,0.0001,0.72999]
[1779859808807,43.21,75578.15,1.0,0.9757,0.0001,0.72867]
[1779859810821,43.21,75579.44,1.0,0.97583,0.0001,0.72532]
[1779859811828,43.21,75578.1,1.0,0.97569,0.0001,0.7288]
[1779859812696,43.21,75578.1,1.0,0.97569,0.0001,0.7288]
[1779859812719,43.21,75578.1,1.0,0.97569,0.0001,0.7288]
[1779859812835,43.21,75576.76,1.0,0.97555,0.0001,0.73228]
[1779859815856,43.21,75578.5,1.0,0.97574,0.0001,0.72776]
[1779859817209,43.21,75578.71,1.0,0.97576,0.0001,0.72721]
[1779859817217,43.21,75578.71,1.0,0.97576,0.0001,0.72721]
[1779859820891,43.21,75577.28,1.0,0.97561,0.0001,0.73093]
[1779859823439,43.21,75577.57,1.0,0.97564,0.0001,0.73017]
[1779859823465,43.21,75577.57,1.0,0.97564,0.0001,0.73017]
[1779859823534,43.21,75577.72,1.0,0.97565,0.0001,0.72978]
[1779859823912,43.21,75578.7,1.0,0.97576,0.0001,0.72724]
[1779859825466,43.21,75578.7,1.0,0.97576,0.0001,0.72724]
[1779859830964,43.21,75578.95,1.0,0.97578,0.0001,0.72659]
[1779859831971,43.21,75579.09,1.0,0.97617,0.0001,0.71444]
[1779859835386,43.21,75578.96,1.0,0.97616,0.0001,0.71477]
[1779859835468,43.21,75578.96,1.0,0.97616,0.0001,0.71477]
[1779859836257,43.21,75578.96,1.0,0.97616,0.0001,0.71477]
[1779859836471,43.21,75578.96,1.0,0.97616,0.0001,0.71477]
[1779859836572,43.21,75578.53,1.0,0.97611,0.0001,0.71587]
[1779859838012,43.21,75579.42,1.0,0.9762,0.0001,0.71359]
[1779859843471,43.21,75578.95,1.0,0.97615,0.0001,0.7148]
[1779859843530,43.21,75577.79,1.0,0.97604,0.0001,0.71778]
[1779859847078,43.21,75579.09,1.0,0.97617,0.0001,0.71444]
[1779859853604,43.21,75578.63,1.0,0.97612,0.0001,0.71562]
[1779859853717,43.21,75578.63,1.0,0.97612,0.0001,0.71562]
[1779859854384,43.21,75578.69,1.0,0.97613,0.0001,0.71546]
[1779859854468,43.21,75578.69,1.0,0.97613,0.0001,0.71546]
[1779859854569,43.21,75576.25,1.0,0.97588,0.0001,0.72175]
[1779859860169,43.21,75575.8,1.0,0.97583,0.0001,0.72291]
[1779859862183,43.21,75576.79,1.0,0.97593,0.0001,0.72035]
[1779859866211,43.21,75578.28,1.0,0.97609,0.0001,0.71652]
[1779859867470,43.21,75578.28,1.0,0.97609,0.0001,0.71652]
[1779859867497,43.21,75579.76,1.0,0.97624,0.0001,0.71272]
[1779859873260,43.21,75579.07,1.0,0.97617,0.0001,0.71449]
[1779859875107,43.21,75579.07,1.0,0.97617,0.0001,0.71449]
[1779859875216,43.21,75579.07,1.0,0.97617,0.0001,0.71449]
[1779859875275,43.21,75577.23,1.0,0.97598,0.0001,0.71922]
[1779859875939,43.21,75577.23,1.0,0.97598,0.0001,0.71922]
[1779859875966,43.21,75577.23,1.0,0.97598,0.0001,0.71922]
[1779859876282,43.21,75576.58,1.0,0.97591,0.0001,0.72089]
[1779859881317,43.21,75576.27,1.0,0.97588,0.0001,0.7217]
[1779859885344,43.21,75579.51,1.0,0.97621,0.0001,0.71336]
[1779859887465,43.21,75579.0,1.0,0.97616,0.0001,0.71467]
[1779859891387,43.21,75579.25,1.0,0.97656,0.0001,0.70229]
[1779859892033,43.21,75579.25,1.0,0.97656,0.0001,0.70229]
[1779859892220,43.21,75579.25,1.0,0.97656,0.0001,0.70229]
[1779859892394,43.21,75579.76,1.0,0.97661,0.0001,0.701]
[1779859895700,43.21,75579.52,1.0,0.97658,0.0001,0.70161]
[1779859895715,43.21,75579.52,1.0,0.97658,0.0001,0.70161]
[1779859895799,43.21,75582.41,1.0,0.97687,0.0001,0.69431]
[1779859896421,43.21,75585.25,1.0,0.97716,0.0001,0.68719]
[1779859897429,43.21,75588.57,1.0,0.97748,0.0001,0.67894]
[1779859898761,43.21,75588.57,1.0,0.97748,0.0001,0.67894]
[1779859898863,43.21,75590.03,1.0,0.97762,0.0001,0.67533]
[1779859898968,43.21,75590.03,1.0,0.97762,0.0001,0.67533]
[1779859905819,43.21,75589.4,1.0,0.97756,0.0001,0.67689]
[1779859906493,43.21,75588.26,1.0,0.97745,0.0001,0.67971]
[1779859907500,43.21,75589.44,1.0,0.97757,0.0001,0.67679]
[1779859912534,43.21,75589.49,1.0,0.97757,0.0001,0.67667]
[1779859915706,43.21,75589.65,1.0,0.97759,0.0001,0.67627]
[1779859915726,43.21,75589.65,1.0,0.97759,0.0001,0.67627]
[1779859915730,43.21,75590.17,1.0,0.97764,0.0001,0.67499]
[1779859917570,43.21,75580.21,1.0,0.97665,0.0001,0.69986]
[1779859918580,43.21,75571.81,1.0,0.97579,0.0001,0.72136]
[1779859919585,43.21,75571.23,1.0,0.97573,0.0001,0.72287]
[1779859922606,43.21,75572.25,1.0,0.97584,0.0001,0.72022]
[1779859924265,43.21,75572.02,1.0,0.97582,0.0001,0.72082]
[1779859924464,43.21,75572.02,1.0,0.97582,0.0001,0.72082]
[1779859924497,43.21,75572.02,1.0,0.97582,0.0001,0.72082]
[1779859924620,43.21,75570.37,1.0,0.97564,0.0001,0.7251]
[1779859925627,43.21,75569.51,1.0,0.97555,0.0001,0.72734]
[1779859928596,43.21,75569.07,1.0,0.97551,0.0001,0.72848]
[1779859928718,43.21,75569.07,1.0,0.97551,0.0001,0.72848]
[1779859928751,43.21,75567.88,1.0,0.97538,0.00011,0.73159]
[1779859929655,43.21,75568.78,1.0,0.97548,0.0001,0.72924]
[1779859933474,43.21,75568.91,1.0,0.97549,0.0001,0.7289]
[1779859933716,43.21,75568.91,1.0,0.97549,0.0001,0.7289]
[1779859936876,43.21,75568.68,1.0,0.97547,0.0001,0.7295]
[1779859936966,43.21,75568.68,1.0,0.97547,0.0001,0.7295]
[1779859936920,43.21,75567.47,1.0,0.97534,0.00011,0.73266]
[1779859937712,43.21,75563.53,1.0,0.97492,0.00011,0.74304]
[1779859939468,43.21,75563.58,1.0,0.97493,0.00011,0.7429]
[1779859939726,43.21,75565.78,1.0,0.97516,0.00011,0.7371]
[1779859940732,43.21,75566.99,1.0,0.97529,0.00011,0.73392]
[1779859942292,43.21,75566.65,1.0,0.97525,0.00011,0.73481]
[1779859942471,43.21,75566.65,1.0,0.97525,0.00011,0.73481]
[1779859942747,43.21,75565.34,1.0,0.97511,0.00011,0.73826]
[1779859943756,43.21,75563.97,1.0,0.97497,0.00011,0.74187]
[1779859946319,43.21,75563.35,1.0,0.9749,0.00011,0.74351]
[1779859946465,43.21,75563.35,1.0,0.9749,0.00011,0.74351]
[1779859951353,43.21,75563.6,1.0,0.97493,0.00011,0.74285]
[1779859951471,43.21,75563.6,1.0,0.97493,0.00011,0.74285]
[1779859951811,43.21,75562.81,1.0,0.97523,0.00011,0.73285]
[1779859953467,43.21,75563.4,1.0,0.97529,0.00011,0.7313]
[1779859955845,43.21,75561.51,1.0,0.97509,0.00011,0.73627]
[1779859956852,43.21,75560.2,1.0,0.97495,0.00011,0.73973]
[1779859957062,43.21,75560.2,1.0,0.97495,0.00011,0.73973]
[1779859957216,43.21,75560.2,1.0,0.97495,0.00011,0.73973]
[1779859957858,43.21,75560.07,1.0,0.97494,0.00011,0.74007]
[1779859958249,43.21,75560.07,1.0,0.97494,0.00011,0.74007]
[1779859958468,43.21,75560.07,1.0,0.97494,0.00011,0.74007]
[1779859959874,43.21,75557.89,1.0,0.9747,0.00011,0.74585]
[1779859963024,43.21,75558.59,1.0,0.97478,0.00011,0.74399]
[1779859963216,43.21,75558.59,1.0,0.97478,0.00011,0.74399]
[1779859963900,43.21,75558.55,1.0,0.97477,0.00011,0.7441]
[1779859968934,43.21,75559.04,1.0,0.97483,0.00011,0.7428]
[1779859970949,43.21,75555.78,1.0,0.97447,0.00011,0.75148]
[1779859971481,43.21,75555.78,1.0,0.97447,0.00011,0.75148]
[1779859971956,43.21,75553.78,1.0,0.97426,0.00011,0.75685]
[1779859972963,43.21,75551.16,1.0,0.97397,0.00011,0.76392]
[1779859973970,43.21,75550.22,1.0,0.97386,0.00011,0.76647]
[1779859977998,43.21,75548.48,1.0,0.97367,0.00011,0.7712]
[1779859980694,43.21,75548.22,1.0,0.97364,0.00011,0.77191]
[1779859980715,43.21,75548.22,1.0,0.97364,0.00011,0.77191]
[1779859981121,43.21,75548.47,1.0,0.97367,0.00011,0.77123]
[1779859981220,43.21,75548.47,1.0,0.97367,0.00011,0.77123]
[1779859982033,43.21,75548.31,1.0,0.97365,0.00011,0.77167]
[1779859983871,43.21,75546.13,1.0,0.9734,0.00011,0.77763]
[1779859984061,43.21,75541.02,1.0,0.97282,0.00011,0.79174]
[1779859986075,43.21,75540.23,1.0,0.97273,0.00012,0.79394]
[1779859987471,43.21,75540.23,1.0,0.97273,0.00012,0.79394]
[1779859988089,43.21,75537.58,1.0,0.97243,0.00012,0.80135]
[1779859989868,43.21,75537.58,1.0,0.97243,0.00012,0.80135]
[1779859989966,43.21,75537.58,1.0,0.97243,0.00012,0.80135]
[1779859989909,43.21,75536.25,1.0,0.97227,0.00012,0.80509]
[1779859990103,43.21,75536.9,1.0,0.97235,0.00012,0.80326]
[1779859992673,43.21,75536.81,1.0,0.97234,0.00012,0.80351]
[1779859992714,43.21,75535.14,1.0,0.97214,0.00012,0.80822]
[1779859994130,43.21,75530.41,1.0,0.97158,0.00012,0.82165]
[1779859995137,43.21,75525.53,1.0,0.971,0.00012,0.83567]
[1779859996145,43.21,75524.45,1.0,0.97086,0.00012,0.8388]
[1779859997568,43.21,75524.45,1.0,0.97086,0.00012,0.8388]
[1779859997723,43.21,75524.45,1.0,0.97086,0.00012,0.8388]
[1779859997822,43.21,75522.59,1.0,0.97064,0.00012,0.8442]
[1779859998158,43.21,75520.82,1.0,0.97042,0.00012,0.84937]
[1779860001180,43.21,75523.13,1.0,0.9707,0.00012,0.84263]
[1779860002187,43.21,75524.18,1.0,0.97083,0.00012,0.83958]
[1779860004202,43.21,75536.33,1.0,0.97228,0.00012,0.80486]
[1779860005209,43.21,75544.91,1.0,0.97327,0.00011,0.78098]
[1779860006216,43.21,75544.61,1.0,0.97323,0.00011,0.78181]
[1779860009767,43.21,75544.76,1.0,0.97325,0.00011,0.7814]
[1779860010717,43.21,75544.76,1.0,0.97325,0.00011,0.7814]
[1779860011251,43.21,75543.51,1.0,0.97351,0.00011,0.77231]
[1779860012258,43.21,75542.24,1.0,0.97337,0.00011,0.77579]
[1779860013327,43.21,75542.24,1.0,0.97337,0.00011,0.77579]
[1779860013472,43.21,75542.24,1.0,0.97337,0.00011,0.77579]
[1779860013573,43.21,75536.03,1.0,0.97266,0.00012,0.79298]
[1779860015471,43.21,75535.57,1.0,0.97261,0.00012,0.79426]
[1779860015547,43.21,75532.98,1.0,0.9723,0.00012,0.80152]
[1779860016286,43.21,75531.26,1.0,0.9721,0.00012,0.80637]
[1779860021321,43.21,75532.02,1.0,0.97219,0.00012,0.80423]
[1779860025516,43.21,75532.65,1.0,0.97226,0.00012,0.80245]
[1779860026149,43.21,75532.13,1.0,0.9722,0.00012,0.80392]
[1779860026217,43.21,75532.13,1.0,0.9722,0.00012,0.80392]
[1779860026356,43.21,75531.76,1.0,0.97216,0.00012,0.80496]
[1779860027363,43.21,75532.57,1.0,0.97226,0.00012,0.80268]
[1779860033405,43.21,75531.66,1.0,0.97215,0.00012,0.80524]
[1779860037433,43.21,75532.66,1.0,0.97227,0.00012,0.80242]
[1779860038440,43.21,75536.99,1.0,0.97277,0.00012,0.7903]
[1779860039446,43.21,75535.59,1.0,0.97261,0.00012,0.79421]
[1779860040454,43.21,75536.74,1.0,0.97274,0.00012,0.791]
[1779860045489,43.21,75536.06,1.0,0.97266,0.00012,0.7929]
[1779860049516,43.21,75535.27,1.0,0.97257,0.00012,0.7951]
[1779860054551,43.21,75535.85,1.0,0.97264,0.00012,0.79348]
[1779860057573,43.21,75537.05,1.0,0.97278,0.00012,0.79014]
[1779860059587,43.21,75538.18,1.0,0.97291,0.00011,0.787]
[1779860064628,43.21,75538.86,1.0,0.97298,0.00011,0.78511]
[1779860066643,43.21,75540.06,1.0,0.97312,0.00011,0.78179]
[1779860068657,43.21,75538.85,1.0,0.97298,0.00011,0.78514]
[1779860071678,43.21,75538.9,1.0,0.9734,0.00011,0.77239]
[1779860072685,43.21,75535.29,1.0,0.97299,0.00012,0.78235]
[1779860073692,43.21,75532.65,1.0,0.97268,0.00012,0.78969]
[1779860074699,43.21,75529.44,1.0,0.97231,0.00012,0.79868]
[1779860075706,43.21,75528.2,1.0,0.97216,0.00012,0.80217]
[1779860076712,43.21,75526.71,1.0,0.97198,0.00012,0.80638]
[1779860079734,43.21,75525.77,1.0,0.97187,0.00012,0.80905]
[1779860084768,43.21,75525.91,1.0,0.97189,0.00012,0.80865]
[1779860087790,43.21,75527.79,1.0,0.97211,0.00012,0.80333]
[1779860093832,43.21,75528.13,1.0,0.97215,0.00012,0.80237]
[1779860098867,43.21,75528.34,1.0,0.97218,0.00012,0.80177]
[1779860102895,43.21,75527.39,1.0,0.97206,0.00012,0.80446]
[1779860107930,43.21,75527.01,1.0,0.97202,0.00012,0.80553]
[1779860111960,43.21,75531.22,1.0,0.97251,0.00012,0.79368]
[1779860112966,43.21,75537.3,1.0,0.97322,0.00011,0.77679]
[1779860115987,43.21,75540.17,1.0,0.97354,0.00011,0.76892]
[1779860116994,43.21,75543.18,1.0,0.97388,0.00011,0.76071]
[1779860118004,43.21,75547.75,1.0,0.97439,0.00011,0.74839]
[1779860119011,43.21,75552.17,1.0,0.97487,0.00011,0.73661]
[1779860120650,43.21,75552.73,1.0,0.97493,0.00011,0.73512]
[1779860121031,43.21,75551.3,1.0,0.97478,0.00011,0.73891]
[1779860121470,43.21,75551.3,1.0,0.97478,0.00011,0.73891]
[1779860122038,43.21,75549.48,1.0,0.97458,0.00011,0.74376]
[1779860124052,43.21,75548.1,1.0,0.97443,0.00011,0.74745]
[1779860124399,43.21,75548.1,1.0,0.97443,0.00011,0.74745]
[1779860124465,43.21,75548.1,1.0,0.97443,0.00011,0.74745]
[1779860125059,43.21,75545.12,1.0,0.9741,0.00011,0.75546]
[1779860127465,43.21,75545.32,1.0,0.97412,0.00011,0.75492]
[1779860129087,43.21,75547.71,1.0,0.97438,0.00011,0.74849]
[1779860131109,43.21,75547.46,1.0,0.97476,0.00011,0.73683]
[1779860132842,43.21,75547.38,1.0,0.97475,0.00011,0.73704]
[1779860132992,43.21,75547.38,1.0,0.97475,0.00011,0.73704]
[1779860133123,43.21,75549.27,1.0,0.97495,0.00011,0.73203]
[1779860133216,43.21,75549.27,1.0,0.97495,0.00011,0.73203]
[1779860133473,43.21,75549.27,1.0,0.97495,0.00011,0.73203]
[1779860134130,43.21,75552.36,1.0,0.97528,0.00011,0.72389]
[1779860136144,43.21,75548.86,1.0,0.97491,0.00011,0.73312]
[1779860139293,43.21,75548.29,1.0,0.97485,0.00011,0.73463]
[1779860139505,43.21,75548.29,1.0,0.97485,0.00011,0.73463]
[1779860140172,43.21,75546.49,1.0,0.97465,0.00011,0.73941]
[1779860141470,43.21,75545.93,1.0,0.97459,0.00011,0.7409]
[1779860142186,43.21,75546.2,1.0,0.97462,0.00011,0.74018]
[1779860148228,43.21,75545.9,1.0,0.97458,0.00011,0.74098]
[1779860151379,43.21,75545.79,1.0,0.97457,0.00011,0.74128]
[1779860151466,43.21,75545.79,1.0,0.97457,0.00011,0.74128]
[1779860153264,43.21,75543.43,1.0,0.97431,0.00011,0.7476]
[1779860155279,43.21,75544.41,1.0,0.97442,0.00011,0.74497]
[1779860157469,43.21,75544.88,1.0,0.97447,0.00011,0.74371]
[1779860159307,43.21,75543.66,1.0,0.97434,0.00011,0.74698]
[1779860164342,43.21,75543.48,1.0,0.97432,0.00011,0.74746]
[1779860166397,43.21,75543.31,1.0,0.9743,0.00011,0.74792]
[1779860166690,43.21,75542.31,1.0,0.97419,0.00011,0.75061]
[1779860167476,43.21,75542.31,1.0,0.97419,0.00011,0.75061]
[1779860167580,43.21,75543.41,1.0,0.97431,0.00011,0.74765]
[1779860172401,43.21,75547.76,1.0,0.97479,0.00011,0.73603]
[1779860173408,43.21,75548.8,1.0,0.9749,0.00011,0.73328]
[1779860174307,43.21,75548.8,1.0,0.9749,0.00011,0.73328]
[1779860174720,43.21,75548.8,1.0,0.9749,0.00011,0.73328]
[1779860174821,43.21,75551.94,1.0,0.97524,0.00011,0.725]
[1779860175422,43.21,75556.97,1.0,0.97577,0.00011,0.71188]
[1779860176429,43.21,75558.2,1.0,0.9759,0.0001,0.7087]
[1779860177436,43.21,75561.2,1.0,0.97622,0.0001,0.70098]
[1779860179763,43.21,75558.48,1.0,0.97593,0.0001,0.70797]
[1779860180457,43.21,75555.28,1.0,0.9756,0.00011,0.71627]
[1779860181466,43.21,75555.28,1.0,0.9756,0.00011,0.71627]
[1779860181486,43.21,75555.28,1.0,0.9756,0.00011,0.71627]
[1779860181716,43.21,75555.28,1.0,0.9756,0.00011,0.71627]
[1779860181818,43.21,75555.51,1.0,0.97562,0.00011,0.71567]
[1779860183478,43.21,75556.77,1.0,0.97575,0.00011,0.7124]
[1779860184342,43.21,75556.77,1.0,0.97575,0.00011,0.7124]
[1779860184464,43.21,75556.77,1.0,0.97575,0.00011,0.7124]
[1779860184484,43.21,75550.8,1.0,0.97512,0.00011,0.72799]
[1779860185492,43.21,75548.41,1.0,0.97486,0.00011,0.73431]
[1779860188513,43.21,75549.99,1.0,0.97503,0.00011,0.73013]
[1779860191534,43.21,75550.3,1.0,0.97546,0.00011,0.7171]
[1779860195311,43.21,75549.6,1.0,0.97538,0.00011,0.71893]
[1779860195467,43.21,75549.6,1.0,0.97538,0.00011,0.71893]
[1779860195562,43.21,75549.73,1.0,0.9754,0.00011,0.71859]
[1779860199058,43.21,75550.19,1.0,0.97545,0.00011,0.71739]
[1779860199219,43.21,75550.19,1.0,0.97545,0.00011,0.71739]
[1779860199209,43.21,75554.84,1.0,0.97594,0.00011,0.70532]
[1779860200285,43.21,75555.6,1.0,0.97602,0.0001,0.70336]
[1779860200719,43.21,75555.6,1.0,0.97602,0.0001,0.70336]
[1779860207580,43.21,75557.03,1.0,0.97617,0.0001,0.69969]
[1779860207912,43.21,75559.82,1.0,0.97646,0.0001,0.69256]
[1779860208653,43.21,75568.91,1.0,0.97738,0.0001,0.66972]
[1779860209470,43.21,75568.91,1.0,0.97738,0.0001,0.66972]
[1779860210248,43.21,75568.91,1.0,0.97738,0.0001,0.66972]
[1779860210276,43.21,75572.75,1.0,0.97776,0.0001,0.66024]
[1779860210466,43.21,75572.75,1.0,0.97776,0.0001,0.66024]
[1779860215702,43.21,75574.15,1.0,0.9779,0.0001,0.65682]
[1779860217737,43.21,75574.05,1.0,0.97789,0.0001,0.65706]
[1779860217964,43.21,75574.05,1.0,0.97789,0.0001,0.65706]
[1779860223297,43.21,75573.77,1.0,0.97786,0.0001,0.65774]
[1779860224188,43.21,75573.77,1.0,0.97786,0.0001,0.65774]
[1779860224228,43.21,75573.77,1.0,0.97786,0.0001,0.65774]
[1779860224290,43.21,75574.17,1.0,0.9779,0.0001,0.65677]
[1779860224764,43.21,75570.69,1.0,0.97756,0.0001,0.66532]
[1779860225467,43.21,75570.69,1.0,0.97756,0.0001,0.66532]
[1779860227786,43.21,75571.93,1.0,0.97768,0.0001,0.66226]
[1779860232821,43.21,75573.35,1.0,0.97782,0.0001,0.65877]
[1779860235529,43.21,75573.4,1.0,0.97782,0.0001,0.65865]
[1779860235716,43.21,75573.4,1.0,0.97782,0.0001,0.65865]
[1779860236638,43.21,75573.13,1.0,0.9778,0.0001,0.65931]
[1779860236723,43.21,75573.13,1.0,0.9778,0.0001,0.65931]
[1779860236849,43.21,75572.89,1.0,0.97777,0.0001,0.6599]
[1779860237856,43.21,75574.23,1.0,0.97791,0.0001,0.65662]
[1779860239870,43.21,75580.79,1.0,0.97854,0.0001,0.64073]
[1779860241299,43.21,75580.79,1.0,0.97854,0.0001,0.64073]
[1779860240877,43.21,75583.46,1.0,0.97879,9e-05,0.63435]
[1779860241470,43.21,75583.46,1.0,0.97879,9e-05,0.63435]
[1779860241884,43.21,75584.54,1.0,0.9789,9e-05,0.63178]
[1779860243470,43.21,75584.7,1.0,0.97891,9e-05,0.6314]
[1779860244905,43.21,75586.37,1.0,0.97907,9e-05,0.62745]
[1779860246919,43.21,75587.33,1.0,0.97916,9e-05,0.62518]
[1779860248366,43.21,75587.44,1.0,0.97917,9e-05,0.62492]
[1779860248466,43.21,75587.44,1.0,0.97917,9e-05,0.62492]
[1779860248932,43.21,75588.0,1.0,0.97922,9e-05,0.62361]
[1779860249725,43.21,75588.0,1.0,0.97922,9e-05,0.62361]
[1779860249965,43.21,75588.0,1.0,0.97922,9e-05,0.62361]
[1779860250948,43.21,75589.28,1.0,0.97934,9e-05,0.6206]
[1779860251954,43.21,75589.45,1.0,0.97971,9e-05,0.60907]
[1779860256094,43.21,75590.0,1.0,0.97976,9e-05,0.6078]
[1779860256129,43.21,75596.79,1.0,0.98037,9e-05,0.59226]
[1779860256990,43.21,75598.84,1.0,0.98055,9e-05,0.58762]
[1779860257997,43.21,75604.62,1.0,0.98105,9e-05,0.57471]
[1779860259004,43.21,75608.07,1.0,0.98135,8e-05,0.56711]
[1779860259805,43.21,75608.07,1.0,0.98135,8e-05,0.56711]
[1779860259970,43.21,75608.07,1.0,0.98135,8e-05,0.56711]
[1779860260012,43.21,75607.74,1.0,0.98132,9e-05,0.56784]
[1779860265046,43.21,75607.49,1.0,0.9813,9e-05,0.56839]
[1779860270081,43.21,75606.01,1.0,0.98117,9e-05,0.57164]
[1779860275116,43.21,75606.21,1.0,0.98119,9e-05,0.5712]
[1779860275817,43.21,75606.21,1.0,0.98119,9e-05,0.5712]
[1779860276124,43.21,75604.45,1.0,0.98104,9e-05,0.57509]
[1779860277131,43.21,75601.3,1.0,0.98076,9e-05,0.5821]
[1779860279145,43.21,75602.37,1.0,0.98086,9e-05,0.57971]
[1779860279566,43.21,75602.37,1.0,0.98086,9e-05,0.57971]
[1779860282166,43.21,75593.7,1.0,0.98009,9e-05,0.59929]
[1779860283173,43.21,75589.22,1.0,0.97968,9e-05,0.6096]
[1779860287723,43.21,75589.02,1.0,0.97967,9e-05,0.61006]
[1779860289215,43.21,75583.23,1.0,0.97913,9e-05,0.6236]
[1779860292372,43.21,75583.51,1.0,0.97916,9e-05,0.62294]
[1779860292471,43.21,75583.51,1.0,0.97916,9e-05,0.62294]
[1779860293243,43.21,75583.43,1.0,0.97915,9e-05,0.62313]
[1779860297317,43.21,75586.23,1.0,0.97941,9e-05,0.61656]
[1779860297720,43.21,75586.23,1.0,0.97941,9e-05,0.61656]
[1779860307342,43.21,75584.77,1.0,0.97927,9e-05,0.61998]
[1779860309356,43.21,75582.8,1.0,0.97909,9e-05,0.62461]
[1779860310342,43.21,75582.8,1.0,0.97909,9e-05,0.62461]
[1779860310355,43.21,75582.8,1.0,0.97909,9e-05,0.62461]
[1779860310363,43.21,75582.3,1.0,0.97904,9e-05,0.62579]
[1779860310428,43.21,75582.3,1.0,0.97904,9e-05,0.62579]
[1779860310499,43.21,75582.3,1.0,0.97904,9e-05,0.62579]
[1779860311372,43.21,75580.81,1.0,0.97926,9e-05,0.61802]
[1779860316405,43.21,75581.29,1.0,0.97931,9e-05,0.6169]
[1779860319426,43.21,75583.57,1.0,0.97952,9e-05,0.61157]
[1779860324461,43.21,75584.12,1.0,0.97957,9e-05,0.61029]
[1779860327482,43.21,75585.76,1.0,0.97972,9e-05,0.60649]
[1779860329496,43.21,75584.81,1.0,0.97963,9e-05,0.60869]
[1779860330503,43.21,75583.65,1.0,0.97953,9e-05,0.61138]
[1779860335538,43.21,75582.15,1.0,0.97939,9e-05,0.61488]
[1779860337552,43.21,75579.24,1.0,0.97912,9e-05,0.62172]
[1779860339566,43.21,75578.22,1.0,0.97902,9e-05,0.62413]
[1779860344601,43.21,75578.14,1.0,0.97901,9e-05,0.62432]
[1779860345608,43.21,75579.21,1.0,0.97911,9e-05,0.62179]
[1779860349636,43.21,75578.27,1.0,0.97903,9e-05,0.62401]
[1779860355678,43.21,75578.65,1.0,0.97906,9e-05,0.62311]
[1779860360713,43.21,75579.21,1.0,0.97911,9e-05,0.62179]
[1779860361719,43.21,75580.54,1.0,0.97924,9e-05,0.61866]
[1779860362727,43.21,75581.84,1.0,0.97936,9e-05,0.61561]
[1779860367762,43.21,75580.82,1.0,0.97926,9e-05,0.618]
[1779860370783,43.21,75582.01,1.0,0.97938,9e-05,0.61521]
[1779860371790,43.21,75581.71,1.0,0.97971,9e-05,0.6047]
[1779860373804,43.21,75580.12,1.0,0.97956,9e-05,0.60839]
[1779860378839,43.21,75580.72,1.0,0.97961,9e-05,0.60699]
[1779860382867,43.21,75578.77,1.0,0.97943,9e-05,0.61153]
[1779860387902,43.21,75578.79,1.0,0.97944,9e-05,0.61149]
[1779860392937,43.21,75579.07,1.0,0.97946,9e-05,0.61083]
[1779860393944,43.21,75577.95,1.0,0.97936,9e-05,0.61345]
[1779860394952,43.21,75574.88,1.0,0.97907,9e-05,0.62067]
[1779860400994,43.21,75575.29,1.0,0.97911,9e-05,0.6197]
[1779860403009,43.21,75566.41,1.0,0.97826,0.0001,0.64092]
[1779860404019,43.21,75563.94,1.0,0.97801,0.0001,0.64692]
[1779860406033,43.21,75569.77,1.0,0.97858,0.0001,0.63283]
[1779860407040,43.21,75570.85,1.0,0.97869,0.0001,0.63024]
[1779860411068,43.21,75568.4,1.0,0.97845,0.0001,0.63612]
[1779860412077,43.21,75567.14,1.0,0.97833,0.0001,0.63915]
[1779860417113,43.21,75567.67,1.0,0.97838,0.0001,0.63788]
[1779860422148,43.21,75568.41,1.0,0.97845,0.0001,0.63609]
[1779860427183,43.21,75568.59,1.0,0.97847,0.0001,0.63566]
[1779860429197,43.21,75569.65,1.0,0.97857,0.0001,0.63311]
[1779860431211,43.21,75570.06,1.0,0.97898,0.0001,0.62067]
[1779860436246,43.21,75569.58,1.0,0.97893,0.0001,0.62181]
[1779860441281,43.21,75569.56,1.0,0.97893,0.0001,0.62186]
[1779860446316,43.21,75570.22,1.0,0.97899,0.0001,0.62029]
[1779860452358,43.21,75570.29,1.0,0.979,0.0001,0.62013]
[1779860457393,43.21,75570.12,1.0,0.97898,0.0001,0.62053]
[1779860459410,43.21,75568.6,1.0,0.97884,0.0001,0.62414]
[1779860460416,43.21,75566.55,1.0,0.97864,0.0001,0.62903]
[1779860461423,43.21,75552.95,1.0,0.9773,0.0001,0.66221]
[1779860462430,43.21,75548.07,1.0,0.9768,0.0001,0.67443]
[1779860463437,43.21,75542.14,1.0,0.97618,0.00011,0.6895]
[1779860464445,43.21,75540.15,1.0,0.97597,0.00011,0.69462]
[1779860467474,43.21,75533.85,1.0,0.97529,0.00011,0.711]
[1779860468481,43.21,75531.49,1.0,0.97503,0.00011,0.71721]
[1779860469488,43.21,75527.94,1.0,0.97463,0.00011,0.72663]
[1779860471503,43.21,75523.33,1.0,0.97412,0.00011,0.73899]
[1779860472788,43.21,75523.11,1.0,0.97409,0.00011,0.73958]
[1779860473516,43.21,75523.33,1.0,0.97412,0.00011,0.73899]
[1779860474523,43.21,75521.39,1.0,0.9739,0.00011,0.74424]
[1779860475530,43.21,75520.36,1.0,0.97378,0.00011,0.74704]
[1779860479558,43.21,75515.6,1.0,0.97323,0.00012,0.76007]
[1779860480565,43.21,75514.66,1.0,0.97312,0.00012,0.76266]
[1779860481572,43.21,75512.45,1.0,0.97286,0.00012,0.76879]
[1779860483000,43.21,75512.45,1.0,0.97286,0.00012,0.76879]
[1779860483015,43.21,75512.37,1.0,0.97285,0.00012,0.76901]
[1779860484593,43.21,75511.28,1.0,0.97272,0.00012,0.77204]
[1779860487616,43.21,75514.97,1.0,0.97315,0.00012,0.76181]
[1779860491644,43.21,75514.64,1.0,0.97354,0.00012,0.74983]
[1779860492651,43.21,75513.12,1.0,0.97337,0.00012,0.754]
[1779860494665,43.21,75511.86,1.0,0.97322,0.00012,0.75747]
[1779860499700,43.21,75511.45,1.0,0.97317,0.00012,0.7586]
[1779860504735,43.21,75511.88,1.0,0.97322,0.00012,0.75741]
[1779860506752,43.21,75513.47,1.0,0.97341,0.00012,0.75304]
[1779860507759,43.21,75514.48,1.0,0.97353,0.00012,0.75027]
[1779860511788,43.21,75515.54,1.0,0.97365,0.00012,0.74737]
[1779860516822,43.21,75515.89,1.0,0.97369,0.00012,0.74642]
[1779860521857,43.21,75515.95,1.0,0.9737,0.00012,0.74626]
[1779860524878,43.21,75516.86,1.0,0.9738,0.00011,0.74378]
[1779860529913,43.21,75516.4,1.0,0.97375,0.00012,0.74503]
[1779860531927,43.21,75519.57,1.0,0.97411,0.00011,0.73644]
[1779860532934,43.21,75521.42,1.0,0.97432,0.00011,0.73146]
[1779860536962,43.21,75520.25,1.0,0.97419,0.00011,0.7346]
[1779860541997,43.21,75520.51,1.0,0.97422,0.00011,0.7339]
[1779860544147,43.21,75520.48,1.0,0.97421,0.00011,0.73398]
[1779860544249,43.21,75519.99,1.0,0.97416,0.00011,0.7353]
[1779860550053,43.21,75515.89,1.0,0.97369,0.00012,0.74642]
[1779860551060,43.21,75512.89,1.0,0.97377,0.00012,0.74175]
[1779860553073,43.21,75514.01,1.0,0.9739,0.00012,0.73871]
[1779860554081,43.21,75511.88,1.0,0.97365,0.00012,0.7445]
[1779860555088,43.21,75510.97,1.0,0.97355,0.00012,0.74699]
[1779860558109,43.21,75509.68,1.0,0.9734,0.00012,0.75052]
[1779860559116,43.21,75506.24,1.0,0.97299,0.00012,0.76001]
[1779860560123,43.21,75503.37,1.0,0.97265,0.00012,0.76799]
[1779860561130,43.21,75501.66,1.0,0.97245,0.00012,0.77277]
[1779860562507,43.21,75499.03,1.0,0.97213,0.00012,0.78017]
[1779860565046,43.21,75499.21,1.0,0.97215,0.00012,0.77967]
[1779860565158,43.21,75498.91,1.0,0.97211,0.00012,0.78051]
[1779860567203,43.21,75490.47,1.0,0.97107,0.00013,0.80462]
[1779860568179,43.21,75488.11,1.0,0.97077,0.00013,0.81145]
[1779860569186,43.21,75496.52,1.0,0.97182,0.00012,0.78728]
[1779860570193,43.21,75498.28,1.0,0.97204,0.00012,0.78229]
[1779860571200,43.21,75501.97,1.0,0.97248,0.00012,0.77191]
[1779860573214,43.21,75504.97,1.0,0.97284,0.00012,0.76353]
[1779860574221,43.21,75506.24,1.0,0.97299,0.00012,0.76001]
[1779860579256,43.21,75507.88,1.0,0.97319,0.00012,0.75548]
[1779860581270,43.21,75513.65,1.0,0.97386,0.00012,0.73969]
[1779860582277,43.21,75517.55,1.0,0.9743,0.00011,0.72915]
[1779860583284,43.21,75518.69,1.0,0.97443,0.00011,0.72609]
[1779860585298,43.21,75528.37,1.0,0.97551,0.00011,0.70051]
[1779860586305,43.21,75530.24,1.0,0.97571,0.00011,0.69564]
[1779860588319,43.21,75529.11,1.0,0.97559,0.00011,0.69858]
[1779860593354,43.21,75528.4,1.0,0.97551,0.00011,0.70043]
[1779860597382,43.21,75522.42,1.0,0.97485,0.00011,0.71615]
[1779860598616,43.21,75522.42,1.0,0.97485,0.00011,0.71615]
[1779860598621,43.21,75520.26,1.0,0.97461,0.00011,0.7219]
[1779860605439,43.21,75519.85,1.0,0.97456,0.00011,0.72299]
[1779860608020,43.21,75519.74,1.0,0.97455,0.00011,0.72329]
[1779860608021,43.21,75519.74,1.0,0.97455,0.00011,0.72329]
[1779860611481,43.21,75522.29,1.0,0.97526,0.00011,0.70393]
[1779860616516,43.21,75522.25,1.0,0.97525,0.00011,0.70404]
[1779860622558,43.21,75522.02,1.0,0.97523,0.00011,0.70464]
[1779860627593,43.21,75522.63,1.0,0.97529,0.00011,0.70304]
[1779860629607,43.21,75520.82,1.0,0.97509,0.00011,0.7078]
[1779860635652,43.21,75520.18,1.0,0.97502,0.00011,0.70949]
[1779860639680,43.21,75516.28,1.0,0.97458,0.00011,0.71984]
[1779860640687,43.21,75513.11,1.0,0.97422,0.00011,0.72834]
[1779860641694,43.21,75511.22,1.0,0.97401,0.00012,0.73344]
[1779860645722,43.21,75509.69,1.0,0.97383,0.00012,0.73758]
[1779860650758,43.21,75516.6,1.0,0.97462,0.00011,0.71898]
[1779860651765,43.21,75518.31,1.0,0.97481,0.00011,0.71444]
[1779860652772,43.21,75520.99,1.0,0.97511,0.00011,0.70735]
[1779860653779,43.21,75519.8,1.0,0.97498,0.00011,0.71049]
[1779860656800,43.21,75518.38,1.0,0.97482,0.00011,0.71425]
[1779860658814,43.21,75519.67,1.0,0.97496,0.00011,0.71083]
[1779860663849,43.21,75519.74,1.0,0.97497,0.00011,0.71065]
[1779860669891,43.21,75519.56,1.0,0.97495,0.00011,0.71112]
[1779860671904,43.21,75520.74,1.0,0.9755,0.00011,0.69546]
[1779860674926,43.21,75522.24,1.0,0.97567,0.00011,0.69155]
[1779860679961,43.21,75522.32,1.0,0.97567,0.00011,0.69134]
[1779860684995,43.21,75522.15,1.0,0.97566,0.00011,0.69178]
[1779860686016,43.21,75522.15,1.0,0.97566,0.00011,0.69178]
[1779860686067,43.21,75522.35,1.0,0.97568,0.00011,0.69127]
[1779860692045,43.21,75522.39,1.0,0.97568,0.00011,0.69116]
[1779860694059,43.21,75523.45,1.0,0.9758,0.00011,0.68841]
[1779860698086,43.21,75524.45,1.0,0.97591,0.00011,0.68583]
[1779860700101,43.21,75523.25,1.0,0.97578,0.00011,0.68893]
[1779860705136,43.21,75524.33,1.0,0.97589,0.00011,0.68614]
[1779860706142,43.21,75525.78,1.0,0.97605,0.00011,0.6824]
[1779860709164,43.21,75523.28,1.0,0.97578,0.00011,0.68885]
[1779860714199,43.21,75522.95,1.0,0.97574,0.00011,0.68971]
[1779860717225,43.21,75519.16,1.0,0.97533,0.00011,0.69959]
[1779860718232,43.21,75516.64,1.0,0.97505,0.00011,0.70621]
[1779860724274,43.21,75516.44,1.0,0.97503,0.00011,0.70674]
[1779860726288,43.21,75518.62,1.0,0.97527,0.00011,0.701]
[1779860727399,43.21,75518.62,1.0,0.97527,0.00011,0.701]
[1779860727444,43.21,75525.72,1.0,0.97604,0.00011,0.68255]
[1779860728302,43.21,75526.99,1.0,0.97618,0.00011,0.67929]
[1779860731330,43.21,75535.53,1.0,0.97748,0.0001,0.64558]
[1779860732330,43.21,75539.98,1.0,0.97793,0.0001,0.63464]
[1779860733337,43.21,75542.33,1.0,0.97817,0.0001,0.62892]
[1779860735351,43.21,75541.42,1.0,0.97808,0.0001,0.63113]
[1779860738372,43.21,75543.33,1.0,0.97827,0.0001,0.6265]
[1779860739379,43.21,75544.39,1.0,0.97838,0.0001,0.62394]
[1779860740386,43.21,75546.45,1.0,0.97858,0.0001,0.61898]
[1779860741393,43.21,75550.9,1.0,0.97901,0.0001,0.60839]
[1779860742400,43.21,75552.9,1.0,0.97921,0.0001,0.60367]
[1779860744060,43.21,75553.62,1.0,0.97928,0.0001,0.60198]
[1779860744415,43.21,75553.76,1.0,0.97929,0.0001,0.60165]
[1779860748444,43.21,75552.59,1.0,0.97918,0.0001,0.6044]
[1779860749451,43.21,75551.68,1.0,0.97909,0.0001,0.60654]
[1779860750458,43.21,75546.52,1.0,0.97859,0.0001,0.61881]
[1779860751464,43.21,75544.17,1.0,0.97835,0.0001,0.62447]
[1779860754486,43.21,75543.1,1.0,0.97825,0.0001,0.62705]
[1779860755493,43.21,75541.61,1.0,0.9781,0.0001,0.63067]
[1779860758514,43.21,75539.73,1.0,0.97791,0.0001,0.63525]
[1779860759520,43.21,75538.57,1.0,0.97779,0.0001,0.63809]
[1779860762542,43.21,75541.99,1.0,0.97814,0.0001,0.62974]
[1779860763549,43.21,75544.12,1.0,0.97835,0.0001,0.62459]
[1779860768584,43.21,75544.49,1.0,0.97839,0.0001,0.62369]
[1779860770598,43.21,75546.52,1.0,0.97859,0.0001,0.61881]
[1779860772612,43.21,75549.15,1.0,0.97884,0.0001,0.61254]
[1779860777647,43.21,75550.17,1.0,0.97894,0.0001,0.61011]
[1779860780668,43.21,75551.6,1.0,0.97908,0.0001,0.60673]
[1779860782682,43.21,75552.78,1.0,0.9792,0.0001,0.60395]
[1779860784696,43.21,75553.76,1.0,0.97929,0.0001,0.60165]
[1779860789731,43.21,75554.24,1.0,0.97934,0.0001,0.60052]
[1779860792752,43.21,75554.29,1.0,0.97972,9e-05,0.5889]
[1779860797787,43.21,75555.96,1.0,0.97987,9e-05,0.58505]
[1779860798794,43.21,75558.39,1.0,0.9801,9e-05,0.57947]
[1779860799800,43.21,75559.96,1.0,0.98025,9e-05,0.57589]
[1779860803834,43.21,75558.66,1.0,0.98013,9e-05,0.57885]
[1779860805849,43.21,75559.7,1.0,0.98022,9e-05,0.57648]
[1779860809877,43.21,75560.99,1.0,0.98034,9e-05,0.57355]
[1779860810884,43.21,75562.03,1.0,0.98044,9e-05,0.5712]
[1779860811890,43.21,75566.02,1.0,0.9808,9e-05,0.56223]
[1779860813905,43.21,75567.25,1.0,0.98091,9e-05,0.55949]
[1779860815919,43.21,75568.83,1.0,0.98105,9e-05,0.55598]
[1779860820960,43.21,75568.62,1.0,0.98103,9e-05,0.55644]
[1779860822974,43.21,75569.64,1.0,0.98112,9e-05,0.55419]
[1779860827002,43.21,75570.71,1.0,0.98122,9e-05,0.55183]
[1779860828021,43.21,75572.54,1.0,0.98138,9e-05,0.54781]
[1779860832050,43.21,75573.69,1.0,0.98148,9e-05,0.54529]
[1779860833057,43.21,75574.96,1.0,0.98159,9e-05,0.54253]
[1779860835072,43.21,75576.11,1.0,0.98169,9e-05,0.54003]
[1779860840106,43.21,75575.32,1.0,0.98162,9e-05,0.54175]
[1779860845142,43.21,75575.06,1.0,0.9816,9e-05,0.54231]
[1779860847156,43.21,75573.94,1.0,0.9815,9e-05,0.54475]
[1779860848163,43.21,75574.97,1.0,0.98159,9e-05,0.54251]
[1779860853198,43.21,75575.2,1.0,0.98196,9e-05,0.53115]
[1779860854205,43.21,75566.44,1.0,0.9812,9e-05,0.55019]
[1779860855212,43.21,75560.67,1.0,0.98068,9e-05,0.56302]
[1779860856218,43.21,75558.84,1.0,0.98051,9e-05,0.56714]
[1779860857226,43.21,75554.94,1.0,0.98015,9e-05,0.57598]
[1779860859240,43.21,75553.75,1.0,0.98004,9e-05,0.57871]
[1779860862261,43.21,75555.84,1.0,0.98024,9e-05,0.57393]
[1779860863268,43.21,75557.51,1.0,0.98039,9e-05,0.57014]
[1779860867296,43.21,75558.89,1.0,0.98052,9e-05,0.56702]
[1779860868303,43.21,75557.08,1.0,0.98035,9e-05,0.57112]
[1779860869310,43.21,75553.8,1.0,0.98005,9e-05,0.57859]
[1779860870317,43.21,75552.8,1.0,0.97995,9e-05,0.58088]
[1779860875352,43.21,75552.61,1.0,0.97993,9e-05,0.58132]
[1779860880387,43.21,75552.27,1.0,0.9799,9e-05,0.5821]
[1779860883408,43.21,75553.36,1.0,0.98001,9e-05,0.5796]
[1779860888443,43.21,75554.48,1.0,0.98011,9e-05,0.57704]
[1779860889450,43.21,75553.53,1.0,0.98002,9e-05,0.57921]
[1779860894485,43.21,75551.6,1.0,0.97984,9e-05,0.58365]
[1779860899520,43.21,75552.42,1.0,0.97992,9e-05,0.58176]
[1779860904555,43.21,75552.62,1.0,0.97994,9e-05,0.5813]
[1779860909590,43.21,75554.03,1.0,0.98007,9e-05,0.57806]
[1779860910599,43.21,75555.44,1.0,0.9802,9e-05,0.57484]
[1779860911605,43.21,75555.96,1.0,0.98062,9e-05,0.56234]
[1779860916641,43.21,75555.91,1.0,0.98061,9e-05,0.56245]
[1779860921676,43.21,75555.41,1.0,0.98057,9e-05,0.56358]
[1779860928444,43.21,75555.45,1.0,0.98057,9e-05,0.56349]
[1779860932753,43.21,75556.61,1.0,0.98068,9e-05,0.56088]
[1779860935774,43.21,75554.41,1.0,0.98048,9e-05,0.56583]
[1779860936781,43.21,75553.23,1.0,0.98037,9e-05,0.5685]
[1779860938795,43.21,75551.97,1.0,0.98025,9e-05,0.57136]
[1779860941816,43.21,75551.06,1.0,0.98017,9e-05,0.57344]
[1779860943830,43.21,75542.6,1.0,0.97936,0.0001,0.59299]
[1779860944838,43.21,75537.41,1.0,0.97886,0.0001,0.60523]
[1779860945844,43.21,75531.57,1.0,0.97828,0.0001,0.61923]
[1779860946851,43.21,75528.12,1.0,0.97793,0.0001,0.62762]
[1779860952894,43.21,75528.25,1.0,0.97794,0.0001,0.6273]
[1779860954907,43.21,75530.45,1.0,0.97816,0.0001,0.62195]
[1779860956922,43.21,75529.54,1.0,0.97807,0.0001,0.62416]
[1779860961957,43.21,75529.39,1.0,0.97805,0.0001,0.62452]
[1779860967999,43.21,75530.38,1.0,0.97816,0.0001,0.62212]
[1779860971020,43.21,75531.17,1.0,0.97863,0.0001,0.60826]
[1779860972027,43.21,75533.19,1.0,0.97883,0.0001,0.60344]
[1779860973034,43.21,75532.26,1.0,0.97874,0.0001,0.60565]
[1779860978069,43.21,75533.03,1.0,0.97882,0.0001,0.60382]
[1779860979076,43.21,75533.96,1.0,0.97891,0.0001,0.60161]
[1779860985118,43.21,75533.51,1.0,0.97887,0.0001,0.60268]
[1779860991160,43.21,75533.49,1.0,0.97886,0.0001,0.60272]
[1779860996195,43.21,75533.16,1.0,0.97883,0.0001,0.60351]
[1779861002239,43.21,75534.11,1.0,0.97893,0.0001,0.60125]
[1779861007274,43.21,75533.46,1.0,0.97886,0.0001,0.60279]
[1779861012313,43.21,75533.65,1.0,0.97888,0.0001,0.60234]
[1779861017348,43.21,75539.17,1.0,0.97942,0.0001,0.58934]
[1779861018355,43.21,75542.01,1.0,0.97969,0.0001,0.58273]
[1779861023390,43.21,75542.13,1.0,0.9797,0.0001,0.58245]
[1779861026411,43.21,75553.62,1.0,0.98078,9e-05,0.55631]
[1779861027419,43.21,75555.28,1.0,0.98093,9e-05,0.5526]
[1779861028426,43.21,75562.35,1.0,0.98156,9e-05,0.53705]
[1779861029433,43.21,75564.03,1.0,0.98171,9e-05,0.5334]
[1779861030440,43.21,75562.56,1.0,0.98158,9e-05,0.53659]
[1779861031447,43.21,75561.96,1.0,0.98188,9e-05,0.52689]
[1779861032454,43.21,75559.98,1.0,0.98171,9e-05,0.53116]
[1779861035475,43.21,75561.75,1.0,0.98187,9e-05,0.52734]
[1779861037489,43.21,75562.99,1.0,0.98197,9e-05,0.52468]
[1779861042524,43.21,75562.47,1.0,0.98193,9e-05,0.5258]
[1779861047559,43.21,75563.73,1.0,0.98204,9e-05,0.5231]
[1779861048566,43.21,75564.95,1.0,0.98214,9e-05,0.52049]
[1779861050580,43.21,75566.67,1.0,0.98229,9e-05,0.51684]
[1779861056622,43.21,75566.69,1.0,0.98229,9e-05,0.5168]
[1779861058186,43.21,75566.46,1.0,0.98227,9e-05,0.51728]
[1779861058636,43.21,75566.35,1.0,0.98226,9e-05,0.51752]
[1779861059643,43.21,75565.14,1.0,0.98216,9e-05,0.52009]
[1779861061657,43.21,75563.83,1.0,0.98205,9e-05,0.52288]
[1779861062664,43.21,75574.07,1.0,0.98291,8e-05,0.50134]
[1779861063671,43.21,75577.36,1.0,0.98318,8e-05,0.49457]
[1779861067699,43.21,75576.33,1.0,0.9831,8e-05,0.49669]
[1779861071727,43.21,75575.21,1.0,0.98301,8e-05,0.49899]
[1779861072734,43.21,75570.54,1.0,0.98262,8e-05,0.50869]
[1779861077769,43.21,75570.16,1.0,0.98259,8e-05,0.50949]
[1779861082806,43.21,75569.77,1.0,0.98255,8e-05,0.5103]
[1779861083813,43.21,75566.41,1.0,0.98227,9e-05,0.51739]
[1779861087841,43.21,75565.49,1.0,0.98219,9e-05,0.51934]
[1779861091869,43.21,75565.24,1.0,0.98252,8e-05,0.50903]
[1779861096904,43.21,75566.33,1.0,0.98262,8e-05,0.50675]
[1779861104960,43.21,75567.39,1.0,0.98271,8e-05,0.50453]
[1779861109995,43.21,75566.75,1.0,0.98265,8e-05,0.50587]
[1779861111002,43.21,75568.49,1.0,0.9828,8e-05,0.50224]
[1779861113018,43.21,75569.5,1.0,0.98288,8e-05,0.50015]
[1779861120067,43.21,75569.64,1.0,0.98289,8e-05,0.49986]
[1779861125102,43.21,75568.79,1.0,0.98282,8e-05,0.50162]
[1779861130138,43.21,75568.76,1.0,0.98282,8e-05,0.50168]
[1779861135173,43.21,75568.95,1.0,0.98284,8e-05,0.50129]
[1779861140208,43.21,75568.85,1.0,0.98283,8e-05,0.5015]
[1779861141214,43.21,75561.69,1.0,0.98222,9e-05,0.51653]
[1779861142222,43.21,75559.32,1.0,0.98202,9e-05,0.52158]
[1779861145243,43.21,75558.29,1.0,0.98193,9e-05,0.52379]
[1779861148268,43.21,75559.66,1.0,0.98205,9e-05,0.52086]
[1779861151291,43.21,75559.22,1.0,0.98237,9e-05,0.51086]
[1779861154312,43.21,75558.08,1.0,0.98227,9e-05,0.51328]
[1779861159918,43.21,75558.24,1.0,0.98228,9e-05,0.51294]
[1779861159959,43.21,75558.16,1.0,0.98228,9e-05,0.51311]
[1779861168417,43.21,75558.49,1.0,0.98231,9e-05,0.51241]
[1779861174459,43.21,75558.8,1.0,0.98233,9e-05,0.51175]
[1779861182515,43.21,75559.26,1.0,0.98237,9e-05,0.51078]
[1779861187550,43.21,75559.36,1.0,0.98238,9e-05,0.51057]
[1779861188557,43.21,75560.47,1.0,0.98247,9e-05,0.50823]
[1779861191578,43.21,75559.21,1.0,0.98237,9e-05,0.51088]
[1779861196613,43.21,75554.81,1.0,0.98199,9e-05,0.52025]
[1779861197620,43.21,75553.53,1.0,0.98187,9e-05,0.52299]
[1779861198627,43.21,75552.16,1.0,0.98175,9e-05,0.52595]
[1779861201648,43.21,75551.22,1.0,0.98167,9e-05,0.52798]
[1779861202657,43.21,75549.19,1.0,0.98149,9e-05,0.5324]
[1779861203662,43.21,75554.71,1.0,0.98198,9e-05,0.52046]
[1779861205676,43.21,75556.16,1.0,0.9821,9e-05,0.51736]
[1779861210711,43.21,75556.12,1.0,0.9821,9e-05,0.51744]
[1779861211718,43.21,75556.26,1.0,0.98247,9e-05,0.5062]
[1779861216753,43.21,75556.38,1.0,0.98248,9e-05,0.50595]
[1779861221788,43.21,75555.89,1.0,0.98244,9e-05,0.50698]
[1779861226823,43.21,75556.66,1.0,0.98251,9e-05,0.50536]
[1779861227830,43.21,75560.09,1.0,0.9828,8e-05,0.49819]
[1779861228837,43.21,75565.66,1.0,0.98326,8e-05,0.48672]
[1779861230855,43.21,75571.29,1.0,0.98372,8e-05,0.47534]
[1779861231860,43.21,75581.79,1.0,0.98455,8e-05,0.45466]
[1779861232867,43.21,75582.54,1.0,0.9846,8e-05,0.45322]
[1779861237902,43.21,75580.33,1.0,0.98443,8e-05,0.4575]
[1779861241930,43.21,75579.29,1.0,0.98435,8e-05,0.45952]
[1779861244248,43.21,75578.84,1.0,0.98432,8e-05,0.4604]
[1779861244298,43.21,75579.7,1.0,0.98439,8e-05,0.45872]
[1779861246965,43.21,75580.9,1.0,0.98448,8e-05,0.45639]
[1779861248980,43.21,75579.57,1.0,0.98437,8e-05,0.45898]
[1779861249987,43.21,75575.68,1.0,0.98407,8e-05,0.46661]
[1779861250994,43.21,75569.38,1.0,0.98357,8e-05,0.47918]
[1779861254015,43.21,75567.17,1.0,0.98339,8e-05,0.48365]
[1779861259050,43.21,75567.33,1.0,0.9834,8e-05,0.48332]
[1779861260059,43.21,75570.84,1.0,0.98368,8e-05,0.47624]
[1779861261066,43.21,75576.85,1.0,0.98416,8e-05,0.4643]
[1779861262073,43.21,75578.1,1.0,0.98426,8e-05,0.46185]
[1779861264087,43.21,75579.26,1.0,0.98435,8e-05,0.45958]
[1779861269122,43.21,75578.73,1.0,0.98431,8e-05,0.46062]
[1779861271136,43.21,75579.5,1.0,0.9847,8e-05,0.44891]
[1779861276171,43.21,75579.34,1.0,0.98469,8e-05,0.44921]
[1779861281208,43.21,75579.65,1.0,0.98471,8e-05,0.44862]
[1779861286242,43.21,75579.75,1.0,0.98472,8e-05,0.44843]
[1779861290270,43.21,75583.24,1.0,0.98499,8e-05,0.44176]
[1779861291277,43.21,75584.41,1.0,0.98507,7e-05,0.43955]
[1779861295305,43.21,75587.17,1.0,0.98528,7e-05,0.43436]
[1779861296312,43.21,75588.38,1.0,0.98537,7e-05,0.4321]
[1779861297319,43.21,75589.99,1.0,0.98549,7e-05,0.4291]
[1779861298326,43.21,75591.55,1.0,0.9856,7e-05,0.42622]
[1779861299332,43.21,75592.57,1.0,0.98567,7e-05,0.42434]
[1779861304368,43.21,75592.99,1.0,0.9857,7e-05,0.42357]
[1779861309404,43.21,75593.14,1.0,0.98572,7e-05,0.42329]
[1779861310411,43.21,75595.21,1.0,0.98586,7e-05,0.41951]
[1779861311418,43.21,75596.23,1.0,0.98594,7e-05,0.41766]
[1779861312425,43.21,75598.3,1.0,0.98608,7e-05,0.41391]
[1779861317460,43.21,75596.09,1.0,0.98593,7e-05,0.41791]
[1779861320481,43.21,75597.15,1.0,0.986,7e-05,0.41599]
[1779861321488,43.21,75599.84,1.0,0.98619,7e-05,0.41115]
[1779861323502,43.21,75600.83,1.0,0.98626,7e-05,0.40937]
[1779861329295,43.21,75600.75,1.0,0.98626,7e-05,0.40952]
[1779861332048,43.21,75601.77,1.0,0.98633,7e-05,0.4077]
[1779861332078,43.21,75600.85,1.0,0.98657,7e-05,0.39981]
[1779861337602,43.21,75601.84,1.0,0.98664,7e-05,0.39807]
[1779861341869,43.21,75601.7,1.0,0.98663,7e-05,0.39832]
[1779861348679,43.21,75601.29,1.0,0.9866,7e-05,0.39904]
[1779861350693,43.21,75602.6,1.0,0.98669,7e-05,0.39674]
[1779861355728,43.21,75602.03,1.0,0.98665,7e-05,0.39774]
[1779861364791,43.21,75602.87,1.0,0.98671,7e-05,0.39627]
[1779861367812,43.21,75607.09,1.0,0.98699,7e-05,0.38895]
[1779861368819,43.21,75611.37,1.0,0.98728,7e-05,0.38165]
[1779861369826,43.21,75613.49,1.0,0.98741,6e-05,0.37807]
[1779861374860,43.21,75613.04,1.0,0.98738,7e-05,0.37883]
[1779861379896,43.21,75614.1,1.0,0.98745,6e-05,0.37704]
[1779861380985,43.21,75619.47,1.0,0.9878,6e-05,0.36812]
[1779861382947,43.21,75617.06,1.0,0.98764,6e-05,0.3721]
[1779861383954,43.21,75616.08,1.0,0.98758,6e-05,0.37373]
[1779861388989,43.21,75616.14,1.0,0.98758,6e-05,0.37363]
[1779861392012,43.21,75615.7,1.0,0.98785,6e-05,0.36533]
[1779861395033,43.21,75610.24,1.0,0.9875,6e-05,0.37438]
[1779861396040,43.21,75607.73,1.0,0.98733,7e-05,0.3786]
[1779861398054,43.21,75606.68,1.0,0.98726,7e-05,0.38038]
[1779861402082,43.21,75605.75,1.0,0.9872,7e-05,0.38196]
[1779861407117,43.21,75604.46,1.0,0.98712,7e-05,0.38415]
[1779861408124,43.21,75599.28,1.0,0.98677,7e-05,0.39309]
[1779861409131,43.21,75596.76,1.0,0.9866,7e-05,0.3975]
[1779861413159,43.21,75597.65,1.0,0.98666,7e-05,0.39593]
[1779861418194,43.21,75597.25,1.0,0.98663,7e-05,0.39664]
[1779861423229,43.21,75600.47,1.0,0.98685,7e-05,0.39102]
[1779861425243,43.21,75602.03,1.0,0.98695,7e-05,0.38833]
[1779861429271,43.21,75603.35,1.0,0.98704,7e-05,0.38606]
[1779861430278,43.21,75604.62,1.0,0.98713,7e-05,0.38388]
[1779861431285,43.21,75605.91,1.0,0.98721,7e-05,0.38168]
[1779861433299,43.21,75609.87,1.0,0.98747,6e-05,0.375]
[1779861434306,43.21,75610.85,1.0,0.98754,6e-05,0.37336]
[1779861438339,43.21,75609.04,1.0,0.98742,7e-05,0.37639]
[1779861439346,43.21,75606.13,1.0,0.98723,7e-05,0.38131]
[1779861441360,43.21,75608.55,1.0,0.98739,7e-05,0.37722]
[1779861446395,43.21,75608.02,1.0,0.98735,7e-05,0.37811]
[1779861451430,43.21,75608.0,1.0,0.98765,6e-05,0.36898]
[1779861456465,43.21,75607.78,1.0,0.98763,6e-05,0.36935]
[1779861461500,43.21,75607.36,1.0,0.9876,6e-05,0.37005]
[1779861466535,43.21,75606.19,1.0,0.98753,6e-05,0.372]
[1779861467542,43.21,75605.26,1.0,0.98747,7e-05,0.37355]
[1779861472577,43.21,75605.65,1.0,0.98749,7e-05,0.3729]
[1779861474591,43.21,75606.77,1.0,0.98757,6e-05,0.37103]
[1779861479626,43.21,75607.61,1.0,0.98762,6e-05,0.36963]
[1779861482647,43.21,75608.54,1.0,0.98768,6e-05,0.36809]
[1779861487682,43.21,75610.01,1.0,0.98777,6e-05,0.36566]
[1779861492717,43.21,75610.21,1.0,0.98779,6e-05,0.36533]
[1779861497753,43.21,75609.9,1.0,0.98777,6e-05,0.36584]
[1779861502789,43.21,75611.92,1.0,0.9879,6e-05,0.36252]
[1779861503796,43.21,75614.17,1.0,0.98804,6e-05,0.35885]
[1779861506817,43.21,75615.1,1.0,0.9881,6e-05,0.35734]
[1779861507824,43.21,75616.04,1.0,0.98815,6e-05,0.35583]
[1779861510846,43.21,75617.07,1.0,0.98822,6e-05,0.35417]
[1779861511853,43.21,75617.31,1.0,0.98852,6e-05,0.34496]
[1779861516888,43.21,75617.55,1.0,0.98853,6e-05,0.34459]
[1779861521923,43.21,75618.6,1.0,0.98859,6e-05,0.34293]
[1779861526958,43.21,75619.68,1.0,0.98866,6e-05,0.34124]
[1779861530986,43.21,75621.02,1.0,0.98874,6e-05,0.33915]
[1779861536021,43.21,75620.54,1.0,0.98871,6e-05,0.3399]
[1779861541056,43.21,75622.03,1.0,0.9888,6e-05,0.33758]
[1779861543070,43.21,75623.15,1.0,0.98886,6e-05,0.33585]
[1779861548105,43.21,75623.09,1.0,0.98886,6e-05,0.33594]
[1779861550119,43.21,75624.03,1.0,0.98892,6e-05,0.33449]
[1779861552133,43.21,75620.0,1.0,0.98868,6e-05,0.34074]
[1779861553140,43.21,75618.29,1.0,0.98857,6e-05,0.34342]
[1779861558175,43.21,75618.62,1.0,0.98859,6e-05,0.3429]
[1779861563210,43.21,75617.15,1.0,0.98851,6e-05,0.34522]
[1779861568246,43.21,75616.62,1.0,0.98847,6e-05,0.34605]
[1779861571271,43.21,75617.82,1.0,0.98883,6e-05,0.33544]
[1779861576306,43.21,75617.91,1.0,0.98883,6e-05,0.3353]
[1779861581343,43.21,75617.03,1.0,0.98878,6e-05,0.33667]
[1779861586378,43.21,75617.7,1.0,0.98882,6e-05,0.33563]
[1779861590406,43.21,75618.8,1.0,0.98888,6e-05,0.33393]
[1779861595441,43.21,75594.87,1.0,0.98739,7e-05,0.37252]
[1779861596449,43.21,75591.11,1.0,0.98714,7e-05,0.37889]
[1779861601483,43.21,75595.91,1.0,0.98745,7e-05,0.37077]
[1779861602490,43.21,75599.88,1.0,0.98771,6e-05,0.36416]
[1779861604504,43.21,75597.8,1.0,0.98758,7e-05,0.36761]
[1779861605511,43.21,75599.16,1.0,0.98767,6e-05,0.36535]
[1779861606569,43.21,75599.16,1.0,0.98767,6e-05,0.36535]
[1779861606670,43.21,75600.26,1.0,0.98774,6e-05,0.36353]
[1779861607525,43.21,75601.81,1.0,0.98784,6e-05,0.36097]
[1779861608582,43.21,75601.81,1.0,0.98784,6e-05,0.36097]
[1779861608654,43.21,75601.81,1.0,0.98784,6e-05,0.36097]
[1779861608666,43.21,75604.74,1.0,0.98802,6e-05,0.35619]
[1779861608742,43.21,75604.74,1.0,0.98802,6e-05,0.35619]
[1779861608910,43.21,75604.74,1.0,0.98802,6e-05,0.35619]
[1779861609540,43.21,75606.84,1.0,0.98816,6e-05,0.35279]
[1779861610546,43.21,75607.76,1.0,0.98821,6e-05,0.35131]
[1779861612822,43.21,75607.59,1.0,0.9882,6e-05,0.35158]
[1779861613568,43.21,75610.61,1.0,0.98839,6e-05,0.34675]
[1779861614575,43.21,75615.32,1.0,0.98868,6e-05,0.33933]
[1779861615695,43.21,75615.32,1.0,0.98868,6e-05,0.33933]
[1779861616354,43.21,75615.54,1.0,0.98869,6e-05,0.33899]
[1779861621625,43.21,75615.18,1.0,0.98867,6e-05,0.33955]
[1779861622834,43.21,75615.85,1.0,0.98871,6e-05,0.3385]
[1779861623109,43.21,75615.85,1.0,0.98871,6e-05,0.3385]
[1779861623640,43.21,75614.78,1.0,0.98864,6e-05,0.34018]
[1779861626664,43.21,75613.67,1.0,0.98858,6e-05,0.34192]
[1779861628627,43.21,75613.67,1.0,0.98858,6e-05,0.34192]
[1779861629685,43.21,75614.83,1.0,0.98865,6e-05,0.3401]
[1779861630023,43.21,75614.83,1.0,0.98865,6e-05,0.3401]
[1779861631699,43.21,75614.93,1.0,0.98893,6e-05,0.33124]
[1779861635727,43.21,75615.88,1.0,0.98899,6e-05,0.32978]
[1779861640762,43.21,75615.41,1.0,0.98896,6e-05,0.3305]
[1779861645326,43.21,75615.1,1.0,0.98894,6e-05,0.33098]
[1779861646670,43.21,75615.14,1.0,0.98895,6e-05,0.33092]
[1779861646753,43.21,75613.66,1.0,0.98886,6e-05,0.3332]
[1779861646809,43.21,75610.36,1.0,0.98866,6e-05,0.33832]
[1779861649427,43.21,75609.79,1.0,0.98863,6e-05,0.33922]
[1779861650196,43.21,75609.71,1.0,0.98862,6e-05,0.33934]
[1779861650297,43.21,75605.4,1.0,0.98836,6e-05,0.34615]
[1779861653744,43.21,75605.02,1.0,0.98833,6e-05,0.34676]
[1779861653858,43.21,75602.57,1.0,0.98818,6e-05,0.35069]
[1779861657108,43.21,75601.77,1.0,0.98813,6e-05,0.35198]
[1779861657886,43.21,75600.87,1.0,0.98807,6e-05,0.35343]
[1779861660672,43.21,75601.31,1.0,0.9881,6e-05,0.35272]
[1779861663895,43.21,75601.98,1.0,0.98814,6e-05,0.35164]
[1779861664935,43.21,75599.72,1.0,0.988,6e-05,0.3553]
[1779861667478,43.21,75599.53,1.0,0.98799,6e-05,0.35561]
[1779861670646,43.21,75600.03,1.0,0.98802,6e-05,0.35479]
[1779861673367,43.21,75600.24,1.0,0.98803,6e-05,0.35445]
[1779861674023,43.21,75599.78,1.0,0.988,6e-05,0.3552]
[1779861674125,43.21,75597.93,1.0,0.98789,6e-05,0.35822]
[1779861675008,43.21,75598.81,1.0,0.98794,6e-05,0.35678]
[1779861677064,43.21,75598.8,1.0,0.98794,6e-05,0.3568]
[1779861677412,43.21,75598.8,1.0,0.98794,6e-05,0.3568]
[1779861679033,43.21,75600.04,1.0,0.98802,6e-05,0.35478]
[1779861684501,43.21,75599.8,1.0,0.98801,6e-05,0.35517]
[1779861685075,43.21,75598.02,1.0,0.98789,6e-05,0.35807]
[1779861687089,43.21,75599.03,1.0,0.98796,6e-05,0.35642]
[1779861687840,43.21,75599.03,1.0,0.98796,6e-05,0.35642]
[1779861690636,43.21,75599.36,1.0,0.98798,6e-05,0.35588]
[1779861691225,43.21,75600.12,1.0,0.98803,6e-05,0.35465]
[1779861691226,43.21,75599.62,1.0,0.98829,6e-05,0.34643]
[1779861693296,43.21,75599.76,1.0,0.9883,6e-05,0.3462]
[1779861693345,43.21,75597.48,1.0,0.98815,6e-05,0.34986]
[1779861694621,43.21,75597.48,1.0,0.98815,6e-05,0.34986]
[1779861694694,43.21,75596.34,1.0,0.98808,6e-05,0.35171]
[1779861697524,43.21,75596.51,1.0,0.98809,6e-05,0.35143]
[1779861698166,43.21,75596.71,1.0,0.9881,6e-05,0.35111]
[1779861700180,43.21,75594.88,1.0,0.98799,6e-05,0.35408]
[1779861703033,43.21,75595.17,1.0,0.98801,6e-05,0.3536]
[1779861703202,43.21,75596.04,1.0,0.98806,6e-05,0.35219]
[1779861705213,43.21,75596.55,1.0,0.98809,6e-05,0.35137]
[1779861707229,43.21,75595.4,1.0,0.98802,6e-05,0.35323]
[1779861709633,43.21,75595.5,1.0,0.98803,6e-05,0.35307]
[1779861710250,43.21,75594.53,1.0,0.98797,6e-05,0.35465]
[1779861711245,43.21,75594.53,1.0,0.98797,6e-05,0.35465]
[1779861712264,43.21,75592.96,1.0,0.98787,6e-05,0.35721]
[1779861713270,43.21,75591.15,1.0,0.98775,6e-05,0.36019]
[1779861714278,43.21,75588.87,1.0,0.9876,7e-05,0.36397]
[1779861716030,43.21,75588.88,1.0,0.9876,7e-05,0.36395]
[1779861717298,43.21,75587.58,1.0,0.98751,7e-05,0.36612]
[1779861718621,43.21,75587.58,1.0,0.98751,7e-05,0.36612]
[1779861720321,43.21,75586.3,1.0,0.98743,7e-05,0.36827]
[1779861721749,43.21,75586.3,1.0,0.98743,7e-05,0.36827]
[1779861722308,43.21,75585.49,1.0,0.98738,7e-05,0.36963]
[1779861722334,43.21,75583.78,1.0,0.98726,7e-05,0.37252]
[1779861726566,43.21,75583.98,1.0,0.98727,7e-05,0.37218]
[1779861726570,43.21,75585.15,1.0,0.98735,7e-05,0.37021]
[1779861729682,43.21,75585.49,1.0,0.98738,7e-05,0.36963]
[1779861733439,43.21,75585.24,1.0,0.98736,7e-05,0.37005]
[1779861733447,43.21,75590.73,1.0,0.98772,7e-05,0.36089]
[1779861735425,43.21,75592.52,1.0,0.98784,6e-05,0.35794]
[1779861736432,43.21,75594.89,1.0,0.98799,6e-05,0.35406]
[1779861737053,43.21,75594.89,1.0,0.98799,6e-05,0.35406]
[1779861737439,43.21,75596.12,1.0,0.98807,6e-05,0.35206]
[1779861742474,43.21,75596.07,1.0,0.98806,6e-05,0.35214]
[1779861743329,43.21,75596.07,1.0,0.98806,6e-05,0.35214]
[1779861744437,43.21,75596.16,1.0,0.98807,6e-05,0.352]
[1779861748518,43.21,75594.98,1.0,0.98799,6e-05,0.35391]
[1779861749528,43.21,75594.98,1.0,0.98799,6e-05,0.35391]
[1779861751809,43.21,75595.19,1.0,0.98801,6e-05,0.35357]
[1779861751537,43.21,75595.01,1.0,0.98829,6e-05,0.3448]
[1779861753551,43.21,75593.69,1.0,0.98821,6e-05,0.34691]
[1779861755533,43.21,75594.05,1.0,0.98823,6e-05,0.34633]
[1779861755589,43.21,75591.87,1.0,0.98809,6e-05,0.34985]
[1779861756572,43.21,75593.05,1.0,0.98817,6e-05,0.34794]
[1779861759182,43.21,75593.52,1.0,0.9882,6e-05,0.34719]
[1779861761607,43.21,75594.39,1.0,0.98825,6e-05,0.34579]
[1779861764635,43.21,75594.58,1.0,0.98827,6e-05,0.34548]
[1779861766546,43.21,75593.61,1.0,0.98821,6e-05,0.34704]
[1779861766642,43.21,75597.48,1.0,0.98845,6e-05,0.34086]
[1779861767649,43.21,75598.57,1.0,0.98851,6e-05,0.33914]
[1779861768658,43.21,75599.45,1.0,0.98857,6e-05,0.33775]
[1779861769418,43.21,75599.45,1.0,0.98857,6e-05,0.33775]
[1779861770227,43.21,75600.28,1.0,0.98862,6e-05,0.33645]
[1779861772686,43.21,75602.06,1.0,0.98873,6e-05,0.33367]
[1779861774700,43.21,75601.02,1.0,0.98866,6e-05,0.33529]
[1779861775132,43.21,75601.02,1.0,0.98866,6e-05,0.33529]
[1779861776440,43.21,75600.67,1.0,0.98864,6e-05,0.33584]
[1779861776714,43.21,75599.53,1.0,0.98857,6e-05,0.33763]
[1779861778728,43.21,75601.21,1.0,0.98868,6e-05,0.335]
[1779861781749,43.21,75602.08,1.0,0.98873,6e-05,0.33364]
[1779861782405,43.21,75602.08,1.0,0.98873,6e-05,0.33364]
[1779861782756,43.21,75605.35,1.0,0.98893,6e-05,0.32858]
[1779861783822,43.21,75605.35,1.0,0.98893,6e-05,0.32858]
[1779861783870,43.21,75609.04,1.0,0.98915,6e-05,0.32294]
[1779861784770,43.21,75611.13,1.0,0.98927,6e-05,0.31979]
[1779861789805,43.21,75611.45,1.0,0.98929,6e-05,0.3193]
[1779861791254,43.21,75611.27,1.0,0.98928,6e-05,0.31958]
[1779861792826,43.21,75609.58,1.0,0.98918,6e-05,0.32212]
[1779861794839,43.21,75608.34,1.0,0.9891,6e-05,0.32401]
[1779861796854,43.21,75609.21,1.0,0.98916,6e-05,0.32269]
[1779861799875,43.21,75610.26,1.0,0.98922,6e-05,0.3211]
[1779861804910,43.21,75609.9,1.0,0.9892,6e-05,0.32164]
[1779861806927,43.21,75611.15,1.0,0.98927,6e-05,0.31976]
[1779861807934,43.21,75613.08,1.0,0.98938,6e-05,0.31686]
[1779861810955,43.21,75616.13,1.0,0.98955,6e-05,0.31233]
[1779861811962,43.21,75616.59,1.0,0.98985,6e-05,0.30328]
[1779861814983,43.21,75619.1,1.0,0.98999,5e-05,0.29967]
[1779861818004,43.21,75621.31,1.0,0.99011,5e-05,0.29652]
[1779861819011,43.21,75623.23,1.0,0.99021,5e-05,0.2938]
[1779861820018,43.21,75624.27,1.0,0.99027,5e-05,0.29234]
[1779861821092,43.21,75626.5,1.0,0.99039,5e-05,0.28922]
[1779861822041,43.21,75630.69,1.0,0.99061,5e-05,0.28344]
[1779861823048,43.21,75628.3,1.0,0.99048,5e-05,0.28673]
[1779861828083,43.21,75628.54,1.0,0.9905,5e-05,0.2864]
[1779861832111,43.21,75630.11,1.0,0.99058,5e-05,0.28424]
[1779861837146,43.21,75630.0,1.0,0.99057,5e-05,0.28439]
[1779861840167,43.21,75631.29,1.0,0.99064,5e-05,0.28262]
[1779861841174,43.21,75629.52,1.0,0.99055,5e-05,0.28505]
[1779861843188,43.21,75630.73,1.0,0.99061,5e-05,0.28339]
[1779861845202,43.21,75632.15,1.0,0.99069,5e-05,0.28145]
[1779861846209,43.21,75633.22,1.0,0.99074,5e-05,0.28]
[1779861851244,43.21,75633.34,1.0,0.99075,5e-05,0.27984]
[1779861856279,43.21,75634.23,1.0,0.99079,5e-05,0.27863]
[1779861861314,43.21,75632.47,1.0,0.9907,5e-05,0.28102]
[1779861862320,43.21,75634.19,1.0,0.99079,5e-05,0.27869]
[1779861866349,43.21,75632.87,1.0,0.99072,5e-05,0.28047]
[1779861872391,43.21,75632.72,1.0,0.99097,5e-05,0.27283]
[1779861873398,43.21,75630.56,1.0,0.99086,5e-05,0.27572]
[1779861874405,43.21,75629.54,1.0,0.9908,5e-05,0.27709]
[1779861877426,43.21,75628.05,1.0,0.99073,5e-05,0.2791]
[1779861879440,43.21,75628.9,1.0,0.99077,5e-05,0.27795]
[1779861884474,43.21,75628.76,1.0,0.99076,5e-05,0.27814]
[1779861890517,43.21,75628.72,1.0,0.99076,5e-05,0.27819]
[1779861892531,43.21,75620.2,1.0,0.99031,5e-05,0.28991]
[1779861893538,43.21,75618.77,1.0,0.99024,5e-05,0.29192]
[1779861895552,43.21,75619.82,1.0,0.99029,5e-05,0.29045]
[1779861897566,43.21,75618.89,1.0,0.99024,5e-05,0.29175]
[1779861902601,43.21,75619.15,1.0,0.99026,5e-05,0.29139]
[1779861903608,43.21,75617.79,1.0,0.99018,5e-05,0.2933]
[1779861908643,43.21,75616.89,1.0,0.99014,5e-05,0.29457]
[1779861913678,43.21,75617.52,1.0,0.99017,5e-05,0.29368]
[1779861914685,43.21,75618.53,1.0,0.99022,5e-05,0.29226]
[1779861915692,43.21,75619.74,1.0,0.99029,5e-05,0.29056]
[1779861916700,43.21,75621.79,1.0,0.9904,5e-05,0.2877]
[1779861917707,43.21,75629.71,1.0,0.99081,5e-05,0.27686]
[1779861918714,43.21,75630.19,1.0,0.99084,5e-05,0.27621]
[1779861922742,43.21,75631.21,1.0,0.99089,5e-05,0.27484]
[1779861927776,43.21,75632.79,1.0,0.99097,5e-05,0.27274]
[1779861931805,43.21,75634.39,1.0,0.9913,5e-05,0.26291]
[1779861932812,43.21,75637.64,1.0,0.99145,5e-05,0.25873]
[1779861933819,43.21,75642.68,1.0,0.9917,5e-05,0.25235]
[1779861934826,43.21,75644.64,1.0,0.99179,5e-05,0.2499]
[1779861935833,43.21,75648.49,1.0,0.99196,5e-05,0.24516]
[1779861940868,43.21,75648.87,1.0,0.99198,5e-05,0.24469]
[1779861944897,43.21,75649.82,1.0,0.99203,5e-05,0.24354]
[1779861946911,43.21,75650.67,1.0,0.99206,5e-05,0.2425]
[1779861950939,43.21,75652.78,1.0,0.99216,4e-05,0.23996]
[1779861951946,43.21,75651.67,1.0,0.99211,4e-05,0.2413]
[1779861952953,43.21,75650.68,1.0,0.99206,5e-05,0.24249]
[1779861955974,43.21,75651.95,1.0,0.99212,4e-05,0.24096]
[1779861957997,43.21,75661.5,1.0,0.99254,4e-05,0.22967]
[1779861959001,43.21,75663.59,1.0,0.99263,4e-05,0.22726]
[1779861960025,43.21,75661.74,1.0,0.99255,4e-05,0.22939]
[1779861963037,43.21,75656.77,1.0,0.99234,4e-05,0.23521]
[1779861966058,43.21,75657.85,1.0,0.99238,4e-05,0.23393]
[1779861968072,43.21,75659.59,1.0,0.99246,4e-05,0.23189]
[1779861969079,43.21,75660.58,1.0,0.9925,4e-05,0.23074]
[1779861970086,43.21,75659.1,1.0,0.99244,4e-05,0.23247]
[1779861971093,43.21,75657.8,1.0,0.99238,4e-05,0.23399]
[1779861975121,43.21,75653.34,1.0,0.99218,4e-05,0.23929]
[1779861976128,43.21,75652.31,1.0,0.99214,4e-05,0.24052]
[1779861979149,43.21,75654.3,1.0,0.99223,4e-05,0.23814]
[1779861984184,43.21,75653.84,1.0,0.99221,4e-05,0.23869]
[1779861990226,43.21,75657.16,1.0,0.99235,4e-05,0.23475]
[1779861991233,43.21,75660.46,1.0,0.99271,4e-05,0.22394]
[1779861993247,43.21,75662.94,1.0,0.99282,4e-05,0.22113]
[1779861996268,43.21,75659.05,1.0,0.99266,4e-05,0.22555]
[1779861997275,43.21,75657.5,1.0,0.99259,4e-05,0.22733]
[1779862002310,43.21,75658.89,1.0,0.99265,4e-05,0.22573]
[1779862003317,43.21,75661.53,1.0,0.99276,4e-05,0.22273]
[1779862005331,43.21,75663.02,1.0,0.99282,4e-05,0.22104]
[1779862006338,43.21,75665.16,1.0,0.99291,4e-05,0.21864]
[1779862010366,43.21,75668.32,1.0,0.99304,4e-05,0.21514]
[1779862011373,43.21,75670.49,1.0,0.99313,4e-05,0.21276]
[1779862012380,43.21,75672.08,1.0,0.99319,4e-05,0.21104]
[1779862013387,43.21,75672.9,1.0,0.99322,4e-05,0.21015]
[1779862015401,43.21,75674.33,1.0,0.99328,4e-05,0.20861]
[1779862016408,43.21,75676.15,1.0,0.99335,4e-05,0.20667]
[1779862020436,43.21,75677.3,1.0,0.99339,4e-05,0.20545]
[1779862025471,43.21,75677.9,1.0,0.99342,4e-05,0.20481]
[1779862027485,43.21,75678.82,1.0,0.99345,4e-05,0.20384]
[1779862032520,43.21,75678.94,1.0,0.99346,4e-05,0.20371]
[1779862034534,43.21,75676.42,1.0,0.99336,4e-05,0.20638]
[1779862035541,43.21,75668.06,1.0,0.99303,4e-05,0.21543]
[1779862036548,43.21,75666.19,1.0,0.99295,4e-05,0.2175]
[1779862039569,43.21,75669.48,1.0,0.99309,4e-05,0.21387]
[1779862043597,43.21,75668.36,1.0,0.99304,4e-05,0.2151]
[1779862044604,43.21,75664.85,1.0,0.9929,4e-05,0.21899]
[1779862045611,43.21,75663.2,1.0,0.99283,4e-05,0.22084]
[1779862046618,43.21,75666.63,1.0,0.99297,4e-05,0.21701]
[1779862048632,43.21,75667.77,1.0,0.99302,4e-05,0.21575]
[1779862051653,43.21,75667.81,1.0,0.99323,4e-05,0.20905]
[1779862055681,43.21,75665.43,1.0,0.99313,4e-05,0.21163]
[1779862061722,43.21,75667.61,1.0,0.99322,4e-05,0.20926]
[1779862066758,43.21,75667.68,1.0,0.99322,4e-05,0.20919]
[1779862069779,43.21,75654.03,1.0,0.99266,4e-05,0.22436]
[1779862070786,43.21,75648.94,1.0,0.99244,4e-05,0.23025]
[1779862072800,43.21,75648.09,1.0,0.9924,4e-05,0.23125]
[1779862077837,43.21,75647.93,1.0,0.9924,4e-05,0.23143]
[1779862080858,43.21,75649.35,1.0,0.99246,4e-05,0.22977]
[1779862081865,43.21,75652.33,1.0,0.99259,4e-05,0.22631]
[1779862082872,43.21,75653.23,1.0,0.99263,4e-05,0.22528]
[1779862085892,43.21,75655.67,1.0,0.99273,4e-05,0.22249]
[1779862086900,43.21,75654.37,1.0,0.99268,4e-05,0.22397]
[1779862087990,43.21,75654.37,1.0,0.99268,4e-05,0.22397]
[1779862088092,43.21,75655.26,1.0,0.99271,4e-05,0.22296]
[1779862089921,43.21,75654.15,1.0,0.99267,4e-05,0.22422]
[1779862090928,43.21,75652.72,1.0,0.99261,4e-05,0.22586]
[1779862091935,43.21,75651.84,1.0,0.99257,4e-05,0.22688]
[1779862092942,43.21,75652.69,1.0,0.9926,4e-05,0.2259]
[1779862097977,43.21,75653.0,1.0,0.99262,4e-05,0.22554]
[1779862102007,43.21,75656.28,1.0,0.99276,4e-05,0.2218]
[1779862103014,43.21,75661.34,1.0,0.99297,4e-05,0.21612]
[1779862105030,43.21,75666.11,1.0,0.99316,4e-05,0.21089]
[1779862106037,43.21,75672.2,1.0,0.9934,4e-05,0.20436]
[1779862107045,43.21,75677.24,1.0,0.99359,4e-05,0.19908]
[1779862108052,43.21,75681.02,1.0,0.99373,4e-05,0.1952]
[1779862109059,43.21,75686.45,1.0,0.99393,4e-05,0.18973]
[1779862111073,43.21,75686.59,1.0,0.99413,4e-05,0.18348]
[1779862116108,43.21,75685.49,1.0,0.99409,4e-05,0.18455]
[1779862117115,43.21,75687.69,1.0,0.99417,3e-05,0.18242]
[1779862118122,43.21,75688.5,1.0,0.99419,3e-05,0.18164]
[1779862122151,43.21,75683.37,1.0,0.99401,4e-05,0.18663]
[1779862123158,43.21,75678.37,1.0,0.99383,4e-05,0.19161]
[1779862127187,43.21,75679.35,1.0,0.99387,4e-05,0.19062]
[1779862132223,43.21,75679.08,1.0,0.99386,4e-05,0.19089]
[1779862136253,43.21,75680.43,1.0,0.99391,4e-05,0.18954]
[1779862137260,43.21,75682.41,1.0,0.99398,4e-05,0.18758]
[1779862138267,43.21,75683.55,1.0,0.99402,4e-05,0.18645]
[1779862141637,43.21,75684.65,1.0,0.99406,4e-05,0.18537]
[1779862147330,43.21,75685.31,1.0,0.99408,4e-05,0.18473]
[1779862148337,43.21,75683.18,1.0,0.99401,4e-05,0.18682]
[1779862149345,43.21,75679.81,1.0,0.99389,4e-05,0.19016]
[1779862153372,43.21,75681.58,1.0,0.99395,4e-05,0.1884]
[1779862155386,43.21,75680.77,1.0,0.99392,4e-05,0.18921]
[1779862160421,43.21,75680.52,1.0,0.99391,4e-05,0.18945]
[1779862165456,43.21,75679.27,1.0,0.99387,4e-05,0.1907]
[1779862167470,43.21,75678.24,1.0,0.99383,4e-05,0.19174]
[1779862168477,43.21,75676.37,1.0,0.99376,4e-05,0.19363]
[1779862169484,43.21,75674.73,1.0,0.9937,4e-05,0.1953]
[1779862171499,43.21,75676.23,1.0,0.99395,4e-05,0.18752]
[1779862176536,43.21,75676.62,1.0,0.99396,4e-05,0.18713]
[1779862181571,43.21,75676.81,1.0,0.99397,4e-05,0.18694]
[1779862183585,43.21,75680.0,1.0,0.99409,4e-05,0.18381]
[1779862184591,43.21,75681.11,1.0,0.99412,4e-05,0.18273]
[1779862189627,43.21,75681.25,1.0,0.99413,4e-05,0.18259]
[1779862190634,43.21,75682.12,1.0,0.99416,4e-05,0.18175]
[1779862191641,43.21,75683.73,1.0,0.99422,3e-05,0.1802]
[1779862192648,43.21,75685.55,1.0,0.99428,3e-05,0.17846]
[1779862196677,43.21,75686.43,1.0,0.99431,3e-05,0.17762]
[1779862201712,43.21,75685.93,1.0,0.99429,3e-05,0.1781]
[1779862204112,43.21,75685.55,1.0,0.99428,3e-05,0.17846]
[1779862204213,43.21,75685.55,1.0,0.99428,3e-05,0.17846]
[1779862205741,43.21,75684.54,1.0,0.99424,3e-05,0.17942]
[1779862206748,43.21,75678.49,1.0,0.99403,4e-05,0.18529]
[1779862207755,43.21,75676.54,1.0,0.99396,4e-05,0.18721]
[1779862210776,43.21,75678.18,1.0,0.99402,4e-05,0.18559]
[1779862212790,43.21,75680.41,1.0,0.9941,4e-05,0.18341]
[1779862215811,43.21,75676.4,1.0,0.99396,4e-05,0.18735]
[1779862217825,43.21,75674.31,1.0,0.99388,4e-05,0.18943]
[1779862222860,43.21,75673.32,1.0,0.99384,4e-05,0.19042]
[1779862223867,43.21,75670.8,1.0,0.99375,4e-05,0.19297]
[1779862224874,43.21,75668.92,1.0,0.99368,4e-05,0.19489]
[1779862225880,43.21,75665.01,1.0,0.99353,4e-05,0.19893]
[1779862229909,43.21,75668.17,1.0,0.99365,4e-05,0.19566]
[1779862231923,43.21,75668.27,1.0,0.99386,4e-05,0.18921]
[1779862236958,43.21,75667.83,1.0,0.99384,4e-05,0.18965]
[1779862237965,43.21,75666.09,1.0,0.99378,4e-05,0.19141]
[1779862239979,43.21,75665.05,1.0,0.99374,4e-05,0.19247]
[1779862245015,43.21,75665.36,1.0,0.99375,4e-05,0.19215]
[1779862246022,43.21,75658.94,1.0,0.9935,4e-05,0.19877]
[1779862247029,43.21,75652.04,1.0,0.99323,4e-05,0.2061]
[1779862248036,43.21,75650.58,1.0,0.99317,4e-05,0.20768]
[1779862250050,43.21,75651.42,1.0,0.99321,4e-05,0.20677]
[1779862255085,43.21,75651.31,1.0,0.9932,4e-05,0.20689]
[1779862260120,43.21,75651.56,1.0,0.99321,4e-05,0.20662]
[1779862265155,43.21,75652.14,1.0,0.99324,4e-05,0.20599]
[1779862268176,43.21,75651.32,1.0,0.9932,4e-05,0.20688]
[1779862269183,43.21,75652.52,1.0,0.99325,4e-05,0.20558]
[1779862274218,43.21,75652.06,1.0,0.99323,4e-05,0.20608]
[1779862279253,43.21,75651.71,1.0,0.99322,4e-05,0.20646]
[1779862284288,43.21,75652.44,1.0,0.99325,4e-05,0.20567]
[1779862286302,43.21,75653.44,1.0,0.99329,4e-05,0.2046]
[1779862287309,43.21,75652.63,1.0,0.99325,4e-05,0.20547]
[1779862290330,43.21,75651.72,1.0,0.99322,4e-05,0.20645]
[1779862291337,43.21,75649.39,1.0,0.99334,4e-05,0.20227]
[1779862292344,43.21,75644.17,1.0,0.99313,4e-05,0.20789]
[1779862297380,43.21,75636.26,1.0,0.9928,4e-05,0.21667]
[1779862298387,43.21,75629.62,1.0,0.99251,4e-05,0.22427]
[1779862299394,43.21,75626.56,1.0,0.99237,4e-05,0.22785]
[1779862301408,43.21,75617.52,1.0,0.99196,5e-05,0.2387]
[1779862302415,43.21,75615.52,1.0,0.99186,5e-05,0.24116]
[1779862304400,43.21,75615.08,1.0,0.99184,5e-05,0.24171]
[1779862304429,43.21,75615.27,1.0,0.99185,5e-05,0.24147]
[1779862305435,43.21,75614.17,1.0,0.9918,5e-05,0.24283]
[1779862310471,43.21,75615.73,1.0,0.99187,5e-05,0.2409]
[1779862311478,43.21,75618.64,1.0,0.99201,5e-05,0.23734]
[1779862312485,43.21,75619.76,1.0,0.99206,5e-05,0.23598]
[1779862313491,43.21,75618.66,1.0,0.99201,5e-05,0.23731]
[1779862314500,43.21,75619.68,1.0,0.99206,5e-05,0.23607]
[1779862317521,43.21,75618.38,1.0,0.992,5e-05,0.23765]
[1779862318528,43.21,75617.25,1.0,0.99194,5e-05,0.23904]
[1779862322556,43.21,75615.49,1.0,0.99186,5e-05,0.2412]
[1779862327612,43.21,75615.59,1.0,0.99187,5e-05,0.24108]
[1779862328619,43.21,75616.5,1.0,0.99191,5e-05,0.23996]
[1779862333654,43.21,75616.16,1.0,0.99189,5e-05,0.24037]
[1779862338689,43.21,75615.66,1.0,0.99187,5e-05,0.24099]
[1779862339696,43.21,75614.61,1.0,0.99182,5e-05,0.24229]
[1779862342717,43.21,75611.48,1.0,0.99167,5e-05,0.24619]
[1779862344731,43.21,75610.44,1.0,0.99162,5e-05,0.2475]
[1779862345738,43.21,75606.01,1.0,0.9914,5e-05,0.25314]
[1779862346745,43.21,75605.04,1.0,0.99135,5e-05,0.25439]
[1779862348759,43.21,75601.18,1.0,0.99116,5e-05,0.2594]
[1779862350773,43.21,75600.23,1.0,0.99111,5e-05,0.26065]
[1779862351780,43.21,75600.32,1.0,0.99137,5e-05,0.25262]
[1779862353808,43.21,75601.14,1.0,0.99141,5e-05,0.25157]
[1779862354815,43.21,75605.1,1.0,0.99161,5e-05,0.24653]
[1779862356312,43.21,75605.1,1.0,0.99161,5e-05,0.24653]
[1779862356367,43.21,75605.35,1.0,0.99162,5e-05,0.24621]
[1779862356829,43.21,75608.62,1.0,0.99178,5e-05,0.24212]
[1779862362871,43.21,75609.0,1.0,0.9918,5e-05,0.24165]
[1779862364885,43.21,75607.95,1.0,0.99175,5e-05,0.24296]
[1779862366899,43.21,75604.92,1.0,0.9916,5e-05,0.24676]
[1779862368913,43.21,75605.84,1.0,0.99165,5e-05,0.2456]
[1779862371934,43.21,75604.46,1.0,0.99158,5e-05,0.24734]
[1779862375962,43.21,75602.45,1.0,0.99148,5e-05,0.24989]
[1779862380997,43.21,75604.04,1.0,0.99156,5e-05,0.24787]
[1779862382004,43.21,75605.24,1.0,0.99162,5e-05,0.24635]
[1779862384018,43.21,75606.17,1.0,0.99166,5e-05,0.24518]
[1779862385025,43.21,75608.62,1.0,0.99178,5e-05,0.24212]
[1779862387039,43.21,75610.15,1.0,0.99186,5e-05,0.24023]
[1779862388046,43.21,75611.28,1.0,0.99191,5e-05,0.23883]
[1779862391067,43.21,75616.5,1.0,0.99215,5e-05,0.23249]
[1779862394088,43.21,75617.9,1.0,0.99222,5e-05,0.23081]
[1779862395095,43.21,75618.97,1.0,0.99227,5e-05,0.22954]
[1779862398116,43.21,75620.0,1.0,0.99231,5e-05,0.22832]
[1779862399123,43.21,75622.25,1.0,0.99242,4e-05,0.22566]
[1779862400130,43.21,75626.74,1.0,0.99261,4e-05,0.22045]
[1779862401137,43.21,75629.55,1.0,0.99274,4e-05,0.21724]
[1779862402145,43.21,75630.81,1.0,0.99279,4e-05,0.21581]
[1779862406172,43.21,75631.96,1.0,0.99284,4e-05,0.21452]
[1779862408186,43.21,75628.51,1.0,0.99269,4e-05,0.21842]
[1779862409193,43.21,75626.57,1.0,0.99261,4e-05,0.22065]
[1779862411207,43.21,75628.6,1.0,0.99292,4e-05,0.21129]
[1779862416242,43.21,75628.79,1.0,0.99293,4e-05,0.21107]
[1779862420270,43.21,75630.36,1.0,0.993,4e-05,0.20933]
[1779862421276,43.21,75631.58,1.0,0.99305,4e-05,0.20799]
[1779862426312,43.21,75632.81,1.0,0.9931,4e-05,0.20664]
[1779862431347,43.21,75633.16,1.0,0.99312,4e-05,0.20626]
[1779862432354,43.21,75635.08,1.0,0.99319,4e-05,0.20417]
[1779862433361,43.21,75636.04,1.0,0.99323,4e-05,0.20313]
[1779862434368,43.21,75637.04,1.0,0.99327,4e-05,0.20206]
[1779862436381,43.21,75635.03,1.0,0.99319,4e-05,0.20422]
[1779862442424,43.21,75634.73,1.0,0.99318,4e-05,0.20455]
[1779862448466,43.21,75635.09,1.0,0.99319,4e-05,0.20416]
[1779862453501,43.21,75634.95,1.0,0.99319,4e-05,0.20431]
[1779862454508,43.21,75636.72,1.0,0.99326,4e-05,0.2024]
[1779862455515,43.21,75639.61,1.0,0.99338,4e-05,0.19931]
[1779862456522,43.21,75638.31,1.0,0.99333,4e-05,0.2007]
[1779862458536,43.21,75636.79,1.0,0.99326,4e-05,0.20232]
[1779862461557,43.21,75638.82,1.0,0.99335,4e-05,0.20015]
[1779862466592,43.21,75638.57,1.0,0.99334,4e-05,0.20042]
[1779862470620,43.21,75637.71,1.0,0.9933,4e-05,0.20134]
[1779862471627,43.21,75637.86,1.0,0.99352,4e-05,0.19449]
[1779862477669,43.21,75638.35,1.0,0.99354,4e-05,0.19398]
[1779862482703,43.21,75638.44,1.0,0.99355,4e-05,0.19389]
[1779862487739,43.21,75638.02,1.0,0.99353,4e-05,0.19432]
[1779862490760,43.21,75639.1,1.0,0.99357,4e-05,0.1932]
[1779862495795,43.21,75638.65,1.0,0.99355,4e-05,0.19367]
[1779862496807,43.21,75632.47,1.0,0.99331,4e-05,0.20019]
[1779862498820,43.21,75631.46,1.0,0.99327,4e-05,0.20127]
[1779862500835,43.21,75626.68,1.0,0.99307,4e-05,0.20646]
[1779862501842,43.21,75621.41,1.0,0.99285,4e-05,0.21231]
[1779862502858,43.21,75616.87,1.0,0.99265,4e-05,0.21746]
[1779862504491,43.21,75612.34,1.0,0.99245,5e-05,0.2227]
[1779862504873,43.21,75610.97,1.0,0.99238,5e-05,0.22431]
[1779862506888,43.21,75609.28,1.0,0.99231,5e-05,0.2263]
[1779862509909,43.21,75606.54,1.0,0.99218,5e-05,0.22957]
[1779862510916,43.21,75605.25,1.0,0.99212,5e-05,0.23112]
[1779862511923,43.21,75604.17,1.0,0.99207,5e-05,0.23243]
[1779862514946,43.21,75605.43,1.0,0.99213,5e-05,0.2309]
[1779862515953,43.21,75612.07,1.0,0.99243,5e-05,0.22302]
[1779862516960,43.21,75614.34,1.0,0.99254,4e-05,0.22038]
[1779862518974,43.21,75613.25,1.0,0.99249,4e-05,0.22164]
[1779862520999,43.21,75592.83,1.0,0.99152,5e-05,0.2465]
[1779862522003,43.21,75578.37,1.0,0.99077,5e-05,0.26546]
[1779862523009,43.21,75578.32,1.0,0.99077,5e-05,0.26553]
[1779862526038,43.21,75579.54,1.0,0.99083,5e-05,0.26388]
[1779862527046,43.21,75580.88,1.0,0.9909,5e-05,0.26209]
[1779862529059,43.21,75584.45,1.0,0.99109,5e-05,0.25735]
[1779862531072,43.21,75584.43,1.0,0.99136,5e-05,0.24934]
[1779862533086,43.21,75587.25,1.0,0.9915,5e-05,0.24573]
[1779862535101,43.21,75589.78,1.0,0.99163,5e-05,0.24253]
[1779862539099,43.21,75589.57,1.0,0.99162,5e-05,0.24279]
[1779862539129,43.21,75590.15,1.0,0.99165,5e-05,0.24206]
[1779862544164,43.21,75589.5,1.0,0.99162,5e-05,0.24288]
[1779862545171,43.21,75588.26,1.0,0.99155,5e-05,0.24445]
[1779862550206,43.21,75585.93,1.0,0.99144,5e-05,0.24742]
[1779862551213,43.21,75583.77,1.0,0.99133,5e-05,0.25019]
[1779862553227,43.21,75588.13,1.0,0.99155,5e-05,0.24461]
[1779862554234,43.21,75591.61,1.0,0.99172,5e-05,0.24023]
[1779862556248,43.21,75593.27,1.0,0.9918,5e-05,0.23816]
[1779862557255,43.21,75595.51,1.0,0.99191,5e-05,0.2354]
[1779862562290,43.21,75595.26,1.0,0.9919,5e-05,0.2357]
[1779862563297,43.21,75594.33,1.0,0.99185,5e-05,0.23685]
[1779862568333,43.21,75592.88,1.0,0.99178,5e-05,0.23865]
[1779862573368,43.21,75592.43,1.0,0.99176,5e-05,0.23921]
[1779862574375,43.21,75587.34,1.0,0.99151,5e-05,0.24562]
[1779862575382,43.21,75585.28,1.0,0.9914,5e-05,0.24825]
[1779862577396,43.21,75584.31,1.0,0.99135,5e-05,0.2495]
[1779862580417,43.21,75586.2,1.0,0.99145,5e-05,0.24707]
[1779862581424,43.21,75591.78,1.0,0.99173,5e-05,0.24002]
[1779862582430,43.21,75592.76,1.0,0.99178,5e-05,0.2388]
[1779862587466,43.21,75593.17,1.0,0.9918,5e-05,0.23829]
[1779862591494,43.21,75592.66,1.0,0.99203,5e-05,0.23124]
[1779862596529,43.21,75592.84,1.0,0.99204,5e-05,0.23102]
[1779862601564,43.21,75592.36,1.0,0.99201,5e-05,0.2316]
[1779862604584,43.21,75593.42,1.0,0.99206,5e-05,0.23031]
[1779862609620,43.21,75592.89,1.0,0.99204,5e-05,0.23096]
[1779862612641,43.21,75590.71,1.0,0.99193,5e-05,0.23362]
[1779862618682,43.21,75588.33,1.0,0.99182,5e-05,0.23655]
[1779862623719,43.21,75588.06,1.0,0.99181,5e-05,0.23689]
[1779862625732,43.21,75590.17,1.0,0.99191,5e-05,0.23428]
[1779862626739,43.21,75593.71,1.0,0.99208,5e-05,0.22996]
[1779862627746,43.21,75594.71,1.0,0.99213,5e-05,0.22875]
[1779862628753,43.21,75603.98,1.0,0.99255,5e-05,0.21781]
[1779862629760,43.21,75606.05,1.0,0.99265,4e-05,0.21542]
[1779862630767,43.21,75606.94,1.0,0.99269,4e-05,0.21441]
[1779862632781,43.21,75609.74,1.0,0.99281,4e-05,0.21123]
[1779862633788,43.21,75611.66,1.0,0.99289,4e-05,0.20907]
[1779862637817,43.21,75612.73,1.0,0.99294,4e-05,0.20788]
[1779862642853,43.21,75612.97,1.0,0.99295,4e-05,0.20761]
[1779862646103,43.21,75612.56,1.0,0.99293,4e-05,0.20807]
[1779862646168,43.21,75612.88,1.0,0.99294,4e-05,0.20771]
[1779862649902,43.21,75619.21,1.0,0.99321,4e-05,0.20077]
[1779862650909,43.21,75621.2,1.0,0.99329,4e-05,0.19863]
[1779862651916,43.21,75621.96,1.0,0.99355,4e-05,0.19105]
[1779862655944,43.21,75626.06,1.0,0.99371,4e-05,0.18682]
[1779862656951,43.21,75626.87,1.0,0.99374,4e-05,0.186]
[1779862658965,43.21,75633.81,1.0,0.994,4e-05,0.17904]
[1779862659972,43.21,75635.28,1.0,0.99406,4e-05,0.1776]
[1779862661986,43.21,75636.05,1.0,0.99409,4e-05,0.17685]
[1779862666014,43.21,75637.03,1.0,0.99412,4e-05,0.17589]
[1779862671049,43.21,75635.87,1.0,0.99408,4e-05,0.17702]
[1779862681119,43.21,75635.27,1.0,0.99406,4e-05,0.17761]
[1779862686154,43.21,75634.99,1.0,0.99405,4e-05,0.17788]
[1779862687162,43.21,75630.56,1.0,0.99388,4e-05,0.18227]
[1779862688169,43.21,75622.38,1.0,0.99356,4e-05,0.19061]
[1779862689175,43.21,75621.65,1.0,0.99353,4e-05,0.19137]
[1779862694210,43.21,75621.63,1.0,0.99353,4e-05,0.19139]
[1779862696225,43.21,75620.24,1.0,0.99348,4e-05,0.19285]
[1779862697232,43.21,75618.62,1.0,0.99341,4e-05,0.19455]
[1779862700253,43.21,75617.83,1.0,0.99338,4e-05,0.19539]
[1779862705288,43.21,75616.82,1.0,0.99334,4e-05,0.19647]
[1779862710323,43.21,75616.93,1.0,0.99334,4e-05,0.19635]
[1779862711329,43.21,75617.15,1.0,0.99358,4e-05,0.18933]
[1779862713344,43.21,75619.21,1.0,0.99366,4e-05,0.1872]
[1779862718379,43.21,75618.75,1.0,0.99364,4e-05,0.18768]
[1779862721400,43.21,75617.95,1.0,0.99361,4e-05,0.1885]
[1779862726435,43.21,75610.24,1.0,0.9933,4e-05,0.19662]
[1779862727442,43.21,75607.42,1.0,0.99318,4e-05,0.19966]
[1779862728449,43.21,75606.1,1.0,0.99312,4e-05,0.20109]
[1779862729456,43.21,75602.86,1.0,0.99298,4e-05,0.20465]
[1779862730463,43.21,75600.12,1.0,0.99286,4e-05,0.20771]
[1779862737513,43.21,75599.89,1.0,0.99285,4e-05,0.20796]
[1779862742548,43.21,75599.88,1.0,0.99285,4e-05,0.20798]
[1779862743860,43.21,75599.88,1.0,0.99285,4e-05,0.20798]
[1779862743888,43.21,75599.5,1.0,0.99284,4e-05,0.2084]
[1779862746577,43.21,75601.25,1.0,0.99291,4e-05,0.20644]
[1779862749598,43.21,75602.04,1.0,0.99295,4e-05,0.20556]
[1779862754633,43.21,75602.11,1.0,0.99295,4e-05,0.20549]
[1779862760675,43.21,75602.07,1.0,0.99295,4e-05,0.20553]
[1779862765710,43.21,75602.11,1.0,0.99295,4e-05,0.20549]
[1779862766718,43.21,75604.07,1.0,0.99304,4e-05,0.20332]
[1779862767724,43.21,75605.47,1.0,0.9931,4e-05,0.20178]
[1779862771752,43.21,75606.24,1.0,0.99336,4e-05,0.19398]
[1779862776787,43.21,75606.58,1.0,0.99337,4e-05,0.19362]
[1779862782829,43.21,75606.42,1.0,0.99337,4e-05,0.19379]
[1779862787864,43.21,75606.15,1.0,0.99336,4e-05,0.19407]
[1779862794913,43.21,75606.36,1.0,0.99336,4e-05,0.19385]
[1779862795920,43.21,75611.38,1.0,0.99357,4e-05,0.18858]
[1779862796927,43.21,75613.59,1.0,0.99366,4e-05,0.18629]
[1779862797934,43.21,75614.97,1.0,0.99371,4e-05,0.18488]
[1779862802969,43.21,75615.04,1.0,0.99371,4e-05,0.18481]
[1779862808021,43.21,75615.55,1.0,0.99373,4e-05,0.18429]
[1779862814046,43.21,75615.35,1.0,0.99373,4e-05,0.18449]
[1779862819087,43.21,75617.27,1.0,0.9938,4e-05,0.18254]
[1779862826137,43.21,75618.03,1.0,0.99383,4e-05,0.18178]
[1779862830682,43.21,75617.23,1.0,0.9938,4e-05,0.18258]
[1779862831172,43.21,75615.08,1.0,0.99393,4e-05,0.17816]
[1779862832179,43.21,75617.23,1.0,0.99402,4e-05,0.17603]
[1779862838221,43.21,75616.38,1.0,0.99398,4e-05,0.17687]
[1779862841241,43.21,75615.61,1.0,0.99395,4e-05,0.17763]
[1779862844263,43.21,75616.55,1.0,0.99399,4e-05,0.1767]
[1779862849298,43.21,75617.21,1.0,0.99402,4e-05,0.17605]
[1779862854333,43.21,75616.55,1.0,0.99399,4e-05,0.1767]
[1779862860375,43.21,75616.53,1.0,0.99399,4e-05,0.17672]
[1779862865410,43.21,75624.21,1.0,0.99428,4e-05,0.16928]
[1779862866416,43.21,75626.25,1.0,0.99435,4e-05,0.16734]
[1779862870445,43.21,75625.45,1.0,0.99432,4e-05,0.1681]
[1779862871452,43.21,75624.63,1.0,0.99429,4e-05,0.16888]
[1779862872459,43.21,75622.91,1.0,0.99423,4e-05,0.17052]
[1779862873466,43.21,75621.85,1.0,0.99419,4e-05,0.17154]
[1779862879508,43.21,75621.97,1.0,0.99419,4e-05,0.17142]
[1779862884543,43.21,75621.94,1.0,0.99419,4e-05,0.17145]
[1779862891592,43.21,75621.49,1.0,0.99438,4e-05,0.16556]
[1779862894613,43.21,75616.87,1.0,0.99422,4e-05,0.16995]
[1779862895620,43.21,75613.58,1.0,0.99409,4e-05,0.17313]
[1779862896627,43.21,75612.02,1.0,0.99403,4e-05,0.17466]
[1779862898641,43.21,75613.02,1.0,0.99407,4e-05,0.17368]
[1779862902668,43.21,75612.2,1.0,0.99404,4e-05,0.17448]
[1779862906696,43.21,75609.41,1.0,0.99393,4e-05,0.17723]
[1779862907704,43.21,75604.79,1.0,0.99375,4e-05,0.18188]
[1779862908711,43.21,75596.72,1.0,0.99343,4e-05,0.19024]
[1779862909718,43.21,75592.9,1.0,0.99327,4e-05,0.1943]
[1779862910725,43.21,75591.56,1.0,0.99321,4e-05,0.19575]
[1779862914753,43.21,75592.35,1.0,0.99325,4e-05,0.19489]
[1779862919787,43.21,75592.44,1.0,0.99325,4e-05,0.1948]
[1779862922809,43.21,75591.6,1.0,0.99321,4e-05,0.1957]
[1779862924823,43.21,75594.71,1.0,0.99335,4e-05,0.19237]
[1779862929859,43.21,75595.9,1.0,0.99339,4e-05,0.1911]
[1779862932880,43.21,75594.25,1.0,0.99333,4e-05,0.19286]
[1779862933887,43.21,75587.61,1.0,0.99304,4e-05,0.20005]
[1779862934894,43.21,75581.6,1.0,0.99278,4e-05,0.20676]
[1779862935901,43.21,75579.4,1.0,0.99268,5e-05,0.20926]
[1779862939929,43.21,75581.08,1.0,0.99275,5e-05,0.20735]
[1779862941943,43.21,75582.04,1.0,0.9928,4e-05,0.20626]
[1779862944964,43.21,75583.62,1.0,0.99287,4e-05,0.20449]
[1779862951853,43.21,75583.1,1.0,0.99284,4e-05,0.20507]
[1779862951954,43.21,75583.1,1.0,0.99309,4e-05,0.19782]
[1779862956044,43.21,75584.01,1.0,0.99313,4e-05,0.19683]
[1779862959067,43.21,75583.13,1.0,0.99309,4e-05,0.19779]
[1779862964157,43.21,75585.74,1.0,0.9932,4e-05,0.19495]
[1779862965164,43.21,75587.76,1.0,0.99329,4e-05,0.19277]
[1779862966170,43.21,75589.8,1.0,0.99338,4e-05,0.1906]
[1779862967178,43.21,75590.93,1.0,0.99342,4e-05,0.1894]
[1779862970199,43.21,75591.86,1.0,0.99346,4e-05,0.18842]
[1779862971205,43.21,75590.93,1.0,0.99342,4e-05,0.1894]
[1779862973219,43.21,75588.14,1.0,0.99331,4e-05,0.19237]
[1779862978254,43.21,75588.19,1.0,0.99331,4e-05,0.19231]
[1779862983290,43.21,75584.16,1.0,0.99314,4e-05,0.19666]
[1779862984296,43.21,75582.55,1.0,0.99307,4e-05,0.19843]
[1779862986316,43.21,75583.37,1.0,0.9931,4e-05,0.19753]
[1779862991351,43.21,75587.64,1.0,0.99328,4e-05,0.1929]
[1779862992357,43.21,75589.43,1.0,0.99336,4e-05,0.19099]
[1779862994372,43.21,75595.86,1.0,0.99362,4e-05,0.18426]
[1779862995379,43.21,75597.99,1.0,0.99371,4e-05,0.18207]
[1779862996386,43.21,75608.18,1.0,0.99411,4e-05,0.17191]
[1779862997393,43.21,75610.14,1.0,0.99418,4e-05,0.17001]
[1779862998400,43.21,75610.44,1.0,0.99419,4e-05,0.16972]
[1779863000414,43.21,75611.42,1.0,0.99423,4e-05,0.16878]
[1779863002428,43.21,75614.18,1.0,0.99433,4e-05,0.16615]
[1779863004442,43.21,75615.03,1.0,0.99436,4e-05,0.16535]
[1779863009477,43.21,75614.76,1.0,0.99435,4e-05,0.1656]
[1779863010484,43.21,75613.96,1.0,0.99432,4e-05,0.16636]
[1779863011491,43.21,75614.26,1.0,0.99454,4e-05,0.1598]
[1779863013505,43.21,75615.86,1.0,0.9946,4e-05,0.15834]
[1779863019547,43.21,75615.19,1.0,0.99457,4e-05,0.15895]
[1779863020554,43.21,75613.69,1.0,0.99452,4e-05,0.16033]
[1779863022568,43.21,75611.11,1.0,0.99443,4e-05,0.16272]
[1779863023575,43.21,75604.11,1.0,0.99417,4e-05,0.16937]
[1779863024582,43.21,75598.44,1.0,0.99395,4e-05,0.17491]
[1779863029617,43.21,75599.57,1.0,0.994,4e-05,0.1738]
[1779863030624,43.21,75601.88,1.0,0.99409,4e-05,0.17153]
[1779863032638,43.21,75604.59,1.0,0.99419,4e-05,0.1689]
[1779863033645,43.21,75606.37,1.0,0.99425,4e-05,0.1672]
[1779863034651,43.21,75609.56,1.0,0.99437,4e-05,0.16417]
[1779863035659,43.21,75610.92,1.0,0.99442,4e-05,0.1629]
[1779863040694,43.21,75610.98,1.0,0.99442,4e-05,0.16284]
[1779863045729,43.21,75611.35,1.0,0.99444,4e-05,0.1625]
[1779863046736,43.21,75612.3,1.0,0.99447,4e-05,0.16161]
[1779863047743,43.21,75613.7,1.0,0.99452,4e-05,0.16032]
[1779863052778,43.21,75613.84,1.0,0.99453,4e-05,0.16019]
[1779863056806,43.21,75612.78,1.0,0.99449,4e-05,0.16117]
[1779863064862,43.21,75612.75,1.0,0.99449,4e-05,0.1612]
[1779863069897,43.21,75612.7,1.0,0.99448,4e-05,0.16124]
[1779863071911,43.21,75612.61,1.0,0.99469,3e-05,0.15513]
[1779863079970,43.21,75613.47,1.0,0.99472,3e-05,0.15436]
[1779863081985,43.21,75612.56,1.0,0.99469,3e-05,0.15518]
[1779863086014,43.21,75609.27,1.0,0.99457,4e-05,0.15816]
[1779863092059,43.21,75609.45,1.0,0.99458,4e-05,0.158]
[1779863095080,43.21,75610.43,1.0,0.99461,4e-05,0.1571]
[1779863100115,43.21,75610.2,1.0,0.9946,4e-05,0.15731]
[1779863102129,43.21,75609.45,1.0,0.99458,4e-05,0.158]
[1779863107164,43.21,75610.13,1.0,0.9946,4e-05,0.15738]
[1779863109178,43.21,75609.13,1.0,0.99457,4e-05,0.15829]
[1779863111192,43.21,75608.18,1.0,0.99453,4e-05,0.15916]
[1779863116227,43.21,75608.14,1.0,0.99453,4e-05,0.1592]
[1779863121263,43.21,75608.16,1.0,0.99453,4e-05,0.15918]
[1779863122271,43.21,75609.39,1.0,0.99457,4e-05,0.15805]
[1779863128313,43.21,75609.35,1.0,0.99457,4e-05,0.15809]
[1779863129321,43.21,75608.33,1.0,0.99454,4e-05,0.15903]
[1779863130328,43.21,75599.2,1.0,0.9942,4e-05,0.16761]
[1779863131341,43.21,75595.82,1.0,0.9943,4e-05,0.16437]
[1779863136370,43.21,75595.43,1.0,0.99428,4e-05,0.16474]
[1779863139391,43.21,75601.32,1.0,0.9945,4e-05,0.15921]
[1779863140398,43.21,75604.21,1.0,0.9946,4e-05,0.15656]
[1779863141405,43.21,75607.21,1.0,0.99471,3e-05,0.15384]
[1779863145435,43.21,75608.16,1.0,0.99474,3e-05,0.15299]
[1779863148456,43.21,75607.16,1.0,0.9947,3e-05,0.15389]
[1779863151477,43.21,75609.22,1.0,0.99478,3e-05,0.15205]
[1779863152485,43.21,75610.61,1.0,0.99482,3e-05,0.15082]
[1779863154498,43.21,75611.41,1.0,0.99485,3e-05,0.15011]
[1779863168596,43.21,75611.05,1.0,0.99484,3e-05,0.15043]
[1779863169603,43.21,75610.01,1.0,0.9948,3e-05,0.15135]
[1779863170610,43.21,75608.67,1.0,0.99476,3e-05,0.15254]
[1779863171617,43.21,75606.29,1.0,0.99467,4e-05,0.15467]
[1779863173149,43.21,75606.29,1.0,0.99467,4e-05,0.15467]
[1779863173244,43.21,75603.89,1.0,0.99459,4e-05,0.15685]
[1779863173631,43.21,75602.43,1.0,0.99454,4e-05,0.15819]
[1779863175645,43.21,75603.49,1.0,0.99457,4e-05,0.15722]
[1779863179672,43.21,75604.81,1.0,0.99462,4e-05,0.15601]
[1779863182694,43.21,75605.83,1.0,0.99466,4e-05,0.15509]
[1779863187729,43.21,75606.47,1.0,0.99468,3e-05,0.15451]
[1779863189743,43.21,75605.44,1.0,0.99464,4e-05,0.15544]
[1779863191757,43.21,75605.65,1.0,0.99486,3e-05,0.14912]
[1779863196792,43.21,75603.61,1.0,0.99479,3e-05,0.15092]
[1779863199813,43.21,75602.69,1.0,0.99476,3e-05,0.15174]
[1779863204848,43.21,75603.14,1.0,0.99477,3e-05,0.15134]
[1779863207199,43.21,75602.92,1.0,0.99476,3e-05,0.15153]
[1779863207209,43.21,75603.19,1.0,0.99477,3e-05,0.15129]
[1779863213911,43.21,75602.8,1.0,0.99476,3e-05,0.15164]
[1779863217939,43.21,75601.98,1.0,0.99473,3e-05,0.15237]
[1779863219953,43.21,75604.45,1.0,0.99482,3e-05,0.15018]
[1779863220961,43.21,75605.38,1.0,0.99485,3e-05,0.14936]
[1779863222974,43.21,75604.63,1.0,0.99482,3e-05,0.15002]
[1779863224988,43.21,75606.16,1.0,0.99487,3e-05,0.14867]
[1779863225995,43.21,75608.73,1.0,0.99496,3e-05,0.14643]
[1779863230023,43.21,75605.95,1.0,0.99487,3e-05,0.14886]
[1779863233045,43.21,75609.63,1.0,0.99499,3e-05,0.14566]
[1779863234052,43.21,75610.7,1.0,0.99503,3e-05,0.14474]
[1779863242108,43.21,75610.17,1.0,0.99501,3e-05,0.14519]
[1779863247146,43.21,75610.02,1.0,0.995,3e-05,0.14532]
[1779863251174,43.21,75610.11,1.0,0.9952,3e-05,0.13935]
[1779863256210,43.21,75611.51,1.0,0.99525,3e-05,0.13819]
[1779863257217,43.21,75609.95,1.0,0.9952,3e-05,0.13949]
[1779863262254,43.21,75610.79,1.0,0.99523,3e-05,0.13879]
[1779863263260,43.21,75612.25,1.0,0.99527,3e-05,0.13758]
[1779863268296,43.21,75612.5,1.0,0.99528,3e-05,0.13737]
[1779863274338,43.21,75612.53,1.0,0.99528,3e-05,0.13735]
[1779863279372,43.21,75614.75,1.0,0.99535,3e-05,0.13553]
[1779863284408,43.21,75614.02,1.0,0.99533,3e-05,0.13613]
[1779863292464,43.21,75613.55,1.0,0.99531,3e-05,0.13651]
[1779863300520,43.21,75613.91,1.0,0.99533,3e-05,0.13622]
[1779863305555,43.21,75613.86,1.0,0.99532,3e-05,0.13626]
[1779863311598,43.21,75613.82,1.0,0.99551,3e-05,0.13062]
[1779863316632,43.21,75613.65,1.0,0.99551,3e-05,0.13076]
[1779863321669,43.21,75613.99,1.0,0.99552,3e-05,0.13049]
[1779863328720,43.21,75613.75,1.0,0.99551,3e-05,0.13068]
[1779863333754,43.21,75614.14,1.0,0.99552,3e-05,0.13037]
[1779863335769,43.21,75623.43,1.0,0.9958,3e-05,0.1232]
[1779863336776,43.21,75628.87,1.0,0.99595,3e-05,0.11915]
[1779863337783,43.21,75630.26,1.0,0.99599,3e-05,0.11814]
[1779863340804,43.21,75632.1,1.0,0.99604,3e-05,0.11681]
[1779863345839,43.21,75632.15,1.0,0.99604,3e-05,0.11677]
[1779863351881,43.21,75632.33,1.0,0.99605,3e-05,0.11664]
[1779863353895,43.21,75633.46,1.0,0.99608,3e-05,0.11583]
[1779863356916,43.21,75632.31,1.0,0.99605,3e-05,0.11666]
[1779863361951,43.21,75632.21,1.0,0.99604,3e-05,0.11673]
[1779863366986,43.21,75632.03,1.0,0.99604,3e-05,0.11686]
[1779863371014,43.21,75632.34,1.0,0.99622,3e-05,0.11154]
[1779863372021,43.21,75630.29,1.0,0.99616,3e-05,0.11298]
[1779863378063,43.21,75629.87,1.0,0.99615,3e-05,0.11327]
[1779863383098,43.21,75629.91,1.0,0.99615,3e-05,0.11325]
[1779863386119,43.21,75628.74,1.0,0.99612,3e-05,0.11407]
[1779863387126,43.21,75627.48,1.0,0.99609,3e-05,0.11497]
[1779863390146,43.21,75628.32,1.0,0.99611,3e-05,0.11437]
[1779863395185,43.21,75627.43,1.0,0.99609,3e-05,0.115]
[1779863397199,43.21,75625.16,1.0,0.99602,3e-05,0.11663]
[1779863402234,43.21,75625.52,1.0,0.99603,3e-05,0.11637]
[1779863407270,43.21,75625.33,1.0,0.99603,3e-05,0.11651]
[1779863412305,43.21,75625.37,1.0,0.99603,3e-05,0.11648]
[1779863417339,43.21,75626.1,1.0,0.99605,3e-05,0.11596]
[1779863419354,43.21,75627.31,1.0,0.99608,3e-05,0.11509]
[1779863420361,43.21,75629.11,1.0,0.99613,3e-05,0.11381]
[1779863425396,43.21,75629.29,1.0,0.99614,3e-05,0.11368]
[1779863428417,43.21,75631.03,1.0,0.99618,3e-05,0.11246]
[1779863429424,43.21,75636.1,1.0,0.99631,3e-05,0.10896]
[1779863430431,43.21,75639.64,1.0,0.9964,3e-05,0.10657]
[1779863431438,43.21,75643.86,1.0,0.99666,2e-05,0.09908]
[1779863432445,43.21,75648.91,1.0,0.99678,2e-05,0.09593]
[1779863433451,43.21,75650.24,1.0,0.99681,2e-05,0.09512]
[1779863439493,43.21,75650.69,1.0,0.99682,2e-05,0.09485]
[1779863440501,43.21,75657.56,1.0,0.99697,2e-05,0.09076]
[1779863441507,43.21,75659.41,1.0,0.99701,2e-05,0.08968]
[1779863442515,43.21,75660.14,1.0,0.99703,2e-05,0.08926]
[1779863447550,43.21,75660.31,1.0,0.99703,2e-05,0.08916]
[1779863449564,43.21,75659.23,1.0,0.99701,2e-05,0.08978]
[1779863452585,43.21,75667.02,1.0,0.99717,2e-05,0.08537]
[1779863453592,43.21,75670.46,1.0,0.99724,2e-05,0.08348]
[1779863454599,43.21,75671.26,1.0,0.99726,2e-05,0.08305]
[1779863455606,43.21,75672.03,1.0,0.99727,2e-05,0.08263]
[1779863456614,43.21,75676.74,1.0,0.99737,2e-05,0.08013]
[1779863457620,43.21,75682.73,1.0,0.99748,2e-05,0.07704]
[1779863458627,43.21,75683.87,1.0,0.9975,2e-05,0.07647]
[1779863459634,43.21,75684.59,1.0,0.99751,2e-05,0.07611]
[1779863462655,43.21,75690.95,1.0,0.99762,2e-05,0.07297]
[1779863463662,43.21,75693.09,1.0,0.99766,2e-05,0.07195]
[1779863464669,43.21,75692.29,1.0,0.99765,2e-05,0.07233]
[1779863466683,43.21,75691.21,1.0,0.99763,2e-05,0.07285]
[1779863468696,43.21,75692.39,1.0,0.99765,2e-05,0.07228]
[1779863469704,43.21,75693.37,1.0,0.99767,2e-05,0.07181]
[1779863472266,43.21,75692.87,1.0,0.99766,2e-05,0.07205]
[1779863472367,43.21,75693.13,1.0,0.99766,2e-05,0.07193]
[1779863476753,43.21,75693.99,1.0,0.99768,2e-05,0.07152]
[1779863478767,43.21,75692.74,1.0,0.99766,2e-05,0.07211]
[1779863481788,43.21,75688.93,1.0,0.99759,2e-05,0.07396]
[1779863482795,43.21,75687.51,1.0,0.99756,2e-05,0.07465]
[1779863483802,43.21,75680.5,1.0,0.99744,2e-05,0.07818]
[1779863484808,43.21,75670.83,1.0,0.99725,2e-05,0.08328]
[1779863485816,43.21,75668.46,1.0,0.9972,2e-05,0.08458]
[1779863488839,43.21,75667.35,1.0,0.99718,2e-05,0.08519]
[1779863490853,43.21,75668.1,1.0,0.9972,2e-05,0.08477]
[1779863491860,43.21,75668.02,1.0,0.99733,2e-05,0.08075]
[1779863492867,43.21,75669.52,1.0,0.99736,2e-05,0.07996]
[1779863493874,43.21,75668.77,1.0,0.99734,2e-05,0.08035]
[1779863496895,43.21,75667.26,1.0,0.99731,2e-05,0.08115]
[1779863501931,43.21,75668.28,1.0,0.99733,2e-05,0.08061]
[1779863502938,43.21,75669.53,1.0,0.99736,2e-05,0.07995]
[1779863507973,43.21,75669.58,1.0,0.99736,2e-05,0.07993]
[1779863513008,43.21,75669.97,1.0,0.99736,2e-05,0.07972]
[1779863518236,43.21,75670.19,1.0,0.99737,2e-05,0.07961]
[1779863518246,43.21,75669.81,1.0,0.99736,2e-05,0.07981]
[1779863519050,43.21,75668.18,1.0,0.99733,2e-05,0.08067]
[1779863520057,43.21,75666.46,1.0,0.9973,2e-05,0.08158]
[1779863523078,43.21,75659.34,1.0,0.99715,2e-05,0.08547]
[1779863524085,43.21,75658.34,1.0,0.99713,2e-05,0.08603]
[1779863527106,43.21,75657.57,1.0,0.99712,2e-05,0.08646]
[1779863529120,43.21,75658.43,1.0,0.99713,2e-05,0.08598]
[1779863531135,43.21,75654.7,1.0,0.99705,2e-05,0.08809]
[1779863535163,43.21,75653.0,1.0,0.99702,2e-05,0.08907]
[1779863536170,43.21,75650.15,1.0,0.99696,2e-05,0.09073]
[1779863541205,43.21,75649.65,1.0,0.99695,2e-05,0.09103]
[1779863545233,43.21,75648.02,1.0,0.99691,2e-05,0.09199]
[1779863546240,43.21,75642.86,1.0,0.99679,2e-05,0.0951]
[1779863547247,43.21,75640.85,1.0,0.99675,2e-05,0.09634]
[1779863552282,43.21,75640.41,1.0,0.99689,2e-05,0.09207]
[1779863557317,43.21,75639.88,1.0,0.99687,2e-05,0.09239]
[1779863562353,43.21,75639.38,1.0,0.99686,2e-05,0.09269]
[1779863567388,43.21,75639.76,1.0,0.99687,2e-05,0.09246]
[1779863570409,43.21,75638.69,1.0,0.99685,2e-05,0.0931]
[1779863575444,43.21,75638.1,1.0,0.99683,2e-05,0.09346]
[1779863580479,43.21,75638.19,1.0,0.99684,2e-05,0.0934]
[1779863585514,43.21,75638.69,1.0,0.99685,2e-05,0.0931]
[1779863587527,43.21,75637.95,1.0,0.99683,2e-05,0.09355]
[1779863591556,43.21,75640.12,1.0,0.99688,2e-05,0.09224]
[1779863592563,43.21,75640.86,1.0,0.9969,2e-05,0.0918]
[1779863593570,43.21,75644.41,1.0,0.99698,2e-05,0.0897]
[1779863594577,43.21,75645.43,1.0,0.997,2e-05,0.08911]
[1779863595584,43.21,75646.63,1.0,0.99702,2e-05,0.08842]
[1779863596591,43.21,75649.66,1.0,0.99709,2e-05,0.08668]
[1779863598606,43.21,75650.69,1.0,0.99711,2e-05,0.0861]
[1779863603640,43.21,75651.46,1.0,0.99713,2e-05,0.08567]
[1779863605654,43.21,75653.04,1.0,0.99716,2e-05,0.08478]
[1779863606661,43.21,75654.03,1.0,0.99718,2e-05,0.08423]
[1779863611696,43.21,75654.31,1.0,0.99732,2e-05,0.07996]
[1779863617738,43.21,75653.73,1.0,0.99731,2e-05,0.08027]
[1779863622774,43.21,75653.44,1.0,0.9973,2e-05,0.08042]
[1779863624788,43.21,75654.52,1.0,0.99732,2e-05,0.07985]
[1779863625795,43.21,75655.27,1.0,0.99734,2e-05,0.07945]
[1779863630830,43.21,75648.45,1.0,0.9972,2e-05,0.08313]
[1779863632844,43.21,75646.65,1.0,0.99717,2e-05,0.08412]
[1779863632923,43.21,75646.65,1.0,0.99717,2e-05,0.08412]
[1779863633851,43.21,75647.28,1.0,0.99718,2e-05,0.08377]
[1779863634858,43.21,75648.18,1.0,0.9972,2e-05,0.08327]
[1779863635865,43.21,75652.19,1.0,0.99728,2e-05,0.08109]
[1779863641921,43.21,75649.81,1.0,0.99723,2e-05,0.08238]
[1779863644934,43.21,75646.62,1.0,0.99716,2e-05,0.08414]
[1779863645941,43.21,75645.85,1.0,0.99715,2e-05,0.08457]
[1779863650976,43.21,75646.51,1.0,0.99716,2e-05,0.0842]
[1779863653997,43.21,75645.29,1.0,0.99714,2e-05,0.08488]
[1779863655011,43.21,75643.45,1.0,0.9971,2e-05,0.08591]
[1779863657018,43.21,75636.09,1.0,0.99694,2e-05,0.09017]
[1779863658024,43.21,75634.27,1.0,0.9969,2e-05,0.09125]
[1779863664067,43.21,75634.24,1.0,0.9969,2e-05,0.09126]
[1779863668095,43.21,75633.36,1.0,0.99688,2e-05,0.09179]
[1779863669102,43.21,75632.62,1.0,0.99686,2e-05,0.09223]
[1779863671116,43.21,75632.39,1.0,0.997,2e-05,0.0879]
[1779863676151,43.21,75632.36,1.0,0.997,2e-05,0.08791]
[1779863681185,43.21,75632.67,1.0,0.99701,2e-05,0.08773]
[1779863683200,43.21,75634.58,1.0,0.99705,2e-05,0.08663]
[1779863685214,43.21,75635.4,1.0,0.99707,2e-05,0.08617]
[1779863687228,43.21,75630.16,1.0,0.99695,2e-05,0.0892]
[1779863688235,43.21,75626.39,1.0,0.99687,2e-05,0.09144]
[1779863690248,43.21,75627.2,1.0,0.99689,2e-05,0.09095]
[1779863693270,43.21,75625.65,1.0,0.99685,2e-05,0.09188]
[1779863698305,43.21,75625.53,1.0,0.99685,2e-05,0.09196]
[1779863702333,43.21,75624.8,1.0,0.99683,2e-05,0.0924]
[1779863704347,43.21,75632.66,1.0,0.99701,2e-05,0.08774]
[1779863705354,43.21,75641.76,1.0,0.9972,2e-05,0.08261]
[1779863706361,43.21,75644.77,1.0,0.99727,2e-05,0.08097]
[1779863707368,43.21,75641.4,1.0,0.9972,2e-05,0.0828]
[1779863708374,43.21,75639.77,1.0,0.99716,2e-05,0.08371]
[1779863709382,43.21,75638.69,1.0,0.99714,2e-05,0.08431]
[1779863712403,43.21,75635.52,1.0,0.99707,2e-05,0.0861]
[1779863713410,43.21,75633.27,1.0,0.99702,2e-05,0.08739]
[1779863715437,43.21,75632.71,1.0,0.99701,2e-05,0.08771]
[1779863715538,43.21,75631.63,1.0,0.99699,2e-05,0.08834]
[1779863721465,43.21,75631.9,1.0,0.99699,2e-05,0.08818]
[1779863725494,43.21,75632.81,1.0,0.99701,2e-05,0.08765]
[1779863730530,43.21,75632.71,1.0,0.99701,2e-05,0.08771]
[1779863731537,43.21,75632.87,1.0,0.99716,2e-05,0.08328]
[1779863734558,43.21,75635.65,1.0,0.99722,2e-05,0.08174]
[1779863738586,43.21,75636.68,1.0,0.99724,2e-05,0.08118]
[1779863740600,43.21,75637.97,1.0,0.99727,2e-05,0.08048]
[1779863745635,43.21,75636.25,1.0,0.99723,2e-05,0.08141]
[1779863746642,43.21,75625.78,1.0,0.99701,2e-05,0.0873]
[1779863747649,43.21,75622.33,1.0,0.99693,2e-05,0.08932]
[1779863748656,43.21,75623.87,1.0,0.99696,2e-05,0.08842]
[1779863752684,43.21,75622.86,1.0,0.99694,2e-05,0.08901]
[1779863757719,43.21,75623.2,1.0,0.99695,2e-05,0.08881]
[1779863759735,43.21,75622.43,1.0,0.99693,2e-05,0.08926]
[1779863761774,43.21,75619.29,1.0,0.99686,2e-05,0.09114]
[1779863762769,43.21,75617.12,1.0,0.99681,2e-05,0.09245]
[1779863763774,43.21,75616.11,1.0,0.99679,2e-05,0.09307]
[1779863765789,43.21,75620.52,1.0,0.99689,2e-05,0.0904]
[1779863766796,43.21,75622.11,1.0,0.99692,2e-05,0.08945]
[1779863767803,43.21,75622.89,1.0,0.99694,2e-05,0.08899]
[1779863769817,43.21,75628.39,1.0,0.99706,2e-05,0.0858]
[1779863770831,43.21,75632.5,1.0,0.99715,2e-05,0.08348]
[1779863771838,43.21,75636.09,1.0,0.99723,2e-05,0.0815]
[1779863779894,43.21,75635.49,1.0,0.99721,2e-05,0.08183]
[1779863780900,43.21,75636.24,1.0,0.99723,2e-05,0.08142]
[1779863787950,43.21,75635.81,1.0,0.99722,2e-05,0.08166]
[1779863791978,43.21,75636.1,1.0,0.99737,2e-05,0.07735]
[1779863798721,43.21,75636.06,1.0,0.99736,2e-05,0.07737]
[1779863802048,43.21,75654.66,1.0,0.99771,2e-05,0.06813]
[1779863803054,43.21,75663.9,1.0,0.99787,2e-05,0.06392]
[1779863804062,43.21,75661.34,1.0,0.99782,2e-05,0.06506]
[1779863805069,43.21,75666.15,1.0,0.9979,2e-05,0.06292]
[1779863810104,43.21,75666.37,1.0,0.99791,2e-05,0.06283]
[1779863812118,43.21,75670.83,1.0,0.99798,2e-05,0.06091]
[1779863814132,43.21,75673.05,1.0,0.99801,2e-05,0.05997]
[1779863820174,43.21,75672.97,1.0,0.99801,2e-05,0.06]
[1779863825208,43.21,75673.94,1.0,0.99803,2e-05,0.05959]
[1779863826216,43.21,75672.84,1.0,0.99801,2e-05,0.06006]
[1779863828230,43.21,75672.07,1.0,0.998,2e-05,0.06038]
[1779863834274,43.21,75672.06,1.0,0.998,2e-05,0.06038]
[1779863835281,43.21,75678.52,1.0,0.99809,1e-05,0.05771]
[1779863836288,43.21,75682.79,1.0,0.99816,1e-05,0.056]
[1779863841324,43.21,75684.1,1.0,0.99817,1e-05,0.05549]
[1779863846359,43.21,75684.16,1.0,0.99818,1e-05,0.05546]
[1779863847366,43.21,75686.88,1.0,0.99821,1e-05,0.05441]
[1779863848373,43.21,75688.89,1.0,0.99824,1e-05,0.05364]
[1779863849380,43.21,75687.7,1.0,0.99823,1e-05,0.05409]
[1779863850387,43.21,75686.46,1.0,0.99821,1e-05,0.05457]
[1779863851394,43.21,75686.98,1.0,0.99831,1e-05,0.05132]
[1779863856429,43.21,75687.31,1.0,0.99832,1e-05,0.0512]
[1779863858443,43.21,75689.09,1.0,0.99834,1e-05,0.05055]
[1779863863477,43.21,75687.81,1.0,0.99832,1e-05,0.05101]
[1779863865492,43.21,75688.64,1.0,0.99834,1e-05,0.05071]
[1779863870527,43.21,75688.99,1.0,0.99834,1e-05,0.05058]
[1779863875562,43.21,75688.24,1.0,0.99833,1e-05,0.05086]
[1779863881604,43.21,75684.43,1.0,0.99828,1e-05,0.05226]
[1779863882610,43.21,75682.7,1.0,0.99826,1e-05,0.05291]
[1779863883972,43.21,75682.7,1.0,0.99826,1e-05,0.05291]
[1779863884019,43.21,75685.08,1.0,0.99829,1e-05,0.05202]
[1779863885631,43.21,75686.54,1.0,0.99831,1e-05,0.05148]
[1779863886639,43.21,75685.61,1.0,0.9983,1e-05,0.05182]
[1779863891674,43.21,75686.06,1.0,0.9983,1e-05,0.05166]
[1779863894698,43.21,75686.77,1.0,0.99831,1e-05,0.0514]
[1779863895705,43.21,75688.45,1.0,0.99833,1e-05,0.05078]
[1779863896712,43.21,75690.48,1.0,0.99836,1e-05,0.05005]
[1779863898726,43.21,75692.91,1.0,0.99839,1e-05,0.04918]
[1779863899733,43.21,75685.94,1.0,0.9983,1e-05,0.0517]
[1779863900740,43.21,75683.47,1.0,0.99827,1e-05,0.05262]
[1779863901747,43.21,75671.81,1.0,0.9981,1e-05,0.05717]
[1779863902753,43.21,75671.21,1.0,0.99809,1e-05,0.05741]
[1779863905775,43.21,75670.41,1.0,0.99808,1e-05,0.05774]
[1779863906314,43.21,75670.41,1.0,0.99808,1e-05,0.05774]
[1779863906782,43.21,75670.64,1.0,0.99808,1e-05,0.05765]
[1779863911817,43.21,75670.08,1.0,0.99818,1e-05,0.05463]
[1779863913836,43.21,75669.02,1.0,0.99817,1e-05,0.05505]
[1779863914843,43.21,75672.16,1.0,0.99821,1e-05,0.05383]
[1779863915849,43.21,75675.62,1.0,0.99826,1e-05,0.05251]
[1779863916856,43.21,75671.72,1.0,0.9982,1e-05,0.054]
[1779863917863,43.21,75669.88,1.0,0.99818,1e-05,0.05471]
[1779863922898,43.21,75669.81,1.0,0.99818,1e-05,0.05474]
[1779863927933,43.21,75668.75,1.0,0.99816,1e-05,0.05516]
[1779863928940,43.21,75670.92,1.0,0.99819,1e-05,0.05431]
[1779863933975,43.21,75670.87,1.0,0.99819,1e-05,0.05433]
[1779863939020,43.21,75665.46,1.0,0.99811,1e-05,0.05647]
[1779863940027,43.21,75663.88,1.0,0.99809,1e-05,0.0571]
[1779863943047,43.21,75664.59,1.0,0.9981,1e-05,0.05682]
[1779863946068,43.21,75665.38,1.0,0.99811,1e-05,0.0565]
[1779863947075,43.21,75664.16,1.0,0.99809,1e-05,0.05699]
[1779863952114,43.21,75664.69,1.0,0.9981,1e-05,0.05678]
[1779863957149,43.21,75664.4,1.0,0.9981,1e-05,0.05689]
[1779863962183,43.21,75664.37,1.0,0.9981,1e-05,0.05691]
[1779863965205,43.21,75665.22,1.0,0.99811,1e-05,0.05656]
[1779863966212,43.21,75663.01,1.0,0.99808,2e-05,0.05746]
[1779863967219,43.21,75664.18,1.0,0.99809,1e-05,0.05698]
[1779863968226,43.21,75663.35,1.0,0.99808,2e-05,0.05732]
[1779863971246,43.21,75663.41,1.0,0.99819,1e-05,0.05405]
[1779863972254,43.21,75664.27,1.0,0.9982,1e-05,0.05371]
[1779863977289,43.21,75664.41,1.0,0.9982,1e-05,0.05366]
[1779863981317,43.21,75665.39,1.0,0.99822,1e-05,0.05328]
[1779863986352,43.21,75663.97,1.0,0.9982,1e-05,0.05383]
[1779863991387,43.21,75663.97,1.0,0.9982,1e-05,0.05383]
[1779863996421,43.21,75663.17,1.0,0.99819,1e-05,0.05414]
[1779864001457,43.21,75662.51,1.0,0.99818,1e-05,0.0544]
[1779864006491,43.21,75661.99,1.0,0.99817,1e-05,0.0546]
[1779864008506,43.21,75662.95,1.0,0.99818,1e-05,0.05423]
[1779864013542,43.21,75663.26,1.0,0.99819,1e-05,0.05411]
[1779864019584,43.21,75663.1,1.0,0.99819,1e-05,0.05417]
[1779864023612,43.21,75667.81,1.0,0.99825,1e-05,0.05236]
[1779864024619,43.21,75669.23,1.0,0.99827,1e-05,0.05182]
[1779864030660,43.21,75669.7,1.0,0.99828,1e-05,0.05165]
[1779864031668,43.21,75670.05,1.0,0.99838,1e-05,0.0485]
[1779864035696,43.21,75671.2,1.0,0.9984,1e-05,0.04809]
[1779864039728,43.21,75671.97,1.0,0.99841,1e-05,0.04782]
[1779864040731,43.21,75671.25,1.0,0.9984,1e-05,0.04807]
[1779864046773,43.21,75671.23,1.0,0.9984,1e-05,0.04808]
[1779864050801,43.21,75672.21,1.0,0.99841,1e-05,0.04774]
[1779864051808,43.21,75673.88,1.0,0.99843,1e-05,0.04715]
[1779864053822,43.21,75674.81,1.0,0.99844,1e-05,0.04683]
[1779864058857,43.21,75673.71,1.0,0.99843,1e-05,0.04721]
[1779864059863,43.21,75674.4,1.0,0.99844,1e-05,0.04697]
[1779864060871,43.21,75675.25,1.0,0.99845,1e-05,0.04668]
[1779864062884,43.21,75676.97,1.0,0.99847,1e-05,0.04609]
[1779864063892,43.21,75677.79,1.0,0.99848,1e-05,0.04581]
[1779864064899,43.21,75678.99,1.0,0.9985,1e-05,0.04541]
[1779864069934,43.21,75679.16,1.0,0.9985,1e-05,0.04535]
[1779864073962,43.21,75682.06,1.0,0.99853,1e-05,0.04439]
[1779864074969,43.21,75683.18,1.0,0.99855,1e-05,0.04402]
[1779864076983,43.21,75682.44,1.0,0.99854,1e-05,0.04427]
[1779864082019,43.21,75682.28,1.0,0.99853,1e-05,0.04432]
[1779864087054,43.21,75683.47,1.0,0.99855,1e-05,0.04393]
[1779864089068,43.21,75684.56,1.0,0.99856,1e-05,0.04358]
[1779864091081,43.21,75684.06,1.0,0.99864,1e-05,0.04106]
[1779864093098,43.21,75685.76,1.0,0.99866,1e-05,0.04054]
[1779864094105,43.21,75688.23,1.0,0.99869,1e-05,0.03979]
[1779864097127,43.21,75688.94,1.0,0.9987,1e-05,0.03958]
[1779864100147,43.21,75690.31,1.0,0.99871,1e-05,0.03917]
[1779864102161,43.21,75692.8,1.0,0.99874,1e-05,0.03844]
[1779864107196,43.21,75693.01,1.0,0.99874,1e-05,0.03838]
[1779864108203,43.21,75691.24,1.0,0.99872,1e-05,0.0389]
[1779864113238,43.21,75691.33,1.0,0.99872,1e-05,0.03887]
[1779864118273,43.21,75691.11,1.0,0.99872,1e-05,0.03894]
[1779864123308,43.21,75690.47,1.0,0.99871,1e-05,0.03912]
[1779864128342,43.21,75687.8,1.0,0.99868,1e-05,0.03992]
[1779864130357,43.21,75686.67,1.0,0.99867,1e-05,0.04026]
[1779864132372,43.21,75685.33,1.0,0.99866,1e-05,0.04067]
[1779864134386,43.21,75684.47,1.0,0.99865,1e-05,0.04093]
[1779864137407,43.21,75685.17,1.0,0.99866,1e-05,0.04072]
[1779864138414,43.21,75683.95,1.0,0.99864,1e-05,0.04109]
[1779864138495,43.21,75683.95,1.0,0.99864,1e-05,0.04109]
[1779864138498,43.21,75683.95,1.0,0.99864,1e-05,0.04109]
[1779864138506,43.21,75683.95,1.0,0.99864,1e-05,0.04109]
[1779864138514,43.21,75683.95,1.0,0.99864,1e-05,0.04109]
[1779864139421,43.21,75683.21,1.0,0.99863,1e-05,0.04132]
[1779864140428,43.21,75684.9,1.0,0.99865,1e-05,0.0408]
[1779864142783,43.21,75685.43,1.0,0.99866,1e-05,0.04064]
[1779864144456,43.21,75687.64,1.0,0.99868,1e-05,0.03997]
[1779864146014,43.21,75687.64,1.0,0.99868,1e-05,0.03997]
[1779864146107,43.21,75689.79,1.0,0.99871,1e-05,0.03933]
[1779864147234,43.21,75689.79,1.0,0.99871,1e-05,0.03933]
[1779864147304,43.21,75692.68,1.0,0.99874,1e-05,0.03848]
[1779864147478,43.21,75694.21,1.0,0.99875,1e-05,0.03803]
[1779864148656,43.21,75694.21,1.0,0.99875,1e-05,0.03803]
[1779864150498,43.21,75695.24,1.0,0.99876,1e-05,0.03774]
[1779864151833,43.21,75695.24,1.0,0.99876,1e-05,0.03774]
[1779864151934,43.21,75697.81,1.0,0.99887,1e-05,0.03464]
[1779864156874,43.21,75698.48,1.0,0.99887,1e-05,0.03446]
[1779864160411,43.21,75698.03,1.0,0.99887,1e-05,0.03458]
[1779864167380,43.21,75698.04,1.0,0.99887,1e-05,0.03458]
[1779864169001,43.21,75698.06,1.0,0.99887,1e-05,0.03458]
[1779864169633,43.21,75696.66,1.0,0.99885,1e-05,0.03495]
[1779864175341,43.21,75696.51,1.0,0.99885,1e-05,0.03499]
[1779864177577,43.21,75696.63,1.0,0.99885,1e-05,0.03496]
[1779864180449,43.21,75696.63,1.0,0.99885,1e-05,0.03496]
[1779864180710,43.21,75697.95,1.0,0.99887,1e-05,0.0346]
[1779864181871,43.21,75697.95,1.0,0.99887,1e-05,0.0346]
[1779864181955,43.21,75699.01,1.0,0.99888,1e-05,0.03432]
[1779864186948,43.21,75698.93,1.0,0.99888,1e-05,0.03434]
[1779864193249,43.21,75699.08,1.0,0.99888,1e-05,0.0343]
[1779864198836,43.21,75698.8,1.0,0.99887,1e-05,0.03438]
[1779864202333,43.21,75698.72,1.0,0.99887,1e-05,0.0344]
[1779864202595,43.21,75698.34,1.0,0.99887,1e-05,0.0345]
[1779864206678,43.21,75698.5,1.0,0.99887,1e-05,0.03446]
[1779864207329,43.21,75698.5,1.0,0.99887,1e-05,0.03446]
[1779864207430,43.21,75697.81,1.0,0.99887,1e-05,0.03464]
[1779864212186,43.21,75698.04,1.0,0.99887,1e-05,0.03458]
[1779864212287,43.21,75698.41,1.0,0.99894,1e-05,0.03222]
[1779864215955,43.21,75699.09,1.0,0.99895,1e-05,0.03205]
[1779864216820,43.21,75699.09,1.0,0.99895,1e-05,0.03205]
[1779864221997,43.21,75698.79,1.0,0.99895,1e-05,0.03213]
[1779864225048,43.21,75699.29,1.0,0.99895,1e-05,0.032]
[1779864226301,43.21,75699.43,1.0,0.99895,1e-05,0.03197]
[1779864229398,43.21,75699.47,1.0,0.99895,1e-05,0.03196]
[1779864229499,43.21,75697.87,1.0,0.99894,1e-05,0.03236]
[1779864230055,43.21,75696.57,1.0,0.99893,1e-05,0.03269]
[1779864231034,43.21,75696.57,1.0,0.99893,1e-05,0.03269]
[1779864234083,43.21,75694.83,1.0,0.99891,1e-05,0.03313]
[1779864236214,43.21,75694.84,1.0,0.99891,1e-05,0.03313]
[1779864238111,43.21,75696.72,1.0,0.99893,1e-05,0.03265]
[1779864239118,43.21,75697.7,1.0,0.99894,1e-05,0.0324]
[1779864240524,43.21,75697.7,1.0,0.99894,1e-05,0.0324]
[1779864241132,43.21,75695.75,1.0,0.99892,1e-05,0.0329]
[1779864246167,43.21,75695.65,1.0,0.99892,1e-05,0.03292]
[1779864248181,43.21,75694.84,1.0,0.99891,1e-05,0.03313]
[1779864248935,43.21,75694.84,1.0,0.99891,1e-05,0.03313]
[1779864250006,43.21,75694.69,1.0,0.99891,1e-05,0.03317]
[1779864255231,43.21,75694.9,1.0,0.99891,1e-05,0.03312]
[1779864259549,43.21,75695.02,1.0,0.99891,1e-05,0.03308]
[1779864259258,43.21,75698.03,1.0,0.99894,1e-05,0.03232]
[1779864262176,43.21,75698.43,1.0,0.99894,1e-05,0.03222]
[1779864269328,43.21,75697.91,1.0,0.99894,1e-05,0.03235]
[1779864272348,43.21,75697.72,1.0,0.99901,1e-05,0.03022]
[1779864274236,43.21,75697.84,1.0,0.99901,1e-05,0.03019]
[1779864276396,43.21,75698.93,1.0,0.99902,1e-05,0.02993]
[1779864285440,43.21,75701.99,1.0,0.99904,1e-05,0.02922]
[1779864286241,43.21,75701.99,1.0,0.99904,1e-05,0.02922]
[1779864286448,43.21,75703.02,1.0,0.99905,1e-05,0.02898]
[1779864288462,43.21,75705.32,1.0,0.99907,1e-05,0.02846]
[1779864290620,43.21,75705.23,1.0,0.99907,1e-05,0.02848]
[1779864293496,43.21,75708.22,1.0,0.99909,1e-05,0.02781]
[1779864294037,43.21,75708.22,1.0,0.99909,1e-05,0.02781]
[1779864294504,43.21,75709.29,1.0,0.9991,1e-05,0.02757]
[1779864295214,43.21,75709.29,1.0,0.9991,1e-05,0.02757]
[1779864300992,43.21,75709.3,1.0,0.9991,1e-05,0.02757]
[1779864303568,43.21,75708.13,1.0,0.99909,1e-05,0.02783]
[1779864304704,43.21,75708.13,1.0,0.99909,1e-05,0.02783]
[1779864305582,43.21,75702.74,1.0,0.99905,1e-05,0.02904]
[1779864305952,43.21,75702.74,1.0,0.99905,1e-05,0.02904]
[1779864306589,43.21,75697.97,1.0,0.99901,1e-05,0.03016]
[1779864307595,43.21,75695.96,1.0,0.99899,1e-05,0.03065]
[1779864308603,43.21,75699.33,1.0,0.99902,1e-05,0.02984]
[1779864309450,43.21,75699.33,1.0,0.99902,1e-05,0.02984]
[1779864310617,43.21,75700.57,1.0,0.99903,1e-05,0.02955]
[1779864312222,43.21,75700.57,1.0,0.99903,1e-05,0.02955]
[1779864312324,43.21,75702.69,1.0,0.99905,1e-05,0.02906]
[1779864312631,43.21,75706.21,1.0,0.99908,1e-05,0.02826]
[1779864313637,43.21,75707.57,1.0,0.99909,1e-05,0.02795]
[1779864314620,43.21,75707.57,1.0,0.99909,1e-05,0.02795]
[1779864319680,43.21,75707.68,1.0,0.99909,1e-05,0.02793]
[1779864321491,43.21,75707.68,1.0,0.99909,1e-05,0.02793]
[1779864321891,43.21,75707.14,1.0,0.99909,1e-05,0.02805]
[1779864326464,43.21,75706.9,1.0,0.99908,1e-05,0.0281]
[1779864326782,43.21,75707.33,1.0,0.99909,1e-05,0.028]
[1779864330452,43.21,75707.13,1.0,0.99909,1e-05,0.02805]
[1779864331673,43.21,75706.98,1.0,0.99908,1e-05,0.02808]
[1779864331764,43.21,75703.91,1.0,0.99912,1e-05,0.02678]
[1779864332771,43.21,75702.66,1.0,0.99911,1e-05,0.02705]
[1779864337491,43.21,75702.21,1.0,0.99911,1e-05,0.02715]
[1779864338814,43.21,75703.1,1.0,0.99912,1e-05,0.02696]
[1779864341522,43.21,75703.24,1.0,0.99912,1e-05,0.02693]
[1779864341536,43.21,75707.92,1.0,0.99915,1e-05,0.02593]
[1779864341834,43.21,75710.02,1.0,0.99917,1e-05,0.02549]
[1779864342842,43.21,75710.71,1.0,0.99917,1e-05,0.02535]
[1779864347877,43.21,75710.97,1.0,0.99918,1e-05,0.0253]
[1779864351905,43.21,75710.19,1.0,0.99917,1e-05,0.02546]
[1779864353919,43.21,75714.03,1.0,0.9992,1e-05,0.02468]
[1779864354791,43.21,75714.03,1.0,0.9992,1e-05,0.02468]
[1779864356760,43.21,75714.29,1.0,0.9992,1e-05,0.02462]
[1779864362982,43.21,75722.91,1.0,0.99926,1e-05,0.02296]
[1779864363989,43.21,75726.57,1.0,0.99928,1e-05,0.02228]
[1779864364806,43.21,75726.57,1.0,0.99928,1e-05,0.02228]
[1779864364996,43.21,75726.06,1.0,0.99928,1e-05,0.02237]
[1779864366002,43.21,75728.24,1.0,0.99929,1e-05,0.02197]
[1779864367162,43.21,75728.24,1.0,0.99929,1e-05,0.02197]
[1779864367263,43.21,75727.53,1.0,0.99929,1e-05,0.0221]
[1779864368018,43.21,75728.45,1.0,0.99929,1e-05,0.02194]
[1779864374425,43.21,75728.33,1.0,0.99929,1e-05,0.02196]
[1779864375067,43.21,75731.21,1.0,0.99931,1e-05,0.02144]
[1779864377117,43.21,75731.45,1.0,0.99931,1e-05,0.0214]
[1779864378833,43.21,75731.45,1.0,0.99931,1e-05,0.0214]
[1779864379095,43.21,75731.92,1.0,0.99932,1e-05,0.02132]
[1779864381109,43.21,75730.83,1.0,0.99931,1e-05,0.02151]
[1779864382688,43.21,75730.83,1.0,0.99931,1e-05,0.02151]
[1779864391179,43.21,75730.91,1.0,0.99936,1e-05,0.01991]
[1779864393199,43.21,75731.65,1.0,0.99936,1e-05,0.01979]
[1779864394208,43.21,75730.98,1.0,0.99936,1e-05,0.0199]
[1779864395215,43.21,75732.27,1.0,0.99937,1e-05,0.01968]
[1779864396222,43.21,75729.68,1.0,0.99935,1e-05,0.02011]
[1779864399243,43.21,75730.68,1.0,0.99936,1e-05,0.01995]
[1779864400250,43.21,75735.61,1.0,0.99939,1e-05,0.01914]
[1779864401257,43.21,75739.67,1.0,0.99941,1e-05,0.0185]
[1779864402264,43.21,75742.87,1.0,0.99943,1e-05,0.01801]
[1779864403271,43.21,75743.58,1.0,0.99943,1e-05,0.0179]
[1779864404278,43.21,75744.24,1.0,0.99943,1e-05,0.0178]
[1779864406292,43.21,75744.92,1.0,0.99944,1e-05,0.0177]
[1779864411327,43.21,75745.51,1.0,0.99944,1e-05,0.01761]
[1779864416363,43.21,75745.21,1.0,0.99944,1e-05,0.01766]
[1779864419383,43.21,75747.4,1.0,0.99945,1e-05,0.01734]
[1779864420390,43.21,75748.4,1.0,0.99945,0.0,0.01719]
[1779864421397,43.21,75749.41,1.0,0.99946,0.0,0.01704]
[1779864426432,43.21,75749.74,1.0,0.99946,0.0,0.017]
[1779864428446,43.21,75748.58,1.0,0.99946,0.0,0.01716]
[1779864429453,43.21,75747.47,1.0,0.99945,1e-05,0.01733]
[1779864435496,43.21,75747.69,1.0,0.99945,1e-05,0.01729]
[1779864438517,43.21,75748.71,1.0,0.99946,0.0,0.01714]
[1779864443553,43.21,75748.52,1.0,0.99946,0.0,0.01717]
[1779864446574,43.21,75747.69,1.0,0.99945,1e-05,0.01729]
[1779864451610,43.21,75748.39,1.0,0.9995,0.0,0.01586]
[1779864456646,43.21,75747.63,1.0,0.99949,0.0,0.01596]
[1779864459600,43.21,75747.63,1.0,0.99949,0.0,0.01596]
[1779864459602,43.21,75747.63,1.0,0.99949,0.0,0.01596]
[1779864459666,43.21,75746.78,1.0,0.99949,0.0,0.01608]
[1779864464702,43.21,75747.35,1.0,0.99949,0.0,0.016]
[1779864466716,43.21,75754.45,1.0,0.99952,0.0,0.01505]
[1779864468730,43.21,75755.16,1.0,0.99953,0.0,0.01496]
[1779864471751,43.21,75754.19,1.0,0.99952,0.0,0.01509]
[1779864473765,43.21,75754.88,1.0,0.99953,0.0,0.015]
[1779864476786,43.21,75753.83,1.0,0.99952,0.0,0.01513]
[1779864480814,43.21,75749.93,1.0,0.9995,0.0,0.01565]
[1779864481821,43.21,75745.43,1.0,0.99948,0.0,0.01626]
[1779864482828,43.21,75742.97,1.0,0.99947,0.0,0.01661]
[1779864484842,43.21,75744.92,1.0,0.99948,0.0,0.01633]
[1779864485848,43.21,75741.81,1.0,0.99946,0.0,0.01677]
[1779864486857,43.21,75743.97,1.0,0.99948,0.0,0.01647]
[1779864489878,43.21,75742.11,1.0,0.99947,0.0,0.01673]
[1779864493906,43.21,75741.15,1.0,0.99946,0.0,0.01687]
[1779864494913,43.21,75740.45,1.0,0.99946,0.0,0.01697]
[1779864495920,43.21,75739.6,1.0,0.99945,1e-05,0.01709]
[1779864498941,43.21,75738.67,1.0,0.99945,1e-05,0.01723]
[1779864501962,43.21,75736.07,1.0,0.99944,1e-05,0.01761]
[1779864502969,43.21,75738.64,1.0,0.99945,1e-05,0.01723]
[1779864508006,43.21,75738.78,1.0,0.99945,1e-05,0.01721]
[1779864509012,43.21,75737.65,1.0,0.99944,1e-05,0.01738]
[1779864511026,43.21,75737.13,1.0,0.99948,0.0,0.01609]
[1779864516061,43.21,75737.26,1.0,0.99949,0.0,0.01607]
[1779864522105,43.21,75737.02,1.0,0.99948,0.0,0.0161]
[1779864527143,43.21,75736.53,1.0,0.99948,0.0,0.01617]
[1779864532177,43.21,75736.35,1.0,0.99948,0.0,0.01619]
[1779864533184,43.21,75735.48,1.0,0.99948,0.0,0.01632]
[1779864534190,43.21,75731.93,1.0,0.99946,1e-05,0.01682]
[1779864538219,43.21,75731.15,1.0,0.99946,1e-05,0.01693]
[1779864542247,43.21,75729.49,1.0,0.99945,1e-05,0.01718]
[1779864545268,43.21,75728.38,1.0,0.99944,1e-05,0.01734]
[1779864546275,43.21,75733.88,1.0,0.99947,0.0,0.01654]
[1779864547281,43.21,75735.91,1.0,0.99948,0.0,0.01626]
[1779864550303,43.21,75735.12,1.0,0.99947,0.0,0.01637]
[1779864554331,43.21,75736.46,1.0,0.99948,0.0,0.01618]
[1779864555338,43.21,75737.65,1.0,0.99949,0.0,0.01601]
[1779864562387,43.21,75737.64,1.0,0.99949,0.0,0.01602]
[1779864567421,43.21,75737.89,1.0,0.99949,0.0,0.01598]
[1779864571450,43.21,75738.16,1.0,0.99953,0.0,0.01466]
[1779864576484,43.21,75738.09,1.0,0.99953,0.0,0.01467]
[1779864581520,43.21,75738.62,1.0,0.99953,0.0,0.0146]
[1779864583534,43.21,75739.58,1.0,0.99954,0.0,0.01448]
[1779864586555,43.21,75745.47,1.0,0.99956,0.0,0.01375]
[1779864587562,43.21,75743.34,1.0,0.99955,0.0,0.01401]
[1779864588570,43.21,75742.25,1.0,0.99955,0.0,0.01414]
[1779864593603,43.21,75742.51,1.0,0.99955,0.0,0.01411]
[1779864600653,43.21,75742.61,1.0,0.99955,0.0,0.0141]
[1779864603674,43.21,75743.6,1.0,0.99955,0.0,0.01398]
[1779864607702,43.21,75742.96,1.0,0.99955,0.0,0.01405]
[1779864612737,43.21,75743.01,1.0,0.99955,0.0,0.01405]
[1779864614751,43.21,75743.78,1.0,0.99955,0.0,0.01395]
[1779864615758,43.21,75744.49,1.0,0.99956,0.0,0.01387]
[1779864617772,43.21,75745.7,1.0,0.99956,0.0,0.01372]
[1779864624821,43.21,75743.35,1.0,0.99955,0.0,0.01401]
[1779864629856,43.21,75743.2,1.0,0.99955,0.0,0.01403]
[1779864631870,43.21,75743.85,1.0,0.99959,0.0,0.01278]
[1779864637913,43.21,75743.73,1.0,0.99959,0.0,0.0128]
[1779864642948,43.21,75744.21,1.0,0.99959,0.0,0.01274]
[1779864647985,43.21,75743.52,1.0,0.99959,0.0,0.01282]
[1779864656040,43.21,75743.56,1.0,0.99959,0.0,0.01282]
[1779864658054,43.21,75747.12,1.0,0.9996,0.0,0.01241]
[1779864659061,43.21,75747.79,1.0,0.99961,0.0,0.01234]
[1779864663090,43.21,75746.96,1.0,0.9996,0.0,0.01243]
[1779864667117,43.21,75747.69,1.0,0.99961,0.0,0.01235]
[1779864669132,43.21,75749.03,1.0,0.99961,0.0,0.0122]
[1779864671146,43.21,75749.96,1.0,0.99962,0.0,0.0121]
[1779864675174,43.21,75749.29,1.0,0.99961,0.0,0.01218]
[1779864680209,43.21,75750.03,1.0,0.99962,0.0,0.0121]
[1779864681216,43.21,75751.06,1.0,0.99962,0.0,0.01198]
[1779864688264,43.21,75750.72,1.0,0.99962,0.0,0.01202]
[1779864691286,43.21,75750.9,1.0,0.99965,0.0,0.01096]
[1779864696321,43.21,75751.14,1.0,0.99965,0.0,0.01094]
[1779864701356,43.21,75751.39,1.0,0.99965,0.0,0.01091]
[1779864706391,43.21,75751.42,1.0,0.99965,0.0,0.01091]
[1779864709412,43.21,75754.85,1.0,0.99966,0.0,0.01058]
[1779864712436,43.21,75756.64,1.0,0.99967,0.0,0.0104]
[1779864713443,43.21,75760.53,1.0,0.99968,0.0,0.01004]
[1779864714450,43.21,75762.62,1.0,0.99969,0.0,0.00985]
[1779864715477,43.21,75771.62,1.0,0.99972,0.0,0.00907]
[1779864716481,43.21,75781.38,1.0,0.99974,0.0,0.00828]
[1779864717488,43.21,75783.0,1.0,0.99975,0.0,0.00816]
[1779864718682,43.21,75783.0,1.0,0.99975,0.0,0.00816]
[1779864718783,43.21,75782.36,1.0,0.99974,0.0,0.00821]
[1779864721516,43.21,75782.99,1.0,0.99975,0.0,0.00816]
[1779864730580,43.21,75783.51,1.0,0.99975,0.0,0.00812]
[1779864735615,43.21,75783.22,1.0,0.99975,0.0,0.00814]
[1779864738058,43.21,75783.22,1.0,0.99975,0.0,0.00814]
[1779864742251,43.21,75783.22,1.0,0.99975,0.0,0.00814]
[1779864742664,43.21,75782.47,1.0,0.99974,0.0,0.0082]
[1779864743671,43.21,75780.53,1.0,0.99974,0.0,0.00835]
[1779864744678,43.21,75779.17,1.0,0.99974,0.0,0.00845]
[1779864745685,43.21,75777.3,1.0,0.99973,0.0,0.0086]
[1779864750720,43.21,75776.47,1.0,0.99973,0.0,0.00867]
[1779864751727,43.21,75776.92,1.0,0.99975,0.0,0.00784]
[1779864752734,43.21,75777.88,1.0,0.99976,0.0,0.00777]
[1779864758776,43.21,75778.01,1.0,0.99976,0.0,0.00776]
[1779864763811,43.21,75777.69,1.0,0.99976,0.0,0.00778]
[1779864768846,43.21,75778.3,1.0,0.99976,0.0,0.00774]
[1779864770860,43.21,75777.55,1.0,0.99976,0.0,0.00779]
[1779864775895,43.21,75777.19,1.0,0.99976,0.0,0.00782]
[1779864779923,43.21,75778.21,1.0,0.99976,0.0,0.00774]
[1779864781938,43.21,75779.49,1.0,0.99976,0.0,0.00765]
[1779864782944,43.21,75782.83,1.0,0.99977,0.0,0.00741]
[1779864786973,43.21,75783.66,1.0,0.99977,0.0,0.00735]
[1779864787980,43.21,75784.37,1.0,0.99977,0.0,0.0073]
[1779864788987,43.21,75786.04,1.0,0.99978,0.0,0.00719]
[1779864793017,43.21,75785.08,1.0,0.99977,0.0,0.00726]
[1779864797044,43.21,75781.67,1.0,0.99977,0.0,0.00749]
[1779864801083,43.21,75780.93,1.0,0.99976,0.0,0.00755]
[1779864803097,43.21,75777.15,1.0,0.99976,0.0,0.00782]
[1779864804104,43.21,75776.27,1.0,0.99975,0.0,0.00789]
[1779864807125,43.21,75775.57,1.0,0.99975,0.0,0.00794]
[1779864810146,43.21,75776.21,1.0,0.99975,0.0,0.00789]
[1779864811153,43.21,75776.29,1.0,0.99978,0.0,0.00714]
[1779864814173,43.21,75777.42,1.0,0.99978,0.0,0.00706]
[1779864819213,43.21,75759.68,1.0,0.99974,0.0,0.00836]
[1779864820218,43.21,75753.01,1.0,0.99972,0.0,0.0089]
[1779864821225,43.21,75753.65,1.0,0.99972,0.0,0.00885]
[1779864823239,43.21,75752.89,1.0,0.99972,0.0,0.00891]
[1779864828274,43.21,75752.84,1.0,0.99972,0.0,0.00891]
[1779864829368,43.21,75752.84,1.0,0.99972,0.0,0.00891]
[1779864829460,43.21,75752.32,1.0,0.99971,0.0,0.00896]
[1779864832302,43.21,75746.2,1.0,0.9997,0.0,0.00948]
[1779864833310,43.21,75745.53,1.0,0.99969,0.0,0.00954]
[1779864836331,43.21,75744.8,1.0,0.99969,0.0,0.00961]
[1779864841366,43.21,75744.84,1.0,0.99969,0.0,0.00961]
[1779864843298,43.21,75745.09,1.0,0.99969,0.0,0.00958]
[1779864843424,43.21,75745.09,1.0,0.99969,0.0,0.00958]
[1779864843511,43.21,75745.09,1.0,0.99969,0.0,0.00958]
[1779864843568,43.21,75745.09,1.0,0.99969,0.0,0.00958]
[1779864847813,43.21,75744.62,1.0,0.99969,0.0,0.00963]
[1779864853449,43.21,75744.67,1.0,0.99969,0.0,0.00962]
[1779864854507,43.21,75744.67,1.0,0.99969,0.0,0.00962]
[1779864854880,43.21,75744.67,1.0,0.99969,0.0,0.00962]
[1779864858164,43.21,75744.86,1.0,0.99969,0.0,0.0096]
[1779864857477,43.21,75738.75,1.0,0.99967,0.0,0.01017]
[1779864859492,43.21,75738.13,1.0,0.99967,0.0,0.01022]
[1779864860499,43.21,75736.2,1.0,0.99966,0.0,0.01041]
[1779864861952,43.21,75736.2,1.0,0.99966,0.0,0.01041]
[1779864862053,43.21,75735.41,1.0,0.99966,0.0,0.01049]
[1779864862513,43.21,75733.73,1.0,0.99966,0.0,0.01065]
[1779864866125,43.21,75734.28,1.0,0.99966,0.0,0.0106]
[1779864869172,43.21,75734.0,1.0,0.99966,0.0,0.01062]
[1779864871577,43.21,75733.84,1.0,0.99969,0.0,0.00966]
[1779864873080,43.21,75733.84,1.0,0.99969,0.0,0.00966]
[1779864876255,43.21,75733.77,1.0,0.99969,0.0,0.00967]
[1779864876612,43.21,75734.43,1.0,0.99969,0.0,0.00961]
[1779864879850,43.21,75734.9,1.0,0.99969,0.0,0.00957]
[1779864879951,43.21,75736.13,1.0,0.9997,0.0,0.00946]
[1779864880639,43.21,75737.09,1.0,0.9997,0.0,0.00937]
[1779864882654,43.21,75738.39,1.0,0.9997,0.0,0.00926]
[1779864883312,43.21,75738.39,1.0,0.9997,0.0,0.00926]
[1779864883661,43.21,75741.68,1.0,0.99971,0.0,0.00898]
[1779864885094,43.21,75741.68,1.0,0.99971,0.0,0.00898]
[1779864885196,43.21,75742.84,1.0,0.99972,0.0,0.00888]
[1779864885676,43.21,75745.68,1.0,0.99972,0.0,0.00864]
[1779864886840,43.21,75745.68,1.0,0.99972,0.0,0.00864]
[1779864892451,43.21,75745.83,1.0,0.99972,0.0,0.00863]
[1779864897764,43.21,75746.05,1.0,0.99972,0.0,0.00861]
[1779864899977,43.21,75746.05,1.0,0.99972,0.0,0.00861]
[1779864901120,43.21,75745.95,1.0,0.99972,0.0,0.00862]
[1779864904813,43.21,75745.2,1.0,0.99972,0.0,0.00868]
[1779864908842,43.21,75746.12,1.0,0.99972,0.0,0.00861]
[1779864909751,43.21,75746.12,1.0,0.99972,0.0,0.00861]
[1779864914235,43.21,75746.37,1.0,0.99973,0.0,0.00859]
[1779864913877,43.21,75747.08,1.0,0.99973,0.0,0.00853]
[1779864915876,43.21,75746.73,1.0,0.99973,0.0,0.00856]
[1779864915978,43.21,75757.05,1.0,0.99975,0.0,0.00776]
[1779864916898,43.21,75758.35,1.0,0.99976,0.0,0.00766]
[1779864917762,43.21,75758.35,1.0,0.99976,0.0,0.00766]
[1779864918912,43.21,75763.0,1.0,0.99977,0.0,0.00733]
[1779864921933,43.21,75762.31,1.0,0.99977,0.0,0.00737]
[1779864922834,43.21,75762.31,1.0,0.99977,0.0,0.00737]
[1779864924674,43.21,75762.31,1.0,0.99977,0.0,0.00737]
[1779864925962,43.21,75761.02,1.0,0.99976,0.0,0.00747]
[1779864926968,43.21,75759.59,1.0,0.99976,0.0,0.00757]
[1779864929854,43.21,75759.25,1.0,0.99976,0.0,0.00759]
[1779864930996,43.21,75753.29,1.0,0.99974,0.0,0.00804]
[1779864931581,43.21,75753.29,1.0,0.99974,0.0,0.00804]
[1779864932005,43.21,75751.63,1.0,0.99976,0.0,0.00738]
[1779864933025,43.21,75750.77,1.0,0.99976,0.0,0.00744]
[1779864936015,43.21,75751.08,1.0,0.99976,0.0,0.00742]
[1779864938602,43.21,75750.73,1.0,0.99976,0.0,0.00744]
[1779864942146,43.21,75750.59,1.0,0.99976,0.0,0.00745]
[1779864945071,43.21,75750.33,1.0,0.99976,0.0,0.00747]
[1779864945111,43.21,75742.87,1.0,0.99974,0.0,0.00803]
[1779864946117,43.21,75736.73,1.0,0.99973,0.0,0.00851]
[1779864946558,43.21,75736.73,1.0,0.99973,0.0,0.00851]
[1779864948286,43.21,75737.25,1.0,0.99973,0.0,0.00847]
[1779864949138,43.21,75736.2,1.0,0.99972,0.0,0.00856]
[1779864953166,43.21,75737.05,1.0,0.99973,0.0,0.00849]
[1779864953773,43.21,75737.05,1.0,0.99973,0.0,0.00849]
[1779864955041,43.21,75736.98,1.0,0.99973,0.0,0.00849]
[1779864960215,43.21,75737.05,1.0,0.99973,0.0,0.00849]
[1779864961222,43.21,75729.07,1.0,0.9997,0.0,0.00916]
[1779864962055,43.21,75729.07,1.0,0.9997,0.0,0.00916]
[1779864962229,43.21,75726.94,1.0,0.9997,0.0,0.00935]
[1779864965640,43.21,75727.47,1.0,0.9997,0.0,0.0093]
[1779864971292,43.21,75725.54,1.0,0.99969,0.0,0.00947]
[1779864972299,43.21,75720.04,1.0,0.99967,0.0,0.00998]
[1779864974754,43.21,75720.43,1.0,0.99968,0.0,0.00994]
[1779864974808,43.21,75719.71,1.0,0.99967,0.0,0.01001]
[1779864975320,43.21,75720.6,1.0,0.99968,0.0,0.00992]
[1779864976536,43.21,75720.6,1.0,0.99968,0.0,0.00992]
[1779864976637,43.21,75721.27,1.0,0.99968,0.0,0.00986]
[1779864978288,43.21,75721.27,1.0,0.99968,0.0,0.00986]
[1779864984089,43.21,75721.86,1.0,0.99968,0.0,0.00981]
[1779864985207,43.21,75722.07,1.0,0.99968,0.0,0.00979]
[1779864990425,43.21,75722.1,1.0,0.99968,0.0,0.00978]
[1779864991432,43.21,75722.32,1.0,0.99971,0.0,0.00883]
[1779864994753,43.21,75722.61,1.0,0.99971,0.0,0.00881]
[1779864995800,43.21,75722.6,1.0,0.99971,0.0,0.00881]
[1779864998059,43.21,75722.59,1.0,0.99971,0.0,0.00881]
[1779864999332,43.21,75722.53,1.0,0.99971,0.0,0.00881]
[1779865008551,43.21,75721.9,1.0,0.99971,0.0,0.00887]
[1779865009558,43.21,75722.52,1.0,0.99971,0.0,0.00881]
[1779865013012,43.21,75722.09,1.0,0.99971,0.0,0.00885]
[1779865013464,43.21,75721.88,1.0,0.99971,0.0,0.00887]
[1779865014593,43.21,75719.54,1.0,0.9997,0.0,0.00907]
[1779865021643,43.21,75719.46,1.0,0.9997,0.0,0.00908]
[1779865023489,43.21,75719.46,1.0,0.9997,0.0,0.00908]
[1779865024063,43.21,75719.46,1.0,0.9997,0.0,0.00908]
[1779865024664,43.21,75720.45,1.0,0.99971,0.0,0.00899]
[1779865029699,43.21,75720.23,1.0,0.99971,0.0,0.00901]
[1779865031949,43.21,75720.23,1.0,0.99971,0.0,0.00901]
[1779865035120,43.21,75719.93,1.0,0.9997,0.0,0.00904]
[1779865037865,43.21,75719.39,1.0,0.9997,0.0,0.00908]
[1779865037874,43.21,75714.88,1.0,0.99969,0.0,0.00948]
[1779865038762,43.21,75713.55,1.0,0.99968,0.0,0.0096]
[1779865039769,43.21,75712.86,1.0,0.99968,0.0,0.00967]
[1779865042151,43.21,75712.95,1.0,0.99968,0.0,0.00966]
[1779865042252,43.21,75713.8,1.0,0.99969,0.0,0.00958]
[1779865045811,43.21,75713.13,1.0,0.99968,0.0,0.00964]
[1779865048834,43.21,75713.51,1.0,0.99968,0.0,0.00961]
[1779865049520,43.21,75713.21,1.0,0.99968,0.0,0.00963]
[1779865051853,43.21,75713.28,1.0,0.99971,0.0,0.00869]
[1779865052859,43.21,75709.13,1.0,0.9997,0.0,0.00905]
[1779865054445,43.21,75708.93,1.0,0.9997,0.0,0.00907]
[1779865056883,43.21,75707.85,1.0,0.9997,0.0,0.00916]
[1779865058902,43.21,75707.09,1.0,0.9997,0.0,0.00923]
[1779865063940,43.21,75707.68,1.0,0.9997,0.0,0.00918]
[1779865065954,43.21,75707.07,1.0,0.9997,0.0,0.00923]
[1779865067245,43.21,75707.07,1.0,0.9997,0.0,0.00923]
[1779865067934,43.21,75707.0,1.0,0.99969,0.0,0.00924]
[1779865073004,43.21,75707.44,1.0,0.9997,0.0,0.0092]
[1779865076507,43.21,75707.78,1.0,0.9997,0.0,0.00917]
[1779865082068,43.21,75707.54,1.0,0.9997,0.0,0.00919]
[1779865084082,43.21,75709.81,1.0,0.9997,0.0,0.00899]
[1779865085088,43.21,75711.3,1.0,0.99971,0.0,0.00886]
[1779865090045,43.21,75711.16,1.0,0.99971,0.0,0.00887]
[1779865090126,43.21,75711.96,1.0,0.99971,0.0,0.00881]
[1779865095161,43.21,75712.71,1.0,0.99971,0.0,0.00874]
[1779865096778,43.21,75712.83,1.0,0.99971,0.0,0.00873]
[1779865099190,43.21,75714.57,1.0,0.99972,0.0,0.00859]
[1779865104226,43.21,75714.23,1.0,0.99972,0.0,0.00861]
[1779865113288,43.21,75714.52,1.0,0.99975,0.0,0.00773]
[1779865118323,43.21,75714.19,1.0,0.99974,0.0,0.00776]
[1779865123358,43.21,75714.64,1.0,0.99975,0.0,0.00772]
[1779865126379,43.21,75715.53,1.0,0.99975,0.0,0.00765]
[1779865127386,43.21,75718.55,1.0,0.99976,0.0,0.00743]
[1779865128393,43.21,75720.11,1.0,0.99976,0.0,0.00732]
[1779865129400,43.21,75720.75,1.0,0.99976,0.0,0.00727]
[1779865133428,43.21,75719.73,1.0,0.99976,0.0,0.00734]
[1779865134435,43.21,75720.76,1.0,0.99976,0.0,0.00727]
[1779865138463,43.21,75721.83,1.0,0.99976,0.0,0.00719]
[1779865143498,43.21,75721.72,1.0,0.99976,0.0,0.0072]
[1779865150548,43.21,75721.67,1.0,0.99976,0.0,0.0072]
[1779865155583,43.21,75723.5,1.0,0.99977,0.0,0.00707]
[1779865161624,43.21,75724.03,1.0,0.99977,0.0,0.00704]
[1779865165653,43.21,75725.69,1.0,0.99977,0.0,0.00692]
[1779865166660,43.21,75724.58,1.0,0.99977,0.0,0.007]
[1779865170688,43.21,75726.13,1.0,0.99978,0.0,0.00689]
[1779865171695,43.21,75726.01,1.0,0.9998,0.0,0.00618]
[1779865179751,43.21,75726.48,1.0,0.9998,0.0,0.00615]
[1779865184785,43.21,75726.01,1.0,0.9998,0.0,0.00618]
[1779865187807,43.21,75726.66,1.0,0.9998,0.0,0.00614]
[1779865192842,43.21,75728.31,1.0,0.9998,0.0,0.00603]
[1779865197877,43.21,75727.19,1.0,0.9998,0.0,0.0061]
[1779865202912,43.21,75727.75,1.0,0.9998,0.0,0.00607]
[1779865204926,43.21,75728.35,1.0,0.9998,0.0,0.00603]
[1779865209960,43.21,75731.64,1.0,0.99981,0.0,0.00583]
[1779865210968,43.21,75736.76,1.0,0.99982,0.0,0.00554]
[1779865211975,43.21,75740.73,1.0,0.99983,0.0,0.00532]
[1779865212982,43.21,75741.39,1.0,0.99983,0.0,0.00528]
[1779865217010,43.21,75742.44,1.0,0.99983,0.0,0.00523]
[1779865218017,43.21,75743.48,1.0,0.99983,0.0,0.00517]
[1779865220031,43.21,75736.56,1.0,0.99982,0.0,0.00555]
[1779865221038,43.21,75734.45,1.0,0.99982,0.0,0.00567]
[1779865226073,43.21,75734.13,1.0,0.99982,0.0,0.00569]
[1779865230104,43.21,75734.89,1.0,0.99982,0.0,0.00564]
[1779865231111,43.21,75735.07,1.0,0.99984,0.0,0.00502]
[1779865236146,43.21,75734.6,1.0,0.99984,0.0,0.00504]
[1779865242188,43.21,75735.26,1.0,0.99984,0.0,0.00501]
[1779865243195,43.21,75738.69,1.0,0.99984,0.0,0.00483]
[1779865250245,43.21,75739.34,1.0,0.99984,0.0,0.0048]
[1779865254273,43.21,75733.98,1.0,0.99984,0.0,0.00507]
[1779865255280,43.21,75731.1,1.0,0.99983,0.0,0.00523]
[1779865256454,43.21,75728.66,1.0,0.99983,0.0,0.00536]
[1779865258301,43.21,75731.34,1.0,0.99983,0.0,0.00521]
[1779865259308,43.21,75735.26,1.0,0.99984,0.0,0.00501]
[1779865260315,43.21,75736.26,1.0,0.99984,0.0,0.00496]
[1779865262330,43.21,75741.9,1.0,0.99985,0.0,0.00467]
[1779865263336,43.21,75744.25,1.0,0.99985,0.0,0.00456]
[1779865264343,43.21,75745.6,1.0,0.99986,0.0,0.0045]
[1779865266358,43.21,75746.46,1.0,0.99986,0.0,0.00446]
[1779865268371,43.21,75748.14,1.0,0.99986,0.0,0.00438]
[1779865273405,43.21,75748.18,1.0,0.99986,0.0,0.00438]
[1779865275420,43.21,75748.79,1.0,0.99986,0.0,0.00435]
[1779865277113,43.21,75748.86,1.0,0.99986,0.0,0.00435]
[1779865277165,43.21,75748.86,1.0,0.99986,0.0,0.00435]
[1779865279448,43.21,75749.51,1.0,0.99986,0.0,0.00432]
[1779865281462,43.21,75750.14,1.0,0.99986,0.0,0.00429]
[1779865283476,43.21,75751.41,1.0,0.99986,0.0,0.00423]
[1779865288511,43.21,75751.07,1.0,0.99986,0.0,0.00425]
[1779865291532,43.21,75744.6,1.0,0.99987,0.0,0.00402]
[1779865292539,43.21,75741.25,1.0,0.99987,0.0,0.00417]
[1779865296567,43.21,75742.53,1.0,0.99987,0.0,0.00411]
[1779865298581,43.21,75743.19,1.0,0.99987,0.0,0.00409]
[1779865299588,43.21,75743.79,1.0,0.99987,0.0,0.00406]
[1779865304623,43.21,75743.67,1.0,0.99987,0.0,0.00406]
[1779865306637,43.21,75744.29,1.0,0.99987,0.0,0.00404]
[1779865311672,43.21,75744.38,1.0,0.99987,0.0,0.00403]
[1779865316707,43.21,75743.9,1.0,0.99987,0.0,0.00405]
[1779865321742,43.21,75744.5,1.0,0.99987,0.0,0.00403]
[1779865323756,43.21,75745.16,1.0,0.99987,0.0,0.004]
[1779865324763,43.21,75746.58,1.0,0.99987,0.0,0.00394]
[1779865326777,43.21,75747.26,1.0,0.99987,0.0,0.00391]
[1779865331812,43.21,75746.44,1.0,0.99987,0.0,0.00395]
[1779865334837,43.21,75748.29,1.0,0.99988,0.0,0.00387]
[1779865335845,43.21,75751.4,1.0,0.99988,0.0,0.00374]
[1779865336852,43.21,75752.87,1.0,0.99988,0.0,0.00369]
[1779865340880,43.21,75755.56,1.0,0.99989,0.0,0.00358]
[1779865343901,43.21,75757.02,1.0,0.99989,0.0,0.00353]
[1779865344908,43.21,75761.69,1.0,0.99989,0.0,0.00335]
[1779865350953,43.21,75762.16,1.0,0.99989,0.0,0.00334]
[1779865351958,43.21,75754.79,1.0,0.9999,0.0,0.00318]
[1779865352964,43.21,75754.01,1.0,0.9999,0.0,0.00321]
[1779865354979,43.21,75754.45,1.0,0.9999,0.0,0.00319]
[1779865356993,43.21,75755.96,1.0,0.9999,0.0,0.00314]
[1779865360020,43.21,75758.67,1.0,0.9999,0.0,0.00305]
[1779865361027,43.21,75761.16,1.0,0.99991,0.0,0.00297]
[1779865364048,43.21,75770.14,1.0,0.99991,0.0,0.00269]
[1779865365055,43.21,75778.36,1.0,0.99992,0.0,0.00245]
[1779865366062,43.21,75777.42,1.0,0.99992,0.0,0.00248]
[1779865367069,43.21,75776.62,1.0,0.99992,0.0,0.0025]
[1779865371097,43.21,75775.99,1.0,0.99992,0.0,0.00252]
[1779865376132,43.21,75774.28,1.0,0.99992,0.0,0.00257]
[1779865377461,43.21,75772.13,1.0,0.99992,0.0,0.00263]
[1779865378146,43.21,75769.26,1.0,0.99991,0.0,0.00271]
[1779865380160,43.21,75770.03,1.0,0.99991,0.0,0.00269]
[1779865383181,43.21,75770.86,1.0,0.99992,0.0,0.00267]
[1779865384189,43.21,75766.65,1.0,0.99991,0.0,0.00279]
[1779865385196,43.21,75765.01,1.0,0.99991,0.0,0.00284]
[1779865386203,43.21,75759.09,1.0,0.9999,0.0,0.00303]
[1779865387210,43.21,75758.32,1.0,0.9999,0.0,0.00306]
[1779865392245,43.21,75758.49,1.0,0.9999,0.0,0.00305]
[1779865397280,43.21,75758.31,1.0,0.9999,0.0,0.00306]
[1779865402315,43.21,75758.6,1.0,0.9999,0.0,0.00305]
[1779865403322,43.21,75757.1,1.0,0.9999,0.0,0.0031]
[1779865405336,43.21,75757.98,1.0,0.9999,0.0,0.00307]
[1779865412385,43.21,75757.91,1.0,0.99991,0.0,0.00269]
[1779865417420,43.21,75757.82,1.0,0.99991,0.0,0.00269]
[1779865419434,43.21,75758.6,1.0,0.99991,0.0,0.00267]
[1779865420440,43.21,75759.4,1.0,0.99992,0.0,0.00265]
[1779865421448,43.21,75760.22,1.0,0.99992,0.0,0.00262]
[1779865424469,43.21,75760.97,1.0,0.99992,0.0,0.0026]
[1779865426483,43.21,75759.67,1.0,0.99992,0.0,0.00264]
[1779865431518,43.21,75759.66,1.0,0.99992,0.0,0.00264]
[1779865436553,43.21,75759.73,1.0,0.99992,0.0,0.00264]
[1779865438567,43.21,75758.78,1.0,0.99991,0.0,0.00267]
[1779865443602,43.21,75759.21,1.0,0.99992,0.0,0.00265]
[1779865447630,43.21,75759.83,1.0,0.99992,0.0,0.00263]
[1779865454679,43.21,75759.4,1.0,0.99992,0.0,0.00265]
[1779865459714,43.21,75759.76,1.0,0.99992,0.0,0.00264]
[1779865463757,43.21,75762.98,1.0,0.99992,0.0,0.00254]
[1779865464763,43.21,75763.55,1.0,0.99992,0.0,0.00253]
[1779865465770,43.21,75764.38,1.0,0.99992,0.0,0.0025]
[1779865470805,43.21,75763.84,1.0,0.99992,0.0,0.00252]
[1779865471812,43.21,75764.33,1.0,0.99993,0.0,0.00218]
[1779865476853,43.21,75750.7,1.0,0.99992,0.0,0.00254]
[1779865477860,43.21,75750.02,1.0,0.99992,0.0,0.00256]
[1779865482895,43.21,75744.17,1.0,0.99991,0.0,0.00274]
[1779865487930,43.21,75743.59,1.0,0.99991,0.0,0.00276]
[1779865492965,43.21,75743.58,1.0,0.99991,0.0,0.00276]
[1779865498659,43.21,75743.6,1.0,0.99991,0.0,0.00276]
[1779865502035,43.21,75755.2,1.0,0.99992,0.0,0.00242]
[1779865504049,43.21,75755.09,1.0,0.99992,0.0,0.00242]
[1779865509084,43.21,75761.6,1.0,0.99993,0.0,0.00225]
[1779865514122,43.21,75766.17,1.0,0.99993,0.0,0.00214]
[1779865519157,43.21,75771.68,1.0,0.99994,0.0,0.00201]
[1779865524192,43.21,75771.46,1.0,0.99994,0.0,0.00201]
[1779865529231,43.21,75764.94,1.0,0.99993,0.0,0.00217]
[1779865530238,43.21,75752.0,1.0,0.99992,0.0,0.00251]
[1779865531245,43.21,75746.67,1.0,0.99993,0.0,0.00232]
[1779865535273,43.21,75733.44,1.0,0.99991,0.0,0.00269]
[1779865536280,43.21,75728.7,1.0,0.99991,0.0,0.00284]
[1779865541315,43.21,75723.83,1.0,0.9999,0.0,0.003]
[1779865546351,43.21,75727.68,1.0,0.99991,0.0,0.00287]
[1779865551386,43.21,75731.29,1.0,0.99991,0.0,0.00276]
[1779865556422,43.21,75737.96,1.0,0.99992,0.0,0.00256]
[1779865562464,43.21,75739.27,1.0,0.99992,0.0,0.00252]
[1779865567499,43.21,75740.33,1.0,0.99992,0.0,0.00249]
[1779865572533,43.21,75734.93,1.0,0.99991,0.0,0.00265]
[1779865577570,43.21,75733.72,1.0,0.99991,0.0,0.00268]
[1779865582605,43.21,75733.74,1.0,0.99991,0.0,0.00268]
[1779865587640,43.21,75733.76,1.0,0.99991,0.0,0.00268]
[1779865593682,43.21,75733.8,1.0,0.99992,0.0,0.00233]
[1779865598717,43.21,75726.36,1.0,0.99992,0.0,0.00253]
[1779865603752,43.21,75721.93,1.0,0.99991,0.0,0.00266]
[1779865608787,43.21,75717.16,1.0,0.99991,0.0,0.00281]
[1779865613753,43.21,75714.42,1.0,0.9999,0.0,0.0029]
[1779865618857,43.21,75713.99,1.0,0.9999,0.0,0.00292]
[1779865623893,43.21,75715.2,1.0,0.9999,0.0,0.00288]
[1779865630942,43.21,75702.93,1.0,0.99989,0.0,0.0033]
[1779865631949,43.21,75699.86,1.0,0.99989,0.0,0.00342]
[1779865636984,43.21,75701.8,1.0,0.99989,0.0,0.00335]
[1779865642019,43.21,75707.26,1.0,0.9999,0.0,0.00315]
[1779865644837,43.21,75711.27,1.0,0.9999,0.0,0.00301]
[1779865644844,43.21,75711.27,1.0,0.9999,0.0,0.00301]
[1779865644850,43.21,75711.27,1.0,0.9999,0.0,0.00301]
[1779865648045,43.21,75717.45,1.0,0.99991,0.0,0.0028]
[1779865654848,43.21,75717.12,1.0,0.99992,0.0,0.00244]
[1779865656930,43.21,75716.82,1.0,0.99992,0.0,0.00245]
[1779865662159,43.21,75716.72,1.0,0.99992,0.0,0.00245]
[1779865663609,43.21,75716.72,1.0,0.99992,0.0,0.00245]
[1779865666117,43.21,75716.96,1.0,0.99992,0.0,0.00244]
[1779865671585,43.21,75716.84,1.0,0.99992,0.0,0.00245]
[1779865674243,43.21,75726.48,1.0,0.99993,0.0,0.00219]
[1779865675750,43.21,75726.48,1.0,0.99993,0.0,0.00219]
[1779865681298,43.21,75725.95,1.0,0.99993,0.0,0.0022]
[1779865683897,43.21,75725.99,1.0,0.99993,0.0,0.0022]
[1779865684467,43.21,75725.66,1.0,0.99993,0.0,0.00221]
[1779865690363,43.21,75725.86,1.0,0.99993,0.0,0.0022]
[1779865695399,43.21,75726.1,1.0,0.99993,0.0,0.0022]
[1779865700434,43.21,75725.42,1.0,0.99993,0.0,0.00221]
[1779865702137,43.21,75724.54,1.0,0.99993,0.0,0.00224]
[1779865704238,43.21,75728.66,1.0,0.99993,0.0,0.00213]
[1779865705348,43.21,75730.87,1.0,0.99993,0.0,0.00208]
[1779865707099,43.21,75731.1,1.0,0.99993,0.0,0.00207]
[1779865709941,43.21,75734.21,1.0,0.99993,0.0,0.002]
[1779865713526,43.21,75728.87,1.0,0.99994,0.0,0.00183]
[1779865718560,43.21,75732.03,1.0,0.99994,0.0,0.00176]
[1779865721079,43.21,75732.74,1.0,0.99994,0.0,0.00174]
[1779865723708,43.21,75731.6,1.0,0.99994,0.0,0.00177]
[1779865727730,43.21,75731.14,1.0,0.99994,0.0,0.00178]
[1779865728297,43.21,75729.75,1.0,0.99994,0.0,0.00181]
[1779865733665,43.21,75729.33,1.0,0.99994,0.0,0.00182]
[1779865735625,43.21,75728.71,1.0,0.99994,0.0,0.00183]
[1779865737486,43.21,75728.42,1.0,0.99994,0.0,0.00184]
[1779865741349,43.21,75726.45,1.0,0.99994,0.0,0.00188]
[1779865741725,43.21,75726.45,1.0,0.99994,0.0,0.00188]
[1779865742085,43.21,75726.45,1.0,0.99994,0.0,0.00188]
[1779865742219,43.21,75724.72,1.0,0.99994,0.0,0.00192]
[1779865747763,43.21,75722.38,1.0,0.99993,0.0,0.00197]
[1779865748264,43.21,75722.38,1.0,0.99993,0.0,0.00197]
[1779865748469,43.21,75722.38,1.0,0.99993,0.0,0.00197]
[1779865750529,43.21,75721.37,1.0,0.99993,0.0,0.002]
[1779865750722,43.21,75721.37,1.0,0.99993,0.0,0.002]
[1779865750821,43.21,75721.37,1.0,0.99993,0.0,0.002]
[1779865750969,43.21,75721.37,1.0,0.99993,0.0,0.002]
[1779865756826,43.21,75722.42,1.0,0.99993,0.0,0.00197]
[1779865758210,43.21,75721.65,1.0,0.99993,0.0,0.00199]
[1779865758220,43.21,75721.65,1.0,0.99993,0.0,0.00199]
[1779865759654,43.21,75721.67,1.0,0.99993,0.0,0.00199]
[1779865759722,43.21,75721.67,1.0,0.99993,0.0,0.00199]
[1779865761917,43.21,75721.74,1.0,0.99993,0.0,0.00199]
[1779865761967,43.21,75721.74,1.0,0.99993,0.0,0.00199]
[1779865768591,43.21,75722.72,1.0,0.99994,0.0,0.00197]
[1779865768697,43.21,75722.72,1.0,0.99994,0.0,0.00197]
[1779865768719,43.21,75722.72,1.0,0.99994,0.0,0.00197]
[1779865768799,43.21,75722.72,1.0,0.99994,0.0,0.00197]
[1779865770036,43.21,75722.72,1.0,0.99994,0.0,0.00197]
[1779865770218,43.21,75722.44,1.0,0.99993,0.0,0.00197]
[1779865771931,43.21,75722.3,1.0,0.99994,0.0,0.00169]
[1779865774791,43.21,75722.4,1.0,0.99994,0.0,0.00169]
[1779865774973,43.21,75722.4,1.0,0.99994,0.0,0.00169]
[1779865775740,43.21,75721.55,1.0,0.99994,0.0,0.0017]
[1779865775970,43.21,75721.55,1.0,0.99994,0.0,0.0017]
[1779865776009,43.21,75721.52,1.0,0.99994,0.0,0.00171]
[1779865777366,43.21,75721.74,1.0,0.99994,0.0,0.0017]
[1779865777469,43.21,75721.74,1.0,0.99994,0.0,0.0017]
[1779865778025,43.21,75721.74,1.0,0.99994,0.0,0.0017]
[1779865778127,43.21,75722.64,1.0,0.99994,0.0,0.00168]
[1779865778218,43.21,75722.64,1.0,0.99994,0.0,0.00168]
[1779865783008,43.21,75719.29,1.0,0.99994,0.0,0.00175]
[1779865784022,43.21,75714.41,1.0,0.99994,0.0,0.00186]
[1779865784444,43.21,75714.41,1.0,0.99994,0.0,0.00186]
[1779865784467,43.21,75714.41,1.0,0.99994,0.0,0.00186]
[1779865785709,43.21,75714.21,1.0,0.99994,0.0,0.00186]
[1779865785722,43.21,75714.21,1.0,0.99994,0.0,0.00186]
[1779865786422,43.21,75713.8,1.0,0.99994,0.0,0.00187]
[1779865786468,43.21,75713.8,1.0,0.99994,0.0,0.00187]
[1779865787043,43.21,75713.74,1.0,0.99994,0.0,0.00187]
[1779865789057,43.21,75712.05,1.0,0.99994,0.0,0.00191]
[1779865789388,43.21,75712.05,1.0,0.99994,0.0,0.00191]
[1779865790064,43.21,75710.66,1.0,0.99994,0.0,0.00194]
[1779865790361,43.21,75710.66,1.0,0.99994,0.0,0.00194]
[1779865790472,43.21,75710.66,1.0,0.99994,0.0,0.00194]
[1779865793237,43.21,75711.11,1.0,0.99994,0.0,0.00193]
[1779865793472,43.21,75711.11,1.0,0.99994,0.0,0.00193]
[1779865797062,43.21,75711.03,1.0,0.99994,0.0,0.00193]
[1779865797240,43.21,75711.04,1.0,0.99994,0.0,0.00193]
[1779865799127,43.21,75709.68,1.0,0.99993,0.0,0.00197]
[1779865799390,43.21,75709.68,1.0,0.99993,0.0,0.00197]
[1779865799469,43.21,75709.68,1.0,0.99993,0.0,0.00197]
[1779865800134,43.21,75708.09,1.0,0.99993,0.0,0.002]
[1779865800354,43.21,75708.09,1.0,0.99993,0.0,0.002]
[1779865800471,43.21,75708.09,1.0,0.99993,0.0,0.002]
[1779865800736,43.21,75708.09,1.0,0.99993,0.0,0.002]
[1779865800968,43.21,75708.09,1.0,0.99993,0.0,0.002]
[1779865801140,43.21,75705.23,1.0,0.99993,0.0,0.00207]
[1779865801491,43.21,75705.23,1.0,0.99993,0.0,0.00207]
[1779865801745,43.21,75705.23,1.0,0.99993,0.0,0.00207]
[1779865802148,43.21,75695.3,1.0,0.99992,0.0,0.00233]
[1779865803155,43.21,75691.32,1.0,0.99992,0.0,0.00245]
[1779865804162,43.21,75689.09,1.0,0.99991,0.0,0.00251]
[1779865804273,43.21,75689.09,1.0,0.99991,0.0,0.00251]
[1779865804487,43.21,75689.09,1.0,0.99991,0.0,0.00251]
[1779865805169,43.21,75687.54,1.0,0.99991,0.0,0.00256]
[1779865806176,43.21,75684.86,1.0,0.99991,0.0,0.00264]
[1779865807183,43.21,75683.74,1.0,0.99991,0.0,0.00267]
[1779865807336,43.21,75683.74,1.0,0.99991,0.0,0.00267]
[1779865807468,43.21,75683.74,1.0,0.99991,0.0,0.00267]
[1779865808783,43.21,75683.9,1.0,0.99991,0.0,0.00267]
[1779865808950,43.21,75683.9,1.0,0.99991,0.0,0.00267]
[1779865808973,43.21,75683.9,1.0,0.99991,0.0,0.00267]
[1779865809197,43.21,75683.47,1.0,0.99991,0.0,0.00268]
[1779865811211,43.21,75674.74,1.0,0.9999,0.0,0.00297]
[1779865812217,43.21,75672.0,1.0,0.99989,0.0,0.00307]
[1779865812894,43.21,75672.0,1.0,0.99989,0.0,0.00307]
[1779865813233,43.21,75673.61,1.0,0.9999,0.0,0.00301]
[1779865815189,43.21,75673.61,1.0,0.9999,0.0,0.00301]
[1779865815220,43.21,75673.61,1.0,0.9999,0.0,0.00301]
[1779865814232,43.21,75674.34,1.0,0.9999,0.0,0.00298]
[1779865815239,43.21,75673.24,1.0,0.9999,0.0,0.00302]
[1779865816739,43.21,75673.24,1.0,0.9999,0.0,0.00302]
[1779865816972,43.21,75673.24,1.0,0.9999,0.0,0.00302]
[1779865817021,43.21,75672.49,1.0,0.9999,0.0,0.00305]
[1779865818260,43.21,75673.76,1.0,0.9999,0.0,0.003]
[1779865819871,43.21,75673.76,1.0,0.9999,0.0,0.003]
[1779865819975,43.21,75673.76,1.0,0.9999,0.0,0.003]
[1779865820070,43.21,75676.42,1.0,0.9999,0.0,0.00291]
[1779865821013,43.21,75676.42,1.0,0.9999,0.0,0.00291]
[1779865821219,43.21,75676.42,1.0,0.9999,0.0,0.00291]
[1779865821281,43.21,75677.61,1.0,0.9999,0.0,0.00287]
[1779865826319,43.21,75677.2,1.0,0.9999,0.0,0.00289]
[1779865828333,43.21,75676.61,1.0,0.9999,0.0,0.00291]
[1779865830249,43.21,75676.57,1.0,0.9999,0.0,0.00291]
[1779865830314,43.21,75676.57,1.0,0.9999,0.0,0.00291]
[1779865830467,43.21,75676.57,1.0,0.9999,0.0,0.00291]
[1779865831036,43.21,75676.57,1.0,0.9999,0.0,0.00291]
[1779865831220,43.21,75676.57,1.0,0.9999,0.0,0.00291]
[1779865831137,43.21,75676.51,1.0,0.99991,0.0,0.0025]
[1779865835809,43.21,75676.46,1.0,0.99991,0.0,0.0025]
[1779865835968,43.21,75676.46,1.0,0.99991,0.0,0.0025]
[1779865836039,43.21,75672.34,1.0,0.99991,0.0,0.00263]
[1779865836389,43.21,75671.62,1.0,0.99991,0.0,0.00265]
[1779865837784,43.21,75671.62,1.0,0.99991,0.0,0.00265]
[1779865837972,43.21,75671.62,1.0,0.99991,0.0,0.00265]
[1779865838061,43.21,75671.79,1.0,0.99991,0.0,0.00265]
[1779865839997,43.21,75671.87,1.0,0.99991,0.0,0.00264]
[1779865840217,43.21,75671.87,1.0,0.99991,0.0,0.00264]
[1779865840006,43.21,75670.7,1.0,0.99991,0.0,0.00268]
[1779865840417,43.21,75668.85,1.0,0.99991,0.0,0.00274]
[1779865842431,43.21,75667.08,1.0,0.9999,0.0,0.0028]
[1779865843438,43.21,75666.4,1.0,0.9999,0.0,0.00282]
[1779865845455,43.21,75666.1,1.0,0.9999,0.0,0.00283]
[1779865845470,43.21,75666.1,1.0,0.9999,0.0,0.00283]
[1779865846127,43.21,75666.1,1.0,0.9999,0.0,0.00283]
[1779865846223,43.21,75666.1,1.0,0.9999,0.0,0.00283]
[1779865846226,43.21,75666.64,1.0,0.9999,0.0,0.00281]
[1779865846459,43.21,75666.0,1.0,0.9999,0.0,0.00283]
[1779865849480,43.21,75664.58,1.0,0.9999,0.0,0.00288]
[1779865853754,43.21,75664.14,1.0,0.9999,0.0,0.0029]
[1779865858507,43.21,75664.28,1.0,0.9999,0.0,0.00289]
[1779865858725,43.21,75664.28,1.0,0.9999,0.0,0.00289]
[1779865859874,43.21,75664.64,1.0,0.9999,0.0,0.00288]
[1779865859972,43.21,75664.64,1.0,0.9999,0.0,0.00288]
[1779865860034,43.21,75662.74,1.0,0.9999,0.0,0.00294]
[1779865861183,43.21,75656.67,1.0,0.99989,0.0,0.00316]
[1779865861565,43.21,75655.97,1.0,0.99989,0.0,0.00319]
[1779865862572,43.21,75656.86,1.0,0.99989,0.0,0.00315]
[1779865863897,43.21,75656.86,1.0,0.99989,0.0,0.00315]
[1779865863967,43.21,75656.86,1.0,0.99989,0.0,0.00315]
[1779865865593,43.21,75656.25,1.0,0.99989,0.0,0.00318]
[1779865869707,43.21,75656.23,1.0,0.99989,0.0,0.00318]
[1779865869721,43.21,75656.23,1.0,0.99989,0.0,0.00318]
[1779865869808,43.21,75656.71,1.0,0.99989,0.0,0.00316]
[1779865873723,43.21,75656.68,1.0,0.99989,0.0,0.00316]
[1779865875663,43.21,75656.09,1.0,0.99989,0.0,0.00318]
[1779865876670,43.21,75657.36,1.0,0.99989,0.0,0.00314]
[1779865877677,43.21,75658.05,1.0,0.99989,0.0,0.00311]
[1779865878326,43.21,75658.05,1.0,0.99989,0.0,0.00311]
[1779865878472,43.21,75658.05,1.0,0.99989,0.0,0.00311]
[1779865878684,43.21,75658.52,1.0,0.99989,0.0,0.00309]
[1779865879361,43.21,75658.52,1.0,0.99989,0.0,0.00309]
[1779865879468,43.21,75658.52,1.0,0.99989,0.0,0.00309]
[1779865883719,43.21,75660.31,1.0,0.99989,0.0,0.00303]
[1779865885886,43.21,75660.8,1.0,0.9999,0.0,0.00301]
[1779865885970,43.21,75660.8,1.0,0.9999,0.0,0.00301]
[1779865886743,43.21,75661.49,1.0,0.9999,0.0,0.00299]
[1779865887327,43.21,75661.49,1.0,0.9999,0.0,0.00299]
[1779865887471,43.21,75661.49,1.0,0.9999,0.0,0.00299]
[1779865887750,43.21,75662.39,1.0,0.9999,0.0,0.00296]
[1779865888758,43.21,75663.09,1.0,0.9999,0.0,0.00293]
[1779865889764,43.21,75666.57,1.0,0.9999,0.0,0.00281]
[1779865890771,43.21,75667.53,1.0,0.9999,0.0,0.00278]
[1779865891778,43.21,75667.78,1.0,0.99992,0.0,0.00238]
[1779865892784,43.21,75669.19,1.0,0.99992,0.0,0.00234]
[1779865894800,43.21,75669.91,1.0,0.99992,0.0,0.00232]
[1779865895723,43.21,75669.91,1.0,0.99992,0.0,0.00232]
[1779865898140,43.21,75670.02,1.0,0.99992,0.0,0.00231]
[1779865898219,43.21,75670.02,1.0,0.99992,0.0,0.00231]
[1779865898233,43.21,75669.43,1.0,0.99992,0.0,0.00233]
[1779865898828,43.21,75670.15,1.0,0.99992,0.0,0.00231]
[1779865903863,43.21,75670.15,1.0,0.99992,0.0,0.00231]
[1779865908094,43.21,75670.08,1.0,0.99992,0.0,0.00231]
[1779865908218,43.21,75670.08,1.0,0.99992,0.0,0.00231]
[1779865908899,43.21,75671.85,1.0,0.99992,0.0,0.00226]
[1779865909906,43.21,75674.35,1.0,0.99992,0.0,0.00219]
[1779865910913,43.21,75676.09,1.0,0.99993,0.0,0.00215]
[1779865911662,43.21,75676.09,1.0,0.99993,0.0,0.00215]
[1779865911718,43.21,75676.09,1.0,0.99993,0.0,0.00215]
[1779865912234,43.21,75676.09,1.0,0.99993,0.0,0.00215]
[1779865911921,43.21,75677.99,1.0,0.99993,0.0,0.0021]
[1779865912472,43.21,75677.99,1.0,0.99993,0.0,0.0021]
[1779865912927,43.21,75678.21,1.0,0.99993,0.0,0.00209]
[1779865916273,43.21,75678.62,1.0,0.99993,0.0,0.00208]
[1779865915948,43.21,75680.09,1.0,0.99993,0.0,0.00205]
[1779865916954,43.21,75681.05,1.0,0.99993,0.0,0.00202]
[1779865917962,43.21,75678.86,1.0,0.99993,0.0,0.00208]
[1779865921181,43.21,75678.61,1.0,0.99993,0.0,0.00208]
[1779865921220,43.21,75678.61,1.0,0.99993,0.0,0.00208]
[1779865921257,43.21,75677.88,1.0,0.99993,0.0,0.0021]
[1779865924009,43.21,75672.29,1.0,0.99992,0.0,0.00225]
[1779865925013,43.21,75671.4,1.0,0.99992,0.0,0.00227]
[1779865926020,43.21,75673.66,1.0,0.99992,0.0,0.00221]
[1779865929041,43.21,75674.39,1.0,0.99992,0.0,0.00219]
[1779865929358,43.21,75674.39,1.0,0.99992,0.0,0.00219]
[1779865929468,43.21,75674.39,1.0,0.99992,0.0,0.00219]
[1779865930048,43.21,75673.54,1.0,0.99992,0.0,0.00222]
[1779865931720,43.21,75673.81,1.0,0.99992,0.0,0.00221]
[1779865932072,43.21,75665.77,1.0,0.99992,0.0,0.00243]
[1779865933201,43.21,75665.77,1.0,0.99992,0.0,0.00243]
[1779865933219,43.21,75665.77,1.0,0.99992,0.0,0.00243]
[1779865933303,43.21,75664.41,1.0,0.99991,0.0,0.00247]
[1779865934086,43.21,75671.29,1.0,0.99992,0.0,0.00228]
[1779865934429,43.21,75671.29,1.0,0.99992,0.0,0.00228]
[1779865934469,43.21,75671.29,1.0,0.99992,0.0,0.00228]
[1779865935093,43.21,75675.39,1.0,0.99993,0.0,0.00217]
[1779865940128,43.21,75675.24,1.0,0.99993,0.0,0.00217]
[1779865942142,43.21,75672.87,1.0,0.99992,0.0,0.00223]
[1779865944116,43.21,75672.87,1.0,0.99992,0.0,0.00223]
[1779865944222,43.21,75672.87,1.0,0.99992,0.0,0.00223]
[1779865944320,43.21,75671.96,1.0,0.99992,0.0,0.00226]
[1779865945719,43.21,75671.88,1.0,0.99992,0.0,0.00226]
[1779865946169,43.21,75672.68,1.0,0.99992,0.0,0.00224]
[1779865949195,43.21,75672.02,1.0,0.99992,0.0,0.00226]
[1779865952216,43.21,75672.26,1.0,0.99993,0.0,0.00191]
[1779865956386,43.21,75672.09,1.0,0.99993,0.0,0.00192]
[1779865956474,43.21,75672.09,1.0,0.99993,0.0,0.00192]
[1779865956720,43.21,75672.09,1.0,0.99993,0.0,0.00192]
[1779865956968,43.21,75672.09,1.0,0.99993,0.0,0.00192]
[1779865957251,43.21,75672.61,1.0,0.99993,0.0,0.0019]
[1779865958258,43.21,75671.99,1.0,0.99993,0.0,0.00192]
[1779865961315,43.21,75672.22,1.0,0.99993,0.0,0.00191]
[1779865961467,43.21,75671.94,1.0,0.99993,0.0,0.00192]
[1779865962285,43.21,75672.7,1.0,0.99993,0.0,0.0019]
[1779865968328,43.21,75672.27,1.0,0.99993,0.0,0.00191]
[1779865969003,43.21,75672.27,1.0,0.99993,0.0,0.00191]
[1779865969223,43.21,75672.27,1.0,0.99993,0.0,0.00191]
[1779865969335,43.21,75672.23,1.0,0.99993,0.0,0.00191]
[1779865969722,43.21,75672.23,1.0,0.99993,0.0,0.00191]
[1779865969733,43.21,75672.23,1.0,0.99993,0.0,0.00191]
[1779865970342,43.21,75677.91,1.0,0.99994,0.0,0.00178]
[1779865971349,43.21,75679.3,1.0,0.99994,0.0,0.00175]
[1779865973220,43.21,75679.72,1.0,0.99994,0.0,0.00174]
[1779865973363,43.21,75679.43,1.0,0.99994,0.0,0.00175]
[1779865973409,43.21,75679.43,1.0,0.99994,0.0,0.00175]
[1779865973474,43.21,75679.43,1.0,0.99994,0.0,0.00175]
[1779865979405,43.21,75679.5,1.0,0.99994,0.0,0.00175]
[1779865980412,43.21,75678.58,1.0,0.99994,0.0,0.00177]
[1779865981608,43.21,75678.58,1.0,0.99994,0.0,0.00177]
[1779865981730,43.21,75678.58,1.0,0.99994,0.0,0.00177]
[1779865982382,43.21,75678.58,1.0,0.99994,0.0,0.00177]
[1779865981828,43.21,75678.33,1.0,0.99994,0.0,0.00177]
[1779865982467,43.21,75678.33,1.0,0.99994,0.0,0.00177]
[1779865983433,43.21,75680.22,1.0,0.99994,0.0,0.00173]
[1779865984440,43.21,75682.23,1.0,0.99994,0.0,0.00169]
[1779865987515,43.21,75682.23,1.0,0.99994,0.0,0.00169]
[1779865988845,43.21,75682.16,1.0,0.99994,0.0,0.00169]
[1779865988968,43.21,75682.16,1.0,0.99994,0.0,0.00169]
[1779865989069,43.21,75682.16,1.0,0.99994,0.0,0.00169]
[1779865994512,43.21,75681.16,1.0,0.99994,0.0,0.00171]
[1779865995519,43.21,75680.67,1.0,0.99994,0.0,0.00172]
[1779865996526,43.21,75679.84,1.0,0.99994,0.0,0.00174]
[1779865997533,43.21,75676.99,1.0,0.99994,0.0,0.0018]
[1779865998540,43.21,75675.96,1.0,0.99994,0.0,0.00183]
[1779865999546,43.21,75677.01,1.0,0.99994,0.0,0.0018]
[1779866004581,43.21,75676.58,1.0,0.99994,0.0,0.00181]
[1779866009617,43.21,75675.16,1.0,0.99994,0.0,0.00185]
[1779866010624,43.21,75674.32,1.0,0.99994,0.0,0.00186]
[1779866011631,43.21,75673.77,1.0,0.99995,0.0,0.00158]
[1779866014414,43.21,75673.83,1.0,0.99995,0.0,0.00158]
[1779866013646,43.21,75670.83,1.0,0.99994,0.0,0.00164]
[1779866014467,43.21,75670.83,1.0,0.99994,0.0,0.00164]
[1779866014654,43.21,75669.43,1.0,0.99994,0.0,0.00167]
[1779866015660,43.21,75667.87,1.0,0.99994,0.0,0.00171]
[1779866016667,43.21,75668.43,1.0,0.99994,0.0,0.00169]
[1779866017718,43.21,75668.43,1.0,0.99994,0.0,0.00169]
[1779866018922,43.21,75668.36,1.0,0.99994,0.0,0.0017]
[1779866018973,43.21,75668.36,1.0,0.99994,0.0,0.0017]
[1779866019024,43.21,75668.43,1.0,0.99994,0.0,0.00169]
[1779866019688,43.21,75669.51,1.0,0.99994,0.0,0.00167]
[1779866020695,43.21,75668.39,1.0,0.99994,0.0,0.0017]
[1779866021702,43.21,75669.01,1.0,0.99994,0.0,0.00168]
[1779866024723,43.21,75669.82,1.0,0.99994,0.0,0.00167]
[1779866025709,43.21,75669.82,1.0,0.99994,0.0,0.00167]
[1779866025718,43.21,75669.82,1.0,0.99994,0.0,0.00167]
[1779866025756,43.21,75669.15,1.0,0.99994,0.0,0.00168]
[1779866026737,43.21,75668.48,1.0,0.99994,0.0,0.00169]
[1779866028751,43.21,75669.33,1.0,0.99994,0.0,0.00168]
[1779866029758,43.21,75670.47,1.0,0.99994,0.0,0.00165]
[1779866032440,43.21,75670.89,1.0,0.99994,0.0,0.00164]
[1779866032468,43.21,75671.3,1.0,0.99994,0.0,0.00163]
[1779866033786,43.21,75671.32,1.0,0.99994,0.0,0.00163]
[1779866037876,43.21,75671.21,1.0,0.99994,0.0,0.00164]
[1779866037968,43.21,75671.21,1.0,0.99994,0.0,0.00164]
[1779866041842,43.21,75675.42,1.0,0.99995,0.0,0.00155]
[1779866043405,43.21,75675.42,1.0,0.99995,0.0,0.00155]
[1779866042849,43.21,75679.03,1.0,0.99995,0.0,0.00148]
[1779866043468,43.21,75679.03,1.0,0.99995,0.0,0.00148]
[1779866043856,43.21,75682.13,1.0,0.99995,0.0,0.00142]
[1779866048891,43.21,75681.9,1.0,0.99995,0.0,0.00143]
[1779866051742,43.21,75682.27,1.0,0.99995,0.0,0.00142]
[1779866062990,43.21,75684.19,1.0,0.99995,0.0,0.00139]
[1779866064573,43.21,75684.09,1.0,0.99995,0.0,0.00139]
[1779866064719,43.21,75684.09,1.0,0.99995,0.0,0.00139]
[1779866065009,43.21,75684.15,1.0,0.99995,0.0,0.00139]
[1779866068026,43.21,75683.65,1.0,0.99995,0.0,0.0014]
[1779866069033,43.21,75684.13,1.0,0.99995,0.0,0.00139]
[1779866072054,43.21,75685.16,1.0,0.99996,0.0,0.00114]
[1779866076082,43.21,75684.59,1.0,0.99996,0.0,0.00115]
[1779866077089,43.21,75683.4,1.0,0.99996,0.0,0.00117]
[1779866082124,43.21,75683.54,1.0,0.99996,0.0,0.00117]
[1779866087160,43.21,75683.44,1.0,0.99996,0.0,0.00117]
[1779866090183,43.21,75684.28,1.0,0.99996,0.0,0.00116]
[1779866095217,43.21,75683.51,1.0,0.99996,0.0,0.00117]
[1779866102119,43.21,75683.43,1.0,0.99996,0.0,0.00117]
[1779866102267,43.21,75682.71,1.0,0.99996,0.0,0.00118]
[1779866105288,43.21,75684.04,1.0,0.99996,0.0,0.00116]
[1779866108313,43.21,75683.09,1.0,0.99996,0.0,0.00118]
[1779866109320,43.21,75674.86,1.0,0.99995,0.0,0.00131]
[1779866110333,43.21,75672.06,1.0,0.99995,0.0,0.00136]
[1779866112345,43.21,75671.35,1.0,0.99995,0.0,0.00137]
[1779866114360,43.21,75672.07,1.0,0.99995,0.0,0.00136]
[1779866115367,43.21,75671.54,1.0,0.99995,0.0,0.00137]
[1779866118504,43.21,75671.63,1.0,0.99995,0.0,0.00136]
[1779866118717,43.21,75671.63,1.0,0.99995,0.0,0.00136]
[1779866120402,43.21,75669.72,1.0,0.99995,0.0,0.0014]
[1779866123423,43.21,75667.9,1.0,0.99995,0.0,0.00143]
[1779866124430,43.21,75666.32,1.0,0.99995,0.0,0.00146]
[1779866125116,43.21,75666.32,1.0,0.99995,0.0,0.00146]
[1779866125220,43.21,75666.32,1.0,0.99995,0.0,0.00146]
[1779866125436,43.21,75666.02,1.0,0.99995,0.0,0.00147]
[1779866126522,43.21,75666.02,1.0,0.99995,0.0,0.00147]
[1779866126444,43.21,75665.4,1.0,0.99995,0.0,0.00148]
[1779866130472,43.21,75666.11,1.0,0.99995,0.0,0.00146]
[1779866132486,43.21,75665.55,1.0,0.99996,0.0,0.00123]
[1779866133143,43.21,75665.55,1.0,0.99996,0.0,0.00123]
[1779866133221,43.21,75665.55,1.0,0.99996,0.0,0.00123]
[1779866133493,43.21,75664.73,1.0,0.99996,0.0,0.00124]
[1779866134500,43.21,75663.82,1.0,0.99996,0.0,0.00126]
[1779866137521,43.21,75664.47,1.0,0.99996,0.0,0.00125]
[1779866139535,43.21,75663.79,1.0,0.99996,0.0,0.00126]
[1779866144569,43.21,75663.74,1.0,0.99996,0.0,0.00126]
[1779866149605,43.21,75663.79,1.0,0.99996,0.0,0.00126]
[1779866153635,43.21,75657.49,1.0,0.99995,0.0,0.00137]
[1779866154642,43.21,75654.98,1.0,0.99995,0.0,0.00141]
[1779866155649,43.21,75654.02,1.0,0.99995,0.0,0.00143]
[1779866156656,43.21,75653.48,1.0,0.99995,0.0,0.00144]
[1779866157663,43.21,75651.88,1.0,0.99995,0.0,0.00147]
[1779866160684,43.21,75651.32,1.0,0.99995,0.0,0.00148]
[1779866165719,43.21,75650.31,1.0,0.99995,0.0,0.0015]
[1779866166726,43.21,75651.0,1.0,0.99995,0.0,0.00149]
[1779866169747,43.21,75656.77,1.0,0.99995,0.0,0.00138]
[1779866170754,43.21,75660.11,1.0,0.99995,0.0,0.00132]
[1779866171761,43.21,75664.17,1.0,0.99996,0.0,0.00125]
[1779866176797,43.21,75664.12,1.0,0.99996,0.0,0.00125]
[1779866177802,43.21,75664.8,1.0,0.99996,0.0,0.00124]
[1779866178809,43.21,75668.7,1.0,0.99996,0.0,0.00118]
[1779866180823,43.21,75669.45,1.0,0.99996,0.0,0.00117]
[1779866181831,43.21,75671.52,1.0,0.99996,0.0,0.00114]
[1779866182838,43.21,75672.89,1.0,0.99996,0.0,0.00112]
[1779866183845,43.21,75674.46,1.0,0.99996,0.0,0.00109]
[1779866185859,43.21,75675.52,1.0,0.99996,0.0,0.00108]
[1779866186866,43.21,75679.07,1.0,0.99996,0.0,0.00103]
[1779866187720,43.21,75679.07,1.0,0.99996,0.0,0.00103]
[1779866187873,43.21,75679.79,1.0,0.99997,0.0,0.00102]
[1779866188880,43.21,75678.3,1.0,0.99996,0.0,0.00104]
[1779866189887,43.21,75674.03,1.0,0.99996,0.0,0.0011]
[1779866190900,43.21,75674.03,1.0,0.99996,0.0,0.0011]
[1779866190983,43.21,75674.03,1.0,0.99996,0.0,0.0011]
[1779866191049,43.21,75671.87,1.0,0.99997,0.0,0.00093]
[1779866191901,43.21,75669.2,1.0,0.99997,0.0,0.00097]
[1779866193915,43.21,75670.24,1.0,0.99997,0.0,0.00095]
[1779866195718,43.21,75670.31,1.0,0.99997,0.0,0.00095]
[1779866199718,43.21,75670.56,1.0,0.99997,0.0,0.00095]
[1779866202461,43.21,75670.48,1.0,0.99997,0.0,0.00095]
[1779866202470,43.21,75670.48,1.0,0.99997,0.0,0.00095]
[1779866202552,43.21,75669.39,1.0,0.99997,0.0,0.00096]
[1779866202977,43.21,75668.85,1.0,0.99997,0.0,0.00097]
[1779866206374,43.21,75669.02,1.0,0.99997,0.0,0.00097]
[1779866206468,43.21,75669.02,1.0,0.99997,0.0,0.00097]
[1779866207006,43.21,75669.88,1.0,0.99997,0.0,0.00096]
[1779866211034,43.21,75670.51,1.0,0.99997,0.0,0.00095]
[1779866216069,43.21,75671.52,1.0,0.99997,0.0,0.00094]
[1779866217853,43.21,75671.39,1.0,0.99997,0.0,0.00094]
[1779866217971,43.21,75671.39,1.0,0.99997,0.0,0.00094]
[1779866218083,43.21,75671.61,1.0,0.99997,0.0,0.00094]
[1779866219667,43.21,75671.61,1.0,0.99997,0.0,0.00094]
[1779866219719,43.21,75671.71,1.0,0.99997,0.0,0.00093]
[1779866223118,43.21,75672.75,1.0,0.99997,0.0,0.00092]
[1779866225133,43.21,75674.91,1.0,0.99997,0.0,0.0009]
[1779866226141,43.21,75674.44,1.0,0.99997,0.0,0.0009]
[1779866231177,43.21,75674.83,1.0,0.99997,0.0,0.0009]
[1779866231725,43.21,75674.83,1.0,0.99997,0.0,0.0009]
[1779866232097,43.21,75674.83,1.0,0.99997,0.0,0.0009]
[1779866232222,43.21,75674.83,1.0,0.99997,0.0,0.0009]
[1779866232252,43.21,75675.36,1.0,0.99997,0.0,0.00089]
[1779866236212,43.21,75674.13,1.0,0.99997,0.0,0.0009]
[1779866239233,43.21,75673.47,1.0,0.99997,0.0,0.00091]
[1779866241436,43.21,75673.57,1.0,0.99997,0.0,0.00091]
[1779866241468,43.21,75673.57,1.0,0.99997,0.0,0.00091]
[1779866244268,43.21,75674.04,1.0,0.99997,0.0,0.00091]
[1779866249145,43.21,75674.04,1.0,0.99997,0.0,0.00091]
[1779866249218,43.21,75674.04,1.0,0.99997,0.0,0.00091]
[1779866249302,43.21,75671.07,1.0,0.99997,0.0,0.00094]
[1779866250349,43.21,75671.07,1.0,0.99997,0.0,0.00094]
[1779866250475,43.21,75671.07,1.0,0.99997,0.0,0.00094]
[1779866250502,43.21,75668.98,1.0,0.99997,0.0,0.00097]
[1779866251318,43.21,75668.73,1.0,0.99997,0.0,0.0008]
[1779866253334,43.21,75669.25,1.0,0.99997,0.0,0.00079]
[1779866255348,43.21,75666.87,1.0,0.99997,0.0,0.00082]
[1779866257721,43.21,75666.87,1.0,0.99997,0.0,0.00082]
[1779866257749,43.21,75666.98,1.0,0.99997,0.0,0.00082]
[1779866259376,43.21,75668.45,1.0,0.99997,0.0,0.0008]
[1779866261390,43.21,75667.97,1.0,0.99997,0.0,0.0008]
[1779866265418,43.21,75668.46,1.0,0.99997,0.0,0.0008]
[1779866266606,43.21,75668.46,1.0,0.99997,0.0,0.0008]
[1779866266718,43.21,75668.46,1.0,0.99997,0.0,0.0008]
[1779866267547,43.21,75668.46,1.0,0.99997,0.0,0.0008]
[1779866267722,43.21,75668.46,1.0,0.99997,0.0,0.0008]
[1779866267570,43.21,75668.2,1.0,0.99997,0.0,0.0008]
[1779866273064,43.21,75668.31,1.0,0.99997,0.0,0.0008]
[1779866273151,43.21,75668.31,1.0,0.99997,0.0,0.0008]
[1779866273474,43.21,75672.81,1.0,0.99997,0.0,0.00075]
[1779866274481,43.21,75677.17,1.0,0.99998,0.0,0.00071]
[1779866276447,43.21,75676.74,1.0,0.99998,0.0,0.00071]
[1779866276468,43.21,75676.74,1.0,0.99998,0.0,0.00071]
[1779866276514,43.21,75679.49,1.0,0.99998,0.0,0.00069]
[1779866277521,43.21,75681.9,1.0,0.99998,0.0,0.00066]
[1779866278528,43.21,75686.79,1.0,0.99998,0.0,0.00062]
[1779866279535,43.21,75687.41,1.0,0.99998,0.0,0.00061]
[1779866281548,43.21,75688.06,1.0,0.99998,0.0,0.00061]
[1779866283964,43.21,75687.87,1.0,0.99998,0.0,0.00061]
[1779866284570,43.21,75687.29,1.0,0.99998,0.0,0.00062]
[1779866287590,43.21,75687.82,1.0,0.99998,0.0,0.00061]
[1779866290682,43.21,75687.82,1.0,0.99998,0.0,0.00061]
[1779866290722,43.21,75687.82,1.0,0.99998,0.0,0.00061]
[1779866291619,43.21,75686.68,1.0,0.99998,0.0,0.00062]
[1779866293633,43.21,75687.29,1.0,0.99998,0.0,0.00062]
[1779866299679,43.21,75688.16,1.0,0.99998,0.0,0.00061]
[1779866301689,43.21,75689.12,1.0,0.99998,0.0,0.0006]
[1779866302696,43.21,75690.02,1.0,0.99998,0.0,0.00059]
[1779866303703,43.21,75692.17,1.0,0.99998,0.0,0.00057]
[1779866306724,43.21,75694.56,1.0,0.99998,0.0,0.00056]
[1779866308738,43.21,75695.47,1.0,0.99998,0.0,0.00055]
[1779866309744,43.21,75694.97,1.0,0.99998,0.0,0.00055]
[1779866310681,43.21,75694.97,1.0,0.99998,0.0,0.00055]
[1779866310754,43.21,75713.07,1.0,0.99999,0.0,0.00043]
[1779866311761,43.21,75712.23,1.0,0.99999,0.0,0.00035]
[1779866312768,43.21,75714.15,1.0,0.99999,0.0,0.00034]
[1779866313775,43.21,75713.43,1.0,0.99999,0.0,0.00034]
[1779866314154,43.21,75713.43,1.0,0.99999,0.0,0.00034]
[1779866314782,43.21,75713.41,1.0,0.99999,0.0,0.00034]
[1779866318810,43.21,75714.03,1.0,0.99999,0.0,0.00034]
[1779866321831,43.21,75713.34,1.0,0.99999,0.0,0.00034]
[1779866322840,43.21,75712.5,1.0,0.99999,0.0,0.00034]
[1779866324470,43.21,75700.5,1.0,0.99999,0.0,0.00041]
[1779866326217,43.21,75700.36,1.0,0.99999,0.0,0.00041]
[1779866326619,43.21,75700.36,1.0,0.99999,0.0,0.00041]
[1779866326726,43.21,75700.36,1.0,0.99999,0.0,0.00041]
[1779866326712,43.21,75700.45,1.0,0.99999,0.0,0.00041]
[1779866326868,43.21,75700.54,1.0,0.99999,0.0,0.00041]
[1779866328882,43.21,75700.1,1.0,0.99999,0.0,0.00041]
[1779866332910,43.21,75698.31,1.0,0.99999,0.0,0.00042]
[1779866334420,43.21,75698.31,1.0,0.99999,0.0,0.00042]
[1779866334469,43.21,75698.31,1.0,0.99999,0.0,0.00042]
[1779866334522,43.21,75697.74,1.0,0.99999,0.0,0.00043]
[1779866334924,43.21,75697.26,1.0,0.99999,0.0,0.00043]
[1779866335930,43.21,75697.97,1.0,0.99999,0.0,0.00042]
[1779866340693,43.21,75698.18,1.0,0.99999,0.0,0.00042]
[1779866340719,43.21,75698.18,1.0,0.99999,0.0,0.00042]
[1779866341198,43.21,75698.18,1.0,0.99999,0.0,0.00042]
[1779866341220,43.21,75698.18,1.0,0.99999,0.0,0.00042]
[1779866341246,43.21,75699.45,1.0,0.99999,0.0,0.00042]
[1779866341973,43.21,75698.82,1.0,0.99999,0.0,0.00042]
[1779866347008,43.21,75699.04,1.0,0.99999,0.0,0.00042]
[1779866348065,43.21,75699.04,1.0,0.99999,0.0,0.00042]
[1779866352825,43.21,75698.99,1.0,0.99999,0.0,0.00042]
[1779866352970,43.21,75698.99,1.0,0.99999,0.0,0.00042]
[1779866353050,43.21,75701.53,1.0,0.99999,0.0,0.0004]
[1779866354057,43.21,75703.94,1.0,0.99999,0.0,0.00039]
[1779866355064,43.21,75706.43,1.0,0.99999,0.0,0.00038]
[1779866360099,43.21,75705.89,1.0,0.99999,0.0,0.00038]
[1779866364128,43.21,75702.97,1.0,0.99999,0.0,0.0004]
[1779866365135,43.21,75701.45,1.0,0.99999,0.0,0.0004]
[1779866373191,43.21,75701.54,1.0,0.99999,0.0,0.00032]
[1779866376212,43.21,75703.23,1.0,0.99999,0.0,0.00031]
[1779866378226,43.21,75703.62,1.0,0.99999,0.0,0.00031]
[1779866381247,43.21,75704.73,1.0,0.99999,0.0,0.00031]
[1779866382253,43.21,75705.8,1.0,0.99999,0.0,0.0003]
[1779866385275,43.21,75705.41,1.0,0.99999,0.0,0.0003]
[1779866388296,43.21,75705.95,1.0,0.99999,0.0,0.0003]
[1779866392324,43.21,75705.49,1.0,0.99999,0.0,0.0003]
[1779866396351,43.21,75709.97,1.0,0.99999,0.0,0.00028]
[1779866397359,43.21,75711.46,1.0,0.99999,0.0,0.00028]
[1779866402394,43.21,75711.93,1.0,0.99999,0.0,0.00027]
[1779866403401,43.21,75713.48,1.0,0.99999,0.0,0.00027]
[1779866404408,43.21,75715.1,1.0,0.99999,0.0,0.00026]
[1779866405415,43.21,75715.76,1.0,0.99999,0.0,0.00026]
[1779866408436,43.21,75709.19,1.0,0.99999,0.0,0.00029]
[1779866410450,43.21,75711.46,1.0,0.99999,0.0,0.00028]
[1779866416492,43.21,75710.25,1.0,0.99999,0.0,0.00028]
[1779866420520,43.21,75710.78,1.0,0.99999,0.0,0.00028]
[1779866426562,43.21,75710.55,1.0,0.99999,0.0,0.00028]
[1779866428578,43.21,75715.31,1.0,0.99999,0.0,0.00026]
[1779866429585,43.21,75716.57,1.0,0.99999,0.0,0.00026]
[1779866430592,43.21,75715.95,1.0,0.99999,0.0,0.00026]
[1779866431599,43.21,75716.34,1.0,0.99999,0.0,0.0002]
[1779866434620,43.21,75715.77,1.0,0.99999,0.0,0.0002]
[1779866438648,43.21,75716.24,1.0,0.99999,0.0,0.0002]
[1779866439655,43.21,75715.7,1.0,0.99999,0.0,0.0002]
[1779866444691,43.21,75715.46,1.0,0.99999,0.0,0.0002]
[1779866446705,43.21,75714.13,1.0,0.99999,0.0,0.00021]
[1779866447712,43.21,75710.02,1.0,0.99999,0.0,0.00022]
[1779866452746,43.21,75709.72,1.0,0.99999,0.0,0.00022]
[1779866454761,43.21,75710.59,1.0,0.99999,0.0,0.00022]
[1779866457782,43.21,75711.17,1.0,0.99999,0.0,0.00022]
[1779866462818,43.21,75710.87,1.0,0.99999,0.0,0.00022]
[1779866467854,43.21,75711.59,1.0,0.99999,0.0,0.00021]
[1779866468861,43.21,75710.85,1.0,0.99999,0.0,0.00022]
[1779866471882,43.21,75710.41,1.0,0.99999,0.0,0.00022]
[1779866472889,43.21,75711.19,1.0,0.99999,0.0,0.00022]
[1779866477924,43.21,75710.81,1.0,0.99999,0.0,0.00022]
[1779866479938,43.21,75707.97,1.0,0.99999,0.0,0.00023]
[1779866480945,43.21,75708.48,1.0,0.99999,0.0,0.00023]
[1779866481952,43.21,75707.97,1.0,0.99999,0.0,0.00023]
[1779866482958,43.21,75708.42,1.0,0.99999,0.0,0.00023]
[1779866483966,43.21,75710.48,1.0,0.99999,0.0,0.00022]
[1779866489001,43.21,75710.41,1.0,0.99999,0.0,0.00022]
[1779866492023,43.21,75710.63,1.0,0.99999,0.0,0.00017]
[1779866494037,43.21,75711.4,1.0,0.99999,0.0,0.00017]
[1779866498065,43.21,75711.81,1.0,0.99999,0.0,0.00017]
[1779866499072,43.21,75710.89,1.0,0.99999,0.0,0.00017]
[1779866502093,43.21,75710.51,1.0,0.99999,0.0,0.00017]
[1779866507128,43.21,75708.39,1.0,0.99999,0.0,0.00017]
[1779866508135,43.21,75699.25,1.0,0.99999,0.0,0.0002]
[1779866509142,43.21,75696.8,1.0,0.99999,0.0,0.00021]
[1779866510149,43.21,75696.62,1.0,0.99999,0.0,0.00021]
[1779866512163,43.21,75698.76,1.0,0.99999,0.0,0.0002]
[1779866517198,43.21,75698.74,1.0,0.99999,0.0,0.0002]
[1779866522234,43.21,75698.55,1.0,0.99999,0.0,0.0002]
[1779866527269,43.21,75698.13,1.0,0.99999,0.0,0.0002]
[1779866529282,43.21,75698.85,1.0,0.99999,0.0,0.0002]
[1779866531297,43.21,75695.27,1.0,0.99999,0.0,0.00021]
[1779866532304,43.21,75693.29,1.0,0.99999,0.0,0.00022]
[1779866537339,43.21,75694.22,1.0,0.99999,0.0,0.00022]
[1779866538345,43.21,75695.13,1.0,0.99999,0.0,0.00021]
[1779866539353,43.21,75694.71,1.0,0.99999,0.0,0.00022]
[1779866544388,43.21,75697.19,1.0,0.99999,0.0,0.00021]
[1779866545395,43.21,75699.3,1.0,0.99999,0.0,0.0002]
[1779866546402,43.21,75698.91,1.0,0.99999,0.0,0.0002]
[1779866554458,43.21,75698.67,1.0,0.99999,0.0,0.00016]
[1779866555465,43.21,75699.07,1.0,0.99999,0.0,0.00015]
[1779866560500,43.21,75707.69,1.0,1.0,0.0,0.00013]
[1779866561507,43.21,75709.4,1.0,1.0,0.0,0.00013]
[1779866562514,43.21,75711.14,1.0,1.0,0.0,0.00013]
[1779866564374,43.21,75711.35,1.0,1.0,0.0,0.00013]
[1779866564528,43.21,75719.22,1.0,1.0,0.0,0.00011]
[1779866565536,43.21,75721.07,1.0,1.0,0.0,0.00011]
[1779866566543,43.21,75730.06,1.0,1.0,0.0,9e-05]
[1779866567173,43.21,75730.06,1.0,1.0,0.0,9e-05]
[1779866567550,43.21,75736.26,1.0,1.0,0.0,8e-05]
[1779866568557,43.21,75738.9,1.0,1.0,0.0,8e-05]
[1779866569564,43.21,75739.8,1.0,1.0,0.0,8e-05]
[1779866571485,43.21,75739.7,1.0,1.0,0.0,8e-05]
[1779866571719,43.21,75739.7,1.0,1.0,0.0,8e-05]
[1779866571807,43.21,75739.63,1.0,1.0,0.0,8e-05]
[1779866577619,43.21,75740.0,1.0,1.0,0.0,8e-05]
[1779866581648,43.21,75737.69,1.0,1.0,0.0,8e-05]
[1779866582655,43.21,75735.48,1.0,1.0,0.0,9e-05]
[1779866583662,43.21,75734.8,1.0,1.0,0.0,9e-05]
[1779866584669,43.21,75735.42,1.0,1.0,0.0,9e-05]
[1779866585676,43.21,75736.67,1.0,1.0,0.0,8e-05]
[1779866586683,43.21,75739.99,1.0,1.0,0.0,8e-05]
[1779866587690,43.21,75741.92,1.0,1.0,0.0,8e-05]
[1779866588697,43.21,75744.35,1.0,1.0,0.0,7e-05]
[1779866589704,43.21,75745.32,1.0,1.0,0.0,7e-05]
[1779866591718,43.21,75745.77,1.0,1.0,0.0,7e-05]
[1779866593731,43.21,75745.0,1.0,1.0,0.0,7e-05]
[1779866598767,43.21,75744.69,1.0,1.0,0.0,7e-05]
[1779866600781,43.21,75744.26,1.0,1.0,0.0,7e-05]
[1779866601788,43.21,75745.11,1.0,1.0,0.0,7e-05]
[1779866602795,43.21,75746.87,1.0,1.0,0.0,7e-05]
[1779866603802,43.21,75747.36,1.0,1.0,0.0,7e-05]
[1779866607830,43.21,75748.54,1.0,1.0,0.0,7e-05]
[1779866608837,43.21,75752.08,1.0,1.0,0.0,6e-05]
[1779866609844,43.21,75752.9,1.0,1.0,0.0,6e-05]
[1779866611857,43.21,75753.06,1.0,1.0,0.0,5e-05]
[1779866612865,43.21,75754.08,1.0,1.0,0.0,5e-05]
[1779866613394,43.21,75754.08,1.0,1.0,0.0,5e-05]
[1779866613468,43.21,75754.08,1.0,1.0,0.0,5e-05]
[1779866613872,43.21,75757.14,1.0,1.0,0.0,4e-05]
[1779866614879,43.21,75758.01,1.0,1.0,0.0,4e-05]
[1779866615886,43.21,75759.83,1.0,1.0,0.0,4e-05]
[1779866616893,43.21,75760.47,1.0,1.0,0.0,4e-05]
[1779866620125,43.21,75760.52,1.0,1.0,0.0,4e-05]
[1779866620222,43.21,75760.2,1.0,1.0,0.0,4e-05]
[1779866620921,43.21,75759.9,1.0,1.0,0.0,4e-05]
[1779866623942,43.21,75758.46,1.0,1.0,0.0,4e-05]
[1779866624222,43.21,75758.46,1.0,1.0,0.0,4e-05]
[1779866624948,43.21,75759.18,1.0,1.0,0.0,4e-05]
[1779866625955,43.21,75758.62,1.0,1.0,0.0,4e-05]
[1779866626963,43.21,75759.13,1.0,1.0,0.0,4e-05]
[1779866629984,43.21,75757.58,1.0,1.0,0.0,4e-05]
[1779866630559,43.21,75757.58,1.0,1.0,0.0,4e-05]
[1779866630654,43.21,75757.58,1.0,1.0,0.0,4e-05]
[1779866630718,43.21,75757.58,1.0,1.0,0.0,4e-05]
[1779866630991,43.21,75755.48,1.0,1.0,0.0,4e-05]
[1779866636026,43.21,75755.3,1.0,1.0,0.0,5e-05]
[1779866637033,43.21,75754.55,1.0,1.0,0.0,5e-05]
[1779866638414,43.21,75754.6,1.0,1.0,0.0,5e-05]
[1779866638468,43.21,75754.6,1.0,1.0,0.0,5e-05]
[1779866639047,43.21,75754.28,1.0,1.0,0.0,5e-05]
[1779866640054,43.21,75751.47,1.0,1.0,0.0,5e-05]
[1779866641061,43.21,75750.73,1.0,1.0,0.0,5e-05]
[1779866644082,43.21,75751.84,1.0,1.0,0.0,5e-05]
[1779866644642,43.21,75751.84,1.0,1.0,0.0,5e-05]
[1779866644719,43.21,75751.84,1.0,1.0,0.0,5e-05]
[1779866644753,43.21,75751.84,1.0,1.0,0.0,5e-05]
[1779866644967,43.21,75751.84,1.0,1.0,0.0,5e-05]
[1779866645089,43.21,75757.25,1.0,1.0,0.0,4e-05]
[1779866646096,43.21,75759.41,1.0,1.0,0.0,4e-05]
[1779866648110,43.21,75760.3,1.0,1.0,0.0,4e-05]
[1779866648498,43.21,75760.3,1.0,1.0,0.0,4e-05]
[1779866649117,43.21,75758.52,1.0,1.0,0.0,4e-05]
[1779866651131,43.21,75758.0,1.0,1.0,0.0,4e-05]
[1779866651758,43.21,75758.0,1.0,1.0,0.0,4e-05]
[1779866652138,43.21,75758.82,1.0,1.0,0.0,4e-05]
[1779866653145,43.21,75759.56,1.0,1.0,0.0,4e-05]
[1779866658180,43.21,75759.31,1.0,1.0,0.0,4e-05]
[1779866659723,43.21,75759.31,1.0,1.0,0.0,4e-05]
[1779866660008,43.21,75759.27,1.0,1.0,0.0,4e-05]
[1779866660416,43.21,75758.57,1.0,1.0,0.0,4e-05]
[1779866661201,43.21,75759.05,1.0,1.0,0.0,4e-05]
[1779866662208,43.21,75757.86,1.0,1.0,0.0,4e-05]
[1779866663728,43.21,75757.86,1.0,1.0,0.0,4e-05]
[1779866663777,43.21,75757.83,1.0,1.0,0.0,4e-05]
[1779866668115,43.21,75757.74,1.0,1.0,0.0,4e-05]
[1779866668217,43.21,75757.84,1.0,1.0,0.0,4e-05]
[1779866671721,43.21,75756.63,1.0,1.0,0.0,4e-05]
[1779866678369,43.21,75755.52,1.0,1.0,0.0,3e-05]
[1779866678468,43.21,75755.52,1.0,1.0,0.0,3e-05]
[1779866678537,43.21,75755.52,1.0,1.0,0.0,3e-05]
[1779866678725,43.21,75755.52,1.0,1.0,0.0,3e-05]
[1779866684921,43.21,75755.29,1.0,1.0,0.0,3e-05]
[1779866684970,43.21,75755.29,1.0,1.0,0.0,3e-05]
[1779866690404,43.21,75752.99,1.0,1.0,0.0,3e-05]
[1779866693003,43.21,75752.99,1.0,1.0,0.0,3e-05]
[1779866693218,43.21,75752.99,1.0,1.0,0.0,3e-05]
[1779866693867,43.21,75752.99,1.0,1.0,0.0,3e-05]
[1779866693968,43.21,75752.99,1.0,1.0,0.0,3e-05]
[1779866700474,43.21,75751.66,1.0,1.0,0.0,3e-05]
[1779866702488,43.21,75740.84,1.0,1.0,0.0,4e-05]
[1779866704215,43.21,75738.05,1.0,1.0,0.0,4e-05]
[1779866710044,43.21,75738.62,1.0,1.0,0.0,4e-05]
[1779866711724,43.21,75737.9,1.0,1.0,0.0,4e-05]
[1779866717592,43.21,75738.43,1.0,1.0,0.0,4e-05]
[1779866719338,43.21,75738.01,1.0,1.0,0.0,4e-05]
[1779866719467,43.21,75738.01,1.0,1.0,0.0,4e-05]
[1779866721136,43.21,75738.4,1.0,1.0,0.0,4e-05]
[1779866721218,43.21,75738.4,1.0,1.0,0.0,4e-05]
[1779866725281,43.21,75737.06,1.0,1.0,0.0,4e-05]
[1779866725472,43.21,75737.06,1.0,1.0,0.0,4e-05]
[1779866725856,43.21,75737.06,1.0,1.0,0.0,4e-05]
[1779866725970,43.21,75737.06,1.0,1.0,0.0,4e-05]
[1779866731691,43.21,75737.1,1.0,1.0,0.0,3e-05]
[1779866736773,43.21,75735.79,1.0,1.0,0.0,3e-05]
[1779866739720,43.21,75736.17,1.0,1.0,0.0,3e-05]
[1779866743147,43.21,75735.72,1.0,1.0,0.0,3e-05]
[1779866743220,43.21,75735.72,1.0,1.0,0.0,3e-05]
[1779866748811,43.21,75736.24,1.0,1.0,0.0,3e-05]
[1779866750208,43.21,75736.24,1.0,1.0,0.0,3e-05]
[1779866750218,43.21,75736.24,1.0,1.0,0.0,3e-05]
[1779866755744,43.21,75738.23,1.0,1.0,0.0,3e-05]
[1779866755970,43.21,75738.23,1.0,1.0,0.0,3e-05]
[1779866761369,43.21,75739.08,1.0,1.0,0.0,3e-05]
[1779866761469,43.21,75739.08,1.0,1.0,0.0,3e-05]
[1779866766937,43.21,75741.59,1.0,1.0,0.0,3e-05]
[1779866771725,43.21,75741.96,1.0,1.0,0.0,3e-05]
[1779866773547,43.21,75741.52,1.0,1.0,0.0,3e-05]
[1779866773722,43.21,75741.52,1.0,1.0,0.0,3e-05]
[1779866779022,43.21,75741.94,1.0,1.0,0.0,3e-05]
[1779866779503,43.21,75741.94,1.0,1.0,0.0,3e-05]
[1779866779723,43.21,75741.94,1.0,1.0,0.0,3e-05]
[1779866785067,43.21,75742.91,1.0,1.0,0.0,3e-05]
[1779866786862,43.21,75742.88,1.0,1.0,0.0,3e-05]
[1779866786972,43.21,75742.88,1.0,1.0,0.0,3e-05]
[1779866789711,43.21,75748.5,1.0,1.0,0.0,3e-05]
[1779866789727,43.21,75748.5,1.0,1.0,0.0,3e-05]
[1779866793722,43.21,75748.49,1.0,1.0,0.0,2e-05]
[1779866795736,43.21,75749.16,1.0,1.0,0.0,2e-05]
[1779866801179,43.21,75749.74,1.0,1.0,0.0,2e-05]
[1779866803230,43.21,75749.74,1.0,1.0,0.0,2e-05]
[1779866803467,43.21,75749.85,1.0,1.0,0.0,2e-05]
[1779866806266,43.21,75748.61,1.0,1.0,0.0,2e-05]
[1779866806469,43.21,75748.99,1.0,1.0,0.0,2e-05]
[1779866813263,43.21,75749.06,1.0,1.0,0.0,2e-05]
[1779866815484,43.21,75749.16,1.0,1.0,0.0,2e-05]
[1779866821318,43.21,75749.56,1.0,1.0,0.0,2e-05]
[1779866823939,43.21,75750.26,1.0,1.0,0.0,2e-05]
[1779866823977,43.21,75750.26,1.0,1.0,0.0,2e-05]
[1779866829376,43.21,75750.15,1.0,1.0,0.0,2e-05]
[1779866834410,43.21,75752.17,1.0,1.0,0.0,2e-05]
[1779866839452,43.21,75752.78,1.0,1.0,0.0,2e-05]
[1779866845494,43.21,75752.86,1.0,1.0,0.0,2e-05]
[1779866850529,43.21,75752.54,1.0,1.0,0.0,2e-05]
[1779866858585,43.21,75751.43,1.0,1.0,0.0,1e-05]
[1779866863620,43.21,75751.71,1.0,1.0,0.0,1e-05]
[1779866868655,43.21,75752.02,1.0,1.0,0.0,1e-05]
[1779866873689,43.21,75751.69,1.0,1.0,0.0,1e-05]
[1779866878725,43.21,75752.17,1.0,1.0,0.0,1e-05]
[1779866883760,43.21,75749.03,1.0,1.0,0.0,1e-05]
[1779866888795,43.21,75750.11,1.0,1.0,0.0,1e-05]
[1779866893830,43.21,75753.73,1.0,1.0,0.0,1e-05]
[1779866896309,43.21,75754.25,1.0,1.0,0.0,1e-05]
[1779866896467,43.21,75753.72,1.0,1.0,0.0,1e-05]
[1779866902895,43.21,75755.15,1.0,1.0,0.0,1e-05]
[1779866905729,43.21,75754.84,1.0,1.0,0.0,1e-05]
[1779866905987,43.21,75754.84,1.0,1.0,0.0,1e-05]
[1779866906222,43.21,75754.84,1.0,1.0,0.0,1e-05]
[1779866911958,43.21,75754.85,1.0,1.0,0.0,1e-05]
[1779866912476,43.21,75754.85,1.0,1.0,0.0,1e-05]
[1779866912723,43.21,75754.85,1.0,1.0,0.0,1e-05]
[1779866918000,43.21,75754.42,1.0,1.0,0.0,1e-05]
[1779866919125,43.21,75754.42,1.0,1.0,0.0,1e-05]
[1779866919220,43.21,75754.42,1.0,1.0,0.0,1e-05]
[1779866920297,43.21,75754.69,1.0,1.0,0.0,1e-05]
[1779866920470,43.21,75754.5,1.0,1.0,0.0,1e-05]
[1779866926056,43.21,75754.65,1.0,1.0,0.0,1e-05]
[1779866928373,43.21,75754.65,1.0,1.0,0.0,1e-05]
[1779866930263,43.21,75754.22,1.0,1.0,0.0,1e-05]
[1779866930472,43.21,75755.0,1.0,1.0,0.0,1e-05]
[1779866936126,43.21,75755.85,1.0,1.0,0.0,1e-05]
[1779866941161,43.21,75755.16,1.0,1.0,0.0,1e-05]
[1779866948209,43.21,75755.79,1.0,1.0,0.0,1e-05]
[1779866954252,43.21,75755.87,1.0,1.0,0.0,1e-05]
[1779866959287,43.21,75755.92,1.0,1.0,0.0,1e-05]
[1779866964322,43.21,75755.82,1.0,1.0,0.0,1e-05]
[1779866969358,43.21,75755.64,1.0,1.0,0.0,1e-05]
[1779866974393,43.21,75754.96,1.0,1.0,0.0,0.0]
[1779866979428,43.21,75755.95,1.0,1.0,0.0,0.0]
[1779866984463,43.21,75755.87,1.0,1.0,0.0,0.0]
[1779866989498,43.21,75755.76,1.0,1.0,0.0,0.0]
[1779866994533,43.21,75757.97,1.0,1.0,0.0,0.0]
[1779866999568,43.21,75761.89,1.0,1.0,0.0,0.0]
[1779867004603,43.21,75768.08,1.0,0.99778,0.0,0.0]
[1779867007624,43.21,75768.08,1.0,0.99778,0.0,0.0]
[1779867008631,43.21,75777.42,1.0,0.99556,0.0,0.0]
[1779867013970,43.21,75777.02,1.0,0.99333,0.0,0.0]
[1779867017725,43.21,75776.94,1.0,0.99111,0.0,0.0]
[1779867018772,43.21,75776.94,1.0,0.99111,0.0,0.0]
[1779867021563,43.21,75776.76,1.0,0.98889,0.0,0.0]
[1779867021726,43.21,75776.76,1.0,0.98889,0.0,0.0]
[1779867025979,43.21,75775.46,1.0,0.98667,0.0,0.0]
[1779867026477,43.21,75775.46,1.0,0.98667,0.0,0.0]
[1779867026760,43.21,75775.46,1.0,0.98667,0.0,0.0]
[1779867031659,43.21,75771.11,1.0,0.98444,0.0,0.0]
[1779867036664,43.21,75771.07,1.0,0.98,0.0,0.0]
[1779867041891,43.21,75770.96,1.0,0.97778,0.0,0.0]
[1779867047933,43.21,75766.12,1.0,0.97556,0.0,0.0]
[1779867053975,43.21,75766.23,1.0,0.97111,0.0,0.0]
[1779867059687,43.21,75766.16,1.0,0.96889,0.0,0.0]
[1779867063042,43.21,75766.16,1.0,0.96667,0.0,0.0]
[1779867065056,43.21,75753.84,1.0,0.96444,0.0,0.0]
[1779867071098,43.21,75754.15,1.0,0.96222,0.0,0.0]
[1779867076132,43.21,75754.09,1.0,0.96,0.0,0.0]
[1779867081710,43.21,75754.9,1.0,0.95556,0.0,0.0]
[1779867086714,43.21,75754.9,1.0,0.95333,0.0,0.0]
[1779867092244,43.21,75754.9,1.0,0.95111,0.0,0.0]
[1779867097280,43.21,75754.58,1.0,0.94667,0.0,0.0]
[1779867102315,43.21,75754.5,1.0,0.94444,0.0,0.0]
[1779867107350,43.21,75754.6,1.0,0.94222,0.0,0.0]
[1779867112387,43.21,75754.19,1.0,0.94,0.0,0.0]
[1779867113394,43.21,75760.41,1.0,0.93778,0.0,0.0]
[1779867117422,43.21,75774.89,1.0,0.93556,0.0,0.0]
[1779867122457,43.21,75775.43,1.0,0.93333,0.0,0.0]
[1779867124471,43.21,75775.43,1.0,0.93333,0.0,0.0]
[1779867125478,43.21,75763.07,1.0,0.93111,0.0,0.0]
[1779867130513,43.21,75763.99,1.0,0.92889,0.0,0.0]
[1779867133533,43.21,75773.22,1.0,0.92667,0.0,0.0]
[1779867138569,43.21,75773.19,1.0,0.92444,0.0,0.0]
[1779867143604,43.21,75773.53,1.0,0.92222,0.0,0.0]
[1779867148639,43.21,75772.64,1.0,0.92,0.0,0.0]
[1779867153674,43.21,75773.31,1.0,0.91556,0.0,0.0]
[1779867158709,43.21,75772.33,1.0,0.91333,0.0,0.0]
[1779867162737,43.21,75771.2,1.0,0.91111,0.0,0.0]
[1779867164751,43.21,75762.22,1.0,0.90889,0.0,0.0]
[1779867169786,43.21,75758.74,1.0,0.90667,0.0,0.0]
[1779867174821,43.21,75758.7,1.0,0.90444,0.0,0.0]
[1779867179857,43.21,75756.69,1.0,0.90222,0.0,0.0]
[1779867185899,43.21,75753.37,1.0,0.89778,0.0,0.0]
[1779867190934,43.21,75752.95,1.0,0.89556,0.0,0.0]
[1779867195969,43.21,75752.38,1.0,0.89333,0.0,0.0]
[1779867201004,43.21,75753.22,1.0,0.88889,0.0,0.0]
[1779867206039,43.21,75752.97,1.0,0.88667,0.0,0.0]
[1779867211073,43.21,75752.81,1.0,0.88444,0.0,0.0]
[1779867217116,43.21,75751.73,1.0,0.88,0.0,0.0]
[1779867222150,43.21,75748.27,1.0,0.87778,0.0,0.0]
[1779867227186,43.21,75748.25,1.0,0.87556,0.0,0.0]
[1779867232222,43.21,75748.42,1.0,0.87333,0.0,0.0]
[1779867237257,43.21,75748.44,1.0,0.86889,0.0,0.0]
[1779867242292,43.21,75748.32,1.0,0.86667,0.0,0.0]
[1779867247329,43.21,75750.55,1.0,0.86444,0.0,0.0]
[1779867252364,43.21,75750.13,1.0,0.86222,0.0,0.0]
[1779867257399,43.21,75750.51,1.0,0.85778,0.0,0.0]
[1779867262436,43.21,75750.9,1.0,0.85556,0.0,0.0]
[1779867263446,43.21,75750.9,1.0,0.85556,0.0,0.0]
[1779867264453,43.21,75750.9,1.0,0.85556,0.0,0.0]
[1779867265460,43.21,75813.2,1.0,0.85333,0.0,0.0]
[1779867271502,43.21,75814.37,1.0,0.85111,0.0,0.0]
[1779867276537,43.21,75815.21,1.0,0.84889,0.0,0.0]
[1779867281572,43.21,75813.91,1.0,0.84444,0.0,0.0]
[1779867286607,43.21,75813.75,1.0,0.84222,0.0,0.0]
[1779867291649,43.21,75814.09,1.0,0.84,0.0,0.0]
[1779867296683,43.21,75815.5,1.0,0.83778,0.0,0.0]
[1779867301718,43.21,75817.52,1.0,0.83333,0.0,0.0]
[1779867306753,43.21,75823.04,1.0,0.83111,0.0,0.0]
[1779867311788,43.21,75824.46,1.0,0.82889,0.0,0.0]
[1779867316951,43.21,75824.32,1.0,0.82444,0.0,0.0]
[1779867322864,43.21,75824.16,1.0,0.82222,0.0,0.0]
[1779867327900,43.21,75824.34,1.0,0.82,0.0,0.0]
[1779867332968,43.21,75824.16,1.0,0.81556,0.0,0.0]
[1779867337971,43.21,75824.31,1.0,0.81333,0.0,0.0]
[1779867342978,43.21,75824.23,1.0,0.81111,0.0,0.0]
[1779867348043,43.21,75824.71,1.0,0.80889,0.0,0.0]
[1779867353078,43.21,75824.36,1.0,0.80444,0.0,0.0]
[1779867358113,43.21,75829.25,1.0,0.80222,0.0,0.0]
[1779867363150,43.21,75827.96,1.0,0.8,0.0,0.0]
[1779867368183,43.21,75825.34,1.0,0.79778,0.0,0.0]
[1779867373218,43.21,75825.13,1.0,0.79333,0.0,0.0]
[1779867378253,43.21,75825.13,1.0,0.79111,0.0,0.0]
[1779867384295,43.21,75826.69,1.0,0.78889,0.0,0.0]
[1779867389332,43.21,75828.76,1.0,0.78444,0.0,0.0]
[1779867394367,43.21,75828.34,1.0,0.78222,0.0,0.0]
[1779867400411,43.21,75828.83,1.0,0.78,0.0,0.0]
[1779867405449,43.21,75829.04,1.0,0.77556,0.0,0.0]
[1779867410484,43.21,75829.65,1.0,0.77333,0.0,0.0]
[1779867415519,43.21,75829.96,1.0,0.77111,0.0,0.0]
[1779867420554,43.21,75829.94,1.0,0.76889,0.0,0.0]
[1779867425589,43.21,75829.82,1.0,0.76444,0.0,0.0]
[1779867430624,43.21,75829.84,1.0,0.76222,0.0,0.0]
[1779867435659,43.21,75829.93,1.0,0.76,0.0,0.0]
[1779867440694,43.21,75832.96,1.0,0.75778,0.0,0.0]
[1779867445729,43.21,75836.93,1.0,0.75333,0.0,0.0]
[1779867450764,43.21,75837.46,1.0,0.75111,0.0,0.0]
[1779867455799,43.21,75837.45,1.0,0.74889,0.0,0.0]
[1779867460834,43.21,75837.52,1.0,0.74667,0.0,0.0]
[1779867465870,43.21,75829.89,1.0,0.74222,0.0,0.0]
[1779867471912,43.21,75833.68,1.0,0.74,0.0,0.0]
[1779867477953,43.21,75833.7,1.0,0.73556,0.0,0.0]
[1779867482989,43.21,75833.27,1.0,0.73333,0.0,0.0]
[1779867488024,43.21,75827.36,1.0,0.73111,0.0,0.0]
[1779867493059,43.21,75825.05,1.0,0.72667,0.0,0.0]
[1779867498141,43.21,75819.33,1.0,0.72444,0.0,0.0]
[1779867503147,43.21,75819.3,1.0,0.72222,0.0,0.0]
[1779867508164,43.21,75814.3,1.0,0.71778,0.0,0.0]
[1779867514160,43.21,75814.21,1.0,0.71556,0.0,0.0]
[1779867519244,43.21,75814.03,1.0,0.71333,0.0,0.0]
[1779867524279,43.21,75811.47,1.0,0.70889,0.0,0.0]
[1779867529314,43.21,75811.16,1.0,0.70667,0.0,0.0]
[1779867534349,43.21,75810.69,1.0,0.70444,0.0,0.0]
[1779867539384,43.21,75810.76,1.0,0.70222,0.0,0.0]
[1779867542405,43.21,75811.84,1.0,0.7,0.0,0.0]
[1779867544419,43.21,75801.24,1.0,0.69778,0.0,0.0]
[1779867549454,43.21,75801.12,1.0,0.69556,0.0,0.0]
[1779867554489,43.21,75801.36,1.0,0.69333,0.0,0.0]
[1779867559524,43.21,75799.05,1.0,0.69111,0.0,0.0]
[1779867564559,43.21,75794.62,1.0,0.68667,0.0,0.0]
[1779867565566,43.21,75794.62,1.0,0.68667,0.0,0.0]
[1779867570604,43.21,75788.04,1.0,0.68444,0.0,0.0]
[1779867575639,43.21,75787.36,1.0,0.68222,0.0,0.0]
[1779867580673,43.21,75790.64,1.0,0.67778,0.0,0.0]
[1779867585709,43.21,75791.06,1.0,0.67556,0.0,0.0]
[1779867590745,43.21,75790.95,1.0,0.67333,0.0,0.0]
[1779867595797,43.21,75790.82,1.0,0.67111,0.0,0.0]
[1779867600832,43.21,75792.22,1.0,0.66667,0.0,0.0]
[1779867603872,43.21,75792.22,1.0,0.66667,0.0,0.0]
[1779867608907,43.21,75785.57,1.0,0.66222,0.0,0.0]
[1779867613942,43.21,75785.18,1.0,0.66,0.0,0.0]
[1779867618977,43.21,75786.11,1.0,0.65778,0.0,0.0]
[1779867624017,43.21,75785.73,1.0,0.65556,0.0,0.0]
[1779867629050,43.21,75784.78,1.0,0.65111,0.0,0.0]
[1779867634085,43.21,75784.91,1.0,0.64889,0.0,0.0]
[1779867640127,43.21,75786.67,1.0,0.64667,0.0,0.0]
[1779867645162,43.21,75788.33,1.0,0.64222,0.0,0.0]
[1779867650296,43.21,75790.34,1.0,0.64,0.0,0.0]
[1779867655303,43.21,75790.26,1.0,0.63778,0.0,0.0]
[1779867660308,43.21,75790.45,1.0,0.63333,0.0,0.0]
[1779867666309,43.21,75790.01,1.0,0.63111,0.0,0.0]
[1779867671318,43.21,75793.24,1.0,0.62889,0.0,0.0]
[1779867676379,43.21,75793.91,1.0,0.62444,0.0,0.0]
[1779867681414,43.21,75793.82,1.0,0.62222,0.0,0.0]
[1779867686448,43.21,75789.26,1.0,0.62,0.0,0.0]
[1779867691484,43.21,75787.63,1.0,0.61778,0.0,0.0]
[1779867696521,43.21,75787.58,1.0,0.61333,0.0,0.0]
[1779867701556,43.21,75787.25,1.0,0.61111,0.0,0.0]
[1779867706591,43.21,75786.59,1.0,0.60889,0.0,0.0]
[1779867708605,43.21,75778.08,1.0,0.60667,0.0,0.0]
[1779867713640,43.21,75777.04,1.0,0.60444,0.0,0.0]
[1779867718675,43.21,75777.24,1.0,0.60222,0.0,0.0]
[1779867723709,43.21,75776.31,1.0,0.6,0.0,0.0]
[1779867728745,43.21,75780.27,1.0,0.59556,0.0,0.0]
[1779867733781,43.21,75780.27,1.0,0.59333,0.0,0.0]
[1779867738816,43.21,75783.06,1.0,0.59111,0.0,0.0]
[1779867743851,43.21,75784.01,1.0,0.58889,0.0,0.0]
[1779867748886,43.21,75786.54,1.0,0.58444,0.0,0.0]
[1779867753924,43.21,75787.42,1.0,0.58222,0.0,0.0]
[1779867758959,43.21,75787.59,1.0,0.58,0.0,0.0]
[1779867764421,43.21,75787.86,1.0,0.57556,0.0,0.0]
[1779867770036,43.21,75787.86,1.0,0.57333,0.0,0.0]
[1779867775071,43.21,75787.99,1.0,0.57111,0.0,0.0]
[1779867780106,43.21,75788.16,1.0,0.56889,0.0,0.0]
[1779867785160,43.21,75788.69,1.0,0.56444,0.0,0.0]
[1779867790195,43.21,75789.2,1.0,0.56222,0.0,0.0]
[1779867795450,43.21,75789.0,1.0,0.56,0.0,0.0]
[1779867800455,43.21,75789.0,1.0,0.55556,0.0,0.0]
[1779867806307,43.21,75789.0,1.0,0.55333,0.0,0.0]
[1779867811342,43.21,75789.26,1.0,0.55111,0.0,0.0]
[1779867816472,43.21,75789.28,1.0,0.54667,0.0,0.0]
[1779867821476,43.21,75789.23,1.0,0.54444,0.0,0.0]
[1779867826482,43.21,75789.64,1.0,0.54222,0.0,0.0]
[1779867831483,43.21,75789.79,1.0,0.54,0.0,0.0]
[1779867836518,43.21,75789.38,1.0,0.53556,0.0,0.0]
[1779867841552,43.21,75789.76,1.0,0.53333,0.0,0.0]
[1779867846588,43.21,75789.58,1.0,0.53111,0.0,0.0]
[1779867847595,43.21,75789.58,1.0,0.53111,0.0,0.0]
[1779867848602,43.21,75780.79,1.0,0.52889,0.0,0.0]
[1779867853637,43.21,75780.89,1.0,0.52667,0.0,0.0]
[1779867858673,43.21,75780.66,1.0,0.52444,0.0,0.0]
[1779867863708,43.21,75780.3,1.0,0.52222,0.0,0.0]
[1779867868743,43.21,75784.01,1.0,0.51778,0.0,0.0]
[1779867874785,43.21,75784.22,1.0,0.51556,0.0,0.0]
[1779867877203,43.21,75784.22,1.0,0.51556,0.0,0.0]
[1779867880919,43.21,75783.94,1.0,0.51333,0.0,0.0]
[1779867886869,43.21,75781.82,1.0,0.50889,0.0,0.0]
[1779867891904,43.21,75781.78,1.0,0.50667,0.0,0.0]
[1779867896939,43.21,75782.17,1.0,0.50222,0.0,0.0]
[1779867901974,43.21,75784.3,1.0,0.5,0.0,0.0]
[1779867907009,43.21,75784.45,1.0,0.49778,0.0,0.0]
[1779867912050,43.21,75784.47,1.0,0.49556,0.0,0.0]
[1779867918092,43.21,75784.08,1.0,0.49111,0.0,0.0]
[1779867923584,43.21,75784.09,1.0,0.48889,0.0,0.0]
[1779867928589,43.21,75784.1,1.0,0.48444,0.0,0.0]
[1779867933595,43.21,75784.12,1.0,0.48222,0.0,0.0]
[1779867938602,43.21,75784.12,1.0,0.48,0.0,0.0]
[1779867944274,43.21,75784.12,1.0,0.47778,0.0,0.0]
[1779867949309,43.21,75784.27,1.0,0.47333,0.0,0.0]
[1779867952330,43.21,75784.27,1.0,0.47333,0.0,0.0]
[1779867957365,43.21,75792.25,1.0,0.46889,0.0,0.0]
[1779867962400,43.21,75793.72,1.0,0.46667,0.0,0.0]
[1779867967442,43.21,75794.5,1.0,0.46444,0.0,0.0]
[1779867972479,43.21,75794.61,1.0,0.46222,0.0,0.0]
[1779867977513,43.21,75795.05,1.0,0.45778,0.0,0.0]
[1779867982645,43.21,75794.6,1.0,0.45556,0.0,0.0]
[1779867987650,43.21,75794.6,1.0,0.45333,0.0,0.0]
[1779867993626,43.21,75794.6,1.0,0.44889,0.0,0.0]
[1779867998660,43.21,75794.51,1.0,0.44667,0.0,0.0]
[1779868000675,43.21,75790.91,1.0,0.44444,0.0,0.0]
[1779868006717,43.21,75793.82,1.0,0.44222,0.0,0.0]
[1779868011752,43.21,75794.32,1.0,0.44,0.0,0.0]
[1779868016787,43.21,75794.81,1.0,0.43556,0.0,0.0]
[1779868020568,43.21,75794.81,1.0,0.43556,0.0,0.0]
[1779868020815,43.21,75795.55,1.0,0.43333,0.0,0.0]
[1779868025850,43.21,75796.96,1.0,0.43111,0.0,0.0]
[1779868030885,43.21,75799.0,1.0,0.42889,0.0,0.0]
[1779868035920,43.21,75800.37,1.0,0.42667,0.0,0.0]
[1779868041962,43.21,75801.01,1.0,0.42222,0.0,0.0]
[1779868046997,43.21,75800.86,1.0,0.42,0.0,0.0]
[1779868052035,43.21,75801.27,1.0,0.41778,0.0,0.0]
[1779868057729,43.21,75801.65,1.0,0.41333,0.0,0.0]
[1779868063111,43.21,75801.54,1.0,0.41111,0.0,0.0]
[1779868068740,43.21,75799.19,1.0,0.40667,0.0,0.0]
[1779868074189,43.21,75799.19,1.0,0.40444,0.0,0.0]
[1779868079751,43.21,75799.48,1.0,0.40222,0.0,0.0]
[1779868085266,43.21,75800.51,1.0,0.39778,0.0,0.0]
[1779868090305,43.21,75802.2,1.0,0.39556,0.0,0.0]
[1779868095343,43.21,75802.65,1.0,0.39333,0.0,0.0]
[1779868096350,43.21,75802.65,1.0,0.39333,0.0,0.0]
[1779868101385,43.21,75797.02,1.0,0.38889,0.0,0.0]
[1779868106420,43.21,75797.03,1.0,0.38667,0.0,0.0]
[1779868111455,43.21,75797.61,1.0,0.38444,0.0,0.0]
[1779868116490,43.21,75797.98,1.0,0.38222,0.0,0.0]
[1779868121524,43.21,75797.98,1.0,0.37778,0.0,0.0]
[1779868126560,43.21,75797.69,1.0,0.37556,0.0,0.0]
[1779868131598,43.21,75797.36,1.0,0.37333,0.0,0.0]
[1779868136633,43.21,75797.17,1.0,0.37111,0.0,0.0]
[1779868138451,43.21,75797.41,1.0,0.36889,0.0,0.0]
[1779868138647,43.21,75797.41,1.0,0.36889,0.0,0.0]
[1779868139654,43.21,75797.41,1.0,0.36889,0.0,0.0]
[1779868144689,43.21,75790.85,1.0,0.36667,0.0,0.0]
[1779868149724,43.21,75789.87,1.0,0.36222,0.0,0.0]
[1779868153117,43.21,75789.87,1.0,0.36222,0.0,0.0]
[1779868153217,43.21,75790.08,1.0,0.36,0.0,0.0]
[1779868158832,43.21,75790.08,1.0,0.35778,0.0,0.0]
[1779868164833,43.21,75791.58,1.0,0.35333,0.0,0.0]
[1779868169867,43.21,75790.75,1.0,0.35111,0.0,0.0]
[1779868174903,43.21,75791.03,1.0,0.34889,0.0,0.0]
[1779868177924,43.21,75793.9,1.0,0.34667,0.0,0.0]
[1779868182959,43.21,75794.41,1.0,0.34444,0.0,0.0]
[1779868189001,43.21,75794.59,1.0,0.34,0.0,0.0]
[1779868194039,43.21,75794.67,1.0,0.33778,0.0,0.0]
[1779868199872,43.21,75794.17,1.0,0.33556,0.0,0.0]
[1779868205117,43.21,75793.99,1.0,0.33111,0.0,0.0]
[1779868211159,43.21,75793.91,1.0,0.32889,0.0,0.0]
[1779868216194,43.21,75794.04,1.0,0.32667,0.0,0.0]
[1779868221892,43.21,75794.02,1.0,0.32222,0.0,0.0]
[1779868226898,43.21,75793.88,1.0,0.32,0.0,0.0]
[1779868232309,43.21,75793.42,1.0,0.31778,0.0,0.0]
[1779868237344,43.21,75789.92,1.0,0.31333,0.0,0.0]
[1779868242379,43.21,75789.78,1.0,0.31111,0.0,0.0]
[1779868247414,43.21,75789.45,1.0,0.30889,0.0,0.0]
[1779868252449,43.21,75791.05,1.0,0.30667,0.0,0.0]
[1779868257484,43.21,75791.99,1.0,0.30222,0.0,0.0]
[1779868262520,43.21,75792.51,1.0,0.3,0.0,0.0]
[1779868267555,43.21,75794.25,1.0,0.29778,0.0,0.0]
[1779868272590,43.21,75794.47,1.0,0.29556,0.0,0.0]
[1779868277625,43.21,75794.67,1.0,0.29111,0.0,0.0]
[1779868282660,43.21,75794.29,1.0,0.28889,0.0,0.0]
[1779868287696,43.21,75795.09,1.0,0.28667,0.0,0.0]
[1779868292734,43.21,75795.69,1.0,0.28444,0.0,0.0]
[1779868297774,43.21,75798.02,1.0,0.28,0.0,0.0]
[1779868302809,43.21,75798.34,1.0,0.27778,0.0,0.0]
[1779868307844,43.21,75798.39,1.0,0.27556,0.0,0.0]
[1779868312982,43.21,75799.27,1.0,0.27111,0.0,0.0]
[1779868318988,43.21,75799.28,1.0,0.26889,0.0,0.0]
[1779868324964,43.21,75799.8,1.0,0.26444,0.0,0.0]
[1779868329999,43.21,75800.13,1.0,0.26222,0.0,0.0]
[1779868335035,43.21,75800.73,1.0,0.26,0.0,0.0]
[1779868341077,43.21,75799.54,1.0,0.25556,0.0,0.0]
[1779868346112,43.21,75799.99,1.0,0.25333,0.0,0.0]
[1779868351148,43.21,75800.08,1.0,0.25111,0.0,0.0]
[1779868356183,43.21,75799.83,1.0,0.24889,0.0,0.0]
[1779868361218,43.21,75800.89,1.0,0.24444,0.0,0.0]
[1779868367038,43.21,75801.05,1.0,0.24222,0.0,0.0]
[1779868372296,43.21,75801.05,1.0,0.24,0.0,0.0]
[1779868377332,43.21,75801.13,1.0,0.23556,0.0,0.0]
[1779868382366,43.21,75801.15,1.0,0.23333,0.0,0.0]
[1779868387402,43.21,75801.15,1.0,0.23111,0.0,0.0]
[1779868393444,43.21,75801.43,1.0,0.22667,0.0,0.0]
[1779868398479,43.21,75801.43,1.0,0.22444,0.0,0.0]
[1779868403514,43.21,75799.65,1.0,0.22222,0.0,0.0]
[1779868409556,43.21,75801.15,1.0,0.21778,0.0,0.0]
[1779868414591,43.21,75801.24,1.0,0.21556,0.0,0.0]
[1779868419639,43.21,75802.21,1.0,0.21333,0.0,0.0]
[1779868422653,43.21,75802.3,1.0,0.21111,0.0,0.0]
[1779868427688,43.21,75804.06,1.0,0.20889,0.0,0.0]
[1779868432723,43.21,75804.17,1.0,0.20667,0.0,0.0]
[1779868434737,43.21,75804.15,1.0,0.20444,0.0,0.0]
[1779868439772,43.21,75806.66,1.0,0.20222,0.0,0.0]
[1779868444807,43.21,75807.04,1.0,0.2,0.0,0.0]
[1779868449842,43.21,75807.1,1.0,0.19556,0.0,0.0]
[1779868454877,43.21,75807.65,1.0,0.19333,0.0,0.0]
[1779868459912,43.21,75807.61,1.0,0.19111,0.0,0.0]
[1779868465246,43.21,75807.78,1.0,0.18667,0.0,0.0]
[1779868468978,43.21,75806.16,1.0,0.18444,0.0,0.0]
[1779868474011,43.21,75805.51,1.0,0.18222,0.0,0.0]
[1779868479046,43.21,75805.19,1.0,0.18,0.0,0.0]
[1779868484081,43.21,75805.28,1.0,0.17556,0.0,0.0]
[1779868489115,43.21,75805.32,1.0,0.17333,0.0,0.0]
[1779868494151,43.21,75805.28,1.0,0.17111,0.0,0.0]
[1779868499186,43.21,75805.28,1.0,0.16889,0.0,0.0]
[1779868501200,43.21,75805.23,1.0,0.16667,0.0,0.0]
[1779868506235,43.21,75805.3,1.0,0.16444,0.0,0.0]
[1779868511270,43.21,75805.32,1.0,0.16222,0.0,0.0]
[1779868516304,43.21,75805.82,1.0,0.15778,0.0,0.0]
[1779868522346,43.21,75806.82,1.0,0.15556,0.0,0.0]
[1779868527382,43.21,75807.03,1.0,0.15333,0.0,0.0]
[1779868533424,43.21,75807.17,1.0,0.14889,0.0,0.0]
[1779868538459,43.21,75807.16,1.0,0.14667,0.0,0.0]
[1779868545508,43.21,75806.55,1.0,0.14222,0.0,0.0]
[1779868550543,43.21,75806.31,1.0,0.14,0.0,0.0]
[1779868555578,43.21,75806.37,1.0,0.13778,0.0,0.0]
[1779868561240,43.21,75806.42,1.0,0.13333,0.0,0.0]
[1779868566657,43.21,75806.47,1.0,0.13111,0.0,0.0]
[1779868571692,43.21,75806.45,1.0,0.12889,0.0,0.0]
[1779868577736,43.21,75806.88,1.0,0.12444,0.0,0.0]
[1779868582771,43.21,75806.81,1.0,0.12222,0.0,0.0]
[1779868587806,43.21,75807.28,1.0,0.12,0.0,0.0]
[1779868592841,43.21,75807.72,1.0,0.11556,0.0,0.0]
[1779868597876,43.21,75807.61,1.0,0.11333,0.0,0.0]
[1779868602911,43.21,75806.7,1.0,0.11111,0.0,0.0]
[1779868607946,43.21,75806.7,1.0,0.10889,0.0,0.0]
[1779868612981,43.21,75806.04,1.0,0.10444,0.0,0.0]
[1779868618016,43.21,75805.92,1.0,0.10222,0.0,0.0]
[1779868624060,43.21,75806.1,1.0,0.1,0.0,0.0]
[1779868629095,43.21,75806.41,1.0,0.09556,0.0,0.0]
[1779868634130,43.21,75806.86,1.0,0.09333,0.0,0.0]
[1779868639165,43.21,75807.04,1.0,0.09111,0.0,0.0]
[1779868645207,43.21,75806.91,1.0,0.08667,0.0,0.0]
[1779868650242,43.21,75806.96,1.0,0.08444,0.0,0.0]
[1779868655277,43.21,75806.94,1.0,0.08222,0.0,0.0]
[1779868660312,43.21,75806.95,1.0,0.07778,0.0,0.0]
[1779868665347,43.21,75807.02,1.0,0.07556,0.0,0.0]
[1779868670382,43.21,75807.05,1.0,0.07333,0.0,0.0]
[1779868675417,43.21,75807.01,1.0,0.07111,0.0,0.0]
[1779868680452,43.21,75807.09,1.0,0.06667,0.0,0.0]
[1779868685487,43.21,75807.07,1.0,0.06444,0.0,0.0]
[1779868693543,43.21,75807.08,1.0,0.06,0.0,0.0]
[1779868698578,43.21,75807.1,1.0,0.05778,0.0,0.0]
[1779868703613,43.21,75807.09,1.0,0.05556,0.0,0.0]
[1779868710662,43.21,75807.09,1.0,0.05111,0.0,0.0]
[1779868715697,43.21,75807.09,1.0,0.04889,0.0,0.0]
[1779868720732,43.21,75807.32,1.0,0.04444,0.0,0.0]
[1779868725766,43.21,75807.33,1.0,0.04222,0.0,0.0]
[1779868730802,43.21,75807.35,1.0,0.04,0.0,0.0]
[1779868735837,43.21,75807.37,1.0,0.03778,0.0,0.0]
[1779868740872,43.21,75807.38,1.0,0.03333,0.0,0.0]
[1779868745907,43.21,75807.44,1.0,0.03111,0.0,0.0]
[1779868750942,43.21,75807.42,1.0,0.02889,0.0,0.0]
[1779868755977,43.21,75807.43,1.0,0.02667,0.0,0.0]
[1779868762025,43.21,75807.43,1.0,0.02222,0.0,0.0]
[1779868767061,43.21,75807.44,1.0,0.02,0.0,0.0]
[1779868773104,43.21,75807.47,1.0,0.0,0.0,0.0]
[1779868783173,43.21,75807.47,1.0,0.0,0.0,0.0]
[1779868788209,43.21,75807.48,1.0,0.0,0.0,0.0]
[1779868793244,43.21,75807.49,1.0,0.0,0.0,0.0]
[1779868798279,43.21,75807.47,1.0,0.0,0.0,0.0]
[1779868799009,43.21,75807.47,1.0,0.0,0.0,0.0]
[1779868799286,43.21,75807.47,1.0,0.0,0.0,0.0]
[1779868800750,43.21,75807.47,1.0,0.0,0.0,0.0]
[1779868800078,43.21,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,43.21,75807.47,0.0,0.0,0.0,0.0]